00:00:00|3455.2
00:00:01|3455.2
00:00:02|3454.91
00:00:02|3454.91
00:00:04|3454.91
00:00:05|3454.9
00:00:05|3454.9
00:00:07|3454.9
00:00:08|3454.9
00:00:08|3454.91
00:00:09|3454.91
00:00:11|3454.91
00:00:12|3454.9
00:00:13|3454.91
00:00:14|3454.91
00:00:15|3454.65
00:00:15|3454.63
00:00:17|3454.64
00:00:18|3454.44
00:00:19|3453.54
00:00:20|3452.62
00:00:21|3452.28
00:00:23|3451.18
00:00:23|3451.
00:00:24|3451.01
00:00:25|3450.01
00:00:26|3450.01
00:00:27|3450.
00:00:28|3450.01
00:00:29|3450.01
00:00:30|3450.
00:00:31|3450.
00:00:32|3449.68
00:00:33|3449.68
00:00:34|3449.69
00:00:36|3449.3
00:00:37|3449.31
00:00:38|3449.08
00:00:39|3449.08
00:00:40|3449.08
00:00:41|3449.09
00:00:42|3449.09
00:00:43|3449.08
00:00:44|3449.08
00:00:45|3449.66
00:00:47|3449.
00:00:48|3449.
00:00:49|3449.52
00:00:50|3448.96
00:00:51|3449.53
00:00:53|3449.54
00:00:54|3449.33
00:00:55|3449.32
00:00:56|3449.07
00:00:57|3449.3
00:00:58|3449.68
00:01:00|3449.38
00:01:02|3449.71
00:01:02|3450.45
00:01:04|3450.45
00:01:05|3450.68
00:01:06|3450.69
00:01:07|3450.69
00:01:08|3450.69
00:01:09|3450.69
00:01:10|3450.69
00:01:12|3450.69
00:01:12|3450.64
00:01:13|3450.54
00:01:14|3450.68
00:01:15|3450.68
00:01:16|3450.68
00:01:17|3450.68
00:01:18|3450.67
00:01:19|3450.67
00:01:20|3450.54
00:01:21|3450.53
00:01:22|3450.53
00:01:23|3450.53
00:01:24|3450.54
00:01:25|3450.54
00:01:26|3450.54
00:01:28|3450.54
00:01:29|3450.53
00:01:30|3450.53
00:01:31|3450.53
00:01:32|3450.53
00:01:34|3450.54
00:01:34|3450.53
00:01:35|3450.53
00:01:36|3449.55
00:01:37|3450.19
00:01:38|3450.19
00:01:39|3449.56
00:01:40|3449.57
00:01:41|3449.55
00:01:42|3449.55
00:01:43|3449.55
00:01:44|3449.54
00:01:45|3449.54
00:01:47|3449.54
00:01:49|3448.
00:01:49|3446.81
00:01:50|3446.53
00:01:52|3445.94
00:01:53|3445.94
00:01:54|3445.53
00:01:55|3445.
00:01:56|3444.74
00:01:57|3445.2
00:01:59|3444.88
00:01:59|3444.74
00:02:01|3444.74
00:02:02|3444.74
00:02:03|3444.74
00:02:04|3444.74
00:02:05|3444.74
00:02:06|3444.74
00:02:07|3444.73
00:02:08|3444.74
00:02:10|3444.72
00:02:10|3444.74
00:02:12|3444.38
00:02:13|3445.13
00:02:14|3444.36
00:02:14|3444.35
00:02:15|3443.48
00:02:17|3443.01
00:02:18|3443.
00:02:19|3442.42
00:02:21|3443.59
00:02:22|3444.23
00:02:22|3445.29
00:02:24|3445.51
00:02:25|3445.75
00:02:26|3445.72
00:02:28|3444.3
00:02:29|3443.6
00:02:30|3443.6
00:02:31|3441.88
00:02:32|3441.72
00:02:33|3441.17
00:02:35|3440.59
00:02:35|3439.5
00:02:36|3438.79
00:02:37|3440.81
00:02:38|3440.31
00:02:39|3439.8
00:02:40|3439.8
00:02:41|3439.17
00:02:42|3439.96
00:02:43|3439.49
00:02:44|3440.31
00:02:45|3440.59
00:02:46|3440.26
00:02:48|3440.48
00:02:48|3440.93
00:02:51|3440.93
00:02:52|3440.93
00:02:52|3441.98
00:02:53|3441.8
00:02:54|3441.79
00:02:56|3441.79
00:02:56|3442.5
00:02:58|3442.58
00:02:59|3443.
00:03:01|3442.74
00:03:01|3442.74
00:03:03|3441.57
00:03:04|3441.79
00:03:04|3441.79
00:03:06|3440.89
00:03:06|3441.34
00:03:07|3440.89
00:03:09|3441.34
00:03:09|3440.72
00:03:10|3441.29
00:03:12|3442.83
00:03:13|3442.5
00:03:14|3443.43
00:03:15|3443.44
00:03:16|3442.93
00:03:17|3443.39
00:03:18|3444.
00:03:19|3444.08
00:03:20|3444.09
00:03:21|3445.13
00:03:22|3445.66
00:03:23|3445.66
00:03:24|3445.99
00:03:25|3445.94
00:03:26|3445.62
00:03:27|3445.19
00:03:28|3444.92
00:03:29|3444.92
00:03:30|3444.92
00:03:31|3444.92
00:03:32|3444.16
00:03:33|3443.68
00:03:34|3443.11
00:03:35|3442.73
00:03:36|3442.73
00:03:37|3443.18
00:03:38|3443.19
00:03:39|3442.84
00:03:40|3443.01
00:03:41|3443.19
00:03:42|3443.79
00:03:43|3443.8
00:03:44|3443.8
00:03:45|3443.8
00:03:46|3443.8
00:03:47|3443.33
00:03:48|3442.69
00:03:50|3442.69
00:03:51|3443.14
00:03:52|3443.15
00:03:54|3443.15
00:03:54|3443.15
00:03:56|3443.15
00:03:57|3442.66
00:03:57|3442.66
00:03:59|3442.66
00:04:00|3442.66
00:04:01|3442.6
00:04:01|3443.12
00:04:03|3442.88
00:04:03|3442.88
00:04:05|3442.88
00:04:06|3443.19
00:04:07|3443.32
00:04:08|3443.32
00:04:09|3443.33
00:04:09|3443.33
00:04:10|3443.33
00:04:11|3443.33
00:04:13|3443.32
00:04:14|3443.83
00:04:16|3443.83
00:04:16|3444.2
00:04:17|3444.9
00:04:18|3444.91
00:04:19|3444.9
00:04:20|3444.91
00:04:21|3444.91
00:04:22|3444.91
00:04:23|3446.09
00:04:25|3446.57
00:04:26|3446.57
00:04:27|3446.57
00:04:28|3446.23
00:04:29|3446.14
00:04:30|3446.14
00:04:31|3445.94
00:04:32|3444.63
00:04:33|3444.09
00:04:33|3443.44
00:04:35|3443.95
00:04:36|3443.96
00:04:37|3443.96
00:04:38|3443.49
00:04:38|3442.91
00:04:40|3442.91
00:04:41|3442.9
00:04:42|3442.91
00:04:42|3443.58
00:04:44|3443.58
00:04:45|3443.58
00:04:46|3443.58
00:04:46|3443.58
00:04:48|3443.57
00:04:49|3443.58
00:04:49|3443.58
00:04:52|3443.07
00:04:53|3443.08
00:04:54|3443.08
00:04:55|3443.08
00:04:56|3443.07
00:04:57|3443.07
00:04:58|3443.08
00:04:59|3443.08
00:05:01|3443.62
00:05:01|3443.61
00:05:02|3443.61
00:05:04|3443.6
00:05:05|3443.61
00:05:06|3443.6
00:05:07|3443.6
00:05:08|3443.61
00:05:09|3443.61
00:05:10|3443.6
00:05:11|3443.6
00:05:12|3443.61
00:05:13|3443.61
00:05:14|3443.61
00:05:15|3443.6
00:05:16|3443.6
00:05:17|3443.6
00:05:18|3443.27
00:05:19|3443.27
00:05:20|3443.28
00:05:21|3443.27
00:05:22|3443.27
00:05:23|3442.43
00:05:24|3442.
00:05:25|3442.01
00:05:26|3441.53
00:05:27|3441.
00:05:28|3441.
00:05:29|3440.23
00:05:30|3440.23
00:05:31|3440.18
00:05:32|3440.28
00:05:33|3440.7
00:05:34|3441.01
00:05:35|3441.01
00:05:36|3441.
00:05:37|3441.01
00:05:38|3441.01
00:05:39|3441.
00:05:40|3441.
00:05:41|3441.01
00:05:42|3441.42
00:05:43|3441.42
00:05:44|3441.42
00:05:45|3441.43
00:05:46|3441.42
00:05:47|3441.42
00:05:48|3441.43
00:05:49|3441.43
00:05:50|3441.11
00:05:52|3441.11
00:05:53|3441.42
00:05:54|3441.42
00:05:56|3441.83
00:05:56|3441.83
00:05:57|3441.76
00:05:58|3441.77
00:05:59|3441.7
00:06:01|3440.87
00:06:01|3440.88
00:06:02|3440.88
00:06:04|3441.67
00:06:05|3441.67
00:06:05|3441.67
00:06:07|3441.67
00:06:08|3441.67
00:06:10|3441.67
00:06:11|3441.67
00:06:13|3441.67
00:06:13|3441.66
00:06:14|3441.67
00:06:15|3441.67
00:06:16|3441.67
00:06:17|3441.67
00:06:18|3441.67
00:06:19|3441.67
00:06:20|3441.67
00:06:21|3441.67
00:06:22|3441.67
00:06:23|3441.67
00:06:25|3440.7
00:06:26|3440.7
00:06:27|3440.7
00:06:28|3440.7
00:06:29|3440.7
00:06:30|3441.15
00:06:31|3441.16
00:06:32|3441.16
00:06:33|3441.16
00:06:34|3441.15
00:06:35|3441.16
00:06:36|3440.92
00:06:37|3440.92
00:06:38|3440.92
00:06:39|3440.92
00:06:40|3440.56
00:06:41|3440.56
00:06:41|3440.57
00:06:43|3440.57
00:06:44|3440.57
00:06:45|3440.57
00:06:46|3440.57
00:06:47|3440.57
00:06:47|3440.57
00:06:48|3440.56
00:06:49|3440.57
00:06:51|3440.57
00:06:51|3440.56
00:06:54|3440.35
00:06:54|3440.35
00:06:55|3440.35
00:06:56|3440.92
00:06:57|3440.91
00:06:59|3440.91
00:07:01|3441.83
00:07:02|3442.29
00:07:03|3442.29
00:07:03|3442.29
00:07:04|3442.84
00:07:06|3442.92
00:07:07|3442.85
00:07:08|3442.86
00:07:09|3442.86
00:07:10|3443.41
00:07:11|3443.41
00:07:13|3443.58
00:07:13|3443.6
00:07:15|3443.59
00:07:16|3443.59
00:07:16|3443.6
00:07:18|3443.59
00:07:18|3443.22
00:07:19|3443.4
00:07:20|3442.57
00:07:22|3442.55
00:07:24|3442.5
00:07:25|3442.5
00:07:26|3442.51
00:07:27|3442.51
00:07:28|3442.51
00:07:29|3442.51
00:07:30|3442.51
00:07:31|3442.51
00:07:32|3442.5
00:07:33|3442.5
00:07:34|3442.06
00:07:35|3442.42
00:07:36|3443.4
00:07:37|3443.39
00:07:38|3443.39
00:07:39|3443.4
00:07:40|3443.39
00:07:41|3442.76
00:07:43|3442.77
00:07:45|3442.29
00:07:45|3442.29
00:07:46|3442.29
00:07:47|3442.29
00:07:48|3442.29
00:07:49|3442.29
00:07:50|3442.3
00:07:51|3442.29
00:07:53|3442.29
00:07:55|3442.3
00:07:56|3442.3
00:07:57|3442.3
00:07:58|3442.3
00:07:59|3442.29
00:08:00|3442.35
00:08:00|3442.35
00:08:02|3442.35
00:08:03|3442.35
00:08:04|3442.35
00:08:05|3442.34
00:08:06|3442.34
00:08:07|3442.35
00:08:09|3442.35
00:08:09|3442.35
00:08:10|3442.35
00:08:12|3442.34
00:08:13|3442.34
00:08:15|3442.34
00:08:15|3442.35
00:08:17|3444.1
00:08:18|3444.53
00:08:19|3446.41
00:08:21|3446.01
00:08:21|3446.01
00:08:23|3446.01
00:08:24|3446.
00:08:25|3446.
00:08:26|3446.01
00:08:27|3446.32
00:08:28|3446.
00:08:29|3445.55
00:08:30|3445.54
00:08:31|3445.54
00:08:32|3445.55
00:08:33|3445.54
00:08:34|3445.54
00:08:35|3445.55
00:08:36|3445.26
00:08:37|3445.26
00:08:38|3445.26
00:08:39|3445.26
00:08:40|3445.55
00:08:41|3445.55
00:08:42|3445.55
00:08:43|3445.55
00:08:44|3445.55
00:08:45|3446.15
00:08:47|3446.15
00:08:47|3446.01
00:08:49|3445.37
00:08:50|3445.52
00:08:50|3445.53
00:08:51|3445.52
00:08:52|3445.53
00:08:53|3445.53
00:08:55|3445.53
00:08:56|3445.53
00:08:57|3445.53
00:08:58|3445.53
00:08:59|3445.53
00:09:00|3444.96
00:09:01|3444.95
00:09:03|3444.12
00:09:04|3444.13
00:09:05|3443.21
00:09:06|3443.21
00:09:08|3443.2
00:09:09|3443.2
00:09:10|3442.7
00:09:11|3442.29
00:09:12|3441.8
00:09:12|3441.01
00:09:14|3441.63
00:09:15|3441.85
00:09:17|3440.91
00:09:17|3440.92
00:09:18|3440.3
00:09:19|3440.3
00:09:20|3440.35
00:09:21|3440.35
00:09:22|3440.35
00:09:23|3439.78
00:09:24|3439.79
00:09:25|3440.2
00:09:26|3440.36
00:09:27|3441.37
00:09:28|3441.3
00:09:29|3440.86
00:09:30|3440.85
00:09:31|3440.85
00:09:32|3440.85
00:09:33|3440.86
00:09:35|3440.86
00:09:36|3440.85
00:09:37|3440.86
00:09:38|3440.86
00:09:39|3440.86
00:09:40|3440.85
00:09:41|3440.86
00:09:42|3440.86
00:09:43|3440.85
00:09:44|3440.86
00:09:45|3440.85
00:09:46|3440.85
00:09:47|3440.85
00:09:48|3440.85
00:09:50|3440.86
00:09:50|3440.86
00:09:51|3440.86
00:09:52|3440.85
00:09:53|3440.85
00:09:54|3440.85
00:09:55|3441.37
00:09:56|3442.
00:09:58|3441.99
00:10:00|3442.48
00:10:01|3442.47
00:10:02|3442.15
00:10:03|3441.3
00:10:04|3441.26
00:10:05|3441.19
00:10:06|3440.91
00:10:07|3440.92
00:10:08|3442.16
00:10:10|3441.78
00:10:10|3441.79
00:10:13|3441.58
00:10:13|3441.58
00:10:14|3441.59
00:10:15|3441.59
00:10:16|3441.58
00:10:17|3441.57
00:10:19|3441.3
00:10:20|3441.29
00:10:21|3441.31
00:10:22|3441.51
00:10:23|3441.56
00:10:24|3441.57
00:10:24|3441.57
00:10:26|3441.57
00:10:27|3441.57
00:10:28|3441.56
00:10:28|3441.57
00:10:30|3441.56
00:10:30|3441.57
00:10:32|3441.95
00:10:33|3441.94
00:10:35|3441.95
00:10:35|3441.95
00:10:36|3441.59
00:10:38|3441.58
00:10:39|3441.58
00:10:40|3441.59
00:10:42|3441.59
00:10:43|3441.59
00:10:43|3441.58
00:10:44|3441.58
00:10:45|3441.59
00:10:46|3441.59
00:10:47|3441.66
00:10:49|3441.71
00:10:50|3441.7
00:10:51|3441.7
00:10:52|3441.67
00:10:53|3441.67
00:10:54|3441.56
00:10:55|3441.56
00:10:56|3441.56
00:10:58|3441.99
00:10:59|3441.99
00:11:01|3441.99
00:11:02|3441.99
00:11:03|3441.99
00:11:04|3442.47
00:11:06|3442.59
00:11:06|3442.59
00:11:08|3442.59
00:11:10|3442.6
00:11:10|3442.6
00:11:11|3442.6
00:11:12|3442.6
00:11:13|3442.6
00:11:15|3443.19
00:11:17|3443.18
00:11:17|3443.16
00:11:18|3443.16
00:11:20|3442.97
00:11:21|3442.97
00:11:22|3442.97
00:11:23|3442.97
00:11:24|3442.97
00:11:25|3442.97
00:11:26|3442.97
00:11:27|3442.97
00:11:28|3442.92
00:11:29|3442.92
00:11:30|3442.93
00:11:31|3442.93
00:11:32|3442.92
00:11:33|3442.93
00:11:34|3442.92
00:11:35|3442.92
00:11:36|3442.92
00:11:37|3442.92
00:11:38|3442.93
00:11:39|3442.93
00:11:40|3442.93
00:11:42|3443.73
00:11:42|3443.73
00:11:44|3443.73
00:11:45|3443.69
00:11:45|3443.69
00:11:46|3443.69
00:11:47|3443.68
00:11:48|3443.69
00:11:49|3443.69
00:11:50|3443.69
00:11:51|3443.68
00:11:52|3443.68
00:11:54|3444.39
00:11:54|3444.8
00:11:56|3444.93
00:11:57|3444.92
00:11:57|3444.92
00:11:58|3445.
00:12:00|3445.37
00:12:00|3445.18
00:12:01|3444.18
00:12:03|3443.93
00:12:05|3443.05
00:12:06|3442.94
00:12:06|3442.93
00:12:08|3442.94
00:12:09|3443.39
00:12:10|3443.39
00:12:11|3443.85
00:12:12|3444.54
00:12:13|3444.99
00:12:14|3445.51
00:12:15|3445.52
00:12:16|3445.52
00:12:17|3445.52
00:12:18|3445.51
00:12:19|3444.92
00:12:20|3444.92
00:12:21|3444.92
00:12:22|3444.92
00:12:23|3444.65
00:12:24|3444.65
00:12:25|3444.65
00:12:26|3444.65
00:12:27|3444.65
00:12:28|3444.64
00:12:29|3444.64
00:12:30|3444.64
00:12:31|3444.65
00:12:32|3444.64
00:12:33|3444.64
00:12:34|3444.65
00:12:35|3444.64
00:12:36|3444.64
00:12:37|3444.64
00:12:38|3444.64
00:12:39|3444.65
00:12:40|3444.64
00:12:42|3444.64
00:12:42|3444.65
00:12:44|3444.64
00:12:44|3444.64
00:12:46|3444.64
00:12:47|3444.64
00:12:48|3444.63
00:12:48|3444.63
00:12:50|3443.26
00:12:50|3442.98
00:12:53|3442.98
00:12:53|3442.23
00:12:54|3441.87
00:12:55|3441.87
00:12:56|3441.59
00:12:57|3441.54
00:12:59|3441.49
00:12:59|3441.49
00:13:01|3441.43
00:13:02|3441.43
00:13:03|3441.44
00:13:04|3441.43
00:13:06|3441.
00:13:06|3441.86
00:13:07|3441.
00:13:08|3441.01
00:13:09|3441.
00:13:10|3441.
00:13:11|3441.
00:13:12|3442.06
00:13:13|3442.34
00:13:15|3442.33
00:13:15|3442.33
00:13:16|3442.33
00:13:17|3442.29
00:13:18|3442.1
00:13:19|3442.11
00:13:20|3442.11
00:13:21|3442.11
00:13:22|3442.86
00:13:23|3442.86
00:13:24|3442.87
00:13:25|3441.9
00:13:26|3441.9
00:13:27|3441.91
00:13:28|3441.39
00:13:29|3440.54
00:13:30|3440.2
00:13:31|3440.21
00:13:32|3440.21
00:13:33|3440.21
00:13:34|3440.21
00:13:35|3440.2
00:13:36|3440.21
00:13:37|3440.21
00:13:38|3440.21
00:13:39|3440.21
00:13:40|3440.2
00:13:41|3440.2
00:13:42|3440.21
00:13:43|3440.21
00:13:44|3440.2
00:13:45|3440.26
00:13:46|3441.
00:13:47|3441.
00:13:48|3441.
00:13:49|3440.99
00:13:50|3440.99
00:13:51|3440.99
00:13:52|3440.67
00:13:53|3440.38
00:13:54|3440.38
00:13:55|3440.38
00:13:56|3440.38
00:13:57|3440.67
00:13:58|3440.66
00:14:00|3440.66
00:14:02|3440.86
00:14:03|3440.86
00:14:04|3440.91
00:14:05|3440.98
00:14:06|3440.99
00:14:07|3440.98
00:14:08|3440.99
00:14:09|3440.99
00:14:10|3440.98
00:14:11|3440.67
00:14:12|3440.66
00:14:13|3440.66
00:14:15|3440.66
00:14:15|3440.66
00:14:16|3440.66
00:14:18|3440.66
00:14:19|3440.66
00:14:20|3440.67
00:14:21|3440.67
00:14:21|3440.38
00:14:23|3440.37
00:14:24|3440.38
00:14:25|3440.38
00:14:26|3440.38
00:14:28|3440.67
00:14:29|3440.67
00:14:30|3440.67
00:14:30|3440.67
00:14:31|3440.67
00:14:32|3440.67
00:14:33|3440.67
00:14:34|3440.66
00:14:35|3440.66
00:14:36|3440.67
00:14:38|3440.66
00:14:39|3440.66
00:14:40|3440.66
00:14:41|3440.66
00:14:42|3440.67
00:14:43|3440.67
00:14:44|3440.66
00:14:45|3440.66
00:14:46|3440.67
00:14:47|3440.67
00:14:48|3440.66
00:14:49|3440.66
00:14:50|3440.67
00:14:51|3440.66
00:14:52|3440.67
00:14:53|3440.66
00:14:54|3440.67
00:14:55|3440.66
00:14:56|3440.66
00:14:57|3441.1
00:14:58|3441.11
00:14:59|3441.97
00:15:01|3442.6
00:15:03|3442.13
00:15:03|3442.13
00:15:04|3442.13
00:15:06|3442.14
00:15:08|3442.69
00:15:08|3443.42
00:15:09|3443.42
00:15:10|3443.43
00:15:11|3443.43
00:15:12|3443.43
00:15:13|3443.42
00:15:14|3443.43
00:15:15|3443.43
00:15:16|3443.43
00:15:17|3444.31
00:15:18|3444.56
00:15:19|3444.55
00:15:20|3444.79
00:15:21|3445.4
00:15:22|3445.8
00:15:23|3445.15
00:15:24|3444.72
00:15:25|3444.43
00:15:26|3443.94
00:15:27|3443.43
00:15:28|3442.6
00:15:29|3441.88
00:15:30|3441.88
00:15:31|3441.47
00:15:32|3441.
00:15:33|3441.
00:15:34|3441.01
00:15:35|3441.63
00:15:36|3441.63
00:15:37|3441.88
00:15:38|3442.13
00:15:39|3442.13
00:15:40|3441.62
00:15:41|3441.11
00:15:42|3441.11
00:15:44|3441.11
00:15:44|3441.12
00:15:46|3441.11
00:15:46|3441.11
00:15:48|3441.11
00:15:50|3441.13
00:15:51|3441.13
00:15:51|3441.12
00:15:52|3441.12
00:15:53|3441.12
00:15:55|3441.13
00:15:56|3441.13
00:15:56|3441.13
00:15:58|3441.12
00:15:59|3441.12
00:16:00|3441.13
00:16:01|3441.12
00:16:02|3441.12
00:16:03|3440.58
00:16:05|3441.74
00:16:06|3441.49
00:16:07|3441.5
00:16:08|3442.01
00:16:09|3442.01
00:16:10|3442.01
00:16:11|3442.01
00:16:12|3442.
00:16:13|3442.
00:16:14|3442.01
00:16:15|3442.01
00:16:16|3442.
00:16:17|3442.
00:16:18|3441.55
00:16:19|3441.16
00:16:20|3441.16
00:16:21|3441.16
00:16:22|3441.16
00:16:23|3441.15
00:16:25|3441.15
00:16:26|3441.15
00:16:26|3441.16
00:16:28|3441.16
00:16:28|3441.15
00:16:29|3441.62
00:16:30|3441.66
00:16:32|3442.
00:16:33|3442.
00:16:34|3442.11
00:16:34|3442.13
00:16:35|3442.12
00:16:37|3442.13
00:16:37|3442.13
00:16:38|3442.13
00:16:39|3442.13
00:16:40|3442.13
00:16:41|3442.12
00:16:42|3442.13
00:16:43|3442.13
00:16:45|3442.17
00:16:45|3442.17
00:16:46|3442.18
00:16:48|3442.18
00:16:49|3442.18
00:16:51|3442.17
00:16:52|3442.18
00:16:52|3442.17
00:16:53|3442.17
00:16:54|3442.17
00:16:55|3442.17
00:16:56|3442.78
00:16:58|3442.77
00:16:59|3442.78
00:17:00|3443.2
00:17:01|3443.2
00:17:03|3443.2
00:17:05|3443.19
00:17:05|3443.69
00:17:07|3444.63
00:17:07|3444.64
00:17:10|3445.65
00:17:11|3445.61
00:17:12|3445.84
00:17:13|3445.84
00:17:14|3445.34
00:17:14|3445.33
00:17:16|3445.44
00:17:17|3445.75
00:17:18|3445.85
00:17:20|3445.85
00:17:20|3445.62
00:17:21|3445.33
00:17:22|3445.33
00:17:23|3445.33
00:17:25|3445.3
00:17:26|3444.98
00:17:27|3445.1
00:17:28|3444.99
00:17:29|3445.06
00:17:30|3445.09
00:17:31|3445.09
00:17:32|3445.09
00:17:34|3445.09
00:17:35|3445.09
00:17:36|3445.09
00:17:37|3445.09
00:17:37|3445.1
00:17:38|3445.28
00:17:39|3445.83
00:17:41|3445.83
00:17:41|3445.83
00:17:42|3445.82
00:17:43|3447.35
00:17:45|3447.46
00:17:46|3447.47
00:17:47|3447.63
00:17:47|3446.97
00:17:48|3446.79
00:17:49|3447.45
00:17:50|3447.64
00:17:52|3447.64
00:17:52|3447.65
00:17:53|3447.65
00:17:54|3447.65
00:17:55|3447.65
00:17:57|3447.65
00:17:58|3447.65
00:17:59|3447.65
00:18:00|3448.
00:18:01|3448.
00:18:02|3448.19
00:18:04|3448.93
00:18:04|3448.93
00:18:07|3448.35
00:18:07|3448.35
00:18:08|3448.34
00:18:10|3447.99
00:18:10|3447.78
00:18:13|3447.78
00:18:13|3447.78
00:18:14|3447.77
00:18:15|3447.77
00:18:16|3447.78
00:18:18|3448.62
00:18:19|3448.63
00:18:20|3448.64
00:18:21|3448.63
00:18:23|3448.64
00:18:23|3448.64
00:18:24|3448.64
00:18:26|3448.63
00:18:26|3448.46
00:18:28|3448.56
00:18:29|3448.56
00:18:29|3448.58
00:18:31|3447.88
00:18:31|3447.87
00:18:32|3448.08
00:18:33|3448.09
00:18:35|3448.09
00:18:35|3448.08
00:18:36|3448.09
00:18:38|3448.08
00:18:38|3448.08
00:18:39|3448.35
00:18:40|3448.34
00:18:42|3448.34
00:18:43|3448.35
00:18:44|3448.35
00:18:45|3448.34
00:18:46|3448.35
00:18:47|3448.35
00:18:48|3448.35
00:18:49|3448.34
00:18:50|3448.34
00:18:51|3448.35
00:18:52|3448.35
00:18:53|3448.34
00:18:54|3448.34
00:18:55|3448.34
00:18:56|3448.35
00:18:57|3448.35
00:18:58|3448.35
00:18:59|3448.34
00:19:00|3448.35
00:19:01|3448.35
00:19:02|3448.34
00:19:03|3448.34
00:19:04|3448.34
00:19:05|3448.34
00:19:07|3448.35
00:19:08|3448.93
00:19:09|3448.93
00:19:10|3448.93
00:19:11|3448.94
00:19:12|3448.94
00:19:13|3448.94
00:19:14|3448.93
00:19:15|3448.99
00:19:16|3449.11
00:19:17|3449.15
00:19:18|3449.25
00:19:19|3449.25
00:19:20|3448.88
00:19:21|3448.6
00:19:22|3448.61
00:19:23|3448.61
00:19:24|3448.6
00:19:25|3448.6
00:19:26|3448.6
00:19:27|3448.08
00:19:28|3448.02
00:19:29|3448.01
00:19:30|3448.01
00:19:31|3447.54
00:19:32|3447.74
00:19:33|3447.75
00:19:34|3447.74
00:19:35|3447.75
00:19:36|3447.75
00:19:37|3447.99
00:19:38|3448.
00:19:39|3447.99
00:19:40|3447.99
00:19:41|3447.99
00:19:42|3448.
00:19:43|3448.
00:19:44|3448.
00:19:45|3448.
00:19:46|3447.99
00:19:47|3448.
00:19:48|3448.
00:19:49|3447.99
00:19:50|3447.99
00:19:51|3447.99
00:19:52|3448.
00:19:53|3448.
00:19:54|3448.
00:19:55|3448.
00:19:56|3448.
00:19:57|3448.
00:19:58|3448.65
00:19:59|3448.54
00:20:00|3448.54
00:20:01|3448.55
00:20:02|3448.55
00:20:04|3448.54
00:20:05|3448.54
00:20:05|3448.54
00:20:07|3448.54
00:20:08|3448.54
00:20:09|3448.68
00:20:10|3449.12
00:20:11|3449.14
00:20:12|3449.14
00:20:14|3450.35
00:20:15|3449.83
00:20:16|3449.84
00:20:17|3449.4
00:20:18|3449.4
00:20:20|3449.62
00:20:20|3449.56
00:20:21|3449.56
00:20:23|3449.56
00:20:23|3449.56
00:20:25|3449.56
00:20:26|3449.56
00:20:28|3449.55
00:20:28|3449.56
00:20:29|3449.56
00:20:30|3449.56
00:20:31|3449.56
00:20:32|3449.4
00:20:33|3449.38
00:20:34|3449.38
00:20:35|3448.65
00:20:36|3448.64
00:20:37|3448.64
00:20:38|3448.18
00:20:39|3447.91
00:20:41|3447.91
00:20:42|3447.91
00:20:43|3447.08
00:20:44|3447.32
00:20:45|3447.31
00:20:47|3447.31
00:20:47|3447.32
00:20:48|3447.32
00:20:50|3447.32
00:20:50|3447.32
00:20:52|3447.31
00:20:52|3447.32
00:20:54|3447.31
00:20:54|3447.31
00:20:55|3447.31
00:20:56|3447.01
00:20:57|3447.01
00:20:58|3447.01
00:21:00|3447.
00:21:00|3447.
00:21:01|3447.
00:21:03|3447.
00:21:03|3447.
00:21:04|3447.01
00:21:05|3447.01
00:21:07|3447.
00:21:08|3447.
00:21:09|3447.01
00:21:10|3447.02
00:21:11|3447.02
00:21:12|3447.03
00:21:13|3447.03
00:21:14|3447.03
00:21:15|3447.02
00:21:16|3447.02
00:21:17|3447.03
00:21:18|3447.02
00:21:19|3447.07
00:21:21|3447.07
00:21:22|3447.07
00:21:22|3447.07
00:21:23|3447.07
00:21:24|3447.32
00:21:26|3448.88
00:21:26|3448.57
00:21:28|3448.56
00:21:28|3448.56
00:21:30|3448.11
00:21:30|3448.12
00:21:32|3449.59
00:21:32|3449.6
00:21:33|3449.59
00:21:35|3449.59
00:21:35|3449.03
00:21:36|3449.02
00:21:37|3449.03
00:21:39|3449.02
00:21:39|3449.02
00:21:40|3449.02
00:21:41|3449.02
00:21:42|3449.02
00:21:43|3449.02
00:21:44|3449.02
00:21:46|3449.02
00:21:46|3449.03
00:21:48|3449.02
00:21:48|3449.02
00:21:49|3449.02
00:21:50|3449.03
00:21:52|3449.02
00:21:52|3449.03
00:21:53|3449.03
00:21:55|3449.03
00:21:55|3449.02
00:21:57|3449.02
00:21:58|3449.02
00:21:58|3449.02
00:21:59|3449.03
00:22:00|3449.02
00:22:01|3449.03
00:22:03|3449.02
00:22:03|3449.03
00:22:04|3449.03
00:22:05|3449.03
00:22:06|3449.02
00:22:07|3449.03
00:22:08|3449.03
00:22:10|3449.02
00:22:11|3449.03
00:22:12|3449.03
00:22:14|3449.1
00:22:15|3449.12
00:22:16|3449.12
00:22:17|3449.14
00:22:18|3449.14
00:22:19|3449.15
00:22:20|3449.15
00:22:21|3449.03
00:22:22|3448.8
00:22:23|3448.46
00:22:24|3448.12
00:22:25|3448.6
00:22:25|3448.6
00:22:27|3448.6
00:22:28|3448.59
00:22:29|3448.59
00:22:30|3448.83
00:22:31|3448.83
00:22:31|3449.02
00:22:32|3449.02
00:22:34|3449.02
00:22:35|3449.02
00:22:35|3449.02
00:22:37|3449.1
00:22:38|3449.12
00:22:40|3449.12
00:22:40|3449.11
00:22:41|3449.11
00:22:42|3449.11
00:22:44|3449.11
00:22:44|3449.11
00:22:45|3448.83
00:22:46|3448.83
00:22:48|3448.82
00:22:49|3448.78
00:22:50|3448.78
00:22:50|3448.78
00:22:51|3448.78
00:22:53|3448.78
00:22:54|3448.78
00:22:56|3449.6
00:22:57|3449.59
00:22:58|3449.6
00:22:59|3449.59
00:22:59|3449.59
00:23:01|3449.99
00:23:02|3449.99
00:23:03|3450.
00:23:04|3450.
00:23:05|3450.82
00:23:06|3450.52
00:23:07|3450.52
00:23:08|3450.51
00:23:09|3450.51
00:23:10|3450.48
00:23:11|3450.48
00:23:12|3450.45
00:23:14|3450.46
00:23:14|3450.46
00:23:15|3450.46
00:23:17|3450.46
00:23:18|3450.45
00:23:20|3450.07
00:23:20|3449.94
00:23:21|3449.54
00:23:22|3449.55
00:23:24|3449.55
00:23:24|3449.55
00:23:26|3449.55
00:23:26|3449.55
00:23:27|3449.92
00:23:29|3449.92
00:23:29|3449.93
00:23:31|3449.94
00:23:32|3450.91
00:23:33|3450.84
00:23:34|3450.74
00:23:35|3450.74
00:23:36|3450.74
00:23:38|3450.27
00:23:39|3450.27
00:23:39|3450.28
00:23:40|3450.27
00:23:41|3450.28
00:23:42|3450.27
00:23:44|3450.27
00:23:44|3450.27
00:23:46|3450.28
00:23:46|3450.45
00:23:47|3450.57
00:23:48|3450.56
00:23:49|3450.56
00:23:50|3450.56
00:23:51|3450.56
00:23:53|3450.56
00:23:54|3450.51
00:23:55|3449.64
00:23:56|3449.63
00:23:57|3449.64
00:23:58|3449.64
00:23:59|3449.63
00:24:00|3449.64
00:24:01|3449.63
00:24:02|3449.64
00:24:03|3449.64
00:24:04|3449.64
00:24:05|3449.63
00:24:06|3449.89
00:24:07|3449.88
00:24:08|3449.89
00:24:10|3449.88
00:24:12|3450.59
00:24:12|3450.58
00:24:14|3450.58
00:24:16|3450.95
00:24:16|3450.77
00:24:17|3451.28
00:24:18|3451.3
00:24:19|3451.62
00:24:20|3452.24
00:24:21|3452.53
00:24:22|3452.61
00:24:23|3452.62
00:24:24|3452.84
00:24:25|3452.89
00:24:26|3453.39
00:24:27|3453.39
00:24:28|3453.41
00:24:29|3453.41
00:24:30|3453.39
00:24:31|3452.83
00:24:32|3452.76
00:24:33|3451.9
00:24:34|3451.9
00:24:35|3451.9
00:24:36|3451.91
00:24:37|3452.41
00:24:38|3453.86
00:24:39|3453.98
00:24:41|3453.98
00:24:42|3454.27
00:24:43|3454.
00:24:44|3454.
00:24:45|3454.
00:24:46|3454.
00:24:47|3454.
00:24:48|3454.23
00:24:49|3454.5
00:24:50|3454.95
00:24:52|3454.92
00:24:52|3454.79
00:24:54|3454.49
00:24:55|3454.02
00:24:56|3454.03
00:24:57|3454.47
00:24:58|3454.7
00:24:59|3454.47
00:25:00|3454.47
00:25:01|3454.91
00:25:02|3454.91
00:25:03|3454.91
00:25:04|3454.91
00:25:05|3454.8
00:25:06|3454.81
00:25:07|3454.8
00:25:08|3454.8
00:25:09|3454.8
00:25:11|3455.55
00:25:11|3455.55
00:25:13|3455.09
00:25:14|3454.41
00:25:15|3454.01
00:25:16|3454.
00:25:17|3454.29
00:25:18|3454.29
00:25:20|3454.29
00:25:21|3454.29
00:25:22|3454.01
00:25:23|3454.01
00:25:23|3454.01
00:25:24|3454.
00:25:26|3454.03
00:25:26|3454.04
00:25:27|3454.04
00:25:29|3453.58
00:25:30|3453.58
00:25:31|3452.76
00:25:32|3453.24
00:25:33|3453.24
00:25:34|3453.24
00:25:36|3453.24
00:25:37|3453.23
00:25:38|3453.23
00:25:39|3453.23
00:25:40|3453.58
00:25:42|3453.58
00:25:42|3453.58
00:25:43|3454.05
00:25:44|3454.4
00:25:45|3454.63
00:25:46|3454.86
00:25:47|3454.86
00:25:49|3454.86
00:25:50|3454.87
00:25:52|3454.53
00:25:52|3454.53
00:25:54|3454.53
00:25:55|3454.54
00:25:56|3454.54
00:25:57|3453.67
00:25:58|3453.06
00:25:59|3453.05
00:26:00|3453.06
00:26:01|3453.06
00:26:03|3453.05
00:26:04|3453.05
00:26:05|3452.73
00:26:06|3452.73
00:26:08|3452.73
00:26:08|3452.73
00:26:10|3452.74
00:26:10|3452.74
00:26:13|3453.72
00:26:14|3454.12
00:26:16|3454.13
00:26:16|3454.13
00:26:17|3454.13
00:26:19|3454.13
00:26:20|3454.13
00:26:21|3454.17
00:26:22|3454.18
00:26:23|3454.18
00:26:25|3454.19
00:26:25|3454.45
00:26:27|3454.46
00:26:28|3454.46
00:26:28|3454.86
00:26:29|3454.85
00:26:31|3454.35
00:26:32|3454.35
00:26:33|3454.35
00:26:34|3454.34
00:26:35|3454.35
00:26:36|3454.35
00:26:37|3454.34
00:26:38|3454.35
00:26:39|3454.35
00:26:40|3454.34
00:26:41|3454.34
00:26:42|3454.34
00:26:43|3454.34
00:26:44|3454.34
00:26:45|3454.34
00:26:46|3454.17
00:26:47|3454.17
00:26:48|3454.17
00:26:49|3453.02
00:26:50|3453.99
00:26:51|3453.99
00:26:52|3454.
00:26:53|3454.
00:26:54|3453.99
00:26:55|3454.
00:26:56|3453.78
00:26:57|3453.78
00:26:58|3453.78
00:26:59|3453.78
00:27:00|3453.78
00:27:01|3453.9
00:27:02|3454.45
00:27:03|3454.45
00:27:04|3454.46
00:27:05|3454.46
00:27:06|3454.48
00:27:07|3454.79
00:27:08|3454.79
00:27:09|3454.79
00:27:10|3454.8
00:27:11|3454.8
00:27:13|3455.06
00:27:13|3455.06
00:27:15|3455.78
00:27:16|3455.77
00:27:17|3455.77
00:27:18|3455.77
00:27:20|3455.77
00:27:21|3455.99
00:27:22|3455.78
00:27:23|3455.78
00:27:24|3455.77
00:27:25|3455.77
00:27:26|3455.31
00:27:27|3455.32
00:27:28|3455.32
00:27:29|3455.31
00:27:30|3454.46
00:27:31|3454.47
00:27:32|3454.17
00:27:33|3454.16
00:27:34|3454.16
00:27:35|3454.17
00:27:36|3454.17
00:27:37|3454.17
00:27:38|3454.17
00:27:39|3454.17
00:27:40|3454.17
00:27:41|3453.42
00:27:42|3452.73
00:27:43|3452.73
00:27:44|3452.74
00:27:45|3452.74
00:27:46|3452.73
00:27:48|3453.07
00:27:50|3453.07
00:27:50|3453.07
00:27:51|3453.07
00:27:52|3453.07
00:27:54|3452.79
00:27:56|3452.78
00:27:56|3452.79
00:27:57|3452.79
00:27:58|3452.79
00:27:59|3452.78
00:28:00|3453.08
00:28:01|3453.66
00:28:02|3454.1
00:28:04|3454.11
00:28:05|3454.12
00:28:06|3454.12
00:28:07|3454.38
00:28:08|3454.38
00:28:09|3454.77
00:28:10|3455.05
00:28:11|3455.05
00:28:12|3455.05
00:28:14|3455.05
00:28:15|3455.06
00:28:17|3455.05
00:28:18|3455.05
00:28:20|3455.05
00:28:21|3455.05
00:28:22|3455.05
00:28:23|3455.05
00:28:24|3455.06
00:28:25|3455.05
00:28:26|3455.05
00:28:27|3455.06
00:28:28|3455.06
00:28:29|3456.32
00:28:30|3456.32
00:28:31|3456.32
00:28:32|3455.86
00:28:33|3455.86
00:28:34|3455.86
00:28:35|3455.87
00:28:36|3455.94
00:28:37|3455.94
00:28:38|3455.95
00:28:39|3455.94
00:28:41|3455.95
00:28:42|3455.94
00:28:42|3455.95
00:28:43|3455.95
00:28:45|3455.95
00:28:45|3455.95
00:28:48|3455.94
00:28:48|3455.47
00:28:49|3455.48
00:28:50|3455.47
00:28:51|3455.47
00:28:53|3455.47
00:28:55|3455.48
00:28:55|3455.48
00:28:56|3455.47
00:28:57|3455.47
00:28:58|3455.94
00:28:59|3455.94
00:29:00|3455.93
00:29:02|3455.94
00:29:03|3455.93
00:29:04|3455.94
00:29:05|3455.94
00:29:06|3455.94
00:29:07|3455.95
00:29:08|3455.95
00:29:09|3455.95
00:29:10|3456.3
00:29:11|3456.6
00:29:12|3456.59
00:29:13|3456.59
00:29:15|3456.59
00:29:16|3456.59
00:29:18|3455.55
00:29:19|3455.62
00:29:19|3455.61
00:29:21|3455.62
00:29:22|3455.62
00:29:24|3455.62
00:29:25|3455.62
00:29:26|3455.62
00:29:28|3455.36
00:29:28|3455.11
00:29:29|3454.87
00:29:30|3454.88
00:29:31|3455.1
00:29:32|3455.1
00:29:33|3455.1
00:29:34|3455.11
00:29:35|3455.11
00:29:36|3455.11
00:29:37|3455.1
00:29:38|3455.11
00:29:39|3455.11
00:29:40|3455.11
00:29:41|3455.11
00:29:42|3455.11
00:29:43|3455.11
00:29:44|3455.1
00:29:45|3455.1
00:29:46|3455.11
00:29:47|3455.1
00:29:48|3455.1
00:29:49|3455.11
00:29:50|3455.1
00:29:51|3455.1
00:29:52|3455.1
00:29:54|3455.1
00:29:55|3455.1
00:29:57|3455.1
00:29:57|3455.11
00:29:58|3455.11
00:29:59|3455.1
00:30:00|3455.11
00:30:01|3455.11
00:30:02|3455.1
00:30:04|3455.1
00:30:05|3455.1
00:30:06|3455.11
00:30:07|3455.1
00:30:09|3455.1
00:30:09|3455.1
00:30:11|3455.11
00:30:12|3455.1
00:30:13|3454.46
00:30:14|3454.46
00:30:16|3454.06
00:30:17|3453.7
00:30:18|3453.71
00:30:20|3452.93
00:30:20|3452.92
00:30:21|3452.92
00:30:22|3452.93
00:30:23|3453.76
00:30:24|3454.
00:30:25|3453.86
00:30:27|3453.85
00:30:28|3453.85
00:30:29|3454.31
00:30:30|3454.31
00:30:31|3454.32
00:30:32|3454.31
00:30:33|3454.31
00:30:34|3454.32
00:30:35|3454.32
00:30:36|3454.32
00:30:37|3454.31
00:30:39|3454.31
00:30:40|3454.32
00:30:41|3454.32
00:30:41|3454.52
00:30:43|3454.81
00:30:44|3454.81
00:30:45|3454.81
00:30:46|3454.76
00:30:47|3454.76
00:30:48|3454.76
00:30:49|3454.77
00:30:50|3454.76
00:30:51|3455.26
00:30:52|3455.76
00:30:53|3455.77
00:30:53|3455.76
00:30:55|3455.76
00:30:57|3455.99
00:30:58|3456.
00:30:58|3455.99
00:31:00|3456.
00:31:01|3456.
00:31:02|3456.
00:31:03|3456.09
00:31:04|3456.09
00:31:05|3456.1
00:31:06|3456.1
00:31:06|3456.1
00:31:08|3456.09
00:31:08|3456.6
00:31:10|3456.8
00:31:11|3456.79
00:31:12|3456.79
00:31:12|3456.8
00:31:14|3456.81
00:31:15|3456.81
00:31:17|3456.8
00:31:17|3456.81
00:31:18|3456.81
00:31:19|3457.89
00:31:20|3458.58
00:31:22|3458.36
00:31:22|3458.37
00:31:24|3458.36
00:31:25|3458.49
00:31:26|3458.58
00:31:27|3458.58
00:31:27|3458.58
00:31:29|3458.58
00:31:31|3458.58
00:31:31|3458.58
00:31:33|3458.57
00:31:34|3458.58
00:31:35|3458.88
00:31:36|3458.99
00:31:37|3458.75
00:31:38|3458.75
00:31:39|3458.75
00:31:40|3458.75
00:31:41|3458.75
00:31:42|3458.75
00:31:43|3458.74
00:31:44|3458.74
00:31:45|3459.59
00:31:46|3460.49
00:31:47|3460.79
00:31:48|3460.79
00:31:49|3461.
00:31:50|3460.07
00:31:51|3460.08
00:31:52|3460.5
00:31:54|3460.79
00:31:54|3460.31
00:31:55|3460.09
00:31:56|3459.06
00:31:57|3458.63
00:31:58|3458.
00:31:59|3457.57
00:32:01|3457.35
00:32:02|3457.35
00:32:03|3457.35
00:32:04|3457.59
00:32:05|3457.6
00:32:06|3457.6
00:32:07|3457.6
00:32:08|3457.6
00:32:09|3457.59
00:32:10|3457.59
00:32:11|3457.6
00:32:13|3459.52
00:32:13|3459.53
00:32:15|3459.53
00:32:15|3460.
00:32:17|3460.12
00:32:17|3460.12
00:32:20|3459.69
00:32:20|3459.69
00:32:21|3459.69
00:32:22|3459.69
00:32:23|3459.69
00:32:24|3459.69
00:32:26|3459.68
00:32:27|3459.69
00:32:27|3459.68
00:32:30|3459.69
00:32:30|3460.13
00:32:31|3460.03
00:32:32|3459.69
00:32:33|3459.69
00:32:34|3460.22
00:32:35|3460.22
00:32:36|3460.79
00:32:37|3460.81
00:32:38|3461.81
00:32:40|3460.54
00:32:41|3460.54
00:32:42|3460.91
00:32:42|3461.19
00:32:44|3462.13
00:32:45|3462.12
00:32:46|3462.12
00:32:47|3462.12
00:32:48|3462.13
00:32:49|3462.13
00:32:50|3462.44
00:32:51|3462.13
00:32:52|3461.33
00:32:52|3461.33
00:32:54|3462.12
00:32:55|3462.12
00:32:56|3462.12
00:32:57|3462.11
00:32:58|3462.11
00:32:59|3462.11
00:33:01|3462.12
00:33:01|3462.11
00:33:02|3461.37
00:33:03|3461.05
00:33:04|3462.43
00:33:05|3462.45
00:33:07|3463.02
00:33:07|3463.02
00:33:08|3463.02
00:33:10|3463.02
00:33:11|3462.74
00:33:12|3462.18
00:33:13|3462.17
00:33:14|3462.18
00:33:15|3462.57
00:33:16|3462.58
00:33:17|3462.98
00:33:19|3462.98
00:33:20|3462.99
00:33:20|3462.99
00:33:22|3463.25
00:33:24|3463.42
00:33:25|3463.46
00:33:26|3463.47
00:33:28|3463.46
00:33:28|3463.46
00:33:29|3462.99
00:33:30|3462.99
00:33:32|3463.
00:33:33|3463.28
00:33:33|3463.28
00:33:35|3463.27
00:33:35|3463.27
00:33:36|3463.27
00:33:38|3463.27
00:33:39|3463.27
00:33:39|3463.27
00:33:41|3463.27
00:33:41|3463.27
00:33:42|3463.28
00:33:43|3463.28
00:33:45|3463.28
00:33:46|3463.27
00:33:47|3463.27
00:33:48|3463.27
00:33:49|3463.28
00:33:50|3463.28
00:33:51|3463.28
00:33:52|3463.28
00:33:53|3463.28
00:33:54|3463.28
00:33:55|3462.15
00:33:56|3462.53
00:33:58|3462.54
00:33:59|3462.4
00:34:00|3462.7
00:34:01|3462.7
00:34:01|3462.7
00:34:02|3463.22
00:34:04|3463.22
00:34:04|3463.22
00:34:05|3463.22
00:34:07|3463.22
00:34:08|3463.22
00:34:09|3463.22
00:34:10|3463.21
00:34:11|3463.22
00:34:12|3463.2
00:34:13|3465.
00:34:14|3464.17
00:34:14|3463.56
00:34:16|3463.56
00:34:17|3463.56
00:34:18|3463.56
00:34:19|3463.56
00:34:21|3463.56
00:34:21|3463.55
00:34:22|3463.56
00:34:23|3463.56
00:34:24|3463.56
00:34:25|3463.56
00:34:26|3463.56
00:34:27|3464.76
00:34:28|3465.02
00:34:29|3464.46
00:34:31|3465.16
00:34:32|3465.22
00:34:34|3466.99
00:34:35|3466.82
00:34:35|3467.43
00:34:37|3466.32
00:34:37|3465.49
00:34:38|3465.8
00:34:40|3466.13
00:34:41|3466.79
00:34:42|3466.78
00:34:42|3466.78
00:34:43|3466.82
00:34:45|3466.4
00:34:46|3466.46
00:34:47|3466.79
00:34:48|3466.8
00:34:48|3466.81
00:34:50|3466.42
00:34:51|3466.41
00:34:52|3466.74
00:34:52|3466.4
00:34:54|3466.03
00:34:55|3466.02
00:34:55|3465.96
00:34:56|3465.96
00:34:58|3466.47
00:34:59|3466.47
00:35:00|3466.84
00:35:01|3466.84
00:35:02|3465.94
00:35:03|3465.94
00:35:04|3465.29
00:35:04|3465.3
00:35:07|3465.25
00:35:07|3465.73
00:35:09|3466.78
00:35:09|3467.35
00:35:11|3466.46
00:35:11|3466.76
00:35:13|3467.36
00:35:13|3467.35
00:35:15|3467.35
00:35:16|3467.36
00:35:17|3467.35
00:35:19|3467.35
00:35:20|3467.35
00:35:21|3467.36
00:35:22|3467.35
00:35:23|3467.35
00:35:25|3467.35
00:35:26|3467.36
00:35:27|3467.36
00:35:28|3467.35
00:35:28|3467.35
00:35:30|3467.36
00:35:31|3467.36
00:35:32|3467.35
00:35:33|3467.35
00:35:34|3467.36
00:35:35|3467.02
00:35:37|3467.02
00:35:37|3467.18
00:35:38|3467.17
00:35:39|3466.43
00:35:40|3466.43
00:35:41|3466.42
00:35:42|3466.43
00:35:43|3466.42
00:35:45|3465.29
00:35:46|3465.29
00:35:47|3464.86
00:35:48|3464.86
00:35:49|3464.86
00:35:50|3464.87
00:35:51|3464.7
00:35:51|3464.85
00:35:53|3465.25
00:35:53|3465.24
00:35:55|3466.18
00:35:55|3465.12
00:35:58|3465.42
00:35:58|3465.89
00:35:59|3465.89
00:36:00|3465.9
00:36:01|3465.9
00:36:02|3465.9
00:36:03|3465.9
00:36:05|3465.89
00:36:05|3465.9
00:36:07|3465.9
00:36:07|3465.89
00:36:08|3466.78
00:36:10|3467.17
00:36:11|3467.18
00:36:11|3467.17
00:36:13|3467.18
00:36:14|3467.17
00:36:14|3467.18
00:36:16|3467.18
00:36:18|3467.18
00:36:18|3467.17
00:36:19|3467.64
00:36:21|3467.56
00:36:23|3467.56
00:36:24|3467.73
00:36:25|3467.74
00:36:27|3468.28
00:36:27|3468.42
00:36:28|3468.41
00:36:29|3468.42
00:36:31|3468.41
00:36:31|3468.41
00:36:33|3468.41
00:36:34|3468.42
00:36:34|3468.42
00:36:36|3468.41
00:36:37|3468.41
00:36:38|3468.41
00:36:39|3467.96
00:36:40|3467.88
00:36:42|3467.63
00:36:42|3468.5
00:36:44|3468.87
00:36:45|3468.99
00:36:45|3468.99
00:36:46|3468.99
00:36:48|3469.69
00:36:49|3469.69
00:36:50|3469.44
00:36:50|3469.45
00:36:52|3470.15
00:36:53|3470.15
00:36:54|3469.98
00:36:54|3469.64
00:36:55|3469.52
00:36:57|3469.53
00:36:57|3469.53
00:36:59|3469.52
00:37:01|3469.64
00:37:01|3469.99
00:37:03|3470.14
00:37:04|3470.15
00:37:06|3470.18
00:37:06|3469.83
00:37:07|3470.35
00:37:08|3470.99
00:37:09|3470.99
00:37:11|3471.
00:37:12|3470.99
00:37:13|3471.
00:37:14|3471.17
00:37:15|3471.17
00:37:15|3471.07
00:37:17|3471.07
00:37:17|3471.07
00:37:19|3471.06
00:37:20|3472.
00:37:21|3471.99
00:37:23|3471.99
00:37:23|3471.99
00:37:25|3472.
00:37:26|3472.
00:37:27|3472.
00:37:28|3472.
00:37:30|3471.99
00:37:31|3472.
00:37:31|3471.01
00:37:32|3471.43
00:37:33|3471.44
00:37:35|3471.44
00:37:36|3471.2
00:37:36|3471.98
00:37:37|3471.99
00:37:39|3471.98
00:37:40|3471.27
00:37:41|3471.7
00:37:41|3471.69
00:37:42|3471.69
00:37:44|3471.69
00:37:45|3472.14
00:37:46|3472.15
00:37:47|3472.14
00:37:48|3472.15
00:37:49|3473.14
00:37:50|3473.14
00:37:52|3473.61
00:37:52|3473.61
00:37:54|3473.7
00:37:54|3473.79
00:37:55|3474.04
00:37:56|3474.04
00:37:57|3474.04
00:37:58|3474.05
00:38:00|3474.12
00:38:00|3474.12
00:38:01|3475.05
00:38:02|3475.3
00:38:03|3475.3
00:38:04|3476.26
00:38:05|3476.13
00:38:07|3475.54
00:38:08|3475.54
00:38:09|3475.55
00:38:10|3474.12
00:38:11|3474.01
00:38:12|3475.18
00:38:13|3475.3
00:38:14|3475.46
00:38:15|3475.88
00:38:16|3475.9
00:38:17|3476.41
00:38:18|3476.41
00:38:19|3476.41
00:38:20|3476.41
00:38:22|3474.92
00:38:24|3475.7
00:38:25|3476.24
00:38:25|3475.72
00:38:27|3475.11
00:38:28|3475.33
00:38:29|3475.33
00:38:31|3475.33
00:38:31|3474.43
00:38:32|3474.16
00:38:33|3474.17
00:38:34|3474.17
00:38:35|3474.17
00:38:36|3474.69
00:38:37|3475.15
00:38:38|3475.15
00:38:39|3474.45
00:38:40|3474.45
00:38:41|3474.25
00:38:42|3474.24
00:38:43|3475.15
00:38:44|3475.15
00:38:45|3475.93
00:38:46|3476.24
00:38:47|3476.25
00:38:48|3476.26
00:38:49|3476.26
00:38:50|3476.24
00:38:51|3476.24
00:38:52|3476.68
00:38:53|3476.16
00:38:54|3476.16
00:38:55|3476.16
00:38:56|3476.16
00:38:57|3476.52
00:38:58|3476.53
00:38:59|3476.53
00:39:00|3476.52
00:39:02|3477.4
00:39:03|3476.97
00:39:04|3476.97
00:39:04|3476.9
00:39:06|3476.95
00:39:07|3476.68
00:39:08|3476.53
00:39:09|3476.54
00:39:10|3476.53
00:39:10|3476.54
00:39:11|3476.53
00:39:14|3476.53
00:39:14|3475.3
00:39:16|3475.29
00:39:16|3475.3
00:39:17|3475.15
00:39:18|3474.84
00:39:19|3474.84
00:39:20|3474.84
00:39:21|3474.43
00:39:22|3474.43
00:39:23|3474.44
00:39:24|3474.43
00:39:25|3474.44
00:39:27|3475.91
00:39:29|3476.27
00:39:29|3476.27
00:39:31|3476.28
00:39:31|3476.28
00:39:32|3476.27
00:39:33|3476.27
00:39:34|3477.25
00:39:35|3477.25
00:39:36|3477.25
00:39:37|3477.17
00:39:39|3476.8
00:39:39|3476.73
00:39:41|3476.74
00:39:41|3476.74
00:39:43|3476.73
00:39:43|3476.74
00:39:45|3476.72
00:39:46|3476.73
00:39:47|3476.72
00:39:47|3476.29
00:39:49|3476.29
00:39:49|3475.43
00:39:51|3475.42
00:39:51|3475.42
00:39:53|3475.43
00:39:54|3475.42
00:39:55|3475.15
00:39:56|3475.01
00:39:57|3475.
00:39:58|3475.01
00:39:59|3475.01
00:40:00|3475.01
00:40:01|3475.01
00:40:02|3475.01
00:40:04|3475.01
00:40:05|3475.81
00:40:06|3476.53
00:40:07|3476.53
00:40:08|3476.53
00:40:09|3476.54
00:40:10|3476.53
00:40:12|3476.02
00:40:13|3476.02
00:40:13|3476.01
00:40:14|3476.02
00:40:15|3476.02
00:40:16|3476.29
00:40:17|3476.3
00:40:18|3476.72
00:40:20|3476.54
00:40:20|3476.7
00:40:21|3476.64
00:40:22|3476.64
00:40:23|3476.64
00:40:24|3476.63
00:40:26|3476.64
00:40:27|3476.62
00:40:29|3476.62
00:40:30|3476.63
00:40:31|3476.62
00:40:31|3476.62
00:40:32|3476.63
00:40:34|3476.63
00:40:35|3476.04
00:40:37|3476.
00:40:37|3476.
00:40:38|3475.14
00:40:39|3474.69
00:40:40|3475.
00:40:41|3475.31
00:40:42|3475.31
00:40:43|3475.31
00:40:44|3475.31
00:40:45|3475.47
00:40:46|3475.95
00:40:47|3475.31
00:40:48|3475.32
00:40:50|3475.31
00:40:51|3475.25
00:40:52|3475.25
00:40:53|3475.01
00:40:54|3475.32
00:40:56|3475.32
00:40:57|3475.32
00:40:57|3475.32
00:40:59|3475.32
00:40:59|3475.32
00:41:01|3475.32
00:41:02|3475.32
00:41:03|3475.32
00:41:04|3475.33
00:41:05|3475.32
00:41:06|3475.32
00:41:07|3475.33
00:41:08|3475.33
00:41:09|3475.33
00:41:09|3475.32
00:41:11|3475.33
00:41:12|3475.33
00:41:12|3475.32
00:41:14|3475.32
00:41:14|3475.32
00:41:17|3472.81
00:41:18|3472.56
00:41:19|3472.21
00:41:19|3472.79
00:41:21|3472.23
00:41:22|3472.06
00:41:23|3471.66
00:41:24|3471.43
00:41:24|3471.66
00:41:26|3471.67
00:41:27|3471.43
00:41:28|3471.43
00:41:29|3471.28
00:41:31|3471.63
00:41:32|3471.63
00:41:34|3471.64
00:41:34|3471.6
00:41:36|3471.29
00:41:37|3471.29
00:41:38|3471.29
00:41:39|3471.29
00:41:40|3471.28
00:41:41|3471.28
00:41:42|3471.29
00:41:43|3471.29
00:41:44|3471.29
00:41:45|3471.28
00:41:46|3471.29
00:41:47|3471.28
00:41:48|3472.47
00:41:49|3472.46
00:41:50|3473.25
00:41:51|3473.26
00:41:52|3473.25
00:41:53|3473.65
00:41:54|3474.5
00:41:55|3473.67
00:41:56|3474.49
00:41:57|3474.98
00:41:58|3474.51
00:41:59|3474.65
00:42:00|3474.65
00:42:01|3474.51
00:42:02|3474.51
00:42:03|3474.51
00:42:05|3474.65
00:42:05|3474.66
00:42:07|3474.91
00:42:07|3474.66
00:42:08|3474.66
00:42:09|3475.52
00:42:11|3474.7
00:42:11|3474.3
00:42:12|3473.85
00:42:14|3472.56
00:42:15|3471.84
00:42:16|3471.84
00:42:17|3471.83
00:42:18|3471.84
00:42:19|3472.57
00:42:21|3472.67
00:42:22|3472.68
00:42:23|3472.67
00:42:24|3472.67
00:42:25|3472.67
00:42:26|3472.67
00:42:28|3472.68
00:42:29|3472.68
00:42:30|3473.44
00:42:31|3474.31
00:42:32|3474.3
00:42:33|3474.31
00:42:34|3474.3
00:42:35|3474.31
00:42:36|3473.84
00:42:37|3473.11
00:42:38|3472.82
00:42:39|3472.82
00:42:40|3472.81
00:42:41|3472.77
00:42:42|3472.76
00:42:43|3472.77
00:42:44|3472.14
00:42:45|3471.42
00:42:47|3472.24
00:42:47|3472.56
00:42:48|3472.56
00:42:50|3472.55
00:42:52|3472.15
00:42:52|3472.15
00:42:53|3471.
00:42:54|3471.
00:42:55|3471.
00:42:56|3474.11
00:42:57|3474.11
00:42:58|3474.12
00:42:59|3474.12
00:43:00|3473.59
00:43:01|3473.81
00:43:02|3473.8
00:43:03|3473.81
00:43:04|3473.36
00:43:05|3473.29
00:43:06|3473.29
00:43:07|3473.29
00:43:09|3473.28
00:43:10|3473.29
00:43:11|3473.29
00:43:12|3473.28
00:43:14|3473.29
00:43:14|3473.29
00:43:15|3473.28
00:43:16|3473.29
00:43:18|3473.29
00:43:18|3473.29
00:43:20|3473.29
00:43:20|3473.95
00:43:22|3473.95
00:43:23|3473.95
00:43:24|3473.95
00:43:24|3473.95
00:43:26|3474.11
00:43:27|3474.1
00:43:27|3474.11
00:43:28|3474.11
00:43:31|3474.3
00:43:32|3474.52
00:43:33|3474.52
00:43:34|3474.53
00:43:36|3474.52
00:43:37|3474.31
00:43:38|3474.31
00:43:38|3474.52
00:43:40|3475.5
00:43:41|3475.5
00:43:41|3475.5
00:43:42|3475.5
00:43:43|3475.5
00:43:45|3475.51
00:43:45|3475.51
00:43:46|3475.5
00:43:47|3475.5
00:43:48|3475.51
00:43:50|3475.5
00:43:51|3475.5
00:43:51|3475.51
00:43:52|3475.51
00:43:54|3475.5
00:43:54|3475.51
00:43:55|3475.5
00:43:56|3475.51
00:43:57|3475.51
00:43:58|3475.51
00:43:59|3475.51
00:44:01|3475.51
00:44:01|3475.51
00:44:03|3475.51
00:44:04|3475.5
00:44:05|3475.94
00:44:06|3475.94
00:44:07|3475.93
00:44:08|3475.93
00:44:10|3475.5
00:44:11|3475.5
00:44:12|3475.5
00:44:12|3475.5
00:44:14|3473.98
00:44:15|3474.63
00:44:16|3474.64
00:44:16|3474.63
00:44:18|3474.63
00:44:19|3474.63
00:44:19|3474.23
00:44:21|3474.23
00:44:22|3474.23
00:44:23|3474.23
00:44:24|3474.22
00:44:25|3474.22
00:44:26|3474.23
00:44:27|3474.07
00:44:28|3474.08
00:44:29|3474.08
00:44:30|3474.07
00:44:31|3474.9
00:44:33|3474.91
00:44:34|3474.91
00:44:34|3474.9
00:44:37|3474.86
00:44:38|3475.12
00:44:38|3475.12
00:44:40|3474.94
00:44:42|3474.94
00:44:42|3474.94
00:44:43|3474.93
00:44:44|3474.93
00:44:45|3475.51
00:44:47|3476.25
00:44:47|3475.72
00:44:48|3475.72
00:44:49|3475.72
00:44:51|3477.48
00:44:51|3477.48
00:44:53|3477.22
00:44:54|3478.34
00:44:55|3478.59
00:44:56|3478.59
00:44:57|3479.31
00:44:58|3479.31
00:45:00|3479.31
00:45:01|3479.31
00:45:02|3479.32
00:45:02|3479.32
00:45:04|3479.32
00:45:05|3479.31
00:45:06|3479.32
00:45:07|3480.49
00:45:09|3479.55
00:45:10|3479.55
00:45:10|3480.42
00:45:11|3481.3
00:45:13|3487.
00:45:13|3488.02
00:45:14|3486.38
00:45:16|3485.44
00:45:17|3488.03
00:45:18|3486.33
00:45:18|3486.44
00:45:19|3486.83
00:45:21|3487.87
00:45:22|3487.02
00:45:22|3487.06
00:45:24|3486.45
00:45:24|3487.7
00:45:25|3488.21
00:45:27|3487.63
00:45:27|3487.83
00:45:28|3488.21
00:45:30|3487.6
00:45:32|3487.94
00:45:33|3488.33
00:45:34|3488.35
00:45:35|3487.89
00:45:36|3488.34
00:45:37|3488.34
00:45:37|3488.34
00:45:39|3488.61
00:45:41|3488.51
00:45:41|3488.34
00:45:42|3488.34
00:45:44|3488.34
00:45:44|3488.63
00:45:46|3487.8
00:45:46|3488.74
00:45:48|3487.79
00:45:49|3487.8
00:45:50|3488.59
00:45:51|3487.82
00:45:52|3487.33
00:45:53|3488.08
00:45:54|3487.34
00:45:55|3487.33
00:45:56|3487.34
00:45:57|3488.26
00:45:57|3488.26
00:45:59|3488.38
00:46:00|3488.01
00:46:01|3487.33
00:46:01|3487.25
00:46:03|3486.32
00:46:04|3486.33
00:46:04|3486.32
00:46:06|3487.92
00:46:06|3488.79
00:46:07|3488.11
00:46:09|3488.99
00:46:10|3488.8
00:46:11|3490.
00:46:12|3489.99
00:46:13|3491.03
00:46:14|3491.03
00:46:15|3490.68
00:46:16|3490.69
00:46:17|3491.5
00:46:18|3490.94
00:46:19|3491.21
00:46:20|3491.21
00:46:21|3491.22
00:46:22|3491.49
00:46:23|3491.89
00:46:23|3491.69
00:46:25|3492.99
00:46:26|3492.2
00:46:27|3491.69
00:46:28|3490.19
00:46:30|3490.73
00:46:30|3491.38
00:46:31|3491.38
00:46:32|3491.38
00:46:33|3491.95
00:46:35|3491.86
00:46:35|3491.94
00:46:36|3491.94
00:46:37|3492.94
00:46:38|3492.94
00:46:39|3492.98
00:46:40|3494.57
00:46:41|3493.62
00:46:43|3492.63
00:46:44|3491.05
00:46:44|3492.4
00:46:45|3492.59
00:46:47|3492.01
00:46:48|3493.26
00:46:48|3493.25
00:46:50|3494.55
00:46:51|3494.43
00:46:52|3494.63
00:46:53|3494.56
00:46:54|3494.57
00:46:55|3494.56
00:46:56|3494.56
00:46:57|3494.57
00:46:58|3494.67
00:46:59|3494.93
00:47:00|3494.93
00:47:02|3494.
00:47:03|3493.71
00:47:03|3494.24
00:47:04|3494.24
00:47:05|3494.25
00:47:07|3494.25
00:47:07|3497.02
00:47:09|3497.
00:47:10|3497.
00:47:11|3497.01
00:47:12|3495.4
00:47:13|3495.88
00:47:14|3494.48
00:47:15|3494.24
00:47:16|3495.01
00:47:17|3495.03
00:47:19|3494.26
00:47:19|3494.26
00:47:20|3494.26
00:47:22|3494.25
00:47:23|3493.35
00:47:23|3494.05
00:47:24|3495.04
00:47:25|3495.04
00:47:27|3494.28
00:47:27|3496.5
00:47:28|3496.03
00:47:30|3496.
00:47:30|3496.
00:47:32|3496.
00:47:33|3496.46
00:47:34|3496.51
00:47:36|3496.92
00:47:37|3496.93
00:47:38|3496.93
00:47:40|3496.92
00:47:41|3497.15
00:47:41|3496.81
00:47:43|3496.47
00:47:43|3496.01
00:47:44|3496.01
00:47:45|3496.01
00:47:47|3496.
00:47:48|3496.01
00:47:49|3496.
00:47:50|3496.01
00:47:51|3496.
00:47:52|3496.01
00:47:52|3496.01
00:47:54|3496.
00:47:55|3496.01
00:47:56|3496.01
00:47:57|3496.01
00:47:57|3496.
00:47:58|3496.
00:48:00|3496.
00:48:01|3496.01
00:48:02|3496.02
00:48:03|3496.01
00:48:04|3496.01
00:48:05|3496.01
00:48:06|3496.01
00:48:07|3496.02
00:48:08|3496.02
00:48:09|3496.02
00:48:10|3496.01
00:48:12|3496.02
00:48:13|3496.01
00:48:14|3496.01
00:48:15|3496.12
00:48:16|3496.12
00:48:17|3496.12
00:48:18|3496.12
00:48:19|3496.12
00:48:21|3496.13
00:48:21|3496.13
00:48:23|3496.12
00:48:23|3496.
00:48:24|3496.
00:48:25|3495.01
00:48:26|3495.02
00:48:27|3495.83
00:48:28|3495.17
00:48:29|3494.37
00:48:30|3494.27
00:48:31|3494.25
00:48:32|3494.25
00:48:34|3494.24
00:48:35|3494.08
00:48:37|3494.05
00:48:37|3493.86
00:48:38|3493.65
00:48:39|3493.35
00:48:41|3493.4
00:48:41|3494.37
00:48:43|3494.83
00:48:44|3494.82
00:48:45|3494.82
00:48:46|3495.01
00:48:48|3495.94
00:48:49|3495.99
00:48:50|3496.58
00:48:51|3496.99
00:48:52|3496.77
00:48:53|3497.5
00:48:53|3497.1
00:48:55|3497.11
00:48:55|3497.11
00:48:57|3498.
00:48:58|3497.8
00:48:59|3497.88
00:48:59|3497.88
00:49:02|3497.64
00:49:02|3497.63
00:49:03|3497.17
00:49:04|3496.18
00:49:05|3497.62
00:49:06|3496.88
00:49:07|3496.88
00:49:08|3496.87
00:49:09|3496.88
00:49:10|3497.34
00:49:11|3497.33
00:49:12|3496.89
00:49:13|3496.41
00:49:14|3497.12
00:49:15|3497.14
00:49:17|3496.8
00:49:17|3496.7
00:49:19|3496.7
00:49:21|3496.7
00:49:21|3496.69
00:49:22|3496.69
00:49:23|3496.69
00:49:24|3496.67
00:49:25|3496.67
00:49:26|3496.66
00:49:27|3496.46
00:49:28|3496.45
00:49:29|3496.45
00:49:30|3496.41
00:49:31|3496.41
00:49:32|3496.95
00:49:34|3497.11
00:49:36|3496.86
00:49:37|3496.87
00:49:38|3496.87
00:49:39|3496.87
00:49:40|3496.87
00:49:41|3496.87
00:49:42|3496.86
00:49:43|3497.58
00:49:44|3497.57
00:49:45|3497.57
00:49:46|3496.95
00:49:47|3497.48
00:49:48|3497.47
00:49:50|3497.47
00:49:50|3497.47
00:49:52|3497.48
00:49:52|3497.27
00:49:54|3496.88
00:49:55|3496.68
00:49:56|3496.4
00:49:57|3496.41
00:49:58|3496.4
00:49:59|3496.41
00:50:00|3496.41
00:50:01|3496.4
00:50:02|3497.12
00:50:04|3497.03
00:50:05|3497.39
00:50:05|3497.29
00:50:07|3497.3
00:50:08|3497.3
00:50:09|3496.73
00:50:10|3495.38
00:50:11|3495.73
00:50:12|3495.72
00:50:13|3495.72
00:50:14|3495.73
00:50:15|3495.72
00:50:17|3495.
00:50:17|3495.
00:50:19|3495.01
00:50:19|3495.01
00:50:20|3495.73
00:50:22|3495.72
00:50:22|3496.74
00:50:24|3496.75
00:50:25|3495.9
00:50:26|3495.9
00:50:26|3495.9
00:50:29|3495.9
00:50:29|3495.9
00:50:30|3495.89
00:50:31|3495.74
00:50:32|3495.74
00:50:33|3495.74
00:50:35|3496.99
00:50:37|3497.42
00:50:37|3497.99
00:50:38|3497.99
00:50:39|3498.
00:50:40|3498.24
00:50:41|3498.24
00:50:42|3498.37
00:50:43|3498.38
00:50:44|3498.37
00:50:45|3498.38
00:50:46|3498.38
00:50:47|3499.24
00:50:48|3499.17
00:50:49|3499.01
00:50:50|3499.
00:50:51|3499.01
00:50:52|3499.
00:50:53|3499.
00:50:54|3499.01
00:50:55|3499.01
00:50:56|3499.
00:50:57|3499.01
00:50:58|3499.
00:50:59|3499.01
00:51:00|3499.18
00:51:01|3499.3
00:51:02|3499.32
00:51:03|3499.31
00:51:04|3499.32
00:51:05|3499.32
00:51:07|3499.31
00:51:08|3499.32
00:51:09|3499.31
00:51:10|3499.96
00:51:11|3499.61
00:51:13|3499.61
00:51:13|3499.97
00:51:15|3503.6
00:51:16|3504.72
00:51:17|3504.91
00:51:18|3506.28
00:51:20|3505.76
00:51:20|3507.02
00:51:21|3507.2
00:51:22|3509.6
00:51:23|3508.73
00:51:24|3508.3
00:51:26|3509.42
00:51:27|3506.1
00:51:28|3506.24
00:51:28|3504.87
00:51:29|3504.87
00:51:30|3504.49
00:51:31|3503.4
00:51:32|3504.64
00:51:34|3505.17
00:51:34|3506.06
00:51:36|3505.48
00:51:38|3501.84
00:51:40|3501.92
00:51:41|3500.24
00:51:42|3500.96
00:51:43|3500.15
00:51:45|3501.31
00:51:45|3502.88
00:51:46|3501.93
00:51:47|3501.62
00:51:48|3503.57
00:51:49|3504.15
00:51:50|3504.17
00:51:51|3505.03
00:51:52|3504.59
00:51:53|3504.16
00:51:55|3503.58
00:51:56|3504.1
00:51:58|3504.09
00:51:59|3504.09
00:52:00|3505.45
00:52:01|3504.41
00:52:02|3504.42
00:52:03|3504.42
00:52:03|3503.79
00:52:04|3505.
00:52:06|3505.97
00:52:07|3507.42
00:52:08|3507.4
00:52:09|3505.85
00:52:10|3506.89
00:52:11|3506.88
00:52:12|3507.49
00:52:13|3507.97
00:52:14|3507.44
00:52:15|3507.62
00:52:16|3509.47
00:52:17|3508.59
00:52:18|3508.31
00:52:19|3508.91
00:52:20|3509.9
00:52:21|3509.44
00:52:22|3509.9
00:52:23|3509.89
00:52:24|3508.32
00:52:25|3509.47
00:52:26|3509.9
00:52:27|3508.35
00:52:28|3508.36
00:52:29|3508.35
00:52:30|3507.44
00:52:31|3507.45
00:52:32|3507.44
00:52:34|3506.91
00:52:34|3506.24
00:52:36|3506.24
00:52:37|3506.23
00:52:38|3505.51
00:52:39|3506.7
00:52:40|3506.53
00:52:41|3506.03
00:52:43|3505.27
00:52:44|3505.27
00:52:44|3505.82
00:52:45|3506.21
00:52:47|3505.79
00:52:47|3505.27
00:52:49|3505.27
00:52:51|3506.22
00:52:51|3506.54
00:52:53|3507.15
00:52:53|3507.88
00:52:54|3507.88
00:52:56|3508.72
00:52:57|3508.71
00:52:58|3506.27
00:52:59|3506.28
00:53:00|3507.18
00:53:00|3507.97
00:53:02|3507.77
00:53:03|3507.2
00:53:05|3507.64
00:53:05|3508.2
00:53:06|3508.21
00:53:07|3508.21
00:53:09|3508.35
00:53:10|3509.9
00:53:12|3509.21
00:53:13|3508.34
00:53:13|3509.21
00:53:14|3509.91
00:53:16|3510.
00:53:17|3512.1
00:53:18|3512.09
00:53:19|3511.53
00:53:20|3511.12
00:53:21|3512.08
00:53:22|3511.94
00:53:23|3511.94
00:53:24|3512.74
00:53:25|3513.01
00:53:26|3513.73
00:53:27|3514.24
00:53:29|3512.85
00:53:29|3512.85
00:53:30|3511.95
00:53:31|3511.61
00:53:33|3512.32
00:53:33|3513.06
00:53:35|3513.95
00:53:35|3515.07
00:53:36|3516.45
00:53:38|3516.63
00:53:39|3515.41
00:53:40|3514.74
00:53:41|3514.14
00:53:42|3514.13
00:53:44|3513.56
00:53:44|3514.06
00:53:46|3515.41
00:53:47|3516.62
00:53:49|3515.84
00:53:49|3515.42
00:53:51|3513.82
00:53:53|3510.57
00:53:53|3510.4
00:53:54|3510.41
00:53:55|3511.53
00:53:56|3511.53
00:53:57|3512.82
00:53:58|3512.36
00:53:59|3512.96
00:54:00|3513.2
00:54:01|3512.29
00:54:02|3513.35
00:54:03|3512.78
00:54:04|3511.34
00:54:05|3511.19
00:54:07|3510.01
00:54:07|3510.55
00:54:09|3511.39
00:54:10|3510.56
00:54:11|3511.38
00:54:12|3511.79
00:54:12|3511.8
00:54:14|3511.79
00:54:14|3511.87
00:54:16|3513.
00:54:18|3513.06
00:54:18|3513.06
00:54:19|3511.88
00:54:20|3511.2
00:54:21|3510.75
00:54:22|3510.57
00:54:24|3510.18
00:54:25|3510.19
00:54:25|3510.3
00:54:27|3510.02
00:54:28|3510.71
00:54:29|3510.8
00:54:30|3510.15
00:54:31|3509.23
00:54:32|3509.03
00:54:33|3509.03
00:54:34|3508.65
00:54:34|3509.06
00:54:36|3508.54
00:54:36|3508.36
00:54:37|3509.07
00:54:40|3510.67
00:54:41|3511.2
00:54:42|3511.52
00:54:43|3512.53
00:54:45|3513.52
00:54:46|3513.52
00:54:48|3513.79
00:54:48|3513.78
00:54:49|3513.79
00:54:50|3513.91
00:54:52|3514.24
00:54:52|3513.51
00:54:54|3512.85
00:54:55|3513.37
00:54:56|3514.87
00:54:57|3513.52
00:54:58|3513.07
00:54:58|3511.31
00:55:00|3512.62
00:55:02|3513.09
00:55:02|3514.62
00:55:03|3513.62
00:55:04|3514.36
00:55:05|3514.36
00:55:06|3514.47
00:55:07|3515.
00:55:08|3515.36
00:55:09|3515.54
00:55:10|3515.18
00:55:11|3515.56
00:55:12|3515.25
00:55:13|3515.55
00:55:14|3515.56
00:55:15|3516.64
00:55:16|3516.65
00:55:17|3518.77
00:55:18|3518.84
00:55:19|3517.9
00:55:20|3517.11
00:55:21|3517.99
00:55:22|3518.28
00:55:23|3518.91
00:55:24|3518.95
00:55:25|3520.
00:55:26|3520.35
00:55:27|3521.13
00:55:28|3521.38
00:55:29|3520.9
00:55:30|3521.57
00:55:31|3519.83
00:55:32|3520.74
00:55:33|3520.52
00:55:34|3521.12
00:55:35|3521.86
00:55:37|3520.77
00:55:37|3520.43
00:55:38|3520.07
00:55:41|3520.48
00:55:42|3520.59
00:55:42|3520.6
00:55:45|3521.48
00:55:45|3521.14
00:55:46|3521.64
00:55:47|3521.65
00:55:48|3521.47
00:55:49|3521.46
00:55:51|3521.68
00:55:52|3521.3
00:55:54|3522.21
00:55:54|3521.68
00:55:56|3522.07
00:55:56|3522.84
00:55:58|3523.56
00:55:59|3522.42
00:56:00|3522.99
00:56:01|3522.41
00:56:02|3522.06
00:56:03|3521.18
00:56:04|3521.18
00:56:05|3519.48
00:56:06|3520.56
00:56:07|3520.1
00:56:08|3520.11
00:56:09|3519.28
00:56:10|3519.14
00:56:12|3519.24
00:56:12|3520.68
00:56:14|3519.44
00:56:14|3518.58
00:56:16|3518.59
00:56:16|3518.86
00:56:17|3520.15
00:56:19|3521.12
00:56:20|3521.08
00:56:21|3520.61
00:56:22|3519.87
00:56:23|3520.61
00:56:24|3520.03
00:56:25|3519.73
00:56:26|3519.29
00:56:27|3519.74
00:56:28|3520.07
00:56:29|3520.63
00:56:30|3520.15
00:56:31|3519.93
00:56:32|3519.02
00:56:33|3519.02
00:56:34|3519.93
00:56:35|3520.95
00:56:36|3521.02
00:56:37|3519.98
00:56:38|3519.25
00:56:39|3519.01
00:56:40|3519.01
00:56:42|3519.
00:56:42|3518.01
00:56:44|3517.76
00:56:46|3517.31
00:56:47|3516.52
00:56:49|3515.56
00:56:49|3515.
00:56:50|3515.53
00:56:51|3516.05
00:56:53|3516.59
00:56:54|3515.85
00:56:56|3514.62
00:56:56|3513.94
00:56:58|3513.71
00:56:58|3514.17
00:56:59|3513.7
00:57:01|3514.27
00:57:02|3513.63
00:57:04|3516.32
00:57:04|3515.82
00:57:05|3515.82
00:57:07|3517.13
00:57:07|3517.92
00:57:09|3518.45
00:57:09|3518.5
00:57:11|3518.5
00:57:11|3518.04
00:57:12|3517.41
00:57:14|3518.76
00:57:14|3517.86
00:57:15|3517.86
00:57:16|3517.85
00:57:18|3517.49
00:57:19|3517.49
00:57:20|3519.02
00:57:21|3519.08
00:57:22|3519.08
00:57:23|3518.86
00:57:24|3518.87
00:57:25|3518.86
00:57:26|3518.99
00:57:27|3518.06
00:57:28|3518.04
00:57:29|3518.05
00:57:30|3518.04
00:57:31|3518.04
00:57:32|3518.
00:57:33|3517.42
00:57:34|3516.71
00:57:35|3515.64
00:57:36|3516.45
00:57:37|3516.03
00:57:38|3515.74
00:57:39|3514.76
00:57:40|3514.62
00:57:41|3514.53
00:57:42|3513.39
00:57:43|3512.75
00:57:45|3512.23
00:57:47|3512.08
00:57:47|3512.09
00:57:48|3512.08
00:57:49|3512.08
00:57:50|3512.05
00:57:51|3512.05
00:57:52|3513.28
00:57:53|3512.08
00:57:54|3512.08
00:57:55|3512.85
00:57:56|3514.42
00:57:57|3512.91
00:57:58|3512.85
00:57:59|3513.32
00:58:00|3513.33
00:58:01|3513.32
00:58:02|3514.19
00:58:03|3513.91
00:58:04|3514.44
00:58:06|3515.19
00:58:06|3515.19
00:58:07|3515.5
00:58:08|3515.59
00:58:10|3515.59
00:58:11|3515.58
00:58:12|3515.59
00:58:13|3516.45
00:58:13|3516.16
00:58:15|3516.12
00:58:16|3516.47
00:58:16|3516.83
00:58:18|3516.94
00:58:19|3516.94
00:58:20|3516.92
00:58:21|3516.91
00:58:22|3516.91
00:58:23|3516.46
00:58:24|3516.47
00:58:26|3515.02
00:58:26|3515.58
00:58:28|3515.58
00:58:28|3515.58
00:58:30|3515.91
00:58:31|3515.91
00:58:32|3516.31
00:58:33|3516.31
00:58:34|3517.77
00:58:34|3516.86
00:58:36|3516.61
00:58:37|3516.61
00:58:38|3515.43
00:58:38|3514.87
00:58:40|3514.86
00:58:40|3514.86
00:58:42|3515.19
00:58:44|3516.13
00:58:44|3516.14
00:58:45|3515.88
00:58:47|3515.66
00:58:48|3515.66
00:58:49|3516.92
00:58:50|3516.92
00:58:52|3517.28
00:58:53|3517.22
00:58:55|3515.73
00:58:56|3515.73
00:58:56|3515.72
00:58:57|3516.64
00:58:58|3516.78
00:59:00|3517.27
00:59:00|3517.28
00:59:02|3517.28
00:59:02|3517.
00:59:03|3516.82
00:59:04|3516.01
00:59:05|3516.01
00:59:07|3516.
00:59:07|3516.01
00:59:08|3516.01
00:59:10|3516.
00:59:10|3515.66
00:59:12|3515.66
00:59:13|3515.67
00:59:14|3515.39
00:59:15|3514.62
00:59:16|3514.62
00:59:17|3514.
00:59:18|3512.56
00:59:19|3513.4
00:59:20|3514.27
00:59:22|3513.28
00:59:22|3513.95
00:59:24|3513.91
00:59:25|3513.9
00:59:26|3513.49
00:59:27|3513.48
00:59:28|3512.38
00:59:29|3512.94
00:59:30|3512.94
00:59:31|3513.33
00:59:32|3513.33
00:59:33|3513.32
00:59:34|3513.18
00:59:35|3512.97
00:59:37|3512.93
00:59:38|3512.65
00:59:39|3512.4
00:59:40|3512.39
00:59:41|3512.4
00:59:42|3512.08
00:59:43|3511.02
00:59:45|3512.53
00:59:46|3512.25
00:59:48|3511.35
00:59:48|3511.02
00:59:49|3511.03
00:59:50|3511.15
00:59:51|3511.77
00:59:52|3511.02
00:59:53|3511.03
00:59:54|3512.64
00:59:55|3513.23
00:59:56|3513.24
00:59:57|3512.78
00:59:59|3512.67
00:59:59|3512.1
01:00:00|3511.32
01:00:02|3513.23
01:00:03|3513.77
01:00:04|3514.95
01:00:04|3514.37
01:00:06|3514.55
01:00:07|3514.41
01:00:08|3514.67
01:00:09|3514.67
01:00:10|3513.89
01:00:11|3513.41
01:00:12|3512.88
01:00:13|3512.27
01:00:14|3511.4
01:00:15|3511.4
01:00:16|3511.44
01:00:16|3511.05
01:00:18|3511.5
01:00:19|3511.66
01:00:20|3511.67
01:00:21|3511.66
01:00:21|3512.32
01:00:22|3512.33
01:00:24|3512.33
01:00:25|3512.32
01:00:26|3513.86
01:00:27|3514.16
01:00:28|3515.66
01:00:29|3515.78
01:00:30|3515.15
01:00:30|3515.15
01:00:32|3515.14
01:00:33|3515.35
01:00:34|3515.7
01:00:35|3515.71
01:00:36|3514.63
01:00:37|3514.92
01:00:38|3515.46
01:00:39|3515.35
01:00:41|3516.64
01:00:42|3516.86
01:00:43|3516.85
01:00:44|3516.86
01:00:46|3516.49
01:00:47|3517.27
01:00:47|3517.79
01:00:48|3517.79
01:00:50|3519.08
01:00:52|3518.2
01:00:53|3517.89
01:00:54|3517.97
01:00:55|3517.96
01:00:56|3518.25
01:00:57|3517.73
01:00:58|3518.08
01:00:58|3517.35
01:01:00|3517.37
01:01:01|3517.37
01:01:02|3517.84
01:01:03|3517.45
01:01:04|3517.87
01:01:06|3518.
01:01:06|3518.
01:01:07|3518.17
01:01:08|3518.34
01:01:09|3518.17
01:01:10|3518.95
01:01:11|3518.94
01:01:12|3519.17
01:01:13|3519.17
01:01:14|3519.68
01:01:15|3518.8
01:01:16|3518.18
01:01:17|3518.5
01:01:18|3517.88
01:01:19|3517.88
01:01:20|3518.33
01:01:21|3519.13
01:01:22|3519.12
01:01:23|3519.13
01:01:25|3519.41
01:01:26|3519.42
01:01:27|3518.05
01:01:29|3518.32
01:01:30|3518.32
01:01:31|3518.09
01:01:31|3518.08
01:01:33|3518.07
01:01:34|3518.07
01:01:35|3518.08
01:01:36|3518.
01:01:37|3516.51
01:01:38|3517.39
01:01:38|3517.81
01:01:40|3518.5
01:01:40|3517.91
01:01:42|3518.08
01:01:43|3518.08
01:01:44|3517.81
01:01:46|3517.82
01:01:47|3517.29
01:01:49|3517.65
01:01:51|3518.65
01:01:51|3518.66
01:01:53|3517.5
01:01:55|3517.51
01:01:55|3517.5
01:01:57|3518.03
01:01:58|3518.04
01:01:59|3518.04
01:02:00|3518.97
01:02:01|3518.16
01:02:01|3518.27
01:02:03|3518.71
01:02:04|3518.17
01:02:05|3518.17
01:02:07|3518.16
01:02:07|3518.7
01:02:08|3518.71
01:02:09|3518.44
01:02:10|3518.21
01:02:11|3518.55
01:02:12|3518.56
01:02:13|3518.21
01:02:14|3518.2
01:02:15|3518.74
01:02:16|3518.73
01:02:17|3518.22
01:02:18|3518.08
01:02:19|3518.05
01:02:20|3518.05
01:02:21|3517.84
01:02:22|3517.73
01:02:23|3518.04
01:02:24|3518.04
01:02:25|3517.75
01:02:26|3518.73
01:02:27|3518.91
01:02:29|3519.32
01:02:30|3519.32
01:02:31|3519.23
01:02:33|3519.11
01:02:33|3519.06
01:02:34|3519.05
01:02:35|3519.
01:02:37|3518.72
01:02:37|3518.52
01:02:39|3518.6
01:02:40|3518.01
01:02:40|3518.01
01:02:41|3518.01
01:02:43|3518.
01:02:44|3518.
01:02:45|3517.59
01:02:46|3517.49
01:02:48|3517.48
01:02:48|3517.48
01:02:50|3517.94
01:02:55|3517.94
01:02:55|3517.74
01:02:56|3517.71
01:02:58|3517.55
01:02:58|3517.55
01:03:00|3517.95
01:03:01|3517.94
01:03:02|3518.01
01:03:03|3518.94
01:03:05|3519.
01:03:06|3518.99
01:03:07|3519.
01:03:07|3518.99
01:03:08|3519.
01:03:10|3520.
01:03:11|3519.7
01:03:11|3520.
01:03:13|3520.
01:03:13|3520.
01:03:15|3520.
01:03:16|3520.
01:03:17|3520.06
01:03:18|3520.05
01:03:19|3521.
01:03:19|3520.66
01:03:20|3520.49
01:03:21|3520.71
01:03:23|3520.
01:03:24|3520.05
01:03:25|3520.09
01:03:25|3520.09
01:03:26|3520.57
01:03:27|3520.57
01:03:29|3520.57
01:03:30|3520.58
01:03:31|3520.58
01:03:32|3520.57
01:03:33|3520.7
01:03:34|3521.
01:03:35|3521.
01:03:36|3520.99
01:03:37|3520.18
01:03:38|3520.17
01:03:39|3520.39
01:03:40|3521.
01:03:41|3521.
01:03:42|3520.99
01:03:43|3520.89
01:03:44|3520.89
01:03:45|3520.89
01:03:46|3520.88
01:03:47|3520.89
01:03:49|3521.17
01:03:50|3521.59
01:03:52|3521.58
01:03:52|3521.58
01:03:53|3521.65
01:03:54|3521.88
01:03:55|3521.89
01:03:56|3521.88
01:03:58|3521.99
01:03:58|3521.99
01:03:59|3522.
01:04:02|3522.49
01:04:04|3520.94
01:04:04|3520.93
01:04:05|3520.1
01:04:06|3520.11
01:04:07|3520.01
01:04:08|3520.
01:04:09|3520.01
01:04:10|3519.93
01:04:11|3518.6
01:04:12|3518.59
01:04:13|3518.59
01:04:14|3518.6
01:04:15|3518.6
01:04:16|3518.6
01:04:17|3518.6
01:04:19|3518.05
01:04:20|3517.82
01:04:21|3517.25
01:04:22|3517.25
01:04:23|3517.01
01:04:24|3517.
01:04:25|3516.57
01:04:25|3516.57
01:04:28|3516.57
01:04:29|3516.57
01:04:30|3516.56
01:04:31|3516.57
01:04:32|3516.57
01:04:33|3516.56
01:04:34|3516.57
01:04:35|3516.57
01:04:36|3516.56
01:04:36|3516.54
01:04:38|3516.53
01:04:39|3516.03
01:04:40|3516.03
01:04:41|3516.02
01:04:41|3516.27
01:04:43|3516.52
01:04:44|3517.01
01:04:44|3518.2
01:04:45|3518.53
01:04:47|3518.
01:04:48|3517.88
01:04:50|3518.15
01:04:51|3518.15
01:04:53|3518.15
01:04:53|3518.16
01:04:54|3518.15
01:04:56|3516.72
01:04:56|3516.55
01:04:58|3517.36
01:04:59|3518.1
01:05:00|3517.59
01:05:01|3517.59
01:05:02|3517.59
01:05:03|3517.58
01:05:04|3517.91
01:05:04|3517.99
01:05:06|3518.
01:05:06|3518.15
01:05:08|3517.99
01:05:09|3517.88
01:05:10|3518.
01:05:11|3518.
01:05:12|3518.
01:05:13|3519.53
01:05:14|3518.54
01:05:15|3518.54
01:05:16|3518.54
01:05:17|3518.54
01:05:18|3518.54
01:05:19|3518.54
01:05:20|3518.1
01:05:21|3518.
01:05:22|3517.29
01:05:23|3517.28
01:05:24|3517.29
01:05:25|3517.29
01:05:26|3517.29
01:05:27|3517.06
01:05:28|3518.01
01:05:29|3517.37
01:05:30|3517.37
01:05:31|3517.37
01:05:32|3516.81
01:05:33|3516.81
01:05:34|3516.81
01:05:35|3516.81
01:05:36|3516.42
01:05:37|3516.
01:05:38|3515.21
01:05:39|3515.01
01:05:40|3514.62
01:05:41|3515.
01:05:42|3515.
01:05:43|3515.
01:05:44|3515.
01:05:45|3514.
01:05:46|3514.
01:05:47|3514.
01:05:48|3513.99
01:05:49|3514.
01:05:50|3515.
01:05:51|3515.
01:05:52|3515.
01:05:54|3515.
01:05:54|3514.99
01:05:55|3515.
01:05:57|3515.
01:05:57|3514.99
01:05:59|3515.
01:06:00|3514.34
01:06:01|3514.33
01:06:07|3515.18
01:06:07|3515.44
01:06:09|3515.44
01:06:09|3515.45
01:06:10|3515.45
01:06:11|3515.45
01:06:13|3515.44
01:06:14|3515.45
01:06:15|3515.39
01:06:16|3515.39
01:06:17|3515.39
01:06:19|3515.44
01:06:20|3515.44
01:06:20|3515.14
01:06:22|3515.14
01:06:23|3514.87
01:06:23|3515.03
01:06:25|3515.03
01:06:25|3515.02
01:06:27|3515.02
01:06:28|3515.02
01:06:28|3515.03
01:06:31|3515.02
01:06:32|3515.
01:06:34|3515.01
01:06:35|3515.01
01:06:37|3515.
01:06:39|3515.01
01:06:39|3515.01
01:06:40|3515.01
01:06:41|3515.02
01:06:42|3515.02
01:06:43|3515.02
01:06:44|3515.05
01:06:45|3515.06
01:06:46|3515.02
01:06:47|3515.02
01:06:48|3513.42
01:06:49|3513.1
01:06:50|3513.11
01:06:51|3510.83
01:06:53|3512.31
01:06:54|3512.32
01:06:55|3512.32
01:06:55|3512.77
01:06:56|3512.31
01:06:58|3511.88
01:07:00|3510.99
01:07:00|3510.99
01:07:02|3510.85
01:07:03|3510.79
01:07:04|3510.78
01:07:05|3510.78
01:07:06|3510.78
01:07:07|3510.23
01:07:08|3510.1
01:07:09|3510.07
01:07:10|3509.48
01:07:12|3508.35
01:07:13|3508.35
01:07:13|3508.61
01:07:14|3508.61
01:07:15|3508.12
01:07:17|3507.49
01:07:17|3507.5
01:07:19|3506.55
01:07:19|3506.09
01:07:21|3505.75
01:07:21|3506.76
01:07:23|3506.08
01:07:24|3505.94
01:07:25|3506.44
01:07:25|3507.41
01:07:26|3507.41
01:07:27|3508.77
01:07:28|3508.03
01:07:32|3508.78
01:07:34|3508.78
01:07:35|3508.35
01:07:36|3508.35
01:07:37|3508.77
01:07:38|3505.26
01:07:39|3505.
01:07:40|3504.6
01:07:41|3504.99
01:07:42|3505.33
01:07:43|3506.47
01:07:44|3505.22
01:07:45|3505.2
01:07:46|3504.54
01:07:47|3504.3
01:07:48|3503.81
01:07:49|3503.39
01:07:50|3503.03
01:07:52|3502.64
01:07:53|3503.08
01:07:54|3504.48
01:07:55|3504.78
01:07:57|3506.03
01:08:06|3502.88
01:08:07|3503.42
01:08:09|3503.89
01:08:10|3503.92
01:08:10|3504.29
01:08:12|3503.99
01:08:12|3503.98
01:08:14|3503.76
01:08:15|3503.19
01:08:16|3503.53
01:08:17|3504.21
01:08:18|3503.91
01:08:19|3504.2
01:08:20|3504.06
01:08:21|3503.91
01:08:22|3503.9
01:08:23|3503.68
01:08:23|3503.21
01:08:25|3502.94
01:08:27|3504.2
01:08:27|3504.19
01:08:28|3503.47
01:08:29|3503.11
01:08:30|3503.21
01:08:32|3503.14
01:08:33|3503.64
01:08:34|3503.65
01:08:35|3503.56
01:08:36|3503.57
01:08:38|3503.97
01:08:39|3504.16
01:08:40|3504.17
01:08:41|3504.17
01:08:42|3504.
01:08:43|3505.
01:08:44|3506.02
01:08:45|3506.46
01:08:45|3506.22
01:08:47|3507.47
01:08:48|3507.44
01:08:48|3507.96
01:08:50|3508.2
01:08:51|3508.57
01:08:52|3508.57
01:08:54|3509.76
01:08:55|3509.99
01:08:56|3509.48
01:08:56|3510.42
01:08:58|3509.45
01:09:00|3510.01
01:09:00|3509.89
01:09:01|3510.16
01:09:03|3510.36
01:09:04|3510.36
01:09:05|3510.7
01:09:06|3510.35
01:09:07|3511.01
01:09:08|3506.4
01:09:09|3506.02
01:09:11|3503.2
01:09:12|3503.51
01:09:13|3503.72
01:09:14|3504.09
01:09:15|3503.78
01:09:17|3504.46
01:09:19|3506.31
01:09:19|3506.32
01:09:20|3506.31
01:09:21|3506.67
01:09:22|3506.32
01:09:23|3506.19
01:09:25|3507.59
01:09:26|3507.88
01:09:27|3507.49
01:09:28|3507.39
01:09:29|3507.88
01:09:29|3508.4
01:09:31|3508.4
01:09:32|3507.53
01:09:33|3508.21
01:09:34|3507.55
01:09:36|3507.52
01:09:36|3507.67
01:09:37|3508.21
01:09:38|3509.11
01:09:39|3508.57
01:09:40|3508.05
01:09:41|3507.18
01:09:42|3507.76
01:09:43|3507.76
01:09:44|3507.75
01:09:45|3507.75
01:09:46|3507.59
01:09:47|3507.77
01:09:48|3507.77
01:09:49|3507.77
01:09:50|3507.76
01:09:51|3507.99
01:09:52|3505.96
01:09:54|3505.49
01:09:55|3505.49
01:09:55|3504.27
01:09:58|3504.71
01:09:59|3505.35
01:09:59|3506.31
01:10:00|3506.75
01:10:01|3506.75
01:10:02|3507.21
01:10:03|3507.98
01:10:05|3506.78
01:10:06|3506.78
01:10:07|3506.78
01:10:08|3506.96
01:10:08|3505.91
01:10:10|3505.89
01:10:10|3505.28
01:10:11|3505.28
01:10:13|3505.58
01:10:14|3504.49
01:10:16|3502.41
01:10:16|3502.29
01:10:17|3501.87
01:10:18|3502.51
01:10:19|3502.53
01:10:20|3503.47
01:10:21|3504.29
01:10:22|3504.71
01:10:23|3505.34
01:10:24|3505.77
01:10:25|3505.78
01:10:26|3505.78
01:10:27|3505.78
01:10:28|3506.49
01:10:29|3506.74
01:10:30|3507.36
01:10:31|3507.42
01:10:33|3506.94
01:10:34|3506.94
01:10:36|3507.48
01:10:36|3507.03
01:10:38|3506.94
01:10:39|3507.95
01:10:40|3507.98
01:10:40|3508.04
01:10:42|3508.14
01:10:42|3508.15
01:10:44|3508.62
01:10:45|3508.38
01:10:45|3507.97
01:10:47|3507.87
01:10:48|3507.67
01:10:49|3508.33
01:10:49|3505.25
01:10:51|3504.93
01:10:52|3504.79
01:10:52|3504.98
01:10:54|3505.1
01:10:56|3505.62
01:10:57|3506.02
01:10:58|3506.02
01:11:00|3505.85
01:11:01|3505.85
01:11:02|3505.85
01:11:03|3505.84
01:11:03|3505.84
01:11:04|3505.84
01:11:06|3505.85
01:11:07|3506.01
01:11:08|3506.79
01:11:09|3506.79
01:11:10|3506.8
01:11:11|3506.8
01:11:12|3506.79
01:11:13|3506.82
01:11:14|3507.37
01:11:15|3506.32
01:11:17|3506.32
01:11:17|3506.32
01:11:18|3506.33
01:11:19|3506.89
01:11:20|3506.91
01:11:21|3506.97
01:11:23|3507.44
01:11:24|3507.43
01:11:25|3507.94
01:11:27|3507.94
01:11:27|3507.94
01:11:29|3507.93
01:11:30|3507.94
01:11:31|3507.45
01:11:32|3507.46
01:11:33|3507.46
01:11:34|3507.46
01:11:36|3507.45
01:11:37|3507.45
01:11:38|3507.46
01:11:39|3507.45
01:11:39|3507.93
01:11:41|3507.49
01:11:42|3507.46
01:11:43|3507.46
01:11:45|3507.02
01:11:45|3507.01
01:11:46|3506.49
01:11:47|3506.27
01:11:48|3506.27
01:11:49|3506.26
01:11:50|3506.49
01:11:51|3506.9
01:11:52|3506.08
01:11:53|3506.09
01:11:54|3506.09
01:11:55|3506.61
01:11:57|3506.11
01:11:57|3505.74
01:11:59|3505.8
01:12:00|3506.02
01:12:01|3506.07
01:12:02|3503.35
01:12:03|3504.
01:12:04|3505.22
01:12:05|3505.23
01:12:06|3505.23
01:12:08|3504.87
01:12:09|3505.52
01:12:10|3505.15
01:12:11|3504.91
01:12:12|3504.42
01:12:13|3504.37
01:12:15|3502.89
01:12:16|3503.08
01:12:17|3504.34
01:12:17|3504.53
01:12:19|3504.53
01:12:20|3504.53
01:12:21|3505.36
01:12:21|3505.37
01:12:23|3505.36
01:12:24|3504.77
01:12:25|3504.55
01:12:25|3504.55
01:12:27|3504.53
01:12:28|3504.13
01:12:29|3504.13
01:12:29|3504.12
01:12:31|3504.13
01:12:32|3504.53
01:12:33|3504.52
01:12:34|3504.55
01:12:35|3504.88
01:12:36|3504.28
01:12:36|3504.28
01:12:37|3504.28
01:12:38|3504.28
01:12:40|3504.7
01:12:41|3504.89
01:12:42|3504.88
01:12:43|3504.88
01:12:44|3504.89
01:12:46|3505.3
01:12:46|3504.28
01:12:47|3504.12
01:12:48|3503.81
01:12:49|3504.08
01:12:50|3504.07
01:12:51|3504.07
01:12:53|3504.08
01:12:54|3504.69
01:12:55|3504.7
01:12:56|3504.09
01:12:56|3504.1
01:12:59|3504.1
01:12:59|3504.11
01:13:00|3505.36
01:13:01|3505.81
01:13:02|3505.81
01:13:04|3505.82
01:13:05|3504.73
01:13:06|3505.15
01:13:07|3505.51
01:13:08|3505.52
01:13:09|3504.11
01:13:10|3504.64
01:13:11|3504.91
01:13:12|3505.8
01:13:14|3505.81
01:13:14|3505.81
01:13:16|3505.94
01:13:17|3505.99
01:13:18|3505.52
01:13:19|3504.62
01:13:20|3504.11
01:13:21|3503.74
01:13:22|3503.73
01:13:23|3504.11
01:13:24|3503.8
01:13:25|3503.74
01:13:26|3504.08
01:13:27|3504.08
01:13:28|3503.74
01:13:29|3503.75
01:13:30|3503.74
01:13:31|3503.74
01:13:32|3503.74
01:13:33|3503.73
01:13:34|3503.74
01:13:36|3503.74
01:13:36|3503.74
01:13:38|3503.74
01:13:39|3503.74
01:13:39|3503.01
01:13:41|3503.44
01:13:42|3503.44
01:13:43|3503.44
01:13:44|3503.44
01:13:45|3503.43
01:13:46|3503.75
01:13:46|3503.27
01:13:48|3502.97
01:13:49|3502.98
01:13:49|3502.97
01:13:51|3502.98
01:13:52|3502.71
01:13:54|3502.7
01:13:54|3502.7
01:13:55|3502.7
01:13:56|3502.7
01:13:58|3502.97
01:13:59|3502.97
01:14:00|3502.71
01:14:01|3502.7
01:14:03|3502.7
01:14:04|3502.
01:14:05|3502.
01:14:07|3502.37
01:14:07|3502.02
01:14:09|3502.01
01:14:10|3502.01
01:14:11|3502.01
01:14:12|3502.01
01:14:13|3502.01
01:14:14|3502.01
01:14:15|3502.
01:14:16|3502.
01:14:17|3502.01
01:14:18|3502.01
01:14:19|3502.01
01:14:20|3502.01
01:14:21|3502.
01:14:22|3502.
01:14:23|3502.01
01:14:24|3502.
01:14:25|3502.01
01:14:26|3502.
01:14:27|3502.01
01:14:28|3502.01
01:14:29|3501.79
01:14:30|3501.79
01:14:31|3501.78
01:14:32|3501.78
01:14:33|3501.78
01:14:34|3501.77
01:14:35|3501.77
01:14:36|3501.78
01:14:38|3501.78
01:14:39|3502.46
01:14:40|3502.45
01:14:41|3502.46
01:14:43|3502.28
01:14:44|3502.27
01:14:44|3501.95
01:14:45|3501.95
01:14:47|3501.96
01:14:49|3502.27
01:14:49|3501.92
01:14:50|3501.91
01:14:51|3501.91
01:14:52|3501.92
01:14:53|3501.78
01:14:54|3501.77
01:14:55|3501.78
01:14:56|3501.78
01:14:57|3501.77
01:14:59|3501.78
01:15:00|3501.78
01:15:01|3501.87
01:15:03|3502.
01:15:04|3502.
01:15:06|3501.98
01:15:07|3501.93
01:15:08|3501.79
01:15:09|3501.75
01:15:10|3501.2
01:15:11|3501.19
01:15:12|3501.2
01:15:13|3501.2
01:15:14|3501.2
01:15:15|3500.74
01:15:16|3500.74
01:15:17|3500.58
01:15:18|3499.41
01:15:19|3499.01
01:15:20|3499.23
01:15:21|3499.26
01:15:22|3498.98
01:15:23|3498.98
01:15:25|3498.34
01:15:26|3498.07
01:15:27|3498.07
01:15:28|3498.83
01:15:29|3498.35
01:15:30|3498.58
01:15:30|3498.34
01:15:32|3498.21
01:15:34|3497.9
01:15:34|3498.18
01:15:35|3498.33
01:15:36|3498.33
01:15:37|3498.32
01:15:38|3498.11
01:15:40|3497.65
01:15:41|3497.66
01:15:41|3497.65
01:15:43|3497.
01:15:45|3496.83
01:15:45|3496.49
01:15:47|3495.98
01:15:47|3495.85
01:15:48|3495.74
01:15:49|3495.58
01:15:50|3495.58
01:15:51|3495.57
01:15:52|3494.66
01:15:54|3493.75
01:15:54|3494.85
01:15:55|3494.34
01:15:57|3493.92
01:15:58|3493.16
01:15:59|3493.29
01:16:00|3493.28
01:16:02|3493.
01:16:02|3492.06
01:16:04|3492.09
01:16:05|3491.38
01:16:06|3491.36
01:16:08|3492.07
01:16:08|3492.07
01:16:09|3491.65
01:16:11|3491.74
01:16:11|3492.07
01:16:13|3492.06
01:16:14|3491.03
01:16:16|3490.32
01:16:16|3489.6
01:16:18|3491.04
01:16:18|3491.08
01:16:19|3491.65
01:16:20|3490.61
01:16:22|3490.09
01:16:23|3489.6
01:16:23|3490.84
01:16:24|3490.09
01:16:25|3490.
01:16:26|3489.01
01:16:27|3487.49
01:16:28|3487.36
01:16:29|3488.86
01:16:31|3488.26
01:16:31|3487.73
01:16:32|3487.29
01:16:33|3487.28
01:16:35|3487.5
01:16:36|3486.69
01:16:37|3487.45
01:16:38|3487.93
01:16:40|3489.58
01:16:41|3489.14
01:16:41|3489.52
01:16:42|3489.59
01:16:44|3489.19
01:16:44|3489.9
01:16:45|3489.9
01:16:46|3490.56
01:16:47|3490.59
01:16:48|3490.38
01:16:49|3490.74
01:16:51|3490.57
01:16:52|3490.27
01:16:52|3490.08
01:16:54|3489.19
01:16:54|3488.43
01:16:56|3488.42
01:16:57|3488.42
01:16:58|3488.41
01:16:59|3488.41
01:17:00|3488.42
01:17:02|3489.42
01:17:03|3487.82
01:17:05|3488.41
01:17:06|3487.97
01:17:07|3488.99
01:17:09|3489.06
01:17:10|3490.32
01:17:11|3490.5
01:17:12|3489.97
01:17:13|3489.98
01:17:14|3489.33
01:17:15|3489.06
01:17:16|3489.04
01:17:17|3488.44
01:17:17|3488.65
01:17:19|3488.96
01:17:20|3488.51
01:17:21|3488.5
01:17:23|3488.43
01:17:24|3487.99
01:17:24|3487.57
01:17:25|3487.29
01:17:27|3486.58
01:17:28|3486.47
01:17:29|3486.47
01:17:30|3486.47
01:17:31|3486.46
01:17:32|3486.46
01:17:33|3486.46
01:17:35|3486.47
01:17:35|3486.97
01:17:36|3486.99
01:17:37|3486.48
01:17:38|3486.49
01:17:39|3487.71
01:17:40|3487.
01:17:41|3487.7
01:17:43|3487.01
01:17:43|3487.01
01:17:45|3486.71
01:17:46|3486.71
01:17:47|3486.72
01:17:47|3486.71
01:17:49|3486.72
01:17:50|3487.24
01:17:50|3487.23
01:17:52|3487.24
01:17:53|3480.87
01:17:53|3478.57
01:17:55|3476.66
01:17:55|3478.87
01:17:56|3480.55
01:17:59|3479.68
01:17:59|3477.52
01:18:00|3477.99
01:18:02|3478.5
01:18:03|3477.02
01:18:04|3476.1
01:18:05|3476.58
01:18:06|3477.8
01:18:07|3476.26
01:18:09|3477.41
01:18:10|3476.05
01:18:11|3475.51
01:18:12|3474.78
01:18:13|3473.45
01:18:13|3473.73
01:18:15|3472.38
01:18:16|3473.45
01:18:16|3472.96
01:18:18|3476.03
01:18:19|3476.51
01:18:20|3476.38
01:18:22|3476.11
01:18:22|3476.1
01:18:23|3476.4
01:18:24|3476.1
01:18:25|3474.91
01:18:27|3475.5
01:18:28|3475.9
01:18:28|3476.84
01:18:30|3477.17
01:18:31|3477.46
01:18:32|3477.3
01:18:33|3477.71
01:18:33|3478.45
01:18:35|3478.83
01:18:36|3479.42
01:18:36|3478.01
01:18:38|3478.74
01:18:39|3478.06
01:18:40|3477.55
01:18:41|3477.7
01:18:42|3478.03
01:18:43|3477.45
01:18:44|3477.7
01:18:45|3477.97
01:18:46|3478.03
01:18:47|3477.46
01:18:48|3478.04
01:18:49|3478.04
01:18:51|3478.04
01:18:52|3478.04
01:18:53|3479.
01:18:53|3479.11
01:18:55|3478.71
01:18:56|3479.12
01:18:57|3479.35
01:18:58|3479.96
01:18:59|3479.97
01:19:00|3479.96
01:19:01|3479.97
01:19:02|3479.97
01:19:03|3479.97
01:19:04|3480.44
01:19:05|3480.85
01:19:06|3480.37
01:19:07|3480.85
01:19:09|3480.36
01:19:10|3479.99
01:19:10|3480.83
01:19:11|3481.16
01:19:12|3481.8
01:19:13|3480.85
01:19:14|3480.95
01:19:16|3480.95
01:19:17|3481.46
01:19:18|3481.47
01:19:19|3481.46
01:19:20|3482.78
01:19:21|3482.79
01:19:22|3482.01
01:19:23|3482.56
01:19:24|3482.56
01:19:25|3482.01
01:19:26|3482.78
01:19:27|3482.38
01:19:28|3482.39
01:19:29|3482.4
01:19:30|3482.4
01:19:31|3482.84
01:19:32|3482.85
01:19:33|3482.85
01:19:34|3483.61
01:19:35|3483.61
01:19:36|3484.43
01:19:37|3483.61
01:19:39|3484.54
01:19:39|3484.53
01:19:40|3484.81
01:19:41|3485.59
01:19:42|3485.58
01:19:43|3485.83
01:19:45|3486.
01:19:46|3486.89
01:19:46|3486.78
01:19:48|3486.99
01:19:49|3486.99
01:19:50|3487.18
01:19:51|3487.03
01:19:52|3487.16
01:19:53|3487.44
01:19:55|3485.99
01:19:56|3485.2
01:19:56|3484.63
01:19:58|3484.64
01:20:00|3483.65
01:20:00|3483.64
01:20:01|3483.64
01:20:02|3482.66
01:20:04|3482.67
01:20:06|3482.01
01:20:07|3483.11
01:20:09|3481.79
01:20:10|3481.34
01:20:11|3481.34
01:20:12|3481.01
01:20:13|3480.77
01:20:14|3480.11
01:20:15|3480.07
01:20:17|3480.72
01:20:17|3481.36
01:20:18|3482.08
01:20:19|3482.07
01:20:20|3482.07
01:20:21|3481.27
01:20:22|3481.13
01:20:23|3480.
01:20:24|3480.84
01:20:25|3480.32
01:20:26|3480.57
01:20:27|3480.54
01:20:28|3480.54
01:20:30|3479.39
01:20:30|3479.18
01:20:32|3479.
01:20:32|3479.01
01:20:34|3479.53
01:20:36|3479.88
01:20:36|3479.88
01:20:37|3480.01
01:20:38|3480.01
01:20:39|3480.99
01:20:40|3480.48
01:20:41|3480.48
01:20:42|3480.48
01:20:43|3481.
01:20:44|3482.08
01:20:45|3482.1
01:20:46|3482.34
01:20:47|3482.34
01:20:48|3482.85
01:20:49|3482.85
01:20:50|3482.06
01:20:51|3482.17
01:20:52|3483.2
01:20:53|3483.41
01:20:54|3483.41
01:20:55|3483.93
01:20:56|3484.25
01:20:57|3484.26
01:20:58|3484.16
01:20:59|3483.78
01:21:00|3483.36
01:21:01|3483.34
01:21:02|3483.
01:21:03|3483.93
01:21:05|3483.94
01:21:07|3484.42
01:21:08|3484.88
01:21:10|3483.79
01:21:10|3483.95
01:21:11|3484.45
01:21:13|3484.06
01:21:14|3484.06
01:21:15|3484.07
01:21:15|3484.07
01:21:17|3484.21
01:21:18|3484.59
01:21:19|3484.81
01:21:20|3484.81
01:21:22|3485.
01:21:22|3484.99
01:21:23|3484.99
01:21:24|3484.99
01:21:25|3484.93
01:21:27|3485.
01:21:29|3485.
01:21:29|3485.
01:21:30|3485.18
01:21:32|3485.29
01:21:33|3485.67
01:21:33|3485.67
01:21:35|3485.29
01:21:36|3485.15
01:21:36|3485.09
01:21:37|3485.68
01:21:38|3485.73
01:21:40|3485.87
01:21:41|3485.74
01:21:41|3485.74
01:21:43|3485.
01:21:43|3484.59
01:21:45|3484.28
01:21:46|3485.
01:21:47|3485.43
01:21:48|3484.41
01:21:49|3484.63
01:21:50|3484.63
01:21:51|3484.25
01:21:52|3483.96
01:21:53|3483.96
01:21:54|3483.96
01:21:55|3483.97
01:21:56|3483.96
01:21:57|3483.73
01:21:58|3482.76
01:21:59|3483.24
01:22:00|3483.24
01:22:01|3483.24
01:22:02|3483.24
01:22:04|3483.23
01:22:04|3483.24
01:22:06|3483.24
01:22:07|3483.24
01:22:08|3483.24
01:22:10|3483.24
01:22:11|3483.24
01:22:12|3483.16
01:22:13|3482.4
01:22:15|3482.4
01:22:15|3482.4
01:22:17|3482.4
01:22:18|3482.4
01:22:19|3482.4
01:22:19|3482.4
01:22:21|3481.77
01:22:22|3481.51
01:22:23|3481.51
01:22:23|3481.51
01:22:25|3481.5
01:22:26|3481.5
01:22:26|3482.03
01:22:28|3483.23
01:22:29|3483.22
01:22:30|3482.81
01:22:31|3482.81
01:22:33|3482.81
01:22:34|3482.81
01:22:34|3482.39
01:22:35|3482.39
01:22:36|3482.4
01:22:37|3480.56
01:22:38|3480.56
01:22:39|3480.56
01:22:40|3480.56
01:22:41|3480.56
01:22:42|3480.55
01:22:43|3480.55
01:22:44|3480.56
01:22:46|3480.56
01:22:47|3480.56
01:22:47|3480.55
01:22:48|3480.56
01:22:50|3480.55
01:22:51|3480.55
01:22:52|3481.44
01:22:52|3481.43
01:22:54|3481.36
01:22:56|3481.72
01:22:57|3481.03
01:22:57|3481.02
01:22:58|3481.02
01:22:59|3481.03
01:23:00|3481.02
01:23:02|3481.03
01:23:02|3481.
01:23:04|3480.57
01:23:04|3480.62
01:23:06|3481.02
01:23:08|3481.02
01:23:09|3480.59
01:23:11|3480.59
01:23:11|3480.6
01:23:13|3480.63
01:23:13|3480.63
01:23:15|3480.63
01:23:16|3480.63
01:23:17|3481.02
01:23:18|3481.02
01:23:19|3481.01
01:23:21|3481.01
01:23:22|3481.02
01:23:24|3481.02
01:23:24|3481.02
01:23:25|3481.51
01:23:26|3481.5
01:23:28|3481.57
01:23:29|3481.61
01:23:29|3482.5
01:23:31|3482.82
01:23:32|3483.21
01:23:33|3483.22
01:23:33|3483.21
01:23:36|3483.4
01:23:36|3483.41
01:23:37|3484.09
01:23:38|3484.09
01:23:39|3484.6
01:23:40|3484.88
01:23:41|3484.9
01:23:42|3485.45
01:23:43|3485.44
01:23:44|3485.
01:23:45|3485.
01:23:47|3485.38
01:23:48|3485.77
01:23:49|3485.77
01:23:50|3485.77
01:23:51|3485.93
01:23:52|3486.1
01:23:54|3486.09
01:23:54|3486.1
01:23:56|3486.1
01:23:56|3485.49
01:23:57|3486.1
01:23:58|3486.09
01:23:59|3486.09
01:24:00|3485.76
01:24:01|3485.48
01:24:02|3485.48
01:24:04|3485.48
01:24:05|3485.48
01:24:06|3485.
01:24:07|3484.43
01:24:09|3484.43
01:24:09|3484.42
01:24:11|3484.78
01:24:12|3484.78
01:24:13|3484.88
01:24:14|3484.87
01:24:15|3484.81
01:24:17|3484.42
01:24:18|3484.44
01:24:19|3485.28
01:24:20|3485.23
01:24:21|3485.23
01:24:22|3485.23
01:24:23|3485.23
01:24:24|3485.23
01:24:25|3485.23
01:24:26|3485.22
01:24:27|3485.93
01:24:28|3485.92
01:24:30|3485.86
01:24:30|3485.86
01:24:31|3485.52
01:24:32|3485.52
01:24:33|3485.53
01:24:34|3485.93
01:24:35|3485.52
01:24:36|3485.46
01:24:37|3485.47
01:24:38|3485.32
01:24:39|3485.26
01:24:41|3485.44
01:24:42|3485.44
01:24:43|3485.44
01:24:44|3485.52
01:24:45|3485.51
01:24:46|3485.52
01:24:48|3484.87
01:24:50|3484.88
01:24:50|3485.28
01:24:51|3485.28
01:24:52|3485.8
01:24:53|3485.8
01:24:54|3485.4
01:24:55|3485.4
01:24:56|3485.4
01:24:57|3485.4
01:24:58|3485.39
01:25:00|3485.39
01:25:02|3485.4
01:25:02|3485.29
01:25:04|3485.
01:25:04|3485.01
01:25:05|3485.01
01:25:07|3483.82
01:25:07|3483.45
01:25:08|3483.14
01:25:10|3482.
01:25:11|3481.23
01:25:12|3481.57
01:25:14|3481.04
01:25:15|3481.04
01:25:15|3481.03
01:25:18|3481.02
01:25:18|3481.03
01:25:19|3481.03
01:25:20|3481.63
01:25:21|3480.44
01:25:22|3480.97
01:25:23|3481.51
01:25:24|3481.04
01:25:25|3481.04
01:25:26|3481.08
01:25:27|3481.08
01:25:29|3481.08
01:25:29|3481.07
01:25:30|3481.08
01:25:31|3480.56
01:25:32|3481.08
01:25:33|3481.35
01:25:34|3481.35
01:25:35|3481.34
01:25:36|3480.48
01:25:37|3480.48
01:25:38|3480.87
01:25:39|3481.24
01:25:40|3480.8
01:25:41|3480.8
01:25:42|3480.8
01:25:43|3480.8
01:25:44|3480.8
01:25:45|3480.8
01:25:46|3481.23
01:25:47|3480.52
01:25:48|3480.46
01:25:49|3480.46
01:25:50|3480.46
01:25:51|3480.46
01:25:52|3480.45
01:25:53|3480.45
01:25:54|3480.45
01:25:55|3480.45
01:25:57|3480.46
01:25:58|3480.79
01:25:59|3481.23
01:26:01|3481.24
01:26:02|3481.24
01:26:03|3481.24
01:26:04|3481.67
01:26:05|3481.92
01:26:06|3480.76
01:26:06|3480.76
01:26:08|3480.75
01:26:09|3480.76
01:26:11|3480.95
01:26:11|3480.81
01:26:12|3480.81
01:26:14|3480.81
01:26:15|3480.81
01:26:15|3480.8
01:26:17|3480.8
01:26:18|3480.81
01:26:19|3480.8
01:26:20|3480.8
01:26:21|3480.81
01:26:22|3480.81
01:26:23|3480.81
01:26:23|3480.96
01:26:24|3480.97
01:26:26|3480.96
01:26:27|3480.51
01:26:27|3480.71
01:26:29|3480.7
01:26:30|3480.14
01:26:31|3480.14
01:26:32|3480.97
01:26:33|3481.43
01:26:34|3481.56
01:26:36|3481.56
01:26:36|3480.46
01:26:37|3481.56
01:26:38|3481.71
01:26:39|3481.72
01:26:40|3481.72
01:26:41|3481.78
01:26:42|3482.84
01:26:43|3482.84
01:26:44|3482.84
01:26:45|3482.85
01:26:47|3482.84
01:26:49|3483.36
01:26:49|3483.9
01:26:51|3483.9
01:26:52|3484.43
01:26:52|3484.44
01:26:53|3484.43
01:26:54|3484.44
01:26:55|3484.44
01:26:56|3484.43
01:26:57|3484.44
01:26:59|3483.76
01:27:00|3483.52
01:27:01|3483.53
01:27:02|3484.2
01:27:03|3484.16
01:27:04|3484.15
01:27:04|3484.15
01:27:05|3484.15
01:27:06|3484.15
01:27:07|3484.2
01:27:08|3484.21
01:27:10|3484.21
01:27:11|3484.2
01:27:11|3483.56
01:27:12|3483.55
01:27:14|3483.56
01:27:14|3483.56
01:27:16|3483.56
01:27:17|3483.56
01:27:18|3483.55
01:27:19|3483.55
01:27:20|3482.85
01:27:21|3482.37
01:27:23|3482.37
01:27:24|3482.37
01:27:25|3482.36
01:27:26|3482.95
01:27:27|3482.86
01:27:27|3481.97
01:27:29|3481.56
01:27:30|3481.01
01:27:31|3481.01
01:27:32|3481.
01:27:33|3481.
01:27:34|3481.01
01:27:35|3481.01
01:27:36|3481.01
01:27:37|3481.9
01:27:38|3481.89
01:27:39|3481.19
01:27:39|3481.64
01:27:41|3481.21
01:27:41|3481.21
01:27:42|3481.2
01:27:43|3481.03
01:27:44|3481.02
01:27:46|3481.02
01:27:46|3481.16
01:27:49|3481.
01:27:50|3481.01
01:27:51|3481.
01:27:51|3481.01
01:27:54|3480.82
01:27:54|3480.81
01:27:55|3480.82
01:27:56|3480.81
01:27:57|3480.81
01:27:58|3480.82
01:27:59|3480.82
01:28:00|3480.81
01:28:01|3480.81
01:28:03|3481.5
01:28:03|3481.51
01:28:05|3481.45
01:28:06|3481.44
01:28:06|3481.44
01:28:08|3481.38
01:28:09|3481.38
01:28:10|3481.38
01:28:11|3481.78
01:28:13|3482.72
01:28:14|3482.12
01:28:15|3482.12
01:28:16|3482.61
01:28:17|3482.31
01:28:19|3481.01
01:28:19|3481.02
01:28:21|3481.02
01:28:22|3481.02
01:28:23|3481.02
01:28:24|3481.01
01:28:25|3481.02
01:28:26|3481.02
01:28:27|3481.02
01:28:28|3480.97
01:28:30|3480.97
01:28:32|3481.36
01:28:32|3481.49
01:28:34|3481.5
01:28:34|3481.5
01:28:36|3481.5
01:28:36|3482.29
01:28:38|3482.28
01:28:39|3482.28
01:28:40|3482.29
01:28:41|3481.95
01:28:42|3481.92
01:28:43|3481.92
01:28:44|3481.92
01:28:45|3481.92
01:28:46|3481.92
01:28:47|3481.64
01:28:48|3481.5
01:28:49|3481.51
01:28:50|3481.51
01:28:55|3481.51
01:28:55|3481.03
01:28:57|3481.02
01:28:58|3481.03
01:28:59|3481.02
01:29:00|3481.02
01:29:01|3481.03
01:29:02|3481.03
01:29:03|3481.03
01:29:04|3481.5
01:29:04|3481.51
01:29:06|3481.51
01:29:06|3481.51
01:29:08|3481.51
01:29:09|3481.5
01:29:10|3481.94
01:29:11|3481.94
01:29:12|3481.95
01:29:14|3480.04
01:29:14|3480.
01:29:16|3479.38
01:29:16|3478.69
01:29:18|3478.52
01:29:18|3478.08
01:29:19|3476.83
01:29:20|3477.79
01:29:21|3476.31
01:29:22|3475.91
01:29:24|3475.88
01:29:24|3475.11
01:29:25|3474.74
01:29:27|3475.22
01:29:28|3474.13
01:29:29|3473.36
01:29:30|3471.2
01:29:31|3472.28
01:29:32|3472.27
01:29:33|3470.5
01:29:34|3470.51
01:29:35|3470.65
01:29:36|3470.51
01:29:37|3470.65
01:29:38|3470.39
01:29:40|3470.85
01:29:40|3471.52
01:29:41|3470.72
01:29:42|3470.38
01:29:43|3470.39
01:29:44|3470.65
01:29:46|3471.39
01:29:46|3470.4
01:29:47|3470.79
01:29:49|3470.92
01:29:49|3470.91
01:29:51|3471.39
01:29:52|3471.08
01:29:53|3471.07
01:29:54|3471.07
01:29:55|3471.07
01:29:56|3470.41
01:29:57|3470.41
01:29:58|3471.22
01:29:59|3471.04
01:30:00|3470.4
01:30:01|3470.39
01:30:02|3470.4
01:30:03|3469.42
01:30:04|3469.43
01:30:05|3469.43
01:30:06|3469.43
01:30:07|3469.42
01:30:08|3469.42
01:30:09|3469.43
01:30:10|3469.42
01:30:11|3468.46
01:30:11|3468.95
01:30:12|3468.46
01:30:15|3468.28
01:30:16|3468.29
01:30:17|3468.28
01:30:18|3468.28
01:30:19|3468.24
01:30:28|3468.19
01:30:28|3469.66
01:30:29|3469.67
01:30:30|3470.59
01:30:32|3470.13
01:30:33|3470.13
01:30:34|3470.74
01:30:34|3471.36
01:30:36|3471.36
01:30:37|3471.37
01:30:38|3472.13
01:30:39|3472.75
01:30:40|3473.46
01:30:41|3473.46
01:30:42|3473.74
01:30:43|3474.13
01:30:45|3474.65
01:30:46|3474.25
01:30:46|3474.11
01:30:47|3474.6
01:30:48|3474.6
01:30:49|3474.93
01:30:50|3474.96
01:30:51|3475.41
01:30:53|3475.44
01:30:54|3475.81
01:30:54|3476.19
01:30:55|3476.91
01:30:57|3477.86
01:30:58|3477.86
01:30:59|3477.03
01:31:00|3477.59
01:31:01|3476.98
01:31:02|3476.98
01:31:03|3476.98
01:31:04|3476.98
01:31:05|3477.1
01:31:06|3477.08
01:31:08|3477.08
01:31:08|3477.37
01:31:09|3477.86
01:31:10|3477.86
01:31:11|3477.36
01:31:13|3477.37
01:31:14|3477.37
01:31:15|3478.17
01:31:16|3478.18
01:31:18|3477.68
01:31:19|3478.09
01:31:21|3478.08
01:31:23|3478.09
01:31:23|3478.1
01:31:24|3478.12
01:31:26|3478.67
01:31:27|3478.66
01:31:28|3478.12
01:31:29|3478.72
01:31:31|3478.81
01:31:31|3478.81
01:31:32|3478.81
01:31:34|3478.81
01:31:35|3478.81
01:31:35|3477.81
01:31:36|3477.43
01:31:38|3478.13
01:31:38|3478.13
01:31:40|3478.12
01:31:41|3478.13
01:31:42|3478.61
01:31:43|3478.65
01:31:44|3478.64
01:31:45|3479.26
01:31:46|3479.32
01:31:47|3478.29
01:31:48|3478.29
01:31:49|3478.26
01:31:50|3478.11
01:31:51|3478.23
01:31:52|3478.22
01:31:53|3478.23
01:31:54|3478.23
01:31:56|3478.4
01:31:57|3478.4
01:31:57|3478.4
01:31:58|3478.4
01:31:59|3478.45
01:32:00|3478.45
01:32:01|3478.45
01:32:03|3478.45
01:32:03|3479.21
01:32:05|3479.21
01:32:06|3479.49
01:32:08|3479.79
01:32:09|3479.78
01:32:09|3479.84
01:32:10|3480.
01:32:12|3480.
01:32:13|3480.
01:32:13|3480.37
01:32:14|3480.37
01:32:16|3480.36
01:32:18|3480.36
01:32:20|3480.37
01:32:20|3480.37
01:32:21|3480.37
01:32:22|3480.97
01:32:23|3480.96
01:32:24|3480.97
01:32:25|3480.97
01:32:26|3480.97
01:32:27|3480.96
01:32:29|3480.96
01:32:29|3480.96
01:32:30|3480.96
01:32:31|3480.97
01:32:32|3480.96
01:32:34|3481.96
01:32:35|3480.96
01:32:36|3480.97
01:32:38|3480.96
01:32:38|3480.97
01:32:39|3480.37
01:32:41|3479.8
01:32:41|3479.08
01:32:42|3478.78
01:32:44|3478.78
01:32:44|3478.77
01:32:45|3478.78
01:32:47|3478.45
01:32:47|3478.11
01:32:49|3478.11
01:32:50|3478.12
01:32:51|3478.36
01:32:51|3478.11
01:32:53|3478.12
01:32:53|3477.36
01:32:55|3477.85
01:32:56|3476.88
01:32:57|3476.78
01:32:58|3476.52
01:32:59|3476.09
01:33:00|3476.16
01:33:00|3476.16
01:33:01|3476.87
01:33:03|3476.08
01:33:05|3476.09
01:33:05|3476.36
01:33:07|3476.36
01:33:08|3476.1
01:33:09|3476.09
01:33:10|3476.4
01:33:11|3476.15
01:33:12|3476.4
01:33:12|3476.88
01:33:14|3476.4
01:33:15|3476.4
01:33:16|3476.4
01:33:17|3476.64
01:33:17|3476.65
01:33:20|3476.87
01:33:20|3476.88
01:33:22|3476.88
01:33:23|3476.88
01:33:24|3476.88
01:33:25|3476.83
01:33:27|3476.83
01:33:27|3476.82
01:33:29|3476.91
01:33:30|3476.91
01:33:30|3476.91
01:33:32|3476.9
01:33:33|3474.04
01:33:33|3473.03
01:33:35|3474.51
01:33:35|3474.06
01:33:36|3474.02
01:33:38|3474.02
01:33:39|3473.11
01:33:40|3473.11
01:33:41|3473.11
01:33:42|3472.47
01:33:43|3473.25
01:33:44|3473.25
01:33:46|3472.98
01:33:46|3472.98
01:33:48|3472.98
01:33:48|3472.98
01:33:49|3472.98
01:33:50|3473.15
01:33:51|3473.15
01:33:53|3473.15
01:33:54|3473.15
01:33:55|3473.3
01:33:55|3473.31
01:33:56|3473.31
01:33:58|3473.31
01:33:58|3473.31
01:33:59|3472.98
01:34:01|3472.98
01:34:01|3472.98
01:34:02|3472.97
01:34:03|3472.68
01:34:04|3472.68
01:34:06|3474.07
01:34:07|3474.07
01:34:08|3474.06
01:34:09|3473.27
01:34:10|3473.28
01:34:11|3473.51
01:34:12|3473.51
01:34:13|3473.68
01:34:14|3473.28
01:34:15|3473.28
01:34:16|3473.67
01:34:17|3473.34
01:34:18|3473.34
01:34:19|3474.41
01:34:20|3474.42
01:34:21|3473.68
01:34:22|3473.68
01:34:23|3474.41
01:34:25|3474.4
01:34:25|3474.41
01:34:26|3474.41
01:34:28|3474.41
01:34:28|3474.41
01:34:30|3475.74
01:34:31|3475.74
01:34:32|3475.99
01:34:32|3475.99
01:34:34|3476.05
01:34:34|3476.09
01:34:36|3476.77
01:34:36|3476.77
01:34:37|3476.77
01:34:38|3476.77
01:34:40|3476.77
01:34:40|3476.77
01:34:41|3476.78
01:34:42|3474.08
01:34:44|3473.6
01:34:44|3473.2
01:34:46|3471.87
01:34:46|3474.24
01:34:48|3473.22
01:34:49|3474.11
01:34:50|3474.1
01:34:50|3474.1
01:34:52|3473.64
01:34:52|3474.93
01:34:55|3475.89
01:34:55|3476.5
01:34:56|3476.99
01:34:57|3477.75
01:34:58|3477.75
01:34:59|3478.19
01:35:00|3473.85
01:35:01|3475.8
01:35:03|3474.4
01:35:04|3474.39
01:35:05|3473.97
01:35:07|3474.56
01:35:07|3475.13
01:35:08|3475.6
01:35:09|3476.35
01:35:10|3476.67
01:35:11|3476.75
01:35:12|3476.98
01:35:13|3477.3
01:35:14|3477.63
01:35:15|3477.7
01:35:17|3477.33
01:35:18|3477.33
01:35:19|3477.9
01:35:20|3477.65
01:35:21|3478.56
01:35:22|3478.7
01:35:23|3479.36
01:35:24|3479.64
01:35:25|3479.63
01:35:26|3480.59
01:35:28|3480.6
01:35:28|3480.8
01:35:29|3479.52
01:35:30|3479.51
01:35:32|3479.91
01:35:34|3475.76
01:35:34|3475.76
01:35:35|3476.27
01:35:37|3476.69
01:35:38|3476.5
01:35:39|3476.7
01:35:40|3476.7
01:35:40|3476.82
01:35:43|3476.82
01:35:43|3476.82
01:35:44|3475.81
01:35:45|3475.87
01:35:46|3475.87
01:35:47|3476.58
01:35:48|3476.6
01:36:04|3476.81
01:36:05|3475.88
01:36:06|3475.88
01:36:07|3475.87
01:36:09|3475.88
01:36:10|3476.36
01:36:12|3476.8
01:36:13|3476.57
01:36:13|3476.56
01:36:15|3476.57
01:36:15|3476.57
01:36:17|3476.57
01:36:18|3476.57
01:36:19|3476.56
01:36:25|3476.57
01:36:27|3476.57
01:36:27|3476.4
01:36:28|3476.08
01:36:29|3476.09
01:36:30|3476.09
01:36:31|3476.09
01:36:33|3476.08
01:36:34|3476.09
01:36:35|3476.09
01:36:36|3476.09
01:36:37|3476.09
01:36:38|3476.09
01:36:39|3476.09
01:36:40|3476.81
01:36:41|3476.82
01:36:42|3476.81
01:36:43|3476.81
01:36:44|3476.82
01:36:45|3476.82
01:36:46|3476.81
01:36:47|3476.82
01:36:48|3476.82
01:36:49|3476.82
01:36:51|3476.82
01:36:52|3476.81
01:36:53|3476.82
01:36:54|3476.82
01:36:54|3476.82
01:36:56|3476.82
01:36:58|3476.82
01:36:59|3476.82
01:37:00|3476.81
01:37:02|3476.82
01:37:02|3476.82
01:37:03|3476.82
01:37:05|3476.81
01:37:05|3476.81
01:37:06|3476.81
01:37:08|3476.82
01:37:09|3476.81
01:37:09|3476.81
01:37:11|3476.82
01:37:12|3477.28
01:37:13|3477.58
01:37:14|3477.76
01:37:15|3477.76
01:37:16|3477.6
01:37:17|3477.59
01:37:18|3478.3
01:37:18|3478.3
01:37:20|3478.31
01:37:21|3478.31
01:37:22|3478.31
01:37:22|3478.35
01:37:25|3478.34
01:37:26|3478.34
01:37:27|3478.34
01:37:28|3478.34
01:37:29|3478.34
01:37:30|3478.35
01:37:31|3478.36
01:37:32|3478.36
01:37:34|3476.53
01:37:35|3475.55
01:37:35|3475.82
01:37:37|3475.81
01:37:38|3475.55
01:37:38|3475.56
01:37:40|3475.47
01:37:41|3475.48
01:37:43|3475.28
01:37:43|3475.29
01:37:44|3475.02
01:37:45|3475.22
01:37:46|3475.22
01:37:47|3475.22
01:37:48|3475.22
01:37:49|3475.22
01:37:50|3475.21
01:37:51|3475.22
01:37:52|3475.22
01:37:53|3475.22
01:37:54|3475.21
01:37:55|3475.21
01:37:56|3475.22
01:37:57|3475.01
01:37:58|3474.28
01:37:59|3473.97
01:38:00|3473.74
01:38:01|3473.74
01:38:02|3473.74
01:38:03|3473.73
01:38:05|3473.73
01:38:05|3473.73
01:38:08|3473.27
01:38:08|3473.12
01:38:09|3473.12
01:38:10|3473.12
01:38:11|3473.12
01:38:12|3473.12
01:38:13|3473.12
01:38:14|3473.11
01:38:16|3473.12
01:38:17|3473.11
01:38:18|3473.11
01:38:19|3473.12
01:38:20|3473.12
01:38:20|3473.
01:38:23|3472.68
01:38:24|3472.67
01:38:26|3472.3
01:38:27|3472.05
01:38:28|3472.01
01:38:29|3472.01
01:38:30|3472.01
01:38:30|3471.36
01:38:31|3471.37
01:38:33|3471.36
01:38:34|3471.35
01:38:35|3471.47
01:38:36|3471.37
01:38:37|3471.37
01:38:38|3471.37
01:38:39|3471.37
01:38:39|3471.37
01:38:41|3471.8
01:38:41|3471.8
01:38:43|3471.8
01:38:44|3471.79
01:38:45|3471.79
01:38:45|3471.8
01:38:47|3471.8
01:38:47|3471.8
01:38:50|3472.04
01:38:50|3472.04
01:38:51|3472.04
01:38:52|3472.05
01:38:53|3472.04
01:38:54|3471.63
01:38:55|3471.63
01:38:56|3471.63
01:38:57|3471.63
01:38:58|3471.63
01:38:59|3471.63
01:39:00|3472.49
01:39:01|3472.72
01:39:03|3473.73
01:39:04|3473.73
01:39:05|3473.97
01:39:06|3473.98
01:39:07|3473.98
01:39:08|3473.97
01:39:08|3473.97
01:39:09|3474.36
01:39:11|3474.37
01:39:12|3474.49
01:39:13|3474.99
01:39:14|3474.99
01:39:15|3474.56
01:39:16|3474.56
01:39:16|3474.56
01:39:18|3474.56
01:39:19|3474.55
01:39:20|3474.56
01:39:21|3474.56
01:39:23|3474.56
01:39:24|3474.55
01:39:29|3474.55
01:39:30|3473.25
01:39:31|3472.92
01:39:32|3472.93
01:39:33|3472.93
01:39:34|3472.93
01:39:35|3472.93
01:39:36|3473.
01:39:37|3473.
01:39:39|3473.
01:39:39|3473.
01:39:40|3473.
01:39:41|3473.
01:39:42|3472.99
01:39:43|3473.
01:39:45|3473.
01:39:46|3473.23
01:39:47|3473.69
01:39:48|3473.69
01:39:49|3473.69
01:39:50|3473.68
01:39:50|3473.68
01:39:52|3473.68
01:39:54|3473.69
01:39:55|3473.68
01:39:56|3473.68
01:39:57|3473.69
01:39:57|3473.68
01:39:59|3473.68
01:39:59|3473.68
01:40:00|3473.69
01:40:02|3474.02
01:40:02|3474.01
01:40:04|3473.69
01:40:05|3473.69
01:40:06|3473.68
01:40:08|3473.54
01:40:09|3473.54
01:40:10|3473.52
01:40:10|3473.52
01:40:12|3472.54
01:40:13|3472.54
01:40:13|3472.55
01:40:15|3471.81
01:40:15|3471.81
01:40:16|3472.11
01:40:17|3472.22
01:40:19|3472.22
01:40:19|3472.68
01:40:20|3472.58
01:40:21|3472.57
01:40:22|3472.57
01:40:24|3472.55
01:40:26|3472.55
01:40:27|3472.55
01:40:29|3472.54
01:40:31|3472.54
01:40:31|3472.54
01:40:32|3472.49
01:40:33|3472.49
01:40:34|3473.17
01:40:35|3473.17
01:40:36|3473.17
01:40:37|3473.17
01:40:38|3473.17
01:40:39|3473.16
01:40:40|3474.19
01:40:41|3474.99
01:40:42|3475.
01:40:43|3474.99
01:40:44|3474.99
01:40:45|3475.
01:40:46|3474.99
01:40:47|3475.01
01:40:48|3475.02
01:40:50|3475.03
01:40:52|3475.08
01:40:52|3475.13
01:40:54|3475.12
01:40:56|3475.12
01:40:56|3475.87
01:40:57|3474.99
01:40:58|3475.05
01:40:59|3475.87
01:41:00|3475.86
01:41:01|3475.87
01:41:02|3476.35
01:41:04|3476.35
01:41:06|3476.36
01:41:06|3475.83
01:41:08|3474.85
01:41:08|3475.48
01:41:10|3475.8
01:41:10|3475.8
01:41:11|3475.8
01:41:13|3475.8
01:41:14|3475.53
01:41:15|3475.52
01:41:17|3475.74
01:41:18|3475.74
01:41:19|3475.75
01:41:20|3475.75
01:41:20|3475.75
01:41:22|3475.75
01:41:23|3475.75
01:41:23|3475.75
01:41:24|3475.75
01:41:27|3476.16
01:41:28|3476.47
01:41:29|3476.17
01:41:30|3476.17
01:41:31|3475.95
01:41:33|3476.16
01:41:34|3475.93
01:41:34|3476.36
01:41:35|3476.45
01:41:36|3476.45
01:41:37|3476.46
01:41:39|3476.46
01:41:39|3476.46
01:41:40|3476.46
01:41:43|3476.46
01:41:43|3476.45
01:41:44|3476.46
01:41:45|3476.51
01:41:46|3476.54
01:41:47|3476.55
01:41:48|3476.55
01:41:49|3474.76
01:41:50|3474.77
01:41:51|3474.58
01:41:52|3474.58
01:41:53|3474.58
01:41:54|3474.88
01:41:55|3475.25
01:41:57|3474.76
01:41:58|3474.77
01:41:59|3474.77
01:42:00|3474.76
01:42:02|3475.18
01:42:02|3475.18
01:42:03|3475.18
01:42:04|3475.19
01:42:06|3475.19
01:42:06|3475.79
01:42:08|3475.44
01:42:09|3475.44
01:42:10|3475.44
01:42:11|3475.4
01:42:12|3475.19
01:42:13|3475.63
01:42:14|3475.38
01:42:15|3475.23
01:42:22|3476.32
01:42:23|3476.33
01:42:24|3476.33
01:42:25|3476.33
01:42:27|3476.32
01:42:27|3476.33
01:42:29|3477.02
01:42:30|3477.02
01:42:31|3477.02
01:42:32|3477.03
01:42:34|3477.03
01:42:35|3477.03
01:42:36|3477.03
01:42:36|3477.03
01:42:38|3477.03
01:42:40|3477.36
01:42:40|3477.48
01:42:41|3477.5
01:42:42|3477.74
01:42:43|3477.9
01:42:44|3477.9
01:42:45|3477.91
01:42:46|3478.28
01:42:47|3478.67
01:42:48|3478.39
01:42:49|3477.91
01:42:50|3477.91
01:42:51|3477.9
01:42:53|3477.04
01:42:54|3477.91
01:42:55|3477.91
01:42:56|3477.91
01:42:57|3477.9
01:42:58|3477.21
01:42:59|3476.81
01:43:00|3476.46
01:43:01|3476.32
01:43:02|3476.09
01:43:03|3476.09
01:43:05|3476.1
01:43:05|3476.45
01:43:06|3476.45
01:43:08|3476.45
01:43:09|3476.45
01:43:10|3476.45
01:43:11|3476.46
01:43:12|3476.45
01:43:13|3476.45
01:43:14|3476.45
01:43:15|3476.45
01:43:16|3476.45
01:43:17|3476.46
01:43:18|3476.6
01:43:19|3476.6
01:43:20|3476.6
01:43:21|3476.61
01:43:23|3476.61
01:43:24|3476.77
01:43:25|3476.77
01:43:25|3476.76
01:43:28|3476.77
01:43:28|3476.77
01:43:29|3476.61
01:43:31|3476.61
01:43:32|3476.61
01:43:33|3476.61
01:43:33|3476.61
01:43:35|3476.62
01:43:35|3476.94
01:43:37|3476.93
01:43:39|3476.93
01:43:40|3476.94
01:43:42|3476.94
01:43:43|3476.94
01:43:44|3476.94
01:43:45|3476.95
01:43:46|3476.94
01:43:48|3476.95
01:43:48|3476.94
01:43:50|3476.94
01:43:51|3476.95
01:43:51|3476.95
01:43:52|3476.94
01:43:54|3476.95
01:43:55|3476.95
01:43:56|3477.8
01:43:57|3477.8
01:43:58|3477.8
01:44:00|3478.2
01:44:00|3478.23
01:44:01|3478.86
01:44:02|3478.5
01:44:03|3478.57
01:44:04|3478.57
01:44:05|3478.57
01:44:06|3478.57
01:44:07|3478.56
01:44:08|3478.78
01:44:09|3478.79
01:44:10|3478.79
01:44:11|3479.22
01:44:12|3479.89
01:44:13|3480.54
01:44:14|3480.54
01:44:15|3480.28
01:44:16|3480.28
01:44:17|3479.95
01:44:18|3479.96
01:44:19|3479.96
01:44:20|3479.95
01:44:21|3478.1
01:44:22|3477.05
01:44:23|3477.35
01:44:24|3477.35
01:44:25|3477.35
01:44:26|3477.35
01:44:28|3477.34
01:44:29|3477.35
01:44:29|3477.35
01:44:31|3477.82
01:44:31|3477.83
01:44:33|3477.82
01:44:33|3477.29
01:44:35|3477.01
01:44:36|3477.53
01:44:36|3477.82
01:44:38|3477.63
01:44:39|3477.63
01:44:39|3477.83
01:44:41|3477.78
01:44:41|3477.83
01:44:43|3477.82
01:44:44|3478.63
01:44:45|3478.63
01:44:46|3477.86
01:44:46|3477.86
01:44:47|3477.98
01:44:48|3477.98
01:44:50|3478.08
01:44:51|3478.09
01:44:53|3477.
01:44:53|3477.21
01:44:54|3477.21
01:44:55|3477.21
01:44:56|3477.21
01:44:57|3477.21
01:44:58|3477.21
01:44:59|3477.21
01:45:01|3477.2
01:45:01|3477.21
01:45:02|3477.
01:45:03|3477.01
01:45:04|3477.68
01:45:05|3477.68
01:45:06|3477.
01:45:07|3476.67
01:45:09|3477.65
01:45:11|3477.65
01:45:11|3477.65
01:45:13|3477.65
01:45:14|3477.12
01:45:15|3476.75
01:45:16|3476.76
01:45:17|3476.76
01:45:18|3476.75
01:45:19|3475.91
01:45:20|3475.89
01:45:22|3475.9
01:45:23|3476.25
01:45:24|3476.38
01:45:24|3476.56
01:45:25|3476.56
01:45:27|3476.75
01:45:27|3476.75
01:45:29|3476.39
01:45:30|3476.4
01:45:31|3476.39
01:45:32|3476.4
01:45:34|3476.4
01:45:35|3476.74
01:45:37|3476.73
01:45:37|3476.73
01:45:38|3476.74
01:45:39|3476.74
01:45:41|3476.9
01:45:42|3476.91
01:45:42|3476.91
01:45:44|3477.07
01:45:45|3477.86
01:45:46|3478.63
01:45:47|3478.89
01:45:48|3478.89
01:45:50|3478.9
01:45:50|3479.43
01:45:52|3479.
01:45:54|3479.43
01:45:54|3479.43
01:45:55|3480.
01:45:56|3479.99
01:45:57|3479.99
01:45:59|3480.
01:45:59|3480.
01:46:01|3480.
01:46:02|3479.99
01:46:03|3480.
01:46:04|3480.
01:46:05|3479.99
01:46:06|3480.
01:46:07|3480.
01:46:08|3480.
01:46:09|3480.
01:46:10|3479.51
01:46:11|3479.43
01:46:12|3479.43
01:46:13|3478.49
01:46:14|3478.49
01:46:15|3479.53
01:46:16|3479.65
01:46:17|3480.
01:46:18|3480.
01:46:19|3479.99
01:46:21|3478.18
01:46:21|3478.19
01:46:22|3478.19
01:46:23|3478.19
01:46:24|3478.19
01:46:25|3478.19
01:46:26|3478.19
01:46:27|3478.19
01:46:28|3478.19
01:46:30|3478.18
01:46:32|3478.18
01:46:33|3478.34
01:46:34|3478.67
01:46:35|3479.16
01:46:36|3479.16
01:46:37|3479.51
01:46:39|3479.51
01:46:40|3479.16
01:46:41|3479.52
01:46:42|3479.52
01:46:43|3479.52
01:46:44|3479.52
01:46:45|3479.52
01:46:46|3479.52
01:46:47|3479.47
01:46:48|3478.68
01:46:49|3477.71
01:46:50|3478.16
01:46:51|3477.88
01:46:52|3477.89
01:46:53|3478.25
01:46:54|3478.25
01:46:55|3477.9
01:46:56|3477.91
01:46:58|3477.91
01:46:59|3477.91
01:46:59|3477.91
01:47:00|3477.91
01:47:02|3477.9
01:47:04|3478.28
01:47:05|3478.28
01:47:05|3478.27
01:47:06|3478.27
01:47:07|3478.27
01:47:09|3478.28
01:47:09|3478.27
01:47:11|3478.28
01:47:11|3478.28
01:47:13|3478.28
01:47:13|3478.28
01:47:14|3478.28
01:47:16|3478.3
01:47:16|3478.31
01:47:17|3478.31
01:47:18|3478.31
01:47:20|3478.36
01:47:21|3478.37
01:47:22|3478.36
01:47:23|3478.54
01:47:24|3478.74
01:47:25|3478.73
01:47:26|3478.97
01:47:27|3479.4
01:47:28|3479.4
01:47:29|3479.51
01:47:30|3479.75
01:47:31|3479.75
01:47:33|3479.75
01:47:34|3479.75
01:47:36|3479.75
01:47:37|3479.75
01:47:37|3479.75
01:47:40|3479.8
01:47:40|3480.45
01:47:41|3480.44
01:47:42|3480.39
01:47:43|3480.39
01:47:45|3480.4
01:47:47|3480.39
01:47:47|3480.4
01:47:48|3480.39
01:47:49|3480.45
01:47:50|3480.46
01:47:51|3480.46
01:47:52|3480.76
01:47:53|3480.76
01:47:54|3480.79
01:47:55|3480.8
01:47:57|3480.81
01:47:58|3477.9
01:47:59|3477.82
01:48:00|3476.43
01:48:01|3476.06
01:48:02|3476.43
01:48:03|3476.43
01:48:04|3476.45
01:48:05|3476.45
01:48:07|3476.91
01:48:07|3477.73
01:48:08|3477.23
01:48:09|3477.71
01:48:10|3477.42
01:48:11|3477.42
01:48:12|3478.08
01:48:13|3478.08
01:48:14|3478.67
01:48:15|3478.67
01:48:16|3478.71
01:48:18|3479.55
01:48:19|3479.56
01:48:20|3479.56
01:48:21|3479.55
01:48:22|3479.56
01:48:23|3479.56
01:48:23|3479.56
01:48:25|3479.69
01:48:26|3479.69
01:48:27|3479.68
01:48:28|3479.68
01:48:29|3479.69
01:48:30|3479.86
01:48:31|3480.14
01:48:33|3479.89
01:48:33|3479.88
01:48:35|3479.89
01:48:37|3479.69
01:48:38|3479.49
01:48:39|3479.77
01:48:40|3479.45
01:48:41|3479.
01:48:42|3479.01
01:48:43|3479.
01:48:55|3479.89
01:48:55|3481.52
01:48:56|3481.56
01:48:57|3481.56
01:48:58|3481.57
01:49:00|3482.33
01:49:01|3482.34
01:49:01|3482.74
01:49:02|3482.74
01:49:04|3482.84
01:49:06|3482.88
01:49:07|3483.
01:49:08|3483.04
01:49:10|3483.03
01:49:12|3483.4
01:49:12|3483.4
01:49:13|3483.41
01:49:14|3483.17
01:49:15|3483.17
01:49:16|3483.44
01:49:17|3482.56
01:49:18|3482.56
01:49:19|3482.56
01:49:20|3482.56
01:49:21|3482.56
01:49:22|3482.56
01:49:23|3482.55
01:49:24|3482.56
01:49:25|3482.65
01:49:26|3482.98
01:49:27|3483.08
01:49:28|3483.36
01:49:29|3483.36
01:49:30|3483.36
01:49:31|3483.02
01:49:32|3483.01
01:49:33|3483.
01:49:34|3482.99
01:49:36|3486.5
01:49:38|3487.42
01:49:39|3487.15
01:49:40|3487.59
01:49:41|3487.59
01:49:42|3486.55
01:49:43|3487.37
01:49:44|3487.36
01:49:45|3487.75
01:49:46|3487.36
01:49:47|3487.76
01:49:48|3486.93
01:49:50|3487.76
01:49:50|3487.75
01:49:51|3487.34
01:49:52|3487.19
01:49:54|3487.19
01:49:55|3487.18
01:49:57|3487.39
01:49:58|3487.39
01:49:58|3487.4
01:49:59|3487.53
01:50:01|3487.54
01:50:01|3487.77
01:50:03|3487.9
01:50:03|3487.9
01:50:05|3487.4
01:50:06|3487.37
01:50:07|3487.37
01:50:08|3487.36
01:50:09|3487.39
01:50:10|3487.81
01:50:10|3487.81
01:50:13|3488.
01:50:13|3487.99
01:50:15|3488.
01:50:16|3488.21
01:50:17|3488.42
01:50:18|3488.42
01:50:19|3488.42
01:50:20|3488.43
01:50:21|3488.83
01:50:22|3488.83
01:50:23|3489.19
01:50:24|3489.19
01:50:25|3486.8
01:50:26|3486.81
01:50:27|3486.81
01:50:28|3486.11
01:50:29|3486.11
01:50:30|3486.11
01:50:31|3487.05
01:50:32|3486.47
01:50:33|3486.11
01:50:34|3486.1
01:50:36|3485.53
01:50:36|3485.01
01:50:37|3485.02
01:50:38|3485.02
01:50:40|3485.02
01:50:40|3483.84
01:50:41|3483.82
01:50:43|3483.82
01:50:44|3484.75
01:50:46|3485.02
01:50:47|3485.02
01:50:48|3485.49
01:50:49|3485.49
01:50:50|3486.14
01:50:52|3486.05
01:50:53|3486.05
01:50:54|3484.02
01:50:55|3484.02
01:50:57|3484.35
01:50:57|3484.36
01:50:58|3484.79
01:50:59|3484.79
01:51:00|3484.78
01:51:01|3484.86
01:51:02|3484.71
01:51:03|3484.79
01:51:04|3484.86
01:51:05|3485.62
01:51:06|3484.03
01:51:07|3484.
01:51:08|3483.85
01:51:09|3483.27
01:51:10|3483.28
01:51:11|3483.75
01:51:13|3483.74
01:51:14|3483.75
01:51:15|3483.75
01:51:17|3483.75
01:51:17|3483.75
01:51:19|3483.74
01:51:20|3483.74
01:51:21|3483.75
01:51:21|3483.75
01:51:23|3483.75
01:51:24|3483.75
01:51:24|3483.74
01:51:26|3483.75
01:51:27|3483.74
01:51:28|3483.28
01:51:29|3483.28
01:51:30|3483.28
01:51:31|3483.28
01:51:32|3483.28
01:51:33|3483.28
01:51:34|3483.28
01:51:36|3484.11
01:51:36|3484.11
01:51:37|3484.11
01:51:38|3484.1
01:51:40|3484.1
01:51:41|3484.1
01:51:42|3484.1
01:51:43|3484.1
01:51:44|3484.1
01:51:45|3484.11
01:51:46|3484.11
01:51:47|3484.11
01:51:49|3484.57
01:51:51|3484.1
01:51:52|3484.09
01:51:53|3484.09
01:51:54|3484.57
01:51:55|3484.82
01:51:55|3484.82
01:51:56|3484.83
01:51:58|3484.83
01:51:59|3484.82
01:52:00|3484.82
01:52:00|3484.44
01:52:02|3484.44
01:52:03|3484.44
01:52:04|3484.7
01:52:05|3484.71
01:52:06|3484.71
01:52:07|3484.71
01:52:08|3484.71
01:52:09|3484.7
01:52:10|3484.71
01:52:11|3484.16
01:52:12|3484.16
01:52:13|3484.71
01:52:15|3484.71
01:52:15|3484.71
01:52:16|3484.71
01:52:18|3484.11
01:52:19|3483.4
01:52:20|3483.38
01:52:21|3483.38
01:52:22|3483.38
01:52:23|3483.38
01:52:24|3483.37
01:52:25|3483.38
01:52:26|3483.38
01:52:27|3483.38
01:52:28|3483.38
01:52:29|3483.38
01:52:30|3483.37
01:52:32|3482.31
01:52:32|3482.31
01:52:33|3482.31
01:52:34|3482.79
01:52:36|3482.6
01:52:38|3482.6
01:52:39|3482.95
01:52:39|3482.95
01:52:41|3483.04
01:52:41|3483.13
01:52:43|3483.12
01:52:44|3483.11
01:52:45|3483.11
01:52:46|3483.11
01:52:47|3483.1
01:52:48|3483.11
01:52:49|3483.1
01:52:49|3483.11
01:52:50|3483.11
01:52:52|3483.11
01:52:53|3483.1
01:52:54|3483.1
01:52:55|3483.1
01:52:56|3483.11
01:52:57|3483.11
01:52:58|3483.11
01:52:59|3483.11
01:52:59|3483.4
01:53:00|3483.41
01:53:02|3482.62
01:53:03|3482.62
01:53:04|3482.62
01:53:06|3482.63
01:53:06|3482.7
01:53:08|3482.69
01:53:09|3482.69
01:53:10|3482.7
01:53:12|3482.7
01:53:12|3482.6
01:53:14|3481.68
01:53:15|3482.05
01:53:16|3482.2
01:53:17|3482.2
01:53:18|3482.2
01:53:19|3482.67
01:53:20|3482.52
01:53:21|3482.5
01:53:22|3482.51
01:53:23|3482.51
01:53:24|3482.5
01:53:25|3482.51
01:53:26|3482.51
01:53:27|3482.03
01:53:28|3482.02
01:53:29|3482.45
01:53:30|3482.45
01:53:31|3482.44
01:53:32|3482.11
01:53:34|3482.12
01:53:34|3482.44
01:53:36|3482.35
01:53:37|3482.36
01:53:39|3482.36
01:53:40|3482.36
01:53:41|3482.36
01:53:42|3482.37
01:53:43|3482.37
01:53:44|3482.37
01:53:45|3482.37
01:53:46|3482.37
01:53:47|3483.49
01:53:48|3484.2
01:53:50|3484.48
01:53:51|3485.
01:53:52|3485.27
01:53:53|3485.29
01:53:54|3485.6
01:53:55|3485.28
01:53:56|3484.54
01:53:57|3484.54
01:53:58|3484.54
01:54:00|3484.72
01:54:00|3485.73
01:54:01|3485.91
01:54:03|3485.01
01:54:04|3485.
01:54:05|3485.01
01:54:06|3485.
01:54:06|3485.01
01:54:09|3485.86
01:54:09|3485.86
01:54:10|3485.54
01:54:11|3485.49
01:54:12|3485.48
01:54:13|3485.48
01:54:14|3485.48
01:54:15|3485.49
01:54:16|3485.49
01:54:17|3485.49
01:54:18|3485.49
01:54:19|3485.48
01:54:20|3483.83
01:54:21|3483.11
01:54:22|3483.21
01:54:23|3483.63
01:54:24|3483.63
01:54:26|3483.63
01:54:26|3483.63
01:54:27|3483.21
01:54:29|3483.92
01:54:30|3483.45
01:54:31|3483.92
01:54:32|3483.92
01:54:33|3483.36
01:54:34|3483.36
01:54:35|3483.21
01:54:36|3483.21
01:54:37|3483.21
01:54:39|3483.2
01:54:39|3483.21
01:54:40|3483.21
01:54:41|3483.36
01:54:42|3483.37
01:54:44|3483.37
01:54:45|3482.8
01:54:46|3483.59
01:54:47|3483.83
01:54:48|3483.83
01:54:49|3484.31
01:54:50|3484.32
01:54:51|3484.32
01:54:52|3484.61
01:54:53|3484.99
01:54:54|3484.79
01:54:55|3484.79
01:54:56|3484.8
01:54:57|3484.79
01:54:59|3484.8
01:54:59|3484.8
01:55:01|3484.79
01:55:03|3484.8
01:55:04|3484.79
01:55:05|3484.79
01:55:06|3484.79
01:55:07|3484.79
01:55:08|3485.67
01:55:09|3485.16
01:55:10|3485.16
01:55:11|3485.16
01:55:12|3484.02
01:55:13|3483.4
01:55:14|3483.36
01:55:15|3483.22
01:55:16|3483.22
01:55:17|3483.4
01:55:18|3483.7
01:55:19|3483.72
01:55:20|3483.22
01:55:21|3483.22
01:55:22|3483.21
01:55:24|3483.22
01:55:25|3483.55
01:55:26|3483.22
01:55:28|3483.55
01:55:30|3483.55
01:55:30|3483.56
01:55:31|3483.56
01:55:32|3483.56
01:55:34|3483.56
01:55:35|3483.56
01:55:36|3483.56
01:55:37|3483.55
01:55:38|3483.89
01:55:39|3483.96
01:55:40|3483.56
01:55:41|3483.56
01:55:43|3483.56
01:55:43|3483.56
01:55:45|3483.56
01:55:46|3483.56
01:55:47|3483.55
01:55:48|3483.56
01:55:49|3483.56
01:55:50|3483.56
01:55:51|3483.56
01:55:51|3483.56
01:55:53|3483.56
01:55:54|3483.56
01:55:55|3483.55
01:55:56|3483.56
01:55:57|3483.56
01:55:59|3483.56
01:55:59|3483.56
01:56:00|3483.56
01:56:01|3483.56
01:56:02|3483.56
01:56:03|3483.56
01:56:18|3483.55
01:56:18|3483.99
01:56:19|3483.98
01:56:20|3483.98
01:56:21|3483.98
01:56:22|3483.99
01:56:24|3483.99
01:56:24|3483.99
01:56:25|3483.99
01:56:26|3483.99
01:56:27|3484.12
01:56:28|3484.44
01:56:29|3484.17
01:56:30|3484.16
01:56:31|3484.16
01:56:32|3484.16
01:56:33|3484.07
01:56:34|3484.07
01:56:35|3484.07
01:56:36|3483.56
01:56:37|3483.56
01:56:38|3483.56
01:56:40|3483.87
01:56:42|3483.87
01:56:43|3483.91
01:56:44|3483.9
01:56:45|3483.91
01:56:46|3483.91
01:56:48|3483.91
01:56:49|3483.9
01:56:49|3483.9
01:56:51|3483.81
01:56:52|3484.08
01:56:53|3484.95
01:56:54|3484.95
01:56:55|3485.02
01:56:56|3485.02
01:56:57|3485.01
01:56:58|3485.01
01:56:59|3485.02
01:57:01|3485.03
01:57:02|3484.49
01:57:02|3485.01
01:57:05|3485.02
01:57:05|3484.17
01:57:06|3484.68
01:57:08|3484.68
01:57:08|3484.68
01:57:09|3484.67
01:57:10|3484.68
01:57:13|3484.68
01:57:14|3484.68
01:57:15|3484.68
01:57:16|3484.68
01:57:17|3484.68
01:57:18|3485.49
01:57:19|3485.49
01:57:21|3485.5
01:57:22|3485.49
01:57:23|3485.49
01:57:24|3485.54
01:57:25|3485.54
01:57:25|3485.54
01:57:27|3485.55
01:57:27|3485.54
01:57:29|3484.7
01:57:29|3484.7
01:57:32|3484.7
01:57:32|3484.7
01:57:33|3484.69
01:57:34|3485.18
01:57:35|3485.54
01:57:36|3485.93
01:57:38|3485.93
01:57:39|3485.93
01:57:40|3485.92
01:57:42|3485.92
01:57:42|3485.55
01:57:43|3484.
01:57:45|3484.01
01:57:46|3484.02
01:57:47|3484.11
01:57:48|3484.1
01:57:49|3484.1
01:57:51|3484.1
01:57:52|3484.
01:57:52|3484.
01:57:53|3484.
01:57:55|3484.
01:57:56|3484.
01:57:56|3484.
01:57:58|3484.
01:58:00|3483.99
01:58:00|3484.
01:58:01|3484.
01:58:02|3483.99
01:58:03|3483.62
01:58:04|3483.21
01:58:05|3483.
01:58:06|3482.91
01:58:07|3482.91
01:58:08|3482.9
01:58:09|3482.9
01:58:11|3482.9
01:58:11|3482.9
01:58:12|3482.89
01:58:13|3482.9
01:58:14|3482.89
01:58:15|3482.89
01:58:16|3483.56
01:58:17|3483.56
01:58:18|3483.56
01:58:20|3483.76
01:58:20|3483.37
01:58:22|3483.37
01:58:23|3484.
01:58:25|3483.99
01:58:26|3484.
01:58:27|3484.
01:58:28|3484.
01:58:29|3484.
01:58:30|3484.
01:58:31|3484.
01:58:32|3483.99
01:58:33|3483.99
01:58:34|3484.
01:58:35|3484.
01:58:37|3484.
01:58:37|3484.
01:58:38|3484.
01:58:40|3484.
01:58:40|3484.
01:58:41|3484.
01:58:42|3484.
01:58:43|3484.
01:58:45|3483.99
01:58:46|3484.
01:58:46|3483.55
01:58:48|3483.82
01:58:48|3483.99
01:58:49|3484.
01:58:51|3483.99
01:58:52|3484.
01:58:53|3484.
01:58:54|3484.
01:58:55|3484.
01:58:56|3484.
01:58:57|3484.
01:58:58|3484.
01:58:59|3483.99
01:59:00|3483.99
01:59:02|3483.99
01:59:03|3483.99
01:59:04|3484.
01:59:05|3483.99
01:59:06|3483.99
01:59:07|3484.
01:59:08|3483.99
01:59:09|3483.75
01:59:10|3483.39
01:59:11|3483.02
01:59:12|3483.01
01:59:13|3483.01
01:59:14|3483.01
01:59:15|3483.01
01:59:16|3482.53
01:59:17|3482.01
01:59:18|3481.79
01:59:19|3482.01
01:59:20|3482.22
01:59:21|3481.76
01:59:22|3482.01
01:59:23|3482.01
01:59:24|3482.33
01:59:25|3482.34
01:59:27|3482.34
01:59:27|3482.33
01:59:29|3482.33
01:59:29|3482.33
01:59:30|3481.53
01:59:31|3481.53
01:59:33|3481.52
01:59:34|3481.53
01:59:36|3481.64
01:59:36|3481.64
01:59:37|3481.64
01:59:38|3481.79
01:59:39|3481.86
01:59:40|3482.19
01:59:41|3482.2
01:59:42|3482.53
01:59:44|3482.53
01:59:46|3482.53
01:59:46|3482.54
01:59:47|3482.53
01:59:48|3482.53
01:59:50|3482.53
01:59:50|3482.54
01:59:51|3482.54
01:59:52|3482.53
01:59:53|3482.54
01:59:54|3482.53
01:59:55|3482.54
01:59:56|3482.54
01:59:57|3482.53
01:59:58|3482.54
01:59:59|3482.54
02:00:00|3482.54
02:00:01|3482.54
02:00:02|3482.53
02:00:03|3482.54
02:00:04|3482.54
02:00:06|3483.02
02:00:06|3484.12
02:00:07|3484.5
02:00:09|3483.06
02:00:11|3483.06
02:00:12|3483.06
02:00:13|3483.07
02:00:15|3483.07
02:00:15|3483.06
02:00:16|3483.07
02:00:17|3483.07
02:00:18|3483.07
02:00:19|3483.07
02:00:20|3483.07
02:00:21|3483.07
02:00:22|3483.06
02:00:23|3483.06
02:00:25|3483.06
02:00:26|3483.06
02:00:27|3483.06
02:00:29|3483.07
02:00:29|3483.07
02:00:30|3483.07
02:00:31|3483.07
02:00:32|3483.07
02:00:33|3483.07
02:00:34|3483.07
02:00:35|3483.07
02:00:36|3483.07
02:00:37|3483.06
02:00:38|3483.07
02:00:39|3483.07
02:00:40|3483.07
02:00:41|3483.07
02:00:42|3483.07
02:00:43|3483.07
02:00:45|3483.06
02:00:47|3483.07
02:00:48|3483.06
02:00:50|3483.07
02:00:50|3483.07
02:00:52|3483.07
02:00:52|3483.07
02:00:54|3483.06
02:00:55|3483.07
02:00:55|3483.07
02:00:58|3483.07
02:00:58|3483.07
02:01:00|3483.07
02:01:01|3483.07
02:01:02|3483.07
02:01:03|3483.06
02:01:04|3483.06
02:01:05|3483.06
02:01:06|3483.07
02:01:06|3482.35
02:01:08|3481.91
02:01:09|3481.9
02:01:10|3481.91
02:01:11|3481.9
02:01:12|3481.91
02:01:13|3481.17
02:01:14|3481.17
02:01:16|3481.16
02:01:16|3481.01
02:01:17|3481.01
02:01:18|3480.66
02:01:19|3480.67
02:01:20|3480.67
02:01:22|3480.67
02:01:22|3480.67
02:01:24|3480.66
02:01:26|3480.01
02:01:26|3480.01
02:01:27|3480.01
02:01:28|3480.01
02:01:29|3480.01
02:01:30|3480.01
02:01:31|3480.01
02:01:32|3480.01
02:01:34|3480.01
02:01:35|3479.54
02:01:35|3479.53
02:01:36|3479.53
02:01:38|3478.96
02:01:38|3478.96
02:01:39|3478.97
02:01:41|3478.97
02:01:41|3478.97
02:01:43|3478.96
02:01:43|3478.96
02:01:45|3478.41
02:01:47|3478.4
02:01:48|3478.22
02:01:49|3478.4
02:01:51|3478.3
02:01:51|3478.35
02:01:53|3477.99
02:01:54|3477.95
02:01:55|3477.8
02:01:55|3477.8
02:01:57|3477.8
02:01:58|3477.8
02:01:59|3477.8
02:02:00|3477.8
02:02:01|3477.79
02:02:02|3478.46
02:02:03|3478.47
02:02:04|3478.46
02:02:05|3478.47
02:02:06|3477.85
02:02:07|3477.84
02:02:08|3477.85
02:02:09|3477.84
02:02:10|3477.85
02:02:11|3477.85
02:02:12|3477.84
02:02:13|3477.85
02:02:14|3477.85
02:02:15|3478.24
02:02:16|3477.79
02:02:16|3478.8
02:02:18|3478.65
02:02:19|3478.25
02:02:20|3478.9
02:02:21|3480.01
02:02:22|3480.22
02:02:23|3480.21
02:02:24|3481.02
02:02:24|3481.02
02:02:26|3480.56
02:02:27|3480.56
02:02:28|3480.84
02:02:29|3480.58
02:02:31|3480.22
02:02:32|3480.22
02:02:33|3480.22
02:02:33|3480.22
02:02:35|3480.22
02:02:37|3480.22
02:02:37|3480.16
02:02:38|3479.61
02:02:39|3479.53
02:02:41|3479.53
02:02:42|3479.53
02:02:44|3479.76
02:02:44|3479.77
02:02:45|3479.76
02:02:47|3479.76
02:02:48|3479.76
02:02:49|3479.76
02:02:50|3479.76
02:02:51|3479.76
02:02:52|3479.76
02:02:53|3479.77
02:02:55|3479.76
02:02:55|3479.77
02:02:57|3479.52
02:02:58|3479.53
02:03:00|3479.53
02:03:01|3479.53
02:03:02|3479.53
02:03:03|3479.53
02:03:04|3481.03
02:03:05|3481.83
02:03:06|3482.28
02:03:07|3483.52
02:03:08|3483.52
02:03:09|3482.99
02:03:10|3483.36
02:03:11|3483.51
02:03:12|3484.19
02:03:13|3484.19
02:03:14|3484.2
02:03:15|3483.69
02:03:16|3484.06
02:03:17|3484.05
02:03:18|3484.06
02:03:19|3484.06
02:03:21|3484.06
02:03:22|3484.22
02:03:23|3484.23
02:03:24|3484.23
02:03:24|3484.23
02:03:26|3484.23
02:03:27|3484.23
02:03:27|3484.09
02:03:28|3484.07
02:03:29|3484.62
02:03:30|3483.74
02:03:32|3483.75
02:03:33|3484.65
02:03:34|3484.7
02:03:35|3484.71
02:03:36|3484.71
02:03:36|3484.71
02:03:37|3484.71
02:03:38|3484.7
02:03:40|3484.56
02:03:41|3483.97
02:03:41|3483.85
02:03:43|3483.84
02:03:44|3483.85
02:03:45|3483.85
02:03:46|3483.85
02:03:47|3483.85
02:03:47|3484.36
02:03:50|3484.37
02:03:50|3484.37
02:03:51|3484.37
02:03:52|3484.37
02:03:53|3484.36
02:03:54|3483.97
02:03:55|3483.97
02:03:56|3483.87
02:03:57|3483.88
02:03:58|3483.88
02:03:59|3483.88
02:04:00|3483.88
02:04:01|3484.09
02:04:02|3484.08
02:04:03|3484.08
02:04:04|3484.09
02:04:05|3484.09
02:04:06|3484.09
02:04:07|3484.09
02:04:08|3484.71
02:04:09|3485.
02:04:10|3485.
02:04:11|3485.
02:04:12|3485.33
02:04:13|3485.32
02:04:14|3485.32
02:04:15|3485.33
02:04:16|3485.32
02:04:17|3485.32
02:04:18|3485.33
02:04:19|3485.72
02:04:20|3485.84
02:04:21|3485.84
02:04:22|3485.84
02:04:23|3485.84
02:04:24|3485.84
02:04:25|3485.85
02:04:30|3485.85
02:04:31|3487.15
02:04:32|3486.79
02:04:33|3486.79
02:04:34|3485.85
02:04:36|3486.34
02:04:36|3486.35
02:04:37|3486.59
02:04:38|3486.78
02:04:39|3486.09
02:04:40|3486.54
02:04:42|3486.54
02:04:42|3486.54
02:04:43|3486.54
02:04:45|3486.53
02:04:45|3486.54
02:04:46|3486.53
02:04:47|3486.12
02:04:48|3485.99
02:04:49|3485.99
02:04:50|3486.52
02:04:52|3486.52
02:04:53|3486.54
02:04:53|3486.54
02:04:55|3486.75
02:04:55|3486.74
02:04:57|3486.74
02:04:57|3486.75
02:05:00|3486.74
02:05:05|3486.75
02:05:05|3486.79
02:05:06|3487.63
02:05:07|3487.63
02:05:09|3487.63
02:05:10|3487.63
02:05:11|3487.62
02:05:12|3487.63
02:05:12|3487.63
02:05:13|3487.63
02:05:14|3487.15
02:05:16|3487.15
02:05:16|3487.15
02:05:17|3487.15
02:05:19|3487.15
02:05:20|3487.15
02:05:21|3487.42
02:05:21|3487.15
02:05:23|3487.15
02:05:24|3487.14
02:05:24|3487.15
02:05:25|3487.15
02:05:27|3487.15
02:05:28|3487.15
02:05:29|3487.15
02:05:31|3487.15
02:05:33|3487.15
02:05:38|3487.14
02:05:39|3487.14
02:05:40|3487.15
02:05:41|3487.1
02:05:42|3487.09
02:05:43|3486.8
02:05:44|3486.77
02:05:45|3486.77
02:05:46|3486.77
02:05:47|3486.77
02:05:49|3486.77
02:05:51|3486.77
02:05:51|3486.77
02:05:53|3487.41
02:05:54|3487.41
02:05:55|3487.25
02:05:57|3487.25
02:05:57|3487.24
02:05:59|3487.97
02:06:00|3487.49
02:06:01|3487.49
02:06:02|3487.49
02:06:04|3487.91
02:06:11|3487.91
02:06:12|3487.92
02:06:14|3487.92
02:06:14|3487.91
02:06:15|3487.16
02:06:16|3486.75
02:06:17|3486.02
02:06:18|3486.03
02:06:19|3486.02
02:06:20|3486.03
02:06:21|3486.02
02:06:22|3486.03
02:06:23|3486.48
02:06:24|3486.49
02:06:25|3486.48
02:06:26|3486.49
02:06:27|3486.49
02:06:29|3486.49
02:06:29|3486.5
02:06:30|3487.04
02:06:31|3487.03
02:06:32|3487.03
02:06:34|3487.04
02:06:35|3487.11
02:06:36|3487.11
02:06:37|3487.38
02:06:38|3487.73
02:06:39|3487.74
02:06:40|3487.73
02:06:41|3487.74
02:06:42|3487.73
02:06:43|3487.74
02:06:44|3487.73
02:06:45|3487.74
02:06:46|3487.74
02:06:48|3486.19
02:06:48|3486.19
02:06:50|3486.19
02:06:51|3486.19
02:06:52|3486.18
02:06:54|3486.19
02:06:54|3486.36
02:06:56|3486.75
02:06:58|3486.74
02:06:59|3486.74
02:07:00|3486.56
02:07:01|3486.55
02:07:03|3486.56
02:07:03|3486.56
02:07:04|3486.56
02:07:05|3486.56
02:07:07|3486.56
02:07:09|3486.92
02:07:09|3486.91
02:07:10|3486.91
02:07:12|3486.56
02:07:13|3486.57
02:07:13|3486.57
02:07:15|3486.57
02:07:17|3486.57
02:07:17|3486.44
02:07:18|3486.44
02:07:20|3486.44
02:07:20|3486.44
02:07:21|3486.44
02:07:23|3486.43
02:07:23|3486.95
02:07:24|3486.95
02:07:25|3486.95
02:07:27|3486.95
02:07:28|3486.91
02:07:29|3486.91
02:07:30|3486.9
02:07:31|3486.91
02:07:32|3487.1
02:07:32|3488.53
02:07:35|3488.53
02:07:36|3488.53
02:07:37|3488.53
02:07:38|3488.52
02:07:39|3488.52
02:07:40|3487.11
02:07:41|3487.11
02:07:42|3487.11
02:07:43|3487.11
02:07:44|3487.11
02:07:45|3487.11
02:07:46|3488.27
02:07:47|3487.96
02:07:48|3487.65
02:07:50|3487.65
02:07:51|3488.07
02:07:51|3488.07
02:07:54|3488.07
02:07:55|3488.07
02:07:56|3486.84
02:07:58|3487.04
02:07:58|3487.03
02:08:00|3486.75
02:08:00|3486.74
02:08:01|3486.75
02:08:02|3486.75
02:08:04|3486.74
02:08:05|3486.75
02:08:06|3486.75
02:08:06|3486.75
02:08:07|3486.74
02:08:09|3486.75
02:08:09|3486.75
02:08:11|3487.57
02:08:12|3487.58
02:08:13|3487.58
02:08:13|3487.57
02:08:15|3487.57
02:08:15|3487.57
02:08:17|3487.58
02:08:18|3487.58
02:08:18|3487.58
02:08:19|3487.57
02:08:21|3487.57
02:08:21|3487.58
02:08:22|3487.58
02:08:23|3487.58
02:08:25|3487.96
02:08:26|3487.96
02:08:26|3487.97
02:08:27|3487.97
02:08:28|3488.17
02:08:30|3488.17
02:08:30|3488.17
02:08:31|3488.16
02:08:33|3488.16
02:08:34|3488.17
02:08:36|3487.11
02:08:37|3486.85
02:08:37|3486.73
02:08:39|3486.61
02:08:41|3486.61
02:08:41|3486.61
02:08:42|3485.68
02:08:44|3485.52
02:08:45|3485.52
02:08:47|3485.49
02:08:48|3485.49
02:08:49|3485.49
02:08:50|3486.17
02:08:52|3486.66
02:08:53|3486.15
02:08:54|3486.53
02:08:57|3486.02
02:08:57|3486.02
02:08:59|3486.37
02:09:00|3486.37
02:09:01|3486.37
02:09:03|3486.36
02:09:04|3486.36
02:09:05|3486.36
02:09:06|3486.37
02:09:07|3486.37
02:09:09|3486.37
02:09:09|3486.37
02:09:11|3486.36
02:09:11|3486.31
02:09:12|3486.16
02:09:14|3486.16
02:09:14|3485.89
02:09:16|3485.54
02:09:18|3485.37
02:09:18|3485.37
02:09:19|3485.33
02:09:21|3484.67
02:09:21|3484.67
02:09:24|3484.67
02:09:25|3485.17
02:09:26|3485.17
02:09:27|3485.41
02:09:29|3485.42
02:09:29|3485.41
02:09:31|3485.42
02:09:32|3485.41
02:09:32|3485.41
02:09:33|3484.89
02:09:35|3484.9
02:09:36|3484.9
02:09:37|3484.9
02:09:38|3484.85
02:09:39|3484.85
02:09:40|3484.87
02:09:41|3485.21
02:09:42|3485.22
02:09:43|3485.42
02:09:44|3486.02
02:09:45|3486.03
02:09:46|3486.03
02:09:48|3485.93
02:09:48|3485.93
02:09:50|3485.88
02:09:50|3485.14
02:09:51|3485.15
02:09:52|3485.15
02:09:53|3485.15
02:09:54|3485.15
02:09:55|3485.15
02:09:57|3485.14
02:09:59|3484.89
02:10:01|3484.86
02:10:02|3484.86
02:10:02|3484.86
02:10:03|3484.86
02:10:04|3484.86
02:10:06|3484.85
02:10:06|3484.86
02:10:09|3484.85
02:10:10|3484.86
02:10:11|3484.85
02:10:12|3484.85
02:10:13|3484.86
02:10:14|3484.86
02:10:15|3484.85
02:10:15|3484.86
02:10:17|3484.86
02:10:18|3484.85
02:10:18|3484.86
02:10:20|3484.85
02:10:21|3484.85
02:10:22|3484.85
02:10:23|3484.86
02:10:23|3484.86
02:10:25|3484.85
02:10:26|3484.86
02:10:27|3484.85
02:10:28|3484.85
02:10:29|3484.85
02:10:30|3484.85
02:10:30|3484.34
02:10:32|3484.33
02:10:33|3484.34
02:10:34|3484.52
02:10:34|3484.51
02:10:36|3484.52
02:10:37|3484.52
02:10:38|3484.51
02:10:38|3484.51
02:10:40|3484.51
02:10:41|3484.51
02:10:41|3484.51
02:10:43|3484.51
02:10:44|3484.35
02:10:45|3484.35
02:10:45|3484.34
02:10:47|3484.35
02:10:48|3484.51
02:10:49|3484.52
02:10:50|3484.52
02:10:51|3484.51
02:10:52|3484.51
02:10:53|3484.52
02:10:55|3484.51
02:10:56|3484.52
02:10:57|3484.52
02:10:59|3484.52
02:10:59|3484.52
02:11:01|3484.52
02:11:02|3484.51
02:11:03|3484.51
02:11:04|3484.51
02:11:05|3484.51
02:11:06|3484.51
02:11:07|3484.51
02:11:08|3484.51
02:11:10|3484.52
02:11:10|3484.52
02:11:11|3484.52
02:11:12|3484.52
02:11:13|3484.52
02:11:15|3484.51
02:11:16|3484.51
02:11:17|3484.82
02:11:18|3484.98
02:11:19|3484.99
02:11:20|3484.99
02:11:21|3485.83
02:11:22|3485.82
02:11:23|3485.82
02:11:24|3485.83
02:11:25|3485.83
02:11:26|3485.83
02:11:27|3485.83
02:11:28|3485.83
02:11:29|3485.83
02:11:30|3485.82
02:11:31|3485.83
02:11:32|3485.83
02:11:33|3485.83
02:11:34|3485.77
02:11:35|3485.31
02:11:37|3485.31
02:11:38|3485.31
02:11:38|3485.31
02:11:40|3485.72
02:11:41|3485.72
02:11:41|3485.81
02:11:43|3485.81
02:11:43|3485.81
02:11:44|3485.81
02:11:45|3485.82
02:11:46|3485.81
02:11:47|3485.81
02:11:48|3485.82
02:11:50|3485.81
02:11:51|3485.81
02:11:52|3485.82
02:11:53|3485.82
02:11:54|3485.82
02:11:55|3485.82
02:11:57|3485.82
02:11:58|3485.81
02:11:59|3485.82
02:12:01|3486.49
02:12:01|3486.49
02:12:03|3486.5
02:12:04|3486.49
02:12:05|3486.49
02:12:07|3486.49
02:12:07|3486.5
02:12:08|3486.49
02:12:09|3487.38
02:12:10|3487.37
02:12:11|3486.5
02:12:12|3486.51
02:12:13|3486.5
02:12:14|3486.51
02:12:15|3486.51
02:12:16|3486.51
02:12:18|3486.5
02:12:19|3486.07
02:12:20|3485.33
02:12:21|3484.86
02:12:22|3484.87
02:12:23|3484.87
02:12:23|3484.87
02:12:24|3484.57
02:12:26|3484.
02:12:27|3483.72
02:12:28|3483.72
02:12:28|3483.73
02:12:30|3483.73
02:12:31|3484.07
02:12:32|3483.73
02:12:34|3483.73
02:12:36|3483.72
02:12:36|3483.72
02:12:37|3483.72
02:12:38|3483.73
02:12:39|3483.72
02:12:40|3483.73
02:12:41|3483.73
02:12:42|3483.73
02:12:43|3483.73
02:12:44|3483.72
02:12:45|3483.72
02:12:46|3483.73
02:12:47|3483.72
02:12:48|3483.73
02:12:49|3483.72
02:12:50|3483.72
02:12:51|3483.72
02:12:52|3483.22
02:12:53|3483.22
02:12:54|3483.22
02:12:55|3483.22
02:12:57|3483.15
02:12:58|3483.15
02:13:00|3483.7
02:13:01|3483.84
02:13:03|3484.33
02:13:03|3484.35
02:13:04|3484.34
02:13:05|3484.35
02:13:06|3484.34
02:13:07|3484.99
02:13:09|3485.51
02:13:10|3485.52
02:13:11|3486.14
02:13:12|3486.15
02:13:13|3486.15
02:13:14|3486.15
02:13:15|3486.14
02:13:16|3486.14
02:13:17|3486.15
02:13:18|3486.15
02:13:19|3486.15
02:13:19|3486.15
02:13:21|3486.15
02:13:22|3486.15
02:13:22|3486.15
02:13:24|3486.15
02:13:24|3486.15
02:13:26|3486.15
02:13:27|3486.15
02:13:28|3486.15
02:13:29|3486.14
02:13:30|3486.15
02:13:31|3486.15
02:13:32|3486.15
02:13:32|3487.
02:13:34|3486.95
02:13:35|3486.95
02:13:37|3486.95
02:13:37|3486.94
02:13:38|3486.95
02:13:40|3486.71
02:13:41|3486.71
02:13:42|3486.94
02:13:43|3486.94
02:13:44|3486.95
02:13:45|3486.95
02:13:46|3487.19
02:13:47|3487.2
02:13:48|3487.2
02:13:49|3487.19
02:13:50|3487.19
02:13:51|3487.19
02:13:52|3487.19
02:13:53|3487.19
02:13:54|3487.19
02:13:55|3487.2
02:13:56|3487.19
02:13:57|3487.2
02:13:58|3487.2
02:13:59|3487.2
02:14:00|3487.2
02:14:02|3487.03
02:14:03|3486.94
02:14:03|3486.94
02:14:05|3486.38
02:14:06|3486.37
02:14:07|3486.37
02:14:08|3486.38
02:14:09|3485.42
02:14:10|3485.42
02:14:12|3485.41
02:14:13|3485.41
02:14:13|3485.42
02:14:15|3485.42
02:14:15|3485.6
02:14:17|3485.67
02:14:17|3485.67
02:14:19|3485.67
02:14:20|3485.67
02:14:21|3485.67
02:14:22|3485.67
02:14:23|3486.05
02:14:24|3486.04
02:14:25|3486.04
02:14:25|3486.05
02:14:27|3486.05
02:14:28|3486.05
02:14:29|3486.05
02:14:30|3486.05
02:14:31|3486.04
02:14:32|3486.05
02:14:33|3486.04
02:14:34|3486.05
02:14:36|3486.04
02:14:36|3486.04
02:14:37|3486.04
02:14:39|3486.04
02:14:39|3486.04
02:14:41|3486.04
02:14:42|3485.98
02:14:42|3485.98
02:14:43|3485.97
02:14:44|3485.98
02:14:45|3485.98
02:14:47|3485.97
02:14:48|3485.98
02:14:49|3485.98
02:14:50|3485.98
02:14:51|3485.97
02:14:52|3485.98
02:14:53|3485.97
02:14:54|3485.98
02:14:55|3485.97
02:14:56|3485.97
02:14:57|3485.97
02:14:58|3485.71
02:15:00|3485.68
02:15:01|3485.68
02:15:03|3484.59
02:15:03|3484.58
02:15:04|3484.59
02:15:05|3484.59
02:15:07|3484.59
02:15:08|3484.58
02:15:09|3484.59
02:15:11|3484.59
02:15:11|3484.59
02:15:12|3484.76
02:15:13|3484.76
02:15:14|3485.06
02:15:15|3485.06
02:15:16|3485.07
02:15:17|3485.06
02:15:18|3485.06
02:15:19|3485.07
02:15:20|3485.07
02:15:21|3485.07
02:15:22|3485.06
02:15:24|3485.07
02:15:24|3485.07
02:15:26|3485.07
02:15:26|3485.07
02:15:27|3485.07
02:15:28|3485.07
02:15:30|3485.07
02:15:31|3485.07
02:15:32|3484.78
02:15:33|3484.62
02:15:34|3484.62
02:15:35|3484.78
02:15:36|3484.77
02:15:37|3484.77
02:15:38|3484.91
02:15:38|3485.05
02:15:40|3484.15
02:15:40|3484.11
02:15:42|3484.73
02:15:43|3484.74
02:15:44|3484.75
02:15:45|3484.76
02:15:47|3484.75
02:15:47|3484.76
02:15:48|3484.76
02:15:49|3484.76
02:15:50|3484.75
02:15:52|3485.07
02:15:53|3485.07
02:15:54|3485.06
02:15:55|3485.07
02:15:56|3485.66
02:15:57|3485.66
02:15:58|3485.66
02:15:59|3485.66
02:16:01|3485.97
02:16:01|3485.97
02:16:03|3485.98
02:16:03|3485.98
02:16:04|3485.98
02:16:06|3485.97
02:16:07|3485.97
02:16:08|3485.98
02:16:09|3485.98
02:16:10|3485.98
02:16:11|3485.98
02:16:12|3485.98
02:16:13|3485.98
02:16:14|3485.98
02:16:15|3485.98
02:16:16|3485.98
02:16:17|3485.98
02:16:19|3485.98
02:16:19|3485.97
02:16:20|3485.97
02:16:21|3485.98
02:16:22|3485.98
02:16:23|3485.97
02:16:24|3485.98
02:16:25|3485.98
02:16:27|3485.98
02:16:28|3485.97
02:16:29|3485.98
02:16:29|3485.98
02:16:31|3485.98
02:16:33|3485.98
02:16:33|3485.98
02:16:34|3485.98
02:16:35|3485.98
02:16:36|3485.98
02:16:37|3485.98
02:16:38|3485.98
02:16:40|3486.8
02:16:42|3486.8
02:16:42|3486.8
02:16:43|3486.8
02:16:44|3486.8
02:16:45|3486.8
02:16:46|3486.8
02:16:48|3486.8
02:16:49|3486.8
02:16:49|3486.8
02:16:50|3486.8
02:16:51|3486.99
02:16:53|3486.99
02:16:54|3486.81
02:16:55|3486.82
02:16:56|3486.81
02:16:57|3486.82
02:16:58|3486.82
02:16:59|3486.82
02:17:00|3486.81
02:17:01|3486.82
02:17:03|3486.81
02:17:04|3487.19
02:17:06|3487.2
02:17:06|3487.2
02:17:07|3487.2
02:17:09|3487.2
02:17:09|3487.19
02:17:10|3487.19
02:17:11|3487.19
02:17:13|3487.19
02:17:14|3487.2
02:17:15|3487.19
02:17:16|3487.2
02:17:17|3487.2
02:17:18|3487.2
02:17:19|3487.19
02:17:21|3487.2
02:17:22|3487.19
02:17:23|3487.2
02:17:24|3487.19
02:17:25|3487.19
02:17:27|3487.19
02:17:27|3487.2
02:17:28|3487.19
02:17:30|3487.2
02:17:31|3487.2
02:17:31|3487.19
02:17:33|3487.19
02:17:34|3487.2
02:17:36|3487.2
02:17:36|3486.81
02:17:37|3486.81
02:17:38|3486.81
02:17:39|3486.81
02:17:40|3486.81
02:17:41|3486.8
02:17:42|3486.77
02:17:43|3486.77
02:17:44|3486.77
02:17:45|3486.77
02:17:46|3486.77
02:17:47|3486.77
02:17:48|3486.77
02:17:49|3486.77
02:17:50|3486.77
02:17:51|3486.77
02:17:52|3485.97
02:17:53|3485.81
02:17:54|3485.8
02:17:55|3485.81
02:17:56|3485.8
02:17:57|3485.8
02:17:58|3485.81
02:17:59|3485.81
02:18:01|3485.81
02:18:02|3486.12
02:18:04|3486.57
02:18:05|3486.57
02:18:06|3486.56
02:18:08|3486.57
02:18:09|3486.57
02:18:09|3486.57
02:18:10|3486.57
02:18:12|3486.57
02:18:14|3486.56
02:18:14|3486.57
02:18:15|3486.57
02:18:17|3486.57
02:18:18|3486.57
02:18:19|3486.57
02:18:20|3486.56
02:18:20|3486.56
02:18:22|3486.57
02:18:23|3486.99
02:18:24|3487.
02:18:24|3487.
02:18:25|3487.
02:18:26|3487.
02:18:27|3487.
02:18:29|3487.
02:18:30|3487.
02:18:30|3487.
02:18:32|3487.
02:18:32|3487.
02:18:34|3486.99
02:18:34|3487.
02:18:35|3486.99
02:18:37|3487.
02:18:38|3487.
02:18:38|3487.
02:18:39|3487.
02:18:40|3486.99
02:18:41|3486.99
02:18:43|3487.
02:18:44|3487.
02:18:46|3486.99
02:18:47|3487.
02:18:48|3486.99
02:18:49|3487.
02:18:49|3486.99
02:18:50|3486.99
02:18:51|3486.99
02:18:53|3486.99
02:18:54|3487.
02:18:54|3487.
02:18:56|3487.
02:18:57|3487.
02:18:57|3487.
02:18:59|3487.
02:19:00|3487.
02:19:01|3487.
02:19:02|3487.
02:19:03|3487.
02:19:04|3486.99
02:19:06|3487.
02:19:06|3487.
02:19:08|3486.57
02:19:10|3486.57
02:19:10|3486.56
02:19:11|3486.57
02:19:12|3486.57
02:19:14|3486.56
02:19:15|3486.56
02:19:16|3486.56
02:19:17|3486.57
02:19:18|3486.57
02:19:19|3486.56
02:19:20|3486.57
02:19:21|3486.57
02:19:22|3486.57
02:19:23|3486.57
02:19:23|3486.57
02:19:25|3486.57
02:19:26|3486.57
02:19:26|3486.56
02:19:28|3486.57
02:19:28|3486.57
02:19:30|3486.57
02:19:31|3486.57
02:19:32|3486.56
02:19:33|3486.56
02:19:34|3486.56
02:19:35|3486.56
02:19:35|3486.56
02:19:36|3486.56
02:19:38|3486.57
02:19:38|3486.57
02:19:39|3486.57
02:19:40|3486.57
02:19:43|3486.57
02:19:43|3486.57
02:19:44|3486.57
02:19:45|3486.56
02:19:46|3486.94
02:19:47|3487.23
02:19:48|3487.25
02:19:49|3487.87
02:19:50|3488.
02:19:51|3487.99
02:19:52|3487.99
02:19:53|3488.
02:19:54|3488.
02:19:56|3487.99
02:19:56|3487.99
02:19:58|3488.
02:19:58|3487.82
02:19:59|3487.82
02:20:00|3487.91
02:20:01|3487.91
02:20:03|3487.91
02:20:05|3487.9
02:20:06|3487.91
02:20:07|3487.91
02:20:08|3488.04
02:20:09|3488.04
02:20:10|3488.04
02:20:11|3488.05
02:20:13|3488.05
02:20:13|3488.04
02:20:14|3488.04
02:20:16|3488.05
02:20:17|3488.04
02:20:18|3488.05
02:20:19|3488.05
02:20:20|3488.04
02:20:21|3488.05
02:20:22|3488.05
02:20:23|3488.04
02:20:24|3488.22
02:20:25|3488.23
02:20:26|3488.57
02:20:27|3488.58
02:20:28|3488.58
02:20:29|3488.58
02:20:30|3488.57
02:20:32|3488.58
02:20:33|3488.57
02:20:33|3488.57
02:20:34|3488.57
02:20:36|3488.58
02:20:37|3488.58
02:20:38|3488.58
02:20:39|3488.58
02:20:40|3488.58
02:20:41|3488.58
02:20:42|3488.57
02:20:43|3488.58
02:20:44|3488.57
02:20:45|3488.58
02:20:46|3488.58
02:20:47|3488.58
02:20:48|3488.58
02:20:49|3488.57
02:20:50|3488.57
02:20:52|3488.57
02:20:53|3488.58
02:20:55|3488.57
02:20:55|3488.58
02:20:56|3488.57
02:20:57|3488.58
02:20:58|3488.57
02:20:59|3488.05
02:21:00|3488.05
02:21:01|3488.06
02:21:02|3488.05
02:21:03|3488.05
02:21:05|3488.06
02:21:06|3488.06
02:21:08|3488.22
02:21:08|3488.36
02:21:09|3488.7
02:21:10|3488.78
02:21:11|3488.79
02:21:12|3488.79
02:21:13|3488.78
02:21:14|3488.78
02:21:15|3488.79
02:21:16|3488.78
02:21:17|3488.78
02:21:18|3488.78
02:21:19|3488.79
02:21:20|3488.78
02:21:21|3488.37
02:21:22|3488.35
02:21:23|3488.36
02:21:24|3488.35
02:21:25|3488.35
02:21:26|3488.36
02:21:27|3488.36
02:21:28|3488.36
02:21:29|3488.36
02:21:30|3488.36
02:21:31|3488.35
02:21:32|3488.35
02:21:33|3488.36
02:21:34|3488.36
02:21:35|3488.35
02:21:36|3488.35
02:21:37|3488.36
02:21:38|3488.36
02:21:39|3488.36
02:21:40|3488.36
02:21:41|3488.36
02:21:42|3488.37
02:21:43|3488.37
02:21:44|3488.36
02:21:45|3488.36
02:21:46|3488.36
02:21:48|3488.37
02:21:50|3488.38
02:21:51|3488.38
02:21:52|3488.38
02:21:52|3488.38
02:21:54|3488.38
02:21:55|3488.37
02:21:55|3488.37
02:21:57|3488.37
02:21:58|3488.37
02:21:59|3488.38
02:22:00|3488.38
02:22:01|3488.37
02:22:02|3488.56
02:22:03|3488.56
02:22:03|3488.67
02:22:06|3488.69
02:22:07|3488.7
02:22:09|3488.7
02:22:10|3488.7
02:22:11|3488.69
02:22:12|3488.69
02:22:13|3488.69
02:22:21|3488.69
02:22:21|3488.69
02:22:22|3488.69
02:22:24|3488.7
02:22:24|3488.7
02:22:26|3488.72
02:22:27|3488.72
02:22:28|3488.72
02:22:29|3488.72
02:22:30|3489.05
02:22:31|3489.06
02:22:32|3489.05
02:22:33|3489.05
02:22:35|3489.06
02:22:36|3489.06
02:22:37|3489.07
02:22:38|3489.08
02:22:38|3489.21
02:22:41|3489.22
02:22:41|3489.23
02:22:42|3489.06
02:22:43|3489.01
02:22:45|3489.01
02:22:46|3489.01
02:22:47|3489.01
02:22:48|3489.
02:22:50|3489.53
02:22:51|3489.53
02:22:51|3489.37
02:22:52|3489.64
02:22:55|3489.64
02:22:55|3489.64
02:22:56|3489.65
02:22:57|3489.64
02:22:58|3489.65
02:22:59|3489.74
02:23:01|3489.77
02:23:01|3489.8
02:23:02|3490.26
02:23:04|3490.21
02:23:05|3490.21
02:23:06|3490.2
02:23:08|3490.08
02:23:09|3490.08
02:23:09|3490.09
02:23:10|3490.09
02:23:12|3490.09
02:23:13|3490.09
02:23:14|3490.08
02:23:15|3490.09
02:23:16|3490.08
02:23:18|3489.65
02:23:19|3489.65
02:23:19|3489.58
02:23:21|3489.58
02:23:22|3489.58
02:23:23|3489.58
02:23:24|3489.58
02:23:25|3489.74
02:23:26|3489.8
02:23:27|3489.57
02:23:28|3489.57
02:23:29|3489.55
02:23:30|3489.55
02:23:31|3489.55
02:23:32|3489.55
02:23:33|3489.55
02:23:34|3489.55
02:23:35|3489.55
02:23:36|3489.56
02:23:37|3489.55
02:23:38|3489.56
02:23:39|3489.65
02:23:40|3489.65
02:23:41|3489.65
02:23:42|3489.64
02:23:43|3489.64
02:23:44|3489.65
02:23:45|3489.64
02:23:46|3489.64
02:23:47|3489.05
02:23:48|3489.05
02:23:49|3489.06
02:23:50|3489.06
02:23:52|3489.06
02:23:53|3489.06
02:23:54|3489.65
02:23:55|3490.01
02:23:56|3490.
02:23:57|3490.
02:23:58|3490.
02:23:59|3490.
02:24:00|3490.01
02:24:01|3490.01
02:24:02|3490.
02:24:03|3490.01
02:24:04|3490.
02:24:05|3490.
02:24:06|3490.01
02:24:08|3490.
02:24:09|3490.
02:24:09|3490.
02:24:10|3490.
02:24:12|3490.
02:24:12|3490.01
02:24:14|3490.01
02:24:15|3490.01
02:24:16|3490.
02:24:17|3490.
02:24:18|3490.56
02:24:19|3490.57
02:24:21|3490.77
02:24:26|3490.76
02:24:28|3490.77
02:24:29|3490.77
02:24:30|3490.77
02:24:31|3491.37
02:24:32|3491.01
02:24:33|3490.93
02:24:34|3490.93
02:24:36|3491.44
02:24:38|3491.45
02:24:38|3491.62
02:24:39|3492.12
02:24:40|3491.78
02:24:42|3491.78
02:24:42|3491.77
02:24:43|3491.85
02:24:44|3491.86
02:24:45|3492.13
02:24:46|3492.5
02:24:47|3492.5
02:24:48|3492.89
02:24:49|3492.89
02:24:50|3492.88
02:24:51|3492.89
02:24:53|3493.44
02:24:54|3493.44
02:24:55|3493.45
02:24:56|3493.45
02:24:57|3493.45
02:24:59|3493.45
02:25:00|3493.45
02:25:01|3493.45
02:25:02|3493.05
02:25:03|3493.08
02:25:04|3493.43
02:25:05|3493.44
02:25:06|3493.44
02:25:07|3494.45
02:25:09|3494.46
02:25:10|3494.46
02:25:12|3493.81
02:25:12|3493.82
02:25:13|3494.25
02:25:14|3494.25
02:25:16|3494.25
02:25:17|3494.25
02:25:17|3494.24
02:25:20|3493.83
02:25:20|3493.84
02:25:21|3493.84
02:25:22|3493.84
02:25:23|3493.84
02:25:25|3493.84
02:25:25|3494.12
02:25:26|3494.41
02:25:27|3494.41
02:25:29|3494.41
02:25:30|3494.41
02:25:31|3494.41
02:25:32|3494.41
02:25:32|3494.41
02:25:34|3494.4
02:25:34|3494.4
02:25:35|3495.
02:25:36|3494.87
02:25:38|3494.87
02:25:39|3494.88
02:25:40|3494.88
02:25:41|3494.88
02:25:42|3494.87
02:25:43|3494.87
02:25:44|3494.88
02:25:45|3494.88
02:25:47|3494.88
02:25:48|3494.88
02:25:49|3494.88
02:25:50|3494.42
02:25:51|3494.41
02:25:52|3494.87
02:25:53|3494.88
02:25:54|3494.88
02:25:55|3494.88
02:25:56|3494.88
02:25:57|3494.87
02:25:58|3494.87
02:25:59|3494.87
02:26:00|3494.87
02:26:01|3494.87
02:26:03|3494.88
02:26:04|3494.88
02:26:05|3494.88
02:26:06|3494.88
02:26:06|3495.01
02:26:07|3495.01
02:26:09|3495.13
02:26:11|3495.13
02:26:12|3495.14
02:26:12|3495.13
02:26:13|3495.13
02:26:15|3495.14
02:26:15|3494.41
02:26:17|3494.35
02:26:18|3494.01
02:26:19|3494.
02:26:20|3494.01
02:26:21|3493.82
02:26:22|3493.82
02:26:24|3493.83
02:26:25|3493.82
02:26:26|3493.82
02:26:27|3493.82
02:26:28|3493.47
02:26:29|3493.47
02:26:30|3493.47
02:26:31|3493.43
02:26:32|3493.43
02:26:33|3493.44
02:26:34|3493.43
02:26:35|3493.44
02:26:36|3493.43
02:26:37|3493.92
02:26:38|3493.91
02:26:39|3493.91
02:26:40|3493.91
02:26:41|3493.44
02:26:43|3493.43
02:26:43|3492.29
02:26:44|3492.93
02:26:45|3492.93
02:26:46|3492.93
02:26:47|3492.93
02:26:48|3492.92
02:26:49|3492.14
02:26:50|3492.14
02:26:51|3492.14
02:26:53|3492.14
02:26:53|3492.13
02:26:54|3492.13
02:26:55|3492.13
02:26:56|3491.54
02:26:57|3491.45
02:26:59|3491.12
02:26:59|3491.11
02:27:00|3491.11
02:27:01|3491.11
02:27:03|3491.11
02:27:04|3490.89
02:27:05|3490.89
02:27:06|3490.88
02:27:07|3490.89
02:27:09|3490.88
02:27:09|3490.88
02:27:11|3490.89
02:27:13|3490.89
02:27:14|3490.88
02:27:15|3490.89
02:27:17|3490.88
02:27:17|3490.88
02:27:18|3490.89
02:27:19|3491.75
02:27:20|3491.79
02:27:21|3491.79
02:27:22|3491.8
02:27:23|3491.8
02:27:24|3491.8
02:27:25|3491.8
02:27:26|3491.8
02:27:27|3491.99
02:27:28|3492.
02:27:29|3491.99
02:27:30|3492.
02:27:31|3492.
02:27:32|3492.14
02:27:33|3492.14
02:27:34|3492.13
02:27:35|3492.13
02:27:36|3492.14
02:27:37|3492.13
02:27:38|3492.14
02:27:39|3492.13
02:27:41|3492.54
02:27:42|3492.53
02:27:43|3492.53
02:27:44|3492.53
02:27:45|3492.54
02:27:45|3492.54
02:27:47|3493.03
02:27:48|3493.04
02:27:48|3493.04
02:27:50|3493.04
02:27:51|3493.04
02:27:52|3493.04
02:27:53|3493.03
02:27:54|3493.03
02:27:56|3493.03
02:27:56|3493.03
02:27:57|3492.41
02:27:59|3492.14
02:28:00|3492.14
02:28:01|3492.8
02:28:03|3493.41
02:28:03|3493.43
02:28:04|3493.43
02:28:06|3493.44
02:28:07|3493.44
02:28:08|3493.44
02:28:09|3493.44
02:28:10|3493.44
02:28:12|3493.43
02:28:13|3493.44
02:28:14|3493.44
02:28:16|3493.43
02:28:17|3493.43
02:28:18|3492.49
02:28:19|3493.03
02:28:21|3493.03
02:28:21|3493.03
02:28:22|3493.02
02:28:23|3493.03
02:28:24|3493.03
02:28:25|3493.38
02:28:26|3493.39
02:28:27|3493.38
02:28:28|3493.39
02:28:30|3493.38
02:28:30|3493.39
02:28:32|3493.39
02:28:33|3493.38
02:28:34|3493.39
02:28:34|3493.38
02:28:36|3493.38
02:28:37|3493.38
02:28:37|3493.39
02:28:38|3493.39
02:28:40|3493.38
02:28:41|3493.39
02:28:42|3493.39
02:28:42|3493.39
02:28:44|3493.39
02:28:45|3493.39
02:28:46|3493.38
02:28:47|3493.38
02:28:48|3493.38
02:28:48|3493.38
02:28:51|3493.38
02:28:51|3493.39
02:28:52|3493.39
02:28:54|3493.39
02:28:54|3493.39
02:28:55|3493.44
02:28:56|3493.
02:28:58|3493.01
02:28:58|3493.01
02:28:59|3493.01
02:29:01|3493.01
02:29:02|3492.43
02:29:03|3492.3
02:29:04|3492.31
02:29:05|3492.31
02:29:06|3492.31
02:29:07|3492.3
02:29:08|3492.3
02:29:09|3492.3
02:29:10|3492.3
02:29:11|3492.31
02:29:13|3492.65
02:29:13|3492.65
02:29:15|3492.37
02:29:16|3492.37
02:29:17|3491.82
02:29:18|3491.82
02:29:19|3491.82
02:29:20|3492.27
02:29:21|3492.36
02:29:22|3491.79
02:29:23|3491.48
02:29:24|3491.48
02:29:25|3491.48
02:29:26|3491.48
02:29:27|3491.37
02:29:28|3490.65
02:29:29|3490.85
02:29:30|3490.85
02:29:31|3490.85
02:29:32|3490.85
02:29:33|3490.84
02:29:34|3490.81
02:29:35|3490.65
02:29:36|3490.47
02:29:38|3489.33
02:29:39|3490.35
02:29:40|3490.35
02:29:41|3490.36
02:29:42|3490.47
02:29:43|3490.46
02:29:44|3490.47
02:29:45|3490.45
02:29:47|3490.45
02:29:48|3490.02
02:29:49|3490.02
02:29:50|3490.02
02:29:51|3490.03
02:29:52|3489.7
02:29:53|3489.7
02:29:54|3489.69
02:29:55|3489.7
02:29:56|3489.69
02:29:57|3489.69
02:29:58|3489.69
02:29:59|3489.7
02:30:00|3489.41
02:30:01|3489.33
02:30:02|3489.33
02:30:03|3489.65
02:30:04|3490.17
02:30:05|3490.18
02:30:06|3490.45
02:30:07|3490.62
02:30:08|3490.83
02:30:09|3490.83
02:30:10|3490.33
02:30:11|3490.32
02:30:12|3490.32
02:30:14|3490.32
02:30:16|3490.32
02:30:17|3490.32
02:30:18|3490.32
02:30:20|3490.33
02:30:20|3490.33
02:30:21|3490.32
02:30:23|3490.33
02:30:24|3490.32
02:30:25|3490.32
02:30:26|3490.32
02:30:27|3490.33
02:30:28|3490.32
02:30:29|3490.33
02:30:29|3490.83
02:30:31|3490.83
02:30:33|3491.71
02:30:33|3491.71
02:30:34|3492.13
02:30:35|3492.32
02:30:36|3492.32
02:30:37|3492.33
02:30:38|3493.16
02:30:39|3492.98
02:30:40|3492.98
02:30:41|3492.98
02:30:42|3492.99
02:30:43|3492.99
02:30:44|3492.99
02:30:46|3492.99
02:30:46|3492.98
02:30:47|3492.98
02:30:48|3492.94
02:30:49|3492.95
02:30:50|3492.94
02:30:52|3492.94
02:30:53|3492.94
02:30:53|3492.71
02:30:55|3492.94
02:30:55|3492.96
02:30:56|3492.96
02:30:58|3493.61
02:30:58|3493.61
02:31:00|3493.6
02:31:01|3493.6
02:31:01|3493.61
02:31:02|3493.61
02:31:04|3493.61
02:31:05|3493.61
02:31:06|3493.6
02:31:08|3492.98
02:31:09|3492.98
02:31:10|3492.99
02:31:11|3492.99
02:31:12|3492.65
02:31:13|3492.17
02:31:14|3492.17
02:31:16|3491.71
02:31:18|3491.4
02:31:19|3491.4
02:31:20|3491.4
02:31:21|3490.57
02:31:22|3490.57
02:31:23|3490.57
02:31:24|3490.57
02:31:25|3490.57
02:31:26|3490.57
02:31:27|3490.57
02:31:28|3490.57
02:31:29|3490.37
02:31:30|3490.37
02:31:31|3490.3
02:31:32|3490.02
02:31:33|3490.02
02:31:34|3490.02
02:31:35|3490.01
02:31:36|3490.02
02:31:37|3490.02
02:31:38|3490.02
02:31:40|3490.02
02:31:41|3490.02
02:31:41|3490.02
02:31:43|3490.01
02:31:44|3489.86
02:31:45|3489.78
02:31:45|3489.78
02:31:46|3489.78
02:31:48|3489.32
02:31:49|3489.32
02:31:50|3489.32
02:31:51|3488.67
02:31:51|3488.95
02:31:53|3488.66
02:31:54|3488.22
02:31:56|3487.79
02:31:56|3487.79
02:31:57|3488.41
02:31:59|3488.22
02:31:59|3488.1
02:32:00|3487.81
02:32:01|3487.8
02:32:02|3487.8
02:32:03|3487.8
02:32:04|3487.8
02:32:05|3487.8
02:32:06|3487.55
02:32:07|3487.55
02:32:09|3487.5
02:32:10|3487.49
02:32:11|3487.12
02:32:13|3485.29
02:32:13|3485.65
02:32:15|3484.99
02:32:15|3485.43
02:32:16|3485.05
02:32:18|3484.28
02:32:20|3483.16
02:32:21|3482.46
02:32:22|3482.46
02:32:23|3482.16
02:32:24|3481.87
02:32:25|3482.
02:32:27|3482.
02:32:28|3482.01
02:32:29|3482.01
02:32:29|3481.86
02:32:31|3481.74
02:32:31|3481.75
02:32:33|3481.74
02:32:35|3481.74
02:32:36|3481.74
02:32:37|3481.74
02:32:38|3481.74
02:32:40|3480.01
02:32:40|3480.76
02:32:42|3480.77
02:32:42|3480.75
02:32:43|3481.21
02:32:44|3480.81
02:32:45|3480.81
02:32:46|3480.81
02:32:47|3480.76
02:32:48|3480.36
02:32:49|3480.36
02:32:50|3480.76
02:32:51|3480.01
02:32:52|3480.01
02:32:53|3479.97
02:32:54|3479.97
02:32:55|3479.95
02:32:56|3479.
02:32:57|3479.
02:32:58|3479.
02:32:59|3479.
02:33:00|3478.99
02:33:01|3478.99
02:33:02|3478.99
02:33:03|3478.84
02:33:05|3479.95
02:33:06|3479.47
02:33:07|3479.43
02:33:09|3479.07
02:33:11|3479.81
02:33:11|3480.44
02:33:13|3480.55
02:33:13|3480.56
02:33:15|3480.56
02:33:17|3481.38
02:33:18|3481.71
02:33:20|3481.06
02:33:20|3481.06
02:33:22|3481.06
02:33:23|3481.03
02:33:24|3481.02
02:33:25|3481.03
02:33:26|3481.03
02:33:27|3481.02
02:33:28|3481.02
02:33:29|3481.03
02:33:30|3480.84
02:33:31|3480.84
02:33:32|3480.84
02:33:33|3480.84
02:33:34|3481.06
02:33:35|3481.42
02:33:36|3481.42
02:33:37|3481.43
02:33:38|3481.43
02:33:39|3481.42
02:33:40|3481.25
02:33:41|3480.01
02:33:43|3480.01
02:33:44|3480.01
02:33:45|3480.01
02:33:47|3479.12
02:33:47|3479.11
02:33:48|3479.12
02:33:49|3479.12
02:33:50|3479.12
02:33:51|3479.12
02:33:52|3479.12
02:33:53|3479.11
02:33:54|3479.12
02:33:55|3479.12
02:33:56|3478.86
02:33:57|3478.86
02:33:58|3478.24
02:33:59|3478.24
02:34:00|3478.23
02:34:01|3478.24
02:34:02|3478.23
02:34:04|3477.76
02:34:05|3477.77
02:34:06|3477.76
02:34:07|3477.76
02:34:08|3477.77
02:34:09|3477.76
02:34:10|3477.77
02:34:11|3477.77
02:34:12|3477.77
02:34:13|3477.31
02:34:14|3477.31
02:34:15|3477.
02:34:15|3476.99
02:34:18|3476.99
02:34:19|3477.
02:34:21|3476.99
02:34:21|3476.99
02:34:22|3476.99
02:34:23|3476.99
02:34:24|3476.99
02:34:25|3476.99
02:34:26|3477.24
02:34:27|3477.45
02:34:28|3477.13
02:34:29|3477.12
02:34:31|3477.13
02:34:32|3476.21
02:34:33|3476.21
02:34:34|3475.89
02:34:35|3475.9
02:34:36|3475.9
02:34:37|3476.38
02:34:38|3476.84
02:34:39|3476.84
02:34:40|3476.84
02:34:41|3476.84
02:34:42|3476.84
02:34:43|3477.12
02:34:44|3477.12
02:34:45|3477.12
02:34:46|3477.11
02:34:47|3477.12
02:34:48|3477.13
02:34:49|3477.12
02:34:50|3477.13
02:34:52|3477.12
02:34:52|3477.12
02:34:53|3477.12
02:34:54|3477.21
02:34:56|3477.2
02:34:57|3477.21
02:34:57|3477.21
02:34:59|3477.21
02:34:59|3477.21
02:35:01|3477.2
02:35:02|3476.88
02:35:03|3476.88
02:35:04|3476.88
02:35:05|3476.89
02:35:06|3476.89
02:35:07|3476.88
02:35:08|3476.89
02:35:09|3476.89
02:35:10|3477.1
02:35:12|3477.09
02:35:12|3477.1
02:35:13|3477.1
02:35:14|3477.1
02:35:15|3477.1
02:35:16|3477.77
02:35:18|3478.24
02:35:19|3478.24
02:35:21|3477.45
02:35:22|3477.45
02:35:24|3478.12
02:35:26|3478.11
02:35:26|3477.68
02:35:27|3476.84
02:35:28|3476.84
02:35:29|3476.84
02:35:30|3476.83
02:35:31|3476.41
02:35:32|3476.41
02:35:33|3476.41
02:35:34|3476.4
02:35:35|3476.14
02:35:36|3475.95
02:35:37|3475.94
02:35:38|3475.94
02:35:39|3475.95
02:35:40|3475.95
02:35:41|3476.01
02:35:42|3476.01
02:35:43|3475.26
02:35:45|3475.25
02:35:46|3475.23
02:35:47|3475.23
02:35:47|3474.39
02:35:48|3473.94
02:35:50|3473.94
02:35:51|3473.94
02:35:51|3473.94
02:35:53|3473.8
02:35:53|3473.42
02:35:55|3473.42
02:35:56|3473.51
02:35:58|3473.51
02:35:58|3473.72
02:35:59|3473.45
02:36:00|3473.1
02:36:02|3473.09
02:36:03|3473.09
02:36:11|3472.5
02:36:12|3472.73
02:36:13|3473.1
02:36:14|3473.11
02:36:14|3473.1
02:36:15|3473.1
02:36:16|3473.1
02:36:18|3473.11
02:36:19|3473.01
02:36:21|3472.75
02:36:21|3472.09
02:36:24|3472.1
02:36:24|3472.1
02:36:25|3472.1
02:36:26|3471.26
02:36:27|3471.11
02:36:28|3470.61
02:36:30|3469.73
02:36:31|3469.99
02:36:31|3470.
02:36:32|3469.2
02:36:33|3469.2
02:36:34|3469.2
02:36:35|3469.2
02:36:37|3469.47
02:36:37|3469.99
02:36:38|3470.
02:36:40|3470.85
02:36:41|3470.6
02:36:42|3470.61
02:36:43|3471.25
02:36:44|3471.98
02:36:45|3471.26
02:36:46|3471.25
02:36:47|3470.61
02:36:48|3470.61
02:36:49|3470.61
02:36:50|3471.13
02:36:51|3471.13
02:36:52|3471.31
02:36:53|3470.62
02:36:54|3470.62
02:36:55|3470.62
02:36:56|3470.81
02:36:57|3470.82
02:36:58|3470.98
02:36:59|3470.98
02:37:00|3470.99
02:37:01|3470.99
02:37:02|3470.99
02:37:03|3470.89
02:37:04|3470.63
02:37:05|3470.22
02:37:07|3470.22
02:37:07|3470.22
02:37:08|3470.21
02:37:10|3470.21
02:37:11|3470.61
02:37:12|3471.02
02:37:13|3469.89
02:37:14|3469.9
02:37:15|3469.9
02:37:16|3469.9
02:37:17|3469.89
02:37:18|3469.89
02:37:19|3469.16
02:37:20|3469.16
02:37:21|3468.43
02:37:23|3467.42
02:37:24|3467.91
02:37:25|3467.91
02:37:26|3467.44
02:37:27|3467.44
02:37:28|3467.43
02:37:29|3467.66
02:37:30|3467.66
02:37:31|3467.65
02:37:32|3467.66
02:37:33|3467.66
02:37:34|3467.66
02:37:35|3467.66
02:37:37|3467.66
02:37:39|3467.15
02:37:39|3467.14
02:37:41|3467.15
02:37:42|3467.13
02:37:43|3465.61
02:37:44|3463.91
02:37:45|3464.37
02:37:46|3465.17
02:37:47|3465.4
02:37:48|3465.43
02:37:49|3464.12
02:37:50|3464.57
02:37:51|3464.56
02:37:52|3464.14
02:37:53|3463.97
02:37:54|3463.8
02:37:55|3463.43
02:37:56|3462.76
02:37:57|3462.75
02:37:58|3462.72
02:37:59|3463.44
02:38:00|3462.73
02:38:02|3462.
02:38:02|3462.
02:38:04|3461.99
02:38:05|3462.
02:38:06|3462.
02:38:07|3462.
02:38:08|3461.61
02:38:09|3461.61
02:38:10|3460.23
02:38:11|3460.7
02:38:12|3459.09
02:38:14|3457.49
02:38:15|3457.39
02:38:17|3459.83
02:38:17|3460.
02:38:18|3460.05
02:38:19|3460.04
02:38:20|3460.9
02:38:22|3460.72
02:38:24|3460.72
02:38:25|3460.72
02:38:26|3460.72
02:38:27|3460.72
02:38:28|3460.21
02:38:30|3459.59
02:38:31|3458.44
02:38:32|3459.09
02:38:33|3459.3
02:38:34|3459.31
02:38:35|3458.92
02:38:36|3458.9
02:38:37|3458.44
02:38:38|3458.44
02:38:39|3458.03
02:38:40|3458.01
02:38:41|3457.24
02:38:42|3455.8
02:38:43|3457.2
02:38:44|3455.8
02:38:45|3455.44
02:38:46|3453.92
02:38:47|3455.01
02:38:48|3455.9
02:38:49|3456.62
02:38:50|3456.08
02:38:51|3456.39
02:38:52|3455.91
02:38:53|3456.07
02:38:54|3456.81
02:38:55|3455.51
02:38:56|3455.51
02:38:58|3455.9
02:38:58|3456.09
02:38:59|3456.57
02:39:00|3456.8
02:39:01|3456.8
02:39:02|3456.8
02:39:03|3457.41
02:39:05|3457.08
02:39:05|3457.08
02:39:07|3457.13
02:39:07|3457.13
02:39:08|3456.57
02:39:10|3455.94
02:39:11|3456.27
02:39:12|3455.62
02:39:14|3455.01
02:39:15|3454.95
02:39:16|3455.03
02:39:17|3456.66
02:39:18|3457.07
02:39:19|3457.16
02:39:20|3457.49
02:39:20|3457.48
02:39:23|3457.91
02:39:24|3457.91
02:39:26|3458.8
02:39:26|3459.
02:39:28|3459.84
02:39:29|3459.84
02:39:29|3458.79
02:39:31|3459.71
02:39:32|3459.52
02:39:32|3459.88
02:39:35|3459.89
02:39:35|3459.89
02:39:36|3460.32
02:39:37|3460.33
02:39:38|3459.8
02:39:40|3460.71
02:39:41|3461.42
02:39:42|3461.88
02:39:43|3462.41
02:39:45|3460.95
02:39:45|3460.96
02:39:46|3460.96
02:39:47|3460.96
02:39:48|3460.95
02:39:50|3460.95
02:39:50|3460.96
02:39:52|3461.48
02:39:53|3461.71
02:39:54|3461.71
02:39:55|3461.7
02:39:56|3461.7
02:39:57|3461.71
02:39:58|3462.39
02:39:59|3462.41
02:40:01|3463.42
02:40:01|3463.66
02:40:03|3463.67
02:40:05|3463.67
02:40:05|3463.79
02:40:06|3463.25
02:40:07|3463.26
02:40:08|3463.26
02:40:10|3463.37
02:40:10|3463.38
02:40:12|3463.38
02:40:13|3463.99
02:40:14|3464.
02:40:15|3464.
02:40:16|3464.73
02:40:17|3464.93
02:40:24|3466.42
02:40:26|3465.98
02:40:26|3465.98
02:40:27|3466.24
02:40:28|3466.43
02:40:29|3466.65
02:40:30|3466.65
02:40:31|3466.66
02:40:32|3466.65
02:40:33|3466.65
02:40:35|3466.44
02:40:36|3466.44
02:40:38|3466.79
02:40:39|3466.61
02:40:39|3466.62
02:40:40|3466.61
02:40:41|3466.62
02:40:42|3466.84
02:40:43|3466.85
02:40:45|3465.98
02:40:46|3465.97
02:40:47|3465.98
02:40:48|3465.22
02:40:49|3465.04
02:40:50|3465.04
02:40:52|3465.58
02:40:53|3465.57
02:40:53|3465.58
02:40:54|3465.58
02:40:56|3465.57
02:40:56|3465.64
02:40:58|3465.65
02:40:58|3466.85
02:40:59|3466.84
02:41:00|3466.5
02:41:02|3465.75
02:41:03|3465.75
02:41:04|3465.76
02:41:05|3465.75
02:41:06|3464.73
02:41:07|3464.78
02:41:08|3464.39
02:41:09|3464.27
02:41:10|3463.35
02:41:11|3463.35
02:41:12|3463.35
02:41:13|3463.34
02:41:14|3463.34
02:41:15|3463.34
02:41:16|3463.11
02:41:17|3461.7
02:41:18|3461.46
02:41:19|3461.47
02:41:20|3461.94
02:41:21|3461.05
02:41:22|3460.9
02:41:23|3460.56
02:41:24|3460.85
02:41:25|3460.38
02:41:27|3460.71
02:41:28|3460.41
02:41:30|3460.69
02:41:31|3460.71
02:41:32|3461.45
02:41:33|3461.45
02:41:34|3461.45
02:41:35|3460.82
02:41:35|3460.4
02:41:37|3460.4
02:41:37|3460.4
02:41:39|3460.76
02:41:41|3460.77
02:41:41|3460.77
02:41:42|3460.77
02:41:43|3460.76
02:41:44|3460.77
02:41:45|3460.76
02:41:46|3460.77
02:41:47|3461.69
02:41:48|3461.68
02:41:49|3461.18
02:41:50|3461.17
02:41:51|3460.76
02:41:53|3460.72
02:41:54|3460.72
02:41:55|3459.34
02:41:56|3459.34
02:41:57|3459.33
02:41:58|3459.34
02:41:59|3459.34
02:42:00|3458.82
02:42:01|3458.82
02:42:02|3458.81
02:42:03|3458.81
02:42:04|3458.81
02:42:05|3458.81
02:42:06|3458.81
02:42:07|3458.81
02:42:09|3459.33
02:42:09|3459.33
02:42:10|3459.32
02:42:19|3458.81
02:42:20|3458.55
02:42:21|3458.56
02:42:22|3457.81
02:42:23|3457.54
02:42:23|3457.54
02:42:24|3457.54
02:42:26|3457.54
02:42:27|3457.53
02:42:28|3457.49
02:42:30|3457.33
02:42:31|3455.98
02:42:32|3455.99
02:42:33|3456.81
02:42:34|3457.17
02:42:36|3457.18
02:42:36|3457.17
02:42:38|3457.17
02:42:38|3457.17
02:42:39|3456.01
02:42:40|3456.01
02:42:41|3456.39
02:42:43|3455.15
02:42:44|3455.97
02:42:46|3455.97
02:42:47|3455.95
02:42:48|3455.46
02:42:50|3455.46
02:42:50|3455.47
02:42:51|3455.46
02:42:52|3455.47
02:42:54|3454.42
02:42:54|3454.28
02:42:56|3454.28
02:42:56|3454.29
02:42:57|3454.61
02:42:58|3453.37
02:43:00|3453.01
02:43:01|3453.01
02:43:02|3453.01
02:43:03|3454.17
02:43:05|3453.75
02:43:05|3453.74
02:43:08|3452.39
02:43:08|3451.72
02:43:09|3451.99
02:43:10|3452.18
02:43:11|3452.07
02:43:12|3451.73
02:43:14|3451.72
02:43:15|3449.75
02:43:16|3449.47
02:43:17|3446.85
02:43:18|3447.4
02:43:19|3445.78
02:43:20|3446.83
02:43:21|3446.82
02:43:22|3446.83
02:43:23|3447.67
02:43:24|3448.97
02:43:25|3448.98
02:43:27|3450.13
02:43:27|3450.14
02:43:28|3450.13
02:43:30|3450.68
02:43:30|3450.69
02:43:32|3451.57
02:43:33|3450.84
02:43:34|3450.83
02:43:35|3449.1
02:43:36|3449.09
02:43:37|3448.22
02:43:38|3448.74
02:43:39|3447.49
02:43:40|3446.99
02:43:41|3447.41
02:43:42|3447.27
02:43:43|3447.42
02:43:44|3447.54
02:43:45|3447.7
02:43:46|3448.23
02:43:47|3448.71
02:43:48|3448.71
02:43:49|3449.56
02:43:50|3449.45
02:43:52|3451.58
02:43:52|3452.
02:43:54|3451.49
02:43:55|3451.48
02:43:56|3450.71
02:43:56|3451.47
02:43:58|3451.47
02:43:58|3451.48
02:43:59|3451.47
02:44:01|3451.82
02:44:01|3451.83
02:44:02|3452.5
02:44:04|3453.04
02:44:05|3453.66
02:44:06|3454.18
02:44:06|3453.7
02:44:08|3453.69
02:44:10|3453.03
02:44:10|3453.68
02:44:12|3453.69
02:44:12|3453.7
02:44:14|3453.7
02:44:15|3454.18
02:44:16|3454.91
02:44:17|3455.
02:44:18|3454.99
02:44:19|3455.43
02:44:20|3455.43
02:44:21|3455.91
02:44:22|3456.9
02:44:23|3456.11
02:44:24|3455.76
02:44:25|3456.08
02:44:26|3456.44
02:44:27|3456.44
02:44:29|3455.75
02:44:29|3455.01
02:44:30|3455.72
02:44:32|3455.53
02:44:33|3455.53
02:44:34|3455.98
02:44:35|3456.07
02:44:36|3456.07
02:44:37|3456.44
02:44:38|3456.73
02:44:40|3456.13
02:44:41|3456.9
02:44:42|3456.91
02:44:43|3457.3
02:44:44|3457.3
02:44:45|3456.92
02:44:46|3456.92
02:44:47|3456.91
02:44:48|3456.92
02:44:49|3457.23
02:44:49|3457.31
02:44:51|3457.3
02:44:52|3457.3
02:44:53|3456.93
02:44:54|3456.93
02:44:55|3457.36
02:44:56|3457.42
02:44:57|3457.43
02:44:58|3456.93
02:44:59|3456.93
02:45:00|3456.92
02:45:01|3456.93
02:45:02|3457.43
02:45:04|3457.58
02:45:04|3457.58
02:45:06|3457.59
02:45:08|3457.58
02:45:08|3458.81
02:45:09|3459.4
02:45:10|3459.79
02:45:12|3459.79
02:45:14|3460.21
02:45:14|3459.82
02:45:16|3460.2
02:45:16|3460.35
02:45:18|3460.71
02:45:19|3460.71
02:45:20|3461.11
02:45:21|3461.49
02:45:22|3461.49
02:45:23|3461.49
02:45:24|3462.
02:45:25|3462.27
02:45:25|3462.26
02:45:26|3462.86
02:45:29|3462.92
02:45:30|3461.52
02:45:31|3461.49
02:45:33|3461.42
02:45:34|3461.01
02:45:35|3461.01
02:45:36|3461.33
02:45:37|3461.14
02:45:38|3461.33
02:45:39|3461.34
02:45:40|3460.89
02:45:42|3460.72
02:45:42|3460.72
02:45:43|3460.35
02:45:44|3459.51
02:45:45|3459.52
02:45:46|3459.49
02:45:47|3459.49
02:45:48|3459.49
02:45:49|3459.5
02:45:50|3459.5
02:45:52|3459.25
02:45:52|3459.25
02:45:53|3459.77
02:45:55|3459.97
02:45:55|3459.37
02:45:57|3459.38
02:45:57|3459.38
02:45:59|3459.38
02:45:59|3459.37
02:46:01|3459.38
02:46:01|3459.37
02:46:03|3459.63
02:46:04|3459.64
02:46:05|3459.64
02:46:06|3459.63
02:46:07|3459.63
02:46:09|3459.98
02:46:10|3460.28
02:46:11|3460.28
02:46:12|3460.29
02:46:13|3460.29
02:46:14|3460.74
02:46:15|3460.33
02:46:16|3460.33
02:46:18|3460.78
02:46:18|3460.77
02:46:19|3460.78
02:46:20|3460.78
02:46:21|3461.39
02:46:22|3461.72
02:46:23|3461.71
02:46:24|3461.33
02:46:25|3461.33
02:46:26|3461.96
02:46:27|3461.97
02:46:29|3461.97
02:46:31|3461.97
02:46:32|3461.97
02:46:32|3462.22
02:46:35|3462.27
02:46:36|3462.15
02:46:38|3462.15
02:46:38|3462.15
02:46:40|3462.72
02:46:41|3462.72
02:46:42|3462.73
02:46:44|3462.77
02:46:45|3462.93
02:46:47|3463.07
02:46:48|3463.07
02:46:49|3463.08
02:46:50|3463.07
02:46:51|3463.24
02:46:53|3464.
02:46:53|3464.45
02:46:54|3464.45
02:46:55|3464.44
02:46:56|3464.44
02:46:58|3463.88
02:47:00|3463.99
02:47:01|3463.99
02:47:01|3463.99
02:47:03|3463.99
02:47:03|3463.99
02:47:05|3463.99
02:47:06|3463.98
02:47:06|3463.99
02:47:07|3463.99
02:47:08|3463.61
02:47:10|3463.6
02:47:10|3463.61
02:47:12|3462.75
02:47:12|3462.76
02:47:13|3462.76
02:47:15|3462.1
02:47:15|3461.39
02:47:17|3461.38
02:47:17|3461.39
02:47:19|3460.23
02:47:19|3460.22
02:47:20|3459.77
02:47:21|3459.01
02:47:22|3458.79
02:47:23|3458.89
02:47:24|3458.89
02:47:25|3458.48
02:47:26|3458.4
02:47:27|3458.41
02:47:28|3458.41
02:47:31|3458.41
02:47:32|3458.88
02:47:33|3458.92
02:47:33|3459.49
02:47:35|3459.74
02:47:36|3459.66
02:47:37|3460.4
02:47:38|3459.45
02:47:39|3459.17
02:47:40|3459.17
02:47:42|3459.18
02:47:42|3459.18
02:47:43|3459.12
02:47:44|3458.41
02:47:46|3458.41
02:47:46|3458.41
02:47:48|3458.48
02:47:49|3458.48
02:47:50|3458.48
02:47:51|3458.48
02:47:52|3458.48
02:47:53|3458.49
02:47:56|3458.5
02:47:56|3457.85
02:47:57|3458.16
02:47:58|3458.4
02:47:59|3458.83
02:48:00|3459.02
02:48:01|3458.87
02:48:02|3459.55
02:48:03|3461.13
02:48:04|3462.23
02:48:05|3462.24
02:48:06|3462.24
02:48:07|3462.24
02:48:08|3462.61
02:48:09|3462.9
02:48:10|3462.9
02:48:11|3463.56
02:48:12|3463.57
02:48:13|3463.56
02:48:14|3463.56
02:48:15|3463.57
02:48:16|3463.6
02:48:17|3467.04
02:48:18|3465.94
02:48:19|3467.01
02:48:20|3467.09
02:48:21|3467.24
02:48:22|3467.24
02:48:23|3467.24
02:48:24|3467.25
02:48:25|3467.25
02:48:26|3467.24
02:48:27|3467.24
02:48:28|3466.24
02:48:29|3465.23
02:48:31|3465.11
02:48:31|3464.26
02:48:33|3463.76
02:48:35|3463.76
02:48:37|3463.75
02:48:37|3463.75
02:48:38|3463.16
02:48:39|3463.17
02:48:40|3462.99
02:48:41|3462.57
02:48:42|3462.98
02:48:43|3463.04
02:48:44|3463.04
02:48:45|3462.51
02:48:46|3462.23
02:48:47|3462.23
02:48:48|3461.94
02:48:49|3462.35
02:48:50|3462.41
02:48:51|3462.23
02:48:52|3462.23
02:48:53|3461.94
02:48:54|3461.93
02:48:55|3461.93
02:48:57|3461.26
02:48:57|3461.26
02:48:59|3461.25
02:49:00|3461.26
02:49:00|3461.25
02:49:02|3461.25
02:49:03|3461.26
02:49:04|3461.43
02:49:06|3459.63
02:49:06|3460.51
02:49:07|3460.51
02:49:09|3459.45
02:49:10|3459.42
02:49:11|3459.
02:49:12|3458.69
02:49:13|3458.69
02:49:15|3459.71
02:49:16|3460.26
02:49:17|3460.79
02:49:18|3461.1
02:49:19|3461.49
02:49:20|3461.27
02:49:21|3461.93
02:49:22|3463.02
02:49:23|3463.03
02:49:24|3463.98
02:49:25|3463.99
02:49:26|3464.51
02:49:27|3464.38
02:49:28|3463.7
02:49:29|3465.
02:49:30|3464.68
02:49:31|3463.92
02:49:32|3464.92
02:49:33|3464.51
02:49:34|3464.5
02:49:35|3464.5
02:49:36|3466.15
02:49:37|3466.55
02:49:38|3466.72
02:49:40|3466.21
02:49:41|3466.21
02:49:41|3466.72
02:49:43|3466.72
02:49:44|3466.98
02:49:45|3466.99
02:49:46|3466.99
02:49:47|3467.17
02:49:48|3467.16
02:49:49|3467.68
02:49:50|3466.99
02:49:51|3465.78
02:49:52|3466.7
02:49:53|3467.51
02:49:54|3466.53
02:49:55|3467.23
02:49:56|3466.73
02:49:57|3466.73
02:49:57|3467.24
02:49:58|3466.75
02:50:00|3466.41
02:50:01|3466.41
02:50:02|3466.41
02:50:03|3467.22
02:50:04|3467.22
02:50:05|3467.21
02:50:06|3467.21
02:50:07|3467.21
02:50:08|3467.22
02:50:09|3467.72
02:50:10|3467.74
02:50:12|3467.74
02:50:12|3467.75
02:50:13|3467.74
02:50:14|3467.27
02:50:15|3467.27
02:50:16|3466.74
02:50:17|3466.74
02:50:18|3466.41
02:50:19|3466.37
02:50:20|3466.37
02:50:21|3466.37
02:50:22|3465.55
02:50:23|3465.25
02:50:24|3465.25
02:50:25|3464.06
02:50:26|3464.
02:50:27|3464.
02:50:28|3464.
02:50:29|3464.
02:50:30|3464.
02:50:31|3464.
02:50:33|3464.44
02:50:35|3465.65
02:50:36|3465.49
02:50:37|3465.48
02:50:38|3465.48
02:50:39|3465.49
02:50:40|3465.49
02:50:41|3466.16
02:50:42|3466.16
02:50:43|3466.16
02:50:44|3466.17
02:50:46|3466.17
02:50:46|3466.16
02:50:47|3466.17
02:50:48|3465.69
02:50:49|3465.69
02:50:51|3465.69
02:50:52|3465.69
02:50:53|3465.69
02:50:53|3465.69
02:50:55|3465.69
02:50:55|3465.68
02:50:56|3465.68
02:50:57|3465.62
02:50:58|3465.51
02:51:00|3465.25
02:51:00|3465.25
02:51:02|3465.25
02:51:03|3465.25
02:51:04|3465.25
02:51:05|3465.24
02:51:05|3465.25
02:51:07|3465.24
02:51:07|3465.03
02:51:08|3464.74
02:51:10|3464.74
02:51:11|3464.09
02:51:11|3464.09
02:51:12|3464.6
02:51:14|3464.74
02:51:15|3464.74
02:51:17|3464.74
02:51:18|3464.74
02:51:18|3464.73
02:51:20|3464.74
02:51:21|3464.74
02:51:21|3464.73
02:51:22|3464.74
02:51:24|3464.74
02:51:24|3464.73
02:51:25|3464.73
02:51:26|3464.74
02:51:27|3464.74
02:51:29|3464.74
02:51:31|3464.25
02:51:31|3464.24
02:51:32|3463.44
02:51:34|3463.19
02:51:35|3463.19
02:51:36|3463.19
02:51:37|3463.19
02:51:38|3463.01
02:51:39|3463.
02:51:40|3463.
02:51:41|3463.
02:51:42|3463.19
02:51:43|3463.87
02:51:44|3464.74
02:51:45|3464.92
02:51:46|3464.91
02:51:47|3465.31
02:51:48|3466.37
02:51:49|3466.36
02:51:50|3465.83
02:51:51|3465.86
02:51:52|3466.38
02:51:53|3467.
02:51:54|3467.
02:51:55|3467.
02:51:56|3467.
02:51:57|3467.75
02:51:58|3467.75
02:51:59|3467.76
02:52:00|3467.76
02:52:02|3467.75
02:52:03|3467.75
02:52:05|3467.76
02:52:05|3467.75
02:52:07|3467.75
02:52:08|3467.75
02:52:09|3467.75
02:52:10|3468.2
02:52:11|3468.39
02:52:12|3468.39
02:52:13|3468.93
02:52:14|3469.52
02:52:15|3468.71
02:52:16|3468.66
02:52:17|3468.68
02:52:19|3469.35
02:52:19|3469.35
02:52:21|3469.55
02:52:22|3469.07
02:52:23|3469.07
02:52:24|3469.19
02:52:25|3469.19
02:52:26|3468.97
02:52:27|3468.39
02:52:28|3468.39
02:52:29|3467.22
02:52:30|3468.29
02:52:31|3467.6
02:52:32|3467.6
02:52:33|3467.73
02:52:35|3467.64
02:52:36|3467.64
02:52:38|3468.34
02:52:38|3468.98
02:52:39|3469.
02:52:40|3469.
02:52:41|3469.18
02:52:42|3469.99
02:52:44|3470.52
02:52:44|3470.51
02:52:45|3471.59
02:52:46|3471.29
02:52:47|3471.03
02:52:49|3471.29
02:52:51|3471.64
02:52:51|3471.18
02:52:52|3470.86
02:52:53|3470.87
02:52:54|3470.86
02:52:56|3470.86
02:52:57|3470.42
02:52:58|3470.3
02:53:00|3469.11
02:53:00|3469.5
02:53:01|3470.29
02:53:02|3470.29
02:53:03|3470.71
02:53:04|3470.7
02:53:05|3470.7
02:53:06|3471.48
02:53:07|3471.48
02:53:08|3471.48
02:53:09|3471.49
02:53:10|3471.49
02:53:11|3471.48
02:53:13|3471.49
02:53:13|3471.48
02:53:14|3471.48
02:53:15|3470.39
02:53:17|3470.88
02:53:18|3470.88
02:53:19|3470.87
02:53:20|3470.88
02:53:21|3470.88
02:53:22|3470.9
02:53:23|3470.4
02:53:24|3470.98
02:53:25|3470.99
02:53:26|3471.
02:53:27|3470.99
02:53:28|3471.
02:53:29|3471.
02:53:30|3471.
02:53:31|3470.99
02:53:32|3470.99
02:53:33|3470.99
02:53:34|3470.99
02:53:35|3469.89
02:53:37|3470.41
02:53:39|3470.72
02:53:40|3470.14
02:53:42|3469.97
02:53:43|3469.97
02:53:43|3470.88
02:53:44|3470.88
02:53:45|3470.88
02:53:47|3470.88
02:53:48|3470.88
02:53:49|3471.
02:53:50|3471.39
02:53:51|3471.39
02:53:52|3471.39
02:53:53|3471.4
02:53:54|3471.47
02:53:55|3471.46
02:53:56|3471.2
02:53:57|3471.19
02:53:58|3471.2
02:53:59|3470.89
02:54:01|3470.89
02:54:01|3470.89
02:54:02|3470.88
02:54:04|3470.27
02:54:04|3470.26
02:54:05|3470.26
02:54:07|3469.28
02:54:08|3469.28
02:54:09|3469.28
02:54:10|3468.53
02:54:11|3468.99
02:54:12|3469.
02:54:13|3468.99
02:54:14|3468.99
02:54:15|3468.99
02:54:16|3469.68
02:54:17|3469.69
02:54:18|3469.68
02:54:19|3470.
02:54:20|3469.99
02:54:21|3469.99
02:54:22|3469.99
02:54:23|3470.
02:54:24|3470.
02:54:25|3470.
02:54:26|3470.
02:54:27|3470.
02:54:28|3470.
02:54:29|3469.99
02:54:30|3470.
02:54:31|3470.
02:54:32|3467.98
02:54:33|3467.88
02:54:34|3467.89
02:54:35|3467.62
02:54:36|3467.84
02:54:37|3467.84
02:54:38|3467.58
02:54:39|3467.83
02:54:40|3467.58
02:54:41|3467.58
02:54:42|3467.59
02:54:43|3468.33
02:54:44|3468.33
02:54:45|3468.48
02:54:47|3468.48
02:54:48|3468.49
02:54:49|3469.13
02:54:49|3469.13
02:54:51|3469.12
02:54:52|3469.13
02:54:53|3469.12
02:54:54|3469.79
02:54:55|3469.99
02:54:56|3469.99
02:54:57|3470.
02:54:58|3470.87
02:54:59|3470.1
02:55:00|3470.42
02:55:02|3471.17
02:55:03|3471.29
02:55:04|3471.3
02:55:04|3471.3
02:55:05|3471.92
02:55:07|3471.49
02:55:08|3471.48
02:55:09|3471.49
02:55:10|3471.52
02:55:10|3471.83
02:55:11|3471.66
02:55:13|3470.94
02:55:14|3470.93
02:55:15|3470.4
02:55:16|3469.71
02:55:17|3469.71
02:55:17|3469.43
02:55:20|3469.09
02:55:20|3469.09
02:55:21|3468.88
02:55:22|3468.67
02:55:23|3469.19
02:55:24|3469.5
02:55:25|3469.51
02:55:26|3469.16
02:55:27|3469.16
02:55:28|3469.17
02:55:29|3469.16
02:55:30|3469.17
02:55:31|3469.16
02:55:32|3469.16
02:55:33|3469.17
02:55:34|3469.16
02:55:35|3469.17
02:55:36|3469.65
02:55:37|3469.47
02:55:38|3469.41
02:55:39|3469.41
02:55:40|3469.16
02:55:41|3468.93
02:55:42|3468.93
02:55:43|3468.93
02:55:45|3468.94
02:55:46|3468.46
02:55:48|3468.76
02:55:48|3468.76
02:55:49|3468.76
02:55:50|3468.8
02:55:51|3468.8
02:55:52|3468.8
02:55:53|3468.81
02:55:54|3468.08
02:55:55|3468.08
02:55:56|3468.38
02:55:57|3468.38
02:55:58|3468.46
02:55:59|3468.46
02:56:00|3468.46
02:56:01|3468.46
02:56:02|3468.46
02:56:04|3468.45
02:56:05|3468.46
02:56:06|3468.46
02:56:07|3468.45
02:56:08|3468.45
02:56:09|3468.46
02:56:10|3468.45
02:56:11|3468.45
02:56:12|3468.45
02:56:13|3469.33
02:56:14|3469.51
02:56:15|3469.51
02:56:16|3469.5
02:56:17|3470.
02:56:18|3469.99
02:56:19|3469.5
02:56:20|3469.5
02:56:21|3469.96
02:56:23|3469.79
02:56:23|3469.78
02:56:25|3469.78
02:56:27|3469.78
02:56:27|3469.78
02:56:29|3471.13
02:56:29|3471.13
02:56:30|3471.41
02:56:32|3471.65
02:56:32|3471.13
02:56:34|3471.66
02:56:34|3471.66
02:56:35|3471.35
02:56:36|3471.35
02:56:37|3471.64
02:56:38|3471.25
02:56:40|3471.37
02:56:42|3471.38
02:56:43|3471.38
02:56:44|3471.39
02:56:45|3471.54
02:56:46|3471.53
02:56:47|3471.53
02:56:47|3471.53
02:56:52|3470.85
02:56:53|3470.22
02:56:54|3470.23
02:56:55|3471.04
02:56:56|3471.04
02:56:57|3471.04
02:56:58|3471.04
02:56:59|3471.04
02:57:00|3470.23
02:57:02|3470.23
02:57:02|3470.71
02:57:04|3470.98
02:57:05|3470.98
02:57:06|3470.72
02:57:06|3470.72
02:57:07|3470.72
02:57:09|3470.72
02:57:10|3471.03
02:57:11|3470.71
02:57:13|3470.71
02:57:13|3470.71
02:57:14|3470.71
02:57:15|3470.72
02:57:16|3470.71
02:57:17|3470.72
02:57:18|3470.71
02:57:19|3470.72
02:57:20|3470.72
02:57:21|3470.72
02:57:22|3470.78
02:57:23|3470.78
02:57:24|3470.78
02:57:25|3471.28
02:57:26|3471.28
02:57:27|3471.28
02:57:28|3471.49
02:57:29|3471.27
02:57:30|3471.27
02:57:31|3470.8
02:57:32|3470.8
02:57:33|3470.8
02:57:34|3470.8
02:57:35|3470.8
02:57:36|3470.8
02:57:37|3471.32
02:57:38|3472.25
02:57:39|3472.68
02:57:40|3472.88
02:57:42|3472.96
02:57:44|3472.97
02:57:45|3472.96
02:57:46|3472.96
02:57:46|3472.96
02:57:48|3472.96
02:57:49|3472.43
02:57:50|3472.39
02:57:51|3471.81
02:57:52|3471.81
02:57:54|3471.88
02:57:55|3472.3
02:57:56|3472.33
02:57:58|3472.36
02:57:59|3472.36
02:58:00|3472.3
02:58:02|3472.
02:58:02|3472.
02:58:03|3472.
02:58:04|3472.
02:58:06|3471.99
02:58:06|3471.99
02:58:07|3471.99
02:58:09|3472.
02:58:09|3472.
02:58:11|3471.99
02:58:11|3471.99
02:58:13|3471.12
02:58:14|3470.84
02:58:15|3470.85
02:58:16|3470.84
02:58:17|3470.85
02:58:18|3470.84
02:58:20|3470.84
02:58:21|3470.84
02:58:21|3470.85
02:58:23|3470.85
02:58:23|3470.85
02:58:24|3470.85
02:58:25|3470.85
02:58:26|3470.84
02:58:27|3470.85
02:58:28|3470.85
02:58:30|3470.85
02:58:30|3470.85
02:58:31|3470.84
02:58:32|3470.85
02:58:34|3470.85
02:58:35|3470.85
02:58:36|3470.84
02:58:37|3470.84
02:58:38|3470.84
02:58:39|3470.85
02:58:40|3470.84
02:58:42|3470.84
02:58:42|3470.84
02:58:44|3470.84
02:58:45|3470.84
02:58:47|3470.84
02:58:47|3470.84
02:58:50|3470.85
02:58:50|3470.85
02:58:51|3470.84
02:58:52|3470.84
02:58:53|3470.84
02:58:54|3470.84
02:58:55|3470.84
02:58:56|3470.84
02:58:57|3470.84
02:58:58|3470.84
02:58:59|3470.84
02:59:00|3470.84
02:59:01|3470.85
02:59:02|3470.84
02:59:03|3470.84
02:59:04|3470.84
02:59:05|3470.84
02:59:06|3470.84
02:59:07|3470.85
02:59:08|3470.84
02:59:10|3470.84
02:59:12|3470.84
02:59:12|3470.84
02:59:13|3470.84
02:59:15|3470.85
02:59:16|3470.84
02:59:17|3469.47
02:59:23|3471.98
02:59:25|3471.98
02:59:25|3471.98
02:59:26|3471.98
02:59:27|3471.98
02:59:28|3471.98
02:59:29|3471.99
02:59:30|3472.
02:59:31|3472.
02:59:33|3471.99
02:59:33|3471.99
02:59:34|3471.99
02:59:35|3471.99
02:59:36|3471.99
02:59:37|3471.99
02:59:38|3471.99
02:59:40|3471.99
02:59:40|3471.99
02:59:42|3471.99
02:59:44|3471.99
02:59:45|3471.24
02:59:45|3471.24
02:59:47|3471.24
02:59:48|3471.46
02:59:49|3471.46
02:59:50|3470.84
02:59:52|3470.84
02:59:53|3470.84
02:59:54|3470.85
02:59:55|3470.07
02:59:57|3469.48
02:59:58|3469.48
02:59:59|3468.86
03:00:01|3468.33
03:00:01|3468.34
03:00:02|3468.33
03:00:03|3468.1
03:00:04|3468.1
03:00:05|3468.1
03:00:06|3468.1
03:00:07|3468.09
03:00:09|3469.48
03:00:10|3470.
03:00:10|3470.
03:00:12|3469.99
03:00:13|3469.99
03:00:14|3469.99
03:00:15|3469.99
03:00:15|3470.
03:00:17|3470.
03:00:18|3470.
03:00:19|3470.
03:00:20|3470.
03:00:21|3470.
03:00:22|3470.
03:00:23|3470.
03:00:24|3469.48
03:00:25|3469.48
03:00:27|3469.47
03:00:28|3469.47
03:00:29|3469.48
03:00:30|3469.92
03:00:31|3469.92
03:00:32|3470.71
03:00:33|3470.7
03:00:34|3470.71
03:00:34|3470.7
03:00:35|3470.7
03:00:37|3470.7
03:00:38|3470.71
03:00:38|3470.7
03:00:40|3471.04
03:00:41|3471.04
03:00:42|3471.04
03:00:43|3471.05
03:00:45|3471.81
03:00:46|3472.87
03:00:48|3472.36
03:00:49|3472.33
03:00:51|3471.82
03:00:52|3472.33
03:00:53|3472.67
03:00:54|3472.67
03:00:55|3472.67
03:00:56|3472.67
03:00:57|3472.67
03:00:58|3472.67
03:01:00|3473.44
03:01:01|3473.51
03:01:02|3473.51
03:01:03|3473.51
03:01:03|3473.51
03:01:05|3473.5
03:01:06|3473.5
03:01:06|3473.51
03:01:08|3473.5
03:01:09|3473.5
03:01:10|3473.51
03:01:11|3473.43
03:01:12|3473.02
03:01:13|3472.23
03:01:14|3472.23
03:01:15|3472.22
03:01:16|3471.44
03:01:17|3471.44
03:01:18|3470.06
03:01:19|3470.29
03:01:20|3470.29
03:01:21|3470.3
03:01:22|3470.3
03:01:23|3470.3
03:01:24|3470.3
03:01:26|3469.5
03:01:28|3469.
03:01:28|3468.96
03:01:29|3468.59
03:01:30|3468.59
03:01:31|3468.47
03:01:32|3468.46
03:01:33|3468.46
03:01:34|3468.01
03:01:35|3467.77
03:01:36|3467.35
03:01:37|3468.34
03:01:38|3467.35
03:01:39|3467.35
03:01:40|3466.45
03:01:42|3466.96
03:01:42|3467.3
03:01:43|3467.35
03:01:44|3467.45
03:01:46|3468.33
03:01:48|3468.45
03:01:49|3468.45
03:01:50|3468.45
03:01:51|3467.81
03:01:52|3467.81
03:01:52|3467.8
03:01:54|3467.72
03:01:55|3467.72
03:01:56|3468.
03:01:57|3468.42
03:01:58|3468.43
03:02:03|3468.42
03:02:05|3467.
03:02:05|3467.
03:02:06|3467.01
03:02:07|3467.
03:02:08|3467.01
03:02:09|3467.01
03:02:10|3467.01
03:02:12|3467.02
03:02:13|3467.02
03:02:14|3466.58
03:02:15|3466.58
03:02:16|3466.58
03:02:17|3466.58
03:02:18|3466.58
03:02:19|3466.58
03:02:20|3466.58
03:02:21|3466.58
03:02:22|3466.58
03:02:23|3466.58
03:02:24|3466.58
03:02:25|3466.58
03:02:27|3466.58
03:02:28|3466.58
03:02:29|3466.58
03:02:30|3466.57
03:02:30|3466.58
03:02:32|3466.58
03:02:33|3466.58
03:02:34|3466.58
03:02:34|3466.58
03:02:37|3466.57
03:02:37|3466.58
03:02:38|3466.58
03:02:39|3466.58
03:02:40|3466.57
03:02:41|3466.57
03:02:42|3466.28
03:02:43|3466.14
03:02:45|3467.08
03:02:46|3466.72
03:02:48|3465.95
03:02:49|3466.2
03:02:49|3466.88
03:02:52|3466.87
03:02:53|3466.88
03:02:53|3466.9
03:02:55|3466.9
03:02:56|3466.9
03:02:57|3467.18
03:02:59|3466.89
03:02:59|3466.89
03:03:01|3466.89
03:03:02|3466.89
03:03:03|3466.94
03:03:04|3466.94
03:03:05|3466.94
03:03:06|3466.94
03:03:07|3466.94
03:03:08|3466.9
03:03:09|3466.9
03:03:10|3466.9
03:03:11|3466.9
03:03:12|3466.4
03:03:13|3466.4
03:03:14|3466.41
03:03:15|3466.41
03:03:16|3466.41
03:03:17|3466.41
03:03:18|3466.2
03:03:19|3465.04
03:03:20|3465.32
03:03:21|3465.33
03:03:22|3465.32
03:03:23|3465.33
03:03:25|3465.33
03:03:25|3465.33
03:03:27|3465.33
03:03:27|3465.33
03:03:28|3465.33
03:03:29|3464.24
03:03:30|3464.25
03:03:32|3464.01
03:03:37|3459.73
03:03:39|3459.72
03:03:40|3459.1
03:03:41|3459.07
03:03:42|3459.07
03:03:43|3459.07
03:03:44|3459.07
03:03:45|3459.72
03:03:46|3460.15
03:03:48|3460.16
03:03:49|3460.16
03:03:49|3460.16
03:03:50|3460.15
03:03:52|3460.16
03:03:52|3459.06
03:03:53|3458.94
03:03:54|3458.94
03:03:55|3458.59
03:03:56|3458.16
03:03:58|3458.16
03:03:58|3457.83
03:04:00|3458.34
03:04:01|3458.34
03:04:01|3458.71
03:04:03|3458.71
03:04:04|3458.38
03:04:06|3457.66
03:04:06|3457.66
03:04:07|3457.52
03:04:08|3457.01
03:04:09|3457.01
03:04:10|3456.97
03:04:11|3456.95
03:04:12|3456.96
03:04:13|3456.95
03:04:14|3457.5
03:04:15|3457.87
03:04:16|3457.87
03:04:17|3458.31
03:04:18|3458.32
03:04:19|3458.32
03:04:20|3459.96
03:04:21|3459.52
03:04:22|3459.27
03:04:23|3459.26
03:04:24|3459.58
03:04:26|3459.97
03:04:28|3460.8
03:04:28|3460.81
03:04:29|3460.81
03:04:30|3460.8
03:04:31|3460.81
03:04:32|3460.99
03:04:34|3460.99
03:04:35|3460.99
03:04:36|3461.43
03:04:37|3461.42
03:04:38|3461.43
03:04:39|3461.66
03:04:40|3461.65
03:04:41|3461.66
03:04:42|3461.65
03:04:43|3461.65
03:04:44|3461.65
03:04:45|3460.11
03:04:46|3460.11
03:04:48|3460.64
03:04:48|3459.78
03:04:49|3460.8
03:04:51|3460.8
03:04:51|3460.8
03:04:53|3460.8
03:04:54|3460.32
03:04:55|3460.32
03:04:57|3460.32
03:04:58|3460.31
03:04:59|3460.32
03:05:00|3460.32
03:05:01|3460.75
03:05:02|3460.8
03:05:03|3460.8
03:05:04|3460.8
03:05:05|3460.8
03:05:06|3460.8
03:05:07|3460.8
03:05:09|3461.1
03:05:10|3460.12
03:05:11|3460.12
03:05:13|3460.12
03:05:14|3460.12
03:05:15|3460.57
03:05:16|3460.57
03:05:17|3460.57
03:05:19|3460.57
03:05:19|3460.57
03:05:20|3460.57
03:05:21|3460.57
03:05:22|3460.57
03:05:23|3460.57
03:05:24|3460.56
03:05:26|3459.76
03:05:27|3458.79
03:05:29|3458.79
03:05:29|3458.79
03:05:30|3458.78
03:05:31|3458.33
03:05:32|3458.27
03:05:33|3458.27
03:05:34|3458.27
03:05:35|3458.26
03:05:36|3458.27
03:05:37|3458.27
03:05:39|3458.26
03:05:39|3458.27
03:05:40|3458.26
03:05:41|3458.16
03:05:42|3457.6
03:05:43|3457.01
03:05:44|3456.8
03:05:45|3456.74
03:05:46|3456.74
03:05:47|3456.74
03:05:48|3456.73
03:05:50|3456.74
03:05:52|3456.73
03:05:52|3456.73
03:05:54|3456.73
03:05:55|3456.73
03:05:56|3456.73
03:05:57|3456.73
03:05:58|3456.74
03:06:00|3456.73
03:06:01|3456.74
03:06:01|3456.73
03:06:03|3456.59
03:06:04|3456.59
03:06:05|3456.58
03:06:06|3456.74
03:06:07|3457.22
03:06:08|3457.22
03:06:09|3458.23
03:06:11|3458.23
03:06:21|3459.09
03:06:22|3459.1
03:06:23|3459.1
03:06:24|3459.09
03:06:24|3459.56
03:06:26|3459.86
03:06:27|3460.07
03:06:27|3460.07
03:06:29|3460.06
03:06:30|3460.07
03:06:31|3460.07
03:06:32|3460.06
03:06:33|3460.06
03:06:34|3460.06
03:06:35|3460.07
03:06:36|3460.06
03:06:37|3460.06
03:06:38|3460.06
03:06:40|3460.06
03:06:41|3460.06
03:06:42|3460.07
03:06:43|3460.06
03:06:44|3460.06
03:06:45|3460.06
03:06:46|3460.07
03:06:47|3460.57
03:06:48|3460.57
03:06:50|3460.57
03:06:50|3460.57
03:06:52|3460.57
03:06:54|3460.56
03:06:54|3460.56
03:06:56|3460.56
03:06:57|3460.56
03:06:58|3460.56
03:06:59|3460.56
03:07:00|3460.84
03:07:01|3460.83
03:07:02|3461.59
03:07:03|3461.59
03:07:04|3461.59
03:07:06|3461.6
03:07:06|3461.59
03:07:08|3461.6
03:07:09|3461.59
03:07:10|3461.59
03:07:11|3461.59
03:07:12|3461.59
03:07:13|3461.59
03:07:15|3461.59
03:07:16|3461.6
03:07:16|3461.59
03:07:17|3461.92
03:07:18|3462.42
03:07:20|3462.42
03:07:20|3462.43
03:07:22|3462.43
03:07:23|3462.42
03:07:24|3462.42
03:07:25|3462.64
03:07:25|3462.87
03:07:27|3463.
03:07:28|3463.06
03:07:29|3463.07
03:07:30|3463.07
03:07:30|3463.07
03:07:31|3463.07
03:07:32|3463.06
03:07:33|3462.66
03:07:34|3462.94
03:07:35|3462.86
03:07:38|3461.42
03:07:38|3460.39
03:07:39|3460.74
03:07:40|3460.39
03:07:42|3461.14
03:07:43|3461.13
03:07:44|3461.13
03:07:45|3461.13
03:07:46|3461.13
03:07:47|3461.13
03:07:48|3461.13
03:07:49|3461.14
03:07:50|3461.13
03:07:52|3461.14
03:07:52|3461.13
03:07:53|3461.13
03:07:55|3461.14
03:07:56|3461.13
03:07:58|3461.14
03:07:58|3461.14
03:07:59|3461.14
03:08:00|3461.36
03:08:03|3462.66
03:08:03|3462.66
03:08:05|3462.66
03:08:05|3462.66
03:08:06|3462.66
03:08:08|3462.66
03:08:09|3462.66
03:08:10|3462.66
03:08:11|3462.66
03:08:12|3462.66
03:08:13|3462.66
03:08:14|3462.66
03:08:15|3462.66
03:08:16|3462.66
03:08:17|3462.66
03:08:19|3462.65
03:08:19|3462.65
03:08:20|3462.65
03:08:21|3462.66
03:08:22|3462.65
03:08:23|3462.65
03:08:24|3463.05
03:08:25|3463.05
03:08:26|3463.06
03:08:27|3463.06
03:08:28|3463.05
03:08:29|3463.05
03:08:30|3463.06
03:08:31|3463.05
03:08:32|3463.05
03:08:33|3463.05
03:08:34|3463.05
03:08:35|3463.05
03:08:36|3463.05
03:08:37|3463.05
03:08:38|3463.05
03:08:39|3463.05
03:08:40|3463.05
03:08:41|3463.05
03:08:42|3463.06
03:08:43|3463.06
03:08:44|3463.05
03:08:45|3463.05
03:08:46|3463.05
03:08:47|3463.06
03:08:48|3463.06
03:08:49|3463.06
03:08:51|3463.05
03:08:52|3463.05
03:08:54|3463.05
03:08:54|3463.05
03:08:56|3463.06
03:08:57|3463.06
03:08:58|3463.05
03:08:59|3463.05
03:09:00|3463.05
03:09:01|3463.05
03:09:03|3463.05
03:09:04|3463.05
03:09:04|3463.05
03:09:06|3463.05
03:09:07|3463.05
03:09:08|3463.05
03:09:09|3463.05
03:09:10|3463.06
03:09:11|3463.06
03:09:12|3462.8
03:09:13|3462.79
03:09:14|3462.79
03:09:15|3462.79
03:09:16|3462.79
03:09:17|3462.8
03:09:18|3462.8
03:09:19|3462.79
03:09:21|3463.06
03:09:22|3463.06
03:09:23|3463.06
03:09:23|3463.05
03:09:24|3463.06
03:09:26|3463.05
03:09:27|3463.05
03:09:27|3463.06
03:09:28|3463.06
03:09:30|3462.79
03:09:30|3462.6
03:09:32|3462.58
03:09:32|3462.57
03:09:34|3462.58
03:09:36|3462.58
03:09:36|3462.57
03:09:37|3462.58
03:09:38|3462.57
03:09:39|3462.58
03:09:40|3462.58
03:09:41|3462.57
03:09:42|3461.13
03:09:43|3461.14
03:09:44|3461.14
03:09:45|3460.44
03:09:46|3460.43
03:09:47|3460.01
03:09:48|3460.01
03:09:49|3460.01
03:09:50|3459.18
03:09:51|3459.19
03:09:53|3459.99
03:09:54|3461.11
03:09:55|3461.63
03:09:56|3461.63
03:09:57|3462.11
03:09:59|3462.11
03:09:59|3462.1
03:10:00|3462.1
03:10:01|3462.1
03:10:03|3462.1
03:10:04|3462.1
03:10:05|3462.1
03:10:07|3462.1
03:10:08|3462.11
03:10:08|3462.57
03:10:10|3462.57
03:10:12|3463.06
03:10:12|3463.23
03:10:13|3463.23
03:10:14|3463.23
03:10:15|3463.25
03:10:16|3463.66
03:10:17|3463.66
03:10:18|3463.65
03:10:19|3463.66
03:10:20|3463.65
03:10:21|3463.66
03:10:22|3463.65
03:10:23|3463.47
03:10:24|3462.97
03:10:25|3463.4
03:10:26|3463.53
03:10:27|3463.66
03:10:28|3463.66
03:10:29|3463.66
03:10:30|3463.66
03:10:32|3463.66
03:10:33|3463.65
03:10:34|3463.65
03:10:35|3463.65
03:10:36|3463.66
03:10:36|3463.65
03:10:38|3463.66
03:10:39|3463.65
03:10:39|3463.66
03:10:40|3463.66
03:10:42|3463.65
03:10:43|3463.66
03:10:44|3463.66
03:10:45|3463.66
03:10:46|3463.66
03:10:46|3463.65
03:10:49|3463.65
03:10:49|3463.65
03:10:50|3463.65
03:10:51|3463.65
03:10:52|3463.66
03:10:53|3463.65
03:10:55|3463.65
03:10:56|3463.65
03:10:57|3463.65
03:10:58|3463.66
03:10:59|3463.65
03:11:01|3463.66
03:11:02|3463.65
03:11:02|3463.65
03:11:03|3463.66
03:11:05|3462.96
03:11:07|3462.58
03:11:07|3462.23
03:11:08|3462.23
03:11:09|3462.1
03:11:10|3461.93
03:11:11|3461.93
03:11:13|3462.32
03:11:13|3462.32
03:11:15|3462.96
03:11:16|3462.96
03:11:17|3462.96
03:11:18|3462.97
03:11:20|3462.96
03:11:20|3462.96
03:11:22|3462.96
03:11:22|3462.72
03:11:24|3462.49
03:11:25|3462.49
03:11:25|3462.9
03:11:26|3462.9
03:11:28|3462.96
03:11:29|3462.96
03:11:29|3462.95
03:11:30|3463.23
03:11:32|3463.23
03:11:33|3463.22
03:11:34|3463.22
03:11:34|3463.22
03:11:36|3463.62
03:11:37|3463.62
03:11:38|3463.61
03:11:38|3463.61
03:11:39|3463.61
03:11:41|3463.61
03:11:42|3463.61
03:11:42|3463.61
03:11:43|3463.61
03:11:44|3463.61
03:11:45|3463.61
03:11:47|3463.61
03:11:47|3463.61
03:11:48|3463.62
03:11:49|3463.61
03:11:50|3463.61
03:11:52|3463.61
03:11:53|3463.57
03:11:54|3463.32
03:11:56|3463.32
03:11:58|3463.32
03:11:58|3463.31
03:11:59|3463.31
03:12:00|3463.31
03:12:01|3463.31
03:12:02|3463.32
03:12:03|3463.31
03:12:04|3463.31
03:12:05|3463.31
03:12:06|3463.31
03:12:07|3463.31
03:12:09|3463.31
03:12:10|3463.31
03:12:10|3463.32
03:12:12|3463.
03:12:13|3463.04
03:12:14|3463.04
03:12:15|3463.03
03:12:16|3462.87
03:12:17|3462.8
03:12:18|3462.8
03:12:19|3462.79
03:12:20|3462.79
03:12:21|3462.79
03:12:22|3462.8
03:12:24|3462.79
03:12:25|3462.79
03:12:25|3462.87
03:12:26|3462.89
03:12:27|3462.92
03:12:28|3463.
03:12:29|3463.05
03:12:31|3463.6
03:12:31|3463.59
03:12:32|3463.6
03:12:33|3463.59
03:12:34|3463.59
03:12:36|3463.51
03:12:37|3463.51
03:12:38|3463.51
03:12:39|3463.41
03:12:40|3463.41
03:12:41|3463.41
03:12:42|3463.41
03:12:43|3463.4
03:12:44|3463.41
03:12:45|3463.41
03:12:46|3463.41
03:12:47|3463.6
03:12:48|3463.61
03:12:49|3463.6
03:12:50|3463.6
03:12:51|3463.6
03:12:52|3463.61
03:12:54|3463.6
03:12:56|3463.61
03:12:57|3463.61
03:12:58|3463.6
03:12:59|3463.6
03:13:00|3463.7
03:13:01|3464.23
03:13:02|3464.23
03:13:03|3464.23
03:13:04|3464.23
03:13:05|3464.23
03:13:06|3464.23
03:13:08|3464.23
03:13:09|3464.24
03:13:09|3464.24
03:13:11|3464.23
03:13:11|3464.23
03:13:13|3464.23
03:13:13|3464.24
03:13:15|3464.23
03:13:16|3464.23
03:13:17|3464.23
03:13:18|3464.23
03:13:19|3464.23
03:13:20|3464.23
03:13:21|3464.23
03:13:22|3464.23
03:13:23|3463.52
03:13:24|3463.41
03:13:25|3462.27
03:13:26|3462.28
03:13:27|3462.28
03:13:28|3462.27
03:13:29|3462.27
03:13:30|3462.27
03:13:31|3461.69
03:13:32|3461.31
03:13:33|3461.13
03:13:34|3461.3
03:13:35|3461.53
03:13:36|3461.53
03:13:38|3461.58
03:13:39|3461.58
03:13:40|3461.57
03:13:41|3461.57
03:13:42|3461.57
03:13:43|3461.57
03:13:44|3461.57
03:13:45|3461.57
03:13:46|3461.57
03:13:47|3461.57
03:13:48|3461.35
03:13:49|3461.35
03:13:51|3461.35
03:13:51|3461.22
03:13:52|3460.59
03:13:53|3460.59
03:13:54|3461.07
03:13:56|3460.63
03:13:58|3460.64
03:14:00|3460.63
03:14:01|3460.41
03:14:01|3460.
03:14:03|3460.
03:14:04|3460.
03:14:05|3460.
03:14:06|3460.
03:14:06|3460.
03:14:08|3459.1
03:14:09|3458.54
03:14:10|3458.54
03:14:10|3458.54
03:14:12|3458.12
03:14:13|3458.12
03:14:14|3458.12
03:14:15|3458.21
03:14:16|3458.22
03:14:17|3458.22
03:14:19|3458.21
03:14:19|3458.21
03:14:20|3458.22
03:14:21|3458.12
03:14:22|3458.11
03:14:24|3458.11
03:14:24|3458.
03:14:25|3456.44
03:14:27|3456.44
03:14:28|3456.44
03:14:29|3456.44
03:14:30|3456.94
03:14:31|3457.61
03:14:32|3458.08
03:14:33|3457.63
03:14:34|3457.63
03:14:35|3457.63
03:14:36|3457.58
03:14:37|3457.58
03:14:38|3457.58
03:14:40|3458.08
03:14:41|3458.07
03:14:41|3458.07
03:14:43|3458.13
03:14:43|3458.2
03:14:44|3458.21
03:14:45|3458.2
03:14:46|3458.2
03:14:47|3458.2
03:14:48|3458.2
03:14:49|3458.21
03:14:50|3458.2
03:14:51|3458.2
03:14:53|3458.2
03:14:53|3458.2
03:14:55|3458.2
03:14:55|3458.21
03:14:56|3457.42
03:14:58|3457.42
03:14:59|3458.2
03:15:01|3458.21
03:15:03|3458.2
03:15:05|3458.2
03:15:05|3458.2
03:15:06|3458.42
03:15:07|3458.42
03:15:08|3458.42
03:15:09|3458.55
03:15:10|3458.86
03:15:12|3459.76
03:15:13|3459.76
03:15:14|3459.88
03:15:15|3459.34
03:15:16|3459.34
03:15:16|3459.34
03:15:17|3459.34
03:15:19|3459.4
03:15:20|3460.6
03:15:21|3460.77
03:15:22|3461.39
03:15:23|3461.57
03:15:23|3462.46
03:15:26|3462.48
03:15:26|3462.48
03:15:27|3462.48
03:15:28|3462.48
03:15:29|3462.48
03:15:30|3462.48
03:15:31|3462.49
03:15:32|3462.49
03:15:33|3462.52
03:15:34|3462.53
03:15:35|3462.53
03:15:36|3462.53
03:15:37|3462.58
03:15:38|3462.58
03:15:39|3462.58
03:15:40|3462.58
03:15:41|3462.58
03:15:42|3462.58
03:15:43|3462.58
03:15:44|3462.6
03:15:45|3462.6
03:15:46|3462.61
03:15:47|3462.62
03:15:49|3462.62
03:15:49|3462.63
03:15:50|3462.62
03:15:52|3462.62
03:15:52|3462.63
03:15:54|3462.62
03:15:55|3462.62
03:15:56|3462.62
03:15:57|3463.
03:15:58|3462.99
03:15:59|3462.99
03:16:01|3462.99
03:16:03|3462.99
03:16:04|3463.
03:16:05|3463.24
03:16:06|3463.25
03:16:07|3463.25
03:16:09|3463.25
03:16:10|3463.24
03:16:10|3463.25
03:16:12|3463.25
03:16:13|3463.26
03:16:14|3463.26
03:16:14|3463.26
03:16:16|3463.26
03:16:17|3463.26
03:16:18|3463.73
03:16:19|3463.74
03:16:20|3463.75
03:16:22|3463.75
03:16:22|3463.74
03:16:23|3463.74
03:16:25|3463.75
03:16:26|3463.75
03:16:27|3463.99
03:16:28|3464.24
03:16:28|3464.23
03:16:30|3464.24
03:16:31|3464.99
03:16:32|3464.04
03:16:32|3464.03
03:16:34|3463.76
03:16:36|3463.02
03:16:36|3463.02
03:16:38|3463.02
03:16:40|3463.02
03:16:40|3463.02
03:16:41|3463.02
03:16:42|3463.02
03:16:43|3463.02
03:16:44|3463.02
03:16:45|3462.26
03:16:46|3461.26
03:16:47|3461.03
03:16:49|3462.13
03:16:50|3461.84
03:16:51|3461.84
03:16:52|3461.84
03:16:52|3461.84
03:16:54|3461.85
03:16:54|3461.84
03:16:56|3461.84
03:16:58|3461.85
03:16:59|3461.84
03:17:01|3461.84
03:17:02|3461.85
03:17:03|3461.85
03:17:05|3461.84
03:17:06|3461.84
03:17:07|3461.85
03:17:08|3461.84
03:17:10|3461.84
03:17:11|3461.84
03:17:13|3461.18
03:17:13|3461.04
03:17:14|3461.78
03:17:16|3461.85
03:17:16|3461.85
03:17:18|3461.85
03:17:18|3460.86
03:17:20|3460.76
03:17:20|3460.86
03:17:22|3460.87
03:17:23|3460.86
03:17:24|3460.87
03:17:25|3460.87
03:17:26|3460.86
03:17:26|3460.86
03:17:28|3460.86
03:17:28|3460.86
03:17:30|3460.87
03:17:30|3460.87
03:17:31|3461.07
03:17:34|3461.12
03:17:34|3461.11
03:17:36|3462.99
03:17:37|3462.89
03:17:38|3462.89
03:17:38|3462.89
03:17:39|3462.89
03:17:41|3463.41
03:17:42|3463.68
03:17:42|3463.43
03:17:44|3463.42
03:17:44|3463.15
03:17:47|3462.9
03:17:47|3463.04
03:17:49|3463.15
03:17:50|3463.2
03:17:51|3463.48
03:17:52|3463.05
03:17:53|3463.04
03:17:54|3463.04
03:17:56|3463.04
03:17:56|3463.04
03:17:57|3463.04
03:17:58|3463.15
03:18:00|3463.14
03:18:01|3463.14
03:18:03|3463.15
03:18:03|3463.19
03:18:05|3463.46
03:18:06|3463.47
03:18:07|3463.41
03:18:09|3463.41
03:18:19|3463.41
03:18:20|3463.94
03:18:21|3463.94
03:18:22|3463.95
03:18:23|3463.95
03:18:24|3463.95
03:18:25|3463.95
03:18:26|3463.33
03:18:27|3463.33
03:18:28|3463.32
03:18:29|3463.33
03:18:30|3463.33
03:18:31|3463.32
03:18:32|3463.33
03:18:33|3463.32
03:18:34|3463.33
03:18:35|3463.33
03:18:36|3463.33
03:18:37|3463.33
03:18:38|3463.32
03:18:39|3463.33
03:18:40|3463.33
03:18:41|3463.33
03:18:42|3463.33
03:18:43|3463.32
03:18:44|3463.32
03:18:45|3463.33
03:18:46|3463.33
03:18:47|3463.32
03:18:48|3463.32
03:18:49|3463.33
03:18:50|3463.32
03:18:51|3463.05
03:18:52|3463.04
03:18:53|3463.05
03:18:54|3463.04
03:18:55|3463.04
03:18:56|3463.04
03:18:57|3463.04
03:18:58|3463.04
03:18:59|3462.55
03:19:00|3462.53
03:19:02|3462.54
03:19:03|3462.54
03:19:04|3462.54
03:19:04|3462.53
03:19:06|3462.53
03:19:08|3462.53
03:19:09|3462.53
03:19:10|3462.54
03:19:10|3462.54
03:19:11|3462.54
03:19:13|3462.54
03:19:14|3462.53
03:19:15|3462.53
03:19:16|3462.53
03:19:16|3462.53
03:19:18|3462.54
03:19:18|3462.54
03:19:20|3462.53
03:19:21|3462.23
03:19:23|3462.23
03:19:23|3462.21
03:19:24|3462.21
03:19:25|3462.21
03:19:26|3462.21
03:19:27|3462.22
03:19:28|3462.21
03:19:29|3462.22
03:19:30|3462.21
03:19:31|3462.22
03:19:32|3462.14
03:19:33|3461.66
03:19:34|3461.65
03:19:35|3461.88
03:19:36|3462.14
03:19:37|3462.14
03:19:38|3462.13
03:19:41|3463.32
03:19:41|3463.33
03:19:43|3463.74
03:19:44|3463.33
03:19:45|3463.33
03:19:46|3463.33
03:19:46|3463.33
03:19:48|3463.32
03:19:49|3463.32
03:19:50|3463.32
03:19:50|3463.32
03:19:52|3463.32
03:19:53|3463.33
03:19:53|3463.33
03:19:54|3463.33
03:19:56|3463.33
03:19:56|3463.33
03:19:58|3463.33
03:19:59|3463.33
03:20:00|3463.32
03:20:01|3463.32
03:20:03|3463.32
03:20:05|3463.33
03:20:06|3463.32
03:20:08|3463.32
03:20:08|3463.82
03:20:09|3463.82
03:20:11|3463.81
03:20:12|3463.82
03:20:13|3463.82
03:20:13|3463.81
03:20:15|3463.81
03:20:15|3463.82
03:20:17|3463.82
03:20:19|3463.82
03:20:20|3463.82
03:20:21|3463.82
03:20:22|3463.82
03:20:23|3463.82
03:20:24|3463.81
03:20:25|3463.81
03:20:26|3463.82
03:20:27|3463.81
03:20:28|3463.82
03:20:29|3463.82
03:20:30|3463.82
03:20:31|3463.82
03:20:32|3463.81
03:20:33|3463.82
03:20:34|3463.82
03:20:35|3463.82
03:20:36|3463.86
03:20:37|3464.03
03:20:38|3464.04
03:20:39|3464.03
03:20:40|3464.03
03:20:41|3464.03
03:20:43|3464.04
03:20:45|3463.56
03:20:45|3463.56
03:20:46|3463.55
03:20:47|3463.55
03:20:48|3463.55
03:20:49|3463.55
03:20:50|3463.56
03:20:51|3463.55
03:20:52|3463.55
03:20:53|3463.56
03:20:54|3463.56
03:20:55|3463.55
03:20:56|3463.55
03:20:57|3463.56
03:20:58|3463.55
03:21:00|3463.55
03:21:01|3463.56
03:21:01|3463.55
03:21:03|3463.56
03:21:05|3463.55
03:21:06|3463.55
03:21:07|3463.55
03:21:08|3463.55
03:21:10|3463.55
03:21:11|3463.56
03:21:12|3463.56
03:21:12|3463.56
03:21:13|3463.33
03:21:15|3462.9
03:21:15|3462.9
03:21:17|3462.91
03:21:18|3462.91
03:21:19|3462.9
03:21:20|3462.91
03:21:21|3462.91
03:21:22|3462.9
03:21:23|3462.9
03:21:25|3462.9
03:21:25|3462.91
03:21:26|3462.9
03:21:28|3462.14
03:21:29|3462.14
03:21:30|3462.13
03:21:31|3462.
03:21:31|3461.25
03:21:34|3461.24
03:21:34|3461.25
03:21:35|3461.24
03:21:36|3461.24
03:21:37|3461.24
03:21:38|3461.24
03:21:39|3460.71
03:21:40|3460.7
03:21:41|3460.7
03:21:42|3460.7
03:21:43|3460.71
03:21:44|3460.7
03:21:45|3460.71
03:21:46|3460.7
03:21:48|3460.71
03:21:49|3460.71
03:21:49|3460.71
03:21:51|3460.71
03:21:52|3460.71
03:21:53|3460.71
03:21:53|3460.71
03:21:55|3460.71
03:21:56|3460.71
03:21:57|3460.7
03:21:58|3460.7
03:21:59|3460.71
03:22:00|3460.71
03:22:00|3460.71
03:22:01|3460.7
03:22:03|3460.7
03:22:05|3460.71
03:22:05|3460.7
03:22:06|3460.7
03:22:07|3460.7
03:22:08|3460.71
03:22:10|3460.29
03:22:12|3460.
03:22:13|3459.49
03:22:14|3459.99
03:22:14|3460.76
03:22:16|3460.81
03:22:17|3460.82
03:22:18|3460.81
03:22:19|3460.82
03:22:20|3461.64
03:22:21|3462.04
03:22:22|3461.79
03:22:22|3461.79
03:22:23|3462.05
03:22:25|3462.04
03:22:26|3462.3
03:22:27|3462.3
03:22:28|3462.3
03:22:28|3462.3
03:22:30|3462.3
03:22:31|3462.26
03:22:32|3462.26
03:22:32|3462.25
03:22:33|3462.25
03:22:35|3462.26
03:22:36|3462.26
03:22:36|3462.26
03:22:38|3462.89
03:22:39|3462.9
03:22:40|3462.9
03:22:41|3462.9
03:22:42|3462.93
03:22:43|3463.
03:22:44|3462.99
03:22:46|3463.49
03:22:46|3463.49
03:22:47|3463.01
03:22:49|3463.21
03:22:49|3463.21
03:22:51|3463.22
03:22:51|3463.22
03:22:53|3463.21
03:22:54|3463.22
03:22:55|3463.21
03:22:56|3463.21
03:22:56|3463.21
03:22:58|3463.07
03:22:59|3463.08
03:23:00|3463.08
03:23:01|3463.07
03:23:03|3463.07
03:23:04|3462.3
03:23:05|3462.3
03:23:07|3461.62
03:23:09|3461.51
03:23:10|3461.51
03:23:11|3461.51
03:23:12|3461.51
03:23:13|3461.
03:23:14|3460.23
03:23:15|3460.
03:23:16|3459.77
03:23:17|3459.76
03:23:18|3459.76
03:23:19|3459.76
03:23:20|3459.63
03:23:21|3459.63
03:23:22|3459.63
03:23:24|3459.31
03:23:25|3459.01
03:23:27|3459.02
03:23:27|3459.02
03:23:28|3459.01
03:23:29|3459.01
03:23:30|3459.02
03:23:31|3459.01
03:23:32|3459.01
03:23:33|3459.02
03:23:35|3459.06
03:23:36|3459.49
03:23:37|3459.79
03:23:37|3459.79
03:23:39|3459.79
03:23:40|3459.78
03:23:40|3459.78
03:23:42|3459.78
03:23:42|3459.5
03:23:44|3459.5
03:23:46|3459.36
03:23:46|3459.36
03:23:47|3459.36
03:23:48|3459.36
03:23:50|3459.36
03:23:51|3459.08
03:23:52|3459.06
03:23:53|3459.07
03:23:54|3459.07
03:23:54|3459.07
03:23:56|3459.07
03:23:57|3459.06
03:23:58|3459.07
03:23:58|3459.06
03:24:00|3459.07
03:24:01|3459.07
03:24:02|3459.07
03:24:03|3459.08
03:24:04|3459.35
03:24:05|3459.35
03:24:06|3459.36
03:24:06|3459.36
03:24:08|3459.35
03:24:10|3460.34
03:24:10|3461.07
03:24:11|3459.96
03:24:13|3459.95
03:24:14|3459.87
03:24:15|3459.07
03:24:16|3459.07
03:24:18|3459.07
03:24:19|3459.07
03:24:20|3458.42
03:24:20|3458.43
03:24:22|3458.43
03:24:22|3458.43
03:24:23|3458.42
03:24:25|3458.43
03:24:26|3458.43
03:24:27|3458.43
03:24:27|3458.43
03:24:29|3458.43
03:24:30|3458.54
03:24:31|3458.79
03:24:32|3458.79
03:24:33|3458.8
03:24:34|3458.79
03:24:36|3458.79
03:24:36|3458.79
03:24:37|3458.8
03:24:38|3458.79
03:24:40|3458.8
03:24:41|3458.79
03:24:41|3458.8
03:24:43|3458.79
03:24:43|3458.79
03:24:45|3458.79
03:24:46|3458.79
03:24:47|3458.8
03:24:48|3458.79
03:24:49|3458.78
03:24:50|3458.45
03:24:51|3458.45
03:24:52|3458.45
03:24:53|3458.44
03:24:54|3458.44
03:24:55|3458.44
03:24:57|3458.44
03:24:58|3458.26
03:24:59|3458.79
03:25:00|3458.79
03:25:01|3458.79
03:25:01|3458.78
03:25:03|3458.45
03:25:04|3458.46
03:25:06|3458.46
03:25:06|3458.46
03:25:08|3458.45
03:25:10|3458.78
03:25:10|3458.79
03:25:11|3459.07
03:25:13|3459.53
03:25:14|3459.53
03:25:16|3459.54
03:25:16|3459.54
03:25:18|3459.54
03:25:19|3459.54
03:25:19|3459.36
03:25:20|3459.02
03:25:21|3459.02
03:25:22|3459.02
03:25:24|3459.02
03:25:24|3459.02
03:25:25|3458.97
03:25:27|3458.98
03:25:27|3458.97
03:25:28|3458.97
03:25:30|3458.98
03:25:31|3458.75
03:25:32|3458.75
03:25:33|3458.46
03:25:34|3458.46
03:25:35|3458.46
03:25:36|3458.46
03:25:37|3458.17
03:25:38|3457.65
03:25:39|3457.65
03:25:40|3457.65
03:25:41|3457.64
03:25:42|3457.64
03:25:43|3457.64
03:25:44|3457.64
03:25:45|3457.64
03:25:46|3457.64
03:25:47|3457.65
03:25:48|3457.65
03:25:49|3457.64
03:25:50|3457.65
03:25:51|3457.64
03:25:53|3457.64
03:25:54|3457.54
03:25:56|3457.47
03:25:56|3457.47
03:25:57|3457.64
03:25:58|3457.64
03:25:59|3457.64
03:26:00|3457.65
03:26:01|3457.65
03:26:02|3457.64
03:26:03|3457.64
03:26:04|3457.64
03:26:05|3457.64
03:26:07|3457.64
03:26:09|3457.47
03:26:09|3457.47
03:26:10|3456.8
03:26:12|3457.07
03:26:13|3457.07
03:26:15|3456.76
03:26:15|3456.32
03:26:16|3456.3
03:26:18|3456.29
03:26:18|3456.29
03:26:19|3456.29
03:26:21|3456.29
03:26:22|3456.29
03:26:23|3456.3
03:26:24|3456.3
03:26:25|3456.3
03:26:26|3456.3
03:26:27|3456.29
03:26:28|3456.21
03:26:29|3456.21
03:26:30|3455.74
03:26:31|3455.74
03:26:32|3455.73
03:26:33|3455.74
03:26:34|3455.74
03:26:35|3455.73
03:26:36|3455.74
03:26:37|3455.99
03:26:38|3455.99
03:26:39|3455.99
03:26:40|3455.99
03:26:41|3456.
03:26:42|3455.99
03:26:43|3455.99
03:26:44|3455.99
03:26:45|3455.99
03:26:47|3455.99
03:26:48|3455.99
03:26:49|3456.
03:26:50|3455.99
03:26:51|3456.
03:26:53|3456.
03:26:53|3456.
03:26:54|3457.21
03:26:55|3457.21
03:26:56|3457.21
03:26:58|3457.22
03:26:58|3457.21
03:27:00|3457.22
03:27:01|3457.22
03:27:02|3457.22
03:27:03|3457.21
03:27:04|3457.21
03:27:05|3457.04
03:27:06|3456.77
03:27:06|3456.39
03:27:08|3456.41
03:27:10|3456.49
03:27:10|3456.48
03:27:12|3456.49
03:27:13|3456.49
03:27:14|3456.77
03:27:15|3456.77
03:27:16|3456.77
03:27:18|3456.78
03:27:20|3456.77
03:27:21|3456.78
03:27:22|3456.77
03:27:23|3456.77
03:27:24|3456.77
03:27:25|3456.77
03:27:26|3456.5
03:27:27|3456.41
03:27:28|3456.27
03:27:29|3456.
03:27:30|3456.
03:27:31|3455.99
03:27:32|3456.
03:27:34|3455.99
03:27:34|3455.99
03:27:35|3456.
03:27:36|3456.13
03:27:38|3456.15
03:27:39|3456.15
03:27:39|3456.15
03:27:40|3456.15
03:27:42|3456.15
03:27:42|3456.14
03:27:43|3456.15
03:27:44|3456.14
03:27:45|3456.14
03:27:46|3456.14
03:27:47|3456.14
03:27:48|3456.15
03:27:49|3456.14
03:27:50|3456.14
03:27:51|3456.14
03:27:53|3456.14
03:27:53|3456.14
03:27:55|3456.15
03:27:57|3456.14
03:27:57|3456.14
03:27:59|3456.14
03:28:00|3456.15
03:28:01|3456.15
03:28:02|3456.14
03:28:03|3456.15
03:28:04|3456.15
03:28:05|3456.14
03:28:06|3456.15
03:28:07|3455.63
03:28:09|3455.01
03:28:09|3455.15
03:28:11|3455.14
03:28:12|3455.15
03:28:13|3455.15
03:28:14|3455.14
03:28:15|3455.14
03:28:16|3455.15
03:28:17|3455.15
03:28:18|3454.88
03:28:19|3454.8
03:28:20|3453.77
03:28:21|3454.25
03:28:22|3454.67
03:28:23|3454.67
03:28:24|3455.13
03:28:25|3455.13
03:28:26|3455.14
03:28:27|3455.13
03:28:28|3455.13
03:28:30|3455.14
03:28:32|3454.8
03:28:32|3454.38
03:28:34|3454.39
03:28:35|3454.39
03:28:36|3453.32
03:28:37|3453.33
03:28:38|3453.32
03:28:39|3453.23
03:28:39|3453.23
03:28:41|3453.22
03:28:42|3453.17
03:28:43|3453.17
03:28:43|3453.17
03:28:45|3453.17
03:28:46|3454.19
03:28:47|3454.2
03:28:48|3454.19
03:28:49|3454.19
03:28:50|3454.2
03:28:51|3454.2
03:28:51|3454.19
03:28:53|3454.2
03:28:54|3454.19
03:28:55|3454.19
03:28:56|3453.68
03:28:56|3453.68
03:28:57|3453.61
03:28:58|3453.62
03:28:59|3453.61
03:29:01|3453.46
03:29:02|3453.46
03:29:03|3453.46
03:29:05|3453.38
03:29:05|3453.37
03:29:06|3453.38
03:29:07|3453.13
03:29:08|3453.13
03:29:09|3453.37
03:29:11|3455.38
03:29:13|3455.09
03:29:14|3455.09
03:29:16|3455.86
03:29:17|3455.86
03:29:17|3455.86
03:29:19|3455.85
03:29:20|3455.85
03:29:22|3455.86
03:29:22|3455.86
03:29:23|3455.85
03:29:25|3455.86
03:29:25|3455.86
03:29:27|3455.86
03:29:27|3455.86
03:29:28|3455.86
03:29:30|3455.86
03:29:31|3455.85
03:29:32|3455.86
03:29:33|3456.15
03:29:34|3456.79
03:29:34|3456.79
03:29:36|3456.79
03:29:37|3456.79
03:29:37|3456.78
03:29:38|3456.79
03:29:39|3456.78
03:29:40|3456.78
03:29:41|3456.78
03:29:43|3456.78
03:29:43|3456.78
03:29:44|3456.79
03:29:45|3456.78
03:29:46|3456.78
03:29:47|3456.79
03:29:48|3456.79
03:29:50|3456.79
03:29:51|3457.23
03:29:52|3457.24
03:29:53|3457.64
03:29:55|3457.84
03:29:56|3457.84
03:29:56|3457.73
03:29:58|3457.55
03:29:59|3457.54
03:30:00|3457.54
03:30:00|3457.54
03:30:02|3457.54
03:30:02|3457.54
03:30:03|3457.54
03:30:04|3457.54
03:30:06|3457.37
03:30:06|3457.37
03:30:08|3457.54
03:30:08|3457.55
03:30:10|3457.83
03:30:11|3457.6
03:30:12|3457.6
03:30:13|3457.38
03:30:15|3457.55
03:30:16|3457.56
03:30:18|3457.55
03:30:19|3457.55
03:30:20|3457.73
03:30:21|3457.74
03:30:23|3457.69
03:30:23|3457.73
03:30:24|3457.73
03:30:26|3457.73
03:30:26|3457.89
03:30:27|3457.93
03:30:28|3457.93
03:30:29|3457.98
03:30:30|3458.44
03:30:32|3458.61
03:30:33|3458.69
03:30:34|3458.96
03:30:34|3458.96
03:30:35|3458.96
03:30:36|3458.96
03:30:38|3458.97
03:30:38|3458.96
03:30:40|3459.
03:30:40|3458.99
03:30:41|3459.35
03:30:43|3459.65
03:30:44|3459.64
03:30:44|3459.64
03:30:45|3459.64
03:30:47|3459.64
03:30:47|3459.64
03:30:57|3459.64
03:30:58|3460.77
03:30:59|3460.76
03:31:00|3460.76
03:31:01|3460.87
03:31:02|3460.87
03:31:04|3460.87
03:31:04|3460.87
03:31:05|3460.87
03:31:07|3460.86
03:31:07|3460.86
03:31:09|3460.87
03:31:09|3460.87
03:31:10|3460.87
03:31:11|3460.87
03:31:12|3460.87
03:31:14|3461.3
03:31:15|3461.29
03:31:16|3461.3
03:31:18|3461.52
03:31:19|3461.6
03:31:19|3462.
03:31:21|3462.
03:31:22|3462.
03:31:24|3462.04
03:31:24|3462.51
03:31:26|3462.99
03:31:27|3462.99
03:31:27|3462.99
03:31:29|3462.99
03:31:30|3463.28
03:31:31|3463.29
03:31:32|3463.28
03:31:33|3463.54
03:31:34|3463.54
03:31:36|3463.55
03:31:36|3463.55
03:31:37|3463.55
03:31:38|3463.54
03:31:39|3463.54
03:31:40|3463.55
03:31:41|3464.06
03:31:42|3463.87
03:31:44|3463.85
03:31:44|3463.84
03:31:45|3463.84
03:31:46|3462.97
03:31:47|3462.05
03:31:48|3462.05
03:31:49|3462.06
03:31:50|3462.05
03:31:51|3462.06
03:31:52|3462.06
03:31:53|3462.59
03:31:54|3462.59
03:31:55|3462.92
03:31:57|3462.92
03:31:59|3463.37
03:32:00|3463.38
03:32:00|3463.38
03:32:01|3463.37
03:32:03|3463.37
03:32:03|3463.37
03:32:04|3463.37
03:32:05|3463.38
03:32:07|3463.38
03:32:07|3463.38
03:32:08|3463.38
03:32:10|3463.38
03:32:10|3463.37
03:32:12|3463.37
03:32:12|3463.37
03:32:13|3463.37
03:32:15|3463.38
03:32:17|3463.38
03:32:17|3463.39
03:32:20|3463.59
03:32:24|3464.17
03:32:26|3464.17
03:32:27|3464.17
03:32:28|3464.17
03:32:29|3464.17
03:32:30|3464.18
03:32:31|3464.17
03:32:31|3464.17
03:32:33|3464.17
03:32:34|3464.2
03:32:35|3464.19
03:32:35|3464.46
03:32:37|3464.47
03:32:38|3464.47
03:32:38|3464.47
03:32:40|3464.47
03:32:41|3464.47
03:32:42|3464.53
03:32:42|3464.53
03:32:44|3464.79
03:32:45|3464.8
03:32:46|3464.79
03:32:47|3464.8
03:32:48|3465.24
03:32:48|3465.57
03:32:50|3465.57
03:32:50|3465.83
03:32:52|3465.84
03:32:52|3465.83
03:32:55|3465.83
03:32:55|3465.83
03:32:56|3465.83
03:32:57|3465.84
03:32:58|3465.84
03:32:59|3465.85
03:33:00|3465.88
03:33:01|3465.87
03:33:02|3465.88
03:33:03|3466.31
03:33:04|3466.95
03:33:05|3467.13
03:33:06|3467.38
03:33:07|3467.42
03:33:08|3466.96
03:33:09|3466.95
03:33:10|3466.78
03:33:11|3465.84
03:33:12|3465.84
03:33:13|3466.23
03:33:15|3466.32
03:33:15|3466.32
03:33:18|3466.31
03:33:19|3466.32
03:33:24|3466.32
03:33:24|3466.32
03:33:25|3465.24
03:33:26|3465.22
03:33:27|3464.8
03:33:28|3464.43
03:33:29|3464.43
03:33:30|3463.57
03:33:31|3463.38
03:33:32|3463.38
03:33:33|3463.8
03:33:34|3463.81
03:33:35|3463.8
03:33:36|3463.63
03:33:37|3463.62
03:33:38|3463.
03:33:39|3463.
03:33:40|3463.
03:33:41|3463.01
03:33:43|3463.62
03:33:44|3463.62
03:33:45|3463.63
03:33:46|3463.63
03:33:48|3463.87
03:33:48|3463.87
03:33:49|3463.93
03:33:50|3464.06
03:33:51|3464.05
03:33:52|3464.05
03:33:53|3464.67
03:33:54|3464.67
03:33:56|3464.68
03:33:57|3464.67
03:33:58|3464.67
03:33:59|3464.67
03:34:00|3464.67
03:34:01|3464.67
03:34:02|3464.68
03:34:03|3464.68
03:34:04|3464.67
03:34:05|3464.68
03:34:06|3464.68
03:34:07|3464.67
03:34:08|3464.61
03:34:09|3462.3
03:34:10|3462.3
03:34:11|3462.3
03:34:12|3462.29
03:34:13|3462.13
03:34:14|3461.3
03:34:15|3461.3
03:34:16|3461.29
03:34:18|3461.29
03:34:18|3461.29
03:34:21|3461.29
03:34:21|3461.3
03:34:22|3463.46
03:34:23|3463.67
03:34:24|3463.66
03:34:26|3463.66
03:34:27|3463.67
03:34:28|3463.66
03:34:29|3463.66
03:34:30|3463.66
03:34:31|3463.67
03:34:32|3463.66
03:34:33|3463.66
03:34:34|3463.66
03:34:35|3463.66
03:34:36|3463.66
03:34:37|3463.66
03:34:38|3463.67
03:34:39|3463.66
03:34:40|3464.28
03:34:42|3464.99
03:34:43|3465.
03:34:44|3465.32
03:34:45|3465.32
03:34:46|3465.31
03:34:47|3465.33
03:34:48|3465.33
03:34:50|3465.32
03:34:50|3465.33
03:34:51|3465.8
03:34:52|3465.8
03:34:53|3465.8
03:34:54|3465.8
03:34:56|3466.03
03:34:57|3466.03
03:34:58|3466.03
03:34:59|3466.03
03:35:01|3466.05
03:35:01|3466.04
03:35:02|3466.29
03:35:03|3466.67
03:35:04|3465.81
03:35:05|3465.81
03:35:06|3465.8
03:35:07|3466.11
03:35:08|3466.4
03:35:09|3466.66
03:35:10|3466.66
03:35:11|3466.66
03:35:12|3466.67
03:35:13|3466.66
03:35:14|3466.66
03:35:15|3466.67
03:35:16|3466.67
03:35:19|3466.66
03:35:19|3466.66
03:35:21|3466.66
03:35:22|3466.66
03:35:23|3466.66
03:35:23|3466.67
03:35:25|3466.67
03:35:26|3466.83
03:35:27|3466.83
03:35:28|3466.83
03:35:29|3467.71
03:35:30|3467.71
03:35:31|3467.71
03:35:32|3467.93
03:35:33|3467.98
03:35:33|3467.98
03:35:35|3467.83
03:35:35|3466.83
03:35:37|3466.66
03:35:38|3465.82
03:35:38|3465.8
03:35:40|3465.12
03:35:41|3465.12
03:35:43|3465.12
03:35:43|3465.12
03:35:44|3465.12
03:35:45|3465.12
03:35:46|3465.12
03:35:47|3465.12
03:35:48|3465.12
03:35:49|3465.11
03:35:50|3465.12
03:35:51|3463.77
03:35:52|3464.15
03:35:53|3464.15
03:35:54|3464.15
03:35:55|3464.14
03:35:56|3464.62
03:35:57|3465.01
03:35:58|3465.01
03:35:59|3466.14
03:36:01|3466.47
03:36:02|3466.47
03:36:03|3466.47
03:36:03|3465.72
03:36:05|3465.44
03:36:05|3465.45
03:36:07|3465.44
03:36:08|3465.45
03:36:09|3465.45
03:36:09|3465.45
03:36:12|3465.44
03:36:13|3465.45
03:36:13|3465.44
03:36:15|3465.45
03:36:15|3465.44
03:36:16|3465.45
03:36:18|3465.45
03:36:19|3465.45
03:36:21|3465.83
03:36:21|3465.82
03:36:23|3465.82
03:36:23|3465.82
03:36:25|3465.82
03:36:26|3465.82
03:36:27|3465.82
03:36:28|3465.82
03:36:29|3465.82
03:36:30|3465.82
03:36:31|3465.83
03:36:32|3465.83
03:36:33|3465.82
03:36:34|3465.82
03:36:35|3465.83
03:36:36|3465.82
03:36:37|3465.83
03:36:38|3465.82
03:36:39|3466.33
03:36:40|3466.34
03:36:41|3466.33
03:36:42|3466.33
03:36:43|3466.33
03:36:44|3466.34
03:36:45|3466.33
03:36:46|3466.27
03:36:47|3465.1
03:36:48|3465.56
03:36:49|3465.68
03:36:50|3465.22
03:36:51|3465.22
03:36:52|3465.22
03:36:53|3465.21
03:36:54|3465.22
03:36:55|3465.22
03:36:56|3465.22
03:36:57|3465.21
03:36:58|3465.21
03:36:59|3465.22
03:37:00|3464.3
03:37:01|3464.31
03:37:02|3464.31
03:37:03|3464.31
03:37:04|3464.3
03:37:05|3464.3
03:37:06|3464.3
03:37:07|3463.88
03:37:08|3463.88
03:37:09|3464.
03:37:11|3464.
03:37:12|3464.
03:37:13|3464.
03:37:14|3464.3
03:37:15|3464.17
03:37:16|3464.17
03:37:17|3464.17
03:37:18|3464.17
03:37:20|3464.17
03:37:20|3464.79
03:37:21|3465.2
03:37:22|3465.2
03:37:24|3465.22
03:37:26|3465.64
03:37:27|3465.65
03:37:28|3465.65
03:37:29|3465.65
03:37:30|3465.65
03:37:31|3465.65
03:37:32|3465.2
03:37:33|3464.62
03:37:34|3463.95
03:37:35|3463.94
03:37:36|3463.95
03:37:38|3463.95
03:37:39|3464.42
03:37:41|3464.46
03:37:41|3464.46
03:37:42|3464.46
03:37:43|3464.45
03:37:44|3464.45
03:37:45|3464.45
03:37:46|3464.63
03:37:47|3464.63
03:37:48|3465.
03:37:49|3465.49
03:37:50|3464.85
03:37:51|3464.85
03:37:52|3464.85
03:37:53|3464.85
03:37:54|3464.85
03:37:55|3464.85
03:37:56|3464.85
03:37:57|3464.85
03:37:58|3464.85
03:37:59|3464.85
03:38:00|3464.84
03:38:01|3464.84
03:38:02|3464.84
03:38:03|3464.85
03:38:04|3464.85
03:38:05|3464.84
03:38:07|3464.49
03:38:08|3464.49
03:38:09|3464.49
03:38:10|3464.48
03:38:11|3464.49
03:38:11|3464.49
03:38:13|3464.49
03:38:14|3464.48
03:38:15|3464.49
03:38:15|3464.49
03:38:17|3464.48
03:38:18|3464.48
03:38:19|3464.48
03:38:19|3464.49
03:38:22|3464.48
03:38:22|3464.48
03:38:23|3464.48
03:38:25|3464.49
03:38:27|3464.49
03:38:28|3464.49
03:38:29|3464.49
03:38:30|3464.48
03:38:31|3464.48
03:38:32|3464.82
03:38:33|3464.82
03:38:34|3464.99
03:38:35|3465.
03:38:36|3465.
03:38:38|3464.99
03:38:40|3464.99
03:38:40|3464.99
03:38:41|3464.94
03:38:42|3464.94
03:38:43|3464.54
03:38:44|3464.54
03:38:45|3464.53
03:38:46|3464.53
03:38:47|3464.54
03:38:48|3464.54
03:38:49|3464.55
03:38:50|3464.55
03:38:51|3464.55
03:38:52|3464.55
03:38:53|3464.55
03:38:54|3464.55
03:38:55|3464.56
03:38:56|3464.58
03:38:58|3464.85
03:38:59|3464.84
03:39:00|3465.15
03:39:01|3465.16
03:39:02|3465.15
03:39:02|3465.15
03:39:05|3465.16
03:39:05|3465.15
03:39:07|3465.15
03:39:08|3465.15
03:39:09|3465.15
03:39:10|3465.15
03:39:11|3465.16
03:39:12|3465.16
03:39:13|3465.16
03:39:14|3465.16
03:39:15|3465.16
03:39:16|3465.15
03:39:17|3465.15
03:39:18|3465.16
03:39:20|3465.15
03:39:23|3465.16
03:39:25|3465.16
03:39:25|3465.16
03:39:27|3465.15
03:39:28|3465.15
03:39:29|3465.15
03:39:31|3465.16
03:39:31|3465.16
03:39:32|3465.15
03:39:34|3465.15
03:39:34|3465.15
03:39:35|3464.6
03:39:37|3464.61
03:39:38|3464.61
03:39:38|3464.61
03:39:40|3464.6
03:39:41|3463.65
03:39:41|3463.65
03:39:43|3463.65
03:39:44|3463.65
03:39:45|3463.66
03:39:46|3463.65
03:39:47|3463.65
03:39:48|3463.65
03:39:49|3463.65
03:39:50|3463.65
03:39:51|3463.66
03:39:52|3463.65
03:39:53|3463.66
03:39:55|3463.65
03:39:55|3463.65
03:39:58|3463.65
03:39:58|3463.65
03:39:59|3463.65
03:40:01|3463.66
03:40:03|3463.65
03:40:03|3463.65
03:40:04|3463.63
03:40:05|3463.63
03:40:06|3463.64
03:40:07|3463.64
03:40:08|3463.63
03:40:10|3463.63
03:40:11|3463.63
03:40:12|3463.63
03:40:13|3463.64
03:40:14|3463.63
03:40:15|3463.63
03:40:16|3463.32
03:40:17|3463.32
03:40:18|3463.31
03:40:19|3463.32
03:40:21|3463.32
03:40:22|3463.32
03:40:23|3463.32
03:40:24|3463.32
03:40:25|3463.32
03:40:26|3463.31
03:40:27|3463.32
03:40:28|3463.32
03:40:29|3463.32
03:40:30|3463.92
03:40:31|3464.14
03:40:32|3464.19
03:40:33|3464.59
03:40:34|3465.09
03:40:35|3465.09
03:40:37|3465.09
03:40:37|3465.09
03:40:38|3465.09
03:40:39|3465.1
03:40:40|3465.1
03:40:42|3465.72
03:40:44|3466.37
03:40:45|3467.
03:40:45|3466.99
03:40:47|3467.04
03:40:48|3467.61
03:40:48|3467.61
03:40:50|3467.62
03:40:51|3467.61
03:40:52|3467.62
03:40:53|3467.61
03:40:54|3467.62
03:40:54|3467.62
03:40:55|3467.61
03:40:56|3467.62
03:40:58|3467.61
03:40:59|3467.61
03:41:00|3467.61
03:41:01|3467.62
03:41:03|3467.62
03:41:03|3467.61
03:41:04|3467.61
03:41:05|3467.61
03:41:06|3467.61
03:41:07|3467.61
03:41:08|3467.61
03:41:09|3467.61
03:41:10|3467.62
03:41:11|3467.62
03:41:12|3467.62
03:41:13|3468.66
03:41:14|3468.66
03:41:15|3468.67
03:41:17|3468.66
03:41:17|3468.66
03:41:19|3468.66
03:41:20|3468.67
03:41:21|3468.67
03:41:22|3468.67
03:41:23|3468.66
03:41:25|3468.66
03:41:26|3468.19
03:41:28|3468.19
03:41:29|3468.19
03:41:30|3468.18
03:41:31|3468.18
03:41:32|3468.19
03:41:34|3468.19
03:41:34|3468.19
03:41:35|3468.19
03:41:37|3468.18
03:41:38|3468.19
03:41:39|3469.16
03:41:40|3469.11
03:41:41|3468.8
03:41:42|3468.8
03:41:43|3468.81
03:41:44|3468.8
03:41:45|3468.81
03:41:46|3469.24
03:41:47|3469.24
03:41:48|3469.23
03:41:50|3469.28
03:41:51|3469.27
03:41:52|3469.27
03:41:53|3469.27
03:41:54|3469.28
03:41:55|3469.27
03:41:56|3469.27
03:41:57|3469.27
03:41:58|3469.27
03:41:58|3469.27
03:42:01|3469.27
03:42:01|3469.28
03:42:02|3469.28
03:42:03|3469.28
03:42:04|3469.28
03:42:05|3469.27
03:42:06|3469.27
03:42:07|3469.28
03:42:08|3469.27
03:42:09|3469.27
03:42:10|3469.28
03:42:11|3469.28
03:42:12|3469.27
03:42:13|3469.28
03:42:14|3469.28
03:42:15|3469.27
03:42:16|3469.28
03:42:18|3469.28
03:42:18|3468.23
03:42:19|3468.22
03:42:20|3468.22
03:42:21|3468.23
03:42:22|3468.22
03:42:24|3468.87
03:42:26|3468.86
03:42:27|3468.86
03:42:29|3468.87
03:42:30|3468.87
03:42:31|3468.92
03:42:32|3468.92
03:42:33|3468.91
03:42:34|3468.91
03:42:35|3468.92
03:42:36|3468.91
03:42:38|3468.91
03:42:40|3468.91
03:42:40|3468.91
03:42:41|3468.91
03:42:42|3468.91
03:42:43|3468.92
03:42:44|3468.92
03:42:45|3468.92
03:42:46|3468.92
03:42:47|3469.05
03:42:48|3469.69
03:42:49|3469.69
03:42:50|3469.69
03:42:51|3469.69
03:42:52|3469.7
03:42:53|3469.7
03:42:54|3469.69
03:42:56|3469.7
03:42:57|3469.97
03:42:57|3469.97
03:42:59|3470.
03:43:00|3469.99
03:43:00|3470.
03:43:01|3469.99
03:43:02|3469.99
03:43:04|3469.99
03:43:04|3469.99
03:43:06|3470.
03:43:07|3470.
03:43:08|3469.99
03:43:09|3469.99
03:43:10|3470.
03:43:11|3470.
03:43:12|3470.
03:43:12|3469.99
03:43:14|3470.
03:43:14|3469.99
03:43:16|3469.99
03:43:17|3469.99
03:43:17|3469.99
03:43:19|3469.99
03:43:20|3470.
03:43:20|3469.99
03:43:22|3469.99
03:43:23|3469.99
03:43:23|3469.99
03:43:26|3470.83
03:43:27|3470.96
03:43:29|3470.96
03:43:30|3470.37
03:43:32|3470.3
03:43:32|3470.3
03:43:33|3470.3
03:43:34|3470.29
03:43:35|3470.29
03:43:36|3470.29
03:43:37|3470.29
03:43:39|3470.29
03:43:40|3470.29
03:43:41|3470.29
03:43:42|3470.29
03:43:43|3470.29
03:43:44|3470.3
03:43:46|3470.18
03:43:47|3470.18
03:43:47|3470.19
03:43:49|3470.19
03:43:49|3470.19
03:43:51|3470.19
03:43:52|3470.19
03:43:52|3470.19
03:43:54|3470.18
03:43:56|3470.19
03:43:56|3470.19
03:43:58|3470.18
03:44:00|3470.18
03:44:00|3470.18
03:44:01|3470.19
03:44:03|3469.21
03:44:04|3469.17
03:44:05|3469.17
03:44:05|3469.17
03:44:06|3469.16
03:44:08|3469.16
03:44:10|3469.16
03:44:10|3469.16
03:44:11|3469.16
03:44:12|3469.16
03:44:13|3469.16
03:44:14|3468.63
03:44:15|3468.63
03:44:16|3468.63
03:44:17|3468.22
03:44:18|3468.22
03:44:19|3468.21
03:44:20|3468.22
03:44:21|3468.22
03:44:22|3468.21
03:44:23|3468.21
03:44:24|3468.21
03:44:25|3468.22
03:44:26|3468.22
03:44:27|3468.21
03:44:29|3468.22
03:44:30|3468.21
03:44:32|3468.21
03:44:32|3468.21
03:44:33|3468.21
03:44:35|3468.21
03:44:35|3468.21
03:44:37|3468.21
03:44:37|3468.21
03:44:39|3467.62
03:44:40|3467.25
03:44:40|3467.25
03:44:42|3467.24
03:44:43|3467.24
03:44:45|3467.24
03:44:46|3467.24
03:44:47|3467.24
03:44:48|3467.24
03:44:49|3467.24
03:44:50|3467.24
03:44:51|3467.24
03:44:52|3467.24
03:44:53|3467.25
03:44:54|3467.25
03:44:55|3467.25
03:44:56|3467.24
03:44:57|3467.24
03:44:57|3466.53
03:44:58|3466.52
03:45:00|3467.72
03:45:01|3467.72
03:45:02|3467.73
03:45:03|3467.73
03:45:03|3466.99
03:45:06|3466.99
03:45:06|3466.99
03:45:08|3466.98
03:45:09|3466.99
03:45:10|3466.99
03:45:11|3466.99
03:45:12|3466.98
03:45:13|3466.98
03:45:14|3466.99
03:45:14|3467.66
03:45:16|3467.66
03:45:17|3468.16
03:45:18|3468.16
03:45:19|3468.16
03:45:20|3468.6
03:45:21|3469.09
03:45:22|3469.09
03:45:24|3469.14
03:45:24|3469.14
03:45:26|3470.04
03:45:27|3471.04
03:45:29|3471.03
03:45:30|3471.03
03:45:31|3470.71
03:45:32|3470.2
03:45:33|3470.2
03:45:34|3470.7
03:45:35|3470.7
03:45:36|3470.7
03:45:37|3470.71
03:45:38|3470.7
03:45:39|3470.7
03:45:40|3472.03
03:45:41|3472.
03:45:42|3470.84
03:45:43|3470.43
03:45:44|3470.42
03:45:45|3470.42
03:45:46|3470.43
03:45:47|3470.43
03:45:48|3469.85
03:45:49|3469.85
03:45:50|3469.84
03:45:51|3470.34
03:45:52|3470.87
03:45:54|3470.91
03:45:54|3471.42
03:45:56|3471.42
03:45:56|3471.42
03:45:58|3471.42
03:45:58|3471.43
03:45:59|3471.9
03:46:00|3471.91
03:46:02|3471.23
03:46:03|3471.23
03:46:04|3471.75
03:46:05|3471.61
03:46:05|3471.61
03:46:06|3471.55
03:46:07|3471.55
03:46:08|3471.54
03:46:09|3471.55
03:46:10|3471.54
03:46:11|3471.45
03:46:13|3471.25
03:46:14|3471.26
03:46:15|3471.25
03:46:16|3471.25
03:46:17|3471.3
03:46:18|3471.09
03:46:19|3471.46
03:46:20|3471.45
03:46:21|3471.45
03:46:23|3471.46
03:46:23|3471.46
03:46:24|3471.46
03:46:25|3471.45
03:46:26|3471.46
03:46:28|3471.46
03:46:29|3471.46
03:46:31|3471.46
03:46:31|3470.91
03:46:32|3470.9
03:46:33|3470.9
03:46:34|3470.91
03:46:35|3470.42
03:46:36|3470.39
03:46:37|3470.01
03:46:39|3470.01
03:46:40|3470.
03:46:41|3470.01
03:46:42|3470.89
03:46:43|3470.9
03:46:44|3470.9
03:46:45|3470.89
03:46:45|3470.89
03:46:47|3470.89
03:46:48|3470.89
03:46:49|3470.89
03:46:49|3471.1
03:46:51|3471.09
03:46:52|3471.1
03:46:52|3471.09
03:46:54|3471.09
03:46:55|3471.09
03:46:56|3471.09
03:46:57|3471.1
03:46:59|3471.09
03:46:59|3471.09
03:47:00|3469.68
03:47:01|3469.68
03:47:03|3469.69
03:47:04|3469.69
03:47:04|3469.69
03:47:05|3469.69
03:47:06|3469.68
03:47:08|3469.
03:47:09|3468.52
03:47:10|3468.52
03:47:11|3468.51
03:47:11|3468.51
03:47:13|3468.51
03:47:14|3468.52
03:47:15|3468.52
03:47:15|3467.93
03:47:17|3467.28
03:47:18|3467.11
03:47:19|3466.98
03:47:20|3466.15
03:47:21|3466.
03:47:22|3466.01
03:47:24|3466.01
03:47:24|3466.01
03:47:25|3466.01
03:47:26|3466.01
03:47:28|3466.92
03:47:29|3466.17
03:47:31|3466.17
03:47:31|3466.18
03:47:33|3466.17
03:47:33|3466.17
03:47:35|3466.17
03:47:36|3466.16
03:47:36|3466.16
03:47:38|3466.15
03:47:39|3466.15
03:47:40|3465.72
03:47:41|3465.7
03:47:42|3465.7
03:47:42|3465.7
03:47:43|3465.69
03:47:46|3465.69
03:47:46|3465.69
03:47:47|3465.69
03:47:48|3465.69
03:47:49|3465.69
03:47:50|3465.69
03:47:51|3465.69
03:47:53|3465.69
03:47:53|3465.69
03:47:54|3465.69
03:47:55|3465.69
03:47:56|3465.69
03:47:58|3465.69
03:47:58|3465.69
03:47:59|3465.7
03:48:00|3466.81
03:48:01|3466.71
03:48:03|3466.71
03:48:04|3466.76
03:48:05|3466.77
03:48:05|3467.33
03:48:06|3467.34
03:48:07|3467.33
03:48:09|3467.33
03:48:10|3467.33
03:48:11|3467.33
03:48:12|3467.33
03:48:14|3467.85
03:48:15|3467.85
03:48:16|3467.85
03:48:18|3467.85
03:48:18|3467.86
03:48:20|3467.86
03:48:20|3467.86
03:48:21|3467.85
03:48:22|3467.86
03:48:24|3467.85
03:48:25|3467.86
03:48:26|3467.85
03:48:27|3467.85
03:48:28|3467.86
03:48:29|3467.86
03:48:30|3467.86
03:48:32|3467.86
03:48:33|3467.86
03:48:34|3467.85
03:48:35|3467.85
03:48:35|3467.85
03:48:36|3467.85
03:48:38|3467.86
03:48:39|3467.86
03:48:39|3467.85
03:48:40|3467.85
03:48:42|3468.84
03:48:43|3468.85
03:48:43|3468.85
03:48:45|3468.85
03:48:46|3468.84
03:48:47|3468.85
03:48:48|3468.84
03:48:50|3468.36
03:48:50|3468.36
03:48:51|3468.04
03:48:52|3468.04
03:48:53|3468.03
03:48:54|3468.04
03:49:01|3468.03
03:49:01|3468.04
03:49:03|3468.04
03:49:03|3468.53
03:49:04|3468.53
03:49:05|3468.53
03:49:07|3468.54
03:49:08|3468.54
03:49:09|3469.1
03:49:10|3469.1
03:49:12|3469.1
03:49:12|3469.1
03:49:13|3469.09
03:49:14|3469.09
03:49:15|3469.09
03:49:17|3469.1
03:49:18|3469.09
03:49:19|3469.1
03:49:20|3469.09
03:49:21|3469.09
03:49:22|3469.1
03:49:23|3469.09
03:49:24|3469.1
03:49:25|3469.09
03:49:26|3469.1
03:49:27|3469.09
03:49:28|3469.09
03:49:29|3469.09
03:49:31|3469.09
03:49:33|3469.1
03:49:33|3469.1
03:49:34|3469.09
03:49:36|3469.1
03:49:37|3469.1
03:49:39|3469.09
03:49:39|3469.09
03:49:41|3469.09
03:49:42|3469.09
03:49:42|3469.09
03:49:45|3469.02
03:49:45|3469.02
03:49:46|3469.02
03:49:47|3469.03
03:49:48|3469.03
03:49:50|3469.03
03:49:51|3469.02
03:49:52|3469.02
03:49:53|3469.02
03:49:54|3469.02
03:49:55|3469.02
03:49:56|3469.03
03:49:57|3469.02
03:49:58|3469.02
03:49:59|3469.03
03:50:00|3469.02
03:50:01|3469.03
03:50:02|3469.03
03:50:03|3469.03
03:50:04|3469.03
03:50:05|3469.03
03:50:06|3469.02
03:50:07|3469.03
03:50:09|3469.02
03:50:09|3469.02
03:50:10|3469.03
03:50:12|3469.03
03:50:13|3469.02
03:50:14|3469.03
03:50:14|3469.03
03:50:16|3469.03
03:50:17|3469.02
03:50:18|3469.02
03:50:19|3469.02
03:50:19|3469.02
03:50:21|3469.02
03:50:22|3469.02
03:50:23|3469.02
03:50:24|3469.02
03:50:25|3469.02
03:50:25|3469.93
03:50:27|3469.93
03:50:28|3469.94
03:50:29|3469.94
03:50:30|3469.94
03:50:30|3469.93
03:50:33|3469.08
03:50:33|3469.11
03:50:34|3469.11
03:50:35|3469.1
03:50:36|3469.1
03:50:38|3469.11
03:50:38|3469.11
03:50:41|3469.11
03:50:42|3469.11
03:50:44|3469.33
03:50:45|3469.62
03:50:46|3469.62
03:50:46|3469.62
03:50:47|3469.61
03:50:48|3469.61
03:50:49|3469.62
03:50:51|3469.62
03:50:52|3469.62
03:50:52|3469.62
03:50:53|3469.61
03:50:54|3469.62
03:50:55|3469.62
03:50:56|3469.62
03:50:58|3469.66
03:50:59|3469.67
03:51:00|3469.67
03:51:01|3469.93
03:51:01|3469.93
03:51:02|3469.93
03:51:04|3469.93
03:51:04|3469.93
03:51:05|3469.94
03:51:07|3469.94
03:51:07|3469.93
03:51:09|3469.93
03:51:10|3469.93
03:51:11|3469.94
03:51:11|3469.93
03:51:12|3469.93
03:51:13|3469.94
03:51:14|3469.93
03:51:16|3469.45
03:51:17|3469.28
03:51:18|3469.28
03:51:19|3469.29
03:51:20|3469.29
03:51:21|3469.28
03:51:22|3469.28
03:51:23|3469.29
03:51:24|3469.29
03:51:25|3469.29
03:51:26|3469.28
03:51:27|3469.29
03:51:28|3469.28
03:51:29|3469.28
03:51:30|3469.28
03:51:31|3469.28
03:51:32|3469.28
03:51:33|3469.28
03:51:35|3469.28
03:51:37|3469.28
03:51:38|3469.28
03:51:38|3469.28
03:51:41|3469.28
03:51:41|3469.28
03:51:42|3469.28
03:51:44|3469.28
03:51:45|3469.29
03:51:46|3469.29
03:51:48|3469.28
03:51:48|3469.28
03:51:49|3469.28
03:51:50|3469.28
03:51:51|3469.28
03:51:52|3469.29
03:51:53|3469.29
03:51:55|3469.28
03:51:55|3469.29
03:51:57|3469.29
03:51:57|3469.29
03:51:58|3469.29
03:51:59|3469.28
03:52:00|3469.28
03:52:02|3469.28
03:52:03|3469.29
03:52:04|3469.29
03:52:05|3469.28
03:52:07|3469.28
03:52:08|3469.29
03:52:09|3469.28
03:52:10|3469.28
03:52:11|3469.28
03:52:11|3469.8
03:52:13|3469.84
03:52:14|3469.84
03:52:15|3469.85
03:52:16|3469.85
03:52:17|3469.85
03:52:19|3469.85
03:52:19|3469.85
03:52:20|3469.84
03:52:21|3469.85
03:52:22|3469.85
03:52:24|3469.84
03:52:24|3469.84
03:52:25|3469.84
03:52:26|3469.84
03:52:27|3469.84
03:52:28|3469.85
03:52:30|3469.85
03:52:30|3470.61
03:52:31|3470.61
03:52:32|3470.62
03:52:34|3470.62
03:52:36|3470.62
03:52:37|3470.62
03:52:37|3470.61
03:52:40|3470.61
03:52:40|3470.61
03:52:41|3470.62
03:52:43|3470.66
03:52:44|3470.67
03:52:45|3470.66
03:52:46|3470.66
03:52:47|3470.66
03:52:48|3470.67
03:52:48|3470.66
03:52:50|3470.71
03:52:50|3470.71
03:52:51|3470.71
03:52:53|3470.71
03:52:54|3470.7
03:52:54|3470.7
03:52:56|3470.71
03:52:57|3470.7
03:52:58|3470.71
03:52:58|3470.99
03:53:00|3470.99
03:53:01|3470.99
03:53:01|3470.99
03:53:03|3471.
03:53:05|3470.99
03:53:06|3471.
03:53:07|3470.69
03:53:07|3470.24
03:53:09|3470.24
03:53:10|3470.23
03:53:11|3470.23
03:53:12|3470.23
03:53:13|3470.23
03:53:14|3470.78
03:53:15|3470.82
03:53:16|3470.83
03:53:17|3470.83
03:53:18|3470.94
03:53:19|3470.94
03:53:20|3470.94
03:53:21|3470.95
03:53:22|3470.94
03:53:23|3470.95
03:53:25|3470.94
03:53:25|3470.94
03:53:26|3470.45
03:53:28|3470.45
03:53:29|3470.45
03:53:30|3470.46
03:53:31|3470.46
03:53:32|3470.46
03:53:33|3470.45
03:53:34|3470.45
03:53:35|3470.45
03:53:36|3470.46
03:53:38|3470.45
03:53:39|3470.45
03:53:41|3470.46
03:53:43|3470.46
03:53:44|3469.3
03:53:46|3469.3
03:53:47|3469.29
03:53:47|3469.3
03:53:48|3469.29
03:53:49|3469.29
03:53:50|3469.3
03:53:51|3469.3
03:53:53|3469.3
03:53:54|3469.29
03:53:55|3469.29
03:53:56|3469.29
03:53:57|3469.3
03:53:58|3469.3
03:53:59|3469.29
03:54:00|3469.3
03:54:01|3469.3
03:54:02|3469.29
03:54:03|3469.29
03:54:04|3469.29
03:54:05|3469.29
03:54:07|3469.29
03:54:07|3469.29
03:54:08|3469.29
03:54:09|3469.29
03:54:10|3469.29
03:54:12|3469.29
03:54:13|3469.29
03:54:14|3469.28
03:54:15|3469.03
03:54:16|3469.02
03:54:18|3469.02
03:54:19|3469.02
03:54:20|3469.02
03:54:21|3469.03
03:54:22|3469.03
03:54:22|3469.02
03:54:24|3469.03
03:54:24|3469.03
03:54:26|3469.03
03:54:28|3469.03
03:54:28|3469.02
03:54:29|3468.69
03:54:30|3468.69
03:54:31|3468.74
03:54:32|3468.74
03:54:33|3468.74
03:54:34|3468.73
03:54:36|3468.74
03:54:38|3468.73
03:54:39|3468.73
03:54:40|3468.74
03:54:41|3468.74
03:54:42|3468.74
03:54:44|3468.73
03:54:44|3468.73
03:54:45|3468.74
03:54:47|3468.38
03:54:48|3468.38
03:54:49|3468.38
03:54:50|3468.38
03:54:51|3468.38
03:54:52|3468.38
03:54:53|3468.12
03:54:55|3468.13
03:54:55|3468.12
03:54:56|3468.12
03:54:58|3468.12
03:54:58|3468.13
03:54:59|3468.13
03:55:00|3468.13
03:55:02|3468.12
03:55:04|3468.13
03:55:05|3468.12
03:55:06|3468.06
03:55:07|3468.05
03:55:09|3468.05
03:55:09|3468.05
03:55:10|3468.06
03:55:11|3468.05
03:55:12|3468.06
03:55:13|3468.06
03:55:14|3468.06
03:55:15|3468.05
03:55:16|3468.06
03:55:17|3468.63
03:55:18|3468.99
03:55:19|3469.72
03:55:20|3470.17
03:55:21|3470.17
03:55:22|3470.16
03:55:23|3470.17
03:55:24|3470.16
03:55:25|3470.16
03:55:26|3469.65
03:55:27|3469.65
03:55:28|3469.64
03:55:29|3469.97
03:55:30|3470.17
03:55:31|3470.64
03:55:32|3470.89
03:55:33|3470.92
03:55:34|3470.92
03:55:35|3470.92
03:55:36|3470.93
03:55:37|3470.93
03:55:38|3470.92
03:55:40|3470.92
03:55:41|3470.93
03:55:43|3470.93
03:55:43|3470.95
03:55:45|3470.94
03:55:46|3470.94
03:55:47|3470.87
03:55:48|3470.45
03:55:49|3470.68
03:55:50|3471.25
03:55:52|3471.78
03:55:54|3472.05
03:55:55|3472.45
03:55:56|3472.45
03:55:57|3472.46
03:55:59|3472.45
03:55:59|3472.45
03:56:01|3472.45
03:56:02|3472.46
03:56:03|3472.46
03:56:04|3472.45
03:56:05|3472.45
03:56:06|3471.57
03:56:07|3471.57
03:56:08|3471.58
03:56:09|3471.57
03:56:10|3471.57
03:56:11|3471.58
03:56:12|3471.58
03:56:13|3471.57
03:56:14|3471.58
03:56:15|3471.58
03:56:16|3471.58
03:56:17|3471.87
03:56:18|3471.89
03:56:20|3471.99
03:56:21|3471.99
03:56:22|3471.99
03:56:23|3471.99
03:56:24|3472.46
03:56:25|3472.46
03:56:26|3472.46
03:56:28|3472.45
03:56:29|3472.45
03:56:30|3472.45
03:56:31|3472.45
03:56:31|3472.45
03:56:32|3472.45
03:56:33|3472.42
03:56:34|3472.42
03:56:36|3472.41
03:56:36|3472.24
03:56:38|3472.24
03:56:39|3471.89
03:56:40|3471.83
03:56:41|3471.82
03:56:42|3471.83
03:56:43|3471.82
03:56:44|3471.82
03:56:45|3471.83
03:56:46|3471.83
03:56:48|3471.83
03:56:50|3472.08
03:56:51|3472.08
03:56:52|3472.09
03:56:53|3472.11
03:56:54|3472.11
03:56:55|3472.1
03:56:57|3472.1
03:56:57|3472.1
03:56:59|3472.1
03:56:59|3472.1
03:57:01|3472.11
03:57:02|3472.11
03:57:03|3472.1
03:57:04|3472.1
03:57:05|3472.11
03:57:06|3472.1
03:57:07|3472.1
03:57:08|3472.1
03:57:09|3472.99
03:57:10|3472.56
03:57:11|3472.56
03:57:12|3472.09
03:57:13|3472.08
03:57:14|3472.08
03:57:16|3472.09
03:57:16|3472.08
03:57:17|3472.09
03:57:19|3472.09
03:57:19|3472.08
03:57:21|3472.08
03:57:21|3472.08
03:57:22|3472.09
03:57:24|3472.08
03:57:25|3472.08
03:57:25|3472.08
03:57:26|3472.09
03:57:27|3472.09
03:57:28|3472.08
03:57:30|3472.09
03:57:31|3472.08
03:57:32|3472.14
03:57:33|3472.14
03:57:34|3472.19
03:57:35|3472.18
03:57:36|3472.19
03:57:37|3472.18
03:57:38|3472.18
03:57:39|3472.19
03:57:40|3472.18
03:57:41|3472.18
03:57:42|3472.26
03:57:44|3472.59
03:57:45|3472.59
03:57:46|3472.59
03:57:47|3472.59
03:57:48|3472.59
03:57:50|3472.59
03:57:50|3472.59
03:57:52|3472.87
03:57:53|3472.87
03:57:54|3472.88
03:57:54|3472.88
03:57:55|3472.88
03:57:57|3472.88
03:57:57|3472.87
03:57:59|3472.88
03:58:00|3472.87
03:58:01|3473.47
03:58:02|3473.47
03:58:03|3473.47
03:58:04|3473.47
03:58:05|3473.48
03:58:06|3473.47
03:58:07|3473.47
03:58:08|3473.47
03:58:09|3473.48
03:58:10|3473.48
03:58:11|3473.48
03:58:12|3473.47
03:58:13|3473.48
03:58:14|3473.49
03:58:15|3473.49
03:58:17|3473.5
03:58:18|3473.5
03:58:18|3473.5
03:58:19|3473.53
03:58:21|3473.53
03:58:21|3473.53
03:58:23|3474.24
03:58:24|3474.24
03:58:24|3474.24
03:58:25|3474.24
03:58:26|3474.24
03:58:27|3473.92
03:58:28|3473.92
03:58:30|3473.92
03:58:30|3473.92
03:58:32|3473.92
03:58:33|3473.92
03:58:34|3473.92
03:58:35|3473.91
03:58:36|3473.92
03:58:37|3473.91
03:58:38|3473.92
03:58:39|3473.91
03:58:41|3473.91
03:58:42|3473.92
03:58:43|3473.95
03:58:43|3473.95
03:58:44|3473.95
03:58:46|3473.95
03:58:47|3473.95
03:58:48|3473.95
03:58:50|3473.95
03:58:50|3473.95
03:58:52|3474.01
03:58:52|3474.25
03:58:55|3474.25
03:58:55|3473.61
03:58:56|3473.53
03:58:57|3473.53
03:58:59|3473.53
03:59:00|3473.53
03:59:00|3473.54
03:59:01|3473.53
03:59:02|3473.53
03:59:04|3473.53
03:59:05|3474.17
03:59:05|3474.16
03:59:07|3474.16
03:59:08|3474.17
03:59:09|3474.16
03:59:10|3474.16
03:59:11|3474.68
03:59:12|3474.69
03:59:13|3474.45
03:59:14|3474.46
03:59:15|3474.45
03:59:16|3474.46
03:59:17|3474.45
03:59:19|3474.45
03:59:20|3474.45
03:59:21|3474.45
03:59:22|3474.45
03:59:24|3474.46
03:59:24|3474.46
03:59:25|3473.66
03:59:27|3473.54
03:59:27|3473.55
03:59:28|3473.55
03:59:29|3473.55
03:59:31|3473.55
03:59:32|3473.55
03:59:33|3473.55
03:59:34|3474.03
03:59:35|3474.04
03:59:36|3474.03
03:59:37|3474.03
03:59:38|3474.03
03:59:39|3474.03
03:59:40|3474.03
03:59:42|3474.04
03:59:42|3474.04
03:59:43|3474.03
03:59:46|3474.03
03:59:46|3474.04
03:59:48|3474.03
03:59:50|3474.03
03:59:50|3474.04
03:59:51|3474.03
03:59:52|3474.03
03:59:54|3474.04
03:59:55|3474.04
03:59:57|3474.03
03:59:58|3474.03
03:59:59|3474.45
04:00:00|3474.98
04:00:01|3474.97
04:00:03|3474.97
04:00:03|3474.99
04:00:04|3475.
04:00:05|3474.99
04:00:07|3474.99
04:00:07|3475.
04:00:09|3474.99
04:00:10|3475.
04:00:10|3475.
04:00:12|3475.
04:00:14|3474.99
04:00:15|3474.98
04:00:16|3474.98
04:00:17|3474.98
04:00:19|3474.5
04:00:19|3474.5
04:00:20|3474.44
04:00:21|3474.44
04:00:22|3474.44
04:00:24|3474.45
04:00:26|3474.82
04:00:26|3474.82
04:00:27|3474.83
04:00:28|3474.82
04:00:29|3474.83
04:00:30|3474.83
04:00:31|3474.83
04:00:32|3474.82
04:00:33|3474.82
04:00:34|3474.82
04:00:35|3475.21
04:00:36|3475.2
04:00:37|3475.21
04:00:38|3475.2
04:00:39|3475.21
04:00:40|3475.21
04:00:42|3475.21
04:00:43|3475.2
04:00:44|3475.2
04:00:45|3475.2
04:00:46|3475.2
04:00:48|3475.21
04:00:48|3475.2
04:00:49|3475.2
04:00:51|3475.21
04:00:52|3476.28
04:00:53|3476.
04:00:54|3475.47
04:00:55|3476.
04:00:56|3476.44
04:00:57|3476.94
04:00:58|3476.93
04:00:59|3477.06
04:01:01|3477.59
04:01:02|3477.6
04:01:03|3477.59
04:01:04|3478.
04:01:05|3477.99
04:01:06|3478.
04:01:07|3477.99
04:01:08|3478.
04:01:09|3478.
04:01:10|3478.03
04:01:11|3476.67
04:01:12|3477.42
04:01:13|3477.47
04:01:14|3477.48
04:01:15|3477.47
04:01:17|3477.47
04:01:17|3477.47
04:01:18|3477.17
04:01:20|3477.12
04:01:21|3477.12
04:01:22|3477.13
04:01:23|3477.12
04:01:24|3477.12
04:01:25|3477.13
04:01:26|3477.13
04:01:27|3477.13
04:01:28|3477.12
04:01:29|3477.12
04:01:29|3477.13
04:01:31|3477.12
04:01:32|3477.13
04:01:33|3477.12
04:01:34|3477.47
04:01:35|3477.14
04:01:36|3477.13
04:01:37|3477.13
04:01:38|3477.14
04:01:39|3477.13
04:01:40|3477.13
04:01:41|3477.14
04:01:42|3477.13
04:01:43|3477.47
04:01:44|3477.47
04:01:46|3477.47
04:01:46|3477.47
04:01:47|3477.47
04:01:48|3477.47
04:01:50|3477.47
04:01:51|3477.48
04:01:52|3477.48
04:01:53|3477.3
04:01:54|3477.15
04:01:55|3477.15
04:01:57|3477.15
04:01:58|3477.15
04:01:59|3477.08
04:02:00|3477.08
04:02:01|3477.
04:02:02|3476.95
04:02:03|3476.95
04:02:04|3476.94
04:02:05|3476.94
04:02:06|3476.94
04:02:07|3476.95
04:02:08|3476.94
04:02:09|3476.94
04:02:10|3476.94
04:02:12|3476.94
04:02:13|3476.95
04:02:14|3476.95
04:02:14|3476.95
04:02:15|3476.
04:02:16|3476.
04:02:17|3476.01
04:02:19|3476.01
04:02:21|3476.
04:02:21|3475.36
04:02:22|3475.32
04:02:23|3475.32
04:02:25|3475.31
04:02:25|3475.31
04:02:26|3475.31
04:02:27|3475.31
04:02:28|3474.13
04:02:29|3473.55
04:02:30|3473.55
04:02:31|3473.55
04:02:32|3473.75
04:02:33|3473.54
04:02:34|3473.55
04:02:35|3473.01
04:02:36|3472.96
04:02:37|3472.96
04:02:38|3472.95
04:02:39|3472.95
04:02:40|3472.95
04:02:41|3472.61
04:02:42|3472.46
04:02:44|3472.72
04:02:46|3472.59
04:02:47|3472.59
04:02:48|3472.59
04:02:50|3472.46
04:02:51|3472.46
04:02:51|3472.45
04:02:53|3472.46
04:02:54|3472.46
04:02:55|3472.45
04:02:56|3472.46
04:02:57|3472.46
04:02:58|3472.46
04:02:59|3472.46
04:03:01|3472.46
04:03:02|3472.46
04:03:03|3472.46
04:03:04|3472.46
04:03:05|3472.46
04:03:06|3472.18
04:03:07|3472.19
04:03:08|3474.32
04:03:09|3476.16
04:03:10|3476.77
04:03:11|3476.72
04:03:12|3476.29
04:03:13|3476.
04:03:14|3477.05
04:03:15|3476.53
04:03:16|3476.51
04:03:18|3476.62
04:03:18|3476.63
04:03:19|3476.05
04:03:21|3476.05
04:03:22|3476.05
04:03:23|3476.19
04:03:24|3476.51
04:03:25|3476.05
04:03:26|3476.05
04:03:27|3476.05
04:03:29|3475.45
04:03:30|3474.61
04:03:31|3474.61
04:03:32|3473.64
04:03:32|3474.52
04:03:34|3474.59
04:03:35|3475.2
04:03:35|3475.13
04:03:37|3474.76
04:03:39|3473.61
04:03:39|3473.61
04:03:41|3473.61
04:03:41|3473.61
04:03:43|3474.09
04:03:43|3473.82
04:03:44|3473.68
04:03:47|3473.61
04:03:47|3473.61
04:03:48|3472.83
04:03:49|3472.59
04:03:51|3473.61
04:03:52|3473.61
04:03:54|3473.61
04:03:55|3473.61
04:03:57|3473.61
04:03:57|3473.61
04:03:58|3473.6
04:03:59|3473.6
04:04:00|3473.6
04:04:01|3473.61
04:04:02|3473.61
04:04:04|3473.61
04:04:05|3473.6
04:04:06|3473.6
04:04:07|3473.61
04:04:08|3473.6
04:04:09|3473.14
04:04:10|3472.79
04:04:10|3472.79
04:04:12|3472.78
04:04:13|3472.79
04:04:14|3472.78
04:04:15|3472.79
04:04:16|3472.36
04:04:17|3472.01
04:04:18|3472.01
04:04:19|3472.01
04:04:20|3472.01
04:04:21|3472.
04:04:22|3472.
04:04:23|3472.01
04:04:24|3472.01
04:04:25|3472.01
04:04:26|3472.
04:04:27|3472.01
04:04:28|3471.83
04:04:30|3471.45
04:04:30|3471.45
04:04:32|3471.46
04:04:33|3471.45
04:04:34|3471.46
04:04:35|3471.01
04:04:37|3471.01
04:04:37|3471.01
04:04:39|3471.01
04:04:40|3471.01
04:04:41|3471.
04:04:42|3471.
04:04:42|3471.01
04:04:43|3471.01
04:04:44|3470.61
04:04:46|3470.43
04:04:47|3470.83
04:04:49|3470.57
04:04:49|3470.44
04:04:51|3469.55
04:04:52|3470.
04:04:53|3470.02
04:04:55|3470.02
04:04:55|3470.02
04:04:57|3470.02
04:04:57|3470.02
04:04:58|3470.01
04:05:00|3470.01
04:05:00|3470.02
04:05:01|3470.01
04:05:03|3470.02
04:05:04|3470.02
04:05:04|3470.01
04:05:05|3470.01
04:05:06|3470.01
04:05:07|3469.55
04:05:08|3469.55
04:05:09|3469.55
04:05:11|3468.72
04:05:11|3468.72
04:05:13|3468.5
04:05:13|3468.5
04:05:15|3468.49
04:05:15|3468.5
04:05:16|3468.5
04:05:18|3468.5
04:05:18|3468.5
04:05:19|3468.49
04:05:21|3468.5
04:05:23|3469.51
04:05:23|3469.5
04:05:26|3469.51
04:05:26|3469.51
04:05:27|3469.5
04:05:29|3469.5
04:05:30|3469.51
04:05:31|3469.51
04:05:32|3469.5
04:05:33|3469.51
04:05:34|3470.51
04:05:35|3470.5
04:05:37|3469.46
04:05:37|3469.46
04:05:39|3469.13
04:05:40|3469.13
04:05:41|3469.13
04:05:42|3469.12
04:05:43|3469.12
04:05:43|3469.12
04:05:44|3469.13
04:05:46|3469.13
04:05:47|3469.13
04:05:48|3469.13
04:05:50|3469.13
04:05:50|3468.61
04:05:51|3468.61
04:05:52|3468.35
04:05:54|3468.35
04:05:55|3468.35
04:05:56|3468.64
04:05:57|3468.65
04:05:58|3468.34
04:05:59|3468.34
04:06:00|3468.33
04:06:01|3467.96
04:06:02|3467.94
04:06:03|3467.94
04:06:04|3466.91
04:06:05|3466.83
04:06:06|3466.52
04:06:07|3466.48
04:06:09|3466.49
04:06:09|3466.04
04:06:10|3465.
04:06:12|3465.
04:06:13|3464.84
04:06:13|3464.83
04:06:15|3464.83
04:06:15|3465.97
04:06:16|3465.67
04:06:17|3465.68
04:06:18|3466.31
04:06:19|3466.31
04:06:20|3467.1
04:06:22|3467.1
04:06:22|3467.1
04:06:24|3467.1
04:06:25|3466.58
04:06:26|3466.47
04:06:27|3466.47
04:06:28|3466.47
04:06:29|3466.11
04:06:31|3466.1
04:06:32|3465.75
04:06:33|3465.75
04:06:34|3465.75
04:06:35|3465.5
04:06:37|3465.51
04:06:37|3465.45
04:06:39|3465.44
04:06:39|3465.44
04:06:40|3465.44
04:06:41|3465.44
04:06:42|3465.44
04:06:43|3465.45
04:06:44|3466.3
04:06:45|3465.79
04:06:47|3465.79
04:06:48|3465.79
04:06:49|3465.44
04:06:50|3465.44
04:06:51|3465.44
04:06:52|3465.44
04:06:53|3465.44
04:06:54|3465.44
04:06:55|3464.85
04:06:56|3464.85
04:06:57|3464.85
04:06:58|3464.84
04:06:59|3464.84
04:07:00|3464.84
04:07:01|3464.
04:07:03|3464.84
04:07:04|3464.85
04:07:04|3464.85
04:07:06|3465.43
04:07:07|3465.43
04:07:08|3465.44
04:07:09|3465.43
04:07:10|3465.89
04:07:11|3465.9
04:07:12|3465.9
04:07:13|3465.9
04:07:14|3465.45
04:07:15|3465.45
04:07:16|3465.45
04:07:17|3465.45
04:07:18|3465.45
04:07:19|3465.45
04:07:20|3465.89
04:07:21|3467.06
04:07:22|3467.3
04:07:23|3467.3
04:07:24|3467.1
04:07:25|3467.09
04:07:26|3467.1
04:07:27|3467.09
04:07:28|3467.09
04:07:29|3466.63
04:07:31|3467.29
04:07:32|3467.29
04:07:33|3467.29
04:07:35|3467.3
04:07:35|3467.29
04:07:36|3467.29
04:07:37|3467.29
04:07:38|3467.29
04:07:39|3467.23
04:07:40|3466.96
04:07:41|3466.97
04:07:42|3466.97
04:07:43|3466.97
04:07:44|3466.97
04:07:45|3466.96
04:07:46|3466.82
04:07:47|3466.82
04:07:49|3466.81
04:07:51|3466.82
04:07:51|3466.82
04:07:53|3466.81
04:07:53|3466.82
04:07:54|3466.86
04:07:55|3467.24
04:07:56|3467.23
04:07:58|3467.23
04:07:59|3467.24
04:08:00|3467.23
04:08:02|3467.23
04:08:03|3467.23
04:08:03|3467.24
04:08:04|3467.24
04:08:06|3467.24
04:08:07|3467.99
04:08:08|3468.
04:08:09|3467.99
04:08:10|3467.99
04:08:12|3467.99
04:08:13|3468.
04:08:13|3467.99
04:08:16|3468.49
04:08:16|3468.49
04:08:17|3468.05
04:08:18|3468.04
04:08:19|3467.99
04:08:20|3467.99
04:08:21|3467.7
04:08:22|3467.7
04:08:23|3467.7
04:08:24|3468.
04:08:25|3468.1
04:08:26|3468.49
04:08:27|3467.76
04:08:28|3467.7
04:08:29|3467.7
04:08:31|3467.7
04:08:32|3467.71
04:08:33|3467.7
04:08:34|3467.7
04:08:35|3467.7
04:08:36|3467.7
04:08:37|3468.26
04:08:38|3468.27
04:08:39|3468.27
04:08:40|3468.27
04:08:41|3468.27
04:08:42|3468.27
04:08:43|3468.09
04:08:44|3468.09
04:08:45|3468.09
04:08:46|3468.08
04:08:47|3468.08
04:08:48|3467.93
04:08:49|3467.7
04:08:51|3467.69
04:08:51|3467.69
04:08:52|3467.69
04:08:53|3467.7
04:08:54|3467.69
04:08:55|3467.69
04:08:57|3467.69
04:08:57|3467.7
04:08:58|3467.69
04:09:00|3467.52
04:09:01|3467.15
04:09:02|3467.15
04:09:03|3467.15
04:09:03|3466.55
04:09:05|3466.56
04:09:06|3466.56
04:09:07|3466.55
04:09:07|3466.55
04:09:09|3466.56
04:09:10|3466.55
04:09:11|3466.56
04:09:12|3466.55
04:09:14|3466.55
04:09:14|3466.56
04:09:15|3466.56
04:09:16|3466.56
04:09:17|3467.03
04:09:19|3467.03
04:09:20|3467.03
04:09:20|3467.03
04:09:22|3467.03
04:09:23|3467.02
04:09:24|3467.02
04:09:25|3467.03
04:09:25|3467.02
04:09:27|3467.03
04:09:28|3467.03
04:09:29|3467.08
04:09:30|3467.07
04:09:31|3467.08
04:09:32|3467.07
04:09:33|3467.08
04:09:34|3467.08
04:09:35|3467.07
04:09:36|3467.08
04:09:37|3467.08
04:09:39|3467.08
04:09:39|3467.08
04:09:40|3467.08
04:09:42|3467.08
04:09:43|3467.07
04:09:43|3467.07
04:09:45|3467.08
04:09:46|3467.07
04:09:46|3467.07
04:09:47|3467.08
04:09:48|3467.08
04:09:49|3467.07
04:09:51|3467.07
04:09:52|3467.08
04:09:54|3467.08
04:09:56|3467.08
04:09:56|3467.08
04:09:57|3467.08
04:09:59|3467.08
04:10:01|3467.07
04:10:02|3467.07
04:10:03|3467.07
04:10:04|3467.08
04:10:05|3467.08
04:10:07|3467.07
04:10:07|3467.07
04:10:08|3467.07
04:10:10|3466.21
04:10:11|3466.21
04:10:12|3466.2
04:10:13|3466.2
04:10:13|3465.75
04:10:14|3465.75
04:10:15|3465.75
04:10:16|3465.75
04:10:17|3465.75
04:10:19|3465.74
04:10:19|3465.74
04:10:20|3465.75
04:10:21|3465.75
04:10:22|3465.81
04:10:24|3465.81
04:10:24|3466.19
04:10:26|3466.12
04:10:27|3466.12
04:10:28|3466.13
04:10:28|3466.12
04:10:30|3466.12
04:10:30|3466.12
04:10:31|3466.12
04:10:32|3466.12
04:10:34|3466.13
04:10:35|3466.13
04:10:36|3466.13
04:10:37|3466.13
04:10:38|3466.13
04:10:39|3466.12
04:10:40|3466.12
04:10:41|3466.12
04:10:42|3466.12
04:10:43|3466.12
04:10:44|3465.4
04:10:45|3466.21
04:10:46|3466.37
04:10:47|3466.37
04:10:48|3466.37
04:10:49|3466.37
04:10:50|3466.37
04:10:51|3466.37
04:10:53|3466.33
04:10:53|3466.32
04:10:55|3466.33
04:10:56|3466.33
04:10:57|3466.33
04:10:58|3466.32
04:10:59|3466.32
04:11:00|3466.33
04:11:01|3465.75
04:11:03|3465.83
04:11:04|3466.28
04:11:05|3466.27
04:11:06|3465.83
04:11:07|3465.83
04:11:08|3465.84
04:11:09|3465.84
04:11:10|3465.84
04:11:11|3465.84
04:11:12|3465.84
04:11:13|3465.84
04:11:14|3465.84
04:11:15|3466.
04:11:16|3465.99
04:11:18|3465.99
04:11:18|3466.05
04:11:19|3466.05
04:11:20|3466.14
04:11:21|3466.13
04:11:22|3466.14
04:11:23|3466.18
04:11:24|3466.18
04:11:25|3466.18
04:11:27|3466.18
04:11:28|3466.18
04:11:28|3466.18
04:11:30|3465.34
04:11:31|3466.12
04:11:32|3466.04
04:11:34|3466.04
04:11:34|3466.05
04:11:35|3466.05
04:11:36|3466.04
04:11:37|3466.05
04:11:38|3466.04
04:11:39|3466.04
04:11:40|3466.05
04:11:42|3466.13
04:11:43|3466.12
04:11:44|3466.13
04:11:44|3466.13
04:11:45|3466.15
04:11:47|3466.16
04:11:48|3466.18
04:11:49|3466.19
04:11:50|3466.18
04:11:52|3466.18
04:11:52|3466.19
04:11:53|3466.19
04:11:55|3466.19
04:11:55|3466.19
04:11:57|3466.18
04:11:58|3466.18
04:11:59|3466.19
04:12:00|3466.18
04:12:00|3466.18
04:12:02|3466.18
04:12:03|3466.18
04:12:03|3466.19
04:12:05|3466.18
04:12:06|3466.18
04:12:07|3466.18
04:12:07|3466.19
04:12:10|3465.65
04:12:10|3465.64
04:12:11|3465.64
04:12:13|3465.64
04:12:13|3465.65
04:12:15|3465.64
04:12:17|3465.64
04:12:17|3465.
04:12:18|3465.
04:12:19|3465.01
04:12:20|3464.84
04:12:21|3464.78
04:12:22|3464.73
04:12:23|3464.74
04:12:24|3464.22
04:12:26|3464.56
04:12:27|3464.71
04:12:28|3464.71
04:12:29|3464.72
04:12:30|3464.71
04:12:32|3464.71
04:12:32|3464.72
04:12:33|3464.72
04:12:34|3464.71
04:12:35|3464.72
04:12:36|3464.72
04:12:38|3464.71
04:12:39|3464.72
04:12:40|3464.71
04:12:41|3464.71
04:12:42|3464.71
04:12:43|3464.72
04:12:44|3464.72
04:12:45|3464.71
04:12:46|3464.71
04:12:47|3465.56
04:12:48|3466.2
04:12:49|3466.33
04:12:50|3467.09
04:12:51|3467.21
04:12:52|3467.22
04:12:53|3467.21
04:12:55|3467.21
04:12:56|3467.22
04:12:57|3467.21
04:12:58|3467.52
04:12:59|3467.51
04:13:01|3467.51
04:13:01|3467.51
04:13:03|3467.85
04:13:04|3467.85
04:13:05|3468.81
04:13:06|3469.
04:13:07|3469.22
04:13:08|3469.21
04:13:10|3469.22
04:13:12|3469.24
04:13:12|3469.24
04:13:13|3469.
04:13:14|3468.7
04:13:15|3469.23
04:13:16|3469.23
04:13:17|3469.24
04:13:18|3469.24
04:13:19|3469.24
04:13:20|3469.1
04:13:21|3469.1
04:13:22|3469.01
04:13:23|3469.01
04:13:25|3467.95
04:13:26|3467.95
04:13:26|3467.96
04:13:27|3467.96
04:13:29|3467.95
04:13:30|3468.43
04:13:31|3468.43
04:13:32|3468.43
04:13:33|3468.43
04:13:33|3468.43
04:13:35|3468.43
04:13:35|3468.43
04:13:36|3468.42
04:13:38|3468.43
04:13:39|3468.42
04:13:39|3468.42
04:13:41|3468.43
04:13:42|3468.43
04:13:42|3468.42
04:13:44|3468.42
04:13:44|3468.42
04:13:46|3468.43
04:13:46|3468.43
04:13:47|3468.43
04:13:49|3468.42
04:13:50|3468.43
04:13:51|3468.94
04:13:51|3468.94
04:13:53|3468.94
04:13:53|3468.94
04:13:55|3468.95
04:13:56|3468.94
04:13:57|3468.94
04:13:58|3468.95
04:14:00|3468.95
04:14:00|3468.95
04:14:01|3468.95
04:14:02|3468.95
04:14:03|3468.12
04:14:05|3467.96
04:14:05|3467.96
04:14:06|3467.96
04:14:07|3467.96
04:14:09|3467.96
04:14:10|3467.95
04:14:11|3467.95
04:14:12|3467.95
04:14:13|3467.95
04:14:14|3467.95
04:14:15|3467.96
04:14:16|3467.95
04:14:17|3467.95
04:14:18|3467.96
04:14:19|3467.96
04:14:21|3467.96
04:14:22|3467.95
04:14:22|3467.95
04:14:24|3467.95
04:14:25|3467.95
04:14:25|3467.94
04:14:26|3467.95
04:14:27|3469.23
04:14:29|3469.23
04:14:29|3469.23
04:14:30|3469.23
04:14:32|3469.23
04:14:33|3469.23
04:14:34|3469.23
04:14:35|3469.3
04:14:36|3469.7
04:14:37|3469.7
04:14:38|3469.69
04:14:39|3469.69
04:14:40|3469.99
04:14:41|3470.
04:14:42|3470.09
04:14:43|3470.14
04:14:44|3470.14
04:14:45|3470.77
04:14:46|3470.77
04:14:47|3470.76
04:14:48|3470.99
04:14:49|3471.
04:14:50|3470.82
04:14:51|3470.83
04:14:52|3470.83
04:14:53|3470.81
04:14:54|3470.77
04:14:55|3470.78
04:14:56|3470.78
04:14:57|3470.78
04:14:58|3470.77
04:15:00|3470.77
04:15:00|3470.77
04:15:02|3470.77
04:15:03|3470.78
04:15:03|3470.77
04:15:05|3470.78
04:15:06|3470.77
04:15:07|3470.77
04:15:08|3470.16
04:15:09|3469.88
04:15:10|3469.89
04:15:11|3469.88
04:15:12|3469.89
04:15:13|3469.89
04:15:14|3469.88
04:15:15|3469.88
04:15:16|3469.89
04:15:17|3469.89
04:15:18|3469.89
04:15:19|3469.89
04:15:20|3469.89
04:15:21|3469.83
04:15:22|3469.84
04:15:23|3469.84
04:15:24|3469.83
04:15:25|3469.69
04:15:26|3469.47
04:15:27|3469.48
04:15:28|3469.48
04:15:29|3469.89
04:15:30|3469.88
04:15:31|3469.88
04:15:32|3469.88
04:15:33|3469.89
04:15:34|3469.89
04:15:35|3469.89
04:15:36|3470.77
04:15:37|3470.77
04:15:38|3470.3
04:15:39|3470.3
04:15:40|3470.31
04:15:41|3470.3
04:15:42|3471.05
04:15:43|3470.61
04:15:44|3470.98
04:15:45|3470.99
04:15:46|3470.99
04:15:47|3470.98
04:15:48|3470.51
04:15:49|3470.52
04:15:50|3470.51
04:15:51|3470.51
04:15:52|3469.91
04:15:53|3469.91
04:15:54|3470.07
04:15:55|3470.07
04:15:56|3470.07
04:15:57|3470.07
04:15:59|3470.08
04:16:01|3470.07
04:16:01|3470.08
04:16:02|3470.08
04:16:04|3470.08
04:16:05|3470.08
04:16:06|3470.08
04:16:07|3470.54
04:16:07|3470.54
04:16:09|3470.54
04:16:09|3470.54
04:16:11|3470.55
04:16:12|3470.55
04:16:13|3470.54
04:16:14|3470.54
04:16:14|3470.54
04:16:16|3470.54
04:16:17|3470.55
04:16:18|3470.55
04:16:19|3470.08
04:16:20|3470.07
04:16:21|3470.07
04:16:22|3470.07
04:16:23|3469.9
04:16:24|3469.92
04:16:25|3469.91
04:16:26|3469.9
04:16:28|3469.89
04:16:28|3469.9
04:16:29|3469.51
04:16:30|3469.5
04:16:31|3469.51
04:16:32|3469.5
04:16:33|3469.5
04:16:34|3469.4
04:16:35|3469.4
04:16:36|3469.39
04:16:38|3468.47
04:16:39|3468.48
04:16:40|3468.47
04:16:41|3468.47
04:16:42|3468.48
04:16:43|3468.47
04:16:44|3468.47
04:16:44|3468.48
04:16:46|3468.48
04:16:46|3468.48
04:16:48|3468.47
04:16:49|3468.47
04:16:50|3468.15
04:16:51|3468.45
04:16:53|3468.45
04:16:53|3468.45
04:16:55|3468.2
04:16:55|3468.21
04:16:57|3468.15
04:16:59|3468.14
04:17:00|3467.81
04:17:01|3467.62
04:17:02|3467.61
04:17:04|3467.61
04:17:05|3467.61
04:17:06|3467.61
04:17:07|3467.62
04:17:08|3467.62
04:17:10|3467.61
04:17:11|3467.34
04:17:12|3467.34
04:17:13|3467.33
04:17:14|3467.34
04:17:14|3467.34
04:17:16|3467.21
04:17:17|3467.49
04:17:18|3467.44
04:17:19|3467.33
04:17:20|3467.33
04:17:21|3467.34
04:17:22|3467.34
04:17:23|3467.34
04:17:24|3467.34
04:17:25|3467.34
04:17:26|3467.42
04:17:26|3467.5
04:17:28|3467.51
04:17:29|3467.5
04:17:29|3467.5
04:17:30|3467.51
04:17:32|3468.02
04:17:33|3468.02
04:17:33|3468.02
04:17:35|3468.02
04:17:36|3468.03
04:17:38|3468.02
04:17:38|3468.02
04:17:39|3468.03
04:17:40|3468.14
04:17:41|3467.65
04:17:42|3467.66
04:17:44|3468.14
04:17:45|3468.14
04:17:45|3468.14
04:17:47|3468.14
04:17:48|3469.34
04:17:48|3469.54
04:17:50|3469.22
04:17:51|3469.22
04:17:52|3469.22
04:17:53|3469.52
04:17:54|3469.52
04:17:54|3469.53
04:17:56|3469.52
04:17:57|3469.52
04:17:58|3469.19
04:18:00|3469.51
04:18:00|3469.09
04:18:02|3469.08
04:18:02|3469.13
04:18:04|3469.13
04:18:04|3469.14
04:18:06|3469.18
04:18:08|3469.18
04:18:09|3469.18
04:18:10|3469.19
04:18:11|3469.18
04:18:12|3469.19
04:18:13|3469.19
04:18:13|3469.99
04:18:15|3469.99
04:18:16|3469.99
04:18:17|3469.99
04:18:17|3469.99
04:18:19|3469.99
04:18:20|3469.99
04:18:20|3469.99
04:18:22|3469.99
04:18:22|3470.
04:18:24|3469.99
04:18:24|3469.54
04:18:26|3469.41
04:18:26|3469.41
04:18:28|3469.13
04:18:29|3469.13
04:18:30|3469.14
04:18:31|3469.14
04:18:31|3469.13
04:18:33|3469.14
04:18:34|3469.13
04:18:35|3469.13
04:18:36|3469.13
04:18:38|3469.13
04:18:38|3469.14
04:18:39|3469.14
04:18:40|3469.14
04:18:41|3469.13
04:18:42|3469.13
04:18:43|3468.76
04:18:44|3468.8
04:18:45|3468.81
04:18:46|3468.81
04:18:47|3469.09
04:18:48|3469.09
04:18:49|3469.1
04:18:50|3469.1
04:18:51|3469.1
04:18:52|3469.1
04:18:53|3469.14
04:18:54|3469.14
04:18:55|3469.14
04:18:57|3469.13
04:18:58|3469.13
04:18:59|3469.14
04:19:01|3469.55
04:19:02|3469.99
04:19:03|3469.99
04:19:04|3470.03
04:19:06|3470.76
04:19:07|3470.76
04:19:08|3470.3
04:19:08|3469.41
04:19:09|3469.4
04:19:11|3469.41
04:19:12|3469.4
04:19:14|3469.4
04:19:15|3469.41
04:19:15|3469.04
04:19:17|3468.51
04:19:17|3468.51
04:19:19|3468.51
04:19:19|3468.6
04:19:20|3468.59
04:19:21|3468.6
04:19:23|3468.6
04:19:24|3468.6
04:19:26|3468.5
04:19:26|3468.5
04:19:28|3468.51
04:19:28|3468.5
04:19:30|3468.47
04:19:31|3468.45
04:19:32|3468.43
04:19:32|3468.43
04:19:34|3468.28
04:19:35|3468.29
04:19:36|3468.28
04:19:38|3468.29
04:19:39|3468.28
04:19:40|3468.28
04:19:41|3468.28
04:19:41|3468.28
04:19:43|3468.28
04:19:43|3468.29
04:19:45|3468.29
04:19:46|3468.29
04:19:47|3468.29
04:19:48|3468.28
04:19:49|3468.29
04:19:50|3468.29
04:19:51|3468.54
04:19:52|3468.54
04:19:53|3468.54
04:19:54|3468.55
04:19:55|3468.55
04:19:56|3468.55
04:19:57|3468.55
04:19:58|3468.54
04:19:59|3468.54
04:20:00|3468.54
04:20:02|3468.29
04:20:02|3468.28
04:20:04|3468.28
04:20:05|3468.55
04:20:06|3468.55
04:20:07|3468.69
04:20:08|3468.69
04:20:09|3469.45
04:20:10|3469.45
04:20:12|3469.99
04:20:12|3469.99
04:20:14|3470.
04:20:15|3470.
04:20:16|3469.99
04:20:18|3470.
04:20:19|3470.27
04:20:20|3470.6
04:20:21|3470.61
04:20:22|3470.61
04:20:22|3470.61
04:20:24|3470.61
04:20:24|3470.61
04:20:26|3470.6
04:20:27|3470.61
04:20:28|3470.6
04:20:29|3470.6
04:20:30|3470.6
04:20:30|3470.61
04:20:31|3470.6
04:20:33|3470.6
04:20:34|3470.61
04:20:35|3470.61
04:20:36|3470.61
04:20:36|3470.6
04:20:39|3470.6
04:20:39|3470.6
04:20:40|3470.61
04:20:41|3470.6
04:20:42|3470.6
04:20:43|3470.6
04:20:44|3470.61
04:20:45|3470.6
04:20:46|3470.6
04:20:48|3470.61
04:20:49|3470.6
04:20:50|3470.61
04:20:51|3470.6
04:20:52|3470.6
04:20:53|3470.6
04:20:54|3470.6
04:20:55|3470.61
04:20:56|3470.61
04:20:57|3470.61
04:20:58|3470.6
04:20:58|3470.6
04:21:00|3470.61
04:21:01|3470.61
04:21:03|3470.6
04:21:04|3470.6
04:21:05|3470.6
04:21:06|3470.6
04:21:07|3470.13
04:21:08|3469.51
04:21:09|3469.51
04:21:10|3469.51
04:21:11|3469.51
04:21:12|3469.03
04:21:14|3469.03
04:21:15|3469.03
04:21:15|3469.03
04:21:17|3468.47
04:21:17|3468.29
04:21:19|3468.3
04:21:20|3468.3
04:21:21|3468.29
04:21:22|3468.29
04:21:23|3467.66
04:21:24|3467.66
04:21:25|3467.67
04:21:26|3467.67
04:21:27|3467.67
04:21:28|3467.63
04:21:29|3467.63
04:21:30|3467.63
04:21:31|3467.62
04:21:32|3467.62
04:21:33|3467.62
04:21:34|3467.62
04:21:35|3467.62
04:21:36|3467.61
04:21:37|3467.61
04:21:38|3467.01
04:21:39|3467.01
04:21:40|3467.01
04:21:41|3467.14
04:21:42|3467.51
04:21:44|3467.41
04:21:45|3467.37
04:21:46|3467.36
04:21:48|3467.19
04:21:48|3467.06
04:21:49|3467.07
04:21:50|3467.08
04:21:51|3467.12
04:21:52|3467.12
04:21:54|3467.11
04:21:54|3467.11
04:21:55|3466.9
04:21:56|3466.89
04:21:58|3467.07
04:21:59|3467.07
04:22:00|3467.06
04:22:02|3467.07
04:22:03|3467.11
04:22:05|3467.11
04:22:06|3466.93
04:22:08|3466.92
04:22:08|3466.92
04:22:09|3466.91
04:22:10|3466.89
04:22:11|3466.87
04:22:12|3466.87
04:22:13|3466.87
04:22:14|3466.87
04:22:16|3466.87
04:22:17|3466.87
04:22:18|3466.87
04:22:20|3466.87
04:22:20|3466.87
04:22:22|3466.88
04:22:23|3466.88
04:22:24|3466.88
04:22:25|3466.88
04:22:26|3466.88
04:22:27|3466.88
04:22:28|3466.88
04:22:29|3466.88
04:22:30|3466.87
04:22:32|3466.87
04:22:32|3466.87
04:22:33|3466.88
04:22:34|3466.88
04:22:35|3466.87
04:22:36|3466.88
04:22:37|3466.91
04:22:38|3466.91
04:22:39|3466.91
04:22:40|3466.91
04:22:42|3466.92
04:22:43|3466.91
04:22:45|3466.92
04:22:45|3466.91
04:22:46|3466.91
04:22:47|3466.92
04:22:50|3466.91
04:22:51|3466.88
04:22:52|3466.88
04:22:53|3466.87
04:22:54|3466.87
04:22:55|3466.87
04:22:56|3466.88
04:22:57|3466.87
04:22:58|3466.87
04:22:59|3466.88
04:23:00|3466.58
04:23:01|3466.58
04:23:02|3466.58
04:23:03|3466.18
04:23:05|3466.18
04:23:05|3466.18
04:23:06|3466.18
04:23:08|3466.17
04:23:09|3466.17
04:23:10|3466.17
04:23:11|3466.17
04:23:12|3466.19
04:23:13|3466.19
04:23:14|3466.2
04:23:15|3466.19
04:23:16|3466.19
04:23:17|3466.19
04:23:18|3466.2
04:23:19|3466.19
04:23:20|3466.19
04:23:21|3466.19
04:23:22|3466.2
04:23:24|3466.19
04:23:25|3466.18
04:23:26|3466.19
04:23:26|3466.19
04:23:27|3466.19
04:23:29|3466.91
04:23:30|3466.91
04:23:31|3466.92
04:23:32|3466.92
04:23:33|3466.91
04:23:34|3466.91
04:23:35|3466.91
04:23:36|3466.91
04:23:36|3466.91
04:23:37|3466.92
04:23:39|3466.92
04:23:40|3466.91
04:23:42|3466.91
04:23:42|3466.92
04:23:43|3466.91
04:23:45|3466.91
04:23:45|3466.91
04:23:46|3466.91
04:23:47|3466.91
04:23:49|3466.92
04:23:50|3466.92
04:23:51|3466.92
04:23:52|3466.92
04:23:53|3466.91
04:23:53|3466.92
04:23:55|3466.91
04:23:56|3466.91
04:23:57|3466.9
04:23:58|3466.75
04:23:59|3466.75
04:24:00|3466.74
04:24:01|3466.74
04:24:02|3466.74
04:24:03|3466.92
04:24:04|3466.95
04:24:06|3466.95
04:24:07|3466.95
04:24:07|3466.95
04:24:08|3466.95
04:24:10|3466.95
04:24:11|3466.95
04:24:13|3466.95
04:24:13|3466.95
04:24:15|3466.95
04:24:15|3466.65
04:24:16|3466.65
04:24:18|3466.65
04:24:20|3466.65
04:24:21|3466.65
04:24:21|3466.65
04:24:22|3466.65
04:24:24|3466.65
04:24:25|3466.65
04:24:25|3466.65
04:24:26|3466.65
04:24:27|3466.65
04:24:28|3466.65
04:24:29|3466.36
04:24:30|3466.37
04:24:32|3466.37
04:24:32|3466.37
04:24:33|3466.36
04:24:34|3466.37
04:24:35|3466.37
04:24:36|3466.37
04:24:37|3466.36
04:24:39|3466.36
04:24:39|3466.37
04:24:40|3466.37
04:24:42|3466.37
04:24:42|3466.36
04:24:43|3466.36
04:24:44|3466.3
04:24:46|3466.29
04:24:47|3466.29
04:24:47|3466.29
04:24:48|3466.28
04:24:49|3466.28
04:24:50|3466.29
04:24:52|3466.29
04:24:53|3466.29
04:24:54|3466.28
04:24:55|3466.29
04:24:56|3466.28
04:24:57|3466.29
04:24:57|3466.28
04:24:59|3466.28
04:25:00|3466.28
04:25:01|3466.29
04:25:02|3466.28
04:25:03|3466.28
04:25:03|3466.28
04:25:05|3466.28
04:25:07|3466.28
04:25:08|3466.28
04:25:08|3466.28
04:25:10|3466.28
04:25:11|3466.28
04:25:12|3466.28
04:25:13|3466.18
04:25:14|3466.18
04:25:15|3466.18
04:25:16|3466.19
04:25:17|3466.19
04:25:18|3466.18
04:25:19|3466.19
04:25:19|3465.34
04:25:20|3465.12
04:25:22|3465.11
04:25:23|3465.12
04:25:24|3465.12
04:25:25|3465.12
04:25:26|3465.12
04:25:27|3465.11
04:25:28|3465.11
04:25:29|3465.11
04:25:30|3465.11
04:25:31|3465.11
04:25:32|3465.11
04:25:34|3465.12
04:25:34|3465.12
04:25:35|3465.12
04:25:36|3465.12
04:25:37|3465.11
04:25:38|3465.11
04:25:39|3465.11
04:25:40|3465.11
04:25:42|3465.12
04:25:43|3465.12
04:25:44|3465.11
04:25:45|3465.06
04:25:46|3465.06
04:25:47|3465.07
04:25:48|3465.07
04:25:49|3465.07
04:25:50|3465.06
04:25:51|3465.07
04:25:52|3465.26
04:25:53|3465.26
04:25:54|3465.26
04:25:55|3465.27
04:25:56|3465.26
04:25:57|3465.26
04:25:58|3465.26
04:25:59|3465.26
04:26:00|3465.26
04:26:01|3465.26
04:26:02|3465.26
04:26:03|3465.26
04:26:04|3465.26
04:26:05|3465.26
04:26:06|3465.26
04:26:08|3465.26
04:26:09|3465.26
04:26:11|3465.27
04:26:12|3465.27
04:26:13|3465.26
04:26:13|3465.26
04:26:15|3465.27
04:26:16|3465.25
04:26:17|3465.24
04:26:18|3465.25
04:26:19|3465.25
04:26:20|3465.24
04:26:20|3465.25
04:26:21|3465.24
04:26:23|3465.27
04:26:24|3465.42
04:26:25|3465.42
04:26:25|3465.42
04:26:27|3465.42
04:26:29|3465.58
04:26:29|3465.59
04:26:30|3465.58
04:26:31|3465.37
04:26:32|3465.37
04:26:33|3465.37
04:26:34|3465.49
04:26:35|3465.48
04:26:36|3465.49
04:26:37|3465.49
04:26:38|3465.49
04:26:39|3465.48
04:26:40|3465.48
04:26:41|3465.49
04:26:42|3465.49
04:26:43|3465.48
04:26:44|3465.48
04:26:47|3465.49
04:26:47|3465.49
04:26:48|3465.48
04:26:49|3465.37
04:26:50|3465.36
04:26:52|3465.31
04:26:53|3465.31
04:26:54|3465.31
04:26:55|3465.14
04:26:56|3465.14
04:26:57|3465.1
04:26:59|3465.09
04:27:00|3465.09
04:27:01|3465.09
04:27:02|3465.1
04:27:03|3465.09
04:27:04|3465.09
04:27:05|3465.1
04:27:06|3465.1
04:27:07|3465.09
04:27:08|3465.09
04:27:09|3465.09
04:27:10|3465.09
04:27:11|3465.07
04:27:12|3465.07
04:27:13|3465.01
04:27:14|3465.
04:27:15|3465.
04:27:17|3465.
04:27:17|3465.
04:27:20|3465.
04:27:20|3465.
04:27:21|3465.
04:27:22|3465.01
04:27:23|3465.
04:27:24|3465.
04:27:25|3465.
04:27:26|3465.
04:27:27|3465.
04:27:28|3465.
04:27:30|3465.
04:27:31|3465.
04:27:31|3465.
04:27:33|3465.
04:27:34|3464.84
04:27:35|3464.83
04:27:35|3464.83
04:27:37|3464.83
04:27:38|3464.73
04:27:39|3464.73
04:27:40|3464.74
04:27:42|3464.73
04:27:42|3463.
04:27:43|3463.
04:27:44|3463.59
04:27:45|3463.58
04:27:46|3463.38
04:27:47|3463.39
04:27:48|3463.38
04:27:49|3463.09
04:27:50|3463.3
04:27:51|3463.3
04:27:52|3463.08
04:27:53|3463.09
04:27:54|3463.08
04:27:55|3462.97
04:27:56|3462.96
04:27:57|3462.96
04:27:58|3462.96
04:27:59|3462.96
04:28:00|3462.96
04:28:01|3462.96
04:28:02|3462.97
04:28:03|3462.97
04:28:04|3462.97
04:28:05|3462.96
04:28:06|3462.96
04:28:07|3462.96
04:28:08|3462.97
04:28:10|3462.97
04:28:11|3462.96
04:28:12|3462.97
04:28:13|3462.97
04:28:13|3462.97
04:28:15|3462.97
04:28:16|3462.96
04:28:17|3462.96
04:28:19|3462.97
04:28:20|3462.96
04:28:21|3462.97
04:28:22|3462.99
04:28:24|3463.
04:28:25|3462.99
04:28:26|3462.99
04:28:27|3462.99
04:28:29|3463.
04:28:30|3462.92
04:28:30|3462.92
04:28:32|3462.93
04:28:33|3462.92
04:28:34|3462.93
04:28:36|3464.17
04:28:37|3464.17
04:28:37|3464.56
04:28:39|3464.84
04:28:41|3464.94
04:28:41|3465.04
04:28:42|3465.04
04:28:44|3465.03
04:28:45|3465.04
04:28:46|3465.03
04:28:47|3465.03
04:28:48|3465.05
04:28:49|3465.05
04:28:50|3465.05
04:28:50|3465.05
04:28:51|3465.06
04:28:53|3465.06
04:28:54|3465.05
04:28:55|3465.06
04:28:56|3465.06
04:28:57|3465.05
04:28:58|3465.05
04:28:59|3465.05
04:28:59|3464.41
04:29:01|3464.42
04:29:02|3464.17
04:29:03|3463.59
04:29:05|3463.59
04:29:05|3463.58
04:29:06|3463.58
04:29:07|3463.58
04:29:08|3463.59
04:29:09|3463.59
04:29:10|3463.59
04:29:11|3463.59
04:29:13|3463.58
04:29:14|3463.58
04:29:16|3463.59
04:29:16|3464.05
04:29:18|3464.06
04:29:18|3464.06
04:29:20|3464.49
04:29:21|3464.5
04:29:21|3464.49
04:29:23|3464.49
04:29:23|3464.49
04:29:24|3464.49
04:29:25|3464.49
04:29:26|3464.49
04:29:28|3464.49
04:29:29|3464.49
04:29:30|3464.49
04:29:31|3464.5
04:29:32|3464.29
04:29:33|3464.06
04:29:34|3464.06
04:29:35|3464.06
04:29:36|3464.06
04:29:37|3464.06
04:29:38|3464.05
04:29:39|3464.06
04:29:40|3464.05
04:29:41|3463.88
04:29:42|3463.83
04:29:43|3463.83
04:29:45|3463.84
04:29:46|3463.82
04:29:47|3463.72
04:29:48|3463.71
04:29:49|3463.16
04:29:50|3463.17
04:29:51|3463.17
04:29:52|3463.17
04:29:53|3463.17
04:29:54|3463.17
04:29:55|3463.63
04:29:56|3463.63
04:29:57|3463.64
04:29:59|3463.63
04:30:00|3463.64
04:30:00|3463.63
04:30:01|3463.64
04:30:03|3463.64
04:30:04|3463.64
04:30:05|3463.64
04:30:07|3463.64
04:30:08|3463.63
04:30:09|3463.63
04:30:10|3463.64
04:30:11|3463.63
04:30:13|3463.64
04:30:13|3463.64
04:30:15|3463.64
04:30:16|3463.64
04:30:17|3463.63
04:30:19|3463.64
04:30:20|3463.63
04:30:20|3463.64
04:30:21|3463.64
04:30:22|3463.63
04:30:23|3463.63
04:30:24|3463.16
04:30:25|3462.91
04:30:26|3462.86
04:30:27|3462.87
04:30:28|3462.86
04:30:29|3462.87
04:30:30|3462.87
04:30:31|3462.91
04:30:32|3462.91
04:30:33|3463.09
04:30:34|3463.1
04:30:35|3463.09
04:30:37|3463.1
04:30:39|3463.1
04:30:39|3463.1
04:30:40|3463.1
04:30:41|3462.7
04:30:43|3462.6
04:30:44|3462.42
04:30:45|3462.42
04:30:46|3462.42
04:30:46|3462.41
04:30:47|3462.41
04:30:48|3462.41
04:30:50|3462.8
04:30:50|3462.8
04:30:51|3462.81
04:30:53|3462.8
04:30:53|3462.8
04:30:55|3462.81
04:30:56|3462.81
04:30:57|3462.8
04:30:58|3462.81
04:30:58|3462.81
04:30:59|3462.81
04:31:02|3462.81
04:31:02|3462.81
04:31:03|3462.8
04:31:04|3462.81
04:31:05|3462.8
04:31:06|3462.8
04:31:07|3462.8
04:31:08|3462.81
04:31:10|3462.81
04:31:11|3462.8
04:31:13|3462.81
04:31:14|3462.81
04:31:15|3462.81
04:31:16|3462.8
04:31:18|3462.8
04:31:19|3462.81
04:31:20|3462.81
04:31:21|3462.98
04:31:23|3462.98
04:31:24|3462.98
04:31:25|3462.98
04:31:26|3462.98
04:31:27|3462.98
04:31:28|3462.99
04:31:29|3462.98
04:31:30|3462.91
04:31:31|3462.91
04:31:32|3462.81
04:31:33|3462.82
04:31:34|3462.81
04:31:35|3462.81
04:31:37|3462.96
04:31:38|3462.95
04:31:39|3462.96
04:31:40|3462.95
04:31:40|3462.95
04:31:42|3462.96
04:31:43|3462.96
04:31:45|3462.96
04:31:45|3462.95
04:31:46|3462.96
04:31:48|3462.95
04:31:50|3462.96
04:31:50|3462.95
04:31:51|3462.95
04:31:53|3462.96
04:31:53|3462.96
04:31:55|3462.96
04:31:55|3462.95
04:31:57|3462.95
04:31:57|3463.
04:31:58|3463.39
04:31:59|3463.39
04:32:00|3463.39
04:32:01|3463.4
04:32:03|3463.39
04:32:04|3463.39
04:32:05|3463.39
04:32:06|3463.39
04:32:07|3463.39
04:32:08|3463.39
04:32:09|3463.39
04:32:10|3463.39
04:32:11|3463.39
04:32:12|3463.54
04:32:14|3463.55
04:32:15|3463.55
04:32:16|3463.54
04:32:16|3463.55
04:32:17|3463.54
04:32:18|3463.54
04:32:20|3463.54
04:32:21|3463.55
04:32:22|3463.54
04:32:23|3463.66
04:32:24|3463.82
04:32:24|3463.83
04:32:25|3463.82
04:32:27|3463.83
04:32:28|3463.83
04:32:29|3463.82
04:32:30|3463.83
04:32:31|3463.98
04:32:32|3463.97
04:32:33|3463.98
04:32:34|3464.97
04:32:35|3465.
04:32:36|3465.
04:32:37|3465.12
04:32:38|3465.94
04:32:39|3464.98
04:32:40|3464.98
04:32:41|3464.98
04:32:42|3464.98
04:32:43|3464.98
04:32:44|3464.98
04:32:45|3464.98
04:32:46|3464.98
04:32:47|3464.99
04:32:48|3464.99
04:32:49|3464.98
04:32:50|3464.99
04:32:51|3464.99
04:32:52|3464.99
04:32:53|3464.99
04:32:54|3464.99
04:32:55|3464.99
04:32:56|3464.99
04:32:57|3464.99
04:32:58|3465.1
04:32:59|3465.49
04:33:00|3465.54
04:33:01|3465.38
04:33:02|3465.23
04:33:03|3465.24
04:33:04|3465.24
04:33:05|3465.23
04:33:06|3465.24
04:33:07|3465.24
04:33:08|3465.24
04:33:09|3465.24
04:33:10|3465.23
04:33:11|3465.24
04:33:12|3465.23
04:33:13|3465.23
04:33:15|3465.23
04:33:16|3465.23
04:33:16|3465.23
04:33:18|3465.23
04:33:19|3465.28
04:33:20|3465.39
04:33:21|3465.39
04:33:22|3465.39
04:33:23|3465.39
04:33:24|3465.48
04:33:25|3465.99
04:33:27|3466.18
04:33:28|3466.17
04:33:29|3466.18
04:33:29|3466.3
04:33:30|3466.32
04:33:32|3466.67
04:33:33|3466.67
04:33:34|3466.67
04:33:35|3466.67
04:33:36|3466.68
04:33:37|3466.8
04:33:38|3466.8
04:33:40|3466.95
04:33:40|3466.95
04:33:41|3466.95
04:33:43|3467.38
04:33:43|3467.39
04:33:44|3467.88
04:33:45|3467.88
04:33:47|3467.89
04:33:48|3467.88
04:33:49|3468.98
04:33:51|3468.98
04:33:52|3469.5
04:33:53|3469.5
04:33:54|3469.51
04:33:54|3469.51
04:33:56|3469.51
04:33:57|3469.51
04:33:58|3469.5
04:33:59|3469.5
04:34:00|3469.51
04:34:01|3469.5
04:34:01|3470.04
04:34:03|3470.13
04:34:04|3470.13
04:34:05|3470.12
04:34:07|3470.12
04:34:08|3470.12
04:34:09|3470.12
04:34:10|3470.27
04:34:11|3470.26
04:34:12|3470.27
04:34:12|3470.26
04:34:14|3470.74
04:34:15|3470.92
04:34:16|3470.93
04:34:18|3470.93
04:34:18|3470.92
04:34:19|3470.92
04:34:21|3470.92
04:34:22|3471.19
04:34:22|3471.2
04:34:23|3471.2
04:34:25|3471.19
04:34:26|3471.19
04:34:27|3471.2
04:34:27|3470.92
04:34:28|3470.92
04:34:30|3470.9
04:34:30|3470.9
04:34:31|3470.9
04:34:32|3471.2
04:34:33|3471.26
04:34:34|3471.26
04:34:37|3471.28
04:34:37|3471.28
04:34:38|3471.28
04:34:39|3471.27
04:34:41|3471.27
04:34:41|3471.28
04:34:42|3471.27
04:34:43|3471.27
04:34:44|3471.28
04:34:45|3471.27
04:34:47|3471.27
04:34:48|3471.28
04:34:48|3471.27
04:34:50|3471.27
04:34:51|3471.28
04:34:51|3471.27
04:34:53|3471.27
04:34:53|3471.27
04:34:54|3471.27
04:34:55|3471.27
04:34:56|3471.27
04:34:58|3471.27
04:34:58|3471.27
04:34:59|3470.62
04:35:00|3470.62
04:35:02|3470.63
04:35:03|3470.63
04:35:04|3470.63
04:35:05|3470.62
04:35:06|3470.26
04:35:07|3470.26
04:35:08|3470.26
04:35:09|3470.26
04:35:10|3470.26
04:35:11|3470.25
04:35:12|3470.25
04:35:13|3470.25
04:35:14|3471.04
04:35:15|3471.28
04:35:17|3471.28
04:35:18|3471.28
04:35:20|3471.28
04:35:21|3471.27
04:35:23|3471.28
04:35:23|3471.28
04:35:24|3471.27
04:35:25|3471.27
04:35:27|3471.27
04:35:28|3471.27
04:35:29|3471.27
04:35:30|3471.27
04:35:31|3471.27
04:35:33|3471.61
04:35:34|3471.61
04:35:35|3471.61
04:35:36|3471.61
04:35:37|3471.9
04:35:38|3471.91
04:35:38|3471.99
04:35:40|3471.99
04:35:40|3471.99
04:35:42|3472.74
04:35:42|3472.74
04:35:44|3472.74
04:35:44|3472.73
04:35:46|3472.73
04:35:46|3472.74
04:35:48|3472.74
04:35:48|3472.32
04:35:50|3472.32
04:35:51|3472.31
04:35:51|3472.32
04:35:53|3472.32
04:35:54|3472.31
04:35:55|3471.99
04:35:55|3471.79
04:35:57|3471.79
04:35:58|3472.26
04:35:59|3472.27
04:36:00|3472.3
04:36:01|3472.3
04:36:03|3472.3
04:36:04|3472.3
04:36:04|3472.99
04:36:06|3473.41
04:36:07|3473.41
04:36:08|3473.41
04:36:10|3473.55
04:36:10|3473.55
04:36:12|3473.55
04:36:13|3473.55
04:36:14|3473.62
04:36:15|3473.62
04:36:16|3473.62
04:36:17|3473.62
04:36:18|3473.84
04:36:19|3474.19
04:36:20|3474.19
04:36:22|3474.2
04:36:23|3474.19
04:36:25|3474.19
04:36:25|3472.95
04:36:26|3472.95
04:36:27|3473.29
04:36:28|3473.29
04:36:29|3473.3
04:36:30|3473.57
04:36:31|3473.57
04:36:32|3473.58
04:36:33|3473.93
04:36:34|3473.93
04:36:35|3474.59
04:36:36|3474.8
04:36:37|3474.29
04:36:38|3474.05
04:36:39|3474.05
04:36:40|3474.05
04:36:41|3474.8
04:36:42|3474.8
04:36:43|3474.8
04:36:44|3474.79
04:36:46|3474.79
04:36:47|3474.79
04:36:48|3475.27
04:36:49|3475.34
04:36:50|3475.27
04:36:51|3475.26
04:36:52|3475.34
04:36:53|3475.34
04:36:54|3475.28
04:36:55|3475.28
04:36:56|3475.28
04:36:57|3475.28
04:36:58|3475.28
04:36:59|3475.29
04:37:01|3475.29
04:37:02|3475.29
04:37:04|3475.29
04:37:04|3475.42
04:37:05|3475.74
04:37:06|3475.74
04:37:07|3475.74
04:37:08|3475.74
04:37:09|3475.75
04:37:10|3475.75
04:37:11|3475.75
04:37:12|3475.76
04:37:14|3476.82
04:37:15|3476.87
04:37:15|3476.99
04:37:17|3477.
04:37:19|3476.99
04:37:20|3477.36
04:37:20|3477.07
04:37:22|3477.07
04:37:23|3477.08
04:37:24|3477.27
04:37:25|3477.27
04:37:27|3477.29
04:37:27|3477.29
04:37:28|3476.99
04:37:30|3476.99
04:37:30|3476.52
04:37:32|3476.53
04:37:32|3476.53
04:37:34|3476.52
04:37:35|3475.76
04:37:36|3476.33
04:37:37|3476.44
04:37:38|3476.44
04:37:39|3476.44
04:37:40|3476.44
04:37:41|3476.45
04:37:42|3476.45
04:37:43|3476.45
04:37:44|3476.44
04:37:45|3476.44
04:37:46|3476.44
04:37:47|3476.44
04:37:48|3476.44
04:37:49|3476.44
04:37:50|3475.58
04:37:51|3475.58
04:37:52|3475.57
04:37:53|3475.58
04:37:54|3475.42
04:37:55|3475.43
04:37:56|3475.42
04:37:57|3475.42
04:37:58|3475.42
04:37:59|3475.42
04:38:00|3475.42
04:38:01|3475.43
04:38:02|3475.99
04:38:03|3475.99
04:38:04|3475.98
04:38:05|3475.82
04:38:06|3475.82
04:38:08|3475.97
04:38:09|3475.97
04:38:10|3475.82
04:38:11|3475.82
04:38:13|3475.82
04:38:14|3475.81
04:38:15|3475.82
04:38:16|3475.82
04:38:16|3475.82
04:38:17|3475.82
04:38:20|3475.82
04:38:21|3475.81
04:38:23|3475.82
04:38:24|3475.82
04:38:25|3476.45
04:38:26|3476.45
04:38:27|3476.45
04:38:28|3476.53
04:38:29|3476.53
04:38:30|3476.52
04:38:31|3476.52
04:38:32|3476.52
04:38:34|3476.52
04:38:34|3476.52
04:38:35|3476.52
04:38:37|3476.53
04:38:37|3476.53
04:38:38|3476.52
04:38:39|3476.53
04:38:41|3476.52
04:38:42|3476.52
04:38:43|3476.52
04:38:44|3476.52
04:38:45|3476.52
04:38:46|3476.52
04:38:47|3476.51
04:38:48|3476.51
04:38:49|3476.51
04:38:50|3476.51
04:38:51|3476.52
04:38:52|3476.52
04:38:53|3476.53
04:38:54|3475.82
04:38:55|3475.82
04:38:56|3475.82
04:38:57|3475.57
04:38:58|3475.57
04:38:59|3475.58
04:39:00|3474.95
04:39:01|3474.95
04:39:02|3474.8
04:39:03|3474.79
04:39:04|3475.44
04:39:05|3475.6
04:39:06|3475.6
04:39:07|3475.46
04:39:08|3475.45
04:39:09|3474.93
04:39:10|3474.93
04:39:11|3474.93
04:39:12|3475.4
04:39:13|3475.4
04:39:14|3475.4
04:39:15|3475.4
04:39:16|3475.41
04:39:17|3475.4
04:39:18|3475.4
04:39:19|3475.41
04:39:20|3475.4
04:39:21|3475.41
04:39:23|3474.26
04:39:24|3474.26
04:39:25|3474.26
04:39:26|3474.26
04:39:28|3474.25
04:39:29|3474.25
04:39:30|3474.25
04:39:31|3474.25
04:39:32|3474.
04:39:33|3473.4
04:39:35|3473.41
04:39:35|3473.41
04:39:36|3474.08
04:39:38|3474.99
04:39:39|3474.99
04:39:40|3474.99
04:39:41|3474.99
04:39:42|3475.4
04:39:43|3476.41
04:39:43|3476.45
04:39:45|3476.52
04:39:46|3476.52
04:39:47|3476.52
04:39:48|3476.52
04:39:48|3476.52
04:39:51|3476.24
04:39:51|3476.24
04:39:52|3476.23
04:39:53|3476.24
04:39:54|3476.24
04:39:55|3476.89
04:39:56|3476.9
04:39:57|3476.9
04:39:59|3476.89
04:40:01|3477.59
04:40:01|3477.6
04:40:02|3477.59
04:40:03|3477.59
04:40:04|3477.59
04:40:05|3477.59
04:40:06|3477.36
04:40:07|3477.27
04:40:08|3476.79
04:40:09|3476.79
04:40:11|3476.79
04:40:12|3476.78
04:40:13|3476.79
04:40:14|3476.79
04:40:15|3476.79
04:40:16|3476.78
04:40:18|3476.79
04:40:18|3476.78
04:40:19|3476.78
04:40:21|3476.78
04:40:22|3476.41
04:40:23|3476.42
04:40:24|3476.42
04:40:25|3476.42
04:40:27|3476.48
04:40:27|3476.48
04:40:29|3476.47
04:40:30|3476.48
04:40:31|3476.53
04:40:32|3476.53
04:40:32|3476.6
04:40:34|3476.59
04:40:35|3476.6
04:40:36|3476.6
04:40:37|3476.69
04:40:38|3476.77
04:40:39|3476.77
04:40:40|3476.56
04:40:42|3476.57
04:40:43|3476.57
04:40:44|3476.57
04:40:44|3476.57
04:40:46|3476.56
04:40:46|3476.57
04:40:48|3476.56
04:40:48|3476.78
04:40:49|3476.89
04:40:50|3476.89
04:40:52|3476.89
04:40:52|3477.83
04:40:54|3477.82
04:40:55|3478.15
04:40:56|3478.24
04:40:57|3478.25
04:40:59|3478.25
04:40:59|3478.25
04:41:00|3478.26
04:41:02|3478.26
04:41:02|3481.84
04:41:04|3484.81
04:41:06|3484.12
04:41:06|3484.61
04:41:08|3485.
04:41:09|3484.15
04:41:10|3483.49
04:41:11|3483.48
04:41:12|3483.49
04:41:13|3483.91
04:41:14|3484.68
04:41:15|3484.69
04:41:16|3485.21
04:41:17|3485.13
04:41:18|3485.45
04:41:19|3485.45
04:41:20|3485.67
04:41:21|3485.68
04:41:23|3485.82
04:41:25|3485.68
04:41:25|3485.68
04:41:27|3485.67
04:41:28|3484.61
04:41:29|3484.6
04:41:29|3484.6
04:41:31|3484.61
04:41:32|3484.99
04:41:33|3485.
04:41:34|3485.67
04:41:34|3485.67
04:41:35|3485.
04:41:38|3484.77
04:41:38|3484.77
04:41:39|3484.78
04:41:40|3484.78
04:41:41|3484.78
04:41:42|3484.99
04:41:43|3484.99
04:41:44|3485.28
04:41:45|3485.44
04:41:46|3485.45
04:41:47|3484.82
04:41:48|3484.8
04:41:49|3484.8
04:41:50|3484.79
04:41:51|3484.8
04:41:52|3485.27
04:41:53|3485.27
04:41:54|3485.27
04:41:55|3485.27
04:41:56|3485.68
04:41:57|3486.25
04:41:59|3486.25
04:42:00|3485.83
04:42:01|3485.84
04:42:02|3485.83
04:42:04|3485.84
04:42:05|3485.83
04:42:05|3485.84
04:42:07|3485.
04:42:08|3485.01
04:42:09|3485.01
04:42:10|3485.01
04:42:11|3484.77
04:42:12|3483.13
04:42:13|3483.5
04:42:14|3483.5
04:42:15|3483.98
04:42:16|3483.97
04:42:17|3483.11
04:42:19|3483.11
04:42:20|3483.12
04:42:21|3483.12
04:42:22|3483.11
04:42:24|3483.12
04:42:24|3483.12
04:42:26|3483.53
04:42:28|3483.54
04:42:29|3483.47
04:42:30|3483.46
04:42:30|3483.47
04:42:32|3483.46
04:42:33|3483.47
04:42:33|3483.47
04:42:34|3483.46
04:42:35|3483.47
04:42:37|3483.47
04:42:38|3483.46
04:42:39|3483.47
04:42:39|3483.47
04:42:40|3483.47
04:42:42|3483.47
04:42:43|3483.47
04:42:44|3483.47
04:42:45|3483.25
04:42:45|3483.25
04:42:47|3483.25
04:42:47|3483.25
04:42:48|3483.11
04:42:50|3483.11
04:42:50|3483.11
04:42:52|3483.12
04:42:53|3483.11
04:42:53|3483.1
04:42:55|3482.61
04:42:55|3482.6
04:42:57|3482.61
04:42:58|3482.6
04:42:58|3482.51
04:43:00|3482.11
04:43:01|3482.12
04:43:02|3481.77
04:43:03|3481.77
04:43:05|3481.78
04:43:05|3481.78
04:43:06|3481.59
04:43:07|3481.42
04:43:08|3481.43
04:43:09|3481.42
04:43:10|3481.42
04:43:11|3481.42
04:43:12|3481.43
04:43:13|3481.09
04:43:15|3481.9
04:43:16|3481.9
04:43:17|3481.9
04:43:17|3482.48
04:43:19|3483.11
04:43:19|3483.12
04:43:21|3483.11
04:43:21|3483.12
04:43:23|3483.45
04:43:25|3483.46
04:43:25|3483.46
04:43:26|3483.45
04:43:27|3483.45
04:43:28|3483.45
04:43:30|3483.45
04:43:31|3483.45
04:43:32|3483.45
04:43:33|3483.45
04:43:34|3483.46
04:43:35|3483.46
04:43:36|3483.45
04:43:37|3483.46
04:43:38|3483.45
04:43:39|3483.46
04:43:40|3484.29
04:43:41|3484.74
04:43:42|3484.75
04:43:43|3484.74
04:43:44|3485.08
04:43:45|3484.62
04:43:46|3484.62
04:43:47|3484.62
04:43:48|3484.62
04:43:49|3483.91
04:43:50|3483.91
04:43:51|3483.92
04:43:52|3484.61
04:43:53|3484.61
04:43:55|3484.44
04:43:55|3484.44
04:43:56|3484.45
04:43:57|3484.44
04:43:59|3484.44
04:43:59|3484.44
04:44:01|3484.38
04:44:01|3484.39
04:44:02|3484.39
04:44:04|3484.39
04:44:05|3484.39
04:44:06|3484.38
04:44:07|3484.38
04:44:08|3484.38
04:44:09|3484.45
04:44:10|3484.47
04:44:11|3484.47
04:44:12|3484.47
04:44:13|3484.47
04:44:14|3484.47
04:44:15|3484.47
04:44:16|3484.46
04:44:17|3484.46
04:44:18|3484.47
04:44:19|3484.31
04:44:20|3484.32
04:44:21|3484.32
04:44:22|3484.32
04:44:23|3484.31
04:44:24|3484.31
04:44:26|3484.01
04:44:27|3484.
04:44:28|3483.88
04:44:28|3483.87
04:44:30|3483.53
04:44:31|3483.53
04:44:33|3483.53
04:44:33|3483.53
04:44:34|3483.53
04:44:36|3483.54
04:44:37|3483.53
04:44:38|3483.53
04:44:39|3483.7
04:44:40|3483.85
04:44:41|3483.85
04:44:42|3483.85
04:44:43|3483.86
04:44:44|3483.86
04:44:45|3483.85
04:44:46|3483.86
04:44:47|3483.86
04:44:48|3483.85
04:44:49|3483.86
04:44:50|3483.86
04:44:51|3483.86
04:44:52|3483.86
04:44:53|3483.86
04:44:54|3483.85
04:44:55|3483.85
04:44:56|3483.86
04:44:57|3483.86
04:44:58|3483.86
04:44:59|3483.86
04:45:01|3483.87
04:45:02|3483.87
04:45:03|3483.87
04:45:04|3483.86
04:45:04|3484.
04:45:05|3484.
04:45:08|3483.99
04:45:09|3483.99
04:45:10|3483.79
04:45:11|3483.8
04:45:12|3483.79
04:45:13|3483.8
04:45:13|3483.8
04:45:16|3483.
04:45:17|3483.
04:45:18|3483.
04:45:19|3483.01
04:45:20|3483.01
04:45:21|3483.
04:45:21|3483.
04:45:22|3483.
04:45:24|3482.64
04:45:25|3482.63
04:45:25|3482.64
04:45:28|3482.48
04:45:30|3482.49
04:45:31|3482.2
04:45:33|3482.19
04:45:33|3482.19
04:45:35|3482.49
04:45:36|3482.61
04:45:37|3482.62
04:45:38|3482.61
04:45:39|3482.61
04:45:41|3482.5
04:45:43|3482.49
04:45:44|3482.49
04:45:44|3482.5
04:45:45|3482.21
04:45:46|3482.2
04:45:47|3482.2
04:45:49|3482.21
04:45:51|3482.2
04:45:51|3482.2
04:45:52|3482.2
04:45:53|3482.21
04:45:54|3482.21
04:45:55|3482.2
04:45:56|3482.2
04:45:57|3482.19
04:45:58|3482.11
04:46:00|3482.1
04:46:00|3482.1
04:46:02|3482.11
04:46:02|3482.11
04:46:04|3482.01
04:46:06|3481.88
04:46:06|3481.87
04:46:07|3481.88
04:46:08|3481.88
04:46:10|3481.88
04:46:10|3481.87
04:46:11|3481.88
04:46:12|3481.87
04:46:13|3482.67
04:46:14|3482.84
04:46:16|3482.65
04:46:17|3483.86
04:46:19|3483.85
04:46:19|3483.86
04:46:20|3483.86
04:46:22|3483.86
04:46:23|3483.86
04:46:23|3484.63
04:46:24|3484.28
04:46:25|3484.27
04:46:26|3484.63
04:46:28|3484.62
04:46:29|3484.63
04:46:31|3484.62
04:46:32|3484.62
04:46:33|3484.63
04:46:34|3485.49
04:46:35|3485.99
04:46:35|3485.99
04:46:36|3485.99
04:46:37|3486.
04:46:38|3486.
04:46:40|3485.99
04:46:41|3485.99
04:46:42|3486.
04:46:42|3485.99
04:46:44|3485.99
04:46:44|3485.99
04:46:45|3486.
04:46:46|3486.
04:46:47|3486.15
04:46:48|3486.15
04:46:49|3486.14
04:46:51|3486.15
04:46:52|3486.15
04:46:52|3486.15
04:46:54|3486.14
04:46:55|3486.14
04:46:56|3486.14
04:46:57|3486.14
04:46:58|3486.14
04:46:59|3485.91
04:47:00|3486.19
04:47:01|3486.38
04:47:02|3486.38
04:47:04|3486.
04:47:04|3486.
04:47:05|3485.85
04:47:06|3485.85
04:47:08|3485.85
04:47:09|3486.26
04:47:11|3486.26
04:47:11|3486.26
04:47:12|3486.26
04:47:14|3486.99
04:47:14|3487.45
04:47:15|3487.99
04:47:16|3487.28
04:47:17|3487.28
04:47:19|3486.99
04:47:19|3486.99
04:47:21|3487.17
04:47:22|3487.18
04:47:23|3487.17
04:47:23|3487.18
04:47:24|3487.18
04:47:25|3487.97
04:47:26|3487.97
04:47:28|3488.67
04:47:29|3488.19
04:47:29|3488.19
04:47:31|3488.19
04:47:32|3488.19
04:47:34|3488.19
04:47:35|3488.19
04:47:36|3488.19
04:47:37|3487.47
04:47:38|3487.47
04:47:39|3487.47
04:47:40|3488.24
04:47:41|3488.24
04:47:42|3488.25
04:47:43|3488.25
04:47:44|3488.25
04:47:46|3488.33
04:47:47|3488.35
04:47:47|3488.35
04:47:48|3488.35
04:47:49|3488.34
04:47:51|3488.34
04:47:52|3488.34
04:47:53|3488.35
04:47:54|3488.35
04:47:55|3489.08
04:47:56|3489.08
04:47:57|3489.01
04:47:58|3489.01
04:47:59|3489.01
04:48:00|3489.02
04:48:01|3489.01
04:48:02|3489.01
04:48:03|3489.02
04:48:04|3489.02
04:48:05|3489.02
04:48:07|3489.01
04:48:07|3489.02
04:48:09|3488.01
04:48:10|3488.01
04:48:11|3488.01
04:48:12|3487.72
04:48:13|3487.72
04:48:14|3487.68
04:48:15|3487.68
04:48:16|3487.68
04:48:17|3487.67
04:48:19|3487.17
04:48:20|3487.18
04:48:20|3487.17
04:48:22|3487.17
04:48:23|3487.17
04:48:24|3487.18
04:48:25|3487.18
04:48:26|3487.01
04:48:28|3487.01
04:48:29|3487.01
04:48:31|3486.24
04:48:32|3486.24
04:48:33|3486.24
04:48:34|3486.24
04:48:35|3486.24
04:48:36|3486.24
04:48:38|3486.24
04:48:38|3486.23
04:48:40|3486.24
04:48:41|3486.23
04:48:42|3486.23
04:48:43|3486.23
04:48:44|3486.23
04:48:45|3486.23
04:48:45|3486.23
04:48:47|3486.18
04:48:48|3486.19
04:48:49|3486.19
04:48:50|3486.18
04:48:51|3486.18
04:48:51|3486.19
04:48:53|3486.19
04:48:55|3486.18
04:48:55|3486.18
04:48:56|3486.19
04:48:58|3486.18
04:48:58|3485.61
04:48:59|3485.61
04:49:01|3485.61
04:49:02|3485.6
04:49:03|3485.6
04:49:05|3485.61
04:49:05|3485.6
04:49:07|3485.61
04:49:08|3485.6
04:49:09|3485.6
04:49:10|3485.61
04:49:11|3485.61
04:49:12|3485.61
04:49:13|3485.61
04:49:14|3485.6
04:49:15|3485.6
04:49:16|3485.6
04:49:18|3485.6
04:49:18|3485.6
04:49:20|3485.6
04:49:21|3485.6
04:49:22|3485.61
04:49:22|3485.61
04:49:24|3484.26
04:49:25|3484.14
04:49:26|3484.01
04:49:27|3484.01
04:49:28|3484.
04:49:29|3484.01
04:49:31|3483.79
04:49:32|3483.96
04:49:33|3483.96
04:49:34|3483.96
04:49:35|3483.95
04:49:36|3483.95
04:49:37|3483.95
04:49:39|3483.96
04:49:41|3483.68
04:49:41|3483.68
04:49:42|3483.45
04:49:44|3485.06
04:49:45|3485.04
04:49:46|3485.05
04:49:46|3485.05
04:49:47|3485.59
04:49:49|3485.59
04:49:50|3484.71
04:49:52|3485.01
04:49:52|3484.71
04:49:53|3485.29
04:49:54|3485.6
04:49:56|3485.6
04:49:57|3485.6
04:49:58|3485.6
04:49:58|3485.6
04:49:59|3485.6
04:50:00|3485.6
04:50:02|3485.81
04:50:02|3485.96
04:50:04|3485.96
04:50:06|3485.96
04:50:08|3486.62
04:50:08|3486.62
04:50:09|3486.62
04:50:10|3486.62
04:50:11|3486.57
04:50:12|3486.55
04:50:13|3486.55
04:50:14|3486.55
04:50:15|3486.56
04:50:16|3486.56
04:50:17|3487.36
04:50:18|3487.74
04:50:19|3487.74
04:50:20|3487.75
04:50:21|3487.74
04:50:22|3487.69
04:50:23|3487.28
04:50:24|3487.27
04:50:25|3487.27
04:50:26|3487.27
04:50:27|3487.27
04:50:28|3487.28
04:50:29|3487.27
04:50:30|3487.27
04:50:32|3487.27
04:50:34|3487.27
04:50:34|3487.27
04:50:35|3487.27
04:50:37|3487.27
04:50:38|3487.27
04:50:40|3487.28
04:50:41|3487.27
04:50:41|3487.27
04:50:43|3487.27
04:50:43|3487.27
04:50:45|3487.27
04:50:46|3487.27
04:50:47|3487.28
04:50:48|3487.28
04:50:50|3487.27
04:50:50|3487.28
04:50:52|3487.27
04:50:54|3487.27
04:50:54|3487.45
04:50:55|3487.61
04:50:56|3487.61
04:50:57|3487.61
04:50:58|3487.62
04:50:59|3487.62
04:51:00|3487.62
04:51:01|3487.62
04:51:02|3487.61
04:51:03|3487.61
04:51:04|3487.61
04:51:05|3487.61
04:51:06|3487.61
04:51:07|3487.62
04:51:09|3487.62
04:51:10|3487.77
04:51:11|3487.76
04:51:12|3487.76
04:51:13|3487.76
04:51:14|3487.76
04:51:15|3487.76
04:51:17|3487.77
04:51:18|3487.77
04:51:18|3487.77
04:51:19|3487.76
04:51:20|3487.9
04:51:22|3487.9
04:51:23|3487.9
04:51:23|3487.9
04:51:24|3487.9
04:51:26|3487.9
04:51:27|3487.91
04:51:27|3487.9
04:51:28|3487.9
04:51:29|3487.9
04:51:31|3487.9
04:51:32|3487.91
04:51:34|3487.62
04:51:34|3487.29
04:51:35|3487.3
04:51:36|3487.3
04:51:37|3487.29
04:51:39|3487.3
04:51:40|3487.3
04:51:41|3487.29
04:51:42|3487.3
04:51:42|3487.3
04:51:43|3487.3
04:51:44|3487.35
04:51:46|3487.36
04:51:46|3487.35
04:51:47|3487.36
04:51:49|3487.36
04:51:50|3487.36
04:51:51|3487.56
04:51:52|3487.56
04:51:53|3487.56
04:51:54|3487.56
04:51:55|3487.56
04:51:56|3487.31
04:51:57|3487.31
04:51:58|3487.3
04:51:59|3487.3
04:52:00|3487.29
04:52:01|3487.46
04:52:02|3487.46
04:52:03|3487.45
04:52:04|3487.46
04:52:05|3487.46
04:52:06|3487.45
04:52:07|3487.45
04:52:08|3487.45
04:52:09|3487.29
04:52:10|3487.28
04:52:11|3486.82
04:52:12|3486.82
04:52:13|3486.83
04:52:14|3486.83
04:52:15|3486.82
04:52:17|3486.82
04:52:18|3486.81
04:52:19|3486.81
04:52:21|3486.81
04:52:21|3486.81
04:52:22|3486.31
04:52:23|3486.05
04:52:24|3486.05
04:52:25|3484.51
04:52:26|3484.5
04:52:27|3484.49
04:52:28|3484.49
04:52:29|3484.49
04:52:30|3484.49
04:52:31|3484.49
04:52:33|3484.49
04:52:35|3484.48
04:52:35|3484.49
04:52:36|3484.48
04:52:37|3484.48
04:52:39|3484.48
04:52:40|3484.48
04:52:41|3484.49
04:52:41|3484.49
04:52:43|3484.49
04:52:44|3484.48
04:52:45|3484.63
04:52:46|3484.99
04:52:47|3485.
04:52:48|3485.
04:52:49|3485.01
04:52:50|3485.
04:52:51|3485.
04:52:52|3485.
04:52:53|3485.
04:52:54|3485.
04:52:55|3485.15
04:52:56|3485.15
04:52:57|3485.15
04:52:58|3485.15
04:52:59|3485.15
04:53:00|3485.15
04:53:01|3485.15
04:53:02|3485.16
04:53:03|3485.15
04:53:04|3485.16
04:53:05|3485.15
04:53:06|3485.15
04:53:07|3485.15
04:53:09|3485.15
04:53:09|3485.2
04:53:11|3485.2
04:53:12|3485.19
04:53:13|3485.2
04:53:14|3485.2
04:53:15|3485.19
04:53:16|3485.19
04:53:16|3485.2
04:53:18|3485.2
04:53:19|3485.35
04:53:20|3485.52
04:53:21|3485.58
04:53:22|3486.18
04:53:23|3486.59
04:53:24|3486.09
04:53:25|3486.09
04:53:26|3486.08
04:53:27|3486.09
04:53:28|3486.09
04:53:29|3486.08
04:53:30|3486.08
04:53:31|3486.09
04:53:32|3486.09
04:53:33|3486.09
04:53:35|3486.89
04:53:36|3486.89
04:53:37|3486.89
04:53:38|3487.28
04:53:39|3487.28
04:53:40|3487.27
04:53:41|3487.28
04:53:42|3487.28
04:53:43|3487.28
04:53:44|3487.29
04:53:45|3487.28
04:53:46|3487.28
04:53:47|3487.29
04:53:48|3487.29
04:53:49|3487.28
04:53:50|3487.29
04:53:51|3487.28
04:53:52|3487.28
04:53:53|3487.29
04:53:54|3487.28
04:53:56|3487.29
04:53:57|3487.29
04:53:58|3487.34
04:53:59|3487.34
04:53:59|3487.34
04:54:01|3487.33
04:54:01|3487.34
04:54:02|3487.34
04:54:04|3487.33
04:54:05|3487.34
04:54:06|3487.33
04:54:07|3487.33
04:54:08|3487.33
04:54:09|3487.34
04:54:09|3487.33
04:54:11|3487.34
04:54:12|3487.34
04:54:13|3487.33
04:54:14|3487.34
04:54:16|3486.9
04:54:16|3486.43
04:54:17|3486.43
04:54:18|3486.43
04:54:19|3486.42
04:54:20|3486.42
04:54:21|3486.43
04:54:22|3486.43
04:54:23|3486.42
04:54:25|3486.58
04:54:27|3486.58
04:54:27|3486.57
04:54:28|3486.57
04:54:29|3486.58
04:54:31|3486.42
04:54:32|3486.41
04:54:33|3486.41
04:54:34|3486.56
04:54:36|3486.58
04:54:37|3486.57
04:54:38|3486.57
04:54:39|3486.57
04:54:41|3486.57
04:54:42|3486.57
04:54:43|3486.57
04:54:44|3485.7
04:54:45|3485.42
04:54:46|3485.42
04:54:47|3485.42
04:54:48|3485.42
04:54:49|3485.42
04:54:51|3485.42
04:54:51|3485.42
04:54:53|3485.47
04:54:54|3485.15
04:54:55|3485.16
04:54:55|3485.16
04:54:58|3485.
04:54:58|3485.01
04:54:59|3484.48
04:55:01|3483.93
04:55:01|3483.51
04:55:03|3482.59
04:55:04|3482.71
04:55:05|3482.71
04:55:06|3482.72
04:55:07|3481.51
04:55:09|3481.51
04:55:10|3482.38
04:55:11|3482.39
04:55:12|3481.79
04:55:13|3481.79
04:55:14|3481.78
04:55:15|3481.78
04:55:16|3481.78
04:55:17|3481.78
04:55:18|3481.78
04:55:19|3481.52
04:55:20|3481.04
04:55:21|3481.05
04:55:22|3481.52
04:55:24|3481.52
04:55:25|3481.61
04:55:26|3481.61
04:55:26|3481.62
04:55:27|3481.62
04:55:29|3481.62
04:55:30|3481.63
04:55:30|3481.62
04:55:31|3481.62
04:55:32|3481.62
04:55:33|3481.02
04:55:35|3481.01
04:55:37|3481.01
04:55:38|3480.18
04:55:39|3479.71
04:55:41|3479.71
04:55:41|3479.69
04:55:43|3480.66
04:55:44|3481.02
04:55:45|3481.01
04:55:46|3481.02
04:55:47|3481.02
04:55:48|3481.01
04:55:49|3481.01
04:55:50|3481.01
04:55:51|3481.01
04:55:52|3480.67
04:55:53|3480.67
04:55:54|3480.67
04:55:55|3480.66
04:55:56|3480.64
04:55:57|3480.5
04:55:58|3480.5
04:55:59|3480.49
04:56:00|3479.87
04:56:01|3479.68
04:56:02|3479.68
04:56:03|3479.68
04:56:04|3479.36
04:56:06|3480.31
04:56:07|3480.74
04:56:08|3481.63
04:56:09|3481.89
04:56:10|3481.9
04:56:12|3481.89
04:56:12|3481.89
04:56:13|3481.42
04:56:14|3481.54
04:56:16|3481.53
04:56:16|3481.53
04:56:18|3481.88
04:56:19|3481.88
04:56:19|3481.88
04:56:20|3482.39
04:56:22|3482.38
04:56:22|3482.39
04:56:24|3482.39
04:56:25|3482.38
04:56:26|3482.38
04:56:27|3482.39
04:56:28|3482.38
04:56:29|3482.39
04:56:30|3482.39
04:56:31|3482.39
04:56:32|3482.39
04:56:33|3482.39
04:56:34|3482.38
04:56:35|3482.38
04:56:36|3482.38
04:56:37|3482.39
04:56:38|3482.38
04:56:40|3482.39
04:56:41|3482.24
04:56:42|3481.96
04:56:43|3481.96
04:56:44|3481.95
04:56:45|3481.96
04:56:46|3482.39
04:56:47|3482.38
04:56:48|3482.38
04:56:49|3482.38
04:56:50|3481.96
04:56:50|3481.04
04:56:52|3480.63
04:56:53|3480.64
04:56:54|3480.43
04:56:54|3480.43
04:56:56|3480.31
04:56:57|3480.31
04:56:57|3480.31
04:57:00|3480.31
04:57:01|3480.5
04:57:02|3481.11
04:57:02|3481.14
04:57:04|3481.15
04:57:05|3481.15
04:57:06|3481.15
04:57:07|3481.64
04:57:08|3482.15
04:57:09|3481.65
04:57:10|3481.65
04:57:11|3481.64
04:57:12|3481.65
04:57:13|3481.65
04:57:14|3481.65
04:57:15|3481.65
04:57:16|3481.64
04:57:17|3481.64
04:57:18|3481.64
04:57:19|3481.65
04:57:20|3481.65
04:57:22|3481.95
04:57:23|3481.95
04:57:24|3481.96
04:57:24|3481.95
04:57:25|3481.96
04:57:27|3481.77
04:57:28|3481.76
04:57:29|3481.77
04:57:30|3481.77
04:57:32|3481.76
04:57:33|3481.76
04:57:33|3481.71
04:57:35|3481.7
04:57:36|3480.67
04:57:36|3480.57
04:57:39|3480.57
04:57:39|3480.56
04:57:40|3480.57
04:57:42|3480.57
04:57:43|3480.62
04:57:44|3480.63
04:57:46|3480.68
04:57:47|3480.67
04:57:48|3480.68
04:57:49|3480.74
04:57:49|3481.04
04:57:50|3481.04
04:57:51|3481.04
04:57:53|3481.42
04:57:54|3481.41
04:57:55|3481.41
04:57:56|3481.41
04:57:57|3481.42
04:57:58|3481.42
04:57:59|3481.42
04:58:00|3481.42
04:58:01|3481.41
04:58:02|3481.41
04:58:03|3481.41
04:58:05|3481.42
04:58:05|3481.42
04:58:06|3481.41
04:58:08|3481.39
04:58:08|3481.4
04:58:09|3481.4
04:58:11|3481.11
04:58:12|3481.12
04:58:13|3480.4
04:58:14|3480.39
04:58:15|3480.39
04:58:16|3480.04
04:58:17|3480.04
04:58:18|3480.04
04:58:19|3480.04
04:58:20|3480.04
04:58:21|3480.04
04:58:22|3480.04
04:58:23|3480.04
04:58:24|3480.04
04:58:25|3480.04
04:58:26|3480.04
04:58:27|3480.03
04:58:28|3480.03
04:58:29|3480.03
04:58:30|3480.03
04:58:31|3479.32
04:58:32|3479.08
04:58:33|3479.09
04:58:34|3479.08
04:58:35|3479.09
04:58:36|3479.09
04:58:37|3479.08
04:58:38|3479.56
04:58:40|3479.88
04:58:41|3479.89
04:58:41|3479.88
04:58:42|3479.88
04:58:43|3479.88
04:58:45|3479.88
04:58:47|3480.35
04:58:48|3479.92
04:58:50|3480.07
04:58:50|3480.16
04:58:52|3480.16
04:58:52|3480.16
04:58:53|3480.16
04:58:54|3480.16
04:58:55|3480.15
04:58:56|3480.15
04:58:57|3480.16
04:58:58|3480.15
04:58:59|3480.15
04:59:00|3480.15
04:59:02|3479.83
04:59:03|3479.83
04:59:04|3479.82
04:59:05|3479.83
04:59:06|3479.83
04:59:07|3479.88
04:59:08|3479.87
04:59:09|3479.88
04:59:10|3479.88
04:59:12|3479.87
04:59:13|3479.87
04:59:14|3479.88
04:59:15|3479.88
04:59:16|3479.88
04:59:18|3479.87
04:59:18|3479.87
04:59:19|3479.87
04:59:20|3479.87
04:59:21|3479.88
04:59:22|3479.87
04:59:23|3479.87
04:59:24|3479.87
04:59:25|3479.88
04:59:26|3479.87
04:59:27|3479.88
04:59:29|3479.88
04:59:29|3479.88
04:59:30|3479.51
04:59:31|3479.41
04:59:33|3479.18
04:59:34|3479.17
04:59:35|3479.17
04:59:35|3479.18
04:59:37|3479.18
04:59:37|3479.18
04:59:39|3479.18
04:59:39|3479.18
04:59:41|3479.18
04:59:43|3479.18
04:59:44|3479.18
04:59:44|3479.18
04:59:46|3479.17
04:59:47|3479.18
04:59:47|3479.17
04:59:48|3479.09
04:59:50|3479.09
04:59:51|3479.09
04:59:51|3479.09
04:59:52|3479.08
04:59:54|3479.08
04:59:54|3479.08
04:59:55|3479.
04:59:57|3478.53
04:59:57|3478.53
04:59:59|3478.53
04:59:59|3478.51
05:00:01|3479.08
05:00:02|3479.17
05:00:03|3479.33
05:00:04|3479.32
05:00:05|3479.64
05:00:07|3479.64
05:00:07|3479.64
05:00:09|3479.37
05:00:10|3477.92
05:00:11|3477.8
05:00:12|3477.77
05:00:14|3477.74
05:00:14|3477.74
05:00:15|3477.68
05:00:17|3477.57
05:00:18|3477.45
05:00:19|3477.
05:00:20|3476.98
05:00:21|3476.98
05:00:22|3477.22
05:00:23|3477.85
05:00:24|3477.14
05:00:27|3477.29
05:00:27|3477.28
05:00:28|3477.28
05:00:29|3477.29
05:00:30|3477.29
05:00:31|3477.29
05:00:32|3477.29
05:00:33|3477.28
05:00:34|3477.28
05:00:35|3477.28
05:00:36|3477.28
05:00:37|3477.28
05:00:38|3476.56
05:00:39|3476.55
05:00:40|3476.56
05:00:42|3476.56
05:00:44|3476.56
05:00:44|3476.56
05:00:45|3476.54
05:00:46|3476.54
05:00:47|3476.36
05:00:49|3476.35
05:00:50|3476.36
05:00:51|3476.36
05:00:53|3476.36
05:00:54|3476.36
05:00:54|3476.36
05:00:56|3476.33
05:00:57|3476.34
05:00:58|3476.34
05:00:58|3476.34
05:00:59|3476.34
05:01:00|3476.32
05:01:02|3476.32
05:01:03|3476.32
05:01:04|3476.19
05:01:05|3476.19
05:01:06|3476.19
05:01:07|3476.19
05:01:08|3475.85
05:01:09|3475.85
05:01:10|3475.85
05:01:11|3475.84
05:01:12|3475.85
05:01:13|3475.84
05:01:15|3476.51
05:01:16|3476.51
05:01:17|3476.51
05:01:18|3476.05
05:01:19|3476.06
05:01:21|3476.52
05:01:22|3476.52
05:01:24|3476.52
05:01:24|3476.52
05:01:25|3476.52
05:01:26|3476.52
05:01:27|3476.52
05:01:29|3476.51
05:01:29|3476.52
05:01:30|3476.51
05:01:31|3476.51
05:01:32|3476.51
05:01:33|3476.52
05:01:34|3476.52
05:01:35|3476.51
05:01:36|3476.51
05:01:37|3476.52
05:01:38|3476.51
05:01:39|3476.51
05:01:40|3476.5
05:01:42|3476.5
05:01:44|3477.88
05:01:44|3477.88
05:01:46|3477.87
05:01:47|3477.87
05:01:48|3477.88
05:01:50|3477.88
05:01:50|3477.88
05:01:51|3477.88
05:01:52|3477.88
05:01:53|3477.88
05:01:54|3477.88
05:01:55|3477.88
05:01:56|3477.88
05:01:57|3477.04
05:01:58|3476.64
05:01:59|3476.64
05:02:00|3476.63
05:02:01|3476.63
05:02:02|3476.63
05:02:03|3476.64
05:02:04|3476.64
05:02:05|3476.64
05:02:06|3476.64
05:02:07|3476.64
05:02:08|3476.64
05:02:09|3476.64
05:02:10|3475.95
05:02:11|3475.46
05:02:12|3475.45
05:02:13|3475.45
05:02:14|3475.41
05:02:15|3475.41
05:02:16|3475.41
05:02:17|3475.41
05:02:18|3475.4
05:02:20|3475.41
05:02:20|3475.41
05:02:23|3475.4
05:02:23|3475.4
05:02:24|3475.41
05:02:25|3475.4
05:02:26|3475.4
05:02:27|3475.4
05:02:28|3475.4
05:02:29|3475.41
05:02:30|3475.4
05:02:31|3475.41
05:02:32|3475.4
05:02:33|3475.41
05:02:34|3475.41
05:02:35|3475.4
05:02:37|3475.4
05:02:37|3475.4
05:02:38|3475.41
05:02:39|3475.73
05:02:40|3475.98
05:02:41|3475.98
05:02:42|3475.98
05:02:43|3476.04
05:02:45|3476.04
05:02:46|3476.04
05:02:48|3476.04
05:02:49|3476.04
05:02:51|3476.04
05:02:52|3476.04
05:02:53|3476.04
05:02:54|3476.03
05:02:56|3476.04
05:02:56|3476.04
05:02:57|3476.04
05:02:59|3475.97
05:03:00|3475.82
05:03:01|3475.82
05:03:01|3475.82
05:03:02|3474.78
05:03:04|3474.62
05:03:05|3474.62
05:03:06|3474.63
05:03:07|3474.63
05:03:08|3474.63
05:03:09|3474.63
05:03:10|3474.62
05:03:10|3474.62
05:03:12|3474.15
05:03:13|3474.16
05:03:14|3474.63
05:03:14|3474.63
05:03:16|3474.36
05:03:17|3474.16
05:03:17|3474.16
05:03:19|3474.16
05:03:20|3474.16
05:03:21|3474.16
05:03:22|3474.15
05:03:24|3474.16
05:03:24|3474.16
05:03:25|3474.16
05:03:26|3474.16
05:03:27|3474.16
05:03:28|3474.16
05:03:29|3474.15
05:03:30|3474.15
05:03:31|3474.15
05:03:32|3474.15
05:03:33|3474.15
05:03:34|3474.15
05:03:35|3474.16
05:03:36|3473.51
05:03:37|3473.5
05:03:38|3473.51
05:03:39|3473.51
05:03:40|3473.17
05:03:41|3473.17
05:03:42|3473.17
05:03:44|3473.16
05:03:45|3473.17
05:03:47|3473.64
05:03:47|3473.63
05:03:48|3473.63
05:03:50|3473.9
05:03:51|3473.9
05:03:53|3474.15
05:03:53|3474.15
05:03:54|3474.15
05:03:55|3474.16
05:03:56|3474.16
05:03:57|3474.15
05:03:58|3474.15
05:03:59|3474.16
05:04:00|3474.16
05:04:01|3474.43
05:04:02|3474.34
05:04:03|3474.34
05:04:05|3474.34
05:04:06|3474.35
05:04:07|3474.35
05:04:08|3474.35
05:04:09|3474.35
05:04:10|3474.35
05:04:11|3474.62
05:04:12|3474.82
05:04:13|3475.01
05:04:14|3475.02
05:04:15|3475.01
05:04:16|3475.01
05:04:18|3475.01
05:04:18|3475.01
05:04:20|3475.01
05:04:20|3475.02
05:04:22|3474.66
05:04:23|3474.65
05:04:23|3474.65
05:04:25|3474.66
05:04:26|3474.66
05:04:27|3474.7
05:04:28|3474.7
05:04:28|3475.02
05:04:30|3475.24
05:04:30|3475.25
05:04:31|3475.1
05:04:32|3474.73
05:04:33|3474.73
05:04:35|3474.73
05:04:35|3474.78
05:04:37|3474.78
05:04:37|3475.02
05:04:38|3475.02
05:04:40|3475.01
05:04:40|3475.01
05:04:41|3475.02
05:04:43|3475.01
05:04:43|3475.02
05:04:45|3475.01
05:04:46|3475.01
05:04:48|3475.01
05:04:49|3475.24
05:04:51|3474.21
05:04:52|3474.96
05:04:53|3474.97
05:04:54|3474.97
05:04:55|3474.97
05:04:56|3474.85
05:04:58|3474.33
05:04:58|3474.74
05:04:59|3474.8
05:05:00|3474.81
05:05:01|3474.8
05:05:02|3474.8
05:05:03|3474.8
05:05:04|3474.8
05:05:05|3474.8
05:05:06|3474.8
05:05:07|3474.8
05:05:08|3474.8
05:05:09|3474.81
05:05:10|3474.81
05:05:11|3474.81
05:05:12|3474.81
05:05:14|3474.8
05:05:14|3474.81
05:05:16|3474.8
05:05:17|3474.81
05:05:18|3474.8
05:05:19|3474.8
05:05:21|3474.8
05:05:21|3474.8
05:05:22|3474.8
05:05:23|3474.81
05:05:24|3473.64
05:05:25|3473.64
05:05:26|3473.64
05:05:27|3473.64
05:05:28|3473.64
05:05:29|3473.23
05:05:30|3474.96
05:05:31|3475.25
05:05:33|3475.25
05:05:34|3475.25
05:05:35|3475.36
05:05:36|3475.37
05:05:37|3475.37
05:05:38|3475.37
05:05:39|3475.37
05:05:40|3475.36
05:05:41|3475.36
05:05:42|3475.37
05:05:43|3475.81
05:05:44|3475.81
05:05:45|3475.81
05:05:47|3475.81
05:05:47|3475.81
05:05:49|3475.82
05:05:50|3475.81
05:05:51|3475.81
05:05:52|3475.81
05:05:54|3475.81
05:05:54|3475.81
05:05:56|3475.25
05:05:57|3475.24
05:05:58|3475.24
05:05:59|3475.24
05:06:04|3475.24
05:06:04|3476.57
05:06:06|3476.56
05:06:06|3476.36
05:06:07|3476.04
05:06:09|3475.6
05:06:10|3475.6
05:06:11|3475.37
05:06:12|3475.37
05:06:13|3475.53
05:06:14|3475.53
05:06:15|3475.52
05:06:16|3475.53
05:06:18|3475.53
05:06:19|3475.53
05:06:19|3475.53
05:06:21|3475.52
05:06:22|3475.52
05:06:23|3476.04
05:06:24|3475.92
05:06:26|3475.72
05:06:26|3475.72
05:06:27|3475.72
05:06:28|3475.72
05:06:29|3475.72
05:06:35|3475.53
05:06:35|3475.53
05:06:36|3475.53
05:06:37|3475.52
05:06:39|3475.53
05:06:40|3475.29
05:06:41|3475.29
05:06:42|3475.29
05:06:43|3475.19
05:06:44|3475.01
05:06:45|3474.87
05:06:46|3474.43
05:06:48|3474.43
05:06:50|3474.42
05:06:50|3474.43
05:06:52|3474.43
05:06:53|3474.42
05:06:54|3474.42
05:06:55|3474.43
05:06:56|3474.43
05:06:57|3474.42
05:06:58|3474.42
05:06:59|3474.17
05:07:00|3474.18
05:07:02|3473.94
05:07:03|3473.94
05:07:04|3473.95
05:07:05|3474.18
05:07:06|3474.43
05:07:08|3474.89
05:07:08|3474.89
05:07:09|3474.89
05:07:11|3474.89
05:07:12|3474.89
05:07:13|3474.66
05:07:14|3474.51
05:07:15|3474.42
05:07:15|3474.42
05:07:17|3474.42
05:07:18|3474.42
05:07:18|3474.41
05:07:20|3474.41
05:07:21|3474.41
05:07:21|3474.41
05:07:23|3474.41
05:07:23|3474.42
05:07:25|3474.41
05:07:26|3474.48
05:07:27|3474.84
05:07:28|3474.84
05:07:30|3474.84
05:07:30|3474.84
05:07:31|3474.84
05:07:32|3474.83
05:07:33|3474.83
05:07:34|3474.83
05:07:35|3474.83
05:07:36|3474.84
05:07:37|3474.83
05:07:38|3474.83
05:07:39|3474.83
05:07:40|3474.83
05:07:41|3474.83
05:07:43|3474.84
05:07:43|3474.83
05:07:44|3474.83
05:07:45|3474.84
05:07:46|3474.83
05:07:47|3474.83
05:07:48|3474.83
05:07:50|3474.83
05:07:52|3474.3
05:07:52|3474.23
05:07:53|3473.41
05:07:54|3473.41
05:07:55|3473.41
05:07:56|3473.4
05:07:57|3473.4
05:07:58|3473.4
05:07:59|3473.4
05:08:00|3473.4
05:08:01|3473.4
05:08:03|3473.4
05:08:04|3473.41
05:08:04|3473.41
05:08:05|3473.41
05:08:07|3473.4
05:08:07|3473.41
05:08:08|3473.41
05:08:10|3473.41
05:08:11|3473.4
05:08:12|3473.4
05:08:13|3473.4
05:08:14|3473.41
05:08:15|3473.41
05:08:17|3473.4
05:08:18|3473.4
05:08:19|3473.41
05:08:20|3473.41
05:08:21|3473.41
05:08:22|3473.4
05:08:23|3473.4
05:08:25|3473.41
05:08:25|3473.41
05:08:27|3473.4
05:08:29|3473.38
05:08:30|3473.19
05:08:31|3473.19
05:08:31|3473.19
05:08:33|3473.19
05:08:34|3473.2
05:08:35|3473.19
05:08:36|3473.2
05:08:37|3473.19
05:08:38|3473.2
05:08:39|3473.2
05:08:40|3473.2
05:08:41|3473.19
05:08:42|3473.2
05:08:43|3473.2
05:08:44|3473.19
05:08:45|3474.3
05:08:46|3474.63
05:08:47|3474.63
05:08:48|3474.62
05:08:50|3474.62
05:08:51|3473.97
05:08:52|3473.96
05:08:53|3473.96
05:08:54|3473.96
05:08:55|3473.96
05:08:56|3473.96
05:08:57|3473.96
05:08:59|3473.96
05:08:59|3473.96
05:09:00|3473.96
05:09:02|3473.87
05:09:03|3473.87
05:09:04|3473.88
05:09:05|3473.88
05:09:06|3473.88
05:09:07|3473.87
05:09:08|3473.87
05:09:09|3473.87
05:09:10|3473.87
05:09:11|3473.87
05:09:12|3473.87
05:09:13|3473.87
05:09:14|3473.88
05:09:15|3473.88
05:09:17|3473.88
05:09:18|3473.88
05:09:18|3473.88
05:09:20|3473.87
05:09:35|3474.82
05:09:37|3474.83
05:09:38|3474.82
05:09:39|3474.82
05:09:40|3474.82
05:09:41|3474.82
05:09:43|3474.84
05:09:43|3474.84
05:09:44|3474.83
05:09:45|3474.84
05:09:46|3475.
05:09:47|3475.09
05:09:48|3475.08
05:09:50|3475.09
05:09:52|3475.13
05:09:54|3475.13
05:09:54|3475.13
05:09:56|3475.13
05:09:57|3475.11
05:09:58|3475.11
05:09:58|3475.11
05:10:00|3475.11
05:10:01|3475.11
05:10:01|3475.12
05:10:03|3475.12
05:10:04|3475.11
05:10:05|3475.11
05:10:07|3475.12
05:10:07|3475.11
05:10:08|3475.11
05:10:09|3474.11
05:10:10|3474.08
05:10:11|3473.23
05:10:12|3473.17
05:10:13|3473.16
05:10:15|3473.37
05:10:15|3473.41
05:10:16|3473.4
05:10:17|3473.41
05:10:19|3473.41
05:10:19|3473.41
05:10:21|3473.41
05:10:22|3473.4
05:10:23|3473.4
05:10:24|3473.41
05:10:25|3473.41
05:10:26|3473.41
05:10:27|3473.41
05:10:28|3473.87
05:10:29|3474.2
05:10:31|3474.23
05:10:31|3474.23
05:10:33|3474.24
05:10:35|3474.38
05:10:35|3474.38
05:10:36|3474.39
05:10:37|3474.38
05:10:39|3474.39
05:10:39|3474.39
05:10:40|3474.59
05:10:41|3474.59
05:10:42|3474.59
05:10:43|3474.59
05:10:45|3474.59
05:10:46|3474.59
05:10:47|3474.59
05:10:48|3474.59
05:10:49|3474.59
05:10:51|3474.59
05:10:51|3474.6
05:10:52|3474.6
05:11:00|3475.06
05:11:02|3475.06
05:11:02|3475.06
05:11:04|3475.06
05:11:05|3475.06
05:11:06|3475.06
05:11:07|3475.06
05:11:08|3475.05
05:11:09|3475.05
05:11:10|3475.05
05:11:11|3475.05
05:11:13|3475.06
05:11:13|3475.06
05:11:15|3475.05
05:11:16|3475.06
05:11:16|3475.06
05:11:17|3475.06
05:11:19|3475.06
05:11:19|3475.06
05:11:20|3475.06
05:11:21|3475.06
05:11:23|3475.06
05:11:23|3475.05
05:11:24|3475.05
05:11:26|3475.05
05:11:26|3475.06
05:11:28|3475.06
05:11:30|3475.06
05:11:31|3475.06
05:11:31|3475.05
05:11:32|3475.05
05:11:34|3475.05
05:11:34|3475.05
05:11:36|3475.18
05:11:37|3475.21
05:11:38|3475.2
05:11:39|3475.2
05:11:40|3475.2
05:11:41|3475.2
05:11:42|3475.2
05:11:44|3475.44
05:11:45|3475.44
05:11:45|3475.43
05:11:47|3475.61
05:11:48|3475.61
05:11:49|3476.1
05:11:50|3476.09
05:11:51|3476.1
05:11:53|3476.15
05:11:54|3476.19
05:11:55|3476.19
05:11:56|3476.19
05:11:57|3476.19
05:11:58|3476.57
05:11:59|3476.56
05:12:01|3476.95
05:12:04|3476.99
05:12:05|3476.99
05:12:06|3476.99
05:12:07|3477.
05:12:08|3476.99
05:12:09|3477.02
05:12:10|3477.15
05:12:11|3477.14
05:12:12|3477.14
05:12:12|3477.3
05:12:14|3477.33
05:12:15|3476.21
05:12:16|3476.21
05:12:17|3476.21
05:12:18|3476.21
05:12:19|3476.21
05:12:20|3476.2
05:12:21|3476.21
05:12:22|3476.21
05:12:23|3475.75
05:12:24|3475.75
05:12:25|3475.75
05:12:26|3475.75
05:12:27|3475.75
05:12:28|3475.74
05:12:29|3475.74
05:12:30|3475.74
05:12:31|3475.75
05:12:32|3475.75
05:12:33|3475.75
05:12:34|3475.74
05:12:35|3475.75
05:12:36|3475.75
05:12:37|3475.99
05:12:38|3476.02
05:12:39|3476.01
05:12:40|3476.18
05:12:41|3476.22
05:12:42|3476.53
05:12:43|3476.53
05:12:47|3476.53
05:12:48|3476.53
05:12:49|3476.23
05:12:50|3476.02
05:12:51|3476.
05:12:52|3476.01
05:12:54|3476.
05:12:55|3476.
05:12:57|3476.
05:12:57|3476.
05:12:58|3473.4
05:12:59|3473.4
05:13:00|3473.06
05:13:01|3473.63
05:13:02|3473.63
05:13:04|3473.89
05:13:05|3473.94
05:13:06|3473.94
05:13:07|3473.94
05:13:08|3473.94
05:13:09|3473.95
05:13:10|3473.94
05:13:11|3473.94
05:13:12|3473.94
05:13:13|3473.98
05:13:14|3473.98
05:13:15|3473.98
05:13:16|3473.98
05:13:17|3473.94
05:13:18|3473.83
05:13:19|3473.66
05:13:20|3473.65
05:13:21|3473.65
05:13:22|3473.65
05:13:23|3473.65
05:13:24|3473.64
05:13:25|3473.65
05:13:26|3473.64
05:13:27|3473.65
05:13:28|3473.65
05:13:29|3473.65
05:13:30|3473.65
05:13:31|3473.64
05:13:32|3473.64
05:13:33|3473.65
05:13:34|3473.65
05:13:35|3473.64
05:13:36|3473.64
05:13:37|3473.65
05:13:38|3473.65
05:13:39|3473.65
05:13:40|3473.65
05:13:41|3473.65
05:13:42|3473.65
05:13:43|3473.65
05:13:44|3473.64
05:13:45|3473.65
05:13:46|3473.65
05:13:47|3473.64
05:13:48|3473.64
05:13:49|3473.65
05:13:50|3473.65
05:13:51|3473.65
05:13:52|3473.65
05:13:53|3473.65
05:13:55|3473.64
05:13:56|3474.47
05:13:58|3474.51
05:13:59|3474.51
05:14:00|3474.52
05:14:02|3474.52
05:14:02|3474.51
05:14:03|3474.51
05:14:04|3474.52
05:14:05|3474.51
05:14:06|3474.51
05:14:07|3474.51
05:14:09|3474.51
05:14:09|3474.51
05:14:10|3474.51
05:14:11|3474.49
05:14:13|3474.49
05:14:13|3474.49
05:14:14|3474.46
05:14:16|3474.46
05:14:17|3474.46
05:14:17|3474.46
05:14:18|3474.47
05:14:20|3474.47
05:14:21|3474.47
05:14:21|3474.47
05:14:23|3474.47
05:14:24|3474.47
05:14:25|3474.47
05:14:26|3474.47
05:14:27|3474.47
05:14:28|3474.46
05:14:29|3474.46
05:14:30|3474.47
05:14:31|3474.46
05:14:32|3474.46
05:14:34|3474.47
05:14:34|3474.47
05:14:35|3474.47
05:14:36|3474.47
05:14:38|3474.46
05:14:38|3474.46
05:14:40|3474.46
05:14:40|3474.46
05:14:42|3474.46
05:14:43|3474.46
05:14:43|3474.46
05:14:45|3474.47
05:14:45|3474.46
05:14:46|3474.46
05:14:47|3474.46
05:14:49|3474.47
05:14:49|3474.47
05:14:50|3474.47
05:14:51|3474.47
05:14:52|3474.47
05:14:53|3474.47
05:14:56|3474.47
05:14:56|3474.47
05:14:57|3474.46
05:14:59|3474.47
05:15:01|3474.47
05:15:02|3474.47
05:15:03|3474.46
05:15:04|3474.47
05:15:04|3474.47
05:15:07|3474.47
05:15:07|3474.47
05:15:09|3474.46
05:15:10|3474.47
05:15:11|3474.47
05:15:12|3474.47
05:15:13|3474.47
05:15:14|3474.46
05:15:15|3474.46
05:15:16|3474.46
05:15:18|3474.52
05:15:18|3474.52
05:15:20|3474.51
05:15:21|3474.51
05:15:21|3474.52
05:15:22|3474.51
05:15:23|3474.52
05:15:24|3474.52
05:15:26|3474.51
05:15:27|3474.51
05:15:27|3474.51
05:15:28|3474.54
05:15:29|3474.57
05:15:31|3474.59
05:15:33|3474.59
05:15:33|3474.59
05:15:36|3474.59
05:15:36|3474.59
05:15:37|3474.59
05:15:38|3474.58
05:15:39|3474.58
05:15:40|3474.61
05:15:41|3474.61
05:15:42|3474.62
05:15:43|3474.61
05:15:44|3474.61
05:15:45|3474.62
05:15:46|3474.61
05:15:47|3474.62
05:15:48|3474.62
05:15:49|3474.61
05:15:50|3474.61
05:15:51|3474.61
05:15:53|3474.61
05:15:53|3474.61
05:15:54|3474.61
05:15:55|3474.62
05:15:56|3474.62
05:15:57|3474.62
05:15:58|3474.62
05:15:59|3474.62
05:16:01|3474.63
05:16:02|3474.63
05:16:03|3474.63
05:16:05|3471.16
05:16:06|3470.81
05:16:07|3470.81
05:16:08|3470.81
05:16:09|3470.2
05:16:10|3470.18
05:16:11|3470.85
05:16:13|3471.
05:16:14|3471.
05:16:15|3471.
05:16:16|3471.
05:16:16|3471.
05:16:18|3471.
05:16:19|3471.
05:16:19|3471.
05:16:20|3471.28
05:16:21|3471.28
05:16:23|3471.28
05:16:24|3471.29
05:16:25|3471.29
05:16:26|3471.28
05:16:26|3471.28
05:16:27|3471.28
05:16:28|3471.28
05:16:30|3471.29
05:16:30|3471.29
05:16:32|3471.28
05:16:33|3471.24
05:16:35|3471.07
05:16:35|3471.07
05:16:36|3471.01
05:16:37|3471.34
05:16:38|3472.05
05:16:39|3472.05
05:16:41|3471.73
05:16:42|3471.74
05:16:42|3471.74
05:16:44|3471.89
05:16:45|3471.89
05:16:46|3471.89
05:16:47|3471.73
05:16:47|3471.74
05:16:49|3471.73
05:16:50|3471.93
05:16:51|3471.93
05:16:51|3471.93
05:16:53|3471.93
05:16:54|3471.79
05:16:55|3471.8
05:16:56|3471.8
05:16:57|3471.79
05:16:59|3471.8
05:16:59|3471.79
05:17:00|3471.8
05:17:02|3471.8
05:17:04|3471.8
05:17:05|3471.8
05:17:05|3471.79
05:17:07|3471.8
05:17:08|3471.79
05:17:09|3471.79
05:17:10|3471.79
05:17:11|3471.79
05:17:12|3471.79
05:17:13|3471.94
05:17:14|3471.94
05:17:15|3471.94
05:17:16|3471.94
05:17:17|3471.94
05:17:18|3471.93
05:17:20|3471.93
05:17:20|3471.94
05:17:21|3471.93
05:17:22|3471.93
05:17:23|3471.94
05:17:24|3471.94
05:17:25|3471.94
05:17:26|3471.94
05:17:27|3471.93
05:17:29|3471.93
05:17:30|3471.94
05:17:31|3471.93
05:17:32|3471.93
05:17:33|3471.94
05:17:34|3471.94
05:17:35|3471.94
05:17:36|3471.93
05:17:37|3471.94
05:17:38|3471.94
05:17:39|3471.94
05:17:40|3471.94
05:17:41|3471.93
05:17:42|3471.94
05:17:43|3471.93
05:17:44|3471.98
05:17:45|3471.98
05:17:46|3471.98
05:17:47|3471.98
05:17:48|3471.98
05:17:49|3471.98
05:17:50|3471.99
05:17:51|3471.99
05:17:52|3471.98
05:17:53|3471.98
05:17:54|3471.98
05:17:55|3471.98
05:17:56|3473.09
05:17:58|3473.55
05:18:00|3473.56
05:18:01|3473.93
05:18:02|3473.93
05:18:04|3473.78
05:18:05|3473.67
05:18:06|3473.66
05:18:07|3473.15
05:18:08|3473.15
05:18:09|3473.15
05:18:10|3473.15
05:18:11|3472.13
05:18:12|3472.75
05:18:13|3472.74
05:18:14|3472.74
05:18:15|3472.75
05:18:16|3472.74
05:18:18|3472.74
05:18:19|3472.74
05:18:20|3472.74
05:18:21|3472.75
05:18:22|3472.75
05:18:22|3472.75
05:18:24|3472.75
05:18:25|3472.75
05:18:25|3472.75
05:18:27|3472.75
05:18:28|3472.75
05:18:29|3472.74
05:18:30|3472.74
05:18:30|3472.22
05:18:32|3472.23
05:18:32|3472.21
05:18:33|3472.21
05:18:35|3472.21
05:18:36|3472.2
05:18:36|3472.2
05:18:37|3472.2
05:18:40|3472.21
05:18:40|3472.21
05:18:41|3472.21
05:18:42|3472.2
05:18:43|3472.21
05:18:44|3472.21
05:18:45|3472.21
05:18:46|3472.21
05:18:47|3472.21
05:18:48|3472.21
05:18:49|3472.21
05:18:50|3472.21
05:18:51|3472.21
05:18:52|3472.21
05:18:53|3472.22
05:18:54|3472.21
05:18:55|3472.22
05:18:56|3472.22
05:18:57|3472.21
05:18:58|3472.22
05:19:00|3472.22
05:19:01|3472.21
05:19:02|3472.22
05:19:04|3472.21
05:19:05|3472.21
05:19:07|3472.21
05:19:07|3472.21
05:19:09|3472.22
05:19:09|3472.21
05:19:11|3472.36
05:19:12|3472.75
05:19:13|3473.2
05:19:14|3473.2
05:19:14|3473.2
05:19:16|3473.19
05:19:17|3473.19
05:19:18|3473.2
05:19:19|3473.2
05:19:20|3473.2
05:19:21|3473.2
05:19:21|3473.2
05:19:24|3473.19
05:19:24|3473.19
05:19:25|3473.2
05:19:26|3473.2
05:19:28|3473.19
05:19:28|3473.22
05:19:29|3473.22
05:19:30|3473.22
05:19:31|3473.22
05:19:33|3473.21
05:19:33|3473.21
05:19:34|3473.21
05:19:36|3473.22
05:19:37|3473.34
05:19:38|3473.34
05:19:39|3473.35
05:19:40|3473.75
05:19:41|3473.74
05:19:42|3473.75
05:19:43|3473.92
05:19:44|3473.93
05:19:45|3473.93
05:19:46|3474.12
05:19:47|3474.5
05:19:48|3474.5
05:19:49|3474.5
05:19:50|3474.5
05:19:51|3474.51
05:19:52|3474.51
05:19:53|3474.5
05:19:54|3474.5
05:19:55|3474.5
05:19:56|3474.51
05:19:57|3474.51
05:19:58|3474.51
05:19:59|3474.5
05:20:01|3474.51
05:20:03|3474.5
05:20:04|3474.5
05:20:05|3474.5
05:20:06|3474.5
05:20:07|3474.5
05:20:08|3473.92
05:20:10|3473.92
05:20:10|3473.93
05:20:11|3473.93
05:20:12|3474.5
05:20:13|3474.5
05:20:14|3474.79
05:20:15|3474.99
05:20:16|3474.83
05:20:17|3474.5
05:20:18|3474.5
05:20:19|3474.31
05:20:20|3474.31
05:20:21|3474.31
05:20:23|3474.54
05:20:24|3474.79
05:20:26|3475.31
05:20:26|3475.36
05:20:27|3475.73
05:20:28|3475.79
05:20:29|3475.99
05:20:30|3476.01
05:20:31|3476.01
05:20:32|3476.68
05:20:33|3476.68
05:20:34|3476.69
05:20:35|3476.99
05:20:36|3476.82
05:20:38|3477.6
05:20:39|3477.21
05:20:41|3477.2
05:20:41|3477.2
05:20:42|3476.99
05:20:43|3476.98
05:20:44|3476.99
05:20:45|3476.99
05:20:47|3476.98
05:20:47|3476.98
05:20:48|3476.98
05:20:49|3476.98
05:20:50|3476.98
05:20:51|3476.98
05:20:53|3477.6
05:20:54|3477.6
05:20:54|3477.6
05:20:56|3477.45
05:20:56|3478.07
05:20:57|3478.07
05:20:58|3478.1
05:20:59|3478.11
05:21:00|3478.11
05:21:01|3478.1
05:21:03|3478.11
05:21:04|3476.53
05:21:05|3475.07
05:21:06|3475.06
05:21:07|3474.7
05:21:08|3474.
05:21:09|3473.72
05:21:10|3473.02
05:21:11|3473.01
05:21:13|3474.28
05:21:13|3474.79
05:21:14|3474.79
05:21:16|3474.
05:21:18|3474.01
05:21:18|3474.
05:21:20|3473.6
05:21:20|3474.47
05:21:22|3474.47
05:21:23|3474.48
05:21:23|3474.48
05:21:25|3474.82
05:21:25|3474.82
05:21:27|3475.05
05:21:28|3475.05
05:21:30|3475.05
05:21:30|3475.09
05:21:31|3475.91
05:21:32|3475.91
05:21:33|3475.91
05:21:34|3475.91
05:21:35|3475.9
05:21:36|3475.9
05:21:37|3475.9
05:21:38|3475.9
05:21:39|3475.91
05:21:40|3475.91
05:21:41|3476.13
05:21:42|3476.33
05:21:43|3476.76
05:21:44|3477.69
05:21:45|3477.7
05:21:46|3476.9
05:21:47|3476.9
05:21:48|3477.25
05:21:49|3477.24
05:21:50|3477.24
05:21:51|3475.44
05:21:52|3475.44
05:21:54|3475.43
05:21:54|3475.09
05:21:55|3475.09
05:21:56|3475.39
05:21:57|3475.44
05:21:59|3475.44
05:21:59|3475.55
05:22:01|3475.6
05:22:02|3475.82
05:22:03|3475.82
05:22:05|3475.83
05:22:06|3475.83
05:22:07|3475.82
05:22:08|3475.82
05:22:09|3475.82
05:22:11|3475.83
05:22:11|3475.97
05:22:13|3475.96
05:22:14|3475.96
05:22:16|3475.97
05:22:17|3475.96
05:22:18|3475.96
05:22:19|3475.97
05:22:20|3475.97
05:22:21|3475.97
05:22:22|3475.96
05:22:23|3475.97
05:22:24|3476.13
05:22:26|3476.13
05:22:27|3476.13
05:22:27|3476.13
05:22:28|3476.14
05:22:29|3476.13
05:22:31|3476.13
05:22:31|3476.14
05:22:33|3476.13
05:22:34|3476.13
05:22:35|3476.31
05:22:37|3476.31
05:22:37|3476.35
05:22:38|3476.35
05:22:39|3476.48
05:22:40|3476.48
05:22:41|3476.47
05:22:43|3476.48
05:22:43|3476.48
05:22:44|3476.48
05:22:45|3476.48
05:22:47|3476.47
05:22:47|3476.48
05:22:49|3476.5
05:22:50|3477.24
05:22:51|3476.5
05:22:52|3476.36
05:22:53|3476.36
05:22:55|3476.36
05:22:55|3476.37
05:22:56|3476.36
05:22:57|3476.36
05:22:58|3476.37
05:22:59|3476.37
05:23:00|3476.36
05:23:01|3476.37
05:23:03|3476.36
05:23:05|3476.37
05:23:06|3476.37
05:23:07|3476.37
05:23:08|3476.38
05:23:09|3476.48
05:23:10|3476.48
05:23:12|3476.47
05:23:13|3476.48
05:23:14|3476.47
05:23:15|3476.48
05:23:17|3476.7
05:23:18|3476.71
05:23:19|3476.89
05:23:20|3476.89
05:23:21|3476.89
05:23:22|3476.89
05:23:24|3476.89
05:23:24|3476.89
05:23:26|3476.89
05:23:27|3476.9
05:23:27|3476.9
05:23:29|3476.89
05:23:30|3476.9
05:23:31|3476.9
05:23:31|3476.9
05:23:33|3476.9
05:23:34|3476.9
05:23:35|3476.9
05:23:36|3476.9
05:23:36|3476.9
05:23:38|3476.9
05:23:39|3476.9
05:23:40|3477.01
05:23:40|3477.01
05:23:41|3477.01
05:23:43|3477.01
05:23:44|3477.01
05:23:45|3477.01
05:23:45|3477.02
05:23:47|3477.02
05:23:47|3477.01
05:23:48|3477.01
05:23:50|3477.01
05:23:51|3477.01
05:23:52|3477.01
05:23:53|3477.01
05:23:54|3477.02
05:23:54|3477.02
05:23:57|3475.09
05:23:57|3475.08
05:23:58|3475.64
05:23:59|3475.64
05:24:00|3475.88
05:24:01|3476.2
05:24:02|3476.2
05:24:04|3476.35
05:24:06|3476.34
05:24:06|3476.34
05:24:08|3476.34
05:24:09|3476.34
05:24:10|3475.13
05:24:11|3475.13
05:24:12|3475.13
05:24:13|3475.13
05:24:14|3475.13
05:24:15|3475.13
05:24:16|3475.65
05:24:17|3475.8
05:24:18|3475.8
05:24:19|3475.8
05:24:21|3475.8
05:24:21|3475.72
05:24:22|3475.72
05:24:23|3475.2
05:24:24|3475.2
05:24:25|3475.2
05:24:26|3475.2
05:24:27|3475.2
05:24:28|3475.2
05:24:29|3475.2
05:24:30|3475.19
05:24:31|3475.15
05:24:32|3475.15
05:24:33|3476.15
05:24:34|3476.66
05:24:35|3476.66
05:24:36|3476.66
05:24:37|3476.66
05:24:38|3476.66
05:24:39|3476.66
05:24:40|3476.66
05:24:41|3476.66
05:24:43|3476.67
05:24:43|3476.67
05:24:44|3476.66
05:24:46|3476.67
05:24:47|3476.66
05:24:48|3476.66
05:24:50|3476.67
05:24:50|3476.66
05:24:52|3476.66
05:24:52|3476.66
05:24:53|3476.66
05:24:54|3476.67
05:24:55|3476.67
05:24:56|3476.67
05:24:58|3476.79
05:24:58|3476.79
05:25:00|3476.79
05:25:00|3476.8
05:25:02|3477.
05:25:03|3477.
05:25:04|3477.01
05:25:05|3477.
05:25:07|3477.
05:25:08|3477.
05:25:09|3477.
05:25:11|3476.66
05:25:13|3476.27
05:25:13|3476.27
05:25:14|3476.28
05:25:15|3476.27
05:25:16|3476.27
05:25:18|3476.27
05:25:18|3476.28
05:25:20|3476.27
05:25:21|3476.34
05:25:23|3477.41
05:25:23|3477.41
05:25:24|3477.85
05:25:25|3477.84
05:25:26|3477.84
05:25:27|3477.85
05:25:28|3477.91
05:25:29|3477.91
05:25:30|3478.07
05:25:31|3478.19
05:25:32|3478.24
05:25:33|3478.46
05:25:35|3478.46
05:25:35|3478.99
05:25:36|3478.99
05:25:37|3479.
05:25:38|3479.85
05:25:40|3480.26
05:25:40|3480.27
05:25:42|3480.42
05:25:42|3480.66
05:25:44|3480.66
05:25:44|3480.27
05:25:49|3480.28
05:25:50|3480.43
05:25:51|3480.43
05:25:52|3480.42
05:25:53|3480.42
05:25:55|3480.43
05:25:56|3480.43
05:25:57|3480.43
05:25:58|3480.43
05:25:59|3480.43
05:26:00|3480.71
05:26:01|3480.99
05:26:02|3480.52
05:26:03|3480.47
05:26:04|3480.48
05:26:05|3480.48
05:26:06|3480.52
05:26:07|3480.97
05:26:08|3480.97
05:26:10|3480.73
05:26:12|3480.73
05:26:12|3480.73
05:26:13|3480.73
05:26:14|3480.73
05:26:16|3480.73
05:26:17|3480.72
05:26:18|3480.73
05:26:19|3480.72
05:26:20|3480.72
05:26:21|3480.73
05:26:22|3480.72
05:26:23|3480.72
05:26:24|3481.54
05:26:25|3482.14
05:26:26|3482.14
05:26:27|3482.14
05:26:29|3482.15
05:26:30|3482.14
05:26:30|3482.15
05:26:32|3480.42
05:26:33|3479.94
05:26:33|3479.93
05:26:34|3479.64
05:26:36|3479.64
05:26:36|3479.64
05:26:37|3479.63
05:26:39|3479.65
05:26:39|3479.65
05:26:40|3479.7
05:26:42|3480.15
05:26:44|3480.15
05:26:44|3480.15
05:26:45|3480.15
05:26:47|3480.65
05:26:48|3479.2
05:26:49|3478.44
05:26:49|3478.05
05:26:51|3478.05
05:26:52|3478.05
05:26:53|3478.05
05:26:54|3478.05
05:26:55|3478.05
05:26:56|3478.05
05:26:58|3478.04
05:26:58|3477.64
05:27:00|3477.64
05:27:00|3477.64
05:27:02|3477.63
05:27:02|3477.63
05:27:04|3477.63
05:27:05|3477.64
05:27:06|3477.64
05:27:06|3477.64
05:27:09|3477.64
05:27:10|3478.29
05:27:11|3478.29
05:27:12|3478.29
05:27:13|3478.29
05:27:14|3478.29
05:27:15|3478.29
05:27:15|3478.29
05:27:17|3478.29
05:27:18|3477.75
05:27:19|3477.75
05:27:19|3477.74
05:27:22|3477.75
05:27:22|3477.75
05:27:23|3477.74
05:27:24|3477.74
05:27:25|3477.75
05:27:27|3477.75
05:27:27|3477.91
05:27:29|3478.1
05:27:29|3478.1
05:27:30|3478.1
05:27:32|3478.34
05:27:33|3478.34
05:27:34|3478.33
05:27:35|3478.33
05:27:36|3478.33
05:27:36|3478.33
05:27:38|3478.34
05:27:39|3478.34
05:27:40|3478.17
05:27:41|3478.17
05:27:42|3478.17
05:27:43|3477.67
05:27:44|3477.81
05:27:44|3478.16
05:27:45|3478.16
05:27:47|3478.16
05:27:48|3478.29
05:27:49|3478.29
05:27:50|3478.47
05:27:51|3478.47
05:27:52|3478.47
05:27:53|3478.47
05:27:54|3478.48
05:27:55|3478.47
05:27:56|3478.47
05:27:57|3478.47
05:27:57|3478.47
05:27:59|3478.48
05:27:59|3478.47
05:28:01|3478.48
05:28:01|3478.48
05:28:03|3478.48
05:28:04|3478.48
05:28:05|3478.48
05:28:06|3478.48
05:28:06|3478.48
05:28:08|3478.47
05:28:10|3478.48
05:28:11|3478.48
05:28:13|3478.48
05:28:14|3478.48
05:28:15|3478.48
05:28:16|3478.48
05:28:18|3478.47
05:28:18|3478.47
05:28:19|3479.34
05:28:20|3479.5
05:28:21|3479.5
05:28:22|3479.5
05:28:23|3479.51
05:28:24|3479.5
05:28:25|3479.51
05:28:26|3479.51
05:28:27|3479.51
05:28:29|3478.79
05:28:30|3478.78
05:28:31|3478.79
05:28:32|3478.79
05:28:34|3478.78
05:28:35|3478.79
05:28:36|3477.64
05:28:37|3477.64
05:28:38|3477.64
05:28:39|3477.64
05:28:40|3477.64
05:28:40|3477.65
05:28:42|3477.64
05:28:43|3477.65
05:28:45|3477.65
05:28:45|3477.65
05:28:46|3477.59
05:28:47|3477.01
05:28:48|3477.27
05:28:49|3477.26
05:28:50|3477.26
05:28:51|3477.27
05:28:52|3477.26
05:28:54|3477.26
05:28:55|3477.27
05:28:55|3477.27
05:28:57|3477.26
05:28:58|3477.26
05:28:59|3477.26
05:29:00|3477.26
05:29:00|3477.26
05:29:02|3477.26
05:29:04|3477.27
05:29:04|3477.27
05:29:05|3477.27
05:29:06|3476.93
05:29:07|3476.79
05:29:08|3477.27
05:29:09|3477.26
05:29:11|3478.
05:29:11|3477.99
05:29:13|3478.47
05:29:14|3478.47
05:29:14|3478.22
05:29:17|3478.38
05:29:18|3478.6
05:29:19|3478.6
05:29:20|3478.6
05:29:21|3478.6
05:29:22|3478.6
05:29:23|3478.61
05:29:24|3478.61
05:29:25|3478.61
05:29:27|3478.61
05:29:27|3478.61
05:29:28|3478.61
05:29:29|3478.61
05:29:30|3478.61
05:29:32|3478.61
05:29:33|3478.
05:29:34|3478.28
05:29:35|3478.28
05:29:36|3478.28
05:29:37|3478.29
05:29:38|3478.6
05:29:39|3478.61
05:29:40|3478.61
05:29:41|3478.72
05:29:42|3478.75
05:29:43|3478.76
05:29:44|3478.76
05:29:45|3478.75
05:29:46|3478.75
05:29:47|3478.76
05:29:48|3478.76
05:29:49|3478.75
05:29:51|3478.75
05:29:52|3478.75
05:29:52|3478.75
05:29:53|3478.75
05:29:55|3478.75
05:29:55|3478.75
05:29:56|3478.75
05:29:58|3478.76
05:29:59|3478.76
05:30:00|3478.76
05:30:00|3478.75
05:30:03|3478.9
05:30:03|3478.9
05:30:04|3478.9
05:30:05|3478.9
05:30:06|3478.36
05:30:07|3478.24
05:30:08|3477.56
05:30:10|3477.57
05:30:11|3477.56
05:30:13|3477.57
05:30:13|3477.56
05:30:14|3477.56
05:30:15|3477.57
05:30:17|3477.57
05:30:18|3477.56
05:30:19|3477.57
05:30:20|3477.56
05:30:21|3477.56
05:30:23|3477.52
05:30:23|3477.52
05:30:24|3477.52
05:30:25|3477.51
05:30:26|3477.52
05:30:27|3477.52
05:30:28|3477.52
05:30:29|3478.45
05:30:30|3479.8
05:30:31|3479.79
05:30:32|3479.78
05:30:33|3479.32
05:30:34|3479.32
05:30:35|3479.76
05:30:37|3479.31
05:30:37|3479.59
05:30:39|3479.93
05:30:40|3479.93
05:30:40|3479.93
05:30:41|3479.93
05:30:43|3479.92
05:30:44|3479.93
05:30:45|3479.93
05:30:46|3479.45
05:30:47|3479.45
05:30:48|3479.45
05:30:49|3478.71
05:30:50|3478.35
05:30:51|3478.32
05:30:52|3478.36
05:30:53|3478.79
05:30:54|3478.82
05:30:55|3478.81
05:30:56|3478.82
05:30:57|3478.82
05:30:58|3479.14
05:30:59|3479.14
05:31:00|3479.13
05:31:01|3479.13
05:31:02|3479.13
05:31:03|3479.09
05:31:04|3479.09
05:31:05|3478.94
05:31:06|3478.79
05:31:07|3478.78
05:31:08|3478.78
05:31:10|3478.78
05:31:11|3478.78
05:31:12|3478.78
05:31:13|3478.78
05:31:15|3478.78
05:31:16|3478.78
05:31:17|3478.66
05:31:18|3478.62
05:31:20|3478.61
05:31:20|3478.62
05:31:21|3478.62
05:31:22|3478.61
05:31:23|3478.52
05:31:24|3478.51
05:31:25|3478.52
05:31:26|3478.51
05:31:27|3478.51
05:31:28|3478.51
05:31:29|3478.51
05:31:30|3478.51
05:31:31|3478.51
05:31:32|3478.51
05:31:33|3478.5
05:31:34|3478.51
05:31:35|3478.51
05:31:36|3478.51
05:31:37|3478.5
05:31:38|3478.51
05:31:39|3478.5
05:31:40|3478.5
05:31:41|3478.5
05:31:42|3478.68
05:31:43|3478.69
05:31:45|3478.69
05:31:46|3478.69
05:31:47|3478.69
05:31:47|3478.46
05:31:49|3478.45
05:31:50|3478.45
05:31:51|3478.02
05:31:51|3478.02
05:31:53|3478.02
05:31:53|3478.02
05:31:54|3478.07
05:31:56|3478.16
05:31:57|3478.17
05:31:58|3478.16
05:31:59|3478.16
05:32:00|3478.17
05:32:01|3478.16
05:32:02|3478.17
05:32:02|3478.16
05:32:04|3478.19
05:32:05|3478.21
05:32:06|3478.21
05:32:07|3478.2
05:32:08|3478.2
05:32:08|3478.2
05:32:10|3478.2
05:32:11|3478.21
05:32:13|3478.2
05:32:13|3478.2
05:32:15|3478.36
05:32:17|3478.39
05:32:17|3478.7
05:32:18|3479.28
05:32:19|3479.28
05:32:20|3479.28
05:32:22|3479.28
05:32:23|3479.29
05:32:24|3479.29
05:32:25|3479.29
05:32:26|3479.28
05:32:27|3479.29
05:32:28|3479.29
05:32:29|3479.44
05:32:30|3479.44
05:32:31|3479.43
05:32:32|3479.43
05:32:33|3479.43
05:32:35|3479.43
05:32:35|3479.44
05:32:37|3478.84
05:32:37|3478.84
05:32:38|3478.84
05:32:39|3478.84
05:32:40|3478.85
05:32:42|3478.84
05:32:43|3478.85
05:32:44|3478.85
05:32:45|3478.85
05:32:46|3478.85
05:32:47|3478.85
05:32:48|3478.85
05:32:49|3478.85
05:32:51|3478.85
05:32:52|3478.89
05:32:53|3478.89
05:32:54|3478.9
05:32:55|3479.42
05:32:56|3479.41
05:32:57|3479.06
05:32:58|3479.06
05:32:59|3479.06
05:33:00|3479.06
05:33:01|3479.4
05:33:03|3479.47
05:33:03|3479.5
05:33:04|3479.5
05:33:05|3479.51
05:33:06|3479.51
05:33:07|3479.51
05:33:08|3479.51
05:33:10|3479.5
05:33:10|3479.5
05:33:12|3479.51
05:33:13|3479.5
05:33:14|3479.5
05:33:16|3479.47
05:33:16|3479.47
05:33:19|3479.41
05:33:19|3478.97
05:33:20|3478.97
05:33:21|3478.97
05:33:22|3478.97
05:33:23|3478.98
05:33:24|3478.51
05:33:25|3478.51
05:33:26|3478.51
05:33:27|3478.51
05:33:28|3478.5
05:33:29|3478.51
05:33:30|3478.51
05:33:32|3478.5
05:33:33|3478.5
05:33:34|3478.5
05:33:34|3478.18
05:33:36|3478.18
05:33:38|3478.18
05:33:38|3478.18
05:33:39|3478.18
05:33:40|3478.18
05:33:41|3478.18
05:33:42|3478.35
05:33:43|3478.35
05:33:44|3478.34
05:33:45|3478.34
05:33:46|3478.34
05:33:47|3478.35
05:33:49|3478.35
05:33:49|3478.35
05:33:50|3478.34
05:33:51|3478.34
05:33:52|3478.34
05:33:53|3478.34
05:33:54|3478.34
05:33:55|3478.34
05:33:56|3478.34
05:33:57|3478.34
05:33:58|3478.35
05:33:59|3478.35
05:34:00|3478.35
05:34:01|3478.35
05:34:03|3478.34
05:34:04|3478.34
05:34:05|3478.35
05:34:06|3478.34
05:34:07|3478.34
05:34:08|3478.34
05:34:09|3478.35
05:34:10|3478.35
05:34:11|3478.34
05:34:12|3478.35
05:34:13|3478.35
05:34:15|3478.34
05:34:16|3478.34
05:34:17|3478.34
05:34:18|3478.34
05:34:19|3478.34
05:34:20|3478.34
05:34:22|3478.34
05:34:22|3478.35
05:34:24|3478.34
05:34:25|3478.34
05:34:25|3478.34
05:34:27|3478.34
05:34:27|3478.35
05:34:29|3478.35
05:34:30|3478.34
05:34:30|3478.34
05:34:33|3478.19
05:34:34|3478.19
05:34:35|3478.19
05:34:36|3478.19
05:34:36|3478.19
05:34:37|3478.19
05:34:39|3478.19
05:34:40|3478.19
05:34:41|3478.19
05:34:42|3478.19
05:34:43|3478.19
05:34:44|3478.19
05:34:45|3478.18
05:34:46|3478.48
05:34:47|3477.35
05:34:47|3477.45
05:34:49|3477.44
05:34:49|3477.66
05:34:50|3477.66
05:34:51|3477.66
05:34:53|3477.66
05:34:54|3477.66
05:34:55|3477.8
05:34:55|3477.8
05:34:56|3477.8
05:34:58|3477.8
05:34:58|3477.8
05:35:00|3477.81
05:35:00|3477.81
05:35:02|3477.81
05:35:03|3477.81
05:35:04|3477.81
05:35:05|3477.81
05:35:05|3477.81
05:35:07|3477.95
05:35:08|3477.94
05:35:09|3477.94
05:35:09|3477.95
05:35:12|3477.94
05:35:13|3477.38
05:35:13|3477.38
05:35:16|3477.38
05:35:16|3477.37
05:35:18|3477.37
05:35:19|3477.38
05:35:21|3477.37
05:35:21|3477.37
05:35:23|3477.38
05:35:24|3477.38
05:35:24|3477.38
05:35:26|3477.38
05:35:26|3477.38
05:35:27|3477.37
05:35:29|3477.37
05:35:30|3477.38
05:35:31|3477.38
05:35:32|3477.37
05:35:33|3477.37
05:35:34|3477.38
05:35:35|3477.38
05:35:36|3477.38
05:35:37|3477.38
05:35:38|3477.37
05:35:39|3477.37
05:35:40|3477.37
05:35:41|3477.38
05:35:42|3477.38
05:35:43|3477.38
05:35:44|3477.38
05:35:45|3477.38
05:35:46|3477.37
05:35:47|3477.38
05:35:48|3478.11
05:35:49|3478.11
05:35:50|3478.12
05:35:51|3478.12
05:35:52|3478.11
05:35:54|3478.11
05:35:54|3478.11
05:35:56|3478.11
05:35:56|3478.11
05:35:57|3476.72
05:35:58|3476.66
05:35:59|3476.66
05:36:01|3476.65
05:36:01|3476.65
05:36:03|3476.65
05:36:03|3476.65
05:36:04|3475.62
05:36:06|3475.62
05:36:07|3475.61
05:36:08|3475.06
05:36:09|3475.07
05:36:10|3475.06
05:36:10|3475.06
05:36:11|3475.
05:36:12|3474.22
05:36:13|3473.59
05:36:15|3473.59
05:36:16|3473.59
05:36:18|3473.58
05:36:19|3473.58
05:36:20|3473.59
05:36:21|3473.55
05:36:22|3473.5
05:36:24|3473.2
05:36:24|3473.2
05:36:26|3473.2
05:36:27|3473.2
05:36:28|3473.19
05:36:29|3473.19
05:36:29|3472.92
05:36:30|3472.92
05:36:31|3472.92
05:36:33|3472.92
05:36:34|3472.92
05:36:36|3472.92
05:36:37|3472.92
05:36:37|3474.08
05:36:39|3474.07
05:36:39|3474.07
05:36:40|3474.07
05:36:42|3474.08
05:36:42|3474.08
05:36:44|3474.08
05:36:45|3474.07
05:36:46|3473.59
05:36:47|3473.06
05:36:48|3475.31
05:36:49|3475.31
05:36:50|3475.1
05:36:51|3475.1
05:36:53|3474.71
05:36:54|3474.72
05:36:55|3474.37
05:36:56|3474.36
05:36:57|3474.37
05:36:58|3474.33
05:36:59|3473.56
05:37:00|3473.56
05:37:01|3473.55
05:37:02|3473.56
05:37:03|3473.55
05:37:04|3473.56
05:37:05|3473.55
05:37:06|3473.56
05:37:07|3473.56
05:37:08|3473.55
05:37:09|3473.56
05:37:10|3472.88
05:37:11|3472.87
05:37:12|3472.87
05:37:13|3472.87
05:37:14|3472.87
05:37:16|3472.87
05:37:16|3472.87
05:37:18|3472.86
05:37:19|3472.86
05:37:21|3472.87
05:37:22|3472.05
05:37:23|3472.3
05:37:24|3472.58
05:37:26|3472.58
05:37:27|3472.58
05:37:28|3472.58
05:37:29|3472.26
05:37:31|3472.26
05:37:32|3472.26
05:37:33|3472.26
05:37:34|3472.26
05:37:34|3472.26
05:37:36|3472.26
05:37:37|3472.25
05:37:37|3472.77
05:37:39|3472.77
05:37:39|3472.77
05:37:40|3472.77
05:37:41|3472.8
05:37:43|3472.79
05:37:44|3472.8
05:37:45|3472.81
05:37:46|3472.81
05:37:47|3472.8
05:37:48|3472.81
05:37:49|3472.8
05:37:50|3472.8
05:37:51|3472.81
05:37:52|3472.85
05:37:53|3472.85
05:37:54|3472.85
05:37:55|3472.85
05:37:56|3472.86
05:37:58|3472.9
05:37:59|3472.9
05:38:00|3472.9
05:38:01|3472.9
05:38:02|3473.08
05:38:03|3473.08
05:38:04|3473.08
05:38:06|3473.08
05:38:06|3473.08
05:38:07|3473.09
05:38:08|3473.08
05:38:09|3473.08
05:38:10|3473.08
05:38:11|3473.08
05:38:12|3473.08
05:38:13|3473.08
05:38:15|3473.08
05:38:15|3473.08
05:38:16|3473.08
05:38:18|3473.08
05:38:20|3473.08
05:38:22|3473.09
05:38:22|3473.08
05:38:23|3473.08
05:38:25|3473.09
05:38:26|3473.09
05:38:28|3473.09
05:38:29|3473.09
05:38:29|3473.09
05:38:31|3473.08
05:38:32|3473.08
05:38:33|3473.09
05:38:34|3473.08
05:38:35|3473.09
05:38:36|3473.09
05:38:37|3473.09
05:38:38|3473.08
05:38:39|3473.09
05:38:41|3473.09
05:38:42|3473.08
05:38:44|3473.12
05:38:44|3473.12
05:38:45|3473.12
05:38:46|3473.24
05:38:47|3473.23
05:38:48|3473.23
05:38:49|3473.23
05:38:50|3473.23
05:38:51|3473.23
05:38:52|3473.24
05:38:54|3473.23
05:38:56|3473.99
05:38:56|3473.99
05:38:58|3473.99
05:39:00|3476.09
05:39:01|3476.09
05:39:02|3475.57
05:39:03|3475.32
05:39:04|3475.28
05:39:05|3474.81
05:39:06|3474.82
05:39:06|3474.81
05:39:08|3474.81
05:39:09|3474.82
05:39:09|3474.82
05:39:11|3474.82
05:39:12|3474.82
05:39:13|3475.29
05:39:14|3475.26
05:39:14|3475.28
05:39:16|3475.28
05:39:17|3475.29
05:39:19|3475.29
05:39:20|3474.81
05:39:22|3474.82
05:39:22|3474.81
05:39:24|3474.41
05:39:25|3474.4
05:39:26|3474.48
05:39:27|3474.48
05:39:28|3474.48
05:39:30|3474.47
05:39:31|3474.48
05:39:32|3474.8
05:39:33|3474.8
05:39:34|3474.8
05:39:35|3474.58
05:39:36|3474.42
05:39:37|3474.43
05:39:38|3474.47
05:39:39|3474.47
05:39:40|3474.47
05:39:41|3474.47
05:39:42|3474.81
05:39:43|3474.81
05:39:44|3474.81
05:39:45|3474.81
05:39:46|3474.96
05:39:47|3475.99
05:39:48|3476.
05:39:49|3476.
05:39:50|3475.99
05:39:51|3475.99
05:39:52|3475.49
05:39:54|3474.6
05:39:55|3474.72
05:39:56|3474.72
05:39:56|3475.12
05:39:59|3475.11
05:39:59|3475.11
05:40:00|3475.12
05:40:01|3475.12
05:40:02|3475.11
05:40:03|3475.11
05:40:04|3475.11
05:40:05|3475.11
05:40:06|3475.11
05:40:07|3474.94
05:40:08|3474.78
05:40:09|3474.78
05:40:10|3474.78
05:40:11|3474.78
05:40:12|3474.79
05:40:13|3474.78
05:40:14|3474.78
05:40:15|3474.79
05:40:16|3474.79
05:40:17|3474.78
05:40:18|3474.78
05:40:19|3474.78
05:40:21|3474.79
05:40:23|3475.08
05:40:23|3475.07
05:40:24|3475.07
05:40:25|3475.48
05:40:26|3475.49
05:40:27|3475.49
05:40:28|3475.54
05:40:29|3475.54
05:40:30|3475.55
05:40:31|3475.55
05:40:32|3475.55
05:40:34|3475.56
05:40:35|3475.56
05:40:36|3475.55
05:40:37|3475.55
05:40:38|3475.55
05:40:40|3475.56
05:40:40|3475.61
05:40:41|3475.61
05:40:43|3475.62
05:40:43|3475.64
05:40:44|3475.64
05:40:45|3475.67
05:40:47|3475.12
05:40:48|3475.12
05:40:49|3475.13
05:40:50|3475.13
05:40:51|3475.13
05:40:52|3475.12
05:40:53|3475.13
05:40:54|3475.12
05:40:55|3475.13
05:40:56|3475.12
05:40:57|3475.13
05:40:58|3474.56
05:40:59|3474.51
05:41:00|3474.26
05:41:01|3474.25
05:41:02|3473.78
05:41:03|3473.39
05:41:05|3473.38
05:41:06|3472.84
05:41:07|3473.26
05:41:08|3473.26
05:41:09|3473.21
05:41:10|3473.2
05:41:11|3472.83
05:41:12|3472.83
05:41:13|3472.84
05:41:14|3472.89
05:41:15|3472.27
05:41:16|3471.92
05:41:17|3472.1
05:41:18|3472.1
05:41:19|3472.09
05:41:21|3472.09
05:41:22|3471.95
05:41:23|3471.94
05:41:24|3471.95
05:41:25|3471.88
05:41:26|3471.05
05:41:27|3471.05
05:41:28|3471.03
05:41:29|3471.04
05:41:30|3471.03
05:41:31|3470.97
05:41:32|3470.79
05:41:33|3470.8
05:41:34|3470.8
05:41:35|3470.29
05:41:36|3470.3
05:41:37|3470.3
05:41:38|3470.3
05:41:39|3470.3
05:41:40|3470.3
05:41:41|3469.41
05:41:42|3468.25
05:41:43|3468.52
05:41:44|3469.
05:41:45|3468.78
05:41:46|3468.78
05:41:47|3468.79
05:41:49|3468.79
05:41:49|3468.79
05:41:51|3468.78
05:41:52|3468.78
05:41:52|3468.62
05:41:54|3468.61
05:41:55|3468.54
05:41:56|3468.54
05:41:57|3468.54
05:41:58|3468.54
05:41:58|3468.55
05:42:00|3468.54
05:42:01|3468.54
05:42:01|3468.54
05:42:03|3468.22
05:42:04|3468.22
05:42:05|3468.22
05:42:05|3468.22
05:42:07|3468.22
05:42:07|3468.21
05:42:09|3468.21
05:42:09|3468.21
05:42:10|3468.22
05:42:12|3468.22
05:42:12|3468.21
05:42:14|3468.21
05:42:15|3468.21
05:42:15|3468.21
05:42:17|3467.67
05:42:18|3467.62
05:42:19|3466.47
05:42:19|3467.62
05:42:21|3467.62
05:42:22|3467.25
05:42:24|3466.41
05:42:25|3466.4
05:42:26|3466.39
05:42:26|3466.4
05:42:28|3466.4
05:42:28|3466.4
05:42:29|3466.
05:42:30|3466.
05:42:32|3466.
05:42:32|3466.
05:42:36|3466.01
05:42:38|3465.52
05:42:39|3465.11
05:42:40|3465.11
05:42:42|3465.57
05:42:43|3465.56
05:42:43|3465.56
05:42:44|3465.57
05:42:45|3465.57
05:42:47|3465.56
05:42:48|3465.56
05:42:49|3465.57
05:42:50|3467.06
05:42:52|3467.52
05:42:52|3467.53
05:42:53|3467.54
05:42:54|3467.78
05:42:55|3467.78
05:42:56|3467.78
05:42:57|3467.78
05:42:58|3467.78
05:43:00|3467.78
05:43:01|3467.78
05:43:02|3467.79
05:43:03|3467.79
05:43:05|3467.34
05:43:05|3467.34
05:43:06|3467.35
05:43:07|3467.35
05:43:08|3467.34
05:43:11|3467.35
05:43:12|3467.34
05:43:13|3467.34
05:43:14|3466.78
05:43:15|3466.55
05:43:23|3466.36
05:43:24|3466.11
05:43:25|3465.71
05:43:26|3465.7
05:43:27|3466.12
05:43:28|3466.12
05:43:29|3466.55
05:43:31|3466.56
05:43:31|3466.55
05:43:33|3466.55
05:43:34|3466.98
05:43:34|3466.97
05:43:36|3466.97
05:43:36|3466.97
05:43:37|3466.98
05:43:38|3467.03
05:43:40|3467.39
05:43:40|3467.52
05:43:41|3467.52
05:43:43|3468.98
05:43:44|3468.98
05:43:45|3468.3
05:43:46|3468.32
05:43:47|3468.31
05:43:49|3468.31
05:43:50|3468.01
05:43:51|3467.84
05:43:52|3467.84
05:43:53|3467.84
05:43:54|3467.94
05:43:55|3467.94
05:43:56|3468.03
05:43:57|3468.03
05:43:59|3468.03
05:43:59|3468.03
05:44:01|3468.03
05:44:02|3468.22
05:44:03|3468.21
05:44:04|3468.21
05:44:05|3468.73
05:44:06|3468.73
05:44:07|3468.78
05:44:08|3468.78
05:44:09|3468.98
05:44:10|3470.29
05:44:11|3470.28
05:44:12|3470.28
05:44:13|3470.29
05:44:14|3470.29
05:44:15|3470.48
05:44:16|3470.95
05:44:17|3470.95
05:44:18|3470.95
05:44:19|3470.95
05:44:20|3471.41
05:44:21|3471.71
05:44:22|3471.88
05:44:24|3471.35
05:44:26|3471.34
05:44:26|3471.34
05:44:27|3471.35
05:44:28|3471.35
05:44:29|3471.35
05:44:30|3471.5
05:44:32|3471.99
05:44:33|3471.56
05:44:34|3471.55
05:44:36|3471.51
05:44:36|3471.51
05:44:37|3471.51
05:44:38|3471.51
05:44:39|3471.51
05:44:40|3471.51
05:44:41|3471.51
05:44:42|3472.03
05:44:43|3472.04
05:44:44|3472.04
05:44:45|3472.05
05:44:46|3472.05
05:44:47|3472.04
05:44:48|3472.04
05:44:49|3472.04
05:44:50|3472.04
05:44:51|3472.04
05:44:52|3472.04
05:44:53|3472.04
05:44:54|3472.04
05:44:55|3472.04
05:44:56|3472.04
05:44:57|3472.05
05:44:58|3472.05
05:45:00|3472.05
05:45:02|3472.05
05:45:04|3472.04
05:45:04|3472.05
05:45:05|3472.04
05:45:06|3472.04
05:45:07|3472.04
05:45:08|3471.56
05:45:09|3470.95
05:45:10|3470.95
05:45:11|3470.95
05:45:12|3470.3
05:45:13|3470.3
05:45:14|3470.3
05:45:15|3470.22
05:45:16|3470.16
05:45:17|3469.5
05:45:18|3469.5
05:45:19|3469.5
05:45:20|3469.51
05:45:21|3469.5
05:45:22|3469.03
05:45:23|3469.08
05:45:24|3469.25
05:45:26|3469.3
05:45:27|3469.3
05:45:27|3469.3
05:45:30|3469.29
05:45:30|3469.29
05:45:31|3469.3
05:45:32|3469.29
05:45:33|3469.29
05:45:34|3469.3
05:45:35|3469.81
05:45:36|3470.21
05:45:37|3470.22
05:45:38|3470.21
05:45:39|3470.21
05:45:40|3470.27
05:45:41|3470.29
05:45:42|3470.29
05:45:43|3470.35
05:45:44|3471.38
05:45:47|3471.43
05:45:52|3471.9
05:45:59|3471.9
05:46:00|3472.24
05:46:01|3472.24
05:46:02|3472.24
05:46:03|3472.24
05:46:05|3472.24
05:46:06|3471.92
05:46:07|3471.92
05:46:08|3471.92
05:46:09|3471.92
05:46:10|3471.92
05:46:11|3471.92
05:46:12|3471.92
05:46:13|3471.93
05:46:14|3471.93
05:46:14|3471.92
05:46:16|3471.92
05:46:16|3471.92
05:46:18|3471.92
05:46:19|3471.92
05:46:20|3471.92
05:46:20|3471.92
05:46:22|3471.93
05:46:23|3471.93
05:46:24|3471.92
05:46:25|3471.92
05:46:27|3471.92
05:46:27|3471.93
05:46:29|3471.92
05:46:30|3471.92
05:46:31|3471.92
05:46:32|3471.92
05:46:33|3471.92
05:46:37|3471.13
05:46:39|3470.55
05:46:39|3470.54
05:46:40|3470.54
05:46:43|3470.54
05:46:43|3470.55
05:46:44|3470.54
05:46:45|3470.54
05:46:46|3470.54
05:46:47|3470.54
05:46:48|3470.54
05:46:49|3470.54
05:46:50|3469.9
05:46:51|3469.82
05:46:52|3469.83
05:46:53|3469.83
05:46:54|3470.37
05:46:55|3470.36
05:46:56|3470.37
05:46:57|3470.37
05:46:58|3470.37
05:46:59|3470.37
05:47:00|3470.36
05:47:01|3470.37
05:47:02|3470.37
05:47:03|3470.37
05:47:05|3470.33
05:47:06|3470.22
05:47:06|3470.23
05:47:07|3470.22
05:47:09|3470.22
05:47:10|3470.22
05:47:11|3470.37
05:47:12|3470.86
05:47:12|3470.86
05:47:13|3470.86
05:47:15|3470.93
05:47:15|3470.93
05:47:16|3470.93
05:47:18|3470.92
05:47:19|3471.51
05:47:20|3471.51
05:47:21|3471.52
05:47:32|3471.52
05:47:32|3471.99
05:47:34|3471.99
05:47:35|3472.
05:47:36|3472.31
05:47:37|3472.3
05:47:38|3472.3
05:47:40|3472.3
05:47:40|3472.48
05:47:42|3472.48
05:47:43|3472.47
05:47:44|3472.47
05:47:45|3472.47
05:47:46|3472.48
05:47:48|3472.52
05:47:48|3472.53
05:47:49|3472.7
05:47:51|3472.71
05:47:51|3472.7
05:47:52|3473.35
05:47:53|3473.45
05:47:54|3474.73
05:47:55|3474.73
05:47:56|3474.74
05:47:57|3474.99
05:47:59|3475.
05:48:01|3475.
05:48:01|3475.37
05:48:03|3475.42
05:48:03|3475.42
05:48:06|3475.43
05:48:06|3476.24
05:48:09|3476.08
05:48:09|3476.08
05:48:10|3476.09
05:48:11|3476.09
05:48:12|3476.09
05:48:13|3475.61
05:48:14|3475.48
05:48:15|3476.09
05:48:16|3476.09
05:48:17|3476.08
05:48:18|3476.08
05:48:19|3476.09
05:48:20|3476.08
05:48:21|3476.08
05:48:22|3476.09
05:48:23|3476.09
05:48:24|3476.09
05:48:25|3476.09
05:48:26|3476.09
05:48:27|3476.09
05:48:28|3476.08
05:48:30|3476.09
05:48:31|3476.09
05:48:32|3476.08
05:48:34|3476.09
05:48:34|3476.09
05:48:36|3476.22
05:48:42|3476.09
05:48:43|3476.1
05:48:44|3476.09
05:48:46|3476.24
05:48:46|3476.59
05:48:48|3476.6
05:48:48|3476.6
05:48:49|3476.59
05:48:51|3476.59
05:48:52|3476.09
05:48:53|3476.08
05:48:54|3476.08
05:48:55|3476.08
05:48:56|3476.08
05:48:57|3476.09
05:48:58|3476.03
05:48:59|3475.75
05:49:00|3475.75
05:49:01|3475.75
05:49:02|3475.75
05:49:03|3475.76
05:49:04|3475.75
05:49:05|3475.75
05:49:07|3475.75
05:49:07|3475.75
05:49:09|3475.76
05:49:22|3475.75
05:49:23|3476.72
05:49:23|3476.71
05:49:24|3477.19
05:49:25|3477.19
05:49:26|3477.2
05:49:27|3477.19
05:49:28|3477.2
05:49:30|3477.2
05:49:30|3477.31
05:49:31|3477.44
05:49:32|3477.44
05:49:33|3477.67
05:49:35|3478.8
05:49:36|3478.41
05:49:37|3478.39
05:49:38|3478.33
05:49:39|3478.33
05:49:40|3478.33
05:49:41|3478.34
05:49:43|3478.33
05:49:43|3478.34
05:49:45|3478.34
05:49:45|3478.34
05:49:46|3478.34
05:49:48|3478.34
05:49:49|3478.33
05:49:49|3478.33
05:49:51|3478.33
05:49:52|3478.34
05:49:52|3478.79
05:49:53|3478.73
05:49:54|3478.33
05:49:55|3478.47
05:49:56|3478.66
05:49:57|3479.23
05:49:58|3479.62
05:49:59|3479.61
05:50:01|3479.61
05:50:01|3479.62
05:50:04|3479.61
05:50:04|3479.61
05:50:05|3479.61
05:50:07|3479.62
05:50:08|3478.86
05:50:10|3479.06
05:50:10|3479.07
05:50:12|3479.08
05:50:13|3479.09
05:50:13|3479.09
05:50:14|3479.08
05:50:15|3479.59
05:50:17|3480.11
05:50:18|3479.59
05:50:19|3479.59
05:50:19|3479.7
05:50:20|3480.13
05:50:22|3480.28
05:50:23|3480.27
05:50:24|3480.27
05:50:25|3480.27
05:50:26|3480.27
05:50:27|3480.27
05:50:28|3480.27
05:50:29|3480.27
05:50:30|3480.27
05:50:32|3480.27
05:50:33|3480.27
05:50:34|3480.27
05:50:36|3480.27
05:50:37|3479.98
05:50:38|3479.6
05:50:38|3479.61
05:50:40|3479.61
05:50:42|3479.73
05:50:43|3479.83
05:50:45|3479.83
05:50:46|3479.83
05:50:47|3479.83
05:50:48|3479.83
05:50:48|3479.82
05:50:50|3479.82
05:50:50|3479.82
05:50:52|3479.83
05:50:53|3479.83
05:50:53|3479.83
05:50:54|3479.83
05:50:55|3479.6
05:50:56|3479.6
05:50:57|3479.61
05:50:58|3479.6
05:50:59|3479.6
05:51:01|3479.12
05:51:01|3479.13
05:51:02|3479.07
05:51:04|3478.39
05:51:04|3478.34
05:51:05|3478.33
05:51:07|3478.81
05:51:08|3479.28
05:51:09|3480.24
05:51:11|3480.27
05:51:11|3481.16
05:51:12|3480.81
05:51:13|3480.77
05:51:14|3480.74
05:51:15|3480.74
05:51:16|3480.74
05:51:17|3480.74
05:51:19|3480.74
05:51:20|3480.74
05:51:21|3480.74
05:51:22|3480.06
05:51:23|3480.06
05:51:23|3480.33
05:51:25|3480.33
05:51:26|3480.58
05:51:27|3480.57
05:51:28|3480.58
05:51:29|3480.58
05:51:30|3480.58
05:51:32|3480.57
05:51:33|3480.58
05:51:34|3481.02
05:51:35|3481.02
05:51:36|3481.02
05:51:37|3480.77
05:51:39|3480.76
05:51:40|3480.76
05:51:41|3480.76
05:51:41|3480.76
05:51:42|3480.75
05:51:43|3480.75
05:51:45|3480.76
05:51:45|3480.75
05:51:48|3480.75
05:51:48|3480.75
05:51:49|3480.75
05:51:50|3480.73
05:51:51|3480.74
05:51:52|3480.74
05:51:53|3480.74
05:51:54|3480.74
05:51:55|3480.73
05:51:56|3480.74
05:51:57|3480.73
05:51:58|3480.42
05:52:00|3480.49
05:52:01|3480.49
05:52:02|3480.57
05:52:03|3480.57
05:52:04|3480.58
05:52:04|3480.58
05:52:06|3480.57
05:52:07|3480.57
05:52:09|3480.34
05:52:09|3480.26
05:52:10|3480.26
05:52:11|3480.25
05:52:13|3480.25
05:52:13|3480.35
05:52:15|3480.41
05:52:15|3480.4
05:52:16|3480.4
05:52:18|3480.4
05:52:19|3480.4
05:52:20|3480.4
05:52:21|3480.4
05:52:22|3480.41
05:52:23|3481.16
05:52:24|3481.3
05:52:25|3482.44
05:52:26|3481.92
05:52:27|3481.92
05:52:29|3481.92
05:52:29|3481.92
05:52:30|3481.92
05:52:32|3481.92
05:52:33|3482.
05:52:35|3482.3
05:52:36|3482.3
05:52:36|3482.3
05:52:38|3482.3
05:52:39|3482.31
05:52:40|3481.93
05:52:41|3482.23
05:52:43|3482.43
05:52:45|3482.43
05:52:45|3482.44
05:52:47|3482.44
05:52:48|3482.44
05:52:49|3482.43
05:52:50|3482.43
05:52:50|3482.44
05:52:51|3482.43
05:52:53|3482.44
05:52:54|3482.44
05:52:55|3482.44
05:52:55|3482.67
05:52:57|3482.69
05:52:58|3482.81
05:52:58|3482.81
05:52:59|3482.94
05:53:01|3482.94
05:53:02|3482.94
05:53:03|3482.52
05:53:04|3482.52
05:53:05|3482.51
05:53:06|3482.51
05:53:07|3483.
05:53:08|3482.99
05:53:09|3482.8
05:53:10|3482.8
05:53:11|3482.52
05:53:13|3482.44
05:53:13|3482.04
05:53:14|3482.04
05:53:15|3481.96
05:53:17|3481.96
05:53:17|3481.96
05:53:18|3481.96
05:53:19|3481.92
05:53:20|3481.93
05:53:22|3481.92
05:53:23|3481.92
05:53:23|3481.92
05:53:25|3481.92
05:53:25|3481.93
05:53:26|3481.92
05:53:27|3481.92
05:53:28|3481.92
05:53:30|3481.93
05:53:30|3481.92
05:53:32|3481.93
05:53:33|3481.92
05:53:34|3481.92
05:53:35|3481.93
05:53:37|3481.9
05:53:38|3481.9
05:53:40|3481.89
05:53:41|3481.85
05:53:43|3481.84
05:53:44|3481.84
05:53:45|3481.33
05:53:45|3481.32
05:53:47|3481.32
05:53:48|3481.32
05:53:49|3481.32
05:53:50|3481.33
05:53:50|3481.48
05:53:51|3481.49
05:53:52|3481.71
05:53:54|3481.7
05:53:54|3481.7
05:53:56|3481.7
05:53:57|3481.7
05:53:58|3481.7
05:53:59|3481.7
05:54:00|3481.71
05:54:01|3481.71
05:54:02|3481.7
05:54:03|3481.7
05:54:04|3481.7
05:54:06|3481.7
05:54:07|3481.71
05:54:08|3481.7
05:54:09|3481.71
05:54:11|3481.7
05:54:11|3481.7
05:54:13|3481.71
05:54:13|3481.71
05:54:15|3481.71
05:54:16|3481.7
05:54:17|3481.7
05:54:18|3481.19
05:54:19|3481.33
05:54:20|3481.35
05:54:21|3481.34
05:54:22|3481.34
05:54:23|3481.35
05:54:24|3481.38
05:54:25|3481.52
05:54:26|3481.52
05:54:27|3481.52
05:54:28|3481.52
05:54:29|3481.52
05:54:30|3481.52
05:54:31|3481.52
05:54:32|3481.53
05:54:33|3481.53
05:54:35|3481.53
05:54:36|3481.53
05:54:37|3481.53
05:54:38|3481.52
05:54:39|3481.52
05:54:40|3481.52
05:54:42|3481.53
05:54:42|3481.53
05:54:44|3481.52
05:54:45|3481.52
05:54:47|3481.52
05:54:48|3481.52
05:54:49|3481.52
05:54:50|3481.52
05:54:51|3481.53
05:54:52|3481.53
05:54:52|3481.52
05:54:53|3481.52
05:54:55|3481.52
05:54:57|3481.53
05:54:58|3481.53
05:54:58|3481.53
05:54:59|3481.52
05:55:01|3481.53
05:55:02|3481.52
05:55:02|3481.52
05:55:04|3481.53
05:55:04|3481.53
05:55:05|3481.53
05:55:07|3481.53
05:55:08|3480.71
05:55:10|3480.56
05:55:10|3480.56
05:55:11|3480.56
05:55:12|3481.7
05:55:13|3481.7
05:55:14|3482.1
05:55:15|3482.5
05:55:16|3482.5
05:55:17|3482.51
05:55:18|3482.67
05:55:20|3482.67
05:55:21|3482.67
05:55:22|3482.68
05:55:23|3482.67
05:55:24|3482.84
05:55:25|3482.84
05:55:26|3482.85
05:55:27|3482.84
05:55:28|3482.84
05:55:28|3482.84
05:55:30|3482.84
05:55:31|3482.84
05:55:32|3482.84
05:55:32|3482.84
05:55:33|3482.84
05:55:34|3482.84
05:55:36|3482.84
05:55:37|3483.76
05:55:39|3483.7
05:55:39|3483.71
05:55:40|3483.71
05:55:41|3483.67
05:55:42|3483.34
05:55:43|3483.34
05:55:45|3483.35
05:55:45|3483.35
05:55:46|3483.32
05:55:48|3483.32
05:55:48|3483.32
05:55:51|3483.33
05:55:51|3483.33
05:55:52|3483.33
05:55:53|3483.33
05:55:54|3483.32
05:55:55|3483.32
05:55:56|3483.32
05:55:59|3483.33
05:56:00|3483.32
05:56:01|3483.32
05:56:19|3482.99
05:56:20|3482.98
05:56:21|3482.99
05:56:22|3482.98
05:56:23|3483.04
05:56:24|3483.04
05:56:25|3483.04
05:56:26|3483.67
05:56:27|3483.67
05:56:28|3483.67
05:56:29|3483.67
05:56:30|3483.67
05:56:31|3483.68
05:56:32|3483.68
05:56:33|3483.67
05:56:34|3483.68
05:56:35|3483.68
05:56:36|3483.67
05:56:37|3483.67
05:56:39|3483.68
05:56:39|3483.67
05:56:42|3483.68
05:56:43|3483.68
05:56:44|3483.67
05:56:45|3483.68
05:56:46|3483.68
05:56:47|3483.68
05:56:48|3483.93
05:56:49|3483.94
05:56:50|3483.94
05:56:51|3483.95
05:56:52|3483.95
05:56:53|3483.94
05:56:54|3483.95
05:56:55|3483.95
05:56:57|3483.94
05:56:58|3483.94
05:56:59|3483.94
05:57:01|3483.94
05:57:01|3483.94
05:57:02|3483.94
05:57:03|3483.94
05:57:06|3483.94
05:57:07|3483.94
05:57:07|3483.94
05:57:09|3483.94
05:57:09|3483.95
05:57:11|3483.94
05:57:11|3483.94
05:57:13|3483.94
05:57:15|3483.94
05:57:16|3483.95
05:57:17|3483.95
05:57:18|3483.94
05:57:18|3482.81
05:57:20|3482.97
05:57:21|3483.49
05:57:22|3483.03
05:57:23|3483.02
05:57:23|3483.02
05:57:25|3483.03
05:57:26|3483.81
05:57:27|3483.81
05:57:27|3483.81
05:57:29|3483.81
05:57:30|3483.82
05:57:31|3484.15
05:57:33|3484.15
05:57:33|3484.33
05:57:34|3484.32
05:57:35|3484.38
05:57:37|3484.38
05:57:45|3484.38
05:57:49|3484.94
05:57:50|3484.94
05:57:51|3484.95
05:57:52|3484.94
05:57:53|3484.94
05:57:55|3484.94
05:57:55|3484.94
05:57:57|3484.94
05:57:58|3484.47
05:57:59|3484.48
05:57:59|3484.48
05:58:02|3483.82
05:58:02|3483.81
05:58:03|3483.81
05:58:04|3483.82
05:58:05|3483.82
05:58:07|3483.82
05:58:08|3483.82
05:58:09|3483.82
05:58:10|3483.81
05:58:11|3483.82
05:58:19|3483.78
05:58:20|3483.78
05:58:21|3483.78
05:58:22|3483.78
05:58:23|3483.78
05:58:24|3483.79
05:58:26|3483.78
05:58:27|3483.79
05:58:28|3483.78
05:58:29|3483.79
05:58:30|3483.78
05:58:31|3483.79
05:58:31|3483.78
05:58:33|3483.78
05:58:34|3483.78
05:58:35|3483.78
05:58:36|3483.78
05:58:36|3483.79
05:58:39|3483.78
05:58:40|3483.79
05:58:42|3483.26
05:58:42|3483.26
05:58:43|3483.25
05:58:44|3483.25
05:58:45|3483.25
05:58:46|3482.71
05:58:47|3482.45
05:58:48|3481.9
05:58:49|3481.73
05:58:50|3481.72
05:58:51|3481.54
05:58:52|3481.54
05:58:54|3481.55
05:58:55|3481.54
05:58:56|3481.54
05:58:57|3481.54
05:58:59|3481.54
05:58:59|3482.06
05:59:00|3482.3
05:59:02|3482.72
05:59:03|3482.52
05:59:04|3482.82
05:59:05|3483.56
05:59:06|3483.06
05:59:07|3483.06
05:59:08|3483.06
05:59:10|3483.47
05:59:10|3483.68
05:59:12|3483.69
05:59:13|3483.68
05:59:14|3483.68
05:59:15|3483.68
05:59:17|3483.68
05:59:18|3482.21
05:59:19|3481.9
05:59:20|3481.89
05:59:21|3481.89
05:59:22|3481.89
05:59:23|3481.89
05:59:24|3481.84
05:59:25|3481.55
05:59:26|3481.55
05:59:27|3481.55
05:59:29|3481.54
05:59:29|3481.55
05:59:31|3481.55
05:59:32|3481.55
05:59:33|3481.55
05:59:34|3481.55
05:59:35|3481.55
05:59:36|3481.55
05:59:37|3481.55
05:59:38|3481.55
05:59:40|3481.54
05:59:40|3481.55
05:59:42|3481.55
05:59:43|3481.54
05:59:45|3481.54
05:59:45|3481.55
05:59:46|3481.55
05:59:47|3481.55
05:59:49|3481.04
05:59:50|3481.04
05:59:50|3481.04
05:59:52|3481.04
05:59:53|3481.04
05:59:54|3480.67
05:59:55|3480.67
05:59:55|3480.9
05:59:56|3480.9
05:59:58|3480.9
05:59:58|3481.02
05:59:59|3481.03
06:00:01|3481.03
06:00:02|3481.02
06:00:03|3481.02
06:00:03|3481.02
06:00:05|3481.03
06:00:06|3481.02
06:00:08|3481.02
06:00:08|3481.02
06:00:09|3481.03
06:00:10|3480.09
06:00:11|3480.09
06:00:12|3480.09
06:00:13|3480.54
06:00:15|3481.31
06:00:16|3481.31
06:00:18|3481.3
06:00:18|3481.31
06:00:19|3481.31
06:00:20|3481.3
06:00:22|3481.3
06:00:22|3481.3
06:00:23|3481.3
06:00:25|3481.3
06:00:26|3481.3
06:00:26|3480.83
06:00:27|3480.68
06:00:28|3480.68
06:00:29|3480.68
06:00:30|3480.68
06:00:32|3480.68
06:00:32|3480.09
06:00:33|3480.08
06:00:34|3480.08
06:00:35|3480.03
06:00:37|3480.
06:00:37|3479.8
06:00:38|3479.1
06:00:40|3478.79
06:00:42|3478.79
06:00:42|3478.8
06:00:44|3478.79
06:00:46|3478.79
06:00:46|3478.79
06:00:47|3478.79
06:00:49|3478.8
06:00:51|3478.8
06:00:51|3478.8
06:00:52|3478.79
06:00:53|3478.8
06:00:54|3478.8
06:00:55|3478.79
06:00:56|3478.8
06:00:57|3478.8
06:00:58|3478.8
06:00:59|3478.8
06:01:00|3478.95
06:01:01|3479.
06:01:03|3479.61
06:01:03|3479.61
06:01:04|3479.61
06:01:06|3479.61
06:01:07|3479.69
06:01:08|3479.69
06:01:09|3479.69
06:01:10|3479.69
06:01:11|3479.69
06:01:13|3479.69
06:01:13|3479.69
06:01:14|3479.69
06:01:15|3479.69
06:01:16|3479.68
06:01:17|3479.68
06:01:19|3480.
06:01:19|3479.99
06:01:20|3479.99
06:01:21|3479.99
06:01:23|3479.99
06:01:24|3480.
06:01:24|3479.99
06:01:26|3479.99
06:01:26|3480.
06:01:28|3480.25
06:01:30|3480.25
06:01:31|3480.25
06:01:31|3480.25
06:01:32|3480.51
06:01:34|3480.51
06:01:35|3480.5
06:01:36|3480.5
06:01:36|3480.03
06:01:38|3479.59
06:01:39|3479.59
06:01:41|3479.59
06:01:41|3479.59
06:01:43|3479.58
06:01:45|3479.59
06:01:46|3479.59
06:01:47|3479.59
06:01:49|3479.59
06:01:50|3479.59
06:01:50|3479.59
06:01:51|3479.59
06:01:52|3479.58
06:01:54|3479.6
06:01:55|3478.81
06:01:56|3478.8
06:01:56|3478.8
06:01:58|3478.8
06:01:59|3478.8
06:02:00|3478.8
06:02:01|3478.8
06:02:01|3478.8
06:02:03|3478.79
06:02:04|3478.79
06:02:05|3478.79
06:02:06|3478.79
06:02:07|3478.8
06:02:08|3478.7
06:02:09|3478.7
06:02:10|3478.7
06:02:11|3478.71
06:02:12|3479.13
06:02:14|3479.26
06:02:14|3479.26
06:02:15|3479.26
06:02:16|3479.26
06:02:18|3479.26
06:02:19|3478.83
06:02:20|3478.82
06:02:21|3478.82
06:02:22|3478.82
06:02:23|3478.82
06:02:24|3478.82
06:02:25|3478.83
06:02:26|3478.82
06:02:27|3478.83
06:02:29|3478.82
06:02:30|3478.82
06:02:30|3478.83
06:02:31|3478.83
06:02:33|3478.83
06:02:33|3478.83
06:02:35|3478.83
06:02:36|3478.82
06:02:37|3478.82
06:02:38|3478.82
06:02:39|3479.91
06:02:39|3479.91
06:02:41|3479.91
06:02:41|3479.57
06:02:43|3479.57
06:02:44|3479.57
06:02:45|3479.57
06:02:46|3479.57
06:02:47|3479.57
06:02:48|3479.57
06:02:50|3479.49
06:02:51|3479.48
06:02:51|3479.49
06:02:54|3479.48
06:02:54|3479.48
06:02:55|3479.48
06:02:56|3479.48
06:02:57|3479.48
06:02:58|3479.48
06:02:59|3479.49
06:03:00|3479.48
06:03:01|3479.48
06:03:02|3479.48
06:03:04|3479.48
06:03:05|3479.48
06:03:07|3479.49
06:03:07|3479.49
06:03:09|3479.48
06:03:10|3479.48
06:03:11|3479.48
06:03:12|3479.48
06:03:13|3479.29
06:03:14|3479.29
06:03:15|3479.29
06:03:16|3479.3
06:03:18|3479.29
06:03:19|3479.29
06:03:20|3478.84
06:03:21|3478.87
06:03:22|3478.87
06:03:23|3478.87
06:03:24|3478.87
06:03:25|3478.86
06:03:26|3478.86
06:03:27|3478.86
06:03:28|3478.86
06:03:29|3478.86
06:03:30|3478.86
06:03:31|3478.86
06:03:32|3478.86
06:03:33|3478.86
06:03:34|3478.87
06:03:35|3478.86
06:03:36|3478.87
06:03:37|3478.87
06:03:38|3479.04
06:03:39|3479.04
06:03:40|3479.18
06:03:41|3479.17
06:03:42|3479.17
06:03:44|3479.18
06:03:45|3478.23
06:03:47|3478.23
06:03:47|3478.24
06:03:49|3478.24
06:03:50|3478.24
06:03:52|3478.24
06:03:52|3478.24
06:03:55|3478.23
06:03:55|3478.23
06:03:56|3478.26
06:03:57|3478.26
06:03:58|3478.26
06:03:59|3478.36
06:04:00|3478.36
06:04:01|3478.35
06:04:03|3478.73
06:04:04|3478.74
06:04:04|3478.73
06:04:06|3478.73
06:04:07|3478.74
06:04:08|3478.74
06:04:09|3478.74
06:04:10|3478.73
06:04:11|3478.73
06:04:12|3478.73
06:04:13|3478.73
06:04:14|3478.76
06:04:15|3478.75
06:04:15|3478.95
06:04:16|3478.96
06:04:18|3478.95
06:04:19|3478.95
06:04:20|3478.96
06:04:22|3478.96
06:04:22|3478.96
06:04:24|3478.95
06:04:25|3478.99
06:04:26|3479.1
06:04:27|3479.1
06:04:29|3479.09
06:04:30|3479.09
06:04:30|3479.09
06:04:32|3479.1
06:04:33|3479.1
06:04:34|3479.13
06:04:35|3479.24
06:04:36|3478.84
06:04:36|3479.02
06:04:38|3478.84
06:04:38|3478.83
06:04:39|3478.84
06:04:41|3478.56
06:04:41|3478.6
06:04:42|3478.6
06:04:43|3478.59
06:04:45|3478.6
06:04:45|3478.6
06:04:47|3478.42
06:04:48|3478.42
06:04:49|3478.42
06:04:51|3478.42
06:04:51|3478.82
06:04:53|3478.76
06:04:54|3478.77
06:04:56|3478.77
06:04:56|3478.77
06:04:57|3478.77
06:04:58|3478.77
06:04:59|3478.77
06:05:00|3478.77
06:05:01|3478.77
06:05:03|3478.77
06:05:04|3478.77
06:05:05|3478.77
06:05:06|3478.77
06:05:07|3478.77
06:05:08|3478.77
06:05:09|3478.63
06:05:10|3478.5
06:05:11|3478.51
06:05:12|3478.5
06:05:13|3478.51
06:05:14|3478.51
06:05:15|3478.51
06:05:16|3478.51
06:05:17|3478.51
06:05:18|3478.5
06:05:19|3478.51
06:05:20|3478.5
06:05:21|3478.5
06:05:22|3478.51
06:05:23|3478.51
06:05:24|3478.51
06:05:25|3478.5
06:05:26|3478.51
06:05:28|3478.51
06:05:28|3478.5
06:05:29|3478.51
06:05:30|3478.51
06:05:31|3478.51
06:05:32|3478.51
06:05:34|3478.51
06:05:34|3478.5
06:05:35|3478.51
06:05:37|3478.51
06:05:37|3478.51
06:05:38|3478.51
06:05:39|3478.5
06:05:40|3478.5
06:05:41|3478.51
06:05:42|3478.51
06:05:44|3478.51
06:05:45|3478.5
06:05:47|3478.51
06:05:48|3478.51
06:05:49|3478.51
06:05:50|3478.51
06:05:51|3478.51
06:05:52|3478.51
06:05:53|3478.5
06:05:54|3478.51
06:05:56|3478.51
06:05:57|3478.51
06:05:58|3478.51
06:05:59|3478.51
06:06:00|3478.51
06:06:01|3478.51
06:06:01|3478.5
06:06:03|3478.5
06:06:04|3478.5
06:06:05|3478.5
06:06:06|3478.51
06:06:07|3478.51
06:06:08|3478.51
06:06:09|3478.51
06:06:10|3478.53
06:06:11|3478.99
06:06:12|3479.71
06:06:12|3479.71
06:06:14|3479.74
06:06:16|3479.99
06:06:16|3479.99
06:06:17|3480.5
06:06:18|3480.5
06:06:19|3481.18
06:06:20|3481.33
06:06:21|3480.95
06:06:23|3480.95
06:06:24|3480.12
06:06:25|3480.12
06:06:26|3480.22
06:06:26|3480.31
06:06:28|3480.63
06:06:29|3480.68
06:06:30|3481.15
06:06:31|3481.16
06:06:32|3481.34
06:06:33|3481.34
06:06:35|3481.88
06:06:35|3481.87
06:06:36|3482.35
06:06:37|3482.36
06:06:38|3481.68
06:06:39|3481.68
06:06:40|3481.68
06:06:41|3481.68
06:06:42|3481.67
06:06:43|3481.68
06:06:44|3481.68
06:06:46|3482.79
06:06:46|3482.8
06:06:49|3482.79
06:06:49|3482.79
06:06:50|3482.79
06:06:52|3482.79
06:06:53|3482.79
06:06:54|3482.79
06:06:55|3482.79
06:06:56|3482.79
06:06:57|3482.79
06:06:58|3482.79
06:06:59|3482.8
06:07:00|3482.8
06:07:01|3482.79
06:07:03|3482.79
06:07:04|3482.79
06:07:05|3482.27
06:07:06|3481.86
06:07:07|3482.18
06:07:08|3482.18
06:07:10|3482.17
06:07:10|3482.18
06:07:13|3482.17
06:07:13|3482.18
06:07:14|3482.18
06:07:15|3482.18
06:07:17|3482.18
06:07:18|3482.18
06:07:19|3482.18
06:07:19|3482.18
06:07:21|3482.17
06:07:22|3482.18
06:07:23|3482.17
06:07:23|3482.18
06:07:25|3482.18
06:07:26|3482.17
06:07:28|3481.03
06:07:28|3480.81
06:07:29|3480.96
06:07:30|3480.95
06:07:31|3480.96
06:07:33|3480.96
06:07:33|3480.96
06:07:34|3480.96
06:07:35|3480.96
06:07:36|3480.96
06:07:38|3481.14
06:07:39|3480.47
06:07:39|3480.29
06:07:40|3480.29
06:07:41|3480.09
06:07:42|3480.09
06:07:44|3480.1
06:07:44|3480.71
06:07:46|3480.72
06:07:46|3480.72
06:07:48|3480.72
06:07:50|3480.96
06:07:51|3481.57
06:07:51|3481.57
06:07:52|3481.56
06:07:54|3481.21
06:07:54|3481.21
06:07:55|3481.21
06:07:56|3481.2
06:07:58|3481.2
06:07:59|3481.16
06:08:00|3481.09
06:08:01|3481.01
06:08:03|3481.01
06:08:04|3480.97
06:08:05|3480.97
06:08:06|3480.96
06:08:07|3480.96
06:08:08|3480.96
06:08:08|3481.
06:08:10|3481.
06:08:11|3480.99
06:08:12|3480.99
06:08:12|3480.99
06:08:14|3480.99
06:08:15|3481.
06:08:16|3480.99
06:08:17|3480.99
06:08:18|3480.99
06:08:19|3480.99
06:08:20|3480.99
06:08:21|3481.
06:08:22|3481.
06:08:23|3481.
06:08:24|3480.93
06:08:25|3480.93
06:08:26|3480.93
06:08:28|3480.92
06:08:29|3480.92
06:08:30|3480.92
06:08:30|3480.92
06:08:31|3480.92
06:08:33|3480.92
06:08:34|3480.88
06:08:36|3480.88
06:08:37|3480.87
06:08:38|3480.87
06:08:39|3480.87
06:08:39|3480.82
06:08:40|3480.71
06:08:41|3480.71
06:08:42|3480.72
06:08:43|3480.71
06:08:44|3480.71
06:08:46|3480.71
06:08:47|3480.72
06:08:47|3480.71
06:08:49|3480.61
06:08:50|3480.62
06:08:51|3480.61
06:08:52|3480.61
06:08:54|3480.61
06:08:54|3480.61
06:08:56|3480.62
06:08:56|3480.62
06:08:57|3480.61
06:08:59|3480.61
06:08:59|3480.47
06:09:00|3480.5
06:09:01|3480.5
06:09:02|3480.5
06:09:04|3480.5
06:09:06|3480.5
06:09:07|3480.5
06:09:08|3480.5
06:09:09|3480.51
06:09:10|3480.5
06:09:11|3480.5
06:09:12|3480.5
06:09:14|3480.5
06:09:14|3480.51
06:09:15|3480.51
06:09:16|3480.51
06:09:17|3480.5
06:09:18|3480.5
06:09:19|3480.5
06:09:20|3480.5
06:09:21|3480.71
06:09:23|3480.93
06:09:24|3480.93
06:09:25|3480.93
06:09:26|3480.93
06:09:27|3480.92
06:09:28|3480.92
06:09:29|3481.34
06:09:30|3481.34
06:09:32|3481.34
06:09:32|3481.34
06:09:34|3481.34
06:09:35|3481.34
06:09:36|3481.34
06:09:37|3481.35
06:09:38|3481.35
06:09:39|3481.39
06:09:40|3481.4
06:09:41|3481.4
06:09:42|3481.84
06:09:43|3481.84
06:09:44|3481.85
06:09:45|3482.1
06:09:46|3482.1
06:09:47|3481.79
06:09:48|3481.39
06:09:50|3481.35
06:09:51|3481.36
06:09:52|3481.35
06:09:52|3481.35
06:09:54|3480.71
06:09:54|3480.7
06:09:57|3480.71
06:09:57|3480.7
06:09:58|3480.21
06:09:59|3480.2
06:10:00|3480.21
06:10:01|3480.21
06:10:02|3480.21
06:10:04|3480.2
06:10:06|3480.2
06:10:07|3480.2
06:10:07|3480.2
06:10:09|3480.2
06:10:10|3480.21
06:10:10|3480.26
06:10:11|3480.26
06:10:12|3480.25
06:10:13|3480.25
06:10:15|3480.25
06:10:16|3480.26
06:10:17|3480.25
06:10:18|3480.25
06:10:19|3480.26
06:10:20|3480.25
06:10:21|3480.25
06:10:22|3480.25
06:10:23|3480.25
06:10:25|3480.25
06:10:25|3480.25
06:10:26|3480.25
06:10:28|3480.25
06:10:29|3480.26
06:10:30|3480.25
06:10:31|3480.26
06:10:32|3480.26
06:10:33|3480.26
06:10:34|3480.69
06:10:35|3481.03
06:10:36|3481.09
06:10:37|3481.09
06:10:38|3481.13
06:10:39|3481.13
06:10:40|3481.13
06:10:41|3481.14
06:10:42|3481.14
06:10:43|3481.13
06:10:44|3481.14
06:10:45|3481.13
06:10:46|3481.13
06:10:47|3481.13
06:10:48|3481.13
06:10:50|3481.15
06:10:51|3481.16
06:10:52|3481.16
06:10:53|3481.17
06:10:55|3481.32
06:10:56|3481.32
06:10:58|3481.33
06:10:58|3481.33
06:10:59|3481.33
06:11:00|3481.33
06:11:01|3481.32
06:11:03|3481.32
06:11:05|3481.34
06:11:05|3481.35
06:11:06|3481.34
06:11:07|3481.34
06:11:08|3481.35
06:11:09|3481.34
06:11:10|3481.34
06:11:11|3481.35
06:11:12|3481.35
06:11:14|3481.34
06:11:15|3481.35
06:11:16|3481.35
06:11:18|3481.34
06:11:19|3481.34
06:11:19|3481.35
06:11:20|3481.34
06:11:21|3481.34
06:11:22|3480.86
06:11:23|3481.15
06:11:24|3481.16
06:11:25|3481.16
06:11:26|3481.15
06:11:28|3481.15
06:11:29|3481.19
06:11:30|3481.19
06:11:31|3481.18
06:11:32|3481.18
06:11:33|3481.18
06:11:34|3481.19
06:11:35|3481.18
06:11:36|3481.18
06:11:37|3481.18
06:11:38|3481.19
06:11:39|3481.18
06:11:40|3481.18
06:11:42|3480.92
06:11:42|3480.92
06:11:43|3480.8
06:11:44|3480.8
06:11:45|3480.8
06:11:46|3480.74
06:11:47|3480.74
06:11:49|3480.74
06:11:49|3480.74
06:11:51|3480.73
06:11:53|3480.73
06:11:54|3480.73
06:11:55|3480.74
06:11:56|3480.68
06:11:58|3480.68
06:11:58|3481.27
06:11:59|3481.27
06:12:00|3481.28
06:12:01|3481.27
06:12:02|3481.27
06:12:03|3481.28
06:12:04|3481.28
06:12:05|3481.28
06:12:07|3481.27
06:12:08|3481.27
06:12:09|3481.25
06:12:10|3481.25
06:12:11|3481.24
06:12:12|3481.23
06:12:12|3480.74
06:12:14|3480.74
06:12:16|3480.73
06:12:17|3480.74
06:12:18|3480.74
06:12:19|3480.74
06:12:19|3480.74
06:12:21|3480.73
06:12:22|3480.74
06:12:23|3480.74
06:12:24|3480.73
06:12:25|3480.73
06:12:26|3480.74
06:12:27|3480.73
06:12:27|3480.74
06:12:29|3480.74
06:12:29|3480.74
06:12:30|3480.74
06:12:31|3480.73
06:12:33|3480.73
06:12:33|3480.73
06:12:35|3480.74
06:12:36|3480.74
06:12:37|3480.74
06:12:38|3480.74
06:12:39|3480.74
06:12:40|3480.73
06:12:40|3480.74
06:12:42|3480.73
06:12:43|3480.73
06:12:44|3480.73
06:12:45|3480.73
06:12:45|3480.74
06:12:46|3481.06
06:12:48|3481.06
06:12:49|3480.74
06:12:50|3480.74
06:12:51|3480.83
06:12:51|3480.83
06:12:54|3480.84
06:12:55|3480.83
06:12:57|3481.06
06:12:57|3481.06
06:12:58|3480.74
06:12:59|3480.73
06:13:00|3480.73
06:13:01|3480.74
06:13:02|3480.74
06:13:04|3480.74
06:13:06|3480.73
06:13:06|3480.73
06:13:07|3480.73
06:13:10|3480.73
06:13:10|3480.73
06:13:11|3480.74
06:13:12|3480.73
06:13:13|3480.73
06:13:14|3480.73
06:13:16|3480.73
06:13:17|3480.73
06:13:18|3480.73
06:13:18|3480.73
06:13:20|3480.74
06:13:21|3480.74
06:13:23|3480.74
06:13:23|3480.74
06:13:24|3480.74
06:13:25|3480.74
06:13:27|3480.75
06:13:28|3480.74
06:13:29|3480.75
06:13:29|3480.74
06:13:31|3480.74
06:13:32|3480.74
06:13:33|3480.74
06:13:34|3480.74
06:13:35|3480.74
06:13:36|3480.74
06:13:37|3480.74
06:13:38|3480.75
06:13:39|3480.74
06:13:40|3480.74
06:13:41|3480.74
06:13:42|3480.74
06:13:43|3480.74
06:13:44|3480.74
06:13:45|3480.75
06:13:46|3480.75
06:13:47|3480.75
06:13:48|3480.75
06:13:49|3480.69
06:13:50|3480.69
06:13:51|3480.68
06:13:52|3480.68
06:13:54|3480.68
06:13:54|3480.69
06:13:56|3480.68
06:13:57|3480.68
06:13:58|3480.69
06:13:59|3480.69
06:14:00|3480.69
06:14:01|3480.69
06:14:02|3480.69
06:14:03|3480.68
06:14:05|3480.68
06:14:07|3480.69
06:14:08|3480.68
06:14:08|3480.69
06:14:10|3480.68
06:14:11|3480.68
06:14:12|3480.68
06:14:12|3480.68
06:14:14|3480.01
06:14:15|3480.01
06:14:16|3480.
06:14:17|3480.
06:14:18|3478.94
06:14:19|3478.95
06:14:20|3478.5
06:14:20|3478.26
06:14:22|3478.26
06:14:23|3478.24
06:14:25|3478.
06:14:25|3478.
06:14:26|3478.
06:14:27|3478.
06:14:28|3478.
06:14:30|3477.91
06:14:31|3478.43
06:14:32|3478.44
06:14:33|3478.87
06:14:35|3478.74
06:14:35|3478.73
06:14:36|3478.73
06:14:37|3478.73
06:14:39|3478.73
06:14:40|3478.69
06:14:40|3478.69
06:14:42|3478.69
06:14:43|3478.69
06:14:44|3478.68
06:14:45|3478.68
06:14:46|3478.45
06:14:47|3478.45
06:14:48|3478.45
06:14:49|3478.45
06:14:50|3478.46
06:14:50|3478.45
06:14:52|3478.46
06:14:52|3478.46
06:14:54|3478.45
06:14:56|3478.45
06:14:56|3478.45
06:14:58|3477.9
06:14:59|3477.89
06:15:00|3477.89
06:15:01|3477.9
06:15:02|3477.89
06:15:04|3477.9
06:15:04|3477.9
06:15:06|3477.89
06:15:07|3477.89
06:15:08|3477.89
06:15:09|3477.89
06:15:09|3477.84
06:15:15|3477.36
06:15:16|3477.36
06:15:17|3477.36
06:15:18|3477.37
06:15:19|3477.77
06:15:20|3478.17
06:15:21|3478.17
06:15:23|3478.17
06:15:24|3479.15
06:15:25|3479.14
06:15:26|3479.52
06:15:27|3479.56
06:15:28|3480.28
06:15:29|3480.29
06:15:30|3479.98
06:15:31|3479.98
06:15:32|3479.97
06:15:33|3479.97
06:15:34|3479.97
06:15:35|3479.98
06:15:36|3479.97
06:15:37|3479.97
06:15:38|3479.98
06:15:39|3479.96
06:15:40|3479.92
06:15:42|3479.92
06:15:43|3479.93
06:15:44|3479.92
06:15:44|3479.93
06:15:45|3479.93
06:15:46|3479.79
06:15:47|3479.24
06:15:49|3478.9
06:15:50|3478.9
06:15:50|3478.89
06:15:52|3478.9
06:15:53|3479.2
06:15:54|3479.2
06:15:55|3479.31
06:15:57|3479.3
06:15:58|3479.3
06:15:59|3479.31
06:16:01|3478.97
06:16:02|3479.14
06:16:03|3479.14
06:16:05|3479.12
06:16:05|3479.12
06:16:08|3479.12
06:16:08|3478.96
06:16:09|3478.97
06:16:10|3478.97
06:16:11|3478.97
06:16:12|3478.97
06:16:13|3478.96
06:16:14|3478.97
06:16:15|3478.96
06:16:16|3478.96
06:16:17|3478.96
06:16:18|3478.96
06:16:19|3478.96
06:16:20|3478.97
06:16:21|3478.96
06:16:22|3478.97
06:16:23|3478.96
06:16:24|3478.97
06:16:25|3478.96
06:16:26|3478.96
06:16:27|3478.96
06:16:28|3478.51
06:16:29|3478.51
06:16:30|3478.18
06:16:31|3477.66
06:16:32|3477.66
06:16:33|3477.65
06:16:34|3477.65
06:16:36|3477.04
06:16:37|3477.04
06:16:37|3477.03
06:16:38|3477.03
06:16:39|3476.86
06:16:40|3476.74
06:16:42|3476.74
06:16:43|3476.74
06:16:44|3476.31
06:16:45|3476.08
06:16:46|3476.08
06:16:47|3476.09
06:16:48|3476.08
06:16:49|3476.08
06:16:50|3476.08
06:16:51|3476.55
06:16:52|3476.56
06:16:54|3476.8
06:16:54|3477.22
06:16:55|3477.23
06:16:57|3477.22
06:16:59|3477.23
06:17:00|3477.23
06:17:01|3477.22
06:17:02|3477.23
06:17:02|3477.23
06:17:04|3477.23
06:17:05|3477.22
06:17:06|3477.22
06:17:07|3477.23
06:17:08|3477.23
06:17:09|3477.22
06:17:10|3477.22
06:17:12|3477.17
06:17:12|3477.17
06:17:14|3477.17
06:17:14|3477.17
06:17:16|3477.17
06:17:17|3477.17
06:17:18|3477.17
06:17:20|3477.17
06:17:20|3477.17
06:17:21|3476.95
06:17:22|3476.33
06:17:23|3476.34
06:17:24|3476.08
06:17:25|3476.08
06:17:26|3476.09
06:17:27|3476.09
06:17:28|3476.08
06:17:29|3476.08
06:17:30|3476.09
06:17:32|3476.09
06:17:33|3476.08
06:17:34|3476.08
06:17:34|3476.08
06:17:36|3476.08
06:17:37|3476.06
06:17:38|3476.05
06:17:39|3476.05
06:17:39|3476.04
06:17:41|3476.03
06:17:42|3476.04
06:17:43|3476.04
06:17:44|3476.04
06:17:44|3476.04
06:17:46|3476.04
06:17:46|3476.88
06:17:48|3476.88
06:17:49|3476.88
06:17:50|3476.87
06:17:51|3476.88
06:17:51|3476.88
06:17:53|3477.65
06:17:55|3478.2
06:17:56|3478.19
06:17:58|3478.19
06:17:58|3477.87
06:18:00|3477.87
06:18:02|3477.86
06:18:03|3477.87
06:18:04|3478.16
06:18:05|3478.17
06:18:06|3478.16
06:18:07|3478.16
06:18:09|3478.17
06:18:09|3478.17
06:18:11|3478.17
06:18:13|3478.16
06:18:13|3478.17
06:18:15|3478.75
06:18:15|3478.96
06:18:16|3478.97
06:18:17|3478.97
06:18:19|3479.41
06:18:19|3479.41
06:18:21|3479.41
06:18:22|3479.79
06:18:23|3479.78
06:18:24|3479.79
06:18:25|3479.79
06:18:26|3479.78
06:18:27|3479.78
06:18:28|3479.78
06:18:29|3479.78
06:18:30|3479.78
06:18:30|3479.78
06:18:32|3479.78
06:18:33|3478.99
06:18:33|3479.31
06:18:34|3479.65
06:18:36|3479.66
06:18:38|3479.66
06:18:39|3479.65
06:18:40|3479.65
06:18:40|3479.65
06:18:42|3479.65
06:18:43|3479.65
06:18:44|3479.65
06:18:45|3479.66
06:18:45|3479.66
06:18:47|3479.57
06:18:47|3479.57
06:18:49|3479.57
06:18:50|3479.57
06:18:51|3479.57
06:18:52|3479.57
06:18:53|3479.57
06:18:54|3479.57
06:18:54|3479.57
06:18:56|3479.58
06:18:58|3479.58
06:18:59|3479.57
06:19:00|3479.57
06:19:02|3479.58
06:19:03|3479.58
06:19:04|3479.57
06:19:05|3479.57
06:19:06|3479.57
06:19:07|3479.57
06:19:08|3479.58
06:19:09|3479.57
06:19:10|3479.06
06:19:11|3479.06
06:19:12|3479.06
06:19:13|3479.05
06:19:14|3479.05
06:19:15|3479.06
06:19:16|3479.06
06:19:17|3479.06
06:19:18|3479.05
06:19:19|3479.05
06:19:20|3479.05
06:19:21|3479.05
06:19:22|3479.05
06:19:23|3479.06
06:19:24|3479.06
06:19:25|3479.05
06:19:27|3479.05
06:19:28|3479.05
06:19:28|3479.05
06:19:29|3479.06
06:19:30|3479.05
06:19:31|3479.06
06:19:32|3479.06
06:19:33|3479.05
06:19:35|3479.05
06:19:35|3479.05
06:19:37|3479.05
06:19:37|3479.05
06:19:39|3479.05
06:19:40|3479.05
06:19:41|3479.05
06:19:42|3479.05
06:19:43|3479.06
06:19:44|3479.05
06:19:46|3479.05
06:19:46|3479.05
06:19:48|3479.05
06:19:48|3479.06
06:19:50|3479.06
06:19:50|3478.54
06:19:52|3478.53
06:19:52|3478.54
06:19:53|3478.53
06:19:54|3478.53
06:19:55|3478.54
06:19:56|3478.54
06:19:57|3478.53
06:19:59|3478.53
06:20:00|3478.53
06:20:01|3478.53
06:20:03|3478.53
06:20:04|3478.54
06:20:06|3478.53
06:20:06|3478.53
06:20:07|3478.54
06:20:08|3478.43
06:20:09|3478.43
06:20:10|3478.42
06:20:11|3478.43
06:20:12|3478.43
06:20:13|3478.42
06:20:14|3478.43
06:20:15|3478.43
06:20:16|3478.42
06:20:17|3478.42
06:20:18|3478.42
06:20:19|3478.42
06:20:20|3478.42
06:20:21|3478.42
06:20:22|3478.42
06:20:24|3478.42
06:20:24|3478.42
06:20:26|3478.42
06:20:27|3478.42
06:20:28|3478.43
06:20:29|3478.43
06:20:29|3478.42
06:20:31|3478.42
06:20:32|3478.43
06:20:33|3478.43
06:20:34|3478.43
06:20:35|3478.42
06:20:36|3478.42
06:20:37|3478.42
06:20:38|3478.42
06:20:40|3478.42
06:20:40|3478.42
06:20:41|3478.42
06:20:43|3478.43
06:20:43|3478.43
06:20:44|3478.42
06:20:46|3478.42
06:20:46|3478.43
06:20:47|3478.42
06:20:48|3478.42
06:20:49|3478.52
06:20:50|3478.52
06:20:51|3478.53
06:20:52|3478.53
06:20:53|3478.53
06:20:54|3478.52
06:20:55|3478.52
06:20:56|3478.52
06:20:57|3478.52
06:20:58|3478.53
06:20:59|3478.52
06:21:01|3478.53
06:21:01|3478.52
06:21:04|3478.52
06:21:05|3478.53
06:21:07|3478.52
06:21:08|3478.53
06:21:09|3478.53
06:21:10|3478.52
06:21:11|3478.52
06:21:13|3478.52
06:21:14|3478.53
06:21:16|3478.52
06:21:16|3478.52
06:21:17|3478.52
06:21:18|3479.02
06:21:19|3479.05
06:21:20|3479.05
06:21:22|3479.04
06:21:23|3479.04
06:21:24|3479.05
06:21:24|3478.88
06:21:25|3478.88
06:21:26|3478.87
06:21:28|3478.87
06:21:28|3478.87
06:21:30|3478.87
06:21:30|3478.88
06:21:32|3478.88
06:21:32|3479.04
06:21:33|3479.04
06:21:35|3479.05
06:21:35|3479.05
06:21:37|3479.05
06:21:38|3479.05
06:21:39|3479.05
06:21:40|3479.04
06:21:41|3479.05
06:21:43|3479.04
06:21:44|3479.05
06:21:44|3479.04
06:21:46|3479.04
06:21:46|3479.04
06:21:47|3479.04
06:21:49|3479.04
06:21:49|3479.05
06:21:51|3479.05
06:21:51|3479.04
06:21:52|3479.04
06:21:53|3479.05
06:21:54|3479.05
06:21:56|3479.05
06:21:57|3479.
06:21:58|3479.
06:21:59|3479.
06:22:00|3479.01
06:22:01|3479.01
06:22:02|3479.
06:22:03|3479.
06:22:04|3479.
06:22:06|3478.98
06:22:07|3478.96
06:22:08|3478.96
06:22:10|3478.96
06:22:10|3478.96
06:22:11|3478.96
06:22:12|3478.96
06:22:13|3478.96
06:22:15|3478.97
06:22:16|3478.97
06:22:17|3478.97
06:22:17|3479.01
06:22:19|3479.01
06:22:20|3479.01
06:22:20|3479.03
06:22:21|3479.03
06:22:22|3479.04
06:22:24|3479.03
06:22:25|3479.03
06:22:26|3479.03
06:22:28|3479.03
06:22:28|3479.03
06:22:29|3479.03
06:22:30|3479.03
06:22:32|3479.03
06:22:33|3479.03
06:22:33|3479.04
06:22:35|3479.04
06:22:35|3479.03
06:22:36|3479.03
06:22:38|3479.03
06:22:38|3479.03
06:22:40|3479.03
06:22:40|3479.03
06:22:41|3479.04
06:22:43|3479.04
06:22:44|3479.04
06:22:44|3479.03
06:22:45|3479.04
06:22:46|3479.04
06:22:47|3479.04
06:22:49|3479.05
06:22:50|3479.05
06:22:51|3479.05
06:22:52|3479.04
06:22:53|3479.05
06:22:54|3479.05
06:22:55|3479.05
06:22:56|3479.05
06:22:57|3479.05
06:22:58|3479.54
06:22:59|3479.78
06:23:00|3479.79
06:23:01|3479.78
06:23:03|3479.78
06:23:03|3479.79
06:23:05|3479.78
06:23:06|3479.78
06:23:07|3479.57
06:23:08|3479.57
06:23:09|3479.57
06:23:11|3479.57
06:23:12|3479.57
06:23:12|3479.57
06:23:14|3479.57
06:23:15|3478.44
06:23:15|3478.44
06:23:17|3478.43
06:23:17|3478.43
06:23:19|3478.43
06:23:19|3478.43
06:23:20|3477.9
06:23:22|3477.8
06:23:23|3477.8
06:23:24|3477.8
06:23:25|3477.8
06:23:26|3477.8
06:23:27|3477.61
06:23:28|3476.88
06:23:30|3476.79
06:23:30|3476.78
06:23:31|3476.79
06:23:33|3476.79
06:23:33|3476.78
06:23:34|3476.06
06:23:35|3476.06
06:23:36|3476.05
06:23:37|3476.05
06:23:39|3476.05
06:23:39|3476.05
06:23:40|3476.05
06:23:41|3476.05
06:23:42|3476.06
06:23:44|3476.06
06:23:45|3476.06
06:23:46|3476.05
06:23:47|3476.06
06:23:47|3476.26
06:23:49|3476.53
06:23:50|3476.52
06:23:51|3476.52
06:23:51|3476.52
06:23:53|3476.53
06:23:54|3476.52
06:23:55|3476.52
06:23:56|3476.53
06:23:57|3476.52
06:23:57|3476.52
06:23:58|3476.52
06:23:59|3475.83
06:24:00|3476.78
06:24:01|3476.78
06:24:04|3476.78
06:24:05|3476.78
06:24:06|3476.78
06:24:07|3476.77
06:24:09|3476.77
06:24:10|3476.78
06:24:12|3476.77
06:24:13|3476.78
06:24:14|3476.77
06:24:15|3476.77
06:24:16|3476.31
06:24:17|3476.3
06:24:18|3476.3
06:24:20|3476.3
06:24:21|3476.3
06:24:22|3476.3
06:24:23|3476.26
06:24:23|3475.71
06:24:26|3475.46
06:24:27|3475.46
06:24:27|3475.46
06:24:29|3475.46
06:24:30|3475.45
06:24:31|3475.46
06:24:32|3475.46
06:24:33|3475.46
06:24:34|3475.46
06:24:35|3475.45
06:24:36|3475.45
06:24:37|3475.46
06:24:38|3475.46
06:24:39|3475.46
06:24:40|3475.46
06:24:41|3475.46
06:24:42|3475.45
06:24:43|3475.45
06:24:44|3475.45
06:24:45|3475.42
06:24:47|3475.38
06:24:48|3475.38
06:24:48|3475.37
06:24:50|3474.87
06:24:50|3474.8
06:24:51|3474.81
06:24:52|3474.8
06:24:53|3474.8
06:24:55|3474.81
06:24:55|3475.45
06:24:57|3475.44
06:24:57|3475.87
06:24:58|3475.87
06:24:59|3476.16
06:25:00|3476.78
06:25:01|3476.77
06:25:03|3476.77
06:25:03|3475.93
06:25:05|3475.93
06:25:06|3475.33
06:25:08|3475.33
06:25:09|3475.33
06:25:11|3475.33
06:25:11|3475.33
06:25:14|3475.33
06:25:14|3475.33
06:25:15|3475.33
06:25:16|3475.33
06:25:18|3475.33
06:25:19|3475.32
06:25:20|3474.88
06:25:21|3474.87
06:25:21|3474.82
06:25:23|3474.82
06:25:24|3474.83
06:25:24|3474.83
06:25:26|3474.82
06:25:27|3474.83
06:25:28|3474.83
06:25:29|3474.83
06:25:31|3474.82
06:25:31|3474.82
06:25:32|3474.82
06:25:33|3474.83
06:25:34|3475.
06:25:36|3475.94
06:25:37|3475.93
06:25:38|3475.31
06:25:40|3475.31
06:25:41|3475.31
06:25:42|3475.31
06:25:43|3475.31
06:25:44|3475.31
06:25:45|3475.32
06:25:46|3475.17
06:25:47|3475.01
06:25:48|3475.01
06:25:49|3475.01
06:25:50|3475.01
06:25:51|3475.01
06:25:52|3475.01
06:25:53|3475.01
06:25:54|3475.
06:25:55|3474.86
06:25:56|3474.84
06:25:57|3474.84
06:25:58|3474.84
06:25:59|3474.83
06:26:00|3474.84
06:26:01|3474.83
06:26:02|3474.83
06:26:03|3474.83
06:26:04|3474.83
06:26:05|3474.81
06:26:07|3473.21
06:26:08|3473.72
06:26:10|3473.15
06:26:10|3473.15
06:26:12|3473.15
06:26:14|3473.15
06:26:15|3473.15
06:26:16|3473.84
06:26:17|3473.84
06:26:17|3474.94
06:26:18|3474.32
06:26:19|3474.33
06:26:21|3474.32
06:26:22|3474.32
06:26:22|3474.32
06:26:24|3474.33
06:26:25|3474.33
06:26:25|3474.32
06:26:26|3474.32
06:26:28|3474.32
06:26:28|3474.32
06:26:30|3474.32
06:26:31|3474.32
06:26:32|3474.33
06:26:33|3474.33
06:26:34|3474.33
06:26:35|3474.38
06:26:36|3474.53
06:26:37|3474.53
06:26:38|3474.53
06:26:39|3474.53
06:26:40|3474.53
06:26:41|3474.53
06:26:42|3474.53
06:26:44|3474.54
06:26:44|3474.54
06:26:46|3474.84
06:26:47|3474.84
06:26:48|3474.85
06:26:49|3474.85
06:26:50|3474.84
06:26:51|3474.84
06:26:53|3482.01
06:26:53|3482.97
06:26:55|3483.74
06:26:56|3482.38
06:26:56|3481.67
06:26:57|3482.37
06:26:58|3482.12
06:26:59|3481.85
06:27:00|3481.86
06:27:01|3481.7
06:27:03|3481.38
06:27:04|3481.65
06:27:05|3481.65
06:27:06|3481.
06:27:07|3481.
06:27:08|3480.25
06:27:10|3480.71
06:27:11|3480.7
06:27:12|3480.7
06:27:14|3480.7
06:27:15|3480.71
06:27:16|3480.71
06:27:18|3480.7
06:27:19|3480.71
06:27:19|3480.75
06:27:20|3480.85
06:27:21|3480.85
06:27:23|3480.85
06:27:24|3480.5
06:27:24|3480.51
06:27:25|3480.51
06:27:26|3480.51
06:27:28|3479.57
06:27:28|3479.57
06:27:30|3479.57
06:27:30|3479.56
06:27:31|3479.56
06:27:33|3479.
06:27:34|3478.66
06:27:34|3478.28
06:27:36|3478.21
06:27:37|3477.71
06:27:37|3477.71
06:27:38|3478.01
06:27:39|3478.01
06:27:41|3478.
06:27:42|3477.95
06:27:43|3477.74
06:27:43|3477.71
06:27:44|3477.7
06:27:46|3477.74
06:27:46|3477.74
06:27:48|3477.65
06:27:49|3477.38
06:27:50|3477.38
06:27:51|3477.17
06:27:51|3477.18
06:27:52|3477.18
06:27:53|3477.18
06:27:54|3477.18
06:27:56|3477.17
06:27:57|3477.17
06:27:58|3477.17
06:27:59|3477.18
06:28:00|3477.17
06:28:01|3477.17
06:28:02|3477.17
06:28:03|3477.17
06:28:04|3477.17
06:28:05|3477.17
06:28:06|3477.17
06:28:08|3477.18
06:28:08|3477.18
06:28:10|3477.17
06:28:11|3477.17
06:28:12|3477.18
06:28:12|3477.18
06:28:14|3477.18
06:28:15|3477.18
06:28:15|3477.18
06:28:17|3477.18
06:28:17|3477.17
06:28:18|3477.17
06:28:19|3476.95
06:28:21|3476.95
06:28:21|3476.95
06:28:23|3476.95
06:28:24|3476.95
06:28:24|3476.95
06:28:26|3476.96
06:28:26|3476.96
06:28:28|3476.96
06:28:28|3476.96
06:28:29|3476.95
06:28:30|3476.95
06:28:32|3476.95
06:28:32|3476.96
06:28:33|3476.95
06:28:34|3476.95
06:28:35|3476.95
06:28:37|3476.95
06:28:37|3476.95
06:28:39|3476.95
06:28:39|3476.95
06:28:40|3476.95
06:28:42|3476.96
06:28:42|3476.95
06:28:44|3476.95
06:28:45|3476.95
06:28:46|3476.08
06:28:47|3476.
06:28:48|3475.01
06:28:49|3475.01
06:28:50|3475.01
06:28:51|3475.
06:28:52|3475.
06:28:53|3475.01
06:28:54|3475.
06:28:55|3475.
06:28:56|3475.
06:28:57|3475.
06:28:58|3475.01
06:28:59|3475.01
06:29:00|3475.
06:29:01|3475.
06:29:02|3475.01
06:29:03|3475.
06:29:04|3475.
06:29:05|3475.01
06:29:06|3475.01
06:29:07|3474.84
06:29:09|3474.01
06:29:11|3474.
06:29:11|3474.
06:29:12|3474.
06:29:14|3473.84
06:29:15|3473.83
06:29:15|3474.61
06:29:17|3474.62
06:29:18|3474.62
06:29:19|3474.61
06:29:20|3474.61
06:29:22|3474.62
06:29:23|3474.61
06:29:24|3474.61
06:29:25|3474.62
06:29:25|3474.62
06:29:27|3474.61
06:29:27|3474.61
06:29:28|3476.53
06:29:30|3475.64
06:29:31|3475.41
06:29:32|3475.41
06:29:32|3475.42
06:29:35|3475.41
06:29:35|3475.19
06:29:36|3475.72
06:29:37|3476.15
06:29:39|3476.14
06:29:39|3476.14
06:29:41|3476.14
06:29:42|3476.14
06:29:44|3476.14
06:29:44|3476.15
06:29:45|3476.14
06:29:46|3476.15
06:29:47|3476.14
06:29:48|3476.15
06:29:49|3476.15
06:29:50|3476.14
06:29:51|3472.38
06:29:52|3472.16
06:29:53|3471.74
06:29:54|3472.3
06:29:55|3471.83
06:29:56|3471.73
06:29:57|3471.74
06:29:59|3471.73
06:29:59|3471.73
06:30:00|3471.73
06:30:01|3471.74
06:30:02|3471.73
06:30:03|3471.59
06:30:04|3471.59
06:30:05|3471.58
06:30:06|3471.59
06:30:07|3472.64
06:30:09|3472.65
06:30:10|3472.64
06:30:12|3472.41
06:30:13|3472.41
06:30:14|3472.41
06:30:15|3472.42
06:30:16|3472.42
06:30:17|3472.42
06:30:18|3472.41
06:30:19|3472.41
06:30:20|3472.42
06:30:22|3472.41
06:30:22|3472.41
06:30:24|3472.42
06:30:25|3472.88
06:30:25|3472.41
06:30:26|3472.41
06:30:27|3472.41
06:30:28|3472.41
06:30:29|3472.42
06:30:30|3472.89
06:30:31|3472.88
06:30:33|3472.89
06:30:33|3472.89
06:30:34|3472.88
06:30:35|3472.89
06:30:36|3473.02
06:30:38|3473.65
06:30:39|3473.66
06:30:40|3473.04
06:30:41|3473.04
06:30:42|3473.03
06:30:42|3473.04
06:30:43|3473.04
06:30:45|3473.03
06:30:46|3473.03
06:30:47|3473.03
06:30:48|3473.04
06:30:49|3473.39
06:30:50|3473.39
06:30:51|3473.4
06:30:52|3473.39
06:30:53|3473.4
06:30:54|3473.56
06:30:55|3473.55
06:30:56|3473.56
06:30:57|3473.55
06:30:58|3473.55
06:30:59|3473.55
06:31:00|3473.55
06:31:01|3473.55
06:31:02|3473.55
06:31:03|3473.55
06:31:04|3473.55
06:31:05|3473.55
06:31:07|3473.55
06:31:09|3473.56
06:31:09|3473.56
06:31:11|3473.56
06:31:13|3473.14
06:31:13|3473.13
06:31:15|3473.04
06:31:16|3473.04
06:31:17|3473.04
06:31:18|3473.05
06:31:19|3473.18
06:31:19|3473.56
06:31:21|3473.56
06:31:22|3473.55
06:31:23|3473.56
06:31:25|3473.55
06:31:26|3473.55
06:31:27|3473.55
06:31:27|3473.55
06:31:28|3473.55
06:31:29|3473.56
06:31:30|3473.85
06:31:31|3473.85
06:31:32|3473.84
06:31:34|3473.84
06:31:34|3473.85
06:31:36|3473.85
06:31:37|3473.84
06:31:38|3473.84
06:31:38|3473.84
06:31:40|3473.84
06:31:40|3473.85
06:31:41|3473.84
06:31:43|3473.84
06:31:43|3473.85
06:31:44|3473.85
06:31:45|3473.85
06:31:46|3473.84
06:31:47|3473.84
06:31:49|3473.84
06:31:49|3473.85
06:31:50|3473.84
06:31:51|3473.85
06:31:52|3473.85
06:31:54|3473.84
06:31:55|3473.85
06:31:56|3473.85
06:31:56|3472.91
06:31:58|3472.51
06:31:58|3472.52
06:32:00|3472.51
06:32:00|3472.52
06:32:01|3472.51
06:32:02|3472.52
06:32:04|3472.52
06:32:05|3472.52
06:32:05|3472.52
06:32:07|3472.52
06:32:08|3472.52
06:32:08|3472.52
06:32:10|3472.52
06:32:12|3472.51
06:32:12|3472.51
06:32:14|3472.51
06:32:16|3473.04
06:32:17|3473.54
06:32:17|3473.54
06:32:18|3473.54
06:32:20|3473.54
06:32:21|3473.54
06:32:22|3473.55
06:32:23|3473.55
06:32:24|3473.54
06:32:25|3473.55
06:32:26|3473.55
06:32:27|3473.9
06:32:29|3473.89
06:32:30|3473.9
06:32:32|3474.25
06:32:33|3474.25
06:32:33|3474.25
06:32:34|3474.24
06:32:35|3474.24
06:32:36|3474.25
06:32:37|3474.24
06:32:38|3474.24
06:32:39|3474.24
06:32:40|3474.62
06:32:41|3474.62
06:32:42|3474.14
06:32:43|3474.14
06:32:44|3474.34
06:32:46|3474.33
06:32:47|3474.33
06:32:49|3474.33
06:32:50|3474.62
06:32:51|3474.62
06:32:52|3474.61
06:32:53|3474.61
06:32:54|3474.61
06:32:55|3474.61
06:32:56|3474.62
06:32:57|3474.62
06:32:58|3474.61
06:32:59|3474.61
06:33:00|3474.62
06:33:01|3474.61
06:33:02|3474.62
06:33:04|3474.62
06:33:05|3474.61
06:33:06|3474.61
06:33:07|3474.35
06:33:08|3474.35
06:33:09|3474.35
06:33:09|3474.35
06:33:11|3474.35
06:33:12|3474.34
06:33:14|3474.34
06:33:15|3474.35
06:33:16|3474.35
06:33:17|3474.34
06:33:20|3474.34
06:33:21|3474.35
06:33:22|3474.34
06:33:23|3474.42
06:33:24|3474.42
06:33:25|3474.41
06:33:26|3474.42
06:33:27|3474.42
06:33:28|3474.41
06:33:29|3474.42
06:33:30|3474.41
06:33:31|3474.42
06:33:32|3474.41
06:33:33|3474.41
06:33:34|3474.42
06:33:36|3474.41
06:33:37|3474.41
06:33:38|3474.41
06:33:39|3474.41
06:33:40|3474.41
06:33:41|3474.41
06:33:42|3474.41
06:33:43|3474.42
06:33:44|3474.42
06:33:45|3474.51
06:33:47|3474.5
06:33:47|3474.5
06:33:48|3474.5
06:33:49|3474.5
06:33:50|3474.5
06:33:51|3474.5
06:33:52|3474.5
06:33:54|3474.5
06:33:55|3474.51
06:33:56|3474.51
06:33:57|3474.5
06:33:58|3474.51
06:33:59|3474.5
06:34:00|3474.5
06:34:01|3474.5
06:34:02|3474.51
06:34:02|3474.51
06:34:04|3474.5
06:34:04|3474.5
06:34:05|3474.5
06:34:07|3474.51
06:34:08|3474.51
06:34:09|3474.51
06:34:10|3474.51
06:34:11|3474.5
06:34:12|3474.5
06:34:14|3474.5
06:34:15|3474.5
06:34:16|3474.5
06:34:17|3474.5
06:34:19|3474.5
06:34:19|3474.5
06:34:20|3474.5
06:34:21|3474.5
06:34:23|3474.5
06:34:23|3474.51
06:34:25|3474.5
06:34:25|3474.5
06:34:26|3474.5
06:34:27|3474.5
06:34:29|3474.5
06:34:29|3474.5
06:34:31|3474.5
06:34:31|3474.51
06:34:33|3474.5
06:34:33|3474.51
06:34:34|3474.5
06:34:36|3473.77
06:34:37|3473.77
06:34:38|3473.78
06:34:39|3473.77
06:34:40|3473.61
06:34:41|3473.46
06:34:42|3473.46
06:34:43|3473.47
06:34:44|3473.46
06:34:45|3473.46
06:34:46|3473.46
06:34:47|3473.46
06:34:49|3473.46
06:34:50|3473.46
06:34:50|3473.46
06:34:51|3473.46
06:34:52|3472.89
06:34:53|3472.89
06:34:54|3472.89
06:34:56|3473.45
06:34:58|3473.76
06:34:58|3473.77
06:34:59|3473.77
06:35:00|3473.77
06:35:01|3473.77
06:35:02|3473.77
06:35:04|3473.76
06:35:04|3473.76
06:35:06|3473.76
06:35:07|3473.77
06:35:08|3474.49
06:35:08|3474.49
06:35:09|3474.84
06:35:10|3475.35
06:35:12|3475.71
06:35:13|3475.71
06:35:15|3475.71
06:35:16|3475.52
06:35:18|3475.52
06:35:19|3475.45
06:35:19|3475.39
06:35:21|3475.39
06:35:22|3475.39
06:35:24|3475.39
06:35:24|3475.39
06:35:26|3475.38
06:35:27|3475.38
06:35:28|3475.38
06:35:29|3475.38
06:35:30|3475.38
06:35:31|3475.39
06:35:33|3475.39
06:35:33|3475.39
06:35:34|3475.38
06:35:35|3475.39
06:35:36|3475.39
06:35:37|3475.39
06:35:38|3475.82
06:35:39|3475.82
06:35:40|3475.73
06:35:41|3475.73
06:35:42|3475.73
06:35:43|3475.66
06:35:44|3475.66
06:35:45|3475.65
06:35:46|3475.65
06:35:47|3475.65
06:35:48|3475.65
06:35:49|3475.65
06:35:50|3475.65
06:35:51|3475.65
06:35:52|3475.65
06:35:53|3475.66
06:35:55|3475.65
06:35:56|3475.66
06:35:56|3475.66
06:35:58|3475.65
06:35:58|3475.65
06:36:00|3475.65
06:36:01|3475.66
06:36:02|3475.66
06:36:02|3475.86
06:36:04|3475.86
06:36:04|3475.86
06:36:06|3475.86
06:36:07|3475.86
06:36:08|3475.87
06:36:09|3475.86
06:36:10|3475.86
06:36:11|3475.86
06:36:12|3475.86
06:36:13|3475.87
06:36:14|3475.87
06:36:15|3475.86
06:36:16|3475.87
06:36:18|3475.86
06:36:19|3475.87
06:36:19|3475.87
06:36:21|3475.87
06:36:21|3475.87
06:36:23|3475.87
06:36:23|3475.87
06:36:25|3475.87
06:36:25|3475.87
06:36:27|3475.87
06:36:29|3475.87
06:36:30|3475.86
06:36:31|3475.86
06:36:31|3475.87
06:36:32|3475.87
06:36:34|3475.86
06:36:34|3475.87
06:36:36|3475.86
06:36:37|3475.87
06:36:38|3475.93
06:36:40|3475.93
06:36:40|3475.92
06:36:42|3475.92
06:36:42|3475.92
06:36:44|3475.92
06:36:45|3475.92
06:36:45|3475.99
06:36:46|3475.99
06:36:48|3475.99
06:36:48|3475.99
06:36:50|3475.86
06:36:51|3475.86
06:36:52|3475.87
06:36:53|3475.86
06:36:53|3475.87
06:36:55|3475.86
06:36:56|3475.86
06:36:57|3475.86
06:36:58|3475.87
06:36:58|3475.87
06:36:59|3475.87
06:37:00|3475.87
06:37:01|3475.87
06:37:03|3475.87
06:37:04|3475.86
06:37:05|3475.86
06:37:06|3475.86
06:37:07|3475.86
06:37:08|3475.86
06:37:09|3475.86
06:37:10|3475.86
06:37:11|3475.86
06:37:12|3475.86
06:37:13|3475.86
06:37:14|3475.86
06:37:15|3475.87
06:37:17|3475.99
06:37:18|3475.99
06:37:19|3475.99
06:37:21|3475.99
06:37:22|3475.99
06:37:23|3475.99
06:37:24|3476.42
06:37:25|3476.69
06:37:26|3476.7
06:37:27|3476.95
06:37:29|3477.93
06:37:30|3477.92
06:37:31|3477.92
06:37:32|3477.55
06:37:33|3477.55
06:37:35|3476.71
06:37:35|3476.69
06:37:36|3476.69
06:37:37|3476.7
06:37:38|3476.7
06:37:39|3476.7
06:37:41|3476.69
06:37:41|3476.69
06:37:42|3476.7
06:37:43|3476.69
06:37:44|3476.7
06:37:45|3476.69
06:37:46|3476.7
06:37:47|3476.7
06:37:48|3476.7
06:37:49|3476.69
06:37:50|3476.7
06:37:51|3476.69
06:37:52|3476.69
06:37:53|3476.69
06:37:54|3476.7
06:37:55|3476.69
06:37:57|3476.69
06:37:58|3476.7
06:37:59|3476.69
06:38:00|3476.69
06:38:00|3476.69
06:38:01|3476.69
06:38:02|3476.7
06:38:04|3476.7
06:38:05|3476.7
06:38:06|3476.69
06:38:07|3476.69
06:38:08|3476.69
06:38:09|3476.69
06:38:10|3476.69
06:38:11|3477.31
06:38:12|3477.31
06:38:13|3477.31
06:38:14|3477.32
06:38:15|3477.32
06:38:16|3477.32
06:38:18|3477.32
06:38:18|3477.32
06:38:19|3477.32
06:38:20|3477.32
06:38:21|3477.33
06:38:23|3477.32
06:38:24|3477.32
06:38:25|3477.33
06:38:26|3477.78
06:38:27|3477.78
06:38:28|3477.79
06:38:30|3477.99
06:38:30|3478.
06:38:32|3478.14
06:38:33|3478.14
06:38:33|3478.15
06:38:34|3478.15
06:38:35|3478.15
06:38:36|3478.15
06:38:38|3478.15
06:38:40|3478.15
06:38:41|3478.15
06:38:42|3478.19
06:38:43|3478.54
06:38:44|3478.55
06:38:45|3478.55
06:38:46|3478.55
06:38:47|3478.54
06:38:48|3478.3
06:38:49|3478.3
06:38:50|3478.15
06:38:51|3478.16
06:38:51|3478.15
06:38:53|3478.15
06:38:55|3478.16
06:38:55|3478.16
06:38:56|3478.
06:38:57|3477.99
06:38:58|3477.99
06:38:59|3477.99
06:39:00|3477.95
06:39:01|3477.78
06:39:02|3477.02
06:39:03|3477.15
06:39:04|3477.15
06:39:05|3477.14
06:39:06|3477.15
06:39:07|3477.15
06:39:08|3477.14
06:39:09|3477.56
06:39:11|3477.56
06:39:11|3477.56
06:39:12|3477.56
06:39:13|3477.57
06:39:14|3477.56
06:39:15|3477.56
06:39:16|3477.56
06:39:17|3477.04
06:39:18|3477.05
06:39:20|3477.05
06:39:21|3477.05
06:39:22|3477.05
06:39:23|3477.04
06:39:24|3477.05
06:39:25|3477.04
06:39:26|3477.05
06:39:27|3477.04
06:39:28|3477.04
06:39:29|3477.04
06:39:30|3477.05
06:39:31|3477.04
06:39:32|3477.02
06:39:32|3477.03
06:39:34|3477.
06:39:35|3477.
06:39:36|3477.
06:39:37|3477.01
06:39:37|3477.
06:39:39|3477.01
06:39:40|3477.
06:39:41|3477.01
06:39:42|3477.
06:39:42|3477.01
06:39:44|3477.01
06:39:45|3477.
06:39:46|3477.
06:39:47|3477.01
06:39:48|3477.
06:39:49|3477.01
06:39:50|3477.01
06:39:51|3477.
06:39:52|3477.01
06:39:53|3477.
06:39:55|3477.01
06:39:56|3477.
06:39:57|3477.
06:39:58|3477.
06:39:59|3477.01
06:40:00|3477.01
06:40:01|3477.
06:40:02|3477.
06:40:03|3477.
06:40:04|3477.
06:40:05|3477.
06:40:06|3477.95
06:40:07|3478.
06:40:08|3478.
06:40:10|3478.55
06:40:11|3478.59
06:40:11|3478.59
06:40:12|3479.34
06:40:13|3479.34
06:40:14|3479.34
06:40:15|3479.34
06:40:16|3479.34
06:40:17|3479.35
06:40:19|3479.35
06:40:21|3480.28
06:40:22|3480.71
06:40:22|3480.72
06:40:24|3480.72
06:40:25|3480.72
06:40:25|3480.72
06:40:27|3480.73
06:40:28|3480.72
06:40:30|3480.72
06:40:30|3480.73
06:40:31|3480.73
06:40:32|3481.26
06:40:33|3481.39
06:40:34|3481.53
06:40:35|3481.53
06:40:37|3481.53
06:40:37|3481.53
06:40:38|3481.33
06:40:40|3481.26
06:40:41|3480.74
06:40:42|3480.73
06:40:42|3480.73
06:40:44|3480.73
06:40:45|3480.73
06:40:45|3480.05
06:40:47|3480.05
06:40:47|3480.76
06:40:49|3480.77
06:40:50|3480.76
06:40:52|3480.76
06:40:52|3480.76
06:40:53|3481.05
06:40:54|3481.05
06:40:55|3481.06
06:40:56|3481.31
06:40:57|3481.31
06:40:58|3481.32
06:41:00|3481.32
06:41:00|3481.31
06:41:02|3481.14
06:41:03|3480.98
06:41:04|3480.98
06:41:06|3480.98
06:41:06|3480.98
06:41:08|3480.99
06:41:09|3480.98
06:41:10|3480.99
06:41:11|3481.5
06:41:12|3481.52
06:41:13|3481.53
06:41:14|3482.16
06:41:15|3482.39
06:41:16|3482.12
06:41:17|3482.35
06:41:18|3482.35
06:41:19|3481.53
06:41:21|3481.53
06:41:21|3481.52
06:41:23|3481.52
06:41:24|3481.52
06:41:25|3481.52
06:41:27|3481.47
06:41:27|3481.
06:41:28|3480.98
06:41:30|3480.92
06:41:31|3480.92
06:41:32|3480.93
06:41:32|3480.92
06:41:34|3480.93
06:41:35|3481.52
06:41:35|3481.52
06:41:37|3481.53
06:41:38|3481.54
06:41:39|3481.54
06:41:40|3481.54
06:41:41|3481.53
06:41:42|3481.54
06:41:43|3481.54
06:41:44|3481.71
06:41:45|3481.71
06:41:46|3481.97
06:41:47|3481.97
06:41:48|3481.97
06:41:49|3481.97
06:41:50|3481.97
06:41:51|3482.34
06:41:52|3482.34
06:41:54|3482.35
06:41:55|3482.34
06:41:56|3482.35
06:41:56|3482.35
06:41:58|3481.97
06:41:59|3481.98
06:42:00|3481.98
06:42:01|3481.98
06:42:02|3482.15
06:42:03|3482.15
06:42:04|3482.33
06:42:05|3482.33
06:42:06|3482.34
06:42:07|3482.33
06:42:08|3482.33
06:42:09|3482.33
06:42:10|3482.34
06:42:11|3482.34
06:42:12|3482.34
06:42:13|3482.33
06:42:14|3482.05
06:42:15|3482.05
06:42:16|3482.31
06:42:17|3482.32
06:42:18|3482.33
06:42:19|3482.34
06:42:21|3482.51
06:42:23|3482.51
06:42:23|3482.51
06:42:24|3482.51
06:42:25|3482.51
06:42:26|3482.52
06:42:27|3481.99
06:42:28|3482.3
06:42:29|3482.31
06:42:30|3482.45
06:42:31|3482.51
06:42:32|3482.51
06:42:33|3482.19
06:42:34|3482.19
06:42:35|3482.19
06:42:37|3482.48
06:42:38|3482.51
06:42:39|3482.5
06:42:40|3482.5
06:42:40|3482.5
06:42:41|3482.5
06:42:43|3482.51
06:42:43|3482.5
06:42:45|3482.5
06:42:46|3482.5
06:42:46|3482.5
06:42:48|3482.51
06:42:49|3482.33
06:42:49|3482.34
06:42:50|3482.34
06:42:52|3482.34
06:42:53|3482.34
06:42:53|3482.34
06:42:55|3482.34
06:42:55|3482.34
06:42:56|3482.34
06:42:57|3482.33
06:42:59|3482.34
06:43:00|3482.34
06:43:01|3482.33
06:43:03|3482.33
06:43:03|3482.34
06:43:04|3482.33
06:43:06|3482.33
06:43:07|3482.33
06:43:08|3482.33
06:43:09|3482.33
06:43:10|3482.33
06:43:11|3482.33
06:43:12|3482.33
06:43:13|3482.34
06:43:14|3482.35
06:43:16|3482.85
06:43:16|3482.86
06:43:17|3482.85
06:43:18|3482.85
06:43:19|3482.85
06:43:21|3482.86
06:43:23|3483.26
06:43:25|3483.27
06:43:26|3483.26
06:43:27|3483.26
06:43:27|3483.26
06:43:28|3483.26
06:43:30|3483.26
06:43:30|3483.26
06:43:31|3483.26
06:43:33|3482.85
06:43:34|3482.79
06:43:35|3482.33
06:43:37|3482.33
06:43:37|3482.33
06:43:39|3482.33
06:43:39|3482.34
06:43:40|3482.33
06:43:42|3482.33
06:43:42|3482.33
06:43:43|3483.26
06:43:44|3483.26
06:43:45|3483.27
06:43:47|3483.7
06:43:48|3483.61
06:43:49|3483.61
06:43:50|3483.61
06:43:51|3483.59
06:43:52|3482.9
06:43:53|3482.78
06:43:54|3482.79
06:43:55|3482.79
06:43:56|3482.79
06:43:57|3482.79
06:43:58|3483.16
06:43:59|3483.16
06:44:00|3483.16
06:44:01|3484.78
06:44:02|3483.99
06:44:03|3483.88
06:44:04|3484.04
06:44:05|3484.04
06:44:07|3484.22
06:44:08|3484.22
06:44:09|3484.21
06:44:10|3484.22
06:44:11|3483.77
06:44:12|3483.78
06:44:13|3483.78
06:44:14|3483.99
06:44:15|3483.98
06:44:16|3483.99
06:44:17|3483.99
06:44:19|3483.98
06:44:19|3484.
06:44:22|3482.64
06:44:22|3482.7
06:44:24|3482.71
06:44:25|3482.71
06:44:26|3482.7
06:44:27|3482.7
06:44:28|3482.71
06:44:30|3482.71
06:44:31|3482.7
06:44:31|3481.05
06:44:33|3481.15
06:44:33|3481.15
06:44:35|3481.15
06:44:35|3481.15
06:44:37|3481.14
06:44:37|3481.14
06:44:38|3481.15
06:44:40|3481.25
06:44:41|3481.24
06:44:42|3481.24
06:44:42|3481.71
06:44:44|3482.
06:44:44|3482.36
06:44:45|3482.37
06:44:47|3482.58
06:44:48|3482.58
06:44:50|3482.59
06:44:51|3482.58
06:44:52|3482.59
06:44:53|3482.58
06:44:54|3482.58
06:44:55|3482.58
06:44:56|3482.58
06:44:57|3482.58
06:44:58|3482.58
06:44:59|3482.58
06:45:00|3482.58
06:45:01|3482.58
06:45:01|3482.59
06:45:03|3482.99
06:45:04|3483.02
06:45:05|3483.06
06:45:05|3483.05
06:45:06|3483.06
06:45:07|3482.99
06:45:09|3482.15
06:45:10|3482.15
06:45:11|3482.15
06:45:12|3482.15
06:45:12|3482.14
06:45:13|3482.15
06:45:15|3482.14
06:45:16|3482.14
06:45:17|3482.15
06:45:19|3482.14
06:45:19|3482.14
06:45:20|3482.14
06:45:21|3482.14
06:45:22|3482.14
06:45:24|3482.61
06:45:25|3482.03
06:45:25|3482.01
06:45:28|3482.
06:45:28|3482.01
06:45:29|3482.
06:45:30|3482.01
06:45:31|3481.99
06:45:32|3481.96
06:45:33|3481.67
06:45:34|3481.68
06:45:35|3481.32
06:45:36|3481.32
06:45:37|3481.32
06:45:39|3481.32
06:45:40|3481.31
06:45:41|3481.31
06:45:42|3481.31
06:45:43|3480.96
06:45:44|3480.97
06:45:45|3480.96
06:45:46|3480.97
06:45:47|3480.97
06:45:48|3480.96
06:45:49|3480.96
06:45:51|3480.96
06:45:51|3481.14
06:45:53|3481.75
06:45:53|3481.75
06:45:54|3481.75
06:45:56|3481.75
06:45:57|3481.75
06:45:58|3481.73
06:45:59|3481.51
06:46:00|3481.47
06:46:01|3481.47
06:46:02|3481.36
06:46:03|3481.37
06:46:04|3481.37
06:46:05|3481.37
06:46:06|3481.37
06:46:07|3481.37
06:46:08|3481.37
06:46:09|3481.36
06:46:10|3481.37
06:46:11|3481.35
06:46:12|3481.35
06:46:13|3481.35
06:46:14|3481.11
06:46:15|3481.11
06:46:16|3481.1
06:46:17|3481.11
06:46:18|3480.99
06:46:19|3480.82
06:46:20|3480.82
06:46:21|3480.82
06:46:22|3480.82
06:46:23|3480.81
06:46:24|3480.82
06:46:25|3480.82
06:46:26|3480.83
06:46:28|3480.84
06:46:28|3480.92
06:46:30|3480.98
06:46:30|3480.98
06:46:31|3480.99
06:46:32|3480.99
06:46:34|3480.98
06:46:35|3480.98
06:46:36|3480.98
06:46:36|3480.98
06:46:38|3480.98
06:46:38|3480.98
06:46:40|3480.98
06:46:41|3480.99
06:46:42|3480.99
06:46:43|3480.98
06:46:43|3480.99
06:46:45|3480.99
06:46:46|3480.99
06:46:47|3480.98
06:46:48|3480.99
06:46:49|3480.99
06:46:50|3480.99
06:46:51|3480.99
06:46:52|3480.99
06:46:53|3480.99
06:46:54|3480.99
06:46:55|3480.99
06:46:56|3480.99
06:46:57|3480.99
06:46:58|3481.1
06:46:59|3481.09
06:47:00|3481.1
06:47:01|3481.1
06:47:03|3481.1
06:47:04|3481.1
06:47:05|3481.09
06:47:06|3481.09
06:47:07|3481.09
06:47:08|3481.09
06:47:10|3481.13
06:47:10|3481.12
06:47:12|3481.13
06:47:13|3481.13
06:47:14|3481.13
06:47:15|3481.13
06:47:16|3481.12
06:47:17|3481.12
06:47:18|3481.12
06:47:19|3481.13
06:47:21|3481.13
06:47:21|3481.12
06:47:22|3481.12
06:47:23|3481.13
06:47:24|3481.12
06:47:26|3481.13
06:47:28|3481.12
06:47:30|3481.12
06:47:30|3481.12
06:47:32|3481.13
06:47:32|3481.12
06:47:35|3481.12
06:47:35|3481.12
06:47:36|3481.12
06:47:37|3481.13
06:47:39|3481.12
06:47:40|3481.12
06:47:40|3481.12
06:47:42|3481.12
06:47:43|3481.12
06:47:44|3481.12
06:47:45|3481.12
06:47:46|3480.98
06:47:47|3480.98
06:47:49|3480.98
06:47:49|3480.98
06:47:50|3480.98
06:47:51|3480.99
06:47:53|3480.98
06:47:53|3480.98
06:47:54|3481.25
06:47:56|3481.25
06:47:56|3481.24
06:47:57|3481.42
06:47:59|3481.9
06:48:00|3481.9
06:48:01|3481.9
06:48:02|3481.9
06:48:03|3481.9
06:48:04|3481.9
06:48:05|3481.91
06:48:06|3482.14
06:48:07|3482.15
06:48:08|3482.14
06:48:09|3482.14
06:48:11|3482.14
06:48:12|3482.14
06:48:13|3482.14
06:48:13|3482.14
06:48:15|3482.14
06:48:16|3482.14
06:48:17|3482.14
06:48:18|3482.14
06:48:20|3482.15
06:48:20|3482.14
06:48:21|3482.14
06:48:23|3482.15
06:48:24|3482.14
06:48:25|3482.14
06:48:26|3482.14
06:48:28|3482.14
06:48:28|3482.15
06:48:30|3482.15
06:48:32|3482.15
06:48:32|3482.14
06:48:33|3482.14
06:48:34|3482.15
06:48:35|3482.14
06:48:36|3482.14
06:48:37|3482.14
06:48:38|3482.15
06:48:39|3482.15
06:48:40|3482.14
06:48:41|3482.15
06:48:42|3482.14
06:48:44|3482.15
06:48:45|3482.15
06:48:46|3482.15
06:48:47|3482.14
06:48:48|3482.14
06:48:49|3482.14
06:48:50|3482.14
06:48:51|3482.14
06:48:52|3482.14
06:48:53|3482.14
06:48:54|3482.15
06:48:55|3482.14
06:48:56|3482.14
06:48:57|3482.14
06:48:58|3482.15
06:48:59|3482.15
06:49:00|3482.15
06:49:01|3482.14
06:49:02|3482.14
06:49:03|3482.14
06:49:04|3482.14
06:49:05|3482.15
06:49:06|3482.14
06:49:07|3482.14
06:49:09|3482.15
06:49:09|3481.68
06:49:10|3481.67
06:49:11|3481.68
06:49:13|3481.68
06:49:13|3481.68
06:49:15|3481.68
06:49:16|3481.63
06:49:16|3481.64
06:49:18|3481.64
06:49:18|3481.64
06:49:20|3481.64
06:49:21|3481.25
06:49:22|3481.41
06:49:22|3481.42
06:49:23|3481.41
06:49:26|3481.41
06:49:26|3481.41
06:49:28|3481.41
06:49:30|3481.41
06:49:31|3481.41
06:49:33|3481.41
06:49:33|3481.42
06:49:34|3481.41
06:49:36|3481.42
06:49:37|3481.41
06:49:37|3481.41
06:49:39|3481.41
06:49:40|3481.68
06:49:42|3482.17
06:49:42|3482.16
06:49:44|3482.16
06:49:45|3482.16
06:49:46|3482.16
06:49:47|3482.16
06:49:48|3482.17
06:49:49|3482.17
06:49:50|3482.16
06:49:52|3482.17
06:49:52|3482.16
06:49:53|3482.16
06:49:54|3482.16
06:49:55|3482.16
06:49:56|3482.16
06:49:57|3482.16
06:49:58|3482.47
06:49:59|3482.66
06:50:00|3482.7
06:50:01|3483.33
06:50:02|3483.47
06:50:04|3483.05
06:50:05|3483.06
06:50:05|3483.05
06:50:07|3482.96
06:50:08|3482.71
06:50:09|3482.72
06:50:10|3482.72
06:50:11|3482.72
06:50:11|3482.72
06:50:13|3482.72
06:50:13|3482.71
06:50:15|3482.72
06:50:16|3482.72
06:50:17|3482.72
06:50:18|3482.17
06:50:19|3482.33
06:50:20|3482.35
06:50:22|3482.36
06:50:22|3482.36
06:50:23|3482.35
06:50:24|3482.36
06:50:25|3482.35
06:50:26|3482.35
06:50:27|3482.35
06:50:29|3482.35
06:50:30|3482.2
06:50:32|3482.2
06:50:33|3482.21
06:50:34|3482.21
06:50:36|3482.2
06:50:36|3482.2
06:50:38|3482.21
06:50:39|3482.21
06:50:39|3482.2
06:50:41|3482.21
06:50:41|3482.21
06:50:43|3482.21
06:50:44|3482.2
06:50:45|3482.2
06:50:45|3482.2
06:50:47|3482.21
06:50:47|3482.15
06:50:49|3481.99
06:50:50|3481.99
06:50:51|3482.16
06:50:51|3482.16
06:50:53|3482.16
06:50:54|3482.16
06:50:55|3482.16
06:50:56|3482.16
06:50:57|3482.15
06:50:58|3482.15
06:51:00|3482.15
06:51:01|3482.02
06:51:02|3482.01
06:51:03|3482.02
06:51:04|3482.02
06:51:05|3482.01
06:51:06|3482.02
06:51:07|3482.02
06:51:08|3482.01
06:51:09|3482.02
06:51:10|3482.01
06:51:11|3482.01
06:51:12|3482.01
06:51:13|3482.01
06:51:14|3482.14
06:51:15|3482.14
06:51:16|3482.14
06:51:17|3482.14
06:51:18|3482.15
06:51:19|3482.15
06:51:20|3482.14
06:51:21|3482.15
06:51:22|3482.15
06:51:23|3482.15
06:51:24|3482.15
06:51:25|3482.15
06:51:26|3482.14
06:51:27|3482.14
06:51:28|3482.15
06:51:30|3482.15
06:51:32|3482.15
06:51:32|3482.15
06:51:33|3482.15
06:51:34|3482.15
06:51:36|3483.06
06:51:36|3483.36
06:51:38|3483.36
06:51:39|3483.36
06:51:39|3483.05
06:51:42|3482.74
06:51:42|3482.74
06:51:43|3482.74
06:51:44|3482.74
06:51:45|3482.73
06:51:46|3482.74
06:51:47|3482.73
06:51:48|3482.74
06:51:50|3482.87
06:51:51|3482.86
06:51:52|3482.86
06:51:53|3482.72
06:51:53|3482.72
06:51:55|3482.72
06:51:56|3482.73
06:51:57|3481.8
06:51:59|3481.64
06:52:00|3481.65
06:52:01|3481.64
06:52:02|3481.65
06:52:03|3481.65
06:52:04|3480.83
06:52:05|3480.78
06:52:06|3480.77
06:52:07|3480.78
06:52:08|3480.39
06:52:09|3480.39
06:52:10|3480.11
06:52:11|3480.38
06:52:12|3480.39
06:52:14|3480.74
06:52:15|3480.75
06:52:16|3480.75
06:52:17|3480.74
06:52:18|3480.95
06:52:19|3480.95
06:52:20|3480.95
06:52:21|3480.96
06:52:22|3480.96
06:52:23|3480.95
06:52:24|3480.8
06:52:25|3480.8
06:52:26|3480.81
06:52:27|3480.81
06:52:28|3480.81
06:52:29|3480.81
06:52:30|3480.8
06:52:32|3481.1
06:52:33|3481.82
06:52:34|3481.81
06:52:36|3481.82
06:52:37|3481.81
06:52:39|3481.81
06:52:39|3481.81
06:52:40|3481.81
06:52:41|3481.81
06:52:42|3481.82
06:52:43|3481.81
06:52:45|3481.82
06:52:47|3481.82
06:52:47|3481.81
06:52:48|3481.81
06:52:49|3481.82
06:52:50|3481.81
06:52:51|3481.82
06:52:52|3481.81
06:52:53|3481.81
06:52:54|3481.81
06:52:55|3481.81
06:52:57|3481.81
06:52:58|3481.77
06:52:59|3481.76
06:53:00|3481.76
06:53:02|3481.76
06:53:02|3481.33
06:53:03|3481.34
06:53:04|3481.33
06:53:05|3481.34
06:53:07|3481.33
06:53:07|3481.33
06:53:08|3481.33
06:53:10|3481.34
06:53:11|3481.34
06:53:12|3481.78
06:53:13|3481.78
06:53:14|3481.78
06:53:15|3481.78
06:53:16|3481.78
06:53:17|3481.78
06:53:18|3481.78
06:53:19|3481.78
06:53:20|3482.1
06:53:21|3482.1
06:53:22|3482.1
06:53:23|3482.11
06:53:24|3482.1
06:53:26|3482.1
06:53:27|3482.1
06:53:27|3482.1
06:53:28|3482.11
06:53:29|3482.11
06:53:30|3482.1
06:53:32|3482.11
06:53:33|3482.1
06:53:34|3482.1
06:53:35|3482.11
06:53:36|3482.41
06:53:37|3482.41
06:53:38|3482.42
06:53:39|3482.42
06:53:40|3482.41
06:53:41|3482.41
06:53:42|3482.42
06:53:44|3482.42
06:53:45|3482.42
06:53:46|3482.42
06:53:46|3482.42
06:53:47|3482.48
06:53:49|3482.57
06:53:50|3482.57
06:53:50|3482.57
06:53:52|3482.57
06:53:52|3482.57
06:53:54|3482.58
06:53:55|3482.58
06:53:55|3482.58
06:53:56|3482.58
06:53:58|3482.58
06:53:59|3482.58
06:53:59|3482.58
06:54:01|3482.57
06:54:02|3482.57
06:54:02|3482.58
06:54:03|3482.58
06:54:05|3482.57
06:54:06|3482.57
06:54:08|3483.
06:54:09|3483.
06:54:09|3482.99
06:54:11|3482.99
06:54:12|3482.99
06:54:14|3483.
06:54:14|3483.
06:54:15|3483.
06:54:16|3483.
06:54:17|3483.
06:54:18|3482.99
06:54:19|3483.
06:54:20|3483.07
06:54:22|3483.37
06:54:22|3483.37
06:54:24|3483.37
06:54:24|3483.38
06:54:26|3483.38
06:54:27|3483.38
06:54:27|3483.38
06:54:29|3483.38
06:54:30|3483.38
06:54:30|3483.38
06:54:31|3483.23
06:54:33|3483.24
06:54:35|3483.24
06:54:36|3483.23
06:54:38|3482.41
06:54:39|3482.41
06:54:40|3482.33
06:54:40|3481.79
06:54:41|3482.03
06:54:42|3482.03
06:54:44|3482.03
06:54:45|3482.02
06:54:46|3482.03
06:54:47|3482.02
06:54:48|3482.02
06:54:49|3481.98
06:54:50|3481.98
06:54:51|3481.99
06:54:52|3481.99
06:54:53|3481.98
06:54:54|3481.34
06:54:55|3481.3
06:54:57|3481.
06:54:58|3481.01
06:54:59|3481.01
06:55:00|3481.01
06:55:01|3481.
06:55:02|3481.01
06:55:03|3480.42
06:55:04|3480.41
06:55:06|3480.41
06:55:06|3480.41
06:55:07|3480.41
06:55:09|3480.41
06:55:10|3480.41
06:55:11|3480.38
06:55:12|3480.38
06:55:13|3480.38
06:55:14|3480.39
06:55:15|3480.39
06:55:16|3480.39
06:55:17|3480.39
06:55:17|3480.39
06:55:19|3480.39
06:55:20|3480.39
06:55:21|3480.38
06:55:22|3480.89
06:55:23|3481.72
06:55:24|3481.96
06:55:25|3482.57
06:55:26|3482.71
06:55:26|3482.71
06:55:28|3482.7
06:55:29|3482.71
06:55:30|3482.71
06:55:31|3482.71
06:55:31|3482.71
06:55:33|3482.71
06:55:33|3482.7
06:55:35|3482.71
06:55:37|3482.71
06:55:37|3482.71
06:55:39|3482.71
06:55:40|3482.71
06:55:40|3482.7
06:55:41|3482.83
06:55:43|3483.36
06:55:44|3483.36
06:55:45|3483.36
06:55:46|3483.37
06:55:47|3483.37
06:55:48|3483.36
06:55:49|3483.36
06:55:50|3483.36
06:55:51|3483.36
06:55:53|3482.71
06:55:54|3482.96
06:55:55|3482.96
06:55:56|3482.97
06:55:57|3482.94
06:55:59|3482.94
06:56:00|3482.84
06:56:01|3482.83
06:56:02|3483.35
06:56:03|3483.36
06:56:04|3483.35
06:56:05|3482.94
06:56:06|3482.94
06:56:07|3482.94
06:56:08|3483.89
06:56:09|3483.76
06:56:11|3483.26
06:56:12|3483.27
06:56:13|3483.27
06:56:14|3483.26
06:56:16|3483.26
06:56:16|3483.27
06:56:17|3483.26
06:56:18|3483.23
06:56:19|3483.23
06:56:20|3483.23
06:56:21|3483.23
06:56:22|3483.22
06:56:23|3483.06
06:56:24|3483.01
06:56:25|3483.01
06:56:26|3483.02
06:56:27|3482.49
06:56:28|3482.36
06:56:29|3482.38
06:56:30|3482.96
06:56:31|3482.95
06:56:33|3482.61
06:56:34|3482.62
06:56:36|3482.61
06:56:37|3482.62
06:56:38|3482.62
06:56:39|3482.61
06:56:40|3482.61
06:56:42|3482.62
06:56:43|3482.62
06:56:44|3482.61
06:56:44|3482.61
06:56:46|3482.61
06:56:46|3482.61
06:56:48|3482.61
06:56:49|3482.61
06:56:50|3482.62
06:56:51|3482.62
06:56:52|3482.62
06:56:53|3482.62
06:56:53|3482.62
06:56:54|3482.62
06:56:56|3482.61
06:56:57|3482.62
06:56:57|3482.62
06:56:59|3482.99
06:57:00|3482.99
06:57:00|3483.07
06:57:01|3483.07
06:57:02|3483.09
06:57:04|3483.08
06:57:04|3483.09
06:57:05|3483.8
06:57:07|3483.96
06:57:09|3483.95
06:57:09|3483.95
06:57:11|3483.95
06:57:12|3483.95
06:57:13|3483.87
06:57:15|3483.26
06:57:15|3483.27
06:57:16|3483.27
06:57:17|3483.45
06:57:18|3483.45
06:57:19|3483.45
06:57:20|3483.45
06:57:21|3483.45
06:57:22|3483.45
06:57:23|3483.45
06:57:24|3483.45
06:57:25|3486.37
06:57:27|3486.48
06:57:28|3486.49
06:57:29|3486.49
06:57:29|3485.96
06:57:31|3485.96
06:57:33|3485.97
06:57:33|3485.97
06:57:34|3486.22
06:57:36|3486.48
06:57:38|3486.85
06:57:38|3486.86
06:57:39|3486.86
06:57:41|3487.17
06:57:42|3487.17
06:57:43|3487.17
06:57:44|3487.18
06:57:45|3487.17
06:57:46|3488.05
06:57:47|3488.05
06:57:48|3488.05
06:57:49|3488.06
06:57:50|3489.98
06:57:51|3490.07
06:57:52|3489.51
06:57:53|3488.99
06:57:54|3490.38
06:57:55|3490.38
06:57:56|3490.38
06:57:57|3490.38
06:57:58|3490.38
06:57:59|3490.38
06:58:00|3490.39
06:58:01|3490.39
06:58:02|3490.38
06:58:03|3490.38
06:58:05|3491.55
06:58:06|3491.22
06:58:07|3491.23
06:58:08|3490.78
06:58:08|3491.22
06:58:10|3491.22
06:58:10|3491.94
06:58:11|3491.94
06:58:12|3491.45
06:58:13|3491.45
06:58:15|3491.45
06:58:16|3491.74
06:58:17|3491.73
06:58:18|3491.24
06:58:19|3491.23
06:58:20|3491.45
06:58:21|3491.73
06:58:22|3491.73
06:58:24|3491.74
06:58:25|3491.74
06:58:26|3491.73
06:58:27|3491.73
06:58:27|3491.73
06:58:28|3491.73
06:58:30|3491.74
06:58:30|3492.52
06:58:32|3493.32
06:58:33|3493.61
06:58:34|3492.66
06:58:35|3493.09
06:58:36|3493.09
06:58:37|3493.27
06:58:39|3493.3
06:58:39|3493.61
06:58:40|3493.61
06:58:42|3494.16
06:58:44|3494.
06:58:44|3493.29
06:58:46|3493.
06:58:47|3492.84
06:58:47|3492.84
06:58:50|3493.29
06:58:50|3493.3
06:58:52|3493.3
06:58:53|3493.29
06:58:55|3493.29
06:58:56|3493.5
06:58:57|3493.5
06:58:58|3493.99
06:58:59|3494.
06:59:01|3492.6
06:59:01|3492.6
06:59:03|3491.73
06:59:05|3491.74
06:59:07|3491.1
06:59:08|3491.
06:59:08|3490.5
06:59:10|3489.03
06:59:11|3489.55
06:59:11|3489.
06:59:12|3488.67
06:59:14|3488.26
06:59:14|3488.06
06:59:15|3487.44
06:59:16|3487.9
06:59:18|3488.38
06:59:19|3488.39
06:59:20|3489.36
06:59:21|3489.89
06:59:22|3489.89
06:59:23|3489.89
06:59:23|3489.89
06:59:25|3489.89
06:59:26|3489.88
06:59:26|3489.89
06:59:27|3490.37
06:59:28|3490.37
06:59:29|3491.22
06:59:31|3491.34
06:59:31|3491.11
06:59:32|3490.47
06:59:33|3490.48
06:59:35|3490.51
06:59:36|3490.31
06:59:37|3490.31
06:59:38|3490.32
06:59:40|3490.32
06:59:41|3490.79
06:59:42|3490.79
06:59:43|3490.31
06:59:45|3489.89
06:59:45|3489.9
06:59:47|3489.9
06:59:48|3489.9
06:59:49|3489.89
06:59:50|3489.89
06:59:51|3489.89
06:59:51|3489.36
06:59:53|3489.19
06:59:54|3489.19
06:59:55|3489.19
06:59:55|3489.08
06:59:57|3489.05
06:59:58|3488.78
06:59:59|3488.78
07:00:00|3488.78
07:00:00|3488.78
07:00:02|3488.79
07:00:04|3488.43
07:00:05|3487.74
07:00:06|3487.74
07:00:07|3487.74
07:00:07|3487.73
07:00:09|3487.74
07:00:11|3487.74
07:00:12|3488.35
07:00:13|3489.3
07:00:14|3490.3
07:00:15|3490.31
07:00:16|3490.53
07:00:17|3491.34
07:00:19|3491.27
07:00:19|3490.78
07:00:20|3490.29
07:00:21|3490.25
07:00:23|3489.77
07:00:23|3489.64
07:00:24|3489.1
07:00:25|3489.11
07:00:27|3489.11
07:00:28|3489.39
07:00:28|3489.39
07:00:30|3489.57
07:00:31|3489.58
07:00:31|3489.17
07:00:33|3488.78
07:00:34|3488.96
07:00:34|3487.89
07:00:35|3487.9
07:00:36|3488.32
07:00:38|3488.77
07:00:38|3489.3
07:00:40|3489.31
07:00:42|3489.31
07:00:42|3489.3
07:00:45|3489.82
07:00:45|3489.82
07:00:47|3489.31
07:00:49|3489.18
07:00:49|3489.18
07:00:50|3489.18
07:00:51|3489.18
07:00:52|3489.46
07:00:53|3489.46
07:00:55|3489.46
07:00:56|3489.46
07:00:57|3489.45
07:00:58|3489.46
07:00:59|3489.46
07:01:00|3489.46
07:01:01|3490.05
07:01:02|3490.04
07:01:04|3490.05
07:01:04|3490.05
07:01:05|3490.05
07:01:06|3490.05
07:01:07|3490.04
07:01:08|3490.02
07:01:09|3489.69
07:01:10|3489.7
07:01:11|3489.7
07:01:12|3489.57
07:01:13|3489.46
07:01:14|3489.47
07:01:15|3488.82
07:01:16|3488.
07:01:18|3488.01
07:01:18|3488.01
07:01:19|3488.01
07:01:21|3488.01
07:01:21|3488.
07:01:22|3488.
07:01:24|3488.
07:01:25|3487.92
07:01:26|3487.75
07:01:27|3487.74
07:01:28|3487.43
07:01:29|3487.43
07:01:30|3487.37
07:01:31|3487.36
07:01:32|3487.36
07:01:33|3487.36
07:01:34|3487.37
07:01:35|3487.37
07:01:36|3487.37
07:01:37|3487.37
07:01:38|3487.37
07:01:39|3487.57
07:01:41|3493.01
07:01:42|3492.91
07:01:43|3492.9
07:01:45|3493.57
07:01:45|3492.49
07:01:47|3491.88
07:01:48|3492.49
07:01:49|3492.5
07:01:51|3492.5
07:01:52|3492.5
07:01:53|3492.49
07:01:54|3492.5
07:01:55|3491.22
07:01:56|3491.21
07:01:57|3491.21
07:01:59|3491.21
07:02:01|3490.36
07:02:02|3489.68
07:02:03|3489.67
07:02:04|3496.16
07:02:05|3495.
07:02:06|3495.01
07:02:07|3495.19
07:02:08|3495.61
07:02:09|3495.
07:02:10|3495.01
07:02:11|3495.
07:02:12|3495.
07:02:13|3495.
07:02:14|3495.
07:02:16|3495.01
07:02:17|3495.19
07:02:17|3495.2
07:02:19|3495.01
07:02:20|3495.01
07:02:21|3495.
07:02:22|3495.
07:02:23|3495.01
07:02:24|3495.
07:02:25|3495.
07:02:26|3495.
07:02:27|3495.
07:02:28|3495.
07:02:29|3495.
07:02:30|3495.
07:02:31|3495.
07:02:32|3495.
07:02:33|3495.
07:02:34|3495.
07:02:35|3495.
07:02:36|3495.
07:02:38|3495.
07:02:39|3495.
07:02:40|3495.
07:02:42|3495.
07:02:43|3495.
07:02:44|3493.2
07:02:46|3492.77
07:02:47|3492.76
07:02:49|3492.13
07:02:49|3491.73
07:02:50|3491.82
07:02:51|3492.13
07:02:52|3492.14
07:02:53|3492.14
07:02:54|3492.14
07:02:56|3491.64
07:02:57|3491.64
07:02:57|3491.64
07:02:58|3491.64
07:02:59|3491.63
07:03:00|3491.25
07:03:02|3491.82
07:03:03|3491.83
07:03:04|3491.83
07:03:05|3491.83
07:03:05|3491.82
07:03:06|3491.83
07:03:07|3492.81
07:03:09|3492.71
07:03:09|3492.29
07:03:10|3492.3
07:03:12|3492.3
07:03:13|3492.3
07:03:14|3492.3
07:03:15|3492.3
07:03:15|3491.89
07:03:17|3491.89
07:03:19|3491.89
07:03:19|3491.89
07:03:20|3491.89
07:03:22|3491.84
07:03:22|3491.83
07:03:23|3491.83
07:03:24|3491.83
07:03:25|3491.84
07:03:27|3491.84
07:03:27|3491.83
07:03:29|3491.14
07:03:30|3490.95
07:03:31|3492.
07:03:31|3492.01
07:03:32|3492.
07:03:34|3492.
07:03:35|3492.01
07:03:36|3492.01
07:03:37|3491.94
07:03:38|3491.84
07:03:39|3490.92
07:03:40|3490.92
07:03:41|3490.91
07:03:43|3490.91
07:03:45|3490.38
07:03:45|3490.37
07:03:46|3490.01
07:03:48|3490.
07:03:49|3490.
07:03:50|3490.9
07:03:50|3490.91
07:03:53|3490.65
07:03:54|3490.07
07:03:55|3490.01
07:03:56|3490.01
07:03:57|3490.
07:03:59|3489.34
07:04:00|3489.34
07:04:00|3489.52
07:04:02|3490.02
07:04:03|3490.84
07:04:04|3490.83
07:04:04|3490.32
07:04:05|3490.
07:04:06|3490.01
07:04:08|3490.
07:04:09|3488.67
07:04:10|3488.6
07:04:11|3488.35
07:04:11|3488.29
07:04:12|3488.01
07:04:13|3488.29
07:04:15|3489.12
07:04:16|3489.06
07:04:17|3489.06
07:04:18|3488.8
07:04:19|3488.19
07:04:20|3488.13
07:04:21|3487.95
07:04:22|3488.9
07:04:23|3488.91
07:04:24|3488.59
07:04:25|3488.59
07:04:26|3488.41
07:04:27|3488.41
07:04:29|3488.41
07:04:29|3488.41
07:04:31|3488.35
07:04:31|3487.88
07:04:32|3487.34
07:04:33|3486.97
07:04:34|3486.97
07:04:36|3486.84
07:04:37|3486.98
07:04:38|3486.98
07:04:39|3486.58
07:04:40|3486.5
07:04:41|3486.2
07:04:42|3486.58
07:04:43|3487.2
07:04:45|3486.75
07:04:46|3487.25
07:04:48|3486.89
07:04:49|3486.89
07:04:50|3487.26
07:04:51|3487.25
07:04:52|3487.17
07:04:53|3487.17
07:04:54|3487.17
07:04:56|3487.17
07:04:57|3487.01
07:04:58|3487.38
07:04:59|3487.76
07:05:00|3487.41
07:05:01|3487.4
07:05:02|3487.18
07:05:03|3487.18
07:05:05|3487.17
07:05:06|3487.18
07:05:07|3487.18
07:05:08|3486.77
07:05:10|3486.
07:05:10|3486.
07:05:11|3486.41
07:05:12|3486.29
07:05:14|3486.82
07:05:15|3486.83
07:05:16|3486.83
07:05:17|3486.56
07:05:17|3485.84
07:05:19|3485.79
07:05:20|3485.79
07:05:21|3486.36
07:05:22|3486.36
07:05:23|3486.35
07:05:24|3486.36
07:05:24|3486.89
07:05:26|3486.6
07:05:27|3486.4
07:05:28|3486.37
07:05:29|3486.37
07:05:30|3486.37
07:05:31|3485.91
07:05:32|3485.91
07:05:33|3485.9
07:05:34|3485.9
07:05:35|3485.91
07:05:36|3485.91
07:05:37|3485.91
07:05:38|3485.91
07:05:38|3485.85
07:05:40|3485.63
07:05:41|3485.63
07:05:41|3485.63
07:05:43|3485.88
07:05:44|3485.89
07:05:46|3485.89
07:05:46|3485.89
07:05:47|3485.89
07:05:49|3486.36
07:05:50|3485.92
07:05:52|3485.86
07:05:54|3485.4
07:05:54|3485.4
07:05:55|3485.4
07:05:56|3485.4
07:05:57|3485.4
07:05:58|3485.4
07:05:59|3485.63
07:06:00|3485.63
07:06:02|3485.63
07:06:04|3485.64
07:06:04|3485.63
07:06:06|3485.64
07:06:07|3485.64
07:06:08|3485.64
07:06:09|3485.63
07:06:10|3485.63
07:06:11|3485.86
07:06:12|3485.99
07:06:13|3486.4
07:06:14|3487.16
07:06:15|3486.92
07:06:16|3486.92
07:06:17|3486.93
07:06:18|3486.93
07:06:20|3486.93
07:06:21|3486.93
07:06:22|3486.92
07:06:23|3486.92
07:06:24|3486.92
07:06:25|3486.92
07:06:26|3486.74
07:06:27|3486.67
07:06:28|3486.67
07:06:29|3486.67
07:06:30|3486.68
07:06:31|3486.68
07:06:33|3486.45
07:06:34|3486.01
07:06:35|3486.
07:06:36|3486.01
07:06:36|3486.
07:06:38|3486.01
07:06:39|3485.41
07:06:40|3485.
07:06:41|3485.
07:06:41|3485.33
07:06:43|3485.47
07:06:44|3485.47
07:06:45|3485.46
07:06:47|3485.46
07:06:47|3485.16
07:06:48|3485.16
07:06:49|3485.15
07:06:50|3485.16
07:06:52|3485.15
07:06:53|3485.15
07:06:54|3485.15
07:06:56|3485.03
07:06:56|3485.02
07:06:57|3485.16
07:06:58|3485.16
07:06:59|3485.16
07:07:00|3485.16
07:07:02|3485.32
07:07:03|3485.15
07:07:05|3485.06
07:07:05|3485.06
07:07:06|3485.05
07:07:07|3485.05
07:07:08|3485.06
07:07:09|3485.26
07:07:10|3485.19
07:07:11|3485.07
07:07:13|3485.07
07:07:14|3485.07
07:07:15|3485.07
07:07:16|3485.06
07:07:17|3485.08
07:07:18|3485.08
07:07:19|3485.18
07:07:21|3485.18
07:07:21|3485.18
07:07:23|3485.18
07:07:23|3485.2
07:07:25|3485.26
07:07:26|3485.26
07:07:27|3485.26
07:07:27|3485.26
07:07:28|3485.26
07:07:29|3485.26
07:07:30|3485.27
07:07:32|3485.26
07:07:32|3485.27
07:07:33|3485.27
07:07:35|3485.27
07:07:36|3485.27
07:07:37|3485.26
07:07:39|3485.26
07:07:39|3485.27
07:07:40|3485.26
07:07:41|3485.27
07:07:42|3485.27
07:07:43|3484.4
07:07:46|3483.78
07:07:47|3483.71
07:07:48|3483.57
07:07:49|3483.24
07:07:51|3483.71
07:07:51|3483.71
07:07:53|3483.09
07:07:54|3483.08
07:07:55|3483.09
07:07:56|3483.09
07:07:57|3483.56
07:07:58|3483.76
07:08:00|3483.78
07:08:00|3483.77
07:08:01|3483.78
07:08:03|3483.78
07:08:04|3484.
07:08:05|3484.
07:08:06|3484.
07:08:07|3484.
07:08:08|3484.
07:08:09|3483.99
07:08:10|3484.
07:08:11|3483.99
07:08:12|3483.99
07:08:13|3483.99
07:08:14|3484.
07:08:15|3483.99
07:08:16|3483.83
07:08:17|3483.83
07:08:18|3483.83
07:08:19|3483.83
07:08:20|3483.77
07:08:21|3483.37
07:08:22|3483.37
07:08:23|3483.38
07:08:24|3483.38
07:08:26|3483.38
07:08:26|3483.38
07:08:27|3483.37
07:08:29|3483.38
07:08:29|3483.38
07:08:30|3483.38
07:08:32|3483.37
07:08:32|3483.37
07:08:34|3483.37
07:08:34|3483.09
07:08:35|3483.09
07:08:36|3483.08
07:08:38|3483.09
07:08:38|3483.09
07:08:40|3483.08
07:08:40|3483.55
07:08:42|3483.55
07:08:42|3483.54
07:08:44|3483.55
07:08:44|3483.54
07:08:46|3483.55
07:08:46|3483.55
07:08:47|3483.55
07:08:49|3483.56
07:08:50|3483.55
07:08:51|3484.
07:08:52|3484.01
07:08:53|3484.95
07:08:54|3484.45
07:08:55|3484.45
07:08:57|3484.45
07:08:58|3484.45
07:08:59|3484.45
07:09:00|3484.44
07:09:00|3484.45
07:09:02|3484.44
07:09:04|3484.39
07:09:05|3484.39
07:09:06|3484.2
07:09:07|3483.58
07:09:07|3483.52
07:09:09|3483.5
07:09:10|3483.32
07:09:11|3483.26
07:09:12|3483.08
07:09:13|3483.08
07:09:13|3483.
07:09:15|3482.64
07:09:15|3482.64
07:09:16|3482.75
07:09:18|3482.75
07:09:18|3482.75
07:09:20|3482.75
07:09:21|3482.75
07:09:22|3482.75
07:09:22|3482.75
07:09:24|3482.75
07:09:25|3482.75
07:09:25|3482.75
07:09:27|3482.75
07:09:28|3482.75
07:09:29|3482.76
07:09:30|3482.75
07:09:31|3482.76
07:09:32|3482.76
07:09:32|3482.75
07:09:34|3482.75
07:09:35|3482.76
07:09:36|3482.76
07:09:37|3482.76
07:09:38|3482.76
07:09:39|3482.75
07:09:41|3482.75
07:09:41|3482.75
07:09:42|3482.76
07:09:43|3482.75
07:09:44|3483.33
07:09:45|3483.26
07:09:46|3483.26
07:09:47|3483.25
07:09:48|3483.25
07:09:49|3483.25
07:09:50|3483.25
07:09:51|3483.25
07:09:53|3482.77
07:09:53|3482.77
07:09:55|3483.
07:09:57|3483.
07:09:57|3483.
07:09:59|3483.
07:10:00|3482.99
07:10:01|3482.99
07:10:02|3482.99
07:10:03|3483.19
07:10:04|3483.24
07:10:05|3483.25
07:10:06|3483.25
07:10:07|3482.98
07:10:08|3482.98
07:10:09|3482.97
07:10:10|3482.97
07:10:11|3482.98
07:10:12|3482.97
07:10:14|3482.97
07:10:15|3482.97
07:10:16|3482.97
07:10:17|3482.97
07:10:18|3482.96
07:10:18|3482.96
07:10:19|3482.96
07:10:21|3482.95
07:10:21|3482.96
07:10:22|3482.96
07:10:23|3482.7
07:10:24|3482.63
07:10:26|3482.62
07:10:26|3482.62
07:10:28|3482.62
07:10:28|3482.63
07:10:30|3482.63
07:10:30|3482.62
07:10:32|3482.89
07:10:32|3482.89
07:10:33|3482.89
07:10:35|3482.9
07:10:36|3482.89
07:10:37|3482.89
07:10:37|3482.67
07:10:38|3482.67
07:10:39|3482.67
07:10:40|3482.67
07:10:41|3482.67
07:10:42|3482.67
07:10:44|3482.67
07:10:44|3482.67
07:10:45|3482.54
07:10:47|3482.51
07:10:48|3482.5
07:10:49|3482.36
07:10:50|3482.36
07:10:51|3482.35
07:10:52|3482.11
07:10:53|3482.11
07:10:54|3482.11
07:10:55|3482.11
07:10:56|3482.1
07:10:57|3482.09
07:10:59|3482.02
07:11:00|3482.02
07:11:01|3482.
07:11:02|3480.73
07:11:03|3480.73
07:11:04|3480.52
07:11:05|3481.47
07:11:07|3481.11
07:11:07|3481.93
07:11:09|3481.93
07:11:10|3481.93
07:11:11|3481.94
07:11:13|3481.43
07:11:13|3481.16
07:11:14|3481.16
07:11:15|3481.16
07:11:17|3481.15
07:11:18|3480.96
07:11:19|3480.96
07:11:20|3480.96
07:11:21|3480.97
07:11:21|3480.97
07:11:24|3480.97
07:11:24|3480.96
07:11:25|3480.2
07:11:26|3480.21
07:11:27|3480.21
07:11:28|3480.21
07:11:29|3480.21
07:11:30|3480.21
07:11:31|3480.2
07:11:33|3480.08
07:11:35|3480.07
07:11:35|3480.56
07:11:36|3480.76
07:11:37|3480.76
07:11:38|3480.76
07:11:39|3480.76
07:11:40|3480.76
07:11:42|3480.76
07:11:42|3480.76
07:11:44|3480.77
07:11:44|3480.76
07:11:45|3480.77
07:11:47|3480.76
07:11:47|3480.76
07:11:48|3480.76
07:11:50|3480.77
07:11:50|3480.85
07:11:51|3480.95
07:11:52|3480.94
07:11:53|3480.95
07:11:54|3480.95
07:11:56|3480.95
07:11:57|3480.95
07:11:58|3480.01
07:11:59|3480.01
07:12:00|3480.01
07:12:01|3479.98
07:12:02|3479.98
07:12:04|3480.48
07:12:05|3480.82
07:12:07|3481.11
07:12:07|3481.11
07:12:08|3481.12
07:12:09|3481.11
07:12:10|3481.12
07:12:12|3480.89
07:12:13|3481.07
07:12:14|3481.06
07:12:15|3481.06
07:12:16|3481.06
07:12:18|3481.07
07:12:19|3481.46
07:12:20|3481.93
07:12:21|3482.04
07:12:22|3482.05
07:12:23|3482.05
07:12:24|3482.04
07:12:25|3482.04
07:12:26|3482.04
07:12:27|3482.
07:12:28|3482.
07:12:29|3482.
07:12:30|3482.
07:12:31|3482.
07:12:32|3482.81
07:12:33|3482.59
07:12:34|3482.16
07:12:35|3482.16
07:12:36|3482.17
07:12:37|3482.16
07:12:38|3482.16
07:12:39|3482.16
07:12:40|3482.17
07:12:41|3482.46
07:12:42|3482.46
07:12:43|3482.46
07:12:44|3482.47
07:12:45|3482.47
07:12:46|3482.46
07:12:47|3482.42
07:12:48|3482.42
07:12:49|3482.24
07:12:50|3482.24
07:12:51|3482.23
07:12:53|3482.24
07:12:54|3482.23
07:12:55|3482.24
07:12:56|3482.02
07:12:57|3482.02
07:12:59|3482.01
07:13:00|3482.11
07:13:01|3482.41
07:13:02|3482.4
07:13:03|3482.41
07:13:04|3482.41
07:13:05|3482.4
07:13:06|3482.4
07:13:08|3482.4
07:13:08|3482.41
07:13:10|3482.41
07:13:10|3482.4
07:13:12|3482.41
07:13:13|3482.41
07:13:14|3482.4
07:13:15|3482.4
07:13:16|3482.41
07:13:17|3482.41
07:13:18|3482.4
07:13:19|3482.4
07:13:20|3482.41
07:13:21|3482.41
07:13:22|3482.41
07:13:23|3482.4
07:13:24|3482.4
07:13:26|3482.4
07:13:27|3482.4
07:13:28|3482.4
07:13:30|3482.4
07:13:30|3482.4
07:13:31|3482.41
07:13:32|3482.41
07:13:33|3482.41
07:13:34|3482.41
07:13:35|3482.41
07:13:36|3482.4
07:13:37|3482.41
07:13:39|3482.41
07:13:40|3482.41
07:13:41|3482.41
07:13:42|3482.41
07:13:43|3482.4
07:13:44|3482.41
07:13:45|3482.4
07:13:46|3482.41
07:13:47|3482.4
07:13:48|3482.4
07:13:48|3482.41
07:13:50|3482.41
07:13:51|3482.41
07:13:52|3482.41
07:13:53|3482.4
07:13:55|3482.69
07:13:55|3482.69
07:13:56|3482.69
07:13:58|3482.69
07:13:59|3482.56
07:14:01|3482.47
07:14:02|3482.47
07:14:03|3482.47
07:14:05|3482.47
07:14:05|3482.47
07:14:07|3482.46
07:14:08|3482.4
07:14:09|3482.4
07:14:10|3482.41
07:14:11|3482.41
07:14:12|3481.57
07:14:13|3481.45
07:14:14|3481.06
07:14:16|3480.9
07:14:17|3480.89
07:14:18|3480.9
07:14:19|3480.89
07:14:20|3480.89
07:14:20|3480.9
07:14:22|3480.89
07:14:23|3480.59
07:14:24|3480.59
07:14:25|3480.55
07:14:27|3480.55
07:14:27|3480.54
07:14:28|3480.54
07:14:29|3480.22
07:14:30|3480.03
07:14:32|3479.45
07:14:33|3479.07
07:14:34|3479.34
07:14:34|3479.41
07:14:36|3477.99
07:14:36|3478.
07:14:37|3477.99
07:14:39|3477.99
07:14:40|3478.
07:14:41|3477.99
07:14:42|3477.99
07:14:43|3478.
07:14:44|3477.99
07:14:45|3479.4
07:14:46|3478.74
07:14:47|3478.75
07:14:48|3478.75
07:14:49|3478.75
07:14:50|3478.74
07:14:51|3478.75
07:14:52|3478.75
07:14:54|3478.75
07:14:55|3478.75
07:14:56|3479.
07:14:58|3478.99
07:14:58|3479.
07:14:59|3478.76
07:15:00|3478.76
07:15:02|3478.67
07:15:03|3478.67
07:15:04|3478.68
07:15:05|3478.68
07:15:06|3478.98
07:15:07|3478.98
07:15:08|3478.98
07:15:09|3478.98
07:15:10|3478.68
07:15:11|3478.16
07:15:12|3478.13
07:15:13|3478.13
07:15:14|3478.13
07:15:15|3478.
07:15:16|3478.01
07:15:17|3478.
07:15:18|3478.
07:15:19|3478.
07:15:20|3478.
07:15:21|3478.01
07:15:22|3478.
07:15:23|3478.15
07:15:24|3478.16
07:15:25|3478.32
07:15:26|3478.32
07:15:27|3478.33
07:15:29|3478.33
07:15:30|3478.32
07:15:30|3478.33
07:15:32|3478.33
07:15:32|3478.48
07:15:34|3478.48
07:15:35|3478.47
07:15:37|3478.48
07:15:37|3478.51
07:15:38|3478.67
07:15:39|3478.68
07:15:40|3478.68
07:15:41|3478.68
07:15:42|3478.35
07:15:43|3478.21
07:15:44|3478.21
07:15:45|3478.2
07:15:46|3478.2
07:15:48|3478.21
07:15:49|3478.2
07:15:49|3478.32
07:15:51|3478.59
07:15:51|3478.59
07:15:53|3478.58
07:15:55|3478.59
07:15:57|3478.59
07:15:57|3478.58
07:15:58|3478.58
07:15:59|3478.58
07:16:01|3478.58
07:16:01|3478.58
07:16:02|3478.58
07:16:04|3478.58
07:16:05|3478.59
07:16:07|3478.58
07:16:07|3478.58
07:16:08|3478.58
07:16:10|3478.59
07:16:11|3478.59
07:16:12|3478.58
07:16:12|3478.59
07:16:15|3478.92
07:16:15|3478.93
07:16:16|3478.92
07:16:17|3478.33
07:16:18|3478.15
07:16:19|3478.16
07:16:20|3478.16
07:16:21|3478.16
07:16:22|3478.16
07:16:23|3478.16
07:16:24|3478.15
07:16:26|3478.15
07:16:27|3478.15
07:16:28|3478.14
07:16:30|3477.83
07:16:30|3477.83
07:16:31|3477.84
07:16:33|3477.84
07:16:33|3477.84
07:16:34|3477.84
07:16:35|3477.83
07:16:37|3477.83
07:16:38|3477.83
07:16:39|3477.83
07:16:39|3477.84
07:16:41|3477.84
07:16:41|3477.84
07:16:42|3477.84
07:16:44|3477.83
07:16:44|3477.83
07:16:46|3477.83
07:16:47|3477.84
07:16:47|3477.85
07:16:48|3477.99
07:16:49|3478.
07:16:50|3477.99
07:16:52|3477.99
07:16:52|3477.99
07:16:54|3477.99
07:16:54|3477.99
07:16:56|3477.99
07:16:57|3477.99
07:16:58|3477.99
07:16:59|3477.99
07:17:00|3477.99
07:17:01|3477.99
07:17:02|3477.99
07:17:03|3478.
07:17:04|3478.
07:17:05|3477.99
07:17:07|3477.99
07:17:07|3478.
07:17:09|3477.99
07:17:09|3477.6
07:17:11|3477.59
07:17:12|3477.59
07:17:12|3477.59
07:17:13|3477.36
07:17:15|3477.36
07:17:15|3477.36
07:17:17|3477.35
07:17:18|3477.35
07:17:19|3477.35
07:17:19|3477.35
07:17:21|3477.36
07:17:23|3477.36
07:17:23|3477.35
07:17:24|3477.87
07:17:25|3477.87
07:17:26|3477.87
07:17:27|3477.88
07:17:28|3478.48
07:17:30|3478.52
07:17:31|3478.53
07:17:31|3478.53
07:17:33|3478.52
07:17:34|3478.97
07:17:36|3479.55
07:17:36|3479.55
07:17:37|3479.56
07:17:38|3480.88
07:17:39|3480.72
07:17:40|3480.49
07:17:42|3480.49
07:17:42|3480.49
07:17:43|3480.75
07:17:44|3480.49
07:17:46|3480.5
07:17:47|3480.5
07:17:48|3480.49
07:17:49|3480.49
07:17:50|3480.49
07:17:51|3480.74
07:17:52|3481.
07:17:53|3481.
07:17:54|3481.06
07:17:54|3481.65
07:17:55|3481.64
07:17:57|3481.17
07:17:59|3480.31
07:17:59|3480.79
07:18:01|3480.85
07:18:02|3480.61
07:18:04|3480.61
07:18:05|3480.62
07:18:05|3480.61
07:18:07|3480.84
07:18:08|3480.83
07:18:09|3480.9
07:18:10|3481.11
07:18:11|3481.1
07:18:12|3481.1
07:18:13|3481.11
07:18:14|3481.1
07:18:15|3481.1
07:18:16|3481.1
07:18:17|3481.1
07:18:18|3481.66
07:18:19|3481.67
07:18:20|3481.67
07:18:21|3481.86
07:18:22|3482.
07:18:23|3482.21
07:18:24|3482.22
07:18:25|3482.41
07:18:26|3482.41
07:18:27|3481.51
07:18:28|3481.52
07:18:29|3482.13
07:18:31|3482.14
07:18:32|3482.14
07:18:32|3482.14
07:18:34|3482.14
07:18:35|3482.22
07:18:36|3482.23
07:18:37|3482.4
07:18:38|3482.4
07:18:39|3482.4
07:18:40|3482.4
07:18:41|3482.4
07:18:42|3482.4
07:18:43|3482.41
07:18:44|3482.41
07:18:45|3482.41
07:18:46|3482.41
07:18:47|3482.41
07:18:48|3482.23
07:18:49|3481.53
07:18:50|3481.52
07:18:51|3481.52
07:18:52|3482.03
07:18:53|3482.05
07:18:54|3482.04
07:18:55|3482.04
07:18:56|3482.04
07:18:57|3482.06
07:18:59|3482.06
07:19:01|3482.51
07:19:01|3482.52
07:19:02|3482.51
07:19:04|3482.49
07:19:06|3482.5
07:19:06|3482.07
07:19:08|3482.49
07:19:10|3482.49
07:19:11|3482.49
07:19:12|3482.48
07:19:13|3482.48
07:19:14|3482.49
07:19:15|3481.57
07:19:15|3480.52
07:19:17|3480.52
07:19:17|3481.04
07:19:19|3481.04
07:19:20|3481.04
07:19:21|3481.03
07:19:22|3481.04
07:19:23|3481.03
07:19:24|3481.04
07:19:25|3481.04
07:19:26|3481.03
07:19:28|3481.03
07:19:29|3481.03
07:19:30|3481.03
07:19:31|3481.03
07:19:32|3481.03
07:19:33|3481.03
07:19:35|3481.04
07:19:35|3481.4
07:19:36|3481.59
07:19:37|3481.37
07:19:38|3480.91
07:19:39|3480.9
07:19:40|3480.9
07:19:41|3480.18
07:19:42|3480.09
07:19:43|3480.09
07:19:44|3480.09
07:19:45|3479.55
07:19:46|3479.56
07:19:47|3479.56
07:19:48|3479.56
07:19:49|3480.29
07:19:50|3480.28
07:19:51|3480.28
07:19:53|3479.56
07:19:53|3479.55
07:19:54|3479.56
07:19:56|3479.56
07:19:57|3479.56
07:19:59|3480.06
07:20:00|3480.06
07:20:01|3480.05
07:20:02|3480.05
07:20:03|3480.05
07:20:04|3480.05
07:20:05|3480.05
07:20:06|3480.05
07:20:07|3480.06
07:20:09|3480.64
07:20:09|3480.64
07:20:10|3480.64
07:20:11|3480.65
07:20:12|3480.65
07:20:14|3481.02
07:20:15|3481.02
07:20:16|3481.03
07:20:17|3481.44
07:20:18|3481.45
07:20:19|3481.44
07:20:20|3481.45
07:20:21|3481.45
07:20:22|3481.45
07:20:23|3482.
07:20:24|3482.29
07:20:25|3481.57
07:20:26|3481.57
07:20:27|3481.57
07:20:28|3481.58
07:20:29|3481.58
07:20:30|3481.58
07:20:31|3481.58
07:20:33|3481.49
07:20:34|3481.5
07:20:35|3480.55
07:20:35|3480.56
07:20:36|3480.53
07:20:37|3480.53
07:20:39|3480.51
07:20:40|3480.5
07:20:40|3480.5
07:20:42|3480.51
07:20:42|3480.51
07:20:43|3480.51
07:20:44|3480.5
07:20:45|3480.5
07:20:46|3480.5
07:20:47|3480.5
07:20:48|3480.51
07:20:49|3480.51
07:20:50|3480.51
07:20:52|3480.48
07:20:52|3480.48
07:20:54|3480.48
07:20:55|3480.48
07:20:56|3480.48
07:20:56|3480.48
07:20:57|3480.47
07:20:59|3480.1
07:21:01|3480.09
07:21:02|3480.1
07:21:04|3480.49
07:21:05|3480.49
07:21:06|3480.48
07:21:07|3480.48
07:21:08|3480.49
07:21:09|3480.51
07:21:10|3480.5
07:21:11|3480.5
07:21:12|3480.5
07:21:14|3480.85
07:21:14|3480.84
07:21:15|3480.84
07:21:16|3480.85
07:21:17|3480.67
07:21:18|3480.67
07:21:19|3480.63
07:21:20|3480.63
07:21:21|3480.62
07:21:22|3480.62
07:21:23|3480.62
07:21:24|3480.62
07:21:25|3480.62
07:21:27|3481.18
07:21:28|3481.18
07:21:28|3481.18
07:21:30|3480.74
07:21:30|3481.17
07:21:32|3481.18
07:21:32|3481.17
07:21:34|3481.17
07:21:35|3481.18
07:21:36|3481.
07:21:37|3481.
07:21:38|3481.01
07:21:40|3480.89
07:21:40|3480.89
07:21:41|3481.04
07:21:43|3481.4
07:21:43|3481.5
07:21:44|3481.57
07:21:45|3481.59
07:21:46|3481.59
07:21:48|3481.59
07:21:49|3481.58
07:21:49|3481.4
07:21:50|3481.39
07:21:52|3481.4
07:21:52|3481.4
07:21:53|3481.39
07:21:54|3481.39
07:21:55|3481.4
07:21:56|3481.41
07:21:58|3481.52
07:21:58|3481.59
07:22:00|3481.79
07:22:02|3481.6
07:22:03|3481.59
07:22:03|3481.6
07:22:05|3481.6
07:22:06|3481.59
07:22:08|3481.6
07:22:08|3481.8
07:22:09|3481.8
07:22:10|3481.79
07:22:12|3481.79
07:22:13|3481.79
07:22:14|3481.8
07:22:14|3481.79
07:22:16|3483.05
07:22:17|3482.9
07:22:18|3482.48
07:22:19|3481.87
07:22:20|3481.87
07:22:21|3481.86
07:22:21|3481.86
07:22:23|3481.87
07:22:24|3482.38
07:22:25|3482.38
07:22:26|3482.78
07:22:27|3482.99
07:22:27|3483.
07:22:29|3483.
07:22:30|3482.66
07:22:31|3481.92
07:22:32|3481.92
07:22:33|3481.92
07:22:34|3482.46
07:22:36|3482.45
07:22:37|3482.46
07:22:38|3482.46
07:22:38|3482.46
07:22:39|3482.46
07:22:40|3482.45
07:22:41|3482.45
07:22:42|3482.39
07:22:44|3482.34
07:22:45|3482.01
07:22:46|3482.
07:22:47|3482.01
07:22:47|3482.
07:22:48|3482.01
07:22:49|3482.01
07:22:51|3482.
07:22:52|3482.
07:22:52|3482.45
07:22:53|3482.44
07:22:54|3482.45
07:22:56|3482.44
07:22:57|3482.3
07:22:58|3481.91
07:22:58|3481.91
07:23:00|3481.91
07:23:01|3482.04
07:23:02|3482.04
07:23:03|3482.18
07:23:04|3482.18
07:23:05|3482.18
07:23:07|3482.44
07:23:08|3482.19
07:23:08|3482.19
07:23:09|3482.19
07:23:11|3482.19
07:23:12|3482.19
07:23:14|3482.18
07:23:14|3482.18
07:23:15|3482.19
07:23:16|3482.18
07:23:17|3482.18
07:23:18|3482.18
07:23:19|3482.18
07:23:20|3481.88
07:23:21|3481.87
07:23:22|3481.87
07:23:23|3481.87
07:23:24|3481.88
07:23:25|3481.8
07:23:26|3480.51
07:23:27|3480.51
07:23:28|3480.51
07:23:29|3480.52
07:23:30|3480.51
07:23:32|3480.51
07:23:33|3480.52
07:23:34|3480.52
07:23:35|3480.51
07:23:36|3480.52
07:23:38|3479.9
07:23:38|3479.9
07:23:39|3479.9
07:23:40|3479.9
07:23:41|3479.89
07:23:42|3479.88
07:23:43|3479.89
07:23:44|3479.19
07:23:45|3479.19
07:23:46|3479.14
07:23:47|3479.13
07:23:48|3479.
07:23:49|3479.01
07:23:50|3479.52
07:23:51|3479.52
07:23:52|3479.53
07:23:53|3479.53
07:23:54|3479.53
07:23:55|3479.52
07:23:56|3479.52
07:23:58|3479.53
07:23:59|3479.52
07:24:00|3479.52
07:24:01|3479.53
07:24:03|3479.44
07:24:04|3479.11
07:24:06|3479.11
07:24:07|3479.1
07:24:08|3479.1
07:24:09|3479.11
07:24:11|3479.1
07:24:12|3479.11
07:24:14|3479.11
07:24:14|3479.11
07:24:15|3478.72
07:24:16|3478.37
07:24:17|3478.38
07:24:18|3478.37
07:24:19|3478.24
07:24:20|3478.24
07:24:21|3478.24
07:24:22|3478.24
07:24:23|3478.23
07:24:24|3478.23
07:24:25|3478.7
07:24:26|3478.71
07:24:27|3478.71
07:24:28|3479.06
07:24:29|3479.11
07:24:30|3479.11
07:24:31|3479.1
07:24:32|3479.1
07:24:33|3479.1
07:24:34|3479.11
07:24:35|3479.11
07:24:36|3479.1
07:24:37|3479.11
07:24:38|3479.1
07:24:39|3479.11
07:24:40|3479.1
07:24:41|3479.1
07:24:42|3479.1
07:24:43|3479.11
07:24:45|3479.1
07:24:46|3479.11
07:24:46|3479.1
07:24:48|3479.1
07:24:48|3479.1
07:24:49|3479.11
07:24:51|3479.11
07:24:52|3479.11
07:24:53|3479.1
07:24:54|3478.86
07:24:55|3478.7
07:24:56|3478.7
07:24:56|3478.71
07:24:59|3478.71
07:24:59|3478.71
07:25:00|3478.71
07:25:01|3478.71
07:25:03|3478.71
07:25:04|3478.7
07:25:06|3478.7
07:25:07|3478.7
07:25:07|3478.71
07:25:09|3478.63
07:25:10|3478.5
07:25:11|3478.47
07:25:12|3478.47
07:25:13|3478.46
07:25:14|3478.47
07:25:15|3478.47
07:25:16|3478.47
07:25:17|3478.46
07:25:18|3478.46
07:25:19|3478.79
07:25:20|3478.79
07:25:21|3478.8
07:25:22|3478.8
07:25:23|3478.79
07:25:24|3478.79
07:25:25|3478.79
07:25:26|3478.8
07:25:27|3478.79
07:25:28|3478.79
07:25:29|3478.8
07:25:30|3478.79
07:25:31|3478.79
07:25:32|3478.8
07:25:33|3478.8
07:25:34|3478.8
07:25:35|3478.8
07:25:36|3478.79
07:25:37|3478.8
07:25:38|3478.8
07:25:39|3478.8
07:25:41|3478.79
07:25:42|3478.79
07:25:43|3478.79
07:25:43|3478.8
07:25:44|3478.8
07:25:45|3478.79
07:25:47|3478.8
07:25:48|3478.8
07:25:49|3478.8
07:25:50|3478.8
07:25:51|3478.79
07:25:52|3478.74
07:25:53|3478.73
07:25:54|3478.73
07:25:55|3478.73
07:25:56|3478.71
07:25:57|3478.72
07:25:58|3478.71
07:25:59|3478.51
07:26:00|3478.5
07:26:01|3478.46
07:26:02|3478.26
07:26:03|3478.23
07:26:04|3477.58
07:26:06|3477.57
07:26:08|3477.58
07:26:08|3477.57
07:26:10|3478.5
07:26:12|3478.78
07:26:12|3478.79
07:26:13|3478.51
07:26:14|3478.52
07:26:16|3477.99
07:26:17|3477.71
07:26:18|3477.71
07:26:19|3477.7
07:26:20|3476.82
07:26:21|3476.82
07:26:22|3476.4
07:26:23|3477.38
07:26:24|3477.09
07:26:25|3477.1
07:26:26|3477.09
07:26:27|3477.1
07:26:28|3477.38
07:26:29|3477.7
07:26:30|3477.48
07:26:31|3477.18
07:26:32|3477.19
07:26:33|3476.83
07:26:34|3476.83
07:26:35|3476.83
07:26:36|3476.83
07:26:37|3476.82
07:26:38|3476.83
07:26:39|3476.83
07:26:40|3476.83
07:26:41|3476.82
07:26:42|3477.12
07:26:43|3477.17
07:26:44|3477.2
07:26:45|3477.22
07:26:46|3477.39
07:26:47|3477.38
07:26:48|3477.38
07:26:49|3477.39
07:26:50|3477.38
07:26:51|3477.39
07:26:52|3477.39
07:26:53|3477.39
07:26:54|3477.39
07:26:55|3477.38
07:26:56|3477.39
07:26:57|3477.38
07:26:58|3477.38
07:26:59|3477.39
07:27:00|3477.38
07:27:01|3477.39
07:27:02|3478.45
07:27:04|3477.79
07:27:05|3477.8
07:27:07|3477.79
07:27:08|3477.8
07:27:09|3477.8
07:27:11|3477.56
07:27:12|3477.56
07:27:13|3477.55
07:27:14|3477.56
07:27:16|3477.56
07:27:16|3477.55
07:27:17|3478.08
07:27:18|3478.58
07:27:19|3478.58
07:27:20|3478.06
07:27:21|3478.07
07:27:22|3478.07
07:27:23|3478.06
07:27:24|3478.07
07:27:26|3478.06
07:27:27|3478.06
07:27:28|3478.06
07:27:29|3478.07
07:27:30|3478.07
07:27:31|3478.07
07:27:32|3478.11
07:27:33|3478.11
07:27:34|3478.1
07:27:35|3477.6
07:27:35|3477.6
07:27:37|3477.6
07:27:37|3477.6
07:27:39|3477.6
07:27:40|3477.6
07:27:41|3477.6
07:27:42|3477.59
07:27:43|3477.6
07:27:44|3477.6
07:27:45|3477.6
07:27:46|3477.6
07:27:47|3477.6
07:27:48|3477.6
07:27:49|3478.47
07:27:49|3478.47
07:27:51|3478.48
07:27:52|3478.09
07:27:53|3478.
07:27:53|3477.78
07:27:55|3477.61
07:27:55|3477.5
07:27:56|3477.51
07:27:58|3477.39
07:27:59|3477.39
07:28:00|3477.39
07:28:01|3477.57
07:28:02|3477.57
07:28:03|3477.57
07:28:04|3477.57
07:28:04|3477.57
07:28:07|3477.01
07:28:08|3477.01
07:28:09|3477.
07:28:10|3475.95
07:28:12|3476.82
07:28:13|3476.52
07:28:13|3476.52
07:28:15|3476.52
07:28:16|3476.52
07:28:17|3476.82
07:28:18|3476.82
07:28:19|3476.83
07:28:20|3476.83
07:28:21|3476.82
07:28:22|3476.82
07:28:23|3476.3
07:28:24|3476.3
07:28:26|3476.31
07:28:26|3476.13
07:28:27|3476.14
07:28:28|3476.14
07:28:29|3476.14
07:28:30|3476.14
07:28:32|3476.14
07:28:32|3475.38
07:28:34|3475.38
07:28:34|3475.38
07:28:35|3475.46
07:28:37|3475.47
07:28:38|3475.46
07:28:39|3474.5
07:28:41|3472.7
07:28:42|3472.69
07:28:43|3472.69
07:28:44|3473.09
07:28:45|3472.71
07:28:45|3472.7
07:28:46|3472.7
07:28:47|3472.7
07:28:48|3472.7
07:28:49|3472.7
07:28:51|3472.7
07:28:52|3472.7
07:28:53|3472.7
07:28:54|3472.51
07:28:55|3472.51
07:28:55|3473.52
07:28:56|3473.12
07:28:57|3473.71
07:28:59|3473.7
07:29:00|3473.7
07:29:01|3474.92
07:29:03|3474.47
07:29:04|3474.47
07:29:04|3474.47
07:29:05|3474.47
07:29:08|3474.47
07:29:09|3475.
07:29:10|3475.25
07:29:11|3474.85
07:29:13|3474.47
07:29:14|3474.47
07:29:15|3475.19
07:29:16|3475.02
07:29:17|3474.8
07:29:18|3474.73
07:29:19|3474.73
07:29:21|3474.74
07:29:22|3474.71
07:29:23|3474.71
07:29:24|3474.71
07:29:25|3474.72
07:29:26|3474.72
07:29:27|3474.72
07:29:29|3474.72
07:29:29|3474.72
07:29:30|3475.24
07:29:31|3475.25
07:29:32|3475.24
07:29:33|3474.9
07:29:34|3474.9
07:29:36|3474.56
07:29:36|3473.87
07:29:37|3473.37
07:29:38|3473.3
07:29:39|3473.29
07:29:41|3474.35
07:29:41|3474.67
07:29:42|3474.66
07:29:43|3474.67
07:29:44|3474.66
07:29:45|3473.87
07:29:47|3473.73
07:29:47|3473.53
07:29:49|3473.53
07:29:50|3473.53
07:29:52|3473.53
07:29:52|3473.52
07:29:54|3473.52
07:29:55|3473.53
07:29:56|3473.52
07:29:57|3473.53
07:29:58|3473.52
07:29:59|3473.52
07:30:00|3473.52
07:30:01|3473.52
07:30:03|3473.3
07:30:03|3473.3
07:30:05|3473.29
07:30:06|3473.29
07:30:07|3473.29
07:30:09|3473.3
07:30:09|3474.
07:30:10|3474.14
07:30:12|3474.15
07:30:14|3474.14
07:30:14|3474.15
07:30:16|3474.15
07:30:17|3474.8
07:30:18|3475.3
07:30:19|3475.21
07:30:20|3475.29
07:30:21|3475.01
07:30:22|3475.66
07:30:23|3475.71
07:30:24|3476.19
07:30:25|3476.14
07:30:26|3475.72
07:30:27|3475.7
07:30:28|3475.7
07:30:29|3475.71
07:30:30|3475.7
07:30:31|3475.7
07:30:32|3475.7
07:30:33|3475.7
07:30:34|3475.7
07:30:35|3475.7
07:30:36|3475.7
07:30:37|3475.71
07:30:38|3475.7
07:30:39|3475.7
07:30:40|3475.71
07:30:41|3475.71
07:30:42|3476.57
07:30:43|3476.57
07:30:45|3475.76
07:30:45|3475.76
07:30:46|3475.77
07:30:48|3475.76
07:30:49|3475.77
07:30:50|3475.77
07:30:51|3475.77
07:30:52|3475.77
07:30:53|3475.77
07:30:54|3475.77
07:30:55|3475.77
07:30:56|3475.77
07:30:57|3475.77
07:30:58|3475.95
07:30:59|3475.95
07:31:00|3475.95
07:31:01|3476.64
07:31:02|3476.64
07:31:03|3476.65
07:31:04|3476.64
07:31:05|3476.32
07:31:07|3476.45
07:31:08|3476.64
07:31:10|3476.64
07:31:10|3476.64
07:31:11|3476.65
07:31:12|3476.99
07:31:13|3476.98
07:31:14|3476.99
07:31:15|3476.99
07:31:16|3476.98
07:31:18|3476.99
07:31:19|3477.45
07:31:20|3477.45
07:31:21|3477.44
07:31:21|3477.44
07:31:23|3477.44
07:31:24|3477.
07:31:25|3477.01
07:31:26|3476.51
07:31:27|3475.95
07:31:29|3475.99
07:31:29|3476.03
07:31:30|3476.03
07:31:31|3476.03
07:31:32|3476.13
07:31:34|3475.78
07:31:35|3475.76
07:31:36|3475.77
07:31:37|3475.72
07:31:38|3475.73
07:31:39|3475.73
07:31:40|3475.73
07:31:41|3475.73
07:31:42|3475.72
07:31:43|3475.72
07:31:44|3475.73
07:31:45|3475.73
07:31:46|3475.73
07:31:48|3475.73
07:31:49|3475.94
07:31:49|3475.94
07:31:51|3475.94
07:31:51|3475.95
07:31:52|3476.48
07:31:54|3476.48
07:31:54|3476.18
07:31:55|3476.19
07:31:56|3476.19
07:31:57|3476.19
07:31:58|3476.19
07:32:00|3476.19
07:32:01|3476.19
07:32:03|3476.19
07:32:04|3476.19
07:32:04|3476.19
07:32:06|3476.19
07:32:06|3476.18
07:32:08|3476.18
07:32:08|3476.18
07:32:09|3476.18
07:32:10|3475.94
07:32:11|3475.94
07:32:12|3475.94
07:32:14|3475.95
07:32:14|3475.89
07:32:15|3475.79
07:32:17|3475.73
07:32:18|3475.35
07:32:19|3475.35
07:32:20|3475.36
07:32:21|3475.36
07:32:23|3475.36
07:32:23|3475.36
07:32:25|3475.35
07:32:25|3475.31
07:32:26|3475.31
07:32:28|3475.3
07:32:29|3475.31
07:32:31|3475.31
07:32:32|3475.3
07:32:32|3475.3
07:32:34|3475.31
07:32:34|3475.31
07:32:36|3475.3
07:32:37|3475.3
07:32:39|3475.31
07:32:39|3475.31
07:32:40|3475.3
07:32:41|3475.31
07:32:42|3475.31
07:32:43|3475.31
07:32:44|3475.82
07:32:45|3475.82
07:32:46|3475.82
07:32:48|3475.82
07:32:49|3475.83
07:32:50|3475.82
07:32:50|3475.82
07:32:52|3475.82
07:32:53|3475.82
07:32:54|3475.65
07:32:55|3475.31
07:32:56|3475.31
07:32:57|3475.48
07:32:58|3475.48
07:32:59|3475.55
07:33:00|3475.56
07:33:01|3475.56
07:33:02|3475.56
07:33:03|3475.56
07:33:04|3475.55
07:33:05|3475.55
07:33:06|3475.55
07:33:08|3475.7
07:33:08|3475.7
07:33:10|3475.27
07:33:10|3475.26
07:33:13|3475.26
07:33:14|3475.26
07:33:15|3475.25
07:33:16|3475.26
07:33:17|3475.25
07:33:18|3475.26
07:33:19|3475.26
07:33:20|3475.25
07:33:21|3475.25
07:33:22|3475.25
07:33:23|3475.26
07:33:24|3475.26
07:33:25|3475.26
07:33:26|3475.25
07:33:27|3475.26
07:33:28|3475.25
07:33:29|3475.26
07:33:30|3475.48
07:33:31|3475.99
07:33:32|3475.99
07:33:33|3475.99
07:33:34|3476.
07:33:35|3475.99
07:33:36|3475.69
07:33:37|3475.69
07:33:38|3475.66
07:33:39|3475.66
07:33:40|3475.67
07:33:41|3475.66
07:33:42|3475.66
07:33:43|3475.67
07:33:44|3475.67
07:33:45|3475.67
07:33:47|3475.66
07:33:48|3475.66
07:33:49|3475.67
07:33:50|3475.42
07:33:51|3475.37
07:33:52|3475.37
07:33:53|3475.26
07:33:53|3475.26
07:33:55|3475.26
07:33:57|3475.26
07:33:57|3475.26
07:33:58|3475.26
07:33:59|3475.26
07:34:00|3475.26
07:34:01|3475.26
07:34:02|3475.43
07:34:03|3475.43
07:34:04|3475.43
07:34:05|3475.26
07:34:06|3475.26
07:34:07|3475.26
07:34:09|3475.26
07:34:09|3475.26
07:34:10|3475.26
07:34:12|3475.27
07:34:12|3475.27
07:34:15|3475.66
07:34:15|3475.66
07:34:16|3475.67
07:34:17|3475.66
07:34:18|3475.47
07:34:20|3475.27
07:34:21|3475.27
07:34:22|3475.28
07:34:23|3475.27
07:34:24|3475.28
07:34:25|3475.27
07:34:26|3475.27
07:34:27|3475.27
07:34:28|3475.27
07:34:29|3475.27
07:34:30|3474.69
07:34:31|3474.35
07:34:32|3474.36
07:34:34|3474.36
07:34:35|3474.35
07:34:35|3474.36
07:34:37|3474.36
07:34:37|3474.36
07:34:38|3474.35
07:34:39|3474.36
07:34:41|3474.36
07:34:42|3474.36
07:34:43|3474.36
07:34:43|3474.35
07:34:45|3474.35
07:34:45|3474.36
07:34:46|3474.36
07:34:47|3474.88
07:34:48|3475.47
07:34:49|3475.46
07:34:50|3475.77
07:34:51|3475.77
07:34:52|3475.93
07:34:53|3475.94
07:34:55|3475.93
07:34:55|3475.94
07:34:56|3475.99
07:34:57|3475.99
07:34:59|3475.56
07:34:59|3475.42
07:35:00|3475.42
07:35:02|3475.42
07:35:02|3475.41
07:35:03|3475.42
07:35:04|3475.41
07:35:05|3475.42
07:35:06|3476.77
07:35:08|3476.57
07:35:08|3476.43
07:35:09|3476.39
07:35:11|3476.39
07:35:12|3476.26
07:35:13|3476.14
07:35:14|3476.14
07:35:15|3476.13
07:35:16|3475.84
07:35:18|3476.32
07:35:18|3476.92
07:35:20|3476.92
07:35:21|3476.93
07:35:22|3476.32
07:35:23|3476.08
07:35:25|3476.07
07:35:26|3476.08
07:35:27|3476.08
07:35:28|3476.32
07:35:30|3476.8
07:35:30|3476.8
07:35:31|3476.7
07:35:32|3476.7
07:35:33|3476.71
07:35:35|3476.71
07:35:36|3476.7
07:35:37|3476.33
07:35:39|3476.09
07:35:39|3476.09
07:35:40|3476.08
07:35:41|3476.08
07:35:42|3476.08
07:35:43|3476.09
07:35:44|3476.09
07:35:45|3476.33
07:35:47|3476.33
07:35:48|3476.33
07:35:49|3476.33
07:35:50|3476.33
07:35:51|3476.33
07:35:52|3476.51
07:35:53|3476.53
07:35:54|3476.53
07:35:55|3476.55
07:35:56|3476.55
07:35:57|3476.55
07:35:58|3476.78
07:35:59|3476.78
07:36:00|3476.77
07:36:01|3477.57
07:36:02|3477.8
07:36:03|3477.79
07:36:04|3477.8
07:36:05|3477.8
07:36:06|3477.8
07:36:07|3477.57
07:36:08|3477.06
07:36:09|3477.06
07:36:10|3477.71
07:36:11|3477.59
07:36:12|3477.41
07:36:13|3477.06
07:36:15|3477.06
07:36:17|3477.06
07:36:17|3477.06
07:36:18|3477.07
07:36:19|3477.49
07:36:21|3477.73
07:36:22|3477.72
07:36:23|3477.72
07:36:24|3477.73
07:36:25|3477.72
07:36:26|3477.73
07:36:27|3477.72
07:36:27|3477.73
07:36:29|3477.36
07:36:29|3477.73
07:36:30|3477.72
07:36:32|3477.72
07:36:33|3477.72
07:36:34|3477.72
07:36:35|3477.72
07:36:35|3477.73
07:36:37|3477.73
07:36:38|3477.72
07:36:38|3477.72
07:36:39|3477.55
07:36:41|3477.55
07:36:42|3477.55
07:36:43|3477.36
07:36:44|3477.37
07:36:45|3477.36
07:36:46|3477.37
07:36:47|3477.36
07:36:47|3476.41
07:36:50|3476.4
07:36:50|3476.4
07:36:52|3476.4
07:36:53|3476.4
07:36:54|3476.41
07:36:55|3476.4
07:36:56|3476.4
07:36:57|3476.4
07:36:58|3476.4
07:36:59|3476.4
07:37:00|3476.4
07:37:01|3476.4
07:37:02|3476.4
07:37:03|3476.68
07:37:04|3476.67
07:37:05|3476.67
07:37:06|3476.67
07:37:07|3476.67
07:37:08|3476.67
07:37:09|3476.67
07:37:10|3476.67
07:37:12|3476.67
07:37:12|3476.68
07:37:13|3476.67
07:37:14|3477.64
07:37:16|3477.64
07:37:18|3477.64
07:37:19|3477.64
07:37:20|3477.65
07:37:22|3477.65
07:37:23|3477.65
07:37:23|3477.31
07:37:25|3477.23
07:37:26|3477.23
07:37:27|3477.23
07:37:28|3477.23
07:37:30|3477.23
07:37:32|3477.23
07:37:33|3477.22
07:37:34|3477.23
07:37:36|3477.23
07:37:36|3477.22
07:37:38|3477.22
07:37:39|3477.22
07:37:39|3477.3
07:37:40|3477.64
07:37:41|3477.64
07:37:42|3477.64
07:37:43|3477.65
07:37:45|3477.63
07:37:46|3477.63
07:37:47|3477.63
07:37:48|3477.64
07:37:49|3477.64
07:37:50|3477.63
07:37:51|3477.63
07:37:52|3477.64
07:37:53|3477.64
07:37:54|3477.63
07:37:55|3477.63
07:37:56|3477.63
07:37:57|3477.63
07:37:58|3477.63
07:37:59|3477.63
07:38:00|3477.32
07:38:02|3477.33
07:38:02|3477.33
07:38:04|3477.33
07:38:05|3477.
07:38:07|3476.61
07:38:09|3476.61
07:38:09|3476.61
07:38:10|3476.61
07:38:11|3476.62
07:38:13|3476.62
07:38:13|3476.62
07:38:15|3476.61
07:38:15|3476.62
07:38:18|3476.72
07:38:18|3476.71
07:38:20|3476.71
07:38:21|3476.71
07:38:22|3476.71
07:38:24|3476.72
07:38:25|3476.72
07:38:27|3477.09
07:38:27|3477.49
07:38:28|3478.
07:38:29|3478.
07:38:31|3478.26
07:38:31|3478.26
07:38:32|3478.26
07:38:34|3478.27
07:38:35|3478.26
07:38:36|3478.27
07:38:37|3478.27
07:38:38|3478.26
07:38:40|3478.
07:38:40|3478.
07:38:42|3478.
07:38:42|3478.
07:38:43|3478.
07:38:44|3477.99
07:38:45|3478.
07:38:47|3477.99
07:38:47|3478.
07:38:48|3478.
07:38:49|3478.37
07:38:51|3478.37
07:38:52|3478.37
07:38:52|3478.05
07:38:54|3478.04
07:38:55|3478.05
07:38:56|3478.05
07:38:56|3478.04
07:38:57|3478.48
07:38:58|3478.
07:39:00|3478.
07:39:01|3477.86
07:39:01|3477.8
07:39:02|3476.74
07:39:04|3476.73
07:39:04|3476.73
07:39:05|3476.74
07:39:07|3476.74
07:39:07|3476.73
07:39:08|3476.73
07:39:09|3476.74
07:39:10|3476.73
07:39:11|3476.74
07:39:13|3476.74
07:39:13|3476.73
07:39:15|3476.74
07:39:15|3477.
07:39:17|3477.
07:39:19|3476.99
07:39:21|3476.99
07:39:21|3476.74
07:39:22|3476.66
07:39:23|3476.67
07:39:24|3476.66
07:39:25|3476.67
07:39:26|3476.67
07:39:27|3476.67
07:39:28|3476.66
07:39:29|3476.66
07:39:31|3476.67
07:39:32|3476.67
07:39:33|3476.66
07:39:34|3476.67
07:39:34|3476.66
07:39:36|3476.66
07:39:37|3476.67
07:39:38|3476.66
07:39:39|3476.67
07:39:40|3476.67
07:39:41|3476.67
07:39:42|3476.66
07:39:43|3476.67
07:39:44|3476.98
07:39:45|3476.98
07:39:46|3476.98
07:39:47|3476.98
07:39:48|3476.98
07:39:49|3476.98
07:39:50|3476.98
07:39:51|3476.98
07:39:52|3476.99
07:39:54|3476.98
07:39:54|3476.98
07:39:55|3476.98
07:39:56|3476.98
07:39:58|3476.99
07:39:58|3476.98
07:40:00|3476.98
07:40:01|3476.99
07:40:02|3476.99
07:40:02|3476.98
07:40:04|3476.99
07:40:05|3476.99
07:40:06|3476.98
07:40:08|3476.98
07:40:08|3476.98
07:40:09|3476.98
07:40:10|3476.98
07:40:12|3476.98
07:40:13|3476.98
07:40:13|3476.98
07:40:15|3476.99
07:40:15|3476.99
07:40:16|3476.98
07:40:18|3476.99
07:40:19|3476.98
07:40:21|3476.98
07:40:21|3476.99
07:40:22|3477.74
07:40:23|3477.75
07:40:24|3477.75
07:40:26|3477.74
07:40:27|3478.03
07:40:29|3478.25
07:40:29|3478.25
07:40:30|3478.25
07:40:31|3478.25
07:40:33|3478.25
07:40:33|3478.25
07:40:34|3478.25
07:40:35|3478.25
07:40:37|3478.26
07:40:38|3478.25
07:40:39|3478.25
07:40:40|3478.1
07:40:41|3478.1
07:40:42|3478.11
07:40:44|3478.2
07:40:44|3478.2
07:40:46|3478.2
07:40:46|3478.2
07:40:47|3478.2
07:40:49|3478.21
07:40:49|3478.21
07:40:51|3478.2
07:40:52|3478.2
07:40:52|3477.99
07:40:54|3477.99
07:40:54|3477.98
07:40:56|3478.2
07:40:56|3478.19
07:40:58|3478.26
07:40:59|3478.25
07:41:00|3478.26
07:41:01|3478.26
07:41:02|3478.26
07:41:03|3478.25
07:41:04|3478.25
07:41:05|3478.25
07:41:05|3478.25
07:41:07|3478.25
07:41:07|3478.25
07:41:09|3478.26
07:41:10|3478.25
07:41:10|3478.25
07:41:12|3478.25
07:41:12|3478.25
07:41:13|3478.25
07:41:15|3478.25
07:41:16|3478.25
07:41:17|3478.25
07:41:18|3477.33
07:41:20|3477.33
07:41:20|3477.34
07:41:21|3477.34
07:41:23|3477.61
07:41:24|3477.97
07:41:25|3478.54
07:41:26|3478.54
07:41:27|3478.53
07:41:29|3478.23
07:41:29|3478.23
07:41:30|3478.22
07:41:31|3477.64
07:41:32|3478.3
07:41:33|3478.3
07:41:34|3478.29
07:41:36|3478.29
07:41:36|3478.29
07:41:38|3478.29
07:41:39|3478.29
07:41:40|3478.18
07:41:41|3478.18
07:41:42|3478.07
07:41:43|3478.06
07:41:45|3478.06
07:41:45|3478.07
07:41:46|3478.07
07:41:47|3478.35
07:41:48|3478.36
07:41:49|3478.36
07:41:50|3478.35
07:41:51|3478.35
07:41:52|3478.36
07:41:53|3478.35
07:41:54|3478.54
07:41:55|3478.54
07:41:56|3478.53
07:41:57|3478.36
07:41:59|3478.36
07:42:00|3478.36
07:42:01|3478.37
07:42:02|3478.37
07:42:03|3478.36
07:42:05|3478.6
07:42:05|3478.6
07:42:07|3478.59
07:42:07|3478.6
07:42:08|3478.6
07:42:10|3478.59
07:42:11|3478.59
07:42:12|3478.59
07:42:13|3478.6
07:42:13|3478.6
07:42:15|3478.6
07:42:15|3478.38
07:42:17|3478.37
07:42:17|3478.08
07:42:19|3478.08
07:42:20|3477.93
07:42:21|3477.52
07:42:22|3477.51
07:42:24|3477.52
07:42:25|3477.52
07:42:26|3477.52
07:42:27|3477.52
07:42:29|3477.52
07:42:29|3477.52
07:42:30|3477.07
07:42:31|3477.
07:42:32|3477.
07:42:33|3477.
07:42:34|3477.
07:42:35|3476.99
07:42:36|3476.99
07:42:37|3476.99
07:42:38|3476.99
07:42:39|3477.
07:42:40|3477.
07:42:41|3476.99
07:42:42|3477.
07:42:43|3477.
07:42:44|3477.
07:42:45|3477.27
07:42:46|3477.26
07:42:47|3477.27
07:42:48|3477.27
07:42:49|3477.26
07:42:50|3477.26
07:42:51|3477.26
07:42:52|3477.
07:42:53|3476.99
07:42:54|3476.99
07:42:55|3476.99
07:42:57|3476.99
07:42:58|3477.
07:43:00|3476.99
07:43:00|3477.
07:43:01|3477.
07:43:02|3476.99
07:43:04|3477.
07:43:05|3477.
07:43:06|3477.27
07:43:06|3477.27
07:43:08|3477.28
07:43:09|3477.28
07:43:10|3477.29
07:43:10|3477.29
07:43:12|3477.29
07:43:12|3477.28
07:43:14|3477.28
07:43:14|3477.28
07:43:16|3477.28
07:43:17|3477.28
07:43:18|3477.28
07:43:19|3477.29
07:43:20|3477.28
07:43:21|3477.28
07:43:22|3477.28
07:43:22|3477.28
07:43:24|3477.28
07:43:25|3477.28
07:43:26|3477.28
07:43:27|3477.29
07:43:28|3477.28
07:43:29|3477.28
07:43:29|3477.28
07:43:31|3477.28
07:43:32|3477.28
07:43:33|3477.28
07:43:35|3477.02
07:43:36|3477.02
07:43:37|3477.02
07:43:38|3477.03
07:43:39|3477.03
07:43:40|3477.28
07:43:41|3477.28
07:43:42|3477.28
07:43:43|3477.28
07:43:44|3477.28
07:43:45|3477.28
07:43:46|3477.29
07:43:47|3477.28
07:43:48|3477.28
07:43:49|3477.28
07:43:50|3477.51
07:43:51|3477.51
07:43:52|3477.51
07:43:53|3477.52
07:43:54|3477.51
07:43:55|3477.51
07:43:56|3477.51
07:43:58|3477.36
07:43:58|3477.52
07:43:59|3477.52
07:44:00|3477.4
07:44:02|3477.74
07:44:04|3477.98
07:44:05|3477.98
07:44:06|3478.1
07:44:07|3478.35
07:44:08|3478.36
07:44:09|3478.35
07:44:10|3478.35
07:44:11|3478.35
07:44:12|3478.35
07:44:13|3478.35
07:44:14|3478.36
07:44:15|3478.36
07:44:16|3478.36
07:44:17|3478.36
07:44:18|3478.35
07:44:19|3478.36
07:44:20|3478.35
07:44:21|3478.35
07:44:23|3478.35
07:44:23|3478.35
07:44:25|3478.35
07:44:26|3478.36
07:44:27|3478.35
07:44:27|3478.36
07:44:28|3478.36
07:44:30|3478.35
07:44:31|3478.36
07:44:32|3478.36
07:44:33|3478.35
07:44:34|3478.35
07:44:35|3478.35
07:44:36|3478.36
07:44:37|3478.35
07:44:38|3478.35
07:44:39|3478.35
07:44:40|3478.35
07:44:41|3478.35
07:44:41|3478.01
07:44:43|3478.
07:44:43|3478.
07:44:44|3478.01
07:44:46|3478.13
07:44:47|3478.35
07:44:48|3478.35
07:44:49|3478.35
07:44:50|3478.35
07:44:51|3478.35
07:44:52|3478.1
07:44:52|3478.34
07:44:53|3478.35
07:44:55|3478.35
07:44:56|3478.35
07:44:58|3478.34
07:44:58|3478.23
07:44:59|3478.23
07:45:01|3478.22
07:45:02|3478.22
07:45:02|3478.22
07:45:04|3478.15
07:45:05|3478.15
07:45:05|3478.14
07:45:08|3478.15
07:45:08|3478.15
07:45:09|3478.14
07:45:10|3478.14
07:45:11|3478.15
07:45:12|3478.15
07:45:13|3478.14
07:45:14|3478.14
07:45:15|3478.47
07:45:16|3478.47
07:45:17|3478.47
07:45:19|3478.77
07:45:20|3478.77
07:45:21|3478.76
07:45:22|3479.1
07:45:24|3479.1
07:45:25|3479.1
07:45:26|3479.1
07:45:27|3479.1
07:45:28|3479.1
07:45:29|3479.1
07:45:31|3479.1
07:45:31|3479.11
07:45:33|3479.44
07:45:34|3479.26
07:45:35|3479.26
07:45:35|3479.26
07:45:37|3479.26
07:45:38|3479.26
07:45:39|3479.26
07:45:40|3479.26
07:45:41|3479.26
07:45:42|3479.27
07:45:43|3479.27
07:45:44|3479.27
07:45:46|3479.27
07:45:46|3479.27
07:45:47|3479.26
07:45:49|3479.26
07:45:50|3479.27
07:45:51|3479.27
07:45:53|3479.26
07:45:53|3479.26
07:45:56|3479.27
07:45:56|3479.27
07:45:58|3479.26
07:46:00|3479.27
07:46:00|3479.26
07:46:02|3479.27
07:46:03|3479.26
07:46:04|3479.26
07:46:05|3479.27
07:46:05|3479.43
07:46:06|3479.42
07:46:08|3479.42
07:46:09|3479.42
07:46:10|3479.43
07:46:11|3479.44
07:46:12|3479.44
07:46:13|3479.44
07:46:14|3479.44
07:46:15|3479.44
07:46:16|3479.45
07:46:17|3479.45
07:46:18|3479.44
07:46:19|3479.44
07:46:20|3479.45
07:46:21|3479.45
07:46:22|3479.45
07:46:23|3479.45
07:46:25|3479.46
07:46:25|3479.46
07:46:26|3479.46
07:46:28|3479.45
07:46:29|3479.46
07:46:30|3479.46
07:46:31|3479.45
07:46:32|3479.45
07:46:33|3479.45
07:46:34|3479.29
07:46:35|3479.29
07:46:36|3479.2
07:46:37|3478.81
07:46:38|3478.69
07:46:39|3478.69
07:46:40|3478.68
07:46:41|3478.68
07:46:42|3478.69
07:46:43|3478.63
07:46:44|3478.28
07:46:45|3478.27
07:46:46|3478.28
07:46:47|3478.28
07:46:48|3478.28
07:46:49|3478.28
07:46:50|3478.27
07:46:51|3478.27
07:46:52|3478.28
07:46:53|3478.27
07:46:54|3478.67
07:46:55|3478.67
07:46:56|3478.44
07:46:57|3478.28
07:46:58|3478.28
07:46:59|3478.28
07:47:00|3478.27
07:47:01|3478.27
07:47:02|3478.27
07:47:03|3478.23
07:47:04|3478.23
07:47:05|3478.23
07:47:06|3478.23
07:47:07|3478.23
07:47:08|3478.24
07:47:09|3478.24
07:47:10|3478.01
07:47:11|3478.
07:47:12|3478.01
07:47:13|3478.01
07:47:14|3478.01
07:47:15|3478.01
07:47:16|3478.
07:47:17|3478.
07:47:18|3477.98
07:47:19|3477.98
07:47:21|3477.82
07:47:21|3477.83
07:47:22|3477.83
07:47:24|3477.82
07:47:26|3477.68
07:47:26|3477.69
07:47:27|3477.68
07:47:28|3477.68
07:47:29|3477.68
07:47:30|3477.69
07:47:31|3477.69
07:47:32|3477.68
07:47:33|3477.68
07:47:34|3477.69
07:47:35|3478.09
07:47:36|3477.96
07:47:37|3477.97
07:47:38|3477.96
07:47:39|3477.96
07:47:40|3477.96
07:47:41|3477.96
07:47:42|3477.96
07:47:43|3477.96
07:47:44|3477.96
07:47:45|3477.96
07:47:46|3477.96
07:47:47|3477.96
07:47:48|3478.66
07:47:49|3479.03
07:47:50|3478.66
07:47:51|3478.65
07:47:52|3478.71
07:47:53|3478.71
07:47:54|3478.71
07:47:55|3478.72
07:47:56|3478.92
07:47:57|3478.91
07:47:58|3478.91
07:47:59|3478.91
07:48:01|3478.9
07:48:02|3478.9
07:48:03|3478.9
07:48:04|3478.9
07:48:05|3478.91
07:48:06|3479.58
07:48:07|3479.99
07:48:08|3479.99
07:48:09|3480.
07:48:10|3480.26
07:48:10|3480.26
07:48:12|3480.26
07:48:13|3480.26
07:48:13|3480.27
07:48:14|3480.26
07:48:15|3480.27
07:48:17|3480.11
07:48:18|3480.26
07:48:18|3480.26
07:48:20|3480.26
07:48:20|3480.26
07:48:22|3480.44
07:48:23|3480.56
07:48:24|3480.56
07:48:25|3480.57
07:48:25|3480.42
07:48:27|3480.42
07:48:29|3480.26
07:48:30|3480.27
07:48:31|3480.26
07:48:32|3479.79
07:48:33|3479.79
07:48:35|3479.8
07:48:35|3479.8
07:48:37|3479.79
07:48:38|3479.79
07:48:39|3479.8
07:48:40|3479.8
07:48:41|3479.8
07:48:42|3479.8
07:48:43|3479.8
07:48:44|3479.8
07:48:45|3479.8
07:48:46|3479.79
07:48:47|3479.79
07:48:48|3479.79
07:48:49|3479.8
07:48:51|3479.4
07:48:52|3479.4
07:48:53|3479.4
07:48:54|3479.4
07:48:54|3479.4
07:48:55|3479.4
07:48:56|3479.4
07:48:57|3479.4
07:48:59|3479.4
07:48:59|3479.8
07:49:00|3479.79
07:49:02|3479.79
07:49:02|3480.17
07:49:03|3480.17
07:49:05|3480.18
07:49:07|3480.18
07:49:07|3480.17
07:49:08|3480.17
07:49:09|3480.18
07:49:11|3480.72
07:49:12|3480.45
07:49:13|3480.46
07:49:14|3480.26
07:49:15|3480.26
07:49:16|3480.26
07:49:17|3480.26
07:49:18|3480.26
07:49:19|3480.27
07:49:20|3480.56
07:49:21|3480.57
07:49:22|3480.56
07:49:23|3480.56
07:49:24|3480.56
07:49:25|3480.56
07:49:26|3480.74
07:49:28|3480.76
07:49:29|3481.28
07:49:31|3480.58
07:49:31|3480.58
07:49:33|3480.57
07:49:35|3481.03
07:49:36|3481.02
07:49:37|3481.02
07:49:38|3481.03
07:49:40|3481.02
07:49:41|3481.03
07:49:41|3481.03
07:49:42|3481.03
07:49:44|3481.02
07:49:45|3481.02
07:49:46|3481.03
07:49:47|3481.03
07:49:49|3481.03
07:49:49|3481.02
07:49:50|3481.02
07:49:51|3481.99
07:49:52|3481.99
07:49:53|3481.99
07:49:54|3481.99
07:49:55|3482.
07:49:56|3482.46
07:49:57|3482.5
07:49:58|3482.49
07:49:59|3482.5
07:50:00|3482.49
07:50:01|3482.49
07:50:02|3482.99
07:50:03|3483.
07:50:04|3482.49
07:50:05|3482.49
07:50:06|3482.5
07:50:07|3482.29
07:50:08|3482.79
07:50:09|3482.79
07:50:10|3482.8
07:50:11|3482.62
07:50:12|3482.62
07:50:13|3482.46
07:50:14|3482.29
07:50:15|3482.28
07:50:16|3482.29
07:50:17|3482.29
07:50:18|3482.29
07:50:19|3482.29
07:50:20|3482.13
07:50:21|3482.14
07:50:22|3481.77
07:50:23|3480.81
07:50:24|3480.8
07:50:25|3481.53
07:50:26|3481.53
07:50:28|3480.94
07:50:29|3480.94
07:50:31|3480.94
07:50:31|3480.94
07:50:32|3480.94
07:50:34|3480.94
07:50:35|3480.93
07:50:37|3481.32
07:50:38|3481.31
07:50:39|3480.94
07:50:39|3480.94
07:50:40|3480.94
07:50:42|3480.94
07:50:44|3480.94
07:50:44|3480.81
07:50:45|3480.29
07:50:46|3480.04
07:50:47|3480.04
07:50:48|3480.05
07:50:49|3480.05
07:50:50|3480.04
07:50:51|3480.05
07:50:52|3480.05
07:50:53|3480.05
07:50:54|3480.24
07:50:55|3480.23
07:50:56|3480.24
07:50:57|3480.24
07:50:59|3480.23
07:51:00|3480.24
07:51:02|3480.04
07:51:03|3480.05
07:51:03|3480.21
07:51:06|3480.21
07:51:06|3480.2
07:51:07|3480.2
07:51:08|3480.2
07:51:09|3480.2
07:51:10|3480.21
07:51:11|3480.2
07:51:12|3480.21
07:51:13|3480.21
07:51:14|3480.2
07:51:16|3480.2
07:51:17|3480.21
07:51:17|3480.21
07:51:18|3480.21
07:51:20|3479.96
07:51:20|3479.96
07:51:22|3479.95
07:51:23|3479.96
07:51:23|3479.96
07:51:25|3479.96
07:51:26|3479.95
07:51:27|3479.96
07:51:28|3479.95
07:51:30|3479.96
07:51:31|3479.96
07:51:31|3479.96
07:51:33|3479.95
07:51:34|3479.96
07:51:35|3479.96
07:51:36|3479.96
07:51:37|3479.95
07:51:38|3480.2
07:51:39|3480.51
07:51:40|3481.77
07:51:41|3482.
07:51:42|3482.
07:51:43|3482.
07:51:44|3482.
07:51:45|3482.
07:51:46|3482.
07:51:47|3482.13
07:51:48|3482.12
07:51:49|3482.3
07:51:50|3482.62
07:51:51|3482.61
07:51:52|3482.99
07:51:53|3482.99
07:51:54|3482.99
07:51:55|3482.99
07:51:56|3483.13
07:51:57|3483.14
07:51:58|3483.13
07:51:59|3483.13
07:52:00|3483.14
07:52:01|3483.34
07:52:02|3483.34
07:52:03|3483.35
07:52:05|3483.73
07:52:06|3483.73
07:52:06|3483.74
07:52:07|3483.88
07:52:09|3483.87
07:52:09|3484.39
07:52:10|3484.39
07:52:12|3484.39
07:52:12|3483.15
07:52:14|3483.14
07:52:15|3483.15
07:52:16|3483.15
07:52:17|3483.41
07:52:18|3483.41
07:52:19|3483.62
07:52:20|3483.86
07:52:21|3483.85
07:52:22|3483.85
07:52:23|3483.85
07:52:24|3483.85
07:52:25|3483.85
07:52:26|3483.85
07:52:27|3483.85
07:52:28|3483.86
07:52:30|3483.45
07:52:30|3483.45
07:52:33|3483.86
07:52:33|3483.85
07:52:34|3483.45
07:52:35|3483.3
07:52:37|3483.29
07:52:38|3483.3
07:52:39|3483.3
07:52:40|3483.3
07:52:41|3483.45
07:52:42|3483.85
07:52:43|3483.86
07:52:44|3483.87
07:52:45|3483.87
07:52:46|3483.87
07:52:47|3483.87
07:52:48|3483.66
07:52:49|3483.66
07:52:50|3483.87
07:52:51|3483.86
07:52:52|3483.87
07:52:53|3483.87
07:52:54|3483.87
07:52:55|3483.54
07:52:56|3483.53
07:52:57|3483.53
07:52:59|3483.86
07:53:00|3483.86
07:53:00|3483.86
07:53:01|3483.87
07:53:02|3483.87
07:53:03|3483.86
07:53:05|3483.69
07:53:06|3483.57
07:53:08|3484.06
07:53:09|3484.07
07:53:10|3484.07
07:53:11|3484.06
07:53:12|3484.06
07:53:14|3484.07
07:53:15|3484.07
07:53:16|3484.07
07:53:17|3484.06
07:53:17|3484.07
07:53:19|3484.06
07:53:20|3484.06
07:53:22|3484.07
07:53:22|3484.07
07:53:23|3484.06
07:53:24|3483.54
07:53:25|3484.
07:53:27|3484.38
07:53:28|3484.27
07:53:29|3484.27
07:53:30|3484.2
07:53:32|3483.56
07:53:32|3483.57
07:53:34|3483.57
07:53:35|3483.57
07:53:37|3483.57
07:53:37|3483.57
07:53:39|3483.57
07:53:41|3484.18
07:53:42|3484.19
07:53:43|3484.19
07:53:45|3484.18
07:53:45|3484.18
07:53:46|3484.18
07:53:47|3484.18
07:53:48|3484.18
07:53:49|3484.19
07:53:50|3483.66
07:53:51|3483.67
07:53:53|3483.67
07:53:54|3483.66
07:53:54|3483.66
07:53:55|3483.66
07:53:56|3483.66
07:53:58|3483.67
07:53:59|3483.66
07:54:00|3484.26
07:54:01|3484.26
07:54:02|3484.24
07:54:03|3484.12
07:54:04|3484.82
07:54:05|3484.98
07:54:07|3484.98
07:54:08|3484.98
07:54:08|3484.98
07:54:09|3484.98
07:54:10|3484.98
07:54:11|3484.98
07:54:13|3484.98
07:54:14|3484.98
07:54:15|3484.99
07:54:16|3484.98
07:54:17|3484.99
07:54:18|3484.99
07:54:19|3484.98
07:54:20|3484.99
07:54:21|3484.98
07:54:22|3484.59
07:54:23|3484.6
07:54:24|3484.6
07:54:25|3484.6
07:54:26|3484.6
07:54:27|3484.96
07:54:28|3484.96
07:54:29|3484.97
07:54:30|3484.97
07:54:31|3484.97
07:54:33|3484.97
07:54:34|3484.96
07:54:35|3484.97
07:54:36|3484.97
07:54:37|3484.96
07:54:38|3484.61
07:54:40|3484.6
07:54:41|3484.6
07:54:42|3484.6
07:54:42|3484.61
07:54:43|3484.61
07:54:45|3484.61
07:54:46|3484.6
07:54:47|3484.61
07:54:48|3484.61
07:54:48|3484.61
07:54:50|3484.61
07:54:51|3484.6
07:54:52|3484.6
07:54:52|3484.61
07:54:53|3484.6
07:54:55|3484.61
07:54:55|3484.61
07:54:57|3484.9
07:54:58|3484.89
07:54:58|3484.51
07:55:00|3484.51
07:55:01|3484.52
07:55:02|3484.52
07:55:03|3484.58
07:55:05|3484.84
07:55:05|3484.84
07:55:06|3484.84
07:55:08|3484.83
07:55:09|3484.83
07:55:11|3484.83
07:55:11|3484.83
07:55:12|3484.84
07:55:13|3484.89
07:55:14|3484.89
07:55:16|3484.97
07:55:17|3484.97
07:55:18|3484.97
07:55:19|3485.
07:55:20|3485.
07:55:21|3485.
07:55:22|3484.97
07:55:23|3484.97
07:55:24|3484.97
07:55:25|3484.97
07:55:27|3484.87
07:55:28|3484.86
07:55:29|3484.86
07:55:30|3484.86
07:55:30|3484.97
07:55:32|3484.97
07:55:34|3484.25
07:55:35|3484.24
07:55:37|3484.27
07:55:38|3484.23
07:55:39|3484.21
07:55:40|3484.22
07:55:41|3484.21
07:55:43|3484.22
07:55:44|3484.21
07:55:45|3484.21
07:55:45|3484.21
07:55:46|3483.63
07:55:47|3483.2
07:55:49|3484.21
07:55:50|3484.22
07:55:50|3484.22
07:55:51|3484.22
07:55:53|3484.21
07:55:54|3484.22
07:55:55|3484.22
07:55:56|3484.21
07:55:57|3484.22
07:55:58|3484.21
07:55:59|3484.21
07:56:00|3484.62
07:56:01|3484.62
07:56:02|3484.27
07:56:03|3484.21
07:56:04|3484.21
07:56:05|3484.21
07:56:06|3483.76
07:56:08|3483.76
07:56:10|3484.
07:56:10|3484.27
07:56:11|3484.27
07:56:12|3484.28
07:56:14|3483.65
07:56:15|3483.65
07:56:15|3483.66
07:56:17|3484.04
07:56:18|3484.04
07:56:19|3483.66
07:56:20|3484.03
07:56:21|3483.72
07:56:22|3483.72
07:56:23|3483.71
07:56:24|3483.71
07:56:25|3483.72
07:56:26|3483.72
07:56:27|3483.72
07:56:29|3483.72
07:56:29|3483.71
07:56:31|3483.46
07:56:32|3483.46
07:56:32|3483.91
07:56:33|3483.5
07:56:35|3483.22
07:56:37|3483.74
07:56:38|3483.45
07:56:40|3483.45
07:56:42|3483.45
07:56:42|3483.13
07:56:43|3483.13
07:56:44|3483.13
07:56:45|3483.13
07:56:46|3483.13
07:56:47|3483.13
07:56:48|3483.13
07:56:49|3483.13
07:56:50|3482.64
07:56:51|3482.5
07:56:52|3482.81
07:56:53|3482.8
07:56:55|3481.93
07:56:56|3481.92
07:56:57|3481.93
07:56:58|3481.93
07:56:59|3481.93
07:56:59|3481.93
07:57:02|3481.52
07:57:02|3481.37
07:57:03|3481.81
07:57:04|3481.81
07:57:05|3481.81
07:57:06|3481.81
07:57:08|3481.9
07:57:09|3481.89
07:57:10|3482.16
07:57:11|3482.15
07:57:12|3482.15
07:57:14|3482.15
07:57:15|3482.15
07:57:16|3482.16
07:57:17|3482.16
07:57:18|3482.16
07:57:19|3482.71
07:57:20|3484.01
07:57:21|3484.54
07:57:22|3484.54
07:57:23|3484.54
07:57:24|3484.54
07:57:25|3484.54
07:57:26|3484.55
07:57:27|3484.54
07:57:28|3484.73
07:57:29|3484.73
07:57:30|3484.99
07:57:31|3484.99
07:57:32|3484.99
07:57:33|3485.
07:57:34|3484.94
07:57:36|3485.2
07:57:37|3484.81
07:57:38|3484.8
07:57:39|3484.8
07:57:40|3484.54
07:57:41|3484.54
07:57:42|3484.98
07:57:44|3484.71
07:57:44|3484.76
07:57:45|3484.78
07:57:46|3484.79
07:57:48|3484.79
07:57:49|3484.94
07:57:49|3484.94
07:57:51|3484.94
07:57:52|3484.95
07:57:53|3484.95
07:57:54|3484.95
07:57:55|3485.
07:57:57|3484.55
07:57:58|3484.54
07:57:59|3484.55
07:58:00|3484.55
07:58:01|3484.54
07:58:02|3484.52
07:58:04|3484.53
07:58:04|3484.52
07:58:05|3484.52
07:58:07|3484.52
07:58:08|3484.52
07:58:08|3484.52
07:58:10|3484.52
07:58:10|3484.52
07:58:12|3484.92
07:58:13|3484.53
07:58:14|3484.38
07:58:16|3484.38
07:58:17|3484.38
07:58:19|3484.53
07:58:19|3484.53
07:58:20|3484.54
07:58:21|3484.54
07:58:22|3484.54
07:58:23|3484.54
07:58:24|3484.7
07:58:25|3484.7
07:58:26|3484.7
07:58:27|3484.69
07:58:28|3484.69
07:58:29|3484.69
07:58:30|3484.89
07:58:31|3484.9
07:58:32|3484.9
07:58:33|3484.89
07:58:34|3484.89
07:58:35|3484.9
07:58:36|3484.9
07:58:37|3484.9
07:58:39|3484.89
07:58:39|3484.73
07:58:42|3484.72
07:58:42|3484.86
07:58:43|3484.89
07:58:45|3484.89
07:58:45|3484.9
07:58:47|3484.9
07:58:47|3484.89
07:58:49|3484.89
07:58:50|3484.89
07:58:52|3484.9
07:58:53|3484.89
07:58:54|3485.31
07:58:55|3485.57
07:58:56|3485.58
07:58:57|3485.95
07:58:58|3485.95
07:58:59|3485.95
07:59:00|3485.95
07:59:01|3485.95
07:59:03|3485.97
07:59:04|3485.96
07:59:04|3485.57
07:59:05|3485.57
07:59:07|3485.57
07:59:08|3485.58
07:59:09|3485.57
07:59:10|3485.58
07:59:12|3485.37
07:59:13|3485.37
07:59:14|3485.37
07:59:15|3485.1
07:59:16|3485.11
07:59:17|3484.34
07:59:18|3484.34
07:59:20|3484.33
07:59:21|3483.67
07:59:22|3484.14
07:59:22|3484.14
07:59:24|3484.16
07:59:25|3484.16
07:59:26|3484.16
07:59:26|3484.15
07:59:27|3484.16
07:59:29|3484.16
07:59:30|3484.15
07:59:31|3484.15
07:59:32|3484.16
07:59:33|3484.65
07:59:34|3484.21
07:59:36|3484.64
07:59:37|3484.64
07:59:39|3484.64
07:59:40|3484.3
07:59:41|3484.3
07:59:42|3485.5
07:59:43|3485.51
07:59:45|3485.5
07:59:45|3485.5
07:59:47|3485.57
07:59:47|3485.57
07:59:49|3485.56
07:59:50|3486.11
07:59:51|3486.11
07:59:51|3485.67
07:59:53|3485.56
07:59:54|3485.57
07:59:54|3485.56
07:59:55|3485.56
07:59:56|3485.57
07:59:57|3485.56
07:59:58|3484.64
08:00:00|3484.64
08:00:00|3484.65
08:00:01|3484.96
08:00:02|3484.65
08:00:03|3484.65
08:00:05|3484.64
08:00:05|3484.64
08:00:06|3484.64
08:00:08|3484.64
08:00:09|3484.64
08:00:09|3484.64
08:00:11|3484.64
08:00:11|3484.65
08:00:13|3484.64
08:00:13|3484.64
08:00:15|3484.65
08:00:16|3484.64
08:00:17|3484.64
08:00:18|3484.64
08:00:19|3484.48
08:00:20|3484.35
08:00:21|3484.18
08:00:23|3483.67
08:00:23|3483.49
08:00:25|3483.48
08:00:25|3482.53
08:00:26|3482.52
08:00:27|3482.49
08:00:28|3482.
08:00:30|3481.77
08:00:31|3481.77
08:00:32|3481.76
08:00:32|3481.76
08:00:33|3481.76
08:00:34|3481.5
08:00:35|3481.5
08:00:36|3481.42
08:00:38|3481.41
08:00:39|3481.07
08:00:41|3481.11
08:00:42|3481.11
08:00:42|3481.12
08:00:43|3480.93
08:00:45|3480.89
08:00:45|3480.9
08:00:46|3482.11
08:00:48|3482.11
08:00:49|3481.94
08:00:50|3482.51
08:00:51|3482.5
08:00:52|3482.51
08:00:53|3482.59
08:00:54|3482.88
08:00:55|3482.51
08:00:56|3481.48
08:00:57|3481.76
08:00:57|3481.76
08:00:58|3481.76
08:01:00|3482.23
08:01:00|3482.23
08:01:01|3482.23
08:01:02|3482.22
08:01:04|3482.23
08:01:05|3482.23
08:01:05|3482.23
08:01:06|3482.22
08:01:07|3482.23
08:01:08|3482.62
08:01:10|3482.61
08:01:10|3482.61
08:01:12|3482.62
08:01:14|3482.62
08:01:15|3482.61
08:01:16|3482.58
08:01:17|3482.58
08:01:18|3482.58
08:01:19|3482.58
08:01:20|3481.97
08:01:21|3481.96
08:01:22|3482.22
08:01:23|3482.23
08:01:24|3482.22
08:01:24|3482.22
08:01:26|3482.23
08:01:27|3482.23
08:01:28|3481.97
08:01:29|3481.97
08:01:30|3481.95
08:01:31|3481.56
08:01:32|3481.57
08:01:33|3481.56
08:01:34|3481.57
08:01:34|3480.97
08:01:36|3480.76
08:01:37|3480.76
08:01:38|3480.
08:01:39|3480.01
08:01:40|3480.01
08:01:42|3480.01
08:01:42|3480.
08:01:43|3480.01
08:01:44|3479.52
08:01:45|3479.16
08:01:47|3479.14
08:01:48|3478.66
08:01:50|3478.66
08:01:51|3478.67
08:01:52|3478.66
08:01:53|3478.65
08:01:54|3478.22
08:01:55|3478.22
08:01:56|3478.21
08:01:58|3478.21
08:01:58|3478.22
08:01:59|3478.21
08:02:01|3478.21
08:02:02|3478.21
08:02:03|3478.21
08:02:03|3478.21
08:02:04|3478.22
08:02:06|3478.22
08:02:06|3478.21
08:02:07|3478.22
08:02:09|3478.48
08:02:09|3478.62
08:02:10|3478.62
08:02:12|3478.62
08:02:13|3478.62
08:02:14|3478.61
08:02:15|3478.66
08:02:17|3478.66
08:02:17|3478.65
08:02:19|3478.65
08:02:20|3478.65
08:02:21|3478.97
08:02:22|3478.96
08:02:23|3478.97
08:02:25|3478.66
08:02:25|3478.67
08:02:26|3478.67
08:02:27|3478.66
08:02:28|3478.67
08:02:29|3478.66
08:02:30|3478.22
08:02:31|3477.95
08:02:32|3477.94
08:02:33|3477.95
08:02:34|3477.94
08:02:35|3477.79
08:02:36|3477.78
08:02:37|3477.24
08:02:38|3477.24
08:02:40|3477.02
08:02:42|3477.01
08:02:42|3477.
08:02:44|3477.
08:02:45|3476.67
08:02:46|3476.67
08:02:47|3476.68
08:02:49|3476.67
08:02:49|3476.67
08:02:51|3476.68
08:02:52|3476.68
08:02:52|3476.67
08:02:53|3476.67
08:02:54|3477.78
08:02:55|3477.67
08:02:57|3477.67
08:02:59|3478.95
08:03:00|3478.96
08:03:00|3478.95
08:03:02|3478.95
08:03:02|3479.02
08:03:03|3479.3
08:03:04|3479.31
08:03:05|3479.31
08:03:06|3479.3
08:03:07|3479.31
08:03:09|3479.3
08:03:09|3479.31
08:03:11|3479.31
08:03:12|3479.31
08:03:13|3479.31
08:03:14|3479.31
08:03:15|3479.31
08:03:16|3480.58
08:03:17|3480.59
08:03:18|3480.54
08:03:19|3480.54
08:03:20|3480.69
08:03:21|3480.69
08:03:22|3480.69
08:03:23|3480.52
08:03:24|3480.27
08:03:25|3480.26
08:03:26|3480.27
08:03:28|3480.27
08:03:29|3480.27
08:03:29|3480.27
08:03:30|3480.27
08:03:31|3480.27
08:03:32|3480.26
08:03:34|3480.27
08:03:35|3480.27
08:03:36|3480.27
08:03:37|3480.27
08:03:37|3480.27
08:03:39|3480.27
08:03:40|3480.26
08:03:42|3480.27
08:03:42|3480.27
08:03:43|3480.53
08:03:44|3480.68
08:03:45|3480.68
08:03:47|3480.68
08:03:48|3480.68
08:03:49|3480.68
08:03:50|3480.67
08:03:51|3480.67
08:03:53|3480.68
08:03:54|3480.68
08:03:55|3480.68
08:03:56|3480.68
08:03:57|3480.68
08:03:58|3480.67
08:03:59|3480.68
08:04:01|3481.01
08:04:01|3481.01
08:04:02|3480.67
08:04:04|3480.67
08:04:04|3480.68
08:04:06|3480.68
08:04:07|3480.68
08:04:08|3480.68
08:04:09|3480.67
08:04:10|3480.68
08:04:11|3480.68
08:04:12|3480.68
08:04:13|3480.48
08:04:14|3480.48
08:04:15|3480.48
08:04:16|3480.48
08:04:17|3480.48
08:04:18|3480.47
08:04:19|3480.48
08:04:20|3480.48
08:04:21|3479.74
08:04:22|3479.46
08:04:23|3479.35
08:04:24|3479.34
08:04:25|3479.35
08:04:26|3479.32
08:04:27|3479.33
08:04:28|3479.32
08:04:29|3479.32
08:04:30|3479.33
08:04:31|3478.88
08:04:32|3478.71
08:04:33|3478.71
08:04:34|3478.71
08:04:35|3478.96
08:04:36|3478.7
08:04:37|3478.7
08:04:38|3478.7
08:04:39|3478.69
08:04:40|3478.7
08:04:41|3478.7
08:04:42|3478.7
08:04:43|3478.7
08:04:45|3478.7
08:04:46|3478.69
08:04:47|3478.7
08:04:47|3478.7
08:04:48|3478.7
08:04:50|3479.14
08:04:50|3479.14
08:04:51|3479.15
08:04:52|3479.18
08:04:55|3479.33
08:04:55|3480.4
08:04:56|3480.08
08:04:57|3480.09
08:04:58|3480.09
08:04:59|3480.08
08:05:00|3480.08
08:05:01|3480.08
08:05:02|3480.08
08:05:03|3479.88
08:05:04|3479.85
08:05:06|3479.8
08:05:08|3479.81
08:05:08|3479.81
08:05:09|3479.74
08:05:10|3479.74
08:05:11|3479.74
08:05:12|3479.73
08:05:13|3479.73
08:05:14|3479.62
08:05:15|3479.61
08:05:16|3479.21
08:05:18|3478.96
08:05:19|3478.96
08:05:19|3479.05
08:05:21|3479.07
08:05:22|3479.07
08:05:24|3479.07
08:05:25|3479.08
08:05:25|3479.05
08:05:27|3479.06
08:05:27|3478.97
08:05:29|3478.96
08:05:29|3478.96
08:05:30|3478.97
08:05:31|3478.96
08:05:32|3478.97
08:05:33|3478.97
08:05:35|3478.97
08:05:35|3478.96
08:05:36|3478.96
08:05:37|3478.96
08:05:38|3478.96
08:05:39|3478.97
08:05:41|3478.97
08:05:42|3478.96
08:05:43|3479.4
08:05:44|3478.91
08:05:46|3478.92
08:05:47|3478.92
08:05:49|3478.91
08:05:50|3478.91
08:05:51|3478.91
08:05:51|3478.92
08:05:54|3478.92
08:05:54|3478.92
08:05:55|3478.91
08:05:56|3478.92
08:05:57|3478.92
08:05:58|3478.91
08:05:59|3478.92
08:06:00|3478.92
08:06:01|3478.96
08:06:02|3478.96
08:06:03|3478.96
08:06:04|3479.29
08:06:05|3479.28
08:06:06|3478.95
08:06:07|3478.96
08:06:08|3478.95
08:06:09|3478.95
08:06:10|3478.95
08:06:11|3478.95
08:06:12|3478.95
08:06:14|3479.29
08:06:15|3479.28
08:06:16|3479.29
08:06:17|3479.29
08:06:17|3479.29
08:06:18|3479.29
08:06:20|3479.29
08:06:20|3479.29
08:06:22|3479.29
08:06:24|3479.07
08:06:24|3479.06
08:06:25|3479.07
08:06:26|3479.07
08:06:27|3479.07
08:06:28|3479.07
08:06:29|3479.06
08:06:30|3479.07
08:06:31|3479.07
08:06:33|3479.06
08:06:33|3479.07
08:06:35|3479.07
08:06:35|3479.07
08:06:37|3479.07
08:06:38|3479.07
08:06:39|3479.07
08:06:39|3479.07
08:06:41|3479.06
08:06:42|3479.07
08:06:43|3479.07
08:06:44|3479.07
08:06:44|3479.07
08:06:47|3479.07
08:06:47|3479.07
08:06:49|3479.07
08:06:50|3479.07
08:06:51|3479.07
08:06:52|3479.02
08:06:53|3479.02
08:06:55|3479.06
08:06:56|3479.06
08:06:57|3479.06
08:06:58|3479.07
08:06:59|3479.07
08:07:01|3479.07
08:07:02|3479.07
08:07:03|3479.07
08:07:04|3479.06
08:07:05|3479.01
08:07:06|3479.01
08:07:06|3479.02
08:07:08|3478.84
08:07:08|3478.95
08:07:10|3479.
08:07:11|3479.
08:07:12|3479.
08:07:13|3479.03
08:07:14|3479.03
08:07:15|3479.03
08:07:16|3479.04
08:07:18|3479.04
08:07:20|3479.04
08:07:20|3479.05
08:07:21|3479.04
08:07:22|3479.04
08:07:23|3479.05
08:07:24|3479.05
08:07:25|3479.35
08:07:26|3479.36
08:07:27|3479.36
08:07:28|3479.35
08:07:29|3479.35
08:07:31|3479.35
08:07:32|3479.35
08:07:33|3479.36
08:07:34|3479.36
08:07:35|3479.34
08:07:36|3479.35
08:07:37|3479.35
08:07:38|3479.35
08:07:39|3479.04
08:07:40|3479.02
08:07:41|3479.01
08:07:42|3479.02
08:07:43|3479.02
08:07:44|3479.02
08:07:46|3479.02
08:07:47|3478.83
08:07:47|3478.79
08:07:48|3478.21
08:07:49|3477.9
08:07:50|3477.78
08:07:52|3477.78
08:07:52|3477.78
08:07:53|3477.78
08:07:54|3477.78
08:07:56|3477.44
08:07:56|3477.44
08:07:58|3477.31
08:07:59|3477.32
08:08:00|3477.31
08:08:01|3477.3
08:08:03|3477.31
08:08:04|3477.3
08:08:04|3477.26
08:08:06|3477.14
08:08:07|3477.01
08:08:08|3477.01
08:08:09|3477.
08:08:10|3477.
08:08:11|3477.
08:08:12|3477.
08:08:13|3477.
08:08:14|3477.
08:08:15|3477.01
08:08:16|3477.
08:08:17|3477.
08:08:18|3477.01
08:08:19|3477.
08:08:20|3477.
08:08:21|3477.
08:08:22|3477.
08:08:24|3477.01
08:08:25|3477.
08:08:26|3476.99
08:08:26|3476.99
08:08:28|3476.99
08:08:29|3477.
08:08:30|3477.
08:08:31|3476.99
08:08:32|3476.99
08:08:33|3476.99
08:08:34|3476.99
08:08:35|3477.
08:08:35|3477.
08:08:37|3477.
08:08:38|3477.
08:08:38|3476.99
08:08:40|3477.01
08:08:41|3477.01
08:08:42|3478.12
08:08:43|3478.68
08:08:44|3478.68
08:08:45|3478.68
08:08:46|3478.68
08:08:48|3477.65
08:08:49|3477.98
08:08:51|3477.85
08:08:52|3477.85
08:08:53|3477.86
08:08:53|3477.85
08:08:54|3477.85
08:08:56|3477.86
08:08:57|3477.85
08:08:58|3477.86
08:08:59|3477.86
08:09:00|3477.86
08:09:01|3477.52
08:09:01|3477.53
08:09:03|3477.53
08:09:04|3477.53
08:09:05|3477.52
08:09:06|3477.52
08:09:07|3477.81
08:09:08|3477.8
08:09:09|3477.8
08:09:10|3477.81
08:09:11|3477.81
08:09:12|3477.81
08:09:13|3478.14
08:09:14|3478.14
08:09:15|3478.14
08:09:16|3478.13
08:09:17|3478.13
08:09:18|3478.14
08:09:19|3478.13
08:09:20|3478.14
08:09:21|3478.14
08:09:22|3478.48
08:09:24|3479.29
08:09:25|3479.29
08:09:26|3479.29
08:09:26|3479.29
08:09:27|3479.29
08:09:28|3479.3
08:09:30|3479.3
08:09:31|3479.3
08:09:32|3479.3
08:09:33|3479.3
08:09:34|3479.3
08:09:35|3479.42
08:09:36|3479.35
08:09:37|3479.35
08:09:38|3478.78
08:09:39|3478.73
08:09:40|3478.42
08:09:41|3478.42
08:09:42|3478.43
08:09:43|3478.42
08:09:44|3478.43
08:09:45|3478.43
08:09:46|3478.43
08:09:47|3478.43
08:09:48|3477.88
08:09:49|3477.73
08:09:51|3477.53
08:09:52|3477.54
08:09:53|3477.54
08:09:54|3477.53
08:09:55|3477.53
08:09:56|3477.54
08:09:56|3477.54
08:09:58|3477.53
08:09:59|3477.54
08:10:00|3477.53
08:10:01|3477.53
08:10:02|3477.67
08:10:03|3477.66
08:10:04|3477.8
08:10:05|3478.
08:10:06|3478.
08:10:07|3478.01
08:10:08|3478.01
08:10:09|3478.
08:10:10|3478.
08:10:11|3478.01
08:10:12|3478.01
08:10:13|3479.
08:10:14|3479.29
08:10:14|3479.29
08:10:15|3479.29
08:10:18|3479.29
08:10:18|3479.3
08:10:19|3479.5
08:10:20|3479.33
08:10:22|3478.59
08:10:23|3478.58
08:10:24|3478.59
08:10:25|3478.58
08:10:26|3478.5
08:10:27|3478.5
08:10:28|3478.49
08:10:29|3478.49
08:10:29|3478.49
08:10:31|3478.49
08:10:32|3478.5
08:10:33|3478.5
08:10:35|3478.48
08:10:36|3478.
08:10:36|3477.39
08:10:38|3477.39
08:10:38|3477.19
08:10:39|3477.18
08:10:40|3477.18
08:10:41|3477.18
08:10:42|3477.18
08:10:43|3477.19
08:10:45|3477.19
08:10:45|3477.19
08:10:47|3477.19
08:10:49|3477.18
08:10:49|3477.18
08:10:51|3477.19
08:10:53|3477.19
08:10:54|3477.19
08:10:55|3477.39
08:10:56|3477.39
08:10:57|3477.39
08:10:58|3477.39
08:10:59|3477.39
08:11:00|3477.39
08:11:01|3477.39
08:11:02|3477.22
08:11:03|3477.23
08:11:04|3477.23
08:11:05|3477.23
08:11:06|3477.23
08:11:08|3477.01
08:11:08|3477.
08:11:09|3477.01
08:11:10|3476.9
08:11:11|3476.9
08:11:12|3476.9
08:11:13|3476.89
08:11:14|3476.46
08:11:15|3476.46
08:11:16|3476.45
08:11:17|3476.45
08:11:18|3476.64
08:11:19|3476.65
08:11:20|3476.87
08:11:21|3477.07
08:11:22|3477.23
08:11:23|3477.39
08:11:24|3477.39
08:11:25|3477.39
08:11:26|3477.39
08:11:27|3477.4
08:11:28|3477.45
08:11:29|3477.45
08:11:30|3477.85
08:11:31|3477.85
08:11:32|3477.84
08:11:33|3477.84
08:11:34|3477.84
08:11:35|3478.14
08:11:36|3478.14
08:11:37|3478.14
08:11:38|3477.85
08:11:39|3477.85
08:11:40|3477.85
08:11:41|3477.84
08:11:42|3478.15
08:11:43|3478.48
08:11:44|3478.49
08:11:45|3478.48
08:11:46|3478.48
08:11:47|3478.48
08:11:48|3478.48
08:11:49|3478.16
08:11:51|3478.16
08:11:51|3478.16
08:11:53|3478.17
08:11:55|3478.17
08:11:56|3478.16
08:11:56|3478.16
08:11:58|3478.48
08:11:59|3478.49
08:12:00|3478.76
08:12:02|3478.76
08:12:03|3478.76
08:12:04|3478.77
08:12:05|3478.76
08:12:05|3478.76
08:12:07|3478.77
08:12:08|3478.76
08:12:09|3478.77
08:12:09|3478.77
08:12:10|3478.76
08:12:12|3478.76
08:12:13|3478.91
08:12:14|3478.9
08:12:14|3478.91
08:12:16|3478.91
08:12:16|3478.91
08:12:17|3478.91
08:12:18|3478.91
08:12:19|3478.9
08:12:20|3478.9
08:12:22|3478.9
08:12:22|3478.91
08:12:24|3478.91
08:12:25|3478.9
08:12:27|3478.51
08:12:27|3478.51
08:12:29|3478.51
08:12:30|3478.51
08:12:31|3478.5
08:12:32|3478.72
08:12:33|3478.72
08:12:34|3478.72
08:12:36|3478.72
08:12:37|3478.72
08:12:39|3479.63
08:12:39|3479.63
08:12:40|3479.64
08:12:41|3479.64
08:12:42|3479.63
08:12:43|3479.63
08:12:44|3479.63
08:12:45|3479.66
08:12:46|3479.74
08:12:47|3479.73
08:12:48|3479.73
08:12:49|3479.73
08:12:51|3480.74
08:12:52|3480.74
08:12:54|3480.74
08:12:54|3480.74
08:12:56|3480.74
08:12:57|3480.02
08:12:58|3480.02
08:12:59|3480.02
08:13:01|3480.03
08:13:02|3479.95
08:13:02|3479.89
08:13:03|3479.88
08:13:04|3479.89
08:13:06|3479.88
08:13:07|3479.88
08:13:08|3479.88
08:13:09|3479.12
08:13:10|3479.11
08:13:11|3479.16
08:13:12|3479.16
08:13:14|3479.28
08:13:14|3479.28
08:13:15|3479.28
08:13:17|3479.28
08:13:18|3479.28
08:13:19|3479.28
08:13:19|3479.27
08:13:20|3479.27
08:13:22|3479.27
08:13:22|3479.27
08:13:24|3479.28
08:13:26|3479.28
08:13:26|3479.28
08:13:27|3479.31
08:13:28|3479.32
08:13:29|3479.32
08:13:30|3479.32
08:13:31|3479.46
08:13:32|3479.45
08:13:33|3479.45
08:13:34|3479.45
08:13:35|3479.46
08:13:36|3479.45
08:13:37|3479.45
08:13:38|3479.5
08:13:39|3479.58
08:13:40|3479.59
08:13:41|3479.59
08:13:42|3479.59
08:13:43|3479.59
08:13:44|3479.59
08:13:45|3479.58
08:13:46|3479.59
08:13:47|3479.58
08:13:48|3479.59
08:13:49|3479.59
08:13:50|3479.96
08:13:51|3479.98
08:13:52|3479.98
08:13:53|3479.97
08:13:54|3479.97
08:13:55|3479.98
08:13:56|3479.98
08:13:58|3480.25
08:13:59|3480.26
08:14:00|3480.25
08:14:01|3480.25
08:14:02|3480.25
08:14:03|3480.25
08:14:03|3480.26
08:14:05|3481.
08:14:06|3481.22
08:14:07|3481.48
08:14:08|3481.
08:14:09|3480.74
08:14:09|3480.7
08:14:10|3481.
08:14:12|3481.01
08:14:12|3483.16
08:14:14|3482.73
08:14:15|3482.3
08:14:16|3482.55
08:14:17|3482.54
08:14:18|3482.55
08:14:19|3482.55
08:14:20|3482.95
08:14:21|3482.94
08:14:22|3482.95
08:14:22|3482.94
08:14:25|3482.94
08:14:25|3482.94
08:14:26|3482.94
08:14:27|3482.95
08:14:28|3482.95
08:14:29|3482.94
08:14:30|3482.94
08:14:31|3482.94
08:14:32|3482.55
08:14:33|3482.55
08:14:34|3482.56
08:14:35|3482.55
08:14:36|3482.56
08:14:37|3482.55
08:14:38|3482.56
08:14:39|3482.56
08:14:40|3482.3
08:14:41|3482.3
08:14:43|3482.29
08:14:43|3482.29
08:14:45|3482.29
08:14:46|3482.3
08:14:46|3482.29
08:14:47|3482.29
08:14:49|3482.3
08:14:50|3482.3
08:14:51|3482.3
08:14:53|3482.29
08:14:54|3482.29
08:14:55|3483.
08:14:56|3483.
08:14:58|3483.01
08:14:58|3483.01
08:14:59|3483.
08:15:01|3483.01
08:15:02|3483.3
08:15:03|3483.29
08:15:04|3483.29
08:15:05|3483.29
08:15:06|3483.3
08:15:07|3483.29
08:15:08|3483.29
08:15:09|3483.29
08:15:10|3483.3
08:15:12|3483.29
08:15:13|3484.01
08:15:13|3484.
08:15:14|3484.
08:15:16|3484.01
08:15:16|3484.
08:15:17|3484.
08:15:18|3484.
08:15:19|3484.01
08:15:20|3484.
08:15:21|3484.39
08:15:23|3484.39
08:15:23|3484.47
08:15:24|3484.47
08:15:26|3484.48
08:15:27|3484.47
08:15:28|3484.48
08:15:29|3484.47
08:15:30|3484.47
08:15:31|3484.48
08:15:32|3484.
08:15:33|3484.
08:15:34|3484.32
08:15:35|3484.31
08:15:36|3484.31
08:15:37|3484.31
08:15:38|3484.31
08:15:39|3484.31
08:15:40|3484.51
08:15:41|3484.52
08:15:43|3484.51
08:15:43|3484.51
08:15:44|3484.51
08:15:46|3484.62
08:15:46|3484.62
08:15:48|3484.61
08:15:49|3484.62
08:15:50|3484.61
08:15:50|3484.61
08:15:51|3484.61
08:15:54|3484.61
08:15:54|3484.61
08:15:55|3484.62
08:15:57|3484.61
08:15:57|3484.62
08:15:59|3484.61
08:16:00|3484.62
08:16:01|3484.61
08:16:01|3484.61
08:16:03|3484.62
08:16:04|3484.62
08:16:05|3484.61
08:16:06|3484.62
08:16:08|3484.61
08:16:08|3484.62
08:16:10|3484.61
08:16:10|3484.61
08:16:11|3484.61
08:16:13|3484.61
08:16:13|3484.61
08:16:14|3484.61
08:16:16|3484.61
08:16:17|3484.61
08:16:17|3484.61
08:16:19|3484.61
08:16:20|3484.6
08:16:20|3484.61
08:16:22|3484.21
08:16:23|3483.3
08:16:24|3483.29
08:16:25|3483.71
08:16:26|3483.71
08:16:27|3483.7
08:16:28|3483.7
08:16:29|3483.71
08:16:30|3484.22
08:16:31|3484.23
08:16:32|3484.22
08:16:33|3484.22
08:16:34|3484.22
08:16:35|3484.22
08:16:36|3484.22
08:16:37|3484.22
08:16:38|3484.22
08:16:40|3483.91
08:16:41|3483.91
08:16:42|3483.89
08:16:43|3483.7
08:16:44|3483.71
08:16:45|3483.71
08:16:45|3483.71
08:16:46|3483.7
08:16:47|3483.7
08:16:49|3483.7
08:16:49|3483.7
08:16:50|3483.7
08:16:52|3483.7
08:16:53|3483.71
08:16:54|3483.7
08:16:56|3483.71
08:16:56|3483.7
08:16:58|3483.7
08:16:59|3483.7
08:17:01|3483.92
08:17:01|3483.92
08:17:03|3483.92
08:17:04|3483.92
08:17:05|3483.72
08:17:06|3483.71
08:17:07|3483.39
08:17:08|3483.01
08:17:09|3483.01
08:17:10|3482.83
08:17:11|3482.84
08:17:12|3482.84
08:17:13|3482.84
08:17:14|3482.83
08:17:15|3482.83
08:17:16|3482.83
08:17:17|3482.83
08:17:18|3482.84
08:17:19|3482.83
08:17:21|3482.83
08:17:21|3482.83
08:17:23|3483.
08:17:24|3482.99
08:17:25|3483.14
08:17:26|3483.14
08:17:27|3483.14
08:17:28|3483.14
08:17:30|3483.14
08:17:31|3483.14
08:17:32|3483.13
08:17:33|3483.13
08:17:34|3483.13
08:17:36|3483.14
08:17:36|3483.13
08:17:37|3483.13
08:17:38|3483.13
08:17:39|3483.13
08:17:40|3483.58
08:17:41|3483.58
08:17:42|3483.59
08:17:43|3483.59
08:17:44|3483.58
08:17:45|3483.58
08:17:46|3483.58
08:17:47|3483.58
08:17:48|3483.58
08:17:49|3483.58
08:17:50|3483.58
08:17:51|3483.58
08:17:52|3483.58
08:17:53|3483.58
08:17:54|3483.58
08:17:56|3483.01
08:17:58|3482.87
08:17:58|3482.86
08:17:59|3483.07
08:18:01|3483.41
08:18:03|3483.41
08:18:04|3483.41
08:18:06|3483.41
08:18:06|3483.41
08:18:07|3483.41
08:18:09|3483.41
08:18:10|3483.41
08:18:11|3483.41
08:18:12|3483.42
08:18:13|3483.42
08:18:14|3483.42
08:18:15|3483.41
08:18:16|3483.42
08:18:17|3483.41
08:18:18|3483.41
08:18:20|3483.41
08:18:21|3483.41
08:18:21|3483.42
08:18:23|3483.41
08:18:24|3483.41
08:18:25|3483.41
08:18:26|3483.8
08:18:27|3483.07
08:18:28|3483.07
08:18:28|3483.07
08:18:30|3483.08
08:18:31|3483.6
08:18:32|3483.59
08:18:33|3483.59
08:18:34|3483.6
08:18:35|3483.59
08:18:36|3483.59
08:18:37|3483.44
08:18:38|3483.89
08:18:40|3483.9
08:18:40|3484.19
08:18:41|3484.19
08:18:42|3484.19
08:18:43|3484.19
08:18:45|3484.19
08:18:46|3484.19
08:18:47|3484.2
08:18:48|3484.19
08:18:49|3484.19
08:18:49|3484.2
08:18:50|3484.39
08:18:52|3484.39
08:18:53|3484.4
08:18:54|3484.4
08:18:54|3484.4
08:18:57|3484.39
08:18:57|3484.39
08:18:58|3484.4
08:18:59|3484.63
08:19:00|3484.19
08:19:02|3484.2
08:19:03|3484.19
08:19:04|3483.58
08:19:06|3484.08
08:19:07|3484.08
08:19:08|3484.08
08:19:09|3484.08
08:19:10|3484.08
08:19:11|3484.08
08:19:12|3484.08
08:19:13|3484.08
08:19:14|3484.08
08:19:15|3484.08
08:19:17|3484.08
08:19:17|3484.09
08:19:19|3484.08
08:19:20|3484.09
08:19:20|3484.09
08:19:22|3484.08
08:19:23|3484.09
08:19:24|3484.09
08:19:25|3484.09
08:19:26|3484.09
08:19:27|3484.08
08:19:28|3484.09
08:19:29|3484.08
08:19:30|3484.08
08:19:31|3484.08
08:19:32|3484.09
08:19:34|3483.72
08:19:35|3483.71
08:19:36|3483.72
08:19:37|3483.72
08:19:38|3483.71
08:19:39|3483.71
08:19:40|3483.71
08:19:41|3483.71
08:19:41|3484.07
08:19:43|3484.07
08:19:44|3484.07
08:19:45|3484.07
08:19:46|3484.07
08:19:47|3484.07
08:19:47|3484.26
08:19:48|3484.56
08:19:50|3484.6
08:19:51|3484.59
08:19:52|3484.59
08:19:52|3484.6
08:19:54|3484.59
08:19:55|3484.59
08:19:56|3484.6
08:19:57|3484.6
08:19:59|3484.59
08:20:00|3484.6
08:20:02|3484.6
08:20:02|3484.9
08:20:04|3484.9
08:20:05|3484.9
08:20:06|3484.9
08:20:07|3484.91
08:20:08|3484.9
08:20:08|3484.9
08:20:10|3484.9
08:20:10|3484.9
08:20:11|3484.91
08:20:13|3484.91
08:20:14|3484.91
08:20:15|3484.9
08:20:16|3484.91
08:20:17|3484.91
08:20:18|3484.9
08:20:19|3484.91
08:20:20|3484.9
08:20:21|3484.9
08:20:22|3484.89
08:20:23|3484.85
08:20:24|3484.7
08:20:25|3484.7
08:20:26|3484.7
08:20:27|3484.69
08:20:28|3484.03
08:20:29|3484.03
08:20:30|3484.03
08:20:31|3484.04
08:20:32|3484.04
08:20:33|3484.03
08:20:34|3483.62
08:20:35|3483.62
08:20:36|3483.62
08:20:37|3483.62
08:20:38|3483.63
08:20:39|3483.63
08:20:40|3483.8
08:20:41|3483.8
08:20:42|3483.8
08:20:43|3483.8
08:20:44|3483.8
08:20:45|3483.8
08:20:46|3483.8
08:20:47|3483.8
08:20:48|3483.8
08:20:49|3483.8
08:20:50|3483.92
08:20:51|3483.92
08:20:52|3483.92
08:20:53|3483.93
08:20:54|3483.92
08:20:55|3483.92
08:20:56|3483.93
08:20:57|3483.92
08:20:59|3483.92
08:21:01|3483.47
08:21:01|3483.47
08:21:02|3483.46
08:21:03|3483.47
08:21:04|3483.47
08:21:05|3483.47
08:21:06|3483.46
08:21:07|3483.09
08:21:08|3483.09
08:21:10|3483.09
08:21:10|3483.09
08:21:12|3483.09
08:21:13|3483.09
08:21:14|3483.09
08:21:15|3483.1
08:21:16|3483.1
08:21:16|3483.09
08:21:19|3483.09
08:21:19|3483.09
08:21:20|3483.1
08:21:21|3483.76
08:21:22|3484.
08:21:23|3484.07
08:21:24|3484.08
08:21:25|3483.15
08:21:26|3483.15
08:21:27|3483.15
08:21:28|3483.15
08:21:29|3483.16
08:21:30|3483.16
08:21:32|3483.16
08:21:34|3483.16
08:21:34|3483.16
08:21:35|3483.16
08:21:36|3483.16
08:21:37|3483.16
08:21:39|3483.15
08:21:40|3483.15
08:21:41|3483.16
08:21:42|3483.16
08:21:43|3483.16
08:21:44|3483.16
08:21:45|3483.16
08:21:46|3483.15
08:21:47|3483.15
08:21:48|3483.67
08:21:49|3483.67
08:21:50|3483.68
08:21:51|3483.68
08:21:52|3483.67
08:21:53|3483.67
08:21:54|3483.68
08:21:55|3483.67
08:21:56|3483.67
08:21:57|3483.68
08:21:58|3483.67
08:22:00|3483.67
08:22:00|3483.67
08:22:01|3483.67
08:22:03|3483.5
08:22:04|3483.49
08:22:06|3483.46
08:22:06|3483.46
08:22:07|3483.45
08:22:09|3483.46
08:22:10|3483.46
08:22:11|3483.45
08:22:12|3483.45
08:22:13|3483.46
08:22:15|3483.45
08:22:16|3482.84
08:22:17|3482.84
08:22:17|3482.84
08:22:18|3482.84
08:22:20|3482.83
08:22:21|3482.32
08:22:22|3482.32
08:22:22|3482.32
08:22:23|3482.32
08:22:25|3482.31
08:22:25|3482.31
08:22:26|3482.32
08:22:28|3482.32
08:22:28|3482.32
08:22:29|3482.31
08:22:31|3482.31
08:22:31|3482.32
08:22:33|3482.32
08:22:35|3482.31
08:22:35|3482.32
08:22:36|3482.31
08:22:38|3482.31
08:22:39|3482.31
08:22:39|3482.31
08:22:41|3482.31
08:22:42|3482.32
08:22:43|3482.31
08:22:44|3482.31
08:22:45|3482.31
08:22:46|3482.31
08:22:47|3482.29
08:22:48|3482.3
08:22:49|3482.29
08:22:49|3482.29
08:22:50|3482.29
08:22:52|3482.3
08:22:53|3482.29
08:22:54|3482.3
08:22:55|3482.29
08:22:56|3482.29
08:22:57|3482.3
08:22:58|3482.
08:22:59|3482.
08:22:59|3481.84
08:23:01|3481.85
08:23:03|3481.84
08:23:04|3481.84
08:23:06|3481.84
08:23:06|3481.84
08:23:07|3481.84
08:23:08|3481.85
08:23:09|3481.85
08:23:10|3481.84
08:23:11|3481.85
08:23:12|3481.83
08:23:13|3481.8
08:23:14|3481.23
08:23:15|3480.33
08:23:16|3480.2
08:23:17|3480.17
08:23:18|3480.17
08:23:19|3480.51
08:23:20|3480.51
08:23:21|3480.4
08:23:22|3480.02
08:23:23|3479.57
08:23:25|3479.57
08:23:26|3480.03
08:23:27|3480.2
08:23:28|3480.19
08:23:29|3480.2
08:23:30|3480.19
08:23:31|3480.19
08:23:32|3480.2
08:23:33|3480.19
08:23:34|3480.19
08:23:35|3480.04
08:23:36|3480.04
08:23:37|3480.05
08:23:38|3479.61
08:23:39|3479.5
08:23:40|3479.5
08:23:41|3479.5
08:23:42|3479.5
08:23:43|3479.49
08:23:44|3479.5
08:23:45|3479.5
08:23:46|3479.5
08:23:47|3479.5
08:23:48|3479.49
08:23:49|3479.5
08:23:50|3479.5
08:23:51|3479.5
08:23:53|3479.96
08:23:53|3479.95
08:23:54|3479.95
08:23:56|3479.96
08:23:57|3479.95
08:23:57|3479.75
08:23:58|3479.75
08:23:59|3479.75
08:24:01|3479.01
08:24:03|3479.
08:24:04|3479.
08:24:05|3479.
08:24:07|3479.
08:24:09|3478.62
08:24:10|3478.61
08:24:11|3478.61
08:24:11|3478.61
08:24:13|3478.61
08:24:14|3478.33
08:24:15|3478.33
08:24:16|3479.19
08:24:17|3479.19
08:24:17|3479.19
08:24:19|3479.2
08:24:20|3479.2
08:24:21|3479.2
08:24:22|3479.2
08:24:23|3479.19
08:24:24|3479.19
08:24:25|3479.19
08:24:26|3479.2
08:24:28|3479.19
08:24:28|3479.2
08:24:29|3478.68
08:24:30|3478.68
08:24:31|3478.68
08:24:32|3478.68
08:24:33|3478.68
08:24:34|3478.67
08:24:36|3478.68
08:24:36|3478.67
08:24:38|3478.67
08:24:39|3478.67
08:24:39|3478.68
08:24:41|3478.68
08:24:42|3478.68
08:24:43|3478.67
08:24:44|3478.68
08:24:45|3478.71
08:24:46|3478.88
08:24:46|3478.88
08:24:48|3478.87
08:24:48|3479.18
08:24:50|3479.92
08:24:51|3479.76
08:24:51|3479.75
08:24:53|3478.89
08:24:54|3478.88
08:24:55|3478.88
08:24:56|3478.88
08:24:58|3478.88
08:24:58|3478.89
08:25:00|3479.04
08:25:01|3479.04
08:25:03|3479.04
08:25:03|3479.05
08:25:05|3479.04
08:25:06|3479.04
08:25:07|3479.21
08:25:08|3479.21
08:25:09|3479.21
08:25:10|3479.21
08:25:11|3479.21
08:25:13|3479.21
08:25:14|3479.22
08:25:15|3479.22
08:25:16|3479.21
08:25:17|3479.21
08:25:18|3479.21
08:25:19|3479.21
08:25:20|3479.64
08:25:21|3479.64
08:25:23|3479.64
08:25:23|3479.64
08:25:24|3479.64
08:25:25|3479.65
08:25:27|3479.65
08:25:27|3479.64
08:25:28|3479.64
08:25:29|3479.64
08:25:30|3479.64
08:25:32|3479.65
08:25:32|3479.64
08:25:33|3479.85
08:25:34|3479.86
08:25:36|3479.86
08:25:37|3480.67
08:25:38|3480.67
08:25:39|3480.91
08:25:40|3480.92
08:25:40|3481.29
08:25:43|3481.18
08:25:43|3481.18
08:25:44|3481.18
08:25:45|3481.19
08:25:46|3481.19
08:25:47|3481.19
08:25:48|3480.72
08:25:49|3480.72
08:25:50|3480.72
08:25:51|3480.72
08:25:54|3480.64
08:25:54|3480.65
08:25:55|3480.65
08:25:56|3480.51
08:25:57|3480.53
08:25:58|3480.53
08:25:59|3480.53
08:26:00|3480.52
08:26:01|3480.52
08:26:02|3480.53
08:26:03|3480.53
08:26:04|3480.53
08:26:06|3480.78
08:26:07|3480.8
08:26:09|3480.79
08:26:10|3480.79
08:26:11|3480.79
08:26:12|3480.8
08:26:13|3480.8
08:26:14|3480.91
08:26:15|3480.9
08:26:16|3480.9
08:26:17|3480.91
08:26:18|3480.9
08:26:19|3480.9
08:26:20|3481.18
08:26:21|3481.18
08:26:22|3481.18
08:26:23|3481.17
08:26:24|3481.17
08:26:25|3481.18
08:26:26|3481.18
08:26:27|3481.17
08:26:28|3481.17
08:26:29|3481.17
08:26:30|3481.18
08:26:31|3481.18
08:26:32|3481.18
08:26:33|3481.18
08:26:34|3481.18
08:26:36|3481.17
08:26:36|3481.18
08:26:39|3481.17
08:26:39|3481.18
08:26:41|3481.28
08:26:42|3481.28
08:26:42|3481.28
08:26:44|3481.28
08:26:45|3481.28
08:26:46|3481.29
08:26:47|3481.29
08:26:47|3481.28
08:26:48|3481.29
08:26:50|3481.28
08:26:51|3481.29
08:26:52|3481.29
08:26:53|3481.29
08:26:53|3481.29
08:26:55|3481.4
08:26:55|3481.99
08:26:57|3482.
08:26:58|3482.
08:26:58|3482.
08:27:00|3482.
08:27:01|3482.
08:27:02|3481.96
08:27:03|3481.95
08:27:05|3481.95
08:27:05|3481.53
08:27:07|3481.3
08:27:07|3481.3
08:27:09|3480.56
08:27:10|3480.56
08:27:11|3480.56
08:27:12|3480.56
08:27:13|3480.56
08:27:15|3480.56
08:27:15|3480.56
08:27:16|3480.56
08:27:17|3480.56
08:27:19|3480.56
08:27:20|3480.56
08:27:20|3480.56
08:27:23|3480.56
08:27:23|3480.55
08:27:24|3480.55
08:27:25|3480.56
08:27:26|3480.55
08:27:27|3480.55
08:27:28|3480.56
08:27:29|3480.56
08:27:30|3480.55
08:27:32|3480.55
08:27:33|3480.55
08:27:34|3480.55
08:27:35|3480.56
08:27:36|3480.56
08:27:37|3480.56
08:27:38|3480.55
08:27:39|3480.56
08:27:39|3480.55
08:27:41|3480.55
08:27:41|3480.55
08:27:43|3480.56
08:27:43|3480.55
08:27:46|3480.56
08:27:46|3480.55
08:27:47|3480.55
08:27:48|3480.55
08:27:49|3480.55
08:27:50|3480.55
08:27:51|3480.56
08:27:52|3480.55
08:27:53|3480.55
08:27:54|3480.56
08:27:55|3480.56
08:27:56|3480.56
08:27:57|3480.56
08:27:58|3480.56
08:27:59|3480.55
08:28:00|3480.01
08:28:01|3479.28
08:28:02|3479.29
08:28:03|3479.29
08:28:05|3479.29
08:28:06|3479.29
08:28:07|3479.29
08:28:08|3479.28
08:28:08|3479.29
08:28:11|3479.28
08:28:12|3478.88
08:28:13|3478.88
08:28:15|3478.88
08:28:16|3478.88
08:28:17|3478.89
08:28:18|3478.89
08:28:19|3478.89
08:28:19|3478.88
08:28:20|3478.89
08:28:21|3478.89
08:28:22|3478.88
08:28:24|3478.88
08:28:24|3478.89
08:28:26|3478.89
08:28:26|3478.89
08:28:28|3478.89
08:28:28|3478.89
08:28:29|3478.88
08:28:31|3478.89
08:28:31|3479.19
08:28:32|3479.19
08:28:33|3479.2
08:28:34|3479.2
08:28:35|3479.2
08:28:36|3479.19
08:28:37|3479.19
08:28:38|3479.19
08:28:40|3479.19
08:28:41|3479.19
08:28:42|3479.19
08:28:42|3479.2
08:28:43|3479.19
08:28:44|3479.19
08:28:46|3479.19
08:28:46|3479.19
08:28:48|3479.19
08:28:49|3479.19
08:28:50|3479.19
08:28:50|3479.19
08:28:51|3479.2
08:28:52|3479.19
08:28:53|3479.19
08:28:55|3479.19
08:28:56|3479.2
08:28:57|3479.2
08:28:57|3479.19
08:28:59|3479.2
08:29:00|3479.19
08:29:01|3479.19
08:29:02|3479.19
08:29:03|3479.2
08:29:04|3479.2
08:29:06|3479.19
08:29:07|3479.22
08:29:08|3479.22
08:29:09|3479.22
08:29:11|3479.22
08:29:11|3479.22
08:29:12|3479.22
08:29:13|3479.22
08:29:15|3479.58
08:29:16|3479.58
08:29:17|3479.58
08:29:18|3479.86
08:29:19|3479.87
08:29:20|3479.87
08:29:21|3479.87
08:29:23|3479.86
08:29:23|3479.86
08:29:24|3479.87
08:29:25|3479.86
08:29:27|3479.86
08:29:28|3479.87
08:29:29|3479.87
08:29:30|3479.87
08:29:31|3479.87
08:29:32|3479.87
08:29:33|3479.6
08:29:35|3479.33
08:29:36|3479.33
08:29:36|3479.33
08:29:38|3479.33
08:29:39|3479.33
08:29:40|3479.33
08:29:41|3479.33
08:29:41|3479.32
08:29:43|3479.33
08:29:45|3479.32
08:29:45|3479.33
08:29:46|3479.75
08:29:47|3479.76
08:29:48|3479.76
08:29:49|3479.76
08:29:50|3479.76
08:29:51|3479.75
08:29:52|3479.75
08:29:53|3479.76
08:29:54|3479.76
08:29:55|3479.35
08:29:56|3479.36
08:29:57|3479.35
08:29:58|3479.36
08:29:59|3479.35
08:30:00|3479.36
08:30:01|3479.35
08:30:02|3479.35
08:30:03|3479.36
08:30:04|3479.36
08:30:05|3479.36
08:30:06|3479.36
08:30:08|3478.72
08:30:09|3478.14
08:30:10|3478.69
08:30:11|3478.7
08:30:11|3479.32
08:30:14|3479.76
08:30:14|3479.76
08:30:16|3479.87
08:30:17|3479.87
08:30:18|3479.87
08:30:19|3479.87
08:30:20|3479.87
08:30:22|3479.87
08:30:22|3479.87
08:30:23|3479.86
08:30:24|3479.86
08:30:25|3479.87
08:30:27|3479.86
08:30:28|3479.86
08:30:28|3479.86
08:30:29|3479.86
08:30:30|3480.56
08:30:31|3480.84
08:30:32|3480.84
08:30:33|3480.85
08:30:35|3481.3
08:30:36|3481.94
08:30:37|3481.94
08:30:39|3481.95
08:30:39|3481.95
08:30:42|3481.94
08:30:42|3481.94
08:30:43|3481.94
08:30:44|3482.71
08:30:45|3482.19
08:30:47|3482.19
08:30:47|3481.59
08:30:49|3482.09
08:30:50|3482.09
08:30:51|3481.72
08:30:52|3481.9
08:30:53|3482.67
08:30:54|3482.67
08:30:55|3482.66
08:30:56|3482.66
08:30:57|3482.66
08:30:57|3483.19
08:30:59|3483.19
08:31:00|3483.18
08:31:01|3483.18
08:31:02|3483.19
08:31:03|3483.18
08:31:04|3482.74
08:31:05|3482.75
08:31:06|3482.75
08:31:06|3482.74
08:31:09|3482.75
08:31:09|3482.75
08:31:10|3482.75
08:31:12|3482.73
08:31:14|3482.08
08:31:15|3482.08
08:31:15|3482.07
08:31:17|3482.08
08:31:18|3482.08
08:31:19|3482.07
08:31:20|3482.08
08:31:21|3482.07
08:31:22|3482.08
08:31:23|3482.08
08:31:24|3482.07
08:31:25|3482.07
08:31:27|3482.07
08:31:27|3482.31
08:31:29|3482.31
08:31:30|3482.32
08:31:31|3482.31
08:31:33|3482.31
08:31:34|3482.31
08:31:35|3482.31
08:31:36|3482.31
08:31:36|3482.31
08:31:38|3482.32
08:31:39|3482.31
08:31:40|3482.31
08:31:41|3482.31
08:31:43|3482.67
08:31:43|3482.75
08:31:44|3482.9
08:31:45|3482.9
08:31:46|3482.9
08:31:47|3482.89
08:31:48|3482.89
08:31:49|3482.02
08:31:50|3482.02
08:31:51|3482.02
08:31:52|3482.02
08:31:53|3482.03
08:31:54|3482.02
08:31:55|3482.02
08:31:56|3482.03
08:31:57|3481.78
08:31:59|3481.69
08:32:00|3481.64
08:32:01|3481.27
08:32:02|3481.27
08:32:04|3482.2
08:32:05|3482.31
08:32:05|3482.31
08:32:06|3482.31
08:32:08|3482.62
08:32:08|3482.5
08:32:10|3482.5
08:32:11|3482.5
08:32:12|3482.31
08:32:13|3482.31
08:32:14|3482.31
08:32:15|3482.3
08:32:16|3482.3
08:32:17|3482.3
08:32:18|3482.3
08:32:19|3482.3
08:32:20|3482.3
08:32:21|3482.3
08:32:22|3482.31
08:32:23|3482.3
08:32:24|3482.3
08:32:25|3482.31
08:32:26|3482.3
08:32:27|3482.3
08:32:28|3482.3
08:32:29|3482.3
08:32:30|3482.3
08:32:31|3482.31
08:32:32|3481.84
08:32:34|3481.78
08:32:35|3481.77
08:32:37|3481.6
08:32:37|3481.6
08:32:38|3481.59
08:32:39|3481.6
08:32:40|3481.6
08:32:41|3481.59
08:32:42|3481.59
08:32:43|3481.59
08:32:44|3481.59
08:32:45|3481.59
08:32:46|3481.59
08:32:47|3481.6
08:32:48|3481.6
08:32:49|3481.6
08:32:51|3481.64
08:32:52|3481.77
08:32:53|3481.77
08:32:53|3481.76
08:32:54|3481.76
08:32:56|3481.76
08:32:56|3481.76
08:32:58|3481.76
08:32:59|3481.77
08:33:00|3481.76
08:33:01|3481.76
08:33:02|3481.75
08:33:03|3481.6
08:33:04|3481.6
08:33:05|3481.54
08:33:07|3481.39
08:33:07|3481.4
08:33:09|3481.39
08:33:09|3481.39
08:33:10|3481.39
08:33:11|3481.39
08:33:12|3481.39
08:33:14|3481.39
08:33:15|3481.39
08:33:16|3481.39
08:33:17|3481.4
08:33:18|3481.39
08:33:19|3481.4
08:33:21|3481.39
08:33:22|3481.4
08:33:23|3481.4
08:33:24|3481.39
08:33:25|3481.39
08:33:26|3481.39
08:33:27|3481.39
08:33:28|3481.39
08:33:29|3481.39
08:33:30|3481.39
08:33:32|3481.39
08:33:33|3481.39
08:33:34|3481.4
08:33:34|3481.39
08:33:35|3481.4
08:33:37|3481.4
08:33:38|3481.39
08:33:39|3481.39
08:33:39|3481.39
08:33:41|3481.39
08:33:42|3481.4
08:33:43|3481.39
08:33:44|3481.39
08:33:45|3481.39
08:33:46|3481.39
08:33:48|3481.39
08:33:49|3481.4
08:33:50|3481.4
08:33:50|3481.4
08:33:51|3481.39
08:33:52|3481.39
08:33:53|3481.39
08:33:55|3481.39
08:33:56|3481.39
08:33:57|3481.4
08:33:58|3481.4
08:33:59|3481.4
08:34:00|3481.4
08:34:01|3481.4
08:34:02|3481.54
08:34:04|3481.53
08:34:04|3481.54
08:34:06|3481.78
08:34:07|3482.
08:34:08|3482.
08:34:09|3481.99
08:34:10|3482.3
08:34:12|3482.71
08:34:12|3482.86
08:34:14|3483.25
08:34:16|3483.25
08:34:17|3483.25
08:34:18|3483.2
08:34:19|3482.86
08:34:20|3482.87
08:34:21|3482.86
08:34:22|3482.86
08:34:23|3482.87
08:34:25|3482.86
08:34:26|3482.86
08:34:26|3482.87
08:34:27|3482.78
08:34:29|3482.27
08:34:30|3482.27
08:34:31|3482.28
08:34:32|3482.28
08:34:33|3482.69
08:34:34|3482.7
08:34:35|3482.69
08:34:36|3482.7
08:34:37|3482.72
08:34:38|3482.75
08:34:39|3482.74
08:34:40|3482.74
08:34:41|3482.74
08:34:42|3482.76
08:34:43|3482.76
08:34:44|3482.78
08:34:45|3482.78
08:34:47|3482.49
08:34:48|3482.31
08:34:49|3482.3
08:34:50|3482.29
08:34:51|3482.3
08:34:53|3482.29
08:34:54|3482.3
08:34:56|3482.31
08:34:56|3482.37
08:34:57|3482.38
08:34:58|3482.38
08:34:59|3482.52
08:35:00|3482.52
08:35:01|3482.52
08:35:02|3482.53
08:35:03|3482.52
08:35:04|3482.53
08:35:05|3482.53
08:35:06|3482.52
08:35:07|3482.52
08:35:08|3482.52
08:35:09|3482.52
08:35:10|3482.52
08:35:12|3482.52
08:35:14|3482.53
08:35:14|3482.53
08:35:15|3482.53
08:35:17|3482.53
08:35:18|3482.52
08:35:19|3482.52
08:35:20|3482.53
08:35:21|3482.53
08:35:22|3482.53
08:35:23|3482.52
08:35:24|3482.53
08:35:25|3482.53
08:35:26|3482.53
08:35:26|3482.53
08:35:28|3481.88
08:35:29|3481.78
08:35:30|3481.78
08:35:31|3481.77
08:35:32|3481.78
08:35:33|3481.77
08:35:34|3481.71
08:35:35|3481.84
08:35:36|3481.84
08:35:37|3481.84
08:35:38|3481.85
08:35:39|3481.93
08:35:40|3481.93
08:35:41|3481.93
08:35:42|3481.93
08:35:43|3481.93
08:35:44|3481.93
08:35:45|3481.93
08:35:46|3481.94
08:35:47|3481.94
08:35:49|3482.24
08:35:49|3482.24
08:35:50|3482.24
08:35:51|3481.85
08:35:53|3481.85
08:35:54|3481.84
08:35:54|3481.85
08:35:56|3481.84
08:35:56|3481.85
08:35:58|3481.85
08:35:58|3481.84
08:36:00|3481.84
08:36:00|3481.85
08:36:01|3481.85
08:36:03|3481.84
08:36:04|3481.84
08:36:05|3482.15
08:36:05|3482.15
08:36:07|3482.15
08:36:08|3482.16
08:36:08|3482.15
08:36:09|3482.15
08:36:10|3482.15
08:36:11|3482.15
08:36:13|3482.15
08:36:15|3482.16
08:36:16|3482.15
08:36:18|3482.15
08:36:19|3482.15
08:36:20|3482.15
08:36:21|3482.15
08:36:23|3482.16
08:36:24|3482.15
08:36:25|3482.15
08:36:26|3482.16
08:36:27|3482.16
08:36:28|3482.16
08:36:29|3482.16
08:36:30|3482.16
08:36:31|3482.15
08:36:32|3482.16
08:36:33|3482.16
08:36:35|3482.16
08:36:35|3482.15
08:36:36|3482.16
08:36:37|3482.15
08:36:38|3482.16
08:36:39|3482.15
08:36:40|3482.16
08:36:41|3482.15
08:36:42|3482.15
08:36:43|3481.5
08:36:44|3481.3
08:36:45|3481.3
08:36:46|3481.29
08:36:47|3481.29
08:36:48|3481.28
08:36:49|3481.12
08:36:50|3481.12
08:36:51|3481.12
08:36:52|3481.12
08:36:53|3481.
08:36:54|3481.
08:36:55|3481.
08:36:57|3481.01
08:36:58|3481.01
08:36:59|3481.01
08:37:00|3481.01
08:37:01|3481.01
08:37:02|3481.
08:37:03|3481.01
08:37:03|3481.01
08:37:05|3481.01
08:37:06|3481.01
08:37:07|3481.
08:37:08|3481.01
08:37:09|3481.01
08:37:10|3481.01
08:37:11|3481.
08:37:12|3481.
08:37:13|3481.01
08:37:15|3481.
08:37:15|3480.3
08:37:17|3480.31
08:37:19|3480.16
08:37:20|3480.16
08:37:21|3480.41
08:37:23|3480.41
08:37:24|3480.41
08:37:24|3480.42
08:37:26|3480.42
08:37:28|3480.41
08:37:29|3480.41
08:37:30|3480.41
08:37:31|3480.42
08:37:32|3480.42
08:37:33|3480.43
08:37:34|3480.7
08:37:35|3480.69
08:37:35|3480.7
08:37:37|3480.69
08:37:38|3480.7
08:37:38|3480.7
08:37:40|3480.69
08:37:41|3480.7
08:37:43|3480.69
08:37:43|3480.69
08:37:44|3480.7
08:37:45|3480.7
08:37:46|3480.7
08:37:47|3480.7
08:37:48|3480.69
08:37:49|3480.7
08:37:51|3480.7
08:37:52|3480.69
08:37:53|3480.7
08:37:54|3480.7
08:37:55|3480.7
08:37:56|3480.69
08:37:57|3480.69
08:37:58|3481.13
08:37:58|3481.13
08:37:59|3481.13
08:38:00|3481.14
08:38:02|3481.14
08:38:03|3481.13
08:38:04|3481.22
08:38:05|3481.23
08:38:06|3481.23
08:38:07|3481.5
08:38:09|3481.49
08:38:10|3481.61
08:38:10|3481.83
08:38:11|3481.83
08:38:13|3481.51
08:38:14|3481.51
08:38:15|3481.5
08:38:16|3481.51
08:38:17|3481.51
08:38:18|3481.5
08:38:20|3481.5
08:38:20|3481.5
08:38:21|3481.51
08:38:23|3481.51
08:38:24|3481.51
08:38:25|3481.51
08:38:25|3481.5
08:38:27|3481.5
08:38:28|3481.68
08:38:29|3481.79
08:38:30|3481.9
08:38:31|3481.89
08:38:32|3481.89
08:38:34|3481.89
08:38:35|3481.89
08:38:36|3481.9
08:38:37|3481.9
08:38:39|3482.11
08:38:39|3482.11
08:38:40|3482.11
08:38:41|3482.1
08:38:42|3482.1
08:38:44|3482.11
08:38:45|3482.11
08:38:46|3482.11
08:38:47|3482.1
08:38:48|3482.1
08:38:49|3482.11
08:38:50|3482.1
08:38:52|3482.1
08:38:52|3482.1
08:38:53|3482.1
08:38:55|3482.11
08:38:56|3482.1
08:38:57|3482.1
08:38:57|3482.1
08:38:58|3481.58
08:39:00|3481.58
08:39:01|3481.58
08:39:03|3481.58
08:39:03|3481.58
08:39:04|3481.58
08:39:05|3481.59
08:39:06|3481.58
08:39:07|3481.59
08:39:08|3481.59
08:39:09|3481.59
08:39:11|3481.59
08:39:11|3481.59
08:39:12|3481.59
08:39:14|3481.58
08:39:16|3481.58
08:39:17|3481.59
08:39:18|3481.58
08:39:19|3481.58
08:39:20|3481.59
08:39:21|3481.59
08:39:22|3481.59
08:39:23|3481.59
08:39:24|3481.58
08:39:26|3481.58
08:39:27|3481.59
08:39:28|3481.59
08:39:29|3481.59
08:39:30|3481.59
08:39:31|3481.58
08:39:32|3481.58
08:39:33|3481.58
08:39:34|3481.58
08:39:35|3481.92
08:39:36|3481.92
08:39:36|3481.92
08:39:38|3481.91
08:39:39|3481.91
08:39:40|3481.92
08:39:41|3481.92
08:39:42|3481.91
08:39:43|3481.92
08:39:43|3481.91
08:39:45|3481.92
08:39:46|3481.91
08:39:47|3481.91
08:39:48|3481.92
08:39:49|3481.92
08:39:50|3481.64
08:39:51|3481.64
08:39:52|3481.65
08:39:52|3481.65
08:39:54|3481.66
08:39:55|3481.66
08:39:56|3481.66
08:39:57|3481.94
08:39:58|3482.05
08:39:59|3482.05
08:39:59|3482.05
08:40:01|3482.05
08:40:03|3481.93
08:40:03|3481.94
08:40:05|3481.93
08:40:06|3481.94
08:40:07|3481.93
08:40:08|3481.9
08:40:09|3481.37
08:40:10|3481.37
08:40:11|3481.37
08:40:12|3481.36
08:40:13|3481.37
08:40:14|3481.37
08:40:14|3481.36
08:40:16|3481.37
08:40:18|3481.53
08:40:18|3481.53
08:40:19|3481.69
08:40:20|3481.73
08:40:21|3481.73
08:40:22|3481.73
08:40:23|3481.73
08:40:24|3481.93
08:40:26|3481.93
08:40:27|3481.93
08:40:28|3482.09
08:40:30|3482.09
08:40:31|3482.1
08:40:32|3482.09
08:40:32|3482.09
08:40:33|3482.09
08:40:34|3482.09
08:40:36|3482.09
08:40:37|3482.09
08:40:38|3482.1
08:40:39|3482.1
08:40:40|3482.1
08:40:41|3482.1
08:40:42|3482.09
08:40:44|3482.1
08:40:44|3482.09
08:40:46|3482.09
08:40:47|3481.93
08:40:48|3481.54
08:40:49|3481.53
08:40:50|3481.53
08:40:51|3481.53
08:40:52|3481.54
08:40:53|3481.53
08:40:54|3481.53
08:40:55|3481.53
08:40:56|3481.53
08:40:57|3481.53
08:40:59|3481.84
08:41:00|3481.83
08:41:01|3481.83
08:41:03|3481.83
08:41:04|3481.83
08:41:05|3481.84
08:41:06|3481.84
08:41:07|3481.94
08:41:07|3481.95
08:41:09|3481.94
08:41:09|3482.08
08:41:11|3482.52
08:41:12|3482.6
08:41:13|3482.45
08:41:13|3482.46
08:41:15|3482.46
08:41:16|3482.46
08:41:17|3482.46
08:41:19|3482.53
08:41:19|3482.53
08:41:21|3482.53
08:41:22|3482.65
08:41:23|3482.65
08:41:24|3482.65
08:41:26|3482.66
08:41:27|3482.66
08:41:28|3482.65
08:41:29|3482.66
08:41:30|3482.66
08:41:31|3482.65
08:41:32|3482.65
08:41:33|3482.59
08:41:34|3482.59
08:41:35|3482.31
08:41:36|3482.31
08:41:37|3482.31
08:41:38|3482.31
08:41:39|3482.26
08:41:40|3482.26
08:41:41|3482.26
08:41:42|3482.25
08:41:43|3482.25
08:41:44|3482.09
08:41:45|3481.97
08:41:46|3481.97
08:41:47|3481.97
08:41:48|3481.97
08:41:49|3481.96
08:41:50|3481.96
08:41:51|3481.96
08:41:52|3481.96
08:41:53|3481.96
08:41:54|3481.96
08:41:55|3481.96
08:41:56|3481.96
08:41:57|3481.97
08:41:58|3481.82
08:41:59|3481.82
08:42:00|3481.83
08:42:01|3481.83
08:42:02|3481.83
08:42:03|3481.83
08:42:04|3481.83
08:42:05|3481.83
08:42:06|3481.72
08:42:07|3481.72
08:42:08|3481.72
08:42:09|3481.72
08:42:10|3480.34
08:42:11|3480.52
08:42:12|3480.52
08:42:13|3480.43
08:42:14|3480.41
08:42:15|3480.41
08:42:16|3480.41
08:42:17|3480.42
08:42:18|3480.41
08:42:19|3480.42
08:42:20|3480.41
08:42:21|3479.36
08:42:22|3479.37
08:42:23|3479.37
08:42:24|3479.37
08:42:26|3479.37
08:42:27|3479.36
08:42:28|3479.37
08:42:30|3479.37
08:42:31|3479.37
08:42:31|3479.37
08:42:33|3479.36
08:42:34|3479.36
08:42:35|3479.36
08:42:35|3479.36
08:42:36|3479.36
08:42:37|3479.37
08:42:38|3479.36
08:42:39|3479.36
08:42:41|3479.36
08:42:42|3479.37
08:42:42|3479.37
08:42:43|3479.37
08:42:44|3479.37
08:42:46|3477.94
08:42:47|3478.27
08:42:48|3478.28
08:42:48|3478.28
08:42:49|3478.29
08:42:51|3478.29
08:42:52|3478.29
08:42:53|3478.28
08:42:54|3478.28
08:42:55|3478.29
08:42:56|3478.29
08:42:57|3478.29
08:42:58|3477.93
08:42:59|3477.94
08:43:00|3477.94
08:43:01|3477.94
08:43:02|3477.25
08:43:03|3477.25
08:43:04|3477.24
08:43:05|3477.24
08:43:07|3477.25
08:43:08|3477.24
08:43:08|3477.15
08:43:10|3477.15
08:43:11|3477.15
08:43:12|3476.61
08:43:12|3476.32
08:43:13|3476.32
08:43:14|3476.33
08:43:16|3476.33
08:43:17|3476.32
08:43:17|3475.94
08:43:18|3475.49
08:43:21|3475.5
08:43:22|3475.5
08:43:23|3475.49
08:43:24|3475.49
08:43:25|3475.5
08:43:26|3475.49
08:43:27|3475.49
08:43:28|3475.99
08:43:29|3475.99
08:43:31|3475.99
08:43:31|3476.
08:43:32|3476.
08:43:33|3476.
08:43:34|3476.64
08:43:36|3476.77
08:43:37|3476.77
08:43:38|3476.77
08:43:39|3476.77
08:43:40|3476.77
08:43:41|3476.77
08:43:42|3476.77
08:43:43|3476.77
08:43:44|3476.78
08:43:45|3476.78
08:43:46|3476.77
08:43:47|3476.77
08:43:48|3476.77
08:43:49|3476.78
08:43:50|3476.77
08:43:51|3476.77
08:43:52|3476.77
08:43:53|3476.77
08:43:54|3476.77
08:43:54|3476.78
08:43:56|3476.77
08:43:58|3476.72
08:43:59|3476.72
08:43:59|3476.72
08:44:00|3476.73
08:44:01|3476.73
08:44:03|3476.73
08:44:04|3476.73
08:44:04|3476.73
08:44:05|3476.73
08:44:07|3476.72
08:44:07|3476.73
08:44:09|3476.73
08:44:11|3476.72
08:44:12|3476.73
08:44:13|3476.73
08:44:14|3476.72
08:44:15|3476.72
08:44:16|3476.72
08:44:17|3476.73
08:44:18|3476.72
08:44:19|3476.72
08:44:19|3476.72
08:44:21|3476.72
08:44:23|3476.72
08:44:24|3476.67
08:44:25|3476.67
08:44:27|3476.67
08:44:28|3476.66
08:44:29|3476.66
08:44:30|3476.61
08:44:31|3476.62
08:44:32|3476.62
08:44:33|3476.62
08:44:34|3476.62
08:44:35|3476.62
08:44:36|3476.62
08:44:37|3476.14
08:44:38|3475.31
08:44:39|3475.31
08:44:40|3475.05
08:44:41|3475.01
08:44:42|3475.
08:44:43|3475.
08:44:44|3475.
08:44:45|3475.
08:44:46|3475.
08:44:47|3475.
08:44:48|3475.
08:44:49|3475.01
08:44:51|3475.
08:44:51|3475.
08:44:52|3475.
08:44:53|3475.01
08:44:54|3475.
08:44:56|3475.01
08:44:57|3475.
08:44:58|3475.01
08:44:59|3475.01
08:45:01|3476.04
08:45:01|3476.
08:45:02|3476.
08:45:04|3476.
08:45:05|3476.
08:45:05|3476.
08:45:06|3476.
08:45:08|3476.01
08:45:09|3476.01
08:45:11|3476.01
08:45:11|3476.
08:45:13|3476.
08:45:14|3476.
08:45:14|3476.01
08:45:16|3476.01
08:45:16|3476.
08:45:18|3476.
08:45:19|3476.01
08:45:20|3476.
08:45:21|3476.01
08:45:21|3476.01
08:45:23|3476.01
08:45:24|3476.
08:45:26|3476.
08:45:26|3476.
08:45:27|3476.01
08:45:28|3476.
08:45:29|3476.01
08:45:30|3476.
08:45:31|3476.01
08:45:32|3476.
08:45:33|3476.01
08:45:34|3476.01
08:45:35|3476.
08:45:36|3476.
08:45:37|3476.01
08:45:38|3476.
08:45:39|3476.
08:45:40|3476.01
08:45:41|3476.
08:45:42|3476.
08:45:43|3476.01
08:45:45|3476.01
08:45:46|3476.01
08:45:47|3476.01
08:45:47|3476.01
08:45:49|3476.01
08:45:49|3476.
08:45:52|3476.01
08:45:53|3476.
08:45:54|3476.
08:45:55|3476.01
08:45:56|3476.14
08:45:57|3476.15
08:45:58|3476.2
08:45:59|3476.2
08:46:00|3476.32
08:46:01|3476.32
08:46:02|3476.62
08:46:03|3476.01
08:46:04|3476.01
08:46:06|3476.01
08:46:06|3476.01
08:46:08|3476.01
08:46:09|3476.
08:46:10|3476.
08:46:11|3476.
08:46:12|3476.
08:46:13|3476.01
08:46:14|3476.
08:46:15|3476.01
08:46:16|3476.
08:46:17|3476.
08:46:18|3476.01
08:46:19|3476.01
08:46:20|3476.31
08:46:21|3476.3
08:46:22|3476.14
08:46:23|3476.14
08:46:24|3476.15
08:46:26|3476.2
08:46:26|3476.2
08:46:28|3476.3
08:46:29|3476.31
08:46:30|3476.3
08:46:31|3476.3
08:46:32|3476.3
08:46:33|3476.3
08:46:34|3476.3
08:46:35|3476.15
08:46:36|3476.15
08:46:37|3476.01
08:46:38|3476.01
08:46:39|3476.01
08:46:40|3476.01
08:46:41|3475.69
08:46:42|3475.7
08:46:43|3475.7
08:46:44|3475.7
08:46:45|3475.7
08:46:46|3475.69
08:46:47|3475.69
08:46:48|3475.69
08:46:49|3475.7
08:46:50|3475.69
08:46:51|3475.69
08:46:52|3474.82
08:46:53|3474.83
08:46:54|3474.74
08:46:55|3474.33
08:46:56|3474.17
08:46:57|3474.03
08:46:58|3473.53
08:46:59|3473.49
08:47:00|3473.49
08:47:02|3474.46
08:47:03|3474.46
08:47:04|3474.46
08:47:06|3474.45
08:47:06|3474.45
08:47:07|3474.03
08:47:08|3474.03
08:47:09|3474.02
08:47:10|3474.02
08:47:11|3474.02
08:47:12|3473.96
08:47:13|3473.84
08:47:14|3473.84
08:47:16|3473.29
08:47:16|3473.29
08:47:17|3473.29
08:47:18|3473.3
08:47:19|3473.3
08:47:20|3473.29
08:47:21|3473.29
08:47:22|3473.29
08:47:24|3473.3
08:47:26|3473.3
08:47:27|3473.3
08:47:27|3473.3
08:47:29|3473.29
08:47:30|3473.29
08:47:31|3473.29
08:47:32|3474.08
08:47:34|3473.87
08:47:34|3473.85
08:47:36|3473.84
08:47:37|3473.85
08:47:38|3473.84
08:47:38|3473.85
08:47:39|3473.84
08:47:40|3473.85
08:47:41|3473.84
08:47:43|3473.85
08:47:43|3473.84
08:47:44|3473.85
08:47:46|3473.85
08:47:47|3473.85
08:47:47|3473.35
08:47:49|3473.54
08:47:50|3473.53
08:47:50|3473.53
08:47:51|3473.53
08:47:53|3473.53
08:47:54|3473.53
08:47:55|3473.54
08:47:55|3473.54
08:47:57|3473.62
08:47:57|3473.62
08:47:59|3473.8
08:48:00|3473.79
08:48:01|3473.79
08:48:03|3473.8
08:48:05|3473.79
08:48:05|3473.79
08:48:06|3473.79
08:48:08|3473.79
08:48:08|3473.8
08:48:10|3473.79
08:48:11|3473.79
08:48:12|3473.79
08:48:13|3473.79
08:48:14|3473.79
08:48:14|3473.79
08:48:15|3473.79
08:48:17|3473.79
08:48:18|3473.79
08:48:18|3473.8
08:48:19|3473.79
08:48:21|3473.8
08:48:22|3473.79
08:48:23|3473.79
08:48:23|3473.8
08:48:25|3473.79
08:48:26|3473.8
08:48:27|3473.8
08:48:28|3473.79
08:48:29|3473.79
08:48:30|3473.8
08:48:31|3473.8
08:48:32|3473.8
08:48:34|3473.79
08:48:34|3473.79
08:48:35|3473.8
08:48:37|3473.8
08:48:37|3473.8
08:48:38|3473.79
08:48:40|3473.8
08:48:41|3473.8
08:48:41|3473.79
08:48:43|3473.8
08:48:44|3473.79
08:48:44|3473.79
08:48:46|3473.79
08:48:47|3473.79
08:48:48|3473.79
08:48:49|3473.8
08:48:50|3473.8
08:48:51|3474.
08:48:53|3473.99
08:48:53|3474.
08:48:55|3474.13
08:48:56|3474.14
08:48:57|3474.13
08:48:58|3474.13
08:48:59|3474.13
08:49:00|3474.13
08:49:02|3474.13
08:49:03|3474.13
08:49:04|3474.14
08:49:05|3474.31
08:49:06|3474.
08:49:07|3474.
08:49:08|3474.01
08:49:09|3474.01
08:49:10|3473.3
08:49:11|3473.3
08:49:12|3473.3
08:49:14|3473.31
08:49:14|3473.31
08:49:15|3473.31
08:49:16|3473.3
08:49:17|3473.3
08:49:18|3473.3
08:49:19|3473.3
08:49:20|3472.7
08:49:21|3472.07
08:49:22|3472.
08:49:23|3471.84
08:49:24|3472.4
08:49:25|3472.39
08:49:27|3472.43
08:49:29|3472.43
08:49:30|3473.78
08:49:32|3472.99
08:49:33|3473.
08:49:33|3472.99
08:49:34|3473.
08:49:36|3471.93
08:49:37|3472.3
08:49:38|3472.9
08:49:39|3472.89
08:49:40|3472.89
08:49:41|3472.89
08:49:42|3472.89
08:49:43|3472.84
08:49:44|3472.84
08:49:45|3472.27
08:49:46|3472.27
08:49:47|3472.26
08:49:48|3472.27
08:49:49|3472.26
08:49:50|3472.26
08:49:51|3472.27
08:49:52|3472.26
08:49:53|3472.27
08:49:54|3472.26
08:49:55|3471.92
08:49:56|3471.74
08:49:57|3471.17
08:49:58|3471.17
08:49:59|3471.17
08:50:00|3471.16
08:50:01|3471.16
08:50:02|3471.17
08:50:03|3471.21
08:50:04|3471.33
08:50:05|3471.2
08:50:06|3471.07
08:50:07|3471.01
08:50:08|3471.01
08:50:10|3471.
08:50:10|3471.
08:50:12|3471.
08:50:13|3471.
08:50:14|3471.
08:50:14|3471.
08:50:16|3471.
08:50:16|3470.95
08:50:17|3470.86
08:50:18|3470.71
08:50:20|3470.7
08:50:21|3470.7
08:50:21|3470.71
08:50:22|3470.71
08:50:23|3470.71
08:50:24|3470.71
08:50:25|3470.8
08:50:28|3470.79
08:50:29|3470.8
08:50:29|3470.79
08:50:31|3470.8
08:50:32|3471.39
08:50:33|3471.39
08:50:35|3471.39
08:50:35|3471.39
08:50:36|3471.39
08:50:37|3471.39
08:50:38|3471.39
08:50:39|3471.39
08:50:41|3471.39
08:50:42|3471.4
08:50:43|3471.33
08:50:44|3471.23
08:50:44|3471.24
08:50:46|3471.24
08:50:47|3471.24
08:50:49|3471.24
08:50:49|3471.23
08:50:51|3471.23
08:50:52|3471.23
08:50:53|3471.24
08:50:54|3471.23
08:50:55|3471.23
08:50:56|3471.24
08:50:57|3471.24
08:50:58|3471.72
08:50:59|3471.53
08:51:00|3471.1
08:51:02|3471.11
08:51:03|3471.11
08:51:03|3471.11
08:51:05|3471.11
08:51:06|3470.53
08:51:07|3470.54
08:51:08|3470.54
08:51:09|3470.54
08:51:10|3470.54
08:51:11|3470.54
08:51:12|3470.53
08:51:13|3470.54
08:51:14|3470.54
08:51:15|3470.54
08:51:16|3470.53
08:51:17|3470.54
08:51:18|3470.53
08:51:19|3470.4
08:51:20|3470.4
08:51:21|3470.38
08:51:22|3470.38
08:51:23|3470.38
08:51:24|3470.38
08:51:25|3470.37
08:51:26|3470.33
08:51:27|3470.33
08:51:29|3470.32
08:51:30|3470.32
08:51:32|3470.33
08:51:33|3470.32
08:51:34|3470.33
08:51:35|3470.33
08:51:36|3470.33
08:51:37|3470.33
08:51:38|3470.33
08:51:39|3470.33
08:51:40|3470.33
08:51:41|3470.32
08:51:43|3470.33
08:51:44|3470.32
08:51:46|3470.33
08:51:46|3470.33
08:51:47|3470.71
08:51:48|3470.7
08:51:49|3470.7
08:51:50|3470.99
08:51:51|3470.99
08:51:52|3470.98
08:51:53|3471.21
08:51:54|3471.2
08:51:55|3471.2
08:51:56|3471.21
08:51:57|3470.52
08:51:58|3470.53
08:51:59|3470.53
08:52:00|3470.52
08:52:01|3470.53
08:52:02|3470.53
08:52:03|3470.53
08:52:04|3470.53
08:52:05|3470.53
08:52:06|3470.52
08:52:08|3470.53
08:52:08|3470.53
08:52:10|3470.53
08:52:11|3470.52
08:52:12|3470.53
08:52:13|3470.53
08:52:13|3470.52
08:52:15|3470.52
08:52:16|3470.52
08:52:17|3470.52
08:52:18|3470.91
08:52:18|3470.9
08:52:20|3470.91
08:52:22|3470.91
08:52:22|3471.
08:52:23|3471.
08:52:24|3471.
08:52:25|3471.1
08:52:26|3471.17
08:52:27|3471.17
08:52:28|3471.17
08:52:30|3471.17
08:52:31|3471.35
08:52:32|3472.42
08:52:32|3472.43
08:52:34|3472.42
08:52:36|3472.79
08:52:37|3472.78
08:52:38|3472.78
08:52:39|3472.79
08:52:40|3472.79
08:52:41|3472.79
08:52:42|3472.78
08:52:42|3472.78
08:52:44|3472.79
08:52:45|3472.79
08:52:46|3472.79
08:52:47|3472.79
08:52:48|3472.74
08:52:49|3472.74
08:52:50|3472.31
08:52:51|3472.31
08:52:52|3471.57
08:52:52|3471.57
08:52:53|3471.57
08:52:55|3471.57
08:52:55|3471.58
08:52:57|3471.58
08:52:58|3471.57
08:52:59|3471.57
08:52:59|3471.57
08:53:01|3471.57
08:53:02|3471.58
08:53:03|3471.58
08:53:04|3472.
08:53:05|3472.
08:53:06|3472.
08:53:07|3471.99
08:53:08|3471.95
08:53:09|3471.95
08:53:10|3471.95
08:53:11|3471.95
08:53:11|3471.95
08:53:13|3471.95
08:53:14|3471.2
08:53:16|3471.1
08:53:16|3471.1
08:53:17|3471.1
08:53:18|3471.11
08:53:19|3471.1
08:53:21|3471.1
08:53:22|3471.1
08:53:24|3471.1
08:53:24|3471.1
08:53:25|3471.11
08:53:26|3471.1
08:53:27|3471.1
08:53:28|3471.11
08:53:30|3471.11
08:53:32|3471.1
08:53:32|3471.11
08:53:34|3471.1
08:53:35|3471.11
08:53:36|3471.1
08:53:37|3471.73
08:53:38|3471.83
08:53:39|3471.96
08:53:40|3471.96
08:53:41|3471.96
08:53:43|3471.96
08:53:44|3471.97
08:53:44|3471.96
08:53:46|3471.97
08:53:47|3471.96
08:53:48|3471.96
08:53:49|3471.96
08:53:50|3471.97
08:53:51|3471.96
08:53:52|3472.64
08:53:53|3472.63
08:53:54|3472.63
08:53:55|3472.63
08:53:56|3472.64
08:53:57|3472.64
08:53:58|3472.64
08:53:59|3472.63
08:54:00|3472.63
08:54:01|3472.63
08:54:02|3472.63
08:54:03|3472.63
08:54:04|3472.64
08:54:05|3472.64
08:54:06|3472.63
08:54:07|3472.63
08:54:08|3472.64
08:54:09|3472.64
08:54:10|3472.64
08:54:11|3472.64
08:54:12|3473.35
08:54:13|3473.35
08:54:14|3473.35
08:54:15|3473.35
08:54:16|3473.34
08:54:17|3473.35
08:54:18|3473.34
08:54:19|3473.47
08:54:20|3473.48
08:54:21|3473.48
08:54:22|3473.63
08:54:23|3473.62
08:54:24|3473.63
08:54:25|3473.91
08:54:26|3473.91
08:54:28|3474.1
08:54:29|3474.1
08:54:29|3474.38
08:54:32|3473.94
08:54:32|3473.94
08:54:33|3473.94
08:54:34|3473.94
08:54:35|3473.94
08:54:37|3473.93
08:54:38|3473.94
08:54:39|3473.93
08:54:40|3473.94
08:54:41|3473.94
08:54:42|3473.94
08:54:43|3473.94
08:54:44|3473.94
08:54:45|3473.94
08:54:45|3473.97
08:54:47|3474.61
08:54:48|3474.62
08:54:49|3474.69
08:54:50|3474.69
08:54:51|3474.69
08:54:51|3474.69
08:54:53|3474.7
08:54:54|3474.69
08:54:55|3474.69
08:54:57|3474.7
08:54:57|3474.69
08:54:58|3474.7
08:54:59|3474.7
08:55:01|3474.69
08:55:01|3474.7
08:55:02|3474.69
08:55:04|3474.7
08:55:04|3474.7
08:55:05|3474.7
08:55:06|3474.7
08:55:07|3474.7
08:55:08|3474.7
08:55:09|3474.7
08:55:11|3474.7
08:55:12|3475.6
08:55:12|3475.7
08:55:13|3475.63
08:55:14|3475.62
08:55:15|3475.62
08:55:16|3475.61
08:55:18|3475.61
08:55:19|3475.04
08:55:20|3474.85
08:55:22|3474.7
08:55:23|3474.71
08:55:23|3474.7
08:55:25|3474.7
08:55:25|3474.7
08:55:26|3474.71
08:55:27|3474.71
08:55:29|3474.7
08:55:29|3474.7
08:55:30|3474.7
08:55:32|3475.05
08:55:33|3475.05
08:55:35|3475.74
08:55:35|3475.74
08:55:37|3475.74
08:55:37|3475.74
08:55:39|3475.74
08:55:40|3475.74
08:55:41|3475.75
08:55:43|3475.74
08:55:44|3475.73
08:55:45|3475.73
08:55:46|3475.73
08:55:47|3475.73
08:55:49|3475.74
08:55:49|3475.74
08:55:50|3475.99
08:55:51|3475.99
08:55:52|3475.78
08:55:53|3475.78
08:55:55|3475.78
08:55:56|3475.78
08:55:57|3475.78
08:55:57|3475.78
08:56:00|3475.78
08:56:00|3475.78
08:56:01|3475.79
08:56:03|3475.79
08:56:04|3475.99
08:56:06|3475.99
08:56:06|3475.99
08:56:08|3475.99
08:56:09|3475.78
08:56:10|3475.78
08:56:11|3475.79
08:56:12|3475.79
08:56:13|3475.79
08:56:14|3475.79
08:56:15|3475.78
08:56:16|3475.78
08:56:17|3475.79
08:56:18|3475.79
08:56:19|3475.79
08:56:20|3475.78
08:56:22|3475.9
08:56:23|3475.91
08:56:24|3475.9
08:56:24|3475.91
08:56:26|3476.01
08:56:27|3476.
08:56:28|3476.
08:56:29|3476.
08:56:30|3476.01
08:56:31|3476.01
08:56:32|3476.
08:56:34|3476.
08:56:35|3476.
08:56:36|3476.01
08:56:37|3476.
08:56:38|3476.01
08:56:39|3476.
08:56:40|3476.01
08:56:42|3476.
08:56:42|3476.
08:56:44|3476.
08:56:45|3476.
08:56:47|3476.01
08:56:48|3476.01
08:56:49|3476.01
08:56:50|3475.79
08:56:51|3475.79
08:56:52|3474.96
08:56:53|3474.96
08:56:54|3474.96
08:56:55|3474.05
08:56:56|3474.56
08:56:57|3474.62
08:56:59|3474.65
08:56:59|3474.65
08:57:00|3474.64
08:57:02|3474.64
08:57:02|3474.65
08:57:03|3474.64
08:57:05|3474.65
08:57:06|3474.94
08:57:06|3474.94
08:57:07|3474.94
08:57:08|3474.94
08:57:09|3474.94
08:57:11|3474.94
08:57:12|3474.94
08:57:13|3474.94
08:57:14|3474.93
08:57:15|3474.94
08:57:16|3474.94
08:57:17|3474.93
08:57:18|3474.94
08:57:19|3474.93
08:57:20|3474.93
08:57:21|3474.93
08:57:22|3474.94
08:57:24|3474.93
08:57:25|3474.93
08:57:26|3474.93
08:57:26|3474.94
08:57:28|3474.94
08:57:29|3474.94
08:57:30|3474.93
08:57:32|3474.94
08:57:32|3474.93
08:57:33|3474.93
08:57:34|3474.93
08:57:36|3474.93
08:57:37|3474.9
08:57:38|3474.9
08:57:39|3474.9
08:57:40|3474.9
08:57:41|3474.9
08:57:42|3475.85
08:57:43|3475.99
08:57:44|3475.99
08:57:45|3475.99
08:57:47|3476.
08:57:47|3476.
08:57:49|3476.32
08:57:50|3476.32
08:57:51|3476.33
08:57:52|3476.33
08:57:53|3474.08
08:57:54|3475.32
08:57:55|3475.32
08:57:56|3475.31
08:57:57|3475.32
08:57:58|3475.31
08:57:59|3475.27
08:58:00|3475.27
08:58:01|3474.38
08:58:02|3474.58
08:58:03|3474.58
08:58:04|3475.53
08:58:05|3475.9
08:58:06|3475.9
08:58:07|3475.91
08:58:08|3475.9
08:58:09|3475.91
08:58:10|3475.9
08:58:11|3476.31
08:58:12|3476.31
08:58:13|3476.31
08:58:14|3476.32
08:58:15|3476.31
08:58:17|3476.31
08:58:17|3476.32
08:58:19|3476.31
08:58:19|3476.31
08:58:21|3476.31
08:58:22|3476.31
08:58:23|3476.31
08:58:24|3476.31
08:58:25|3476.31
08:58:26|3476.69
08:58:27|3476.69
08:58:28|3476.69
08:58:29|3476.7
08:58:30|3476.69
08:58:31|3476.69
08:58:32|3476.7
08:58:33|3476.7
08:58:34|3476.7
08:58:36|3476.7
08:58:36|3476.7
08:58:38|3476.69
08:58:40|3475.12
08:58:40|3475.66
08:58:41|3475.9
08:58:42|3475.68
08:58:43|3475.68
08:58:44|3475.68
08:58:45|3475.68
08:58:46|3475.52
08:58:47|3475.47
08:58:48|3475.48
08:58:50|3475.47
08:58:51|3475.47
08:58:52|3475.47
08:58:53|3475.47
08:58:54|3475.47
08:58:55|3475.43
08:58:56|3475.43
08:58:57|3475.43
08:58:59|3475.42
08:58:59|3475.42
08:59:00|3475.42
08:59:01|3475.43
08:59:02|3475.43
08:59:03|3475.42
08:59:04|3475.42
08:59:06|3475.42
08:59:06|3475.43
08:59:07|3475.42
08:59:09|3475.42
08:59:10|3475.42
08:59:11|3475.42
08:59:12|3475.42
08:59:13|3475.43
08:59:14|3475.43
08:59:15|3475.43
08:59:16|3475.43
08:59:17|3475.42
08:59:18|3475.42
08:59:19|3475.42
08:59:20|3475.42
08:59:21|3475.43
08:59:22|3475.43
08:59:23|3475.42
08:59:24|3475.65
08:59:25|3475.99
08:59:26|3475.99
08:59:27|3476.
08:59:28|3475.99
08:59:29|3476.
08:59:30|3476.
08:59:31|3475.99
08:59:32|3475.9
08:59:33|3475.9
08:59:34|3475.9
08:59:35|3475.9
08:59:37|3475.9
08:59:37|3475.9
08:59:39|3475.9
08:59:40|3475.9
08:59:41|3475.91
08:59:42|3475.9
08:59:43|3476.93
08:59:44|3476.93
08:59:45|3476.94
08:59:47|3476.93
08:59:48|3476.93
08:59:48|3476.94
08:59:50|3476.93
08:59:51|3476.94
08:59:52|3476.93
08:59:53|3476.94
08:59:54|3476.93
08:59:55|3476.93
08:59:56|3476.94
08:59:58|3477.14
08:59:58|3477.31
08:59:59|3477.33
09:00:01|3477.33
09:00:03|3477.33
09:00:03|3477.33
09:00:04|3477.33
09:00:05|3477.34
09:00:07|3477.34
09:00:08|3477.41
09:00:09|3477.77
09:00:09|3477.76
09:00:12|3477.84
09:00:12|3477.85
09:00:13|3477.84
09:00:15|3477.93
09:00:16|3478.
09:00:17|3477.84
09:00:18|3477.35
09:00:20|3476.88
09:00:21|3476.56
09:00:22|3476.57
09:00:23|3476.57
09:00:24|3476.57
09:00:25|3476.57
09:00:26|3476.57
09:00:28|3476.56
09:00:29|3476.56
09:00:29|3476.56
09:00:31|3476.56
09:00:31|3476.56
09:00:32|3476.56
09:00:33|3476.56
09:00:35|3476.56
09:00:36|3476.56
09:00:37|3476.57
09:00:39|3476.57
09:00:40|3476.56
09:00:41|3476.56
09:00:43|3476.57
09:00:44|3476.56
09:00:45|3476.56
09:00:47|3476.56
09:00:47|3476.57
09:00:49|3476.56
09:00:50|3476.56
09:00:50|3476.56
09:00:52|3476.56
09:00:52|3476.57
09:00:54|3476.57
09:00:55|3476.57
09:00:56|3476.56
09:00:57|3476.56
09:00:58|3476.57
09:00:59|3476.57
09:01:01|3476.56
09:01:02|3476.57
09:01:03|3476.57
09:01:03|3477.24
09:01:05|3477.24
09:01:06|3477.23
09:01:06|3477.24
09:01:08|3477.24
09:01:08|3477.24
09:01:10|3477.24
09:01:11|3477.24
09:01:12|3477.24
09:01:13|3477.24
09:01:14|3477.23
09:01:15|3477.24
09:01:16|3477.23
09:01:17|3477.23
09:01:18|3477.14
09:01:19|3477.14
09:01:20|3477.15
09:01:21|3477.15
09:01:22|3477.15
09:01:23|3477.15
09:01:25|3477.14
09:01:26|3477.14
09:01:27|3477.14
09:01:28|3477.14
09:01:29|3477.14
09:01:30|3477.14
09:01:31|3477.14
09:01:32|3477.15
09:01:33|3477.24
09:01:34|3477.24
09:01:35|3477.24
09:01:36|3477.23
09:01:37|3477.23
09:01:39|3477.24
09:01:40|3477.24
09:01:42|3477.23
09:01:42|3477.24
09:01:44|3477.23
09:01:44|3477.23
09:01:46|3477.23
09:01:47|3477.24
09:01:48|3477.24
09:01:49|3477.24
09:01:50|3477.23
09:01:51|3477.24
09:01:53|3477.23
09:01:53|3477.24
09:01:54|3477.23
09:01:56|3477.23
09:01:57|3477.23
09:01:58|3477.24
09:01:59|3477.23
09:02:00|3477.23
09:02:01|3477.23
09:02:03|3477.23
09:02:04|3477.22
09:02:05|3477.23
09:02:05|3477.22
09:02:07|3477.22
09:02:07|3477.43
09:02:09|3477.58
09:02:10|3477.58
09:02:11|3477.58
09:02:12|3477.66
09:02:14|3477.66
09:02:15|3477.67
09:02:16|3478.2
09:02:17|3478.21
09:02:18|3478.21
09:02:19|3478.21
09:02:20|3478.21
09:02:21|3478.2
09:02:23|3478.21
09:02:23|3478.21
09:02:24|3478.21
09:02:26|3478.13
09:02:27|3478.12
09:02:28|3478.13
09:02:29|3478.13
09:02:30|3478.13
09:02:30|3478.12
09:02:32|3477.67
09:02:32|3477.68
09:02:33|3477.68
09:02:35|3477.68
09:02:36|3477.67
09:02:37|3477.68
09:02:38|3477.68
09:02:39|3477.68
09:02:41|3477.68
09:02:41|3477.68
09:02:42|3477.67
09:02:43|3477.66
09:02:44|3477.67
09:02:46|3477.66
09:02:47|3477.66
09:02:48|3477.67
09:02:50|3477.94
09:02:50|3477.94
09:02:53|3477.95
09:02:54|3477.95
09:02:55|3477.95
09:02:55|3477.95
09:02:57|3477.95
09:02:57|3477.95
09:02:58|3477.94
09:03:00|3477.95
09:03:01|3477.95
09:03:02|3477.94
09:03:02|3477.95
09:03:04|3477.94
09:03:05|3477.95
09:03:06|3477.95
09:03:07|3477.95
09:03:08|3477.95
09:03:09|3477.95
09:03:10|3477.94
09:03:11|3477.9
09:03:12|3477.9
09:03:13|3477.87
09:03:14|3477.87
09:03:16|3477.87
09:03:16|3477.87
09:03:17|3477.85
09:03:18|3477.85
09:03:19|3477.85
09:03:20|3477.85
09:03:21|3477.85
09:03:22|3477.84
09:03:23|3477.44
09:03:24|3477.44
09:03:25|3477.44
09:03:26|3477.44
09:03:27|3477.44
09:03:28|3477.44
09:03:29|3477.44
09:03:30|3477.44
09:03:31|3477.44
09:03:32|3477.44
09:03:33|3477.44
09:03:34|3477.44
09:03:35|3477.44
09:03:36|3477.43
09:03:37|3477.44
09:03:38|3477.43
09:03:40|3477.44
09:03:41|3477.44
09:03:42|3477.44
09:03:44|3477.44
09:03:45|3477.01
09:03:47|3477.01
09:03:47|3477.01
09:03:48|3477.
09:03:49|3477.01
09:03:50|3477.01
09:03:51|3476.96
09:03:52|3476.96
09:03:53|3476.96
09:03:54|3476.97
09:03:56|3476.96
09:03:57|3476.96
09:03:58|3476.97
09:03:59|3476.97
09:04:00|3476.97
09:04:01|3476.97
09:04:02|3476.97
09:04:03|3476.97
09:04:04|3476.97
09:04:05|3476.96
09:04:06|3476.96
09:04:07|3476.83
09:04:08|3476.83
09:04:09|3476.17
09:04:10|3475.67
09:04:11|3475.67
09:04:12|3475.66
09:04:13|3475.67
09:04:14|3475.67
09:04:15|3475.65
09:04:16|3475.65
09:04:17|3475.66
09:04:18|3476.01
09:04:19|3476.
09:04:20|3476.
09:04:21|3476.52
09:04:22|3476.52
09:04:23|3476.53
09:04:24|3476.52
09:04:25|3476.52
09:04:26|3476.52
09:04:27|3476.52
09:04:28|3476.52
09:04:29|3476.39
09:04:30|3476.39
09:04:31|3476.06
09:04:32|3476.06
09:04:33|3475.79
09:04:34|3475.79
09:04:35|3475.79
09:04:36|3475.64
09:04:37|3475.64
09:04:38|3475.64
09:04:39|3475.64
09:04:40|3475.64
09:04:41|3475.82
09:04:42|3476.1
09:04:44|3476.11
09:04:45|3476.1
09:04:47|3476.11
09:04:48|3476.21
09:04:49|3476.22
09:04:50|3476.22
09:04:51|3476.21
09:04:53|3476.22
09:04:53|3476.14
09:04:55|3476.14
09:04:56|3476.11
09:04:57|3476.11
09:04:59|3476.1
09:05:00|3476.04
09:05:01|3476.04
09:05:02|3475.89
09:05:03|3475.89
09:05:04|3475.88
09:05:05|3475.81
09:05:06|3475.82
09:05:07|3475.81
09:05:08|3475.81
09:05:09|3475.81
09:05:09|3475.82
09:05:11|3475.81
09:05:11|3475.82
09:05:13|3475.82
09:05:14|3475.81
09:05:15|3475.82
09:05:16|3475.81
09:05:18|3475.82
09:05:18|3475.82
09:05:19|3475.82
09:05:21|3475.82
09:05:22|3475.82
09:05:23|3475.81
09:05:24|3475.81
09:05:25|3475.81
09:05:26|3475.81
09:05:28|3475.81
09:05:28|3475.82
09:05:29|3475.82
09:05:30|3475.81
09:05:31|3475.82
09:05:32|3475.81
09:05:33|3475.81
09:05:34|3475.81
09:05:35|3475.81
09:05:37|3475.81
09:05:38|3475.81
09:05:39|3475.81
09:05:40|3475.81
09:05:41|3475.81
09:05:43|3475.82
09:05:43|3475.88
09:05:45|3475.99
09:05:47|3475.99
09:05:48|3475.99
09:05:49|3476.
09:05:50|3475.99
09:05:51|3475.99
09:05:52|3476.
09:05:53|3476.
09:05:54|3475.99
09:05:55|3476.
09:05:56|3476.
09:05:58|3476.
09:05:58|3475.99
09:05:59|3476.
09:06:00|3476.
09:06:01|3476.
09:06:02|3476.
09:06:03|3475.99
09:06:04|3476.
09:06:05|3475.99
09:06:06|3476.
09:06:07|3476.
09:06:08|3476.
09:06:09|3476.
09:06:10|3476.
09:06:11|3476.
09:06:13|3476.
09:06:14|3476.
09:06:15|3475.99
09:06:17|3475.99
09:06:17|3476.
09:06:18|3476.
09:06:20|3476.
09:06:20|3476.
09:06:21|3476.
09:06:22|3476.
09:06:23|3476.
09:06:25|3475.99
09:06:26|3476.
09:06:26|3475.99
09:06:28|3475.99
09:06:28|3475.99
09:06:29|3475.99
09:06:31|3475.98
09:06:32|3475.98
09:06:32|3475.98
09:06:33|3475.98
09:06:35|3475.98
09:06:35|3475.96
09:06:36|3475.93
09:06:37|3475.89
09:06:38|3475.98
09:06:40|3475.98
09:06:40|3475.98
09:06:41|3475.98
09:06:43|3475.97
09:06:44|3475.98
09:06:45|3475.97
09:06:46|3475.98
09:06:47|3475.98
09:06:49|3475.97
09:06:51|3475.98
09:06:51|3475.81
09:06:52|3475.81
09:06:53|3475.81
09:06:55|3475.82
09:06:56|3475.81
09:06:56|3475.81
09:06:58|3475.81
09:06:59|3475.81
09:07:00|3475.5
09:07:01|3475.49
09:07:02|3475.28
09:07:03|3475.29
09:07:03|3475.28
09:07:05|3475.28
09:07:06|3475.88
09:07:07|3476.52
09:07:08|3476.51
09:07:09|3475.99
09:07:09|3475.99
09:07:11|3475.98
09:07:12|3475.99
09:07:13|3475.99
09:07:14|3475.99
09:07:15|3476.58
09:07:16|3476.97
09:07:18|3476.98
09:07:18|3476.98
09:07:19|3477.19
09:07:20|3477.85
09:07:21|3477.85
09:07:22|3477.85
09:07:23|3477.85
09:07:24|3477.86
09:07:25|3477.85
09:07:26|3477.54
09:07:27|3477.54
09:07:28|3477.54
09:07:29|3477.54
09:07:30|3477.54
09:07:31|3477.39
09:07:32|3477.38
09:07:34|3477.38
09:07:34|3477.53
09:07:35|3477.53
09:07:36|3477.53
09:07:37|3477.53
09:07:39|3477.53
09:07:40|3477.76
09:07:40|3477.76
09:07:41|3477.76
09:07:42|3477.76
09:07:44|3477.76
09:07:45|3477.76
09:07:46|3477.76
09:07:47|3477.08
09:07:48|3477.01
09:07:49|3477.01
09:07:50|3477.01
09:07:52|3477.01
09:07:53|3477.
09:07:54|3476.69
09:07:55|3476.7
09:07:55|3476.7
09:07:56|3476.7
09:07:57|3476.69
09:07:58|3476.69
09:07:59|3476.69
09:08:01|3476.7
09:08:02|3476.69
09:08:03|3476.69
09:08:04|3476.69
09:08:05|3476.69
09:08:06|3476.96
09:08:07|3476.96
09:08:08|3476.96
09:08:09|3476.97
09:08:10|3476.96
09:08:11|3476.96
09:08:12|3476.96
09:08:13|3476.96
09:08:14|3476.96
09:08:15|3476.96
09:08:17|3476.96
09:08:17|3476.96
09:08:19|3476.96
09:08:19|3476.97
09:08:20|3476.97
09:08:21|3476.97
09:08:22|3476.97
09:08:24|3476.96
09:08:25|3476.96
09:08:26|3476.97
09:08:27|3476.97
09:08:28|3476.96
09:08:29|3476.96
09:08:30|3477.26
09:08:31|3477.26
09:08:32|3477.31
09:08:33|3477.31
09:08:34|3477.31
09:08:35|3477.31
09:08:36|3477.31
09:08:37|3477.32
09:08:38|3477.31
09:08:39|3477.31
09:08:40|3477.75
09:08:41|3477.76
09:08:42|3477.76
09:08:43|3477.75
09:08:44|3477.76
09:08:45|3477.76
09:08:46|3477.75
09:08:47|3477.75
09:08:49|3477.75
09:08:51|3477.76
09:08:51|3477.76
09:08:53|3477.83
09:08:53|3477.83
09:08:54|3478.2
09:08:56|3478.2
09:08:57|3478.2
09:08:58|3478.2
09:08:59|3478.21
09:09:01|3478.2
09:09:01|3478.21
09:09:02|3478.21
09:09:03|3478.2
09:09:04|3478.2
09:09:06|3478.2
09:09:07|3478.2
09:09:08|3478.21
09:09:09|3478.2
09:09:10|3478.2
09:09:11|3478.21
09:09:12|3478.35
09:09:13|3478.34
09:09:14|3478.35
09:09:15|3478.34
09:09:16|3478.06
09:09:17|3477.65
09:09:18|3477.64
09:09:19|3477.34
09:09:20|3477.3
09:09:22|3477.07
09:09:22|3476.98
09:09:23|3476.98
09:09:25|3476.98
09:09:26|3476.97
09:09:26|3476.97
09:09:27|3476.97
09:09:28|3476.98
09:09:29|3476.98
09:09:30|3476.97
09:09:32|3476.98
09:09:32|3476.97
09:09:33|3476.98
09:09:34|3476.97
09:09:35|3476.97
09:09:36|3476.98
09:09:38|3476.97
09:09:38|3476.97
09:09:40|3476.97
09:09:41|3476.97
09:09:41|3476.97
09:09:42|3476.97
09:09:43|3476.97
09:09:44|3476.97
09:09:46|3476.98
09:09:47|3476.97
09:09:48|3476.97
09:09:49|3476.97
09:09:50|3476.96
09:09:51|3476.96
09:09:52|3476.97
09:09:53|3476.96
09:09:54|3476.96
09:09:55|3476.97
09:09:56|3476.96
09:09:57|3476.97
09:09:59|3476.96
09:09:59|3476.97
09:10:01|3476.97
09:10:02|3476.97
09:10:02|3476.96
09:10:04|3476.98
09:10:05|3476.97
09:10:05|3476.97
09:10:07|3476.97
09:10:07|3477.15
09:10:09|3477.24
09:10:10|3477.24
09:10:11|3477.45
09:10:12|3477.74
09:10:13|3477.75
09:10:14|3477.84
09:10:15|3477.84
09:10:16|3478.06
09:10:17|3478.19
09:10:18|3478.19
09:10:19|3478.2
09:10:20|3478.2
09:10:22|3477.85
09:10:22|3477.85
09:10:24|3477.84
09:10:24|3477.75
09:10:26|3477.75
09:10:26|3477.74
09:10:27|3477.74
09:10:29|3476.8
09:10:29|3477.26
09:10:30|3477.25
09:10:32|3477.26
09:10:33|3477.26
09:10:34|3477.26
09:10:35|3477.26
09:10:36|3477.26
09:10:37|3477.26
09:10:38|3477.26
09:10:40|3478.11
09:10:41|3478.19
09:10:41|3478.2
09:10:43|3478.2
09:10:44|3478.2
09:10:44|3478.2
09:10:46|3478.2
09:10:47|3478.2
09:10:48|3478.19
09:10:49|3478.19
09:10:51|3478.19
09:10:52|3478.2
09:10:53|3478.2
09:10:55|3478.19
09:10:55|3478.19
09:10:56|3478.19
09:10:57|3478.19
09:10:58|3478.19
09:10:59|3478.19
09:11:00|3478.2
09:11:01|3478.2
09:11:02|3478.19
09:11:03|3478.19
09:11:04|3478.19
09:11:05|3478.19
09:11:06|3478.2
09:11:07|3478.19
09:11:08|3478.19
09:11:09|3478.19
09:11:11|3478.2
09:11:11|3478.2
09:11:13|3478.19
09:11:14|3478.19
09:11:15|3478.19
09:11:16|3478.19
09:11:17|3478.2
09:11:18|3478.19
09:11:19|3478.19
09:11:20|3478.19
09:11:21|3478.2
09:11:23|3478.19
09:11:23|3478.19
09:11:25|3478.21
09:11:26|3478.23
09:11:26|3478.34
09:11:27|3478.34
09:11:29|3478.35
09:11:30|3478.34
09:11:31|3478.34
09:11:32|3478.35
09:11:33|3478.34
09:11:34|3478.34
09:11:35|3478.34
09:11:36|3478.35
09:11:37|3478.35
09:11:38|3478.34
09:11:39|3478.35
09:11:40|3478.35
09:11:41|3478.35
09:11:42|3478.35
09:11:43|3478.35
09:11:44|3478.34
09:11:45|3478.35
09:11:46|3478.35
09:11:47|3478.34
09:11:49|3478.34
09:11:50|3478.34
09:11:51|3478.35
09:11:51|3477.28
09:11:52|3477.17
09:11:53|3477.17
09:11:55|3477.17
09:11:56|3477.17
09:11:57|3477.17
09:11:58|3477.17
09:11:59|3477.17
09:12:00|3477.16
09:12:01|3477.17
09:12:02|3477.16
09:12:03|3477.16
09:12:04|3477.17
09:12:05|3477.16
09:12:06|3477.17
09:12:07|3477.16
09:12:08|3477.17
09:12:09|3477.16
09:12:10|3477.16
09:12:11|3477.17
09:12:12|3477.16
09:12:13|3477.03
09:12:14|3477.03
09:12:15|3477.03
09:12:16|3477.04
09:12:17|3477.03
09:12:18|3477.03
09:12:19|3477.03
09:12:20|3477.04
09:12:21|3477.03
09:12:22|3477.03
09:12:24|3477.04
09:12:24|3477.04
09:12:25|3477.03
09:12:27|3477.04
09:12:28|3477.04
09:12:29|3477.04
09:12:30|3477.03
09:12:31|3477.03
09:12:32|3477.04
09:12:33|3477.03
09:12:34|3477.04
09:12:35|3477.03
09:12:36|3477.03
09:12:37|3477.03
09:12:38|3477.04
09:12:39|3477.04
09:12:41|3477.04
09:12:42|3477.03
09:12:43|3477.03
09:12:44|3477.04
09:12:45|3477.03
09:12:46|3477.03
09:12:46|3477.03
09:12:48|3477.03
09:12:50|3477.04
09:12:50|3477.04
09:12:52|3476.58
09:12:54|3476.58
09:12:54|3476.58
09:12:55|3476.59
09:12:56|3476.58
09:12:57|3476.59
09:12:58|3476.59
09:12:59|3476.58
09:13:00|3476.58
09:13:01|3476.59
09:13:02|3476.59
09:13:03|3476.58
09:13:05|3476.93
09:13:07|3477.01
09:13:07|3477.
09:13:09|3477.
09:13:09|3477.44
09:13:10|3477.54
09:13:11|3477.54
09:13:13|3477.55
09:13:14|3477.54
09:13:15|3477.54
09:13:16|3477.54
09:13:17|3477.55
09:13:18|3477.6
09:13:19|3477.61
09:13:20|3477.61
09:13:21|3477.6
09:13:22|3477.6
09:13:23|3477.6
09:13:25|3477.6
09:13:25|3477.61
09:13:26|3477.61
09:13:27|3477.6
09:13:28|3477.6
09:13:29|3477.61
09:13:31|3477.61
09:13:31|3477.6
09:13:32|3477.61
09:13:34|3477.61
09:13:34|3477.61
09:13:35|3477.22
09:13:36|3477.22
09:13:38|3477.23
09:13:38|3477.23
09:13:40|3477.23
09:13:41|3477.22
09:13:42|3477.23
09:13:42|3477.22
09:13:43|3477.22
09:13:44|3477.22
09:13:45|3477.22
09:13:47|3477.22
09:13:47|3477.23
09:13:49|3477.23
09:13:50|3477.22
09:13:52|3477.11
09:13:52|3477.11
09:13:54|3477.12
09:13:54|3476.04
09:13:56|3476.03
09:13:58|3476.04
09:13:58|3476.04
09:14:00|3476.04
09:14:01|3476.04
09:14:01|3476.04
09:14:03|3476.03
09:14:04|3476.04
09:14:06|3476.03
09:14:06|3475.47
09:14:07|3475.47
09:14:08|3475.46
09:14:09|3475.46
09:14:10|3475.46
09:14:11|3475.46
09:14:12|3475.46
09:14:13|3475.46
09:14:14|3475.46
09:14:16|3475.46
09:14:16|3475.46
09:14:17|3475.46
09:14:19|3475.46
09:14:20|3475.46
09:14:21|3475.47
09:14:22|3475.46
09:14:23|3475.47
09:14:23|3475.47
09:14:25|3475.47
09:14:27|3475.47
09:14:28|3475.47
09:14:29|3475.7
09:14:31|3475.7
09:14:31|3475.7
09:14:32|3475.71
09:14:33|3475.7
09:14:35|3475.7
09:14:35|3475.71
09:14:37|3475.7
09:14:37|3475.7
09:14:39|3475.7
09:14:39|3475.7
09:14:41|3475.7
09:14:41|3475.71
09:14:42|3475.7
09:14:44|3475.71
09:14:45|3475.71
09:14:45|3475.71
09:14:46|3475.7
09:14:48|3475.71
09:14:49|3475.71
09:14:49|3475.71
09:14:50|3475.7
09:14:52|3475.7
09:14:53|3475.71
09:14:54|3475.7
09:14:56|3475.7
09:14:56|3475.71
09:14:57|3475.79
09:14:58|3476.07
09:15:00|3476.08
09:15:01|3476.08
09:15:03|3476.07
09:15:03|3476.07
09:15:05|3476.08
09:15:05|3476.08
09:15:06|3476.08
09:15:08|3476.07
09:15:10|3476.07
09:15:10|3476.08
09:15:11|3476.07
09:15:12|3476.07
09:15:13|3476.08
09:15:14|3476.07
09:15:16|3476.07
09:15:17|3476.08
09:15:18|3476.07
09:15:19|3476.07
09:15:19|3476.07
09:15:21|3476.07
09:15:22|3476.07
09:15:23|3476.08
09:15:24|3476.08
09:15:25|3476.07
09:15:26|3476.08
09:15:27|3476.36
09:15:28|3476.36
09:15:29|3476.37
09:15:30|3476.37
09:15:31|3476.37
09:15:32|3476.37
09:15:33|3476.37
09:15:34|3476.37
09:15:35|3476.36
09:15:36|3476.36
09:15:37|3476.37
09:15:38|3476.36
09:15:38|3476.49
09:15:41|3476.48
09:15:41|3476.49
09:15:43|3476.5
09:15:44|3476.51
09:15:45|3476.51
09:15:46|3476.51
09:15:47|3476.5
09:15:48|3476.5
09:15:49|3476.51
09:15:50|3476.5
09:15:51|3476.5
09:15:52|3476.51
09:15:53|3476.5
09:15:55|3476.51
09:15:57|3476.51
09:15:58|3476.5
09:15:58|3476.5
09:15:59|3476.51
09:16:01|3476.51
09:16:02|3476.51
09:16:04|3476.51
09:16:05|3476.51
09:16:06|3476.51
09:16:07|3476.5
09:16:08|3476.5
09:16:10|3477.16
09:16:10|3477.16
09:16:11|3477.15
09:16:12|3477.15
09:16:13|3477.2
09:16:14|3477.2
09:16:15|3477.31
09:16:16|3477.39
09:16:17|3477.38
09:16:18|3477.38
09:16:19|3477.39
09:16:20|3477.39
09:16:21|3477.39
09:16:22|3477.38
09:16:23|3477.38
09:16:24|3477.4
09:16:25|3477.53
09:16:26|3477.53
09:16:28|3477.53
09:16:29|3477.52
09:16:31|3477.71
09:16:31|3477.72
09:16:33|3477.41
09:16:33|3477.41
09:16:35|3477.41
09:16:35|3477.41
09:16:37|3477.4
09:16:38|3477.41
09:16:39|3477.4
09:16:41|3477.41
09:16:42|3477.41
09:16:43|3477.4
09:16:44|3477.07
09:16:44|3477.08
09:16:46|3477.07
09:16:48|3477.07
09:16:48|3477.07
09:16:49|3476.07
09:16:50|3475.92
09:16:52|3475.91
09:16:54|3475.92
09:16:55|3475.91
09:16:56|3475.91
09:16:57|3476.04
09:16:59|3476.08
09:17:00|3476.08
09:17:02|3476.07
09:17:03|3476.07
09:17:04|3476.08
09:17:05|3476.07
09:17:06|3476.07
09:17:07|3476.08
09:17:08|3476.08
09:17:10|3476.69
09:17:11|3476.69
09:17:12|3476.69
09:17:13|3476.69
09:17:14|3476.7
09:17:16|3477.01
09:17:16|3477.01
09:17:18|3477.02
09:17:19|3477.13
09:17:20|3477.13
09:17:20|3477.12
09:17:21|3477.12
09:17:22|3477.12
09:17:24|3477.12
09:17:24|3477.12
09:17:26|3477.12
09:17:26|3477.12
09:17:28|3476.85
09:17:28|3476.77
09:17:29|3476.78
09:17:31|3476.77
09:17:31|3476.77
09:17:33|3476.78
09:17:34|3476.77
09:17:34|3476.77
09:17:36|3476.78
09:17:37|3476.77
09:17:37|3476.78
09:17:38|3476.78
09:17:39|3476.77
09:17:40|3476.78
09:17:42|3476.78
09:17:42|3476.78
09:17:43|3476.78
09:17:44|3476.78
09:17:46|3476.78
09:17:46|3476.78
09:17:47|3476.69
09:17:48|3476.69
09:17:50|3474.99
09:17:51|3474.56
09:17:52|3474.57
09:17:53|3474.57
09:17:55|3474.57
09:17:55|3474.57
09:17:56|3474.57
09:17:57|3474.56
09:17:59|3474.
09:18:01|3474.01
09:18:02|3474.
09:18:04|3474.
09:18:04|3474.01
09:18:05|3474.
09:18:06|3474.01
09:18:07|3474.01
09:18:08|3474.
09:18:09|3474.01
09:18:10|3474.01
09:18:11|3474.01
09:18:12|3474.
09:18:13|3474.
09:18:14|3474.
09:18:15|3474.01
09:18:16|3474.
09:18:17|3474.01
09:18:18|3474.
09:18:19|3474.01
09:18:20|3474.01
09:18:21|3474.01
09:18:22|3474.01
09:18:23|3474.01
09:18:24|3474.
09:18:25|3474.01
09:18:27|3474.01
09:18:27|3473.06
09:18:30|3473.18
09:18:31|3473.18
09:18:32|3473.58
09:18:33|3473.58
09:18:33|3473.59
09:18:35|3473.59
09:18:36|3473.73
09:18:37|3473.73
09:18:38|3473.73
09:18:39|3473.73
09:18:40|3473.73
09:18:40|3473.73
09:18:42|3473.72
09:18:43|3473.72
09:18:44|3473.72
09:18:45|3473.72
09:18:45|3473.72
09:18:47|3473.73
09:18:47|3473.72
09:18:50|3473.73
09:18:50|3473.72
09:18:51|3473.73
09:18:52|3473.72
09:18:53|3473.73
09:18:54|3473.73
09:18:56|3473.72
09:18:57|3473.72
09:18:58|3473.72
09:18:59|3473.73
09:19:00|3473.73
09:19:01|3473.72
09:19:02|3472.97
09:19:03|3473.18
09:19:04|3473.23
09:19:06|3473.24
09:19:07|3473.33
09:19:07|3473.72
09:19:08|3474.01
09:19:10|3474.12
09:19:10|3474.12
09:19:12|3474.12
09:19:13|3474.12
09:19:14|3474.32
09:19:15|3474.43
09:19:16|3474.44
09:19:17|3474.56
09:19:18|3474.56
09:19:19|3474.87
09:19:20|3474.88
09:19:21|3474.87
09:19:22|3474.87
09:19:23|3475.12
09:19:24|3475.12
09:19:25|3475.12
09:19:26|3475.13
09:19:27|3475.12
09:19:28|3474.97
09:19:29|3474.92
09:19:31|3474.56
09:19:31|3474.57
09:19:33|3474.56
09:19:34|3474.57
09:19:35|3474.57
09:19:36|3474.57
09:19:37|3474.57
09:19:38|3474.56
09:19:39|3474.56
09:19:40|3474.56
09:19:41|3474.57
09:19:42|3474.56
09:19:44|3474.49
09:19:45|3474.49
09:19:45|3474.49
09:19:46|3474.5
09:19:48|3474.49
09:19:49|3474.5
09:19:49|3474.5
09:19:51|3474.5
09:19:53|3474.5
09:19:54|3474.49
09:19:54|3474.5
09:19:56|3474.5
09:19:57|3474.49
09:19:59|3474.5
09:20:00|3474.49
09:20:01|3474.5
09:20:01|3474.5
09:20:03|3474.49
09:20:03|3474.49
09:20:05|3474.49
09:20:06|3474.5
09:20:06|3474.49
09:20:08|3474.14
09:20:09|3474.14
09:20:10|3474.2
09:20:11|3474.21
09:20:12|3474.2
09:20:13|3474.2
09:20:14|3474.49
09:20:15|3474.48
09:20:17|3474.48
09:20:17|3474.48
09:20:19|3474.49
09:20:19|3474.49
09:20:21|3474.49
09:20:22|3474.49
09:20:23|3474.49
09:20:24|3474.49
09:20:25|3474.49
09:20:26|3474.49
09:20:27|3474.55
09:20:29|3474.55
09:20:31|3474.56
09:20:31|3474.56
09:20:32|3474.56
09:20:34|3474.56
09:20:35|3474.56
09:20:37|3474.16
09:20:37|3474.16
09:20:38|3474.15
09:20:39|3474.16
09:20:41|3474.16
09:20:41|3474.15
09:20:43|3474.15
09:20:44|3474.16
09:20:44|3474.15
09:20:45|3474.15
09:20:46|3474.15
09:20:47|3474.13
09:20:49|3473.83
09:20:49|3473.84
09:20:51|3473.83
09:20:51|3473.83
09:20:53|3473.83
09:20:53|3473.83
09:20:55|3473.83
09:20:55|3473.84
09:20:56|3473.84
09:20:58|3473.83
09:20:58|3473.83
09:20:59|3473.83
09:21:01|3473.84
09:21:02|3473.83
09:21:04|3473.83
09:21:04|3473.84
09:21:05|3473.84
09:21:07|3473.84
09:21:08|3473.83
09:21:08|3473.83
09:21:10|3473.83
09:21:12|3473.83
09:21:13|3473.83
09:21:15|3473.94
09:21:15|3473.94
09:21:16|3473.93
09:21:17|3473.94
09:21:18|3473.93
09:21:19|3473.94
09:21:20|3473.94
09:21:21|3473.93
09:21:22|3473.93
09:21:23|3473.93
09:21:25|3473.94
09:21:27|3473.93
09:21:27|3473.93
09:21:28|3473.5
09:21:29|3473.36
09:21:30|3472.76
09:21:32|3472.77
09:21:32|3472.77
09:21:34|3472.76
09:21:35|3472.77
09:21:35|3472.76
09:21:38|3472.77
09:21:38|3472.29
09:21:40|3472.03
09:21:40|3472.02
09:21:41|3472.02
09:21:42|3472.03
09:21:43|3472.02
09:21:44|3472.02
09:21:45|3472.02
09:21:46|3472.02
09:21:47|3472.03
09:21:48|3472.02
09:21:49|3472.03
09:21:51|3472.02
09:21:51|3472.08
09:21:52|3472.09
09:21:53|3472.1
09:21:54|3472.26
09:21:55|3472.26
09:21:56|3473.2
09:21:57|3473.2
09:21:59|3473.2
09:22:01|3473.2
09:22:02|3473.21
09:22:02|3473.2
09:22:04|3473.2
09:22:05|3473.2
09:22:06|3473.2
09:22:07|3473.21
09:22:08|3473.21
09:22:09|3473.2
09:22:10|3473.2
09:22:11|3473.2
09:22:12|3473.2
09:22:13|3473.2
09:22:14|3472.8
09:22:15|3472.8
09:22:16|3472.79
09:22:17|3472.68
09:22:18|3472.68
09:22:19|3472.68
09:22:20|3472.68
09:22:21|3472.64
09:22:22|3472.64
09:22:23|3472.35
09:22:24|3472.35
09:22:25|3472.35
09:22:26|3472.35
09:22:27|3472.35
09:22:28|3472.34
09:22:29|3472.35
09:22:30|3472.35
09:22:31|3472.34
09:22:32|3472.34
09:22:33|3472.34
09:22:34|3472.34
09:22:36|3472.34
09:22:37|3472.35
09:22:39|3472.35
09:22:40|3472.34
09:22:41|3472.34
09:22:41|3472.34
09:22:43|3472.34
09:22:44|3472.34
09:22:45|3472.34
09:22:46|3472.34
09:22:46|3472.35
09:22:48|3472.35
09:22:49|3472.35
09:22:50|3472.08
09:22:51|3472.78
09:22:52|3472.78
09:22:53|3472.77
09:22:54|3472.77
09:22:55|3472.77
09:22:56|3472.77
09:22:56|3472.78
09:22:58|3472.78
09:23:00|3473.2
09:23:00|3473.86
09:23:01|3473.87
09:23:03|3473.86
09:23:05|3473.87
09:23:05|3473.86
09:23:06|3473.86
09:23:07|3473.86
09:23:08|3473.86
09:23:09|3473.86
09:23:10|3473.86
09:23:12|3473.86
09:23:14|3474.35
09:23:14|3474.35
09:23:16|3474.34
09:23:16|3474.34
09:23:18|3474.34
09:23:18|3474.35
09:23:20|3474.34
09:23:20|3474.35
09:23:22|3474.35
09:23:23|3474.34
09:23:24|3474.34
09:23:25|3474.34
09:23:26|3474.35
09:23:27|3474.34
09:23:28|3474.34
09:23:29|3474.33
09:23:30|3474.32
09:23:31|3474.33
09:23:32|3474.33
09:23:33|3474.33
09:23:35|3473.49
09:23:35|3473.49
09:23:37|3473.48
09:23:38|3473.49
09:23:39|3473.49
09:23:40|3473.96
09:23:41|3473.96
09:23:42|3473.96
09:23:43|3473.97
09:23:44|3473.97
09:23:45|3473.96
09:23:46|3473.96
09:23:47|3473.96
09:23:48|3473.96
09:23:49|3473.97
09:23:50|3473.97
09:23:51|3473.67
09:23:52|3473.67
09:23:53|3473.67
09:23:54|3473.68
09:23:55|3473.68
09:23:56|3473.67
09:23:57|3473.67
09:23:58|3473.67
09:23:59|3473.67
09:24:00|3473.67
09:24:02|3473.68
09:24:04|3473.68
09:24:04|3473.68
09:24:05|3473.68
09:24:07|3473.68
09:24:08|3473.68
09:24:09|3473.71
09:24:10|3473.72
09:24:11|3473.72
09:24:12|3473.72
09:24:13|3473.71
09:24:14|3473.71
09:24:15|3473.72
09:24:16|3473.72
09:24:17|3473.71
09:24:18|3473.76
09:24:19|3473.95
09:24:20|3474.31
09:24:21|3474.31
09:24:22|3474.9
09:24:23|3474.72
09:24:24|3474.72
09:24:25|3474.72
09:24:26|3474.72
09:24:27|3474.73
09:24:28|3474.99
09:24:29|3474.99
09:24:30|3474.99
09:24:31|3474.99
09:24:32|3474.99
09:24:33|3474.99
09:24:34|3474.99
09:24:35|3474.99
09:24:36|3474.99
09:24:37|3475.
09:24:39|3475.
09:24:39|3475.
09:24:41|3475.
09:24:41|3475.
09:24:43|3475.
09:24:43|3475.17
09:24:44|3475.17
09:24:45|3475.17
09:24:47|3475.17
09:24:48|3475.17
09:24:48|3475.17
09:24:49|3475.3
09:24:50|3475.72
09:24:51|3475.72
09:24:53|3475.72
09:24:53|3475.73
09:24:55|3475.73
09:24:56|3475.72
09:24:56|3475.72
09:24:58|3475.72
09:24:58|3475.72
09:24:59|3475.73
09:25:01|3475.73
09:25:02|3475.73
09:25:03|3475.25
09:25:04|3475.
09:25:05|3475.
09:25:06|3474.96
09:25:07|3474.74
09:25:09|3474.48
09:25:10|3474.21
09:25:12|3473.73
09:25:12|3473.73
09:25:13|3474.16
09:25:14|3474.38
09:25:15|3474.38
09:25:16|3474.37
09:25:17|3474.37
09:25:18|3474.38
09:25:20|3474.38
09:25:20|3474.38
09:25:22|3474.38
09:25:23|3474.38
09:25:24|3474.38
09:25:24|3474.38
09:25:25|3474.38
09:25:27|3474.38
09:25:28|3474.38
09:25:29|3474.38
09:25:30|3474.38
09:25:31|3474.38
09:25:32|3474.38
09:25:33|3474.38
09:25:34|3474.37
09:25:36|3474.37
09:25:36|3474.37
09:25:37|3474.38
09:25:38|3474.37
09:25:39|3474.37
09:25:41|3474.37
09:25:41|3474.37
09:25:42|3474.37
09:25:44|3474.37
09:25:45|3474.37
09:25:46|3473.89
09:25:47|3473.89
09:25:48|3473.89
09:25:49|3473.89
09:25:50|3473.89
09:25:51|3473.88
09:25:52|3473.88
09:25:53|3473.89
09:25:54|3473.88
09:25:55|3473.88
09:25:56|3473.88
09:25:57|3473.89
09:25:58|3473.88
09:25:59|3473.88
09:26:00|3473.88
09:26:01|3473.89
09:26:03|3474.21
09:26:04|3474.38
09:26:06|3474.38
09:26:07|3474.37
09:26:08|3474.38
09:26:09|3474.38
09:26:09|3474.38
09:26:11|3474.38
09:26:12|3474.68
09:26:13|3474.69
09:26:13|3474.68
09:26:14|3474.68
09:26:16|3474.69
09:26:16|3474.69
09:26:17|3474.68
09:26:19|3474.68
09:26:20|3474.68
09:26:20|3474.68
09:26:22|3474.69
09:26:22|3474.69
09:26:23|3474.69
09:26:24|3474.69
09:26:26|3474.68
09:26:26|3474.69
09:26:27|3474.69
09:26:29|3474.69
09:26:29|3474.69
09:26:31|3474.69
09:26:31|3474.69
09:26:33|3474.69
09:26:33|3474.69
09:26:35|3474.69
09:26:36|3474.68
09:26:37|3474.69
09:26:39|3474.69
09:26:39|3474.69
09:26:41|3474.68
09:26:43|3474.69
09:26:43|3474.69
09:26:45|3474.68
09:26:46|3474.69
09:26:47|3474.68
09:26:48|3474.68
09:26:49|3474.68
09:26:50|3474.69
09:26:51|3474.69
09:26:52|3474.68
09:26:53|3474.69
09:26:54|3474.68
09:26:55|3474.69
09:26:55|3474.68
09:26:57|3474.68
09:26:59|3474.68
09:27:00|3474.69
09:27:01|3474.68
09:27:02|3474.68
09:27:04|3474.69
09:27:04|3474.69
09:27:06|3474.69
09:27:07|3474.69
09:27:08|3474.69
09:27:08|3474.69
09:27:09|3474.69
09:27:10|3474.73
09:27:11|3475.94
09:27:12|3475.94
09:27:13|3475.93
09:27:15|3475.93
09:27:16|3475.93
09:27:17|3475.93
09:27:18|3475.93
09:27:20|3475.94
09:27:21|3475.94
09:27:21|3475.93
09:27:22|3475.93
09:27:23|3475.93
09:27:24|3475.93
09:27:25|3475.93
09:27:26|3475.93
09:27:28|3475.93
09:27:28|3475.93
09:27:30|3475.94
09:27:31|3475.94
09:27:32|3475.93
09:27:33|3475.94
09:27:34|3475.94
09:27:35|3475.93
09:27:36|3475.93
09:27:37|3475.93
09:27:38|3475.93
09:27:39|3475.94
09:27:40|3475.94
09:27:41|3475.94
09:27:42|3475.93
09:27:43|3475.93
09:27:44|3475.93
09:27:45|3475.94
09:27:46|3475.94
09:27:47|3475.9
09:27:48|3475.61
09:27:49|3475.61
09:27:50|3475.62
09:27:51|3475.61
09:27:52|3475.61
09:27:53|3475.62
09:27:54|3475.62
09:27:55|3475.62
09:27:56|3475.61
09:27:57|3475.61
09:27:58|3475.46
09:27:59|3475.27
09:28:00|3475.26
09:28:01|3475.26
09:28:02|3475.26
09:28:03|3475.26
09:28:04|3475.27
09:28:05|3475.26
09:28:06|3475.26
09:28:07|3475.26
09:28:09|3475.27
09:28:09|3475.27
09:28:11|3475.26
09:28:12|3475.27
09:28:12|3475.26
09:28:14|3475.6
09:28:15|3475.61
09:28:15|3475.61
09:28:17|3475.61
09:28:18|3475.61
09:28:19|3475.6
09:28:20|3475.61
09:28:21|3475.61
09:28:22|3475.6
09:28:24|3475.98
09:28:24|3475.98
09:28:25|3475.97
09:28:26|3475.98
09:28:27|3475.98
09:28:28|3475.97
09:28:29|3475.97
09:28:30|3475.97
09:28:31|3475.97
09:28:32|3475.97
09:28:33|3475.97
09:28:34|3475.97
09:28:35|3475.97
09:28:36|3475.98
09:28:38|3475.98
09:28:39|3476.14
09:28:40|3476.34
09:28:41|3476.35
09:28:43|3476.35
09:28:44|3476.35
09:28:44|3476.35
09:28:46|3476.35
09:28:47|3476.35
09:28:48|3476.35
09:28:49|3476.35
09:28:50|3476.35
09:28:51|3476.34
09:28:52|3476.34
09:28:54|3476.35
09:28:54|3476.35
09:28:56|3476.34
09:28:57|3476.34
09:28:58|3476.35
09:28:59|3476.34
09:29:00|3476.34
09:29:01|3476.35
09:29:02|3476.34
09:29:03|3476.34
09:29:04|3476.35
09:29:06|3476.35
09:29:07|3476.35
09:29:08|3476.35
09:29:09|3476.35
09:29:10|3476.35
09:29:11|3476.36
09:29:12|3476.35
09:29:13|3476.61
09:29:14|3476.61
09:29:15|3476.7
09:29:17|3476.69
09:29:17|3476.69
09:29:20|3476.69
09:29:20|3476.69
09:29:21|3476.82
09:29:22|3476.84
09:29:23|3477.
09:29:24|3476.99
09:29:26|3477.
09:29:27|3476.99
09:29:28|3476.99
09:29:29|3476.99
09:29:30|3477.
09:29:31|3477.
09:29:32|3477.
09:29:33|3477.
09:29:34|3476.99
09:29:35|3477.
09:29:36|3477.
09:29:36|3477.
09:29:37|3477.
09:29:38|3476.99
09:29:40|3477.
09:29:41|3477.
09:29:42|3476.99
09:29:44|3476.99
09:29:44|3476.99
09:29:45|3477.01
09:29:46|3477.01
09:29:47|3477.01
09:29:48|3477.02
09:29:49|3477.01
09:29:50|3477.37
09:29:51|3477.37
09:29:52|3477.37
09:29:53|3477.37
09:29:54|3477.38
09:29:55|3477.37
09:29:56|3477.37
09:29:57|3477.38
09:29:58|3477.38
09:29:59|3477.38
09:30:00|3477.37
09:30:01|3477.38
09:30:02|3477.37
09:30:03|3477.38
09:30:04|3477.37
09:30:06|3477.38
09:30:07|3477.68
09:30:08|3477.56
09:30:10|3476.36
09:30:11|3476.
09:30:12|3476.01
09:30:14|3476.
09:30:15|3476.
09:30:16|3476.
09:30:16|3476.
09:30:18|3476.
09:30:18|3476.
09:30:21|3476.
09:30:21|3476.
09:30:22|3476.01
09:30:23|3476.01
09:30:24|3476.
09:30:25|3476.01
09:30:26|3476.
09:30:27|3476.
09:30:28|3476.
09:30:29|3476.
09:30:30|3476.
09:30:31|3476.35
09:30:32|3476.34
09:30:33|3476.34
09:30:34|3476.35
09:30:35|3476.34
09:30:36|3476.34
09:30:37|3476.35
09:30:38|3476.34
09:30:39|3476.34
09:30:40|3476.34
09:30:41|3476.34
09:30:42|3476.34
09:30:43|3476.34
09:30:44|3476.35
09:30:45|3476.35
09:30:46|3476.35
09:30:48|3476.34
09:30:48|3476.34
09:30:49|3476.35
09:30:51|3476.35
09:30:52|3476.35
09:30:53|3476.34
09:30:55|3476.35
09:30:55|3476.34
09:30:57|3476.35
09:30:58|3476.35
09:30:59|3476.34
09:30:59|3476.35
09:31:00|3476.34
09:31:01|3476.34
09:31:03|3476.35
09:31:04|3476.35
09:31:04|3476.3
09:31:05|3476.15
09:31:07|3475.98
09:31:08|3475.97
09:31:09|3475.97
09:31:10|3475.97
09:31:11|3475.97
09:31:12|3475.97
09:31:14|3475.98
09:31:16|3475.98
09:31:17|3475.97
09:31:17|3475.97
09:31:19|3475.97
09:31:20|3475.98
09:31:21|3475.98
09:31:22|3475.98
09:31:23|3475.98
09:31:24|3475.98
09:31:25|3475.97
09:31:26|3475.98
09:31:27|3475.83
09:31:28|3475.82
09:31:29|3475.83
09:31:30|3475.83
09:31:31|3475.83
09:31:32|3475.83
09:31:33|3475.83
09:31:34|3475.83
09:31:35|3475.83
09:31:36|3475.82
09:31:37|3475.98
09:31:38|3475.97
09:31:39|3475.97
09:31:40|3475.98
09:31:41|3476.
09:31:42|3476.01
09:31:43|3476.01
09:31:44|3476.18
09:31:45|3476.18
09:31:46|3476.36
09:31:47|3476.55
09:31:48|3476.55
09:31:49|3476.55
09:31:50|3476.55
09:31:51|3476.55
09:31:52|3476.55
09:31:53|3476.93
09:31:54|3477.
09:31:55|3476.99
09:31:56|3477.38
09:31:57|3477.53
09:31:58|3477.53
09:31:59|3477.53
09:32:00|3477.54
09:32:01|3477.53
09:32:02|3477.53
09:32:03|3477.53
09:32:04|3477.53
09:32:05|3477.54
09:32:06|3477.54
09:32:07|3477.53
09:32:08|3477.54
09:32:09|3477.53
09:32:11|3477.54
09:32:12|3477.54
09:32:13|3477.54
09:32:14|3477.53
09:32:15|3477.53
09:32:15|3477.53
09:32:17|3477.53
09:32:17|3477.53
09:32:19|3477.53
09:32:20|3477.3
09:32:20|3476.91
09:32:22|3476.34
09:32:23|3475.98
09:32:24|3475.98
09:32:25|3475.98
09:32:26|3475.83
09:32:27|3475.82
09:32:28|3475.82
09:32:29|3475.82
09:32:30|3475.82
09:32:31|3475.72
09:32:32|3475.72
09:32:33|3475.72
09:32:34|3475.72
09:32:35|3475.65
09:32:36|3475.46
09:32:37|3475.36
09:32:38|3475.36
09:32:39|3475.37
09:32:40|3475.37
09:32:41|3475.37
09:32:42|3475.36
09:32:43|3475.36
09:32:44|3475.36
09:32:46|3475.13
09:32:47|3474.8
09:32:48|3474.37
09:32:49|3474.05
09:32:50|3474.06
09:32:51|3474.06
09:32:53|3474.33
09:32:54|3474.34
09:32:55|3474.34
09:32:56|3474.33
09:32:57|3474.33
09:32:58|3474.5
09:32:58|3474.5
09:33:00|3474.5
09:33:01|3474.51
09:33:02|3474.51
09:33:03|3474.5
09:33:04|3474.48
09:33:05|3474.47
09:33:06|3474.47
09:33:07|3474.48
09:33:08|3474.35
09:33:10|3475.26
09:33:11|3475.26
09:33:13|3475.26
09:33:14|3475.26
09:33:16|3474.88
09:33:16|3474.83
09:33:17|3474.83
09:33:19|3474.83
09:33:19|3474.83
09:33:22|3474.83
09:33:22|3474.57
09:33:23|3474.57
09:33:24|3474.56
09:33:25|3474.57
09:33:26|3474.56
09:33:27|3474.57
09:33:28|3474.56
09:33:29|3474.16
09:33:30|3474.16
09:33:31|3474.16
09:33:32|3474.04
09:33:33|3473.8
09:33:34|3473.81
09:33:35|3473.81
09:33:36|3473.81
09:33:37|3473.43
09:33:38|3473.44
09:33:39|3473.44
09:33:40|3473.44
09:33:41|3473.44
09:33:42|3473.44
09:33:43|3473.92
09:33:44|3473.92
09:33:45|3474.13
09:33:46|3474.13
09:33:47|3474.13
09:33:48|3474.13
09:33:49|3474.29
09:33:50|3474.28
09:33:51|3474.28
09:33:52|3474.28
09:33:53|3474.28
09:33:54|3474.28
09:33:55|3474.28
09:33:56|3474.28
09:33:57|3474.28
09:33:58|3474.28
09:33:59|3474.28
09:34:00|3474.2
09:34:01|3474.03
09:34:03|3474.04
09:34:03|3474.04
09:34:04|3474.28
09:34:06|3474.28
09:34:07|3474.28
09:34:08|3474.28
09:34:09|3474.28
09:34:11|3474.28
09:34:11|3474.28
09:34:12|3474.21
09:34:13|3474.21
09:34:14|3474.21
09:34:15|3474.21
09:34:16|3474.21
09:34:17|3474.21
09:34:18|3474.21
09:34:19|3474.21
09:34:21|3474.21
09:34:22|3474.22
09:34:23|3474.21
09:34:24|3474.04
09:34:25|3474.03
09:34:26|3473.72
09:34:27|3473.72
09:34:28|3473.73
09:34:29|3473.73
09:34:30|3473.38
09:34:31|3473.38
09:34:33|3473.39
09:34:34|3473.39
09:34:35|3473.39
09:34:36|3473.39
09:34:37|3473.38
09:34:38|3473.38
09:34:39|3473.38
09:34:40|3473.38
09:34:41|3473.38
09:34:42|3473.39
09:34:43|3473.39
09:34:44|3473.39
09:34:46|3473.38
09:34:47|3473.39
09:34:47|3473.38
09:34:49|3473.38
09:34:50|3473.39
09:34:51|3473.38
09:34:51|3473.38
09:34:52|3473.39
09:34:54|3473.38
09:34:54|3473.39
09:34:56|3473.39
09:34:56|3473.38
09:34:58|3473.38
09:34:59|3473.38
09:34:59|3473.38
09:35:01|3473.38
09:35:02|3473.38
09:35:04|3473.38
09:35:04|3473.39
09:35:05|3473.39
09:35:06|3473.39
09:35:07|3473.39
09:35:08|3473.38
09:35:09|3473.39
09:35:11|3473.39
09:35:12|3473.39
09:35:14|3473.39
09:35:14|3473.69
09:35:16|3474.68
09:35:17|3474.69
09:35:19|3475.05
09:35:19|3475.08
09:35:21|3475.59
09:35:21|3475.6
09:35:22|3475.26
09:35:23|3475.14
09:35:24|3475.7
09:35:25|3475.7
09:35:27|3475.7
09:35:27|3475.7
09:35:29|3475.72
09:35:29|3475.88
09:35:30|3476.25
09:35:31|3476.24
09:35:32|3476.25
09:35:33|3476.5
09:35:35|3476.5
09:35:36|3476.49
09:35:37|3476.5
09:35:37|3476.5
09:35:38|3476.5
09:35:39|3476.5
09:35:40|3476.58
09:35:41|3476.67
09:35:42|3476.68
09:35:43|3476.68
09:35:45|3476.68
09:35:46|3476.68
09:35:47|3476.9
09:35:48|3476.91
09:35:49|3476.91
09:35:50|3476.91
09:35:52|3476.9
09:35:53|3476.9
09:35:54|3476.9
09:35:56|3476.9
09:35:56|3476.91
09:35:57|3476.9
09:35:58|3476.9
09:36:00|3476.86
09:36:03|3476.68
09:36:04|3476.67
09:36:05|3476.68
09:36:06|3476.67
09:36:07|3476.67
09:36:08|3476.68
09:36:09|3476.68
09:36:10|3476.68
09:36:11|3476.67
09:36:12|3476.67
09:36:14|3477.17
09:36:15|3477.35
09:36:16|3477.35
09:36:18|3477.35
09:36:18|3477.35
09:36:19|3477.35
09:36:21|3477.35
09:36:22|3477.35
09:36:23|3477.36
09:36:23|3477.36
09:36:24|3477.37
09:36:26|3477.36
09:36:26|3477.36
09:36:27|3477.37
09:36:29|3477.36
09:36:30|3477.37
09:36:30|3477.36
09:36:32|3477.36
09:36:33|3477.37
09:36:33|3477.44
09:36:35|3478.22
09:36:36|3478.22
09:36:36|3478.22
09:36:38|3478.22
09:36:39|3478.22
09:36:39|3478.23
09:36:41|3478.23
09:36:42|3478.23
09:36:42|3478.22
09:36:43|3478.4
09:36:45|3478.07
09:36:46|3478.01
09:36:47|3478.02
09:36:48|3478.02
09:36:48|3478.02
09:36:50|3478.02
09:36:50|3478.01
09:36:52|3478.02
09:36:52|3478.02
09:36:53|3478.01
09:36:54|3478.02
09:36:56|3478.02
09:36:57|3478.02
09:36:57|3478.02
09:36:59|3478.01
09:36:59|3478.01
09:37:01|3478.02
09:37:02|3478.01
09:37:03|3478.01
09:37:03|3478.01
09:37:04|3478.01
09:37:06|3478.01
09:37:06|3478.01
09:37:08|3478.
09:37:09|3477.37
09:37:10|3477.37
09:37:11|3477.37
09:37:13|3477.37
09:37:15|3477.36
09:37:15|3477.33
09:37:16|3477.33
09:37:17|3476.92
09:37:18|3476.91
09:37:19|3476.91
09:37:21|3476.92
09:37:23|3476.92
09:37:24|3476.91
09:37:24|3476.91
09:37:25|3476.92
09:37:26|3476.91
09:37:27|3476.87
09:37:28|3476.48
09:37:29|3476.29
09:37:30|3476.25
09:37:31|3476.25
09:37:33|3476.25
09:37:33|3476.24
09:37:35|3476.24
09:37:35|3476.23
09:37:36|3476.23
09:37:38|3476.23
09:37:39|3476.23
09:37:39|3476.23
09:37:41|3476.23
09:37:41|3476.24
09:37:42|3476.24
09:37:43|3476.24
09:37:44|3476.24
09:37:46|3476.23
09:37:47|3476.23
09:37:49|3476.23
09:37:49|3476.24
09:37:50|3476.24
09:37:52|3476.24
09:37:53|3476.24
09:37:53|3476.23
09:37:55|3476.24
09:37:55|3476.24
09:37:56|3476.24
09:37:58|3476.24
09:37:58|3476.23
09:37:59|3476.24
09:38:01|3476.24
09:38:02|3476.23
09:38:02|3476.23
09:38:03|3476.23
09:38:05|3476.23
09:38:06|3476.43
09:38:07|3476.43
09:38:08|3476.43
09:38:09|3476.81
09:38:10|3476.81
09:38:12|3477.04
09:38:12|3477.04
09:38:14|3477.29
09:38:15|3477.3
09:38:17|3477.3
09:38:17|3477.3
09:38:19|3477.3
09:38:20|3477.55
09:38:22|3477.55
09:38:22|3477.55
09:38:24|3477.55
09:38:25|3477.55
09:38:27|3477.53
09:38:27|3477.53
09:38:29|3477.3
09:38:29|3477.3
09:38:32|3477.3
09:38:32|3477.31
09:38:33|3477.3
09:38:34|3477.3
09:38:35|3477.31
09:38:36|3477.3
09:38:37|3477.3
09:38:39|3477.3
09:38:40|3477.3
09:38:40|3477.3
09:38:42|3477.
09:38:42|3476.99
09:38:44|3477.
09:38:44|3476.99
09:38:46|3477.
09:38:48|3477.
09:38:48|3477.
09:38:49|3476.99
09:38:50|3477.
09:38:52|3477.
09:38:53|3477.
09:38:54|3476.84
09:38:55|3476.67
09:38:56|3476.67
09:38:57|3476.67
09:38:57|3476.66
09:38:59|3476.67
09:38:59|3476.66
09:39:01|3476.67
09:39:01|3476.66
09:39:02|3476.66
09:39:04|3476.66
09:39:05|3476.66
09:39:05|3476.66
09:39:07|3476.66
09:39:08|3476.67
09:39:08|3476.67
09:39:09|3476.66
09:39:12|3476.67
09:39:12|3476.67
09:39:13|3476.67
09:39:15|3476.66
09:39:16|3476.66
09:39:17|3476.66
09:39:18|3476.67
09:39:19|3476.67
09:39:21|3476.66
09:39:21|3476.66
09:39:23|3476.66
09:39:23|3476.66
09:39:25|3476.66
09:39:26|3476.66
09:39:26|3476.67
09:39:28|3476.18
09:39:29|3476.17
09:39:30|3476.17
09:39:31|3476.18
09:39:32|3476.18
09:39:33|3476.18
09:39:34|3476.18
09:39:35|3476.18
09:39:36|3475.89
09:39:37|3475.89
09:39:38|3475.26
09:39:39|3475.26
09:39:40|3475.27
09:39:41|3475.27
09:39:42|3475.27
09:39:43|3475.27
09:39:44|3475.27
09:39:45|3475.26
09:39:46|3475.26
09:39:47|3475.26
09:39:48|3475.26
09:39:49|3475.26
09:39:50|3475.8
09:39:51|3475.89
09:39:53|3476.37
09:39:54|3476.37
09:39:55|3476.37
09:39:57|3476.37
09:39:57|3476.37
09:39:58|3476.37
09:39:59|3476.37
09:40:00|3476.38
09:40:02|3476.37
09:40:03|3476.37
09:40:04|3476.37
09:40:05|3476.38
09:40:05|3476.37
09:40:07|3476.38
09:40:08|3476.37
09:40:09|3476.37
09:40:10|3476.37
09:40:10|3476.37
09:40:13|3476.37
09:40:13|3476.37
09:40:14|3476.37
09:40:15|3476.37
09:40:17|3476.37
09:40:18|3476.37
09:40:19|3476.37
09:40:21|3476.38
09:40:22|3476.38
09:40:22|3476.38
09:40:24|3476.37
09:40:25|3476.38
09:40:25|3476.38
09:40:27|3476.38
09:40:28|3476.37
09:40:29|3476.38
09:40:30|3476.48
09:40:31|3476.48
09:40:32|3476.47
09:40:33|3476.48
09:40:34|3476.48
09:40:35|3476.48
09:40:36|3476.48
09:40:37|3476.48
09:40:38|3476.48
09:40:39|3476.48
09:40:40|3476.48
09:40:41|3476.47
09:40:42|3476.47
09:40:43|3476.48
09:40:44|3476.47
09:40:45|3476.47
09:40:46|3476.47
09:40:47|3476.48
09:40:48|3476.48
09:40:49|3476.48
09:40:50|3476.48
09:40:51|3476.48
09:40:52|3476.48
09:40:53|3476.48
09:40:54|3476.48
09:40:55|3476.47
09:40:56|3476.47
09:40:57|3476.47
09:40:58|3476.47
09:40:59|3476.47
09:41:00|3476.48
09:41:01|3476.48
09:41:02|3476.48
09:41:04|3476.47
09:41:04|3476.47
09:41:06|3476.48
09:41:06|3476.48
09:41:07|3476.48
09:41:08|3476.48
09:41:09|3476.47
09:41:10|3476.47
09:41:11|3476.47
09:41:12|3476.48
09:41:13|3476.48
09:41:15|3476.57
09:41:16|3476.57
09:41:17|3476.58
09:41:18|3476.58
09:41:19|3476.58
09:41:21|3476.58
09:41:22|3476.58
09:41:23|3476.58
09:41:23|3476.58
09:41:25|3476.57
09:41:26|3476.57
09:41:28|3476.57
09:41:28|3476.57
09:41:29|3476.58
09:41:30|3476.58
09:41:31|3476.58
09:41:32|3476.57
09:41:33|3476.57
09:41:34|3476.57
09:41:35|3476.58
09:41:36|3476.58
09:41:37|3476.57
09:41:38|3476.57
09:41:39|3476.58
09:41:40|3476.58
09:41:41|3476.57
09:41:42|3476.58
09:41:43|3476.58
09:41:44|3476.58
09:41:45|3476.57
09:41:46|3476.58
09:41:47|3476.57
09:41:48|3476.57
09:41:50|3476.57
09:41:51|3476.57
09:41:52|3476.57
09:41:54|3476.57
09:41:54|3476.57
09:41:56|3476.58
09:41:56|3476.57
09:41:57|3476.57
09:41:58|3476.57
09:41:59|3476.57
09:42:01|3476.57
09:42:01|3476.46
09:42:03|3476.47
09:42:04|3476.47
09:42:05|3476.46
09:42:06|3476.
09:42:07|3476.01
09:42:08|3476.01
09:42:09|3476.
09:42:10|3476.
09:42:11|3476.
09:42:12|3476.
09:42:13|3476.01
09:42:14|3476.
09:42:15|3476.
09:42:16|3476.
09:42:17|3476.
09:42:19|3476.
09:42:20|3476.
09:42:21|3476.
09:42:22|3476.
09:42:23|3476.
09:42:24|3476.
09:42:26|3476.
09:42:28|3476.
09:42:28|3476.
09:42:29|3476.
09:42:30|3476.
09:42:31|3476.
09:42:32|3476.01
09:42:33|3476.
09:42:34|3476.
09:42:35|3476.01
09:42:36|3476.
09:42:37|3476.22
09:42:38|3477.29
09:42:39|3477.29
09:42:40|3477.29
09:42:41|3477.29
09:42:42|3477.3
09:42:43|3477.3
09:42:44|3477.3
09:42:45|3477.29
09:42:46|3477.3
09:42:47|3477.29
09:42:48|3477.29
09:42:49|3477.3
09:42:50|3477.29
09:42:51|3477.29
09:42:52|3477.28
09:42:54|3477.06
09:42:54|3477.07
09:42:56|3476.83
09:42:56|3476.84
09:42:58|3476.84
09:42:59|3476.84
09:43:00|3476.84
09:43:02|3476.83
09:43:03|3476.84
09:43:03|3476.84
09:43:05|3476.98
09:43:05|3477.02
09:43:06|3477.02
09:43:07|3477.01
09:43:08|3477.01
09:43:09|3477.01
09:43:10|3477.01
09:43:11|3477.02
09:43:12|3477.01
09:43:13|3477.01
09:43:14|3477.01
09:43:15|3477.01
09:43:16|3477.01
09:43:17|3477.02
09:43:18|3477.02
09:43:20|3477.01
09:43:21|3477.02
09:43:22|3477.01
09:43:23|3477.02
09:43:24|3477.01
09:43:25|3477.02
09:43:26|3477.01
09:43:27|3477.01
09:43:28|3477.01
09:43:29|3477.01
09:43:30|3477.01
09:43:31|3477.01
09:43:32|3477.01
09:43:33|3477.02
09:43:34|3477.02
09:43:35|3477.02
09:43:36|3477.02
09:43:37|3477.02
09:43:38|3477.02
09:43:40|3477.01
09:43:40|3477.01
09:43:42|3477.01
09:43:43|3477.02
09:43:44|3477.01
09:43:45|3477.01
09:43:46|3477.01
09:43:47|3477.02
09:43:48|3477.01
09:43:49|3477.02
09:43:50|3477.02
09:43:51|3477.02
09:43:52|3477.26
09:43:53|3477.26
09:43:54|3477.26
09:43:55|3477.26
09:43:56|3477.27
09:43:57|3477.26
09:43:58|3477.26
09:43:59|3477.31
09:44:00|3477.4
09:44:02|3477.55
09:44:03|3477.55
09:44:03|3477.54
09:44:04|3477.54
09:44:06|3477.55
09:44:07|3477.58
09:44:08|3477.59
09:44:09|3477.58
09:44:10|3477.59
09:44:11|3477.59
09:44:12|3477.59
09:44:13|3477.59
09:44:13|3477.59
09:44:16|3477.59
09:44:16|3477.59
09:44:17|3477.58
09:44:18|3477.59
09:44:20|3477.59
09:44:22|3477.58
09:44:23|3477.58
09:44:25|3477.58
09:44:26|3477.59
09:44:27|3478.22
09:44:28|3478.22
09:44:29|3478.21
09:44:30|3478.21
09:44:31|3478.21
09:44:32|3478.22
09:44:33|3478.22
09:44:34|3478.22
09:44:35|3478.22
09:44:36|3478.22
09:44:37|3478.3
09:44:38|3478.38
09:44:39|3478.37
09:44:40|3478.38
09:44:41|3478.37
09:44:42|3478.38
09:44:43|3478.21
09:44:44|3477.77
09:44:45|3477.75
09:44:46|3477.75
09:44:47|3477.75
09:44:48|3477.53
09:44:49|3477.14
09:44:50|3477.14
09:44:51|3477.14
09:44:52|3477.14
09:44:54|3477.14
09:44:54|3477.14
09:44:55|3477.14
09:44:56|3477.14
09:44:58|3477.14
09:44:58|3477.13
09:44:59|3477.14
09:45:00|3477.14
09:45:02|3477.14
09:45:03|3477.4
09:45:03|3478.01
09:45:05|3478.01
09:45:05|3477.55
09:45:06|3477.55
09:45:08|3477.54
09:45:09|3477.55
09:45:10|3477.99
09:45:11|3478.37
09:45:12|3478.37
09:45:13|3478.38
09:45:14|3478.37
09:45:15|3478.37
09:45:16|3478.38
09:45:17|3478.37
09:45:18|3478.37
09:45:19|3478.37
09:45:20|3478.37
09:45:21|3478.38
09:45:23|3478.38
09:45:24|3478.38
09:45:25|3478.38
09:45:27|3478.39
09:45:27|3478.39
09:45:28|3478.39
09:45:29|3478.38
09:45:31|3478.38
09:45:32|3478.38
09:45:33|3478.39
09:45:34|3478.38
09:45:34|3478.39
09:45:36|3478.39
09:45:37|3478.39
09:45:38|3478.38
09:45:39|3478.38
09:45:40|3478.39
09:45:41|3478.39
09:45:42|3478.38
09:45:43|3478.38
09:45:43|3478.39
09:45:45|3478.38
09:45:45|3478.38
09:45:47|3478.37
09:45:48|3478.37
09:45:49|3478.33
09:45:50|3478.3
09:45:51|3478.29
09:45:52|3478.29
09:45:53|3478.3
09:45:54|3478.3
09:45:55|3478.3
09:45:56|3478.3
09:45:57|3478.29
09:45:58|3478.29
09:45:58|3478.77
09:46:00|3478.77
09:46:01|3478.6
09:46:02|3478.27
09:46:03|3478.28
09:46:04|3478.27
09:46:05|3478.27
09:46:06|3478.27
09:46:07|3478.27
09:46:08|3478.27
09:46:09|3478.28
09:46:10|3478.27
09:46:11|3478.08
09:46:12|3478.09
09:46:13|3477.77
09:46:14|3477.78
09:46:16|3477.78
09:46:16|3477.78
09:46:17|3477.78
09:46:18|3477.77
09:46:19|3477.78
09:46:20|3477.78
09:46:22|3478.25
09:46:23|3478.24
09:46:25|3478.24
09:46:26|3478.24
09:46:27|3478.58
09:46:28|3478.58
09:46:29|3478.77
09:46:30|3479.49
09:46:31|3478.7
09:46:32|3478.24
09:46:33|3478.24
09:46:34|3478.24
09:46:35|3478.56
09:46:36|3478.53
09:46:37|3478.94
09:46:38|3478.96
09:46:39|3478.95
09:46:40|3478.95
09:46:41|3478.95
09:46:42|3478.95
09:46:43|3478.91
09:46:44|3478.82
09:46:45|3478.82
09:46:46|3478.82
09:46:47|3478.94
09:46:48|3478.94
09:46:49|3479.1
09:46:50|3479.09
09:46:51|3479.27
09:46:52|3479.28
09:46:54|3479.28
09:46:54|3479.28
09:46:56|3479.29
09:46:56|3479.29
09:46:57|3479.31
09:46:58|3479.3
09:47:00|3479.31
09:47:01|3480.08
09:47:02|3481.6
09:47:02|3481.21
09:47:03|3481.2
09:47:05|3481.2
09:47:06|3480.65
09:47:07|3480.61
09:47:09|3481.43
09:47:10|3481.43
09:47:11|3481.53
09:47:11|3481.64
09:47:12|3481.67
09:47:14|3481.99
09:47:14|3481.99
09:47:15|3482.
09:47:16|3482.09
09:47:17|3482.22
09:47:18|3482.49
09:47:20|3482.49
09:47:20|3482.49
09:47:21|3482.5
09:47:23|3484.23
09:47:24|3484.41
09:47:25|3484.06
09:47:26|3484.06
09:47:28|3483.85
09:47:29|3483.85
09:47:30|3483.85
09:47:31|3484.05
09:47:32|3484.07
09:47:33|3484.07
09:47:33|3484.07
09:47:34|3484.06
09:47:36|3484.06
09:47:37|3483.86
09:47:39|3484.35
09:47:39|3484.34
09:47:40|3484.45
09:47:41|3484.46
09:47:42|3484.46
09:47:43|3484.44
09:47:44|3484.44
09:47:46|3484.52
09:47:46|3484.52
09:47:48|3484.84
09:47:49|3484.85
09:47:50|3485.32
09:47:51|3485.34
09:47:51|3485.34
09:47:52|3485.4
09:47:54|3485.4
09:47:55|3485.75
09:47:56|3485.76
09:47:56|3485.76
09:47:57|3485.75
09:47:59|3485.76
09:48:00|3485.75
09:48:02|3485.41
09:48:03|3485.41
09:48:03|3485.4
09:48:05|3485.41
09:48:06|3485.41
09:48:07|3484.46
09:48:08|3484.04
09:48:09|3484.04
09:48:10|3484.
09:48:11|3484.
09:48:12|3483.17
09:48:13|3482.85
09:48:14|3483.
09:48:15|3483.37
09:48:16|3483.38
09:48:17|3483.38
09:48:17|3483.37
09:48:19|3483.37
09:48:20|3483.38
09:48:22|3483.68
09:48:23|3484.01
09:48:24|3484.48
09:48:26|3484.28
09:48:27|3484.28
09:48:27|3484.28
09:48:29|3484.28
09:48:30|3484.29
09:48:31|3484.28
09:48:32|3484.28
09:48:34|3483.62
09:48:34|3484.18
09:48:36|3484.84
09:48:37|3484.84
09:48:38|3484.84
09:48:39|3484.83
09:48:40|3484.83
09:48:41|3484.84
09:48:42|3484.84
09:48:43|3483.99
09:48:44|3484.65
09:48:45|3484.1
09:48:46|3484.1
09:48:47|3484.1
09:48:48|3484.09
09:48:49|3483.5
09:48:50|3483.5
09:48:51|3483.51
09:48:52|3483.5
09:48:53|3483.51
09:48:54|3483.5
09:48:55|3483.51
09:48:57|3483.51
09:48:58|3483.51
09:48:59|3483.5
09:48:59|3483.51
09:49:01|3483.5
09:49:02|3483.5
09:49:02|3483.5
09:49:04|3483.51
09:49:05|3483.51
09:49:06|3484.02
09:49:07|3484.02
09:49:07|3484.78
09:49:09|3484.99
09:49:10|3484.99
09:49:11|3485.24
09:49:12|3485.25
09:49:13|3485.24
09:49:14|3485.24
09:49:15|3485.24
09:49:16|3485.96
09:49:17|3485.68
09:49:18|3485.54
09:49:19|3485.54
09:49:20|3485.49
09:49:21|3484.53
09:49:22|3484.53
09:49:24|3484.52
09:49:24|3484.32
09:49:25|3484.05
09:49:27|3483.99
09:49:29|3483.78
09:49:29|3483.78
09:49:31|3483.79
09:49:32|3483.79
09:49:33|3483.78
09:49:34|3484.06
09:49:35|3484.11
09:49:36|3484.12
09:49:37|3484.11
09:49:38|3484.11
09:49:39|3484.11
09:49:40|3484.11
09:49:42|3484.11
09:49:43|3483.57
09:49:44|3483.4
09:49:44|3483.41
09:49:46|3483.4
09:49:46|3483.4
09:49:48|3483.38
09:49:49|3483.25
09:49:50|3483.25
09:49:51|3483.24
09:49:52|3483.25
09:49:53|3483.25
09:49:54|3483.24
09:49:55|3483.24
09:49:56|3483.25
09:49:57|3483.24
09:49:58|3483.25
09:49:59|3483.25
09:50:00|3483.25
09:50:00|3483.25
09:50:02|3483.24
09:50:03|3483.24
09:50:03|3483.24
09:50:05|3483.24
09:50:06|3482.19
09:50:07|3481.81
09:50:08|3481.81
09:50:09|3481.81
09:50:11|3480.67
09:50:11|3481.32
09:50:12|3481.52
09:50:13|3481.52
09:50:14|3481.52
09:50:15|3481.53
09:50:16|3481.53
09:50:17|3481.53
09:50:18|3481.53
09:50:19|3481.53
09:50:20|3481.53
09:50:21|3481.53
09:50:22|3481.53
09:50:23|3481.9
09:50:24|3481.52
09:50:25|3481.53
09:50:26|3481.53
09:50:27|3481.53
09:50:28|3481.32
09:50:29|3481.17
09:50:31|3481.17
09:50:32|3481.18
09:50:33|3481.18
09:50:34|3481.17
09:50:34|3481.17
09:50:36|3481.33
09:50:37|3481.39
09:50:38|3481.39
09:50:39|3481.53
09:50:40|3481.52
09:50:40|3481.97
09:50:42|3481.97
09:50:43|3481.97
09:50:44|3481.97
09:50:45|3481.98
09:50:45|3480.98
09:50:47|3481.27
09:50:48|3481.49
09:50:49|3481.49
09:50:50|3481.48
09:50:52|3481.49
09:50:53|3481.49
09:50:54|3481.49
09:50:55|3481.49
09:50:55|3481.48
09:50:56|3481.49
09:50:57|3481.49
09:50:59|3481.49
09:51:00|3481.49
09:51:01|3481.49
09:51:02|3481.49
09:51:03|3481.49
09:51:05|3481.48
09:51:05|3481.43
09:51:07|3481.44
09:51:08|3481.44
09:51:08|3481.9
09:51:10|3482.79
09:51:11|3482.79
09:51:12|3483.24
09:51:13|3483.39
09:51:14|3483.39
09:51:14|3483.57
09:51:16|3484.19
09:51:17|3484.19
09:51:18|3484.19
09:51:19|3484.59
09:51:19|3484.92
09:51:21|3484.99
09:51:21|3485.
09:51:23|3485.
09:51:23|3485.
09:51:25|3484.99
09:51:26|3484.62
09:51:27|3484.62
09:51:29|3485.62
09:51:29|3485.63
09:51:30|3485.63
09:51:32|3485.16
09:51:33|3485.17
09:51:34|3485.16
09:51:34|3485.17
09:51:36|3485.11
09:51:36|3484.89
09:51:38|3484.55
09:51:39|3484.55
09:51:40|3484.56
09:51:40|3484.56
09:51:42|3484.56
09:51:44|3484.79
09:51:44|3484.79
09:51:45|3484.79
09:51:46|3484.79
09:51:48|3484.79
09:51:49|3484.79
09:51:50|3484.78
09:51:51|3484.79
09:51:52|3484.79
09:51:53|3484.94
09:51:54|3484.94
09:51:55|3484.56
09:51:56|3484.57
09:51:56|3484.56
09:51:57|3484.56
09:51:58|3484.56
09:52:00|3484.55
09:52:01|3484.52
09:52:02|3484.43
09:52:04|3484.37
09:52:04|3484.37
09:52:06|3484.38
09:52:07|3484.38
09:52:08|3484.38
09:52:09|3484.37
09:52:10|3484.38
09:52:11|3484.37
09:52:12|3484.14
09:52:13|3484.14
09:52:14|3484.14
09:52:15|3484.14
09:52:16|3484.14
09:52:17|3484.13
09:52:18|3484.13
09:52:19|3484.13
09:52:20|3484.3
09:52:21|3484.3
09:52:22|3484.31
09:52:23|3484.3
09:52:24|3484.31
09:52:25|3484.31
09:52:26|3484.31
09:52:27|3484.38
09:52:29|3484.98
09:52:30|3484.98
09:52:32|3484.98
09:52:33|3484.98
09:52:34|3484.97
09:52:35|3484.75
09:52:36|3484.75
09:52:37|3484.76
09:52:38|3484.75
09:52:39|3484.76
09:52:40|3485.61
09:52:41|3485.52
09:52:43|3485.52
09:52:44|3485.52
09:52:45|3485.21
09:52:46|3485.19
09:52:48|3485.18
09:52:48|3485.18
09:52:49|3485.18
09:52:50|3485.19
09:52:51|3484.88
09:52:52|3484.57
09:52:54|3484.62
09:52:54|3484.62
09:52:56|3484.62
09:52:57|3484.88
09:52:58|3485.12
09:52:59|3485.45
09:53:00|3485.46
09:53:01|3485.45
09:53:02|3485.46
09:53:04|3485.28
09:53:05|3485.28
09:53:05|3484.96
09:53:07|3485.09
09:53:07|3485.1
09:53:08|3485.1
09:53:09|3485.09
09:53:10|3485.12
09:53:12|3485.12
09:53:13|3485.12
09:53:13|3485.12
09:53:15|3485.26
09:53:16|3485.26
09:53:17|3485.26
09:53:18|3485.26
09:53:19|3485.26
09:53:20|3485.26
09:53:21|3485.26
09:53:22|3485.27
09:53:24|3485.26
09:53:25|3485.27
09:53:25|3485.26
09:53:26|3485.06
09:53:28|3485.
09:53:28|3485.
09:53:31|3485.
09:53:32|3485.
09:53:33|3485.01
09:53:34|3485.01
09:53:35|3485.01
09:53:36|3485.01
09:53:37|3485.
09:53:38|3485.
09:53:39|3485.
09:53:40|3485.
09:53:41|3485.
09:53:42|3484.14
09:53:43|3484.23
09:53:44|3484.27
09:53:45|3484.67
09:53:46|3484.66
09:53:47|3484.67
09:53:48|3484.67
09:53:49|3484.67
09:53:50|3484.66
09:53:51|3484.66
09:53:52|3484.66
09:53:53|3484.66
09:53:54|3484.66
09:53:55|3484.66
09:53:56|3484.63
09:53:57|3485.
09:53:58|3485.
09:53:59|3485.
09:54:00|3485.
09:54:01|3485.
09:54:02|3484.99
09:54:02|3484.99
09:54:05|3485.
09:54:05|3484.99
09:54:06|3484.99
09:54:07|3484.99
09:54:08|3484.99
09:54:09|3484.99
09:54:10|3484.99
09:54:11|3485.
09:54:12|3485.
09:54:13|3485.
09:54:14|3485.73
09:54:15|3485.95
09:54:16|3485.95
09:54:17|3485.95
09:54:18|3485.95
09:54:19|3485.95
09:54:20|3485.96
09:54:21|3485.95
09:54:22|3485.95
09:54:24|3486.
09:54:25|3486.08
09:54:26|3486.09
09:54:27|3486.09
09:54:28|3486.09
09:54:29|3486.09
09:54:31|3488.36
09:54:31|3488.
09:54:33|3488.
09:54:34|3488.
09:54:35|3488.
09:54:36|3488.01
09:54:36|3488.
09:54:37|3488.
09:54:38|3488.
09:54:40|3488.
09:54:41|3488.
09:54:42|3488.
09:54:42|3488.
09:54:44|3488.01
09:54:45|3488.01
09:54:46|3487.53
09:54:46|3487.18
09:54:48|3486.97
09:54:49|3486.96
09:54:50|3486.97
09:54:51|3486.97
09:54:52|3487.05
09:54:53|3487.18
09:54:55|3487.18
09:54:55|3487.43
09:54:56|3487.43
09:54:57|3487.44
09:54:59|3487.43
09:54:59|3487.43
09:55:01|3487.88
09:55:02|3487.45
09:55:03|3487.44
09:55:05|3487.49
09:55:05|3487.49
09:55:07|3487.49
09:55:08|3487.51
09:55:10|3487.52
09:55:10|3487.52
09:55:11|3487.77
09:55:13|3487.78
09:55:14|3488.01
09:55:15|3488.
09:55:16|3488.01
09:55:17|3488.54
09:55:18|3488.55
09:55:19|3488.54
09:55:20|3488.54
09:55:20|3488.54
09:55:22|3489.59
09:55:23|3489.6
09:55:24|3489.9
09:55:25|3489.99
09:55:26|3489.99
09:55:26|3489.99
09:55:28|3490.
09:55:29|3490.
09:55:30|3489.99
09:55:32|3489.99
09:55:33|3489.99
09:55:34|3490.
09:55:35|3490.39
09:55:36|3490.39
09:55:38|3490.4
09:55:39|3490.39
09:55:40|3490.39
09:55:40|3490.4
09:55:42|3490.39
09:55:42|3489.74
09:55:44|3489.83
09:55:44|3489.83
09:55:45|3489.83
09:55:46|3489.83
09:55:48|3489.82
09:55:48|3489.82
09:55:49|3489.82
09:55:51|3490.
09:55:51|3490.17
09:55:53|3490.18
09:55:54|3490.61
09:55:55|3490.6
09:55:56|3490.61
09:55:57|3490.6
09:55:58|3490.6
09:55:59|3490.25
09:56:00|3490.25
09:56:01|3490.26
09:56:02|3490.37
09:56:03|3490.38
09:56:04|3490.38
09:56:05|3490.38
09:56:06|3490.37
09:56:08|3491.18
09:56:09|3491.18
09:56:09|3491.18
09:56:10|3491.18
09:56:11|3491.18
09:56:12|3491.19
09:56:14|3491.19
09:56:14|3491.19
09:56:16|3491.2
09:56:17|3491.19
09:56:17|3491.2
09:56:18|3491.2
09:56:20|3491.19
09:56:20|3491.46
09:56:22|3492.05
09:56:23|3491.81
09:56:24|3491.71
09:56:25|3491.7
09:56:26|3491.71
09:56:27|3491.7
09:56:28|3491.63
09:56:30|3490.95
09:56:30|3490.95
09:56:33|3490.96
09:56:33|3490.95
09:56:34|3490.98
09:56:36|3491.14
09:56:37|3491.14
09:56:39|3491.33
09:56:40|3491.47
09:56:41|3491.47
09:56:42|3492.
09:56:43|3492.
09:56:44|3492.
09:56:45|3492.01
09:56:47|3492.
09:56:48|3492.
09:56:49|3494.55
09:56:50|3495.41
09:56:51|3495.41
09:56:52|3494.89
09:56:53|3494.9
09:56:54|3494.89
09:56:55|3494.89
09:56:56|3494.89
09:56:57|3495.99
09:56:58|3495.69
09:56:59|3495.7
09:57:00|3495.7
09:57:01|3495.69
09:57:02|3496.23
09:57:03|3495.7
09:57:04|3497.
09:57:06|3496.18
09:57:07|3496.19
09:57:08|3495.51
09:57:08|3495.39
09:57:10|3495.25
09:57:11|3495.01
09:57:11|3495.
09:57:12|3495.
09:57:13|3495.01
09:57:15|3495.24
09:57:16|3495.24
09:57:16|3495.01
09:57:18|3495.
09:57:18|3494.89
09:57:20|3494.89
09:57:21|3494.9
09:57:22|3495.53
09:57:22|3495.5
09:57:23|3495.01
09:57:24|3494.26
09:57:25|3494.51
09:57:27|3494.48
09:57:28|3495.51
09:57:29|3495.54
09:57:30|3495.54
09:57:31|3495.
09:57:32|3495.01
09:57:33|3496.
09:57:34|3496.
09:57:36|3495.18
09:57:37|3495.
09:57:38|3495.01
09:57:40|3495.43
09:57:41|3495.51
09:57:42|3495.51
09:57:43|3495.51
09:57:44|3495.52
09:57:45|3495.52
09:57:46|3495.52
09:57:48|3496.3
09:57:48|3496.3
09:57:49|3496.29
09:57:50|3496.3
09:57:51|3496.22
09:57:52|3496.06
09:57:53|3495.82
09:57:54|3495.82
09:57:55|3495.82
09:57:56|3496.15
09:57:57|3496.14
09:57:58|3496.14
09:57:59|3496.14
09:58:00|3496.15
09:58:01|3496.14
09:58:03|3496.14
09:58:04|3496.14
09:58:05|3495.83
09:58:06|3495.07
09:58:06|3495.07
09:58:08|3495.01
09:58:09|3494.68
09:58:11|3494.29
09:58:11|3494.3
09:58:12|3494.86
09:58:13|3494.99
09:58:14|3494.63
09:58:16|3494.63
09:58:16|3494.64
09:58:17|3494.64
09:58:18|3494.71
09:58:20|3494.71
09:58:21|3494.72
09:58:21|3494.72
09:58:22|3494.71
09:58:24|3494.71
09:58:24|3494.72
09:58:26|3494.71
09:58:26|3494.72
09:58:28|3494.72
09:58:29|3494.71
09:58:29|3494.71
09:58:31|3494.72
09:58:32|3494.72
09:58:33|3494.14
09:58:34|3493.97
09:58:35|3493.97
09:58:36|3493.98
09:58:37|3493.98
09:58:38|3493.97
09:58:40|3493.5
09:58:41|3493.51
09:58:42|3493.51
09:58:42|3493.52
09:58:43|3493.78
09:58:45|3494.09
09:58:46|3494.09
09:58:47|3493.97
09:58:48|3493.97
09:58:49|3493.98
09:58:50|3493.97
09:58:51|3493.97
09:58:52|3493.97
09:58:53|3493.91
09:58:54|3493.48
09:58:55|3493.49
09:58:56|3493.49
09:58:57|3493.48
09:58:58|3493.48
09:58:59|3493.42
09:59:01|3493.42
09:59:02|3493.43
09:59:03|3494.
09:59:04|3493.99
09:59:05|3493.99
09:59:06|3493.99
09:59:08|3493.99
09:59:08|3494.
09:59:10|3494.5
09:59:11|3494.5
09:59:12|3494.51
09:59:13|3494.71
09:59:13|3494.72
09:59:15|3496.05
09:59:15|3496.05
09:59:16|3496.05
09:59:17|3495.83
09:59:18|3495.81
09:59:19|3495.81
09:59:21|3495.73
09:59:22|3495.73
09:59:23|3495.73
09:59:24|3495.67
09:59:25|3495.67
09:59:26|3495.67
09:59:27|3495.68
09:59:28|3495.68
09:59:29|3495.67
09:59:30|3495.68
09:59:32|3495.67
09:59:32|3495.67
09:59:34|3495.68
09:59:35|3494.85
09:59:36|3494.88
09:59:38|3494.88
09:59:39|3494.87
09:59:41|3494.41
09:59:42|3494.07
09:59:43|3494.07
09:59:44|3494.08
09:59:46|3494.08
09:59:47|3494.87
09:59:48|3494.88
09:59:49|3494.87
09:59:50|3495.41
09:59:51|3495.41
09:59:52|3495.41
09:59:53|3495.01
09:59:54|3494.91
09:59:56|3494.37
09:59:56|3494.37
09:59:57|3494.07
09:59:58|3494.31
09:59:59|3494.31
10:00:00|3494.61
10:00:01|3494.61
10:00:03|3494.61
10:00:04|3494.9
10:00:04|3494.9
10:00:06|3495.79
10:00:06|3495.92
10:00:07|3495.51
10:00:09|3495.44
10:00:10|3495.44
10:00:11|3495.44
10:00:12|3495.41
10:00:13|3495.22
10:00:14|3495.22
10:00:15|3495.22
10:00:16|3494.62
10:00:17|3494.96
10:00:18|3495.07
10:00:19|3495.07
10:00:20|3495.07
10:00:21|3494.79
10:00:22|3494.79
10:00:23|3494.78
10:00:24|3494.78
10:00:25|3494.79
10:00:26|3494.79
10:00:27|3494.79
10:00:28|3494.79
10:00:30|3494.27
10:00:31|3494.27
10:00:32|3494.05
10:00:33|3493.97
10:00:34|3493.44
10:00:35|3492.68
10:00:35|3492.67
10:00:37|3492.46
10:00:38|3492.45
10:00:39|3492.45
10:00:39|3492.45
10:00:42|3492.26
10:00:42|3492.27
10:00:43|3492.22
10:00:45|3493.37
10:00:46|3493.51
10:00:47|3493.66
10:00:48|3493.33
10:00:49|3493.64
10:00:50|3493.64
10:00:51|3493.21
10:00:52|3493.58
10:00:52|3493.58
10:00:53|3493.58
10:00:55|3493.78
10:00:56|3493.4
10:00:57|3493.33
10:00:57|3493.01
10:00:59|3493.25
10:01:00|3493.26
10:01:00|3493.26
10:01:02|3493.25
10:01:03|3493.27
10:01:04|3493.71
10:01:05|3493.72
10:01:06|3493.98
10:01:07|3493.99
10:01:07|3493.99
10:01:09|3494.16
10:01:11|3494.78
10:01:11|3494.78
10:01:13|3494.88
10:01:14|3494.88
10:01:15|3494.89
10:01:16|3494.35
10:01:17|3494.34
10:01:18|3494.62
10:01:19|3494.62
10:01:20|3494.63
10:01:21|3494.89
10:01:22|3494.9
10:01:23|3494.9
10:01:24|3494.89
10:01:25|3494.89
10:01:26|3494.89
10:01:27|3494.89
10:01:28|3494.9
10:01:29|3494.9
10:01:30|3494.89
10:01:31|3494.9
10:01:32|3494.9
10:01:33|3494.89
10:01:34|3494.89
10:01:35|3494.89
10:01:36|3494.9
10:01:38|3494.43
10:01:38|3494.4
10:01:40|3494.06
10:01:41|3494.07
10:01:42|3494.25
10:01:44|3494.24
10:01:45|3494.24
10:01:47|3494.24
10:01:47|3494.24
10:01:48|3494.24
10:01:50|3494.25
10:01:51|3494.25
10:01:52|3493.6
10:01:54|3493.6
10:01:54|3493.5
10:01:55|3493.09
10:01:56|3493.17
10:01:57|3493.01
10:01:58|3492.36
10:01:59|3492.36
10:02:00|3492.35
10:02:01|3492.35
10:02:03|3492.36
10:02:03|3492.35
10:02:04|3492.22
10:02:05|3492.03
10:02:06|3492.01
10:02:07|3492.
10:02:08|3492.
10:02:09|3491.6
10:02:11|3491.49
10:02:12|3491.15
10:02:13|3490.53
10:02:15|3490.03
10:02:15|3489.6
10:02:17|3489.31
10:02:18|3490.05
10:02:19|3490.05
10:02:20|3490.04
10:02:21|3490.05
10:02:22|3489.85
10:02:23|3489.85
10:02:24|3489.85
10:02:25|3489.8
10:02:26|3489.52
10:02:28|3489.53
10:02:29|3489.53
10:02:30|3489.52
10:02:31|3489.01
10:02:31|3489.
10:02:33|3488.14
10:02:34|3488.14
10:02:35|3488.13
10:02:35|3488.14
10:02:37|3488.
10:02:39|3487.97
10:02:40|3487.27
10:02:41|3486.11
10:02:42|3486.49
10:02:44|3486.49
10:02:46|3486.49
10:02:46|3486.49
10:02:47|3486.35
10:02:48|3486.34
10:02:49|3486.34
10:02:50|3486.48
10:02:51|3486.95
10:02:52|3487.37
10:02:53|3487.2
10:02:54|3487.2
10:02:56|3487.2
10:02:58|3487.2
10:02:58|3487.01
10:02:59|3487.01
10:03:00|3487.02
10:03:01|3487.01
10:03:02|3487.93
10:03:03|3487.93
10:03:04|3487.93
10:03:05|3487.92
10:03:06|3487.99
10:03:07|3488.
10:03:08|3488.01
10:03:09|3488.56
10:03:10|3489.05
10:03:12|3489.53
10:03:12|3488.94
10:03:13|3488.81
10:03:16|3488.37
10:03:17|3488.58
10:03:18|3488.58
10:03:19|3488.58
10:03:19|3488.58
10:03:20|3488.58
10:03:22|3488.58
10:03:23|3488.58
10:03:23|3488.58
10:03:24|3488.57
10:03:26|3488.17
10:03:27|3488.16
10:03:28|3488.17
10:03:28|3488.17
10:03:29|3488.07
10:03:30|3488.07
10:03:32|3488.07
10:03:33|3488.07
10:03:33|3488.07
10:03:35|3488.07
10:03:36|3488.07
10:03:36|3488.06
10:03:37|3488.07
10:03:39|3488.38
10:03:40|3488.37
10:03:42|3488.38
10:03:42|3488.37
10:03:44|3488.37
10:03:45|3488.38
10:03:47|3488.38
10:03:47|3488.32
10:03:49|3488.07
10:03:49|3488.08
10:03:50|3488.08
10:03:52|3488.07
10:03:53|3488.07
10:03:54|3488.07
10:03:55|3488.07
10:03:57|3488.01
10:03:58|3488.01
10:03:59|3488.01
10:04:00|3488.
10:04:01|3488.
10:04:01|3488.
10:04:02|3487.61
10:04:04|3487.61
10:04:05|3487.89
10:04:06|3487.9
10:04:07|3488.06
10:04:08|3488.06
10:04:09|3488.06
10:04:10|3488.06
10:04:12|3488.06
10:04:13|3487.93
10:04:14|3487.42
10:04:15|3487.43
10:04:16|3487.04
10:04:17|3486.81
10:04:18|3486.59
10:04:19|3486.59
10:04:20|3486.58
10:04:21|3486.58
10:04:22|3486.58
10:04:22|3487.08
10:04:24|3487.08
10:04:24|3487.41
10:04:26|3487.41
10:04:27|3487.41
10:04:28|3487.41
10:04:29|3487.41
10:04:31|3487.41
10:04:31|3487.41
10:04:32|3487.09
10:04:33|3487.09
10:04:34|3487.08
10:04:35|3486.92
10:04:37|3486.91
10:04:37|3486.91
10:04:38|3486.46
10:04:40|3486.45
10:04:42|3486.46
10:04:43|3487.
10:04:45|3487.
10:04:45|3487.
10:04:46|3487.
10:04:48|3487.
10:04:49|3487.
10:04:49|3487.
10:04:50|3487.01
10:04:51|3487.
10:04:52|3487.
10:04:53|3487.01
10:04:54|3487.01
10:04:55|3487.
10:04:56|3487.
10:04:57|3487.01
10:04:58|3487.01
10:04:59|3487.01
10:05:01|3487.43
10:05:01|3487.73
10:05:02|3487.36
10:05:04|3487.22
10:05:05|3487.21
10:05:06|3487.22
10:05:07|3487.21
10:05:07|3487.21
10:05:08|3487.01
10:05:10|3487.01
10:05:11|3487.02
10:05:11|3487.01
10:05:12|3487.01
10:05:13|3487.01
10:05:14|3487.01
10:05:15|3487.02
10:05:17|3487.02
10:05:18|3487.02
10:05:19|3487.02
10:05:19|3487.02
10:05:21|3487.02
10:05:21|3487.02
10:05:23|3486.95
10:05:23|3486.63
10:05:25|3486.63
10:05:25|3486.64
10:05:26|3486.64
10:05:27|3486.93
10:05:29|3486.94
10:05:30|3486.95
10:05:31|3486.96
10:05:31|3486.96
10:05:32|3486.66
10:05:34|3487.03
10:05:34|3487.22
10:05:35|3487.67
10:05:36|3487.74
10:05:37|3487.18
10:05:39|3487.18
10:05:39|3487.18
10:05:40|3487.18
10:05:42|3487.19
10:05:43|3487.18
10:05:45|3487.61
10:05:46|3487.72
10:05:47|3487.71
10:05:48|3487.51
10:05:49|3487.46
10:05:49|3487.45
10:05:52|3487.45
10:05:52|3487.45
10:05:53|3487.45
10:05:54|3487.46
10:05:55|3487.46
10:05:56|3487.45
10:05:57|3487.45
10:05:58|3487.69
10:05:59|3487.4
10:06:00|3487.41
10:06:01|3487.4
10:06:02|3487.4
10:06:03|3487.4
10:06:04|3487.4
10:06:05|3487.45
10:06:06|3487.45
10:06:07|3487.39
10:06:08|3487.39
10:06:09|3487.39
10:06:10|3487.39
10:06:11|3487.39
10:06:12|3487.39
10:06:13|3487.39
10:06:14|3487.52
10:06:15|3487.53
10:06:16|3487.53
10:06:17|3487.53
10:06:18|3487.53
10:06:19|3487.53
10:06:20|3487.52
10:06:21|3487.52
10:06:22|3487.53
10:06:23|3487.53
10:06:24|3487.19
10:06:25|3487.19
10:06:26|3487.19
10:06:27|3487.19
10:06:28|3487.19
10:06:29|3487.19
10:06:30|3487.69
10:06:31|3487.12
10:06:32|3487.12
10:06:34|3487.12
10:06:35|3487.11
10:06:36|3487.12
10:06:37|3487.07
10:06:38|3487.01
10:06:39|3487.
10:06:40|3487.01
10:06:41|3486.66
10:06:43|3486.66
10:06:44|3486.65
10:06:44|3486.65
10:06:47|3486.65
10:06:48|3486.66
10:06:49|3486.66
10:06:51|3486.66
10:06:51|3486.65
10:06:53|3486.66
10:06:54|3486.63
10:06:55|3486.62
10:06:56|3486.62
10:06:57|3486.62
10:06:58|3486.32
10:06:59|3486.32
10:07:00|3486.16
10:07:01|3486.18
10:07:02|3486.19
10:07:03|3486.19
10:07:04|3486.21
10:07:06|3486.31
10:07:07|3486.32
10:07:08|3486.31
10:07:09|3486.31
10:07:10|3486.54
10:07:11|3486.54
10:07:12|3486.53
10:07:13|3486.34
10:07:14|3486.34
10:07:15|3486.16
10:07:16|3486.42
10:07:18|3486.42
10:07:18|3486.42
10:07:20|3486.42
10:07:21|3486.41
10:07:21|3486.21
10:07:22|3486.11
10:07:23|3485.99
10:07:25|3485.02
10:07:26|3485.17
10:07:28|3485.16
10:07:28|3485.17
10:07:29|3485.17
10:07:30|3485.17
10:07:31|3485.01
10:07:32|3484.95
10:07:33|3484.95
10:07:34|3484.95
10:07:35|3484.95
10:07:36|3484.95
10:07:37|3484.95
10:07:39|3484.96
10:07:40|3484.95
10:07:41|3484.95
10:07:42|3484.95
10:07:43|3484.95
10:07:43|3484.95
10:07:46|3484.95
10:07:47|3484.9
10:07:48|3484.9
10:07:50|3484.91
10:07:51|3484.9
10:07:52|3484.91
10:07:54|3484.9
10:07:55|3484.82
10:07:55|3484.82
10:07:56|3484.82
10:07:57|3484.82
10:07:58|3484.82
10:07:59|3484.81
10:08:01|3484.82
10:08:01|3484.79
10:08:03|3484.63
10:08:03|3484.62
10:08:05|3484.63
10:08:05|3484.63
10:08:06|3484.63
10:08:07|3484.62
10:08:09|3484.62
10:08:10|3485.3
10:08:10|3485.57
10:08:11|3485.56
10:08:12|3485.04
10:08:14|3485.05
10:08:14|3485.05
10:08:16|3485.04
10:08:16|3485.05
10:08:17|3485.04
10:08:19|3485.05
10:08:20|3485.04
10:08:21|3485.04
10:08:21|3485.04
10:08:22|3485.04
10:08:23|3485.05
10:08:24|3485.04
10:08:25|3485.04
10:08:26|3485.04
10:08:28|3485.04
10:08:29|3484.98
10:08:29|3484.77
10:08:30|3484.77
10:08:31|3484.77
10:08:32|3484.77
10:08:34|3484.77
10:08:35|3484.77
10:08:35|3484.77
10:08:36|3484.77
10:08:38|3484.77
10:08:38|3484.77
10:08:40|3484.77
10:08:42|3485.45
10:08:43|3486.1
10:08:44|3485.56
10:08:46|3485.56
10:08:46|3485.56
10:08:47|3485.57
10:08:48|3485.56
10:08:49|3485.56
10:08:50|3485.51
10:08:51|3485.36
10:08:52|3485.36
10:08:53|3485.36
10:08:54|3485.35
10:08:55|3485.35
10:08:56|3485.36
10:08:57|3485.35
10:08:58|3485.36
10:08:59|3485.36
10:09:00|3485.35
10:09:01|3485.35
10:09:02|3485.35
10:09:03|3484.63
10:09:04|3484.62
10:09:05|3484.62
10:09:06|3484.63
10:09:07|3484.62
10:09:08|3484.62
10:09:09|3484.62
10:09:10|3484.63
10:09:11|3484.63
10:09:13|3484.63
10:09:14|3484.63
10:09:15|3484.63
10:09:16|3484.44
10:09:17|3484.45
10:09:19|3484.44
10:09:19|3484.45
10:09:20|3484.44
10:09:21|3484.44
10:09:22|3484.45
10:09:23|3484.44
10:09:24|3484.44
10:09:25|3484.44
10:09:26|3484.45
10:09:27|3484.44
10:09:28|3484.45
10:09:29|3484.45
10:09:30|3484.44
10:09:31|3484.44
10:09:33|3484.44
10:09:34|3484.44
10:09:35|3484.44
10:09:36|3484.44
10:09:37|3484.
10:09:38|3484.
10:09:38|3484.
10:09:40|3484.
10:09:42|3484.
10:09:43|3484.
10:09:43|3484.11
10:09:44|3484.19
10:09:45|3484.19
10:09:47|3484.2
10:09:48|3484.45
10:09:49|3484.45
10:09:51|3484.62
10:09:52|3484.62
10:09:54|3485.05
10:09:54|3485.3
10:09:55|3485.31
10:09:56|3485.3
10:09:57|3485.31
10:09:58|3485.3
10:09:59|3485.3
10:10:00|3485.31
10:10:01|3485.3
10:10:02|3485.3
10:10:04|3485.3
10:10:05|3485.31
10:10:06|3485.31
10:10:07|3485.3
10:10:08|3485.26
10:10:09|3485.03
10:10:10|3485.03
10:10:11|3485.02
10:10:12|3485.02
10:10:13|3485.02
10:10:14|3485.64
10:10:15|3485.65
10:10:16|3485.64
10:10:17|3486.32
10:10:18|3486.33
10:10:19|3486.32
10:10:20|3486.79
10:10:21|3486.85
10:10:22|3486.87
10:10:24|3486.97
10:10:25|3486.97
10:10:26|3486.97
10:10:27|3486.97
10:10:28|3487.72
10:10:29|3487.47
10:10:30|3487.42
10:10:31|3487.72
10:10:32|3487.73
10:10:33|3487.5
10:10:34|3487.5
10:10:35|3487.5
10:10:36|3488.
10:10:37|3488.01
10:10:38|3488.01
10:10:39|3488.01
10:10:41|3488.
10:10:42|3488.
10:10:44|3488.01
10:10:45|3488.01
10:10:47|3488.01
10:10:48|3488.01
10:10:49|3488.
10:10:50|3488.
10:10:51|3488.
10:10:52|3488.
10:10:54|3488.
10:10:54|3488.
10:10:55|3488.
10:10:56|3488.
10:10:58|3488.16
10:10:58|3488.17
10:11:00|3488.11
10:11:00|3488.
10:11:01|3488.
10:11:02|3488.
10:11:04|3488.
10:11:04|3488.
10:11:06|3488.01
10:11:07|3488.
10:11:08|3488.
10:11:09|3488.01
10:11:10|3488.
10:11:11|3488.
10:11:12|3488.01
10:11:13|3488.01
10:11:14|3488.
10:11:15|3488.01
10:11:16|3488.
10:11:17|3488.
10:11:18|3488.01
10:11:19|3488.
10:11:20|3488.
10:11:21|3488.
10:11:22|3488.
10:11:23|3488.01
10:11:24|3488.
10:11:25|3488.
10:11:26|3488.
10:11:27|3488.01
10:11:28|3488.
10:11:29|3488.44
10:11:30|3488.44
10:11:31|3488.44
10:11:32|3488.44
10:11:33|3488.45
10:11:34|3488.44
10:11:36|3488.45
10:11:37|3488.44
10:11:38|3488.28
10:11:39|3488.23
10:11:40|3488.
10:11:40|3488.
10:11:42|3488.01
10:11:42|3488.01
10:11:43|3488.01
10:11:44|3488.01
10:11:46|3488.01
10:11:47|3488.
10:11:49|3488.01
10:11:49|3488.01
10:11:51|3488.
10:11:52|3488.01
10:11:52|3488.01
10:11:54|3488.
10:11:55|3486.74
10:11:56|3486.06
10:11:56|3486.05
10:11:59|3485.16
10:11:59|3485.16
10:12:01|3485.16
10:12:02|3485.15
10:12:03|3485.15
10:12:05|3485.16
10:12:05|3484.97
10:12:06|3484.97
10:12:07|3484.97
10:12:09|3484.98
10:12:10|3484.97
10:12:11|3484.97
10:12:12|3484.97
10:12:13|3484.98
10:12:14|3484.98
10:12:15|3484.98
10:12:17|3484.12
10:12:17|3484.12
10:12:18|3484.11
10:12:20|3484.12
10:12:20|3484.06
10:12:22|3484.05
10:12:23|3484.06
10:12:24|3484.06
10:12:24|3484.06
10:12:25|3484.06
10:12:27|3484.06
10:12:27|3484.59
10:12:28|3484.58
10:12:29|3484.97
10:12:31|3484.97
10:12:32|3484.97
10:12:33|3484.76
10:12:34|3484.77
10:12:35|3484.76
10:12:36|3484.77
10:12:37|3484.77
10:12:38|3484.76
10:12:39|3484.76
10:12:40|3484.76
10:12:41|3484.77
10:12:42|3484.77
10:12:43|3484.76
10:12:44|3484.77
10:12:45|3484.77
10:12:46|3484.76
10:12:47|3484.76
10:12:48|3484.77
10:12:49|3484.98
10:12:50|3485.15
10:12:51|3485.15
10:12:52|3485.15
10:12:54|3485.15
10:12:55|3485.16
10:12:57|3485.16
10:12:57|3485.16
10:12:58|3485.15
10:12:59|3485.75
10:13:00|3485.74
10:13:01|3485.75
10:13:02|3486.02
10:13:03|3486.02
10:13:04|3486.03
10:13:06|3486.03
10:13:07|3486.02
10:13:07|3486.03
10:13:09|3486.51
10:13:09|3486.51
10:13:11|3485.95
10:13:12|3485.95
10:13:13|3485.95
10:13:14|3486.35
10:13:15|3486.27
10:13:16|3486.
10:13:17|3485.96
10:13:18|3485.95
10:13:19|3485.95
10:13:21|3485.8
10:13:22|3485.8
10:13:22|3485.8
10:13:23|3485.76
10:13:24|3485.58
10:13:26|3485.55
10:13:27|3485.55
10:13:28|3485.15
10:13:28|3484.83
10:13:29|3484.83
10:13:30|3484.83
10:13:31|3484.83
10:13:32|3484.84
10:13:34|3484.83
10:13:34|3484.83
10:13:36|3484.83
10:13:37|3484.83
10:13:37|3484.83
10:13:39|3484.84
10:13:40|3484.83
10:13:40|3484.66
10:13:41|3484.66
10:13:43|3484.66
10:13:43|3484.59
10:13:44|3484.58
10:13:46|3484.08
10:13:46|3484.08
10:13:48|3484.07
10:13:49|3484.08
10:13:51|3484.83
10:13:53|3485.05
10:13:53|3485.05
10:13:54|3484.87
10:13:55|3484.87
10:13:56|3484.88
10:13:57|3484.87
10:13:58|3484.87
10:13:59|3484.87
10:14:00|3484.82
10:14:02|3484.24
10:14:04|3484.23
10:14:04|3484.23
10:14:05|3484.23
10:14:07|3484.23
10:14:08|3484.24
10:14:09|3484.24
10:14:10|3484.67
10:14:11|3484.67
10:14:12|3484.67
10:14:14|3484.68
10:14:15|3484.67
10:14:16|3484.67
10:14:17|3484.64
10:14:18|3484.43
10:14:19|3484.44
10:14:20|3484.43
10:14:21|3484.43
10:14:22|3484.44
10:14:23|3484.44
10:14:24|3484.43
10:14:25|3484.44
10:14:26|3484.46
10:14:27|3484.43
10:14:28|3484.43
10:14:29|3484.43
10:14:30|3484.43
10:14:31|3484.43
10:14:32|3484.39
10:14:33|3484.24
10:14:34|3484.24
10:14:35|3484.24
10:14:36|3484.24
10:14:37|3484.24
10:14:38|3484.24
10:14:39|3484.23
10:14:40|3484.24
10:14:41|3484.23
10:14:42|3484.24
10:14:44|3484.23
10:14:44|3484.48
10:14:46|3484.57
10:14:47|3484.67
10:14:48|3484.77
10:14:49|3484.77
10:14:51|3485.33
10:14:52|3485.33
10:14:53|3485.34
10:14:54|3485.33
10:14:56|3485.33
10:14:56|3485.33
10:14:57|3485.33
10:14:58|3485.33
10:14:59|3485.33
10:15:00|3485.33
10:15:01|3485.34
10:15:02|3485.33
10:15:03|3485.25
10:15:05|3485.25
10:15:06|3485.25
10:15:07|3484.86
10:15:08|3484.82
10:15:09|3484.35
10:15:10|3484.35
10:15:10|3484.35
10:15:12|3484.36
10:15:13|3484.36
10:15:14|3484.36
10:15:14|3484.35
10:15:16|3484.35
10:15:17|3484.35
10:15:18|3484.35
10:15:19|3484.52
10:15:20|3484.52
10:15:21|3484.53
10:15:22|3484.53
10:15:23|3484.79
10:15:25|3484.79
10:15:26|3484.79
10:15:28|3484.79
10:15:28|3484.79
10:15:29|3484.8
10:15:30|3484.79
10:15:31|3484.8
10:15:32|3484.8
10:15:33|3484.79
10:15:35|3484.79
10:15:35|3484.79
10:15:37|3484.8
10:15:38|3484.77
10:15:39|3484.77
10:15:39|3484.77
10:15:41|3484.78
10:15:42|3484.24
10:15:43|3484.26
10:15:44|3484.26
10:15:45|3484.26
10:15:46|3484.26
10:15:47|3484.26
10:15:47|3484.25
10:15:49|3484.25
10:15:50|3484.26
10:15:51|3484.26
10:15:53|3484.25
10:15:53|3486.48
10:15:54|3486.48
10:15:55|3486.48
10:15:56|3486.06
10:15:58|3486.07
10:15:58|3486.07
10:15:59|3486.07
10:16:01|3486.07
10:16:02|3486.12
10:16:03|3486.12
10:16:05|3486.11
10:16:06|3486.46
10:16:07|3486.46
10:16:09|3486.46
10:16:10|3486.46
10:16:10|3486.47
10:16:11|3486.46
10:16:12|3486.46
10:16:14|3486.46
10:16:14|3486.46
10:16:15|3486.46
10:16:17|3486.46
10:16:17|3486.53
10:16:18|3486.53
10:16:20|3486.54
10:16:20|3486.53
10:16:21|3486.54
10:16:23|3486.46
10:16:24|3486.47
10:16:25|3486.46
10:16:25|3486.46
10:16:26|3486.46
10:16:27|3486.46
10:16:28|3486.46
10:16:29|3486.47
10:16:30|3486.46
10:16:32|3486.46
10:16:33|3486.47
10:16:34|3486.46
10:16:34|3486.47
10:16:36|3486.46
10:16:37|3486.46
10:16:37|3486.46
10:16:38|3486.5
10:16:40|3486.49
10:16:41|3486.49
10:16:42|3486.54
10:16:43|3486.88
10:16:43|3486.87
10:16:45|3486.87
10:16:46|3485.95
10:16:47|3485.6
10:16:47|3486.
10:16:49|3486.12
10:16:49|3486.12
10:16:51|3485.56
10:16:52|3485.55
10:16:53|3485.55
10:16:54|3485.55
10:16:55|3485.56
10:16:56|3485.55
10:16:58|3485.56
10:16:58|3485.56
10:17:00|3485.55
10:17:01|3485.56
10:17:03|3485.56
10:17:04|3485.55
10:17:05|3485.55
10:17:06|3485.55
10:17:07|3485.55
10:17:09|3485.56
10:17:09|3485.56
10:17:11|3485.55
10:17:12|3485.55
10:17:13|3485.55
10:17:14|3486.25
10:17:15|3486.19
10:17:16|3486.19
10:17:17|3485.51
10:17:18|3484.62
10:17:19|3484.58
10:17:20|3484.44
10:17:21|3484.44
10:17:22|3485.07
10:17:23|3485.07
10:17:24|3485.14
10:17:25|3485.14
10:17:26|3485.15
10:17:27|3485.14
10:17:28|3485.14
10:17:29|3485.14
10:17:30|3485.14
10:17:31|3485.14
10:17:32|3485.14
10:17:33|3485.14
10:17:34|3485.14
10:17:35|3485.14
10:17:36|3485.15
10:17:37|3485.14
10:17:38|3485.14
10:17:39|3484.8
10:17:40|3484.51
10:17:41|3484.5
10:17:42|3484.51
10:17:43|3484.51
10:17:44|3484.51
10:17:45|3484.51
10:17:46|3484.51
10:17:47|3484.5
10:17:48|3484.5
10:17:49|3484.5
10:17:50|3484.5
10:17:51|3484.51
10:17:52|3484.5
10:17:54|3484.51
10:17:55|3484.51
10:17:56|3484.84
10:17:57|3484.83
10:17:58|3484.83
10:17:59|3484.84
10:18:00|3484.83
10:18:01|3484.84
10:18:02|3485.29
10:18:03|3485.28
10:18:05|3485.28
10:18:05|3485.28
10:18:07|3484.82
10:18:08|3484.51
10:18:09|3484.51
10:18:10|3484.51
10:18:11|3484.5
10:18:12|3484.5
10:18:13|3484.5
10:18:14|3484.51
10:18:15|3484.51
10:18:16|3484.79
10:18:17|3484.79
10:18:18|3484.79
10:18:19|3484.78
10:18:20|3485.82
10:18:21|3485.82
10:18:22|3485.82
10:18:23|3485.82
10:18:24|3485.82
10:18:25|3485.83
10:18:26|3485.83
10:18:27|3485.82
10:18:28|3485.82
10:18:29|3485.82
10:18:31|3485.82
10:18:32|3485.82
10:18:33|3485.82
10:18:34|3485.82
10:18:36|3485.83
10:18:36|3485.82
10:18:38|3485.82
10:18:39|3485.82
10:18:40|3485.83
10:18:41|3485.57
10:18:42|3485.57
10:18:43|3485.58
10:18:44|3485.57
10:18:44|3485.57
10:18:46|3485.57
10:18:47|3485.58
10:18:48|3485.57
10:18:48|3485.67
10:18:50|3485.59
10:18:51|3485.58
10:18:52|3485.58
10:18:53|3485.58
10:18:55|3485.59
10:18:55|3485.59
10:18:56|3485.58
10:18:57|3485.58
10:18:58|3485.59
10:18:59|3485.59
10:19:00|3485.58
10:19:02|3485.58
10:19:03|3486.19
10:19:04|3486.19
10:19:05|3486.19
10:19:06|3486.19
10:19:07|3486.19
10:19:08|3486.19
10:19:09|3486.19
10:19:10|3486.19
10:19:11|3486.2
10:19:12|3486.19
10:19:14|3486.49
10:19:15|3486.64
10:19:15|3486.64
10:19:17|3486.64
10:19:17|3486.17
10:19:19|3486.18
10:19:19|3486.18
10:19:20|3486.17
10:19:21|3486.42
10:19:23|3486.42
10:19:23|3486.42
10:19:25|3486.43
10:19:26|3486.42
10:19:27|3486.42
10:19:28|3486.42
10:19:30|3486.42
10:19:31|3486.44
10:19:31|3486.5
10:19:32|3486.64
10:19:34|3486.64
10:19:35|3486.64
10:19:35|3486.64
10:19:37|3486.27
10:19:37|3486.
10:19:38|3486.
10:19:39|3486.
10:19:41|3486.2
10:19:42|3486.28
10:19:42|3486.29
10:19:43|3486.29
10:19:45|3486.29
10:19:46|3486.28
10:19:46|3486.28
10:19:47|3486.28
10:19:49|3486.28
10:19:49|3486.28
10:19:51|3486.28
10:19:51|3486.01
10:19:52|3486.01
10:19:53|3486.01
10:19:55|3486.02
10:19:56|3486.02
10:19:58|3486.01
10:20:00|3486.01
10:20:01|3486.01
10:20:03|3486.01
10:20:03|3486.01
10:20:04|3486.01
10:20:05|3486.28
10:20:07|3486.28
10:20:08|3486.28
10:20:09|3486.28
10:20:09|3486.02
10:20:11|3486.
10:20:12|3486.
10:20:13|3485.31
10:20:14|3485.3
10:20:15|3485.65
10:20:16|3485.65
10:20:17|3485.64
10:20:18|3485.64
10:20:19|3485.64
10:20:20|3485.65
10:20:21|3485.64
10:20:22|3485.99
10:20:22|3486.
10:20:24|3486.
10:20:26|3485.99
10:20:26|3485.99
10:20:27|3485.99
10:20:29|3485.99
10:20:30|3485.99
10:20:30|3486.
10:20:31|3486.
10:20:33|3486.
10:20:34|3485.99
10:20:34|3486.
10:20:36|3486.
10:20:37|3486.
10:20:38|3485.99
10:20:38|3485.99
10:20:39|3486.
10:20:41|3486.
10:20:41|3486.
10:20:42|3485.99
10:20:44|3485.99
10:20:44|3486.
10:20:45|3485.99
10:20:46|3485.99
10:20:47|3486.
10:20:49|3486.
10:20:49|3485.99
10:20:50|3485.99
10:20:51|3485.99
10:20:52|3485.99
10:20:54|3485.99
10:20:54|3485.99
10:20:56|3486.
10:20:58|3485.99
10:20:58|3485.99
10:21:00|3485.32
10:21:01|3485.32
10:21:02|3485.32
10:21:04|3485.33
10:21:04|3485.33
10:21:05|3485.33
10:21:06|3485.33
10:21:08|3485.
10:21:09|3485.01
10:21:10|3485.01
10:21:11|3485.
10:21:12|3485.
10:21:13|3485.
10:21:14|3485.
10:21:15|3485.
10:21:16|3485.
10:21:17|3485.01
10:21:18|3485.
10:21:19|3485.
10:21:20|3485.
10:21:21|3485.
10:21:22|3485.
10:21:23|3485.
10:21:24|3485.
10:21:25|3485.
10:21:26|3485.
10:21:27|3484.01
10:21:28|3484.02
10:21:29|3484.01
10:21:30|3484.02
10:21:32|3484.01
10:21:33|3484.01
10:21:33|3484.01
10:21:35|3484.01
10:21:35|3484.02
10:21:37|3484.01
10:21:38|3484.02
10:21:39|3484.02
10:21:40|3484.02
10:21:40|3484.01
10:21:42|3484.01
10:21:43|3484.02
10:21:44|3484.02
10:21:45|3484.02
10:21:46|3484.01
10:21:46|3484.02
10:21:48|3484.01
10:21:49|3484.02
10:21:50|3484.01
10:21:50|3484.01
10:21:52|3484.02
10:21:53|3484.01
10:21:54|3484.01
10:21:54|3484.01
10:21:55|3484.01
10:21:58|3484.01
10:21:59|3484.01
10:22:00|3484.21
10:22:00|3484.22
10:22:02|3484.34
10:22:03|3484.79
10:22:04|3484.9
10:22:04|3484.86
10:22:06|3484.62
10:22:07|3484.34
10:22:08|3484.34
10:22:09|3484.
10:22:09|3484.
10:22:11|3484.
10:22:11|3484.
10:22:13|3484.01
10:22:14|3484.
10:22:15|3484.
10:22:15|3484.
10:22:17|3484.
10:22:18|3484.
10:22:19|3484.
10:22:20|3484.
10:22:21|3484.
10:22:22|3484.01
10:22:23|3484.01
10:22:23|3484.
10:22:25|3484.
10:22:26|3484.01
10:22:27|3484.01
10:22:28|3484.
10:22:28|3484.
10:22:31|3484.01
10:22:31|3484.
10:22:32|3484.
10:22:33|3484.
10:22:34|3484.01
10:22:35|3484.01
10:22:36|3484.
10:22:37|3484.
10:22:38|3484.
10:22:39|3484.
10:22:40|3484.
10:22:41|3484.
10:22:42|3484.
10:22:43|3484.01
10:22:44|3484.01
10:22:45|3484.01
10:22:46|3484.01
10:22:47|3484.
10:22:48|3484.
10:22:49|3484.01
10:22:50|3484.
10:22:51|3484.
10:22:52|3484.
10:22:53|3484.
10:22:54|3484.
10:22:55|3484.01
10:22:56|3484.01
10:22:57|3484.
10:22:59|3484.
10:23:00|3484.01
10:23:01|3484.01
10:23:02|3484.01
10:23:04|3484.01
10:23:04|3484.01
10:23:05|3484.01
10:23:07|3484.
10:23:08|3484.01
10:23:09|3484.
10:23:09|3483.38
10:23:11|3483.18
10:23:12|3483.18
10:23:13|3483.19
10:23:13|3483.18
10:23:15|3483.18
10:23:16|3483.18
10:23:17|3483.18
10:23:17|3482.56
10:23:19|3482.55
10:23:19|3482.26
10:23:21|3481.86
10:23:21|3481.5
10:23:23|3481.5
10:23:24|3481.5
10:23:25|3481.49
10:23:25|3481.5
10:23:26|3481.49
10:23:27|3482.11
10:23:29|3482.35
10:23:30|3482.35
10:23:31|3482.36
10:23:32|3482.35
10:23:33|3481.93
10:23:34|3481.75
10:23:35|3481.49
10:23:37|3481.39
10:23:38|3481.31
10:23:39|3481.3
10:23:40|3481.11
10:23:41|3481.11
10:23:42|3481.11
10:23:43|3480.7
10:23:44|3480.69
10:23:45|3480.69
10:23:46|3480.7
10:23:47|3480.7
10:23:48|3480.69
10:23:49|3480.55
10:23:50|3480.56
10:23:51|3480.56
10:23:52|3480.54
10:23:53|3480.53
10:23:54|3480.54
10:23:55|3480.53
10:23:56|3480.53
10:23:57|3480.13
10:23:58|3480.14
10:24:00|3480.14
10:24:01|3480.13
10:24:02|3480.13
10:24:02|3480.13
10:24:04|3480.14
10:24:04|3480.13
10:24:05|3480.14
10:24:07|3480.12
10:24:08|3480.41
10:24:09|3480.11
10:24:11|3480.6
10:24:11|3480.6
10:24:13|3480.6
10:24:14|3480.6
10:24:15|3480.61
10:24:17|3480.61
10:24:17|3480.6
10:24:18|3480.6
10:24:19|3480.11
10:24:20|3480.1
10:24:21|3480.01
10:24:22|3480.01
10:24:24|3480.
10:24:25|3479.54
10:24:26|3479.42
10:24:27|3479.43
10:24:27|3478.99
10:24:29|3478.98
10:24:30|3478.98
10:24:31|3478.99
10:24:32|3478.98
10:24:34|3478.98
10:24:34|3478.98
10:24:35|3478.99
10:24:36|3478.99
10:24:37|3478.84
10:24:38|3479.
10:24:40|3479.51
10:24:41|3479.
10:24:42|3479.01
10:24:43|3479.
10:24:44|3479.
10:24:45|3478.83
10:24:46|3478.46
10:24:47|3478.43
10:24:47|3478.16
10:24:48|3478.15
10:24:50|3478.
10:24:51|3478.01
10:24:52|3478.01
10:24:53|3478.
10:24:54|3478.
10:24:55|3478.
10:24:56|3478.
10:24:57|3478.
10:24:58|3478.
10:24:59|3478.72
10:25:00|3478.72
10:25:02|3478.35
10:25:03|3478.33
10:25:03|3478.34
10:25:05|3478.34
10:25:06|3478.34
10:25:08|3478.34
10:25:08|3478.34
10:25:09|3478.34
10:25:12|3478.33
10:25:12|3478.34
10:25:13|3478.
10:25:14|3478.01
10:25:15|3478.01
10:25:16|3478.
10:25:17|3478.
10:25:18|3478.
10:25:19|3478.
10:25:20|3478.
10:25:21|3478.
10:25:22|3478.
10:25:23|3478.
10:25:24|3478.01
10:25:25|3478.01
10:25:26|3478.01
10:25:27|3478.
10:25:28|3478.
10:25:29|3478.33
10:25:30|3478.49
10:25:31|3478.48
10:25:32|3478.48
10:25:33|3478.48
10:25:34|3478.48
10:25:35|3478.48
10:25:36|3478.5
10:25:37|3478.73
10:25:38|3478.73
10:25:39|3478.72
10:25:40|3478.72
10:25:41|3478.72
10:25:42|3478.98
10:25:43|3479.52
10:25:44|3479.19
10:25:45|3479.17
10:25:46|3478.76
10:25:47|3478.76
10:25:48|3478.76
10:25:49|3478.76
10:25:51|3478.87
10:25:51|3479.11
10:25:54|3479.11
10:25:55|3479.11
10:25:56|3479.1
10:25:57|3479.11
10:25:58|3479.11
10:25:59|3479.11
10:26:00|3479.1
10:26:02|3478.58
10:26:03|3478.57
10:26:04|3478.52
10:26:05|3478.34
10:26:06|3478.34
10:26:07|3478.34
10:26:09|3478.34
10:26:10|3478.51
10:26:10|3478.51
10:26:12|3478.51
10:26:12|3478.64
10:26:13|3478.64
10:26:14|3478.92
10:26:16|3478.72
10:26:16|3478.92
10:26:18|3478.92
10:26:20|3478.92
10:26:21|3478.92
10:26:22|3478.92
10:26:24|3478.93
10:26:25|3478.93
10:26:26|3478.93
10:26:27|3478.93
10:26:28|3478.93
10:26:29|3478.93
10:26:30|3478.93
10:26:31|3479.
10:26:33|3479.1
10:26:33|3479.1
10:26:35|3479.1
10:26:37|3479.26
10:26:38|3479.26
10:26:39|3479.26
10:26:40|3479.26
10:26:41|3479.26
10:26:42|3479.27
10:26:43|3479.26
10:26:44|3479.26
10:26:45|3479.26
10:26:46|3479.26
10:26:47|3479.26
10:26:48|3479.26
10:26:49|3479.26
10:26:50|3479.26
10:26:51|3479.27
10:26:52|3479.26
10:26:53|3479.26
10:26:54|3479.26
10:26:55|3479.26
10:26:56|3479.26
10:26:57|3479.26
10:26:58|3479.26
10:26:59|3479.26
10:27:00|3479.27
10:27:01|3479.27
10:27:03|3479.27
10:27:03|3479.11
10:27:06|3479.1
10:27:06|3479.1
10:27:07|3479.28
10:27:09|3479.27
10:27:09|3479.27
10:27:12|3479.27
10:27:13|3479.27
10:27:14|3479.28
10:27:15|3479.27
10:27:17|3479.27
10:27:17|3479.27
10:27:19|3479.2
10:27:20|3478.99
10:27:21|3478.97
10:27:21|3478.97
10:27:22|3478.44
10:27:23|3478.07
10:27:24|3478.24
10:27:25|3478.25
10:27:26|3478.25
10:27:27|3478.24
10:27:28|3478.24
10:27:29|3478.24
10:27:30|3478.24
10:27:31|3478.24
10:27:32|3478.24
10:27:34|3478.24
10:27:34|3478.25
10:27:35|3478.24
10:27:37|3478.24
10:27:37|3478.24
10:27:39|3478.24
10:27:40|3478.25
10:27:41|3478.24
10:27:42|3478.25
10:27:43|3478.25
10:27:44|3478.25
10:27:45|3478.25
10:27:46|3478.09
10:27:47|3478.03
10:27:48|3478.03
10:27:49|3478.03
10:27:50|3478.03
10:27:51|3478.04
10:27:52|3478.04
10:27:53|3478.04
10:27:54|3478.04
10:27:55|3478.78
10:27:56|3479.
10:27:57|3479.16
10:27:58|3479.15
10:27:59|3479.27
10:28:00|3479.27
10:28:01|3479.28
10:28:02|3479.27
10:28:04|3479.28
10:28:05|3479.27
10:28:06|3479.27
10:28:08|3479.75
10:28:08|3479.75
10:28:11|3479.76
10:28:11|3479.76
10:28:12|3479.02
10:28:14|3478.3
10:28:15|3478.26
10:28:15|3478.25
10:28:17|3478.26
10:28:17|3478.25
10:28:19|3478.25
10:28:20|3478.26
10:28:21|3478.26
10:28:22|3478.26
10:28:23|3478.25
10:28:24|3478.26
10:28:25|3478.26
10:28:26|3478.25
10:28:27|3478.25
10:28:27|3478.25
10:28:29|3478.26
10:28:30|3478.26
10:28:31|3478.25
10:28:32|3478.26
10:28:33|3478.26
10:28:34|3478.25
10:28:34|3478.25
10:28:36|3478.25
10:28:38|3478.26
10:28:38|3478.26
10:28:39|3478.19
10:28:40|3478.
10:28:41|3478.01
10:28:42|3478.19
10:28:43|3478.19
10:28:44|3478.25
10:28:45|3478.25
10:28:46|3478.25
10:28:47|3478.25
10:28:48|3478.25
10:28:49|3478.54
10:28:50|3478.08
10:28:51|3478.08
10:28:53|3478.09
10:28:54|3478.08
10:28:55|3478.25
10:28:56|3478.35
10:28:57|3478.36
10:28:58|3478.36
10:28:59|3478.38
10:29:00|3478.38
10:29:00|3478.37
10:29:02|3478.37
10:29:03|3478.37
10:29:03|3478.37
10:29:05|3478.37
10:29:06|3478.37
10:29:07|3478.37
10:29:08|3478.37
10:29:09|3478.37
10:29:09|3478.25
10:29:11|3478.25
10:29:13|3478.26
10:29:14|3478.26
10:29:15|3478.26
10:29:15|3478.26
10:29:16|3478.25
10:29:17|3478.26
10:29:19|3478.26
10:29:20|3478.25
10:29:21|3478.
10:29:22|3478.
10:29:23|3478.01
10:29:24|3478.01
10:29:25|3478.01
10:29:26|3478.
10:29:27|3478.01
10:29:28|3478.01
10:29:29|3478.
10:29:30|3478.
10:29:31|3478.
10:29:32|3478.26
10:29:33|3478.26
10:29:34|3478.26
10:29:35|3478.26
10:29:37|3478.49
10:29:37|3478.49
10:29:38|3478.49
10:29:39|3478.49
10:29:40|3478.49
10:29:41|3478.49
10:29:43|3478.49
10:29:44|3478.49
10:29:44|3478.5
10:29:46|3478.5
10:29:47|3478.49
10:29:47|3478.49
10:29:48|3478.5
10:29:49|3478.11
10:29:50|3478.1
10:29:52|3478.1
10:29:52|3478.1
10:29:53|3478.1
10:29:54|3478.11
10:29:56|3478.
10:29:57|3478.01
10:29:58|3478.01
10:29:59|3478.
10:30:00|3478.
10:30:01|3478.01
10:30:02|3478.01
10:30:03|3478.01
10:30:04|3478.01
10:30:05|3478.01
10:30:05|3478.01
10:30:07|3478.
10:30:09|3478.
10:30:09|3478.
10:30:10|3478.01
10:30:11|3478.
10:30:12|3478.01
10:30:13|3478.
10:30:14|3478.01
10:30:15|3478.
10:30:16|3478.
10:30:17|3478.
10:30:18|3478.72
10:30:19|3479.57
10:30:20|3479.53
10:30:21|3479.46
10:30:22|3479.3
10:30:23|3479.3
10:30:24|3479.16
10:30:25|3479.16
10:30:26|3478.83
10:30:27|3479.29
10:30:28|3479.29
10:30:29|3479.29
10:30:31|3479.29
10:30:31|3479.3
10:30:32|3479.3
10:30:33|3479.3
10:30:34|3479.3
10:30:35|3479.46
10:30:36|3479.46
10:30:38|3479.75
10:30:38|3479.82
10:30:39|3479.82
10:30:41|3479.85
10:30:43|3479.85
10:30:44|3479.85
10:30:44|3479.86
10:30:45|3479.85
10:30:47|3479.86
10:30:47|3479.86
10:30:48|3479.86
10:30:50|3479.86
10:30:50|3479.86
10:30:51|3479.22
10:30:52|3478.7
10:30:53|3478.11
10:30:55|3478.11
10:30:55|3478.11
10:30:57|3478.12
10:30:57|3478.12
10:30:59|3478.11
10:30:59|3478.11
10:31:00|3478.12
10:31:01|3478.
10:31:02|3478.01
10:31:04|3478.01
10:31:04|3478.01
10:31:06|3477.02
10:31:07|3477.01
10:31:09|3477.02
10:31:10|3477.01
10:31:11|3477.02
10:31:12|3477.01
10:31:13|3477.02
10:31:14|3476.7
10:31:15|3476.31
10:31:17|3476.66
10:31:18|3476.79
10:31:19|3476.83
10:31:20|3476.83
10:31:21|3476.83
10:31:22|3477.
10:31:23|3477.01
10:31:24|3477.92
10:31:25|3477.75
10:31:26|3477.75
10:31:27|3477.84
10:31:28|3478.27
10:31:29|3478.27
10:31:30|3478.27
10:31:31|3478.27
10:31:32|3478.28
10:31:33|3478.27
10:31:34|3477.82
10:31:35|3477.81
10:31:36|3477.81
10:31:37|3477.75
10:31:38|3477.46
10:31:40|3477.59
10:31:42|3477.7
10:31:42|3477.7
10:31:43|3477.7
10:31:44|3477.7
10:31:45|3477.69
10:31:46|3477.69
10:31:47|3477.69
10:31:48|3477.7
10:31:49|3477.69
10:31:50|3477.69
10:31:51|3477.69
10:31:52|3478.07
10:31:53|3478.21
10:31:54|3478.22
10:31:55|3478.56
10:31:56|3479.06
10:31:57|3479.48
10:31:59|3478.97
10:31:59|3478.96
10:32:00|3478.8
10:32:01|3478.79
10:32:02|3478.8
10:32:03|3478.79
10:32:04|3479.26
10:32:05|3479.27
10:32:07|3479.26
10:32:09|3479.26
10:32:10|3479.26
10:32:12|3479.26
10:32:12|3479.26
10:32:14|3479.26
10:32:15|3479.26
10:32:16|3479.26
10:32:17|3479.26
10:32:18|3479.53
10:32:19|3479.9
10:32:20|3479.88
10:32:21|3479.87
10:32:22|3479.87
10:32:23|3480.09
10:32:24|3480.09
10:32:25|3480.09
10:32:26|3480.09
10:32:27|3480.85
10:32:28|3480.28
10:32:29|3480.28
10:32:30|3480.31
10:32:31|3480.31
10:32:32|3480.32
10:32:33|3480.31
10:32:34|3480.32
10:32:35|3480.31
10:32:36|3480.31
10:32:37|3480.31
10:32:38|3480.32
10:32:39|3480.31
10:32:41|3480.31
10:32:42|3480.31
10:32:43|3480.83
10:32:44|3480.27
10:32:45|3480.28
10:32:46|3480.33
10:32:47|3480.54
10:32:48|3480.54
10:32:49|3480.54
10:32:50|3480.55
10:32:51|3480.65
10:32:53|3480.56
10:32:53|3480.83
10:32:54|3480.66
10:32:55|3480.67
10:32:56|3480.42
10:32:57|3480.42
10:32:58|3480.43
10:32:59|3480.42
10:33:01|3480.43
10:33:02|3480.42
10:33:02|3480.43
10:33:04|3480.42
10:33:04|3480.42
10:33:05|3480.43
10:33:07|3480.42
10:33:08|3480.42
10:33:09|3480.22
10:33:10|3480.22
10:33:11|3480.22
10:33:13|3480.21
10:33:13|3480.22
10:33:14|3480.21
10:33:15|3480.21
10:33:16|3480.21
10:33:18|3480.22
10:33:18|3480.84
10:33:19|3480.84
10:33:21|3480.39
10:33:22|3480.39
10:33:23|3480.4
10:33:24|3480.4
10:33:25|3481.03
10:33:26|3481.03
10:33:27|3481.03
10:33:28|3481.03
10:33:29|3480.98
10:33:30|3480.98
10:33:31|3480.98
10:33:32|3480.98
10:33:33|3480.99
10:33:34|3480.98
10:33:35|3480.98
10:33:36|3480.99
10:33:37|3480.98
10:33:38|3480.97
10:33:39|3480.98
10:33:40|3480.98
10:33:41|3480.98
10:33:42|3480.97
10:33:43|3480.98
10:33:45|3480.97
10:33:46|3481.18
10:33:47|3481.17
10:33:48|3481.17
10:33:49|3481.17
10:33:50|3481.18
10:33:51|3481.17
10:33:52|3481.17
10:33:53|3481.17
10:33:54|3481.17
10:33:56|3481.31
10:33:56|3481.43
10:33:58|3481.44
10:33:59|3481.44
10:34:00|3481.44
10:34:01|3481.44
10:34:02|3481.43
10:34:03|3481.43
10:34:04|3481.43
10:34:05|3481.43
10:34:06|3481.43
10:34:07|3481.43
10:34:08|3481.44
10:34:09|3481.44
10:34:10|3481.43
10:34:12|3481.44
10:34:13|3481.43
10:34:14|3481.43
10:34:15|3481.43
10:34:15|3481.43
10:34:17|3481.43
10:34:18|3481.43
10:34:19|3481.44
10:34:20|3481.43
10:34:21|3481.44
10:34:21|3481.99
10:34:23|3481.99
10:34:24|3481.99
10:34:25|3482.
10:34:25|3481.99
10:34:27|3481.99
10:34:28|3482.
10:34:28|3481.99
10:34:30|3482.
10:34:31|3481.99
10:34:32|3482.03
10:34:33|3482.02
10:34:34|3482.03
10:34:35|3482.02
10:34:36|3482.02
10:34:37|3482.03
10:34:37|3482.02
10:34:38|3482.02
10:34:41|3482.02
10:34:41|3482.02
10:34:42|3482.02
10:34:43|3482.03
10:34:44|3482.02
10:34:45|3482.03
10:34:46|3482.02
10:34:47|3482.02
10:34:48|3481.94
10:34:49|3481.83
10:34:50|3481.82
10:34:51|3481.83
10:34:52|3481.83
10:34:53|3481.82
10:34:54|3481.83
10:34:55|3481.82
10:34:56|3481.82
10:34:57|3481.82
10:34:58|3481.82
10:35:00|3481.83
10:35:01|3481.82
10:35:02|3481.83
10:35:03|3481.83
10:35:03|3481.82
10:35:05|3481.83
10:35:05|3481.82
10:35:07|3481.82
10:35:08|3480.7
10:35:09|3480.7
10:35:10|3481.04
10:35:11|3481.04
10:35:12|3481.04
10:35:14|3481.04
10:35:15|3480.72
10:35:16|3480.72
10:35:16|3480.72
10:35:18|3480.73
10:35:20|3480.73
10:35:21|3480.7
10:35:22|3480.23
10:35:22|3480.24
10:35:24|3480.24
10:35:25|3480.23
10:35:25|3480.23
10:35:26|3480.
10:35:27|3480.01
10:35:28|3480.01
10:35:30|3480.
10:35:30|3480.
10:35:32|3480.
10:35:32|3480.
10:35:34|3480.01
10:35:34|3480.
10:35:36|3480.
10:35:37|3480.02
10:35:37|3480.22
10:35:38|3480.72
10:35:39|3480.72
10:35:40|3480.72
10:35:42|3480.93
10:35:43|3480.93
10:35:43|3480.93
10:35:45|3480.93
10:35:46|3480.93
10:35:46|3480.93
10:35:48|3480.93
10:35:48|3480.93
10:35:50|3480.77
10:35:50|3480.77
10:35:52|3480.73
10:35:52|3480.73
10:35:54|3480.72
10:35:54|3480.73
10:35:56|3480.69
10:35:56|3480.69
10:35:58|3480.73
10:35:59|3480.73
10:36:00|3480.73
10:36:01|3480.73
10:36:02|3480.73
10:36:03|3480.74
10:36:04|3480.73
10:36:05|3480.73
10:36:06|3480.74
10:36:07|3480.74
10:36:08|3480.74
10:36:09|3480.74
10:36:10|3480.74
10:36:11|3480.73
10:36:13|3480.74
10:36:14|3480.73
10:36:16|3480.73
10:36:18|3480.73
10:36:18|3480.74
10:36:19|3480.74
10:36:21|3480.73
10:36:23|3480.74
10:36:23|3480.74
10:36:24|3480.74
10:36:25|3480.73
10:36:26|3480.73
10:36:27|3480.74
10:36:28|3480.73
10:36:29|3480.73
10:36:30|3480.73
10:36:31|3480.73
10:36:32|3480.73
10:36:33|3480.73
10:36:34|3480.73
10:36:35|3480.74
10:36:36|3480.73
10:36:37|3480.49
10:36:38|3480.5
10:36:39|3480.49
10:36:40|3480.5
10:36:42|3480.49
10:36:43|3480.49
10:36:45|3480.5
10:36:45|3480.49
10:36:46|3480.49
10:36:47|3480.49
10:36:48|3480.5
10:36:49|3480.5
10:36:50|3480.49
10:36:51|3481.17
10:36:53|3481.17
10:36:54|3481.17
10:36:54|3481.46
10:36:56|3481.45
10:36:57|3481.46
10:36:57|3481.45
10:36:59|3481.45
10:37:00|3481.45
10:37:01|3481.46
10:37:02|3481.43
10:37:03|3481.17
10:37:04|3481.18
10:37:05|3481.17
10:37:06|3481.17
10:37:07|3481.17
10:37:08|3481.18
10:37:09|3481.17
10:37:10|3481.17
10:37:11|3481.17
10:37:13|3481.18
10:37:15|3481.17
10:37:16|3481.17
10:37:17|3481.17
10:37:18|3481.17
10:37:19|3481.82
10:37:20|3482.23
10:37:21|3482.23
10:37:22|3482.23
10:37:23|3482.23
10:37:23|3482.23
10:37:24|3482.23
10:37:25|3482.4
10:37:27|3482.4
10:37:29|3482.95
10:37:29|3482.95
10:37:30|3482.95
10:37:31|3482.95
10:37:32|3482.95
10:37:33|3482.96
10:37:34|3482.96
10:37:35|3482.96
10:37:36|3482.96
10:37:37|3483.12
10:37:39|3483.13
10:37:40|3483.12
10:37:41|3483.12
10:37:42|3483.12
10:37:44|3483.35
10:37:44|3483.35
10:37:45|3483.35
10:37:46|3482.96
10:37:47|3482.96
10:37:48|3482.96
10:37:49|3482.75
10:37:50|3482.55
10:37:51|3482.55
10:37:52|3482.56
10:37:54|3482.55
10:37:55|3482.55
10:37:56|3482.56
10:37:56|3482.98
10:37:57|3482.98
10:38:00|3482.99
10:38:00|3482.99
10:38:01|3482.98
10:38:02|3482.98
10:38:03|3482.98
10:38:04|3482.99
10:38:05|3482.99
10:38:06|3482.98
10:38:07|3482.98
10:38:08|3482.99
10:38:09|3482.98
10:38:10|3482.98
10:38:11|3482.98
10:38:12|3482.98
10:38:14|3482.98
10:38:15|3482.98
10:38:16|3482.98
10:38:18|3482.98
10:38:18|3482.98
10:38:19|3482.98
10:38:20|3482.99
10:38:22|3482.99
10:38:23|3482.98
10:38:24|3482.98
10:38:25|3482.98
10:38:26|3482.98
10:38:27|3482.98
10:38:28|3482.98
10:38:29|3482.98
10:38:30|3482.98
10:38:32|3482.98
10:38:32|3482.98
10:38:34|3482.98
10:38:34|3482.98
10:38:36|3482.98
10:38:36|3482.99
10:38:37|3482.49
10:38:39|3482.21
10:38:40|3482.22
10:38:41|3481.62
10:38:42|3481.62
10:38:42|3481.62
10:38:44|3481.74
10:38:44|3481.74
10:38:45|3481.75
10:38:46|3481.82
10:38:47|3481.83
10:38:48|3481.83
10:38:49|3481.83
10:38:51|3481.83
10:38:51|3481.82
10:38:52|3481.82
10:38:54|3482.08
10:38:55|3482.08
10:38:56|3482.08
10:38:57|3482.08
10:38:58|3482.2
10:38:59|3482.2
10:39:00|3482.21
10:39:01|3482.21
10:39:03|3482.2
10:39:04|3482.2
10:39:05|3482.2
10:39:06|3482.2
10:39:07|3482.2
10:39:08|3482.89
10:39:09|3482.9
10:39:10|3482.89
10:39:10|3482.89
10:39:11|3482.9
10:39:13|3483.56
10:39:14|3483.67
10:39:15|3483.67
10:39:16|3483.67
10:39:17|3483.68
10:39:18|3483.67
10:39:20|3483.67
10:39:20|3483.23
10:39:21|3483.23
10:39:22|3483.22
10:39:23|3483.62
10:39:24|3483.62
10:39:27|3483.63
10:39:27|3483.63
10:39:28|3483.63
10:39:29|3483.97
10:39:30|3483.98
10:39:31|3483.97
10:39:32|3484.
10:39:33|3483.99
10:39:34|3484.19
10:39:35|3484.25
10:39:36|3484.25
10:39:38|3484.26
10:39:38|3484.02
10:39:39|3484.03
10:39:41|3484.02
10:39:42|3484.02
10:39:43|3484.03
10:39:44|3484.5
10:39:45|3484.51
10:39:46|3484.66
10:39:47|3484.66
10:39:48|3484.66
10:39:49|3484.66
10:39:50|3484.67
10:39:51|3484.66
10:39:52|3484.66
10:39:53|3484.66
10:39:54|3484.66
10:39:55|3484.67
10:39:56|3484.67
10:39:57|3485.41
10:39:58|3485.1
10:39:59|3484.9
10:40:00|3484.9
10:40:01|3484.91
10:40:02|3484.9
10:40:03|3484.9
10:40:04|3484.89
10:40:05|3484.7
10:40:06|3484.71
10:40:07|3484.7
10:40:08|3484.66
10:40:09|3484.51
10:40:10|3484.03
10:40:11|3484.04
10:40:12|3484.03
10:40:13|3484.04
10:40:14|3484.24
10:40:16|3484.05
10:40:17|3484.05
10:40:18|3484.05
10:40:19|3484.05
10:40:20|3484.05
10:40:21|3484.05
10:40:22|3484.06
10:40:23|3484.06
10:40:25|3485.43
10:40:26|3485.43
10:40:27|3485.44
10:40:29|3485.43
10:40:29|3485.38
10:40:31|3485.25
10:40:32|3485.25
10:40:33|3485.26
10:40:34|3485.26
10:40:35|3485.26
10:40:36|3485.26
10:40:37|3484.93
10:40:38|3484.93
10:40:39|3484.92
10:40:40|3484.92
10:40:41|3485.25
10:40:42|3485.26
10:40:43|3485.26
10:40:44|3485.25
10:40:45|3485.25
10:40:46|3485.25
10:40:47|3485.26
10:40:48|3485.25
10:40:49|3485.26
10:40:50|3485.72
10:40:51|3485.73
10:40:52|3485.44
10:40:53|3485.43
10:40:54|3485.43
10:40:55|3485.43
10:40:56|3485.44
10:40:57|3485.43
10:40:58|3485.43
10:40:59|3485.43
10:41:00|3485.44
10:41:01|3485.43
10:41:02|3485.38
10:41:04|3485.38
10:41:04|3485.38
10:41:05|3485.38
10:41:07|3485.38
10:41:08|3485.38
10:41:09|3485.38
10:41:10|3485.38
10:41:11|3485.39
10:41:12|3485.39
10:41:13|3485.38
10:41:14|3485.39
10:41:15|3485.38
10:41:17|3485.36
10:41:18|3485.26
10:41:19|3485.26
10:41:19|3485.27
10:41:20|3485.26
10:41:22|3485.27
10:41:23|3485.21
10:41:24|3485.21
10:41:25|3485.03
10:41:27|3485.04
10:41:27|3485.03
10:41:28|3485.03
10:41:29|3485.03
10:41:30|3485.03
10:41:31|3485.03
10:41:33|3484.47
10:41:34|3484.09
10:41:34|3483.92
10:41:36|3483.91
10:41:37|3483.92
10:41:38|3483.91
10:41:39|3483.91
10:41:40|3483.91
10:41:42|3483.91
10:41:43|3483.91
10:41:43|3483.91
10:41:44|3483.91
10:41:45|3483.91
10:41:47|3483.91
10:41:47|3483.92
10:41:49|3483.92
10:41:49|3483.91
10:41:51|3483.75
10:41:52|3483.75
10:41:52|3483.75
10:41:53|3483.75
10:41:55|3483.75
10:41:55|3483.75
10:41:57|3483.75
10:41:57|3483.75
10:41:59|3483.75
10:42:00|3483.75
10:42:01|3483.76
10:42:02|3483.75
10:42:03|3483.76
10:42:04|3483.75
10:42:05|3483.28
10:42:06|3483.28
10:42:07|3483.28
10:42:08|3483.28
10:42:09|3483.28
10:42:10|3483.28
10:42:11|3483.28
10:42:13|3483.27
10:42:13|3483.27
10:42:14|3483.27
10:42:16|3483.71
10:42:17|3483.71
10:42:18|3483.55
10:42:20|3483.55
10:42:21|3483.55
10:42:22|3483.56
10:42:23|3483.55
10:42:24|3483.56
10:42:25|3483.56
10:42:27|3483.56
10:42:28|3483.56
10:42:29|3483.52
10:42:30|3483.52
10:42:31|3483.51
10:42:32|3483.51
10:42:33|3483.45
10:42:34|3483.44
10:42:35|3483.43
10:42:36|3483.43
10:42:37|3483.41
10:42:38|3483.41
10:42:38|3483.
10:42:40|3482.87
10:42:41|3482.82
10:42:42|3482.81
10:42:43|3482.81
10:42:44|3482.81
10:42:45|3482.81
10:42:46|3482.81
10:42:46|3482.81
10:42:47|3482.81
10:42:48|3482.82
10:42:51|3482.82
10:42:51|3482.82
10:42:52|3482.82
10:42:53|3482.82
10:42:54|3482.82
10:42:55|3482.82
10:42:56|3482.82
10:42:57|3482.81
10:42:58|3482.81
10:42:59|3482.81
10:43:00|3482.81
10:43:01|3482.82
10:43:02|3482.81
10:43:03|3483.74
10:43:04|3483.31
10:43:05|3483.31
10:43:06|3483.5
10:43:07|3483.5
10:43:08|3483.51
10:43:09|3483.76
10:43:10|3483.77
10:43:11|3483.76
10:43:12|3483.76
10:43:13|3483.76
10:43:14|3483.76
10:43:15|3483.76
10:43:16|3483.77
10:43:18|3483.76
10:43:20|3483.9
10:43:20|3483.9
10:43:21|3483.9
10:43:23|3483.9
10:43:23|3483.9
10:43:24|3483.9
10:43:26|3484.28
10:43:28|3484.29
10:43:28|3484.28
10:43:30|3484.59
10:43:31|3485.2
10:43:32|3485.2
10:43:33|3485.2
10:43:34|3484.95
10:43:35|3484.74
10:43:36|3484.74
10:43:37|3484.74
10:43:38|3485.19
10:43:39|3485.2
10:43:40|3485.19
10:43:41|3485.19
10:43:43|3485.2
10:43:44|3485.27
10:43:45|3485.27
10:43:46|3485.38
10:43:47|3485.39
10:43:49|3485.38
10:43:50|3485.38
10:43:50|3485.38
10:43:52|3485.38
10:43:53|3485.39
10:43:55|3485.38
10:43:56|3485.39
10:43:57|3485.39
10:43:57|3485.39
10:43:59|3485.38
10:43:59|3485.38
10:44:00|3485.39
10:44:01|3485.38
10:44:03|3485.38
10:44:03|3485.38
10:44:04|3485.38
10:44:06|3485.38
10:44:06|3485.38
10:44:08|3485.38
10:44:08|3485.38
10:44:09|3485.38
10:44:11|3485.39
10:44:12|3485.39
10:44:13|3485.38
10:44:14|3485.03
10:44:15|3485.37
10:44:16|3485.37
10:44:17|3485.37
10:44:19|3485.04
10:44:21|3485.03
10:44:21|3485.04
10:44:23|3485.04
10:44:25|3485.03
10:44:26|3485.04
10:44:26|3485.04
10:44:28|3485.03
10:44:28|3485.85
10:44:30|3485.85
10:44:30|3485.97
10:44:32|3485.97
10:44:32|3485.97
10:44:34|3485.97
10:44:34|3486.57
10:44:35|3486.58
10:44:36|3486.74
10:44:38|3486.74
10:44:39|3486.74
10:44:40|3486.37
10:44:41|3486.37
10:44:42|3486.66
10:44:43|3486.66
10:44:44|3486.66
10:44:45|3486.66
10:44:46|3486.66
10:44:47|3486.66
10:44:48|3486.66
10:44:49|3486.66
10:44:50|3486.66
10:44:51|3486.66
10:44:52|3486.66
10:44:53|3486.99
10:44:54|3487.
10:44:55|3487.
10:44:56|3487.02
10:44:57|3487.01
10:44:58|3487.01
10:45:00|3487.01
10:45:01|3487.02
10:45:02|3487.01
10:45:03|3487.02
10:45:04|3487.01
10:45:05|3486.75
10:45:07|3486.54
10:45:07|3486.54
10:45:09|3486.28
10:45:10|3486.28
10:45:11|3486.28
10:45:12|3486.28
10:45:13|3486.27
10:45:13|3486.27
10:45:15|3486.27
10:45:16|3486.27
10:45:18|3486.28
10:45:18|3486.53
10:45:19|3486.54
10:45:20|3486.54
10:45:22|3486.54
10:45:23|3486.54
10:45:25|3486.54
10:45:25|3486.54
10:45:26|3486.54
10:45:27|3486.54
10:45:29|3486.29
10:45:30|3486.29
10:45:32|3485.97
10:45:33|3485.97
10:45:34|3485.82
10:45:35|3485.82
10:45:35|3485.81
10:45:37|3485.4
10:45:37|3485.39
10:45:39|3485.38
10:45:39|3485.38
10:45:40|3485.37
10:45:42|3485.37
10:45:43|3485.38
10:45:43|3485.38
10:45:44|3485.38
10:45:46|3485.37
10:45:47|3485.37
10:45:49|3485.37
10:45:49|3485.38
10:45:50|3485.37
10:45:51|3485.38
10:45:52|3485.38
10:45:53|3485.37
10:45:54|3485.38
10:45:55|3485.37
10:45:56|3485.38
10:45:57|3485.37
10:45:58|3485.37
10:45:59|3485.37
10:46:00|3485.37
10:46:01|3485.37
10:46:02|3485.38
10:46:03|3485.34
10:46:04|3485.34
10:46:06|3485.05
10:46:07|3484.61
10:46:08|3484.05
10:46:08|3484.06
10:46:10|3484.05
10:46:11|3483.73
10:46:11|3483.51
10:46:13|3483.52
10:46:14|3483.52
10:46:15|3483.52
10:46:15|3483.52
10:46:17|3483.51
10:46:18|3483.51
10:46:18|3483.52
10:46:19|3483.52
10:46:20|3483.52
10:46:23|3483.52
10:46:24|3483.51
10:46:25|3483.52
10:46:26|3483.52
10:46:26|3483.51
10:46:28|3483.51
10:46:29|3483.52
10:46:30|3483.52
10:46:31|3483.51
10:46:32|3483.51
10:46:33|3483.52
10:46:34|3483.51
10:46:35|3483.51
10:46:36|3483.51
10:46:37|3483.93
10:46:38|3483.98
10:46:39|3484.45
10:46:40|3484.89
10:46:41|3484.9
10:46:42|3484.9
10:46:43|3484.9
10:46:44|3484.89
10:46:45|3484.89
10:46:46|3484.9
10:46:47|3485.
10:46:48|3485.
10:46:49|3485.
10:46:50|3485.
10:46:50|3485.
10:46:52|3484.99
10:46:53|3484.99
10:46:55|3484.99
10:46:55|3484.99
10:46:56|3485.
10:46:57|3484.99
10:46:59|3485.
10:47:00|3485.
10:47:01|3485.
10:47:02|3485.
10:47:03|3485.
10:47:04|3484.99
10:47:05|3485.
10:47:06|3484.99
10:47:07|3484.99
10:47:08|3484.99
10:47:09|3484.99
10:47:10|3485.
10:47:11|3485.
10:47:12|3485.3
10:47:13|3485.35
10:47:14|3485.34
10:47:15|3485.51
10:47:16|3486.01
10:47:17|3486.01
10:47:18|3486.25
10:47:19|3486.25
10:47:20|3486.25
10:47:22|3486.55
10:47:24|3486.55
10:47:24|3486.07
10:47:25|3485.78
10:47:26|3485.78
10:47:27|3485.58
10:47:28|3485.58
10:47:29|3485.58
10:47:30|3485.54
10:47:31|3485.55
10:47:32|3485.54
10:47:33|3485.54
10:47:34|3485.55
10:47:36|3485.55
10:47:37|3485.54
10:47:38|3485.54
10:47:39|3485.54
10:47:40|3485.54
10:47:41|3485.54
10:47:41|3485.55
10:47:43|3485.77
10:47:44|3485.93
10:47:45|3486.01
10:47:46|3486.02
10:47:46|3486.01
10:47:47|3486.49
10:47:48|3486.48
10:47:49|3486.49
10:47:50|3486.48
10:47:51|3486.99
10:47:53|3486.99
10:47:54|3487.
10:47:55|3487.06
10:47:56|3487.06
10:47:57|3487.06
10:47:58|3487.07
10:48:00|3487.06
10:48:00|3487.07
10:48:01|3487.07
10:48:02|3487.41
10:48:03|3487.06
10:48:04|3487.07
10:48:05|3487.06
10:48:06|3487.06
10:48:07|3487.06
10:48:08|3487.04
10:48:09|3487.03
10:48:10|3486.38
10:48:11|3486.38
10:48:12|3486.37
10:48:13|3486.37
10:48:14|3486.37
10:48:15|3486.37
10:48:16|3486.38
10:48:18|3486.37
10:48:19|3486.38
10:48:20|3486.37
10:48:21|3486.37
10:48:22|3486.38
10:48:24|3486.37
10:48:24|3486.37
10:48:25|3486.37
10:48:26|3486.37
10:48:28|3486.38
10:48:28|3486.37
10:48:30|3486.37
10:48:32|3486.37
10:48:33|3486.38
10:48:33|3486.37
10:48:35|3486.37
10:48:35|3486.38
10:48:37|3486.37
10:48:38|3486.37
10:48:39|3486.37
10:48:40|3486.37
10:48:41|3486.37
10:48:42|3486.37
10:48:43|3486.37
10:48:44|3486.37
10:48:45|3486.37
10:48:46|3486.22
10:48:47|3486.21
10:48:48|3485.56
10:48:49|3485.56
10:48:50|3485.57
10:48:52|3485.57
10:48:54|3485.55
10:48:54|3485.55
10:48:56|3485.54
10:48:56|3485.54
10:48:58|3485.54
10:48:59|3485.54
10:48:59|3485.54
10:49:02|3485.54
10:49:03|3485.54
10:49:04|3485.54
10:49:04|3485.54
10:49:06|3485.88
10:49:07|3485.88
10:49:09|3485.87
10:49:10|3485.87
10:49:10|3485.87
10:49:11|3485.87
10:49:12|3485.87
10:49:13|3486.03
10:49:14|3486.04
10:49:15|3486.03
10:49:17|3486.03
10:49:17|3486.04
10:49:18|3486.36
10:49:19|3486.36
10:49:21|3486.36
10:49:21|3486.37
10:49:22|3486.36
10:49:23|3486.36
10:49:24|3486.37
10:49:25|3486.36
10:49:27|3486.36
10:49:29|3486.36
10:49:30|3486.36
10:49:31|3486.36
10:49:31|3486.37
10:49:34|3486.36
10:49:34|3486.36
10:49:35|3486.36
10:49:36|3486.37
10:49:37|3486.36
10:49:38|3486.37
10:49:39|3486.36
10:49:40|3486.36
10:49:41|3486.36
10:49:42|3486.36
10:49:43|3486.36
10:49:44|3486.36
10:49:45|3486.36
10:49:46|3486.36
10:49:47|3486.37
10:49:48|3486.37
10:49:49|3486.36
10:49:50|3486.16
10:49:51|3486.17
10:49:52|3486.17
10:49:54|3485.55
10:49:55|3485.55
10:49:56|3485.47
10:49:57|3485.23
10:49:58|3485.23
10:49:59|3485.23
10:50:00|3485.22
10:50:01|3485.43
10:50:02|3485.43
10:50:03|3485.44
10:50:04|3485.43
10:50:05|3485.43
10:50:06|3485.44
10:50:07|3485.
10:50:07|3485.01
10:50:09|3485.
10:50:11|3485.
10:50:11|3485.
10:50:12|3485.01
10:50:13|3485.
10:50:14|3485.01
10:50:15|3485.01
10:50:16|3485.
10:50:17|3485.37
10:50:19|3485.41
10:50:20|3485.41
10:50:21|3485.47
10:50:22|3485.93
10:50:23|3486.35
10:50:24|3486.35
10:50:26|3486.35
10:50:27|3486.36
10:50:28|3486.36
10:50:29|3486.35
10:50:30|3486.35
10:50:31|3486.36
10:50:33|3486.31
10:50:34|3486.06
10:50:34|3486.06
10:50:35|3486.07
10:50:37|3486.06
10:50:37|3486.31
10:50:39|3486.9
10:50:39|3486.9
10:50:40|3486.9
10:50:42|3486.91
10:50:42|3486.91
10:50:44|3486.91
10:50:45|3486.86
10:50:45|3486.7
10:50:46|3486.7
10:50:48|3486.71
10:50:49|3486.89
10:50:50|3486.89
10:50:51|3486.99
10:50:51|3486.99
10:50:52|3486.99
10:50:53|3486.99
10:50:55|3487.
10:50:55|3486.99
10:50:56|3486.99
10:50:57|3486.99
10:50:59|3486.99
10:51:00|3486.99
10:51:01|3487.
10:51:02|3487.
10:51:02|3486.99
10:51:03|3486.99
10:51:04|3487.
10:51:06|3487.
10:51:07|3486.99
10:51:07|3487.
10:51:08|3486.99
10:51:10|3486.99
10:51:10|3486.99
10:51:11|3486.99
10:51:12|3486.99
10:51:14|3487.
10:51:14|3487.
10:51:16|3486.99
10:51:16|3486.99
10:51:17|3486.99
10:51:19|3486.99
10:51:19|3486.99
10:51:20|3486.99
10:51:22|3486.99
10:51:22|3486.07
10:51:24|3485.55
10:51:25|3485.43
10:51:25|3485.43
10:51:26|3485.48
10:51:28|3486.89
10:51:28|3486.88
10:51:30|3486.87
10:51:31|3486.87
10:51:33|3486.88
10:51:34|3486.88
10:51:35|3486.87
10:51:36|3486.88
10:51:38|3487.05
10:51:38|3487.05
10:51:39|3488.
10:51:40|3488.44
10:51:41|3488.89
10:51:42|3488.89
10:51:44|3488.64
10:51:44|3488.65
10:51:45|3488.64
10:51:46|3488.65
10:51:47|3488.88
10:51:48|3488.88
10:51:49|3488.89
10:51:50|3488.88
10:51:51|3488.88
10:51:52|3488.88
10:51:53|3488.88
10:51:54|3488.88
10:51:55|3488.88
10:51:57|3488.88
10:51:59|3488.89
10:51:59|3488.89
10:52:00|3488.89
10:52:02|3488.89
10:52:04|3488.88
10:52:06|3488.89
10:52:06|3488.88
10:52:07|3488.88
10:52:08|3488.88
10:52:09|3488.89
10:52:10|3488.89
10:52:12|3488.89
10:52:13|3488.88
10:52:14|3488.89
10:52:15|3488.88
10:52:15|3488.89
10:52:17|3488.9
10:52:18|3488.9
10:52:19|3488.9
10:52:20|3488.89
10:52:21|3488.89
10:52:21|3488.89
10:52:23|3488.9
10:52:24|3488.89
10:52:25|3488.89
10:52:26|3489.42
10:52:27|3489.42
10:52:28|3489.42
10:52:29|3489.42
10:52:30|3489.42
10:52:31|3489.42
10:52:32|3489.72
10:52:33|3489.73
10:52:34|3489.16
10:52:35|3489.53
10:52:37|3489.44
10:52:37|3489.47
10:52:38|3489.48
10:52:39|3489.47
10:52:40|3489.48
10:52:41|3489.47
10:52:42|3489.47
10:52:43|3489.47
10:52:44|3489.54
10:52:45|3489.55
10:52:47|3489.55
10:52:48|3489.54
10:52:49|3489.56
10:52:50|3489.55
10:52:51|3489.55
10:52:52|3489.55
10:52:53|3489.55
10:52:54|3489.56
10:52:55|3489.55
10:52:55|3489.56
10:52:57|3489.56
10:52:58|3489.56
10:53:00|3489.55
10:53:00|3489.55
10:53:01|3489.55
10:53:02|3489.55
10:53:03|3489.55
10:53:04|3489.55
10:53:06|3489.55
10:53:07|3489.56
10:53:08|3489.56
10:53:09|3489.56
10:53:10|3489.55
10:53:11|3489.55
10:53:12|3489.56
10:53:13|3489.55
10:53:14|3489.55
10:53:15|3489.57
10:53:16|3489.71
10:53:17|3489.7
10:53:18|3489.7
10:53:19|3489.7
10:53:20|3489.7
10:53:21|3489.71
10:53:22|3489.71
10:53:23|3489.7
10:53:24|3489.7
10:53:26|3489.7
10:53:27|3489.71
10:53:29|3489.7
10:53:29|3489.7
10:53:30|3489.7
10:53:32|3489.7
10:53:34|3489.7
10:53:35|3489.7
10:53:36|3489.7
10:53:38|3489.7
10:53:38|3489.71
10:53:40|3489.71
10:53:41|3489.7
10:53:42|3489.73
10:53:42|3489.73
10:53:43|3489.73
10:53:44|3489.72
10:53:46|3489.73
10:53:47|3489.72
10:53:48|3489.72
10:53:49|3489.72
10:53:50|3489.72
10:53:51|3489.72
10:53:52|3489.72
10:53:53|3489.72
10:53:54|3489.73
10:53:55|3489.73
10:53:56|3489.72
10:53:57|3489.73
10:53:58|3489.56
10:53:59|3489.56
10:54:00|3489.56
10:54:01|3489.56
10:54:03|3489.56
10:54:04|3489.56
10:54:04|3489.57
10:54:05|3489.57
10:54:07|3489.96
10:54:07|3490.
10:54:08|3489.99
10:54:10|3489.99
10:54:11|3489.99
10:54:12|3490.
10:54:12|3490.
10:54:13|3490.
10:54:14|3489.99
10:54:15|3489.99
10:54:16|3489.99
10:54:17|3489.75
10:54:19|3489.74
10:54:20|3489.75
10:54:21|3489.74
10:54:21|3489.56
10:54:22|3489.57
10:54:24|3489.57
10:54:24|3489.57
10:54:26|3489.56
10:54:26|3489.56
10:54:27|3489.57
10:54:29|3489.56
10:54:31|3489.57
10:54:31|3489.57
10:54:32|3489.56
10:54:34|3489.56
10:54:36|3489.57
10:54:36|3489.57
10:54:37|3489.74
10:54:38|3489.74
10:54:39|3489.74
10:54:40|3489.74
10:54:41|3489.74
10:54:43|3489.75
10:54:44|3489.74
10:54:45|3489.67
10:54:46|3489.59
10:54:47|3488.99
10:54:48|3489.07
10:54:49|3489.07
10:54:50|3489.19
10:54:51|3489.18
10:54:52|3489.18
10:54:53|3489.19
10:54:53|3489.18
10:54:55|3489.18
10:54:56|3488.67
10:54:57|3488.68
10:54:59|3488.83
10:54:59|3488.84
10:55:00|3488.84
10:55:01|3488.84
10:55:03|3488.84
10:55:04|3488.84
10:55:05|3488.84
10:55:06|3488.84
10:55:07|3488.83
10:55:08|3488.83
10:55:10|3488.83
10:55:11|3488.84
10:55:13|3488.83
10:55:13|3488.83
10:55:15|3488.83
10:55:16|3488.83
10:55:17|3488.83
10:55:18|3488.82
10:55:18|3488.82
10:55:20|3488.82
10:55:20|3488.69
10:55:21|3488.69
10:55:23|3488.7
10:55:23|3488.7
10:55:24|3488.7
10:55:26|3488.58
10:55:26|3488.58
10:55:28|3488.59
10:55:28|3488.59
10:55:30|3488.58
10:55:31|3487.12
10:55:32|3486.53
10:55:33|3487.51
10:55:34|3487.51
10:55:36|3487.98
10:55:38|3487.98
10:55:38|3487.98
10:55:39|3487.98
10:55:40|3487.98
10:55:42|3487.99
10:55:43|3488.08
10:55:44|3488.08
10:55:45|3488.07
10:55:46|3488.07
10:55:47|3488.07
10:55:48|3488.33
10:55:49|3488.32
10:55:50|3488.32
10:55:51|3488.32
10:55:52|3488.32
10:55:53|3488.32
10:55:54|3488.32
10:55:56|3488.32
10:55:57|3488.33
10:55:57|3488.32
10:55:59|3488.33
10:56:01|3488.34
10:56:02|3488.33
10:56:04|3488.49
10:56:04|3488.49
10:56:05|3489.19
10:56:06|3489.56
10:56:08|3489.62
10:56:09|3490.4
10:56:10|3490.62
10:56:11|3490.62
10:56:12|3490.61
10:56:13|3490.61
10:56:14|3490.61
10:56:15|3490.61
10:56:16|3490.62
10:56:17|3490.61
10:56:18|3490.61
10:56:19|3490.61
10:56:21|3490.61
10:56:21|3490.61
10:56:22|3490.61
10:56:23|3490.61
10:56:25|3490.61
10:56:26|3490.23
10:56:26|3489.9
10:56:27|3489.91
10:56:28|3490.31
10:56:29|3490.32
10:56:31|3490.32
10:56:32|3490.84
10:56:33|3490.84
10:56:34|3490.84
10:56:35|3490.84
10:56:36|3490.84
10:56:38|3490.84
10:56:38|3490.85
10:56:40|3490.84
10:56:40|3490.84
10:56:41|3490.84
10:56:42|3490.84
10:56:44|3490.84
10:56:45|3490.8
10:56:45|3490.8
10:56:47|3490.56
10:56:48|3490.56
10:56:48|3490.49
10:56:49|3490.29
10:56:51|3490.29
10:56:52|3490.29
10:56:53|3490.29
10:56:54|3490.29
10:56:55|3490.3
10:56:56|3490.3
10:56:57|3492.59
10:56:58|3491.4
10:56:58|3492.13
10:56:59|3492.14
10:57:01|3492.13
10:57:02|3491.73
10:57:03|3491.74
10:57:05|3491.73
10:57:06|3491.83
10:57:07|3491.8
10:57:08|3492.
10:57:10|3492.79
10:57:10|3492.99
10:57:11|3493.04
10:57:12|3493.03
10:57:13|3493.18
10:57:15|3493.18
10:57:16|3493.18
10:57:17|3493.18
10:57:18|3493.18
10:57:19|3493.18
10:57:20|3493.19
10:57:21|3493.18
10:57:22|3493.29
10:57:23|3493.29
10:57:23|3493.29
10:57:25|3493.29
10:57:25|3493.29
10:57:26|3493.29
10:57:28|3492.77
10:57:29|3492.52
10:57:30|3492.52
10:57:31|3492.52
10:57:33|3492.26
10:57:34|3492.26
10:57:36|3492.26
10:57:37|3492.25
10:57:37|3492.25
10:57:38|3492.36
10:57:39|3492.36
10:57:41|3492.35
10:57:42|3492.36
10:57:43|3492.35
10:57:44|3492.36
10:57:45|3492.85
10:57:46|3492.84
10:57:47|3493.12
10:57:48|3493.12
10:57:49|3493.13
10:57:50|3493.12
10:57:51|3493.12
10:57:53|3493.13
10:57:53|3493.12
10:57:54|3493.12
10:57:56|3493.12
10:57:56|3493.13
10:57:58|3493.13
10:58:00|3493.12
10:58:01|3492.26
10:58:02|3492.26
10:58:03|3492.48
10:58:04|3492.47
10:58:05|3492.47
10:58:06|3492.26
10:58:07|3492.25
10:58:08|3492.26
10:58:09|3492.26
10:58:10|3492.25
10:58:11|3492.25
10:58:12|3492.25
10:58:13|3492.26
10:58:14|3492.25
10:58:15|3491.49
10:58:16|3491.49
10:58:17|3491.96
10:58:18|3491.96
10:58:19|3492.12
10:58:20|3492.12
10:58:21|3492.12
10:58:22|3491.83
10:58:23|3491.83
10:58:24|3491.83
10:58:25|3491.82
10:58:26|3491.82
10:58:27|3491.83
10:58:28|3491.83
10:58:29|3491.83
10:58:30|3491.83
10:58:31|3491.83
10:58:32|3491.82
10:58:34|3491.82
10:58:35|3491.82
10:58:37|3492.43
10:58:39|3491.82
10:58:39|3491.82
10:58:40|3491.82
10:58:42|3492.44
10:58:43|3492.53
10:58:44|3492.54
10:58:45|3492.54
10:58:47|3492.54
10:58:47|3492.88
10:58:48|3493.78
10:58:49|3493.64
10:58:50|3493.39
10:58:51|3493.39
10:58:52|3493.2
10:58:53|3493.03
10:58:54|3493.02
10:58:55|3493.01
10:58:56|3493.01
10:58:58|3493.
10:58:58|3493.
10:59:00|3493.19
10:59:00|3493.39
10:59:02|3493.39
10:59:03|3493.2
10:59:04|3493.21
10:59:05|3493.39
10:59:06|3493.39
10:59:07|3493.39
10:59:08|3493.39
10:59:09|3493.39
10:59:09|3492.61
10:59:11|3492.62
10:59:12|3492.62
10:59:13|3493.09
10:59:14|3493.09
10:59:15|3493.09
10:59:16|3493.03
10:59:18|3493.07
10:59:19|3493.08
10:59:20|3493.08
10:59:21|3492.91
10:59:22|3492.91
10:59:23|3492.91
10:59:24|3492.91
10:59:25|3492.92
10:59:26|3492.92
10:59:27|3492.91
10:59:28|3492.92
10:59:29|3492.92
10:59:30|3492.91
10:59:31|3492.91
10:59:32|3492.91
10:59:34|3492.99
10:59:34|3493.38
10:59:36|3493.38
10:59:37|3493.13
10:59:39|3492.54
10:59:39|3492.54
10:59:41|3492.54
10:59:42|3492.53
10:59:44|3492.53
10:59:44|3492.54
10:59:45|3492.53
10:59:46|3492.54
10:59:47|3492.54
10:59:48|3492.53
10:59:49|3492.54
10:59:51|3492.53
10:59:53|3492.9
10:59:53|3492.98
10:59:54|3493.64
10:59:55|3493.65
10:59:56|3493.64
10:59:57|3493.65
10:59:58|3493.72
11:00:00|3493.72
11:00:00|3493.72
11:00:01|3493.71
11:00:04|3494.13
11:00:05|3494.23
11:00:07|3494.67
11:00:09|3494.58
11:00:09|3494.58
11:00:10|3494.59
11:00:11|3494.58
11:00:12|3494.58
11:00:13|3494.58
11:00:14|3494.58
11:00:15|3494.37
11:00:16|3494.38
11:00:17|3494.38
11:00:18|3494.37
11:00:19|3494.37
11:00:20|3494.37
11:00:21|3494.37
11:00:22|3494.37
11:00:23|3494.38
11:00:24|3495.22
11:00:25|3495.5
11:00:26|3495.5
11:00:27|3495.51
11:00:28|3495.5
11:00:29|3495.5
11:00:30|3495.44
11:00:31|3496.52
11:00:32|3497.02
11:00:33|3496.49
11:00:35|3497.06
11:00:36|3497.06
11:00:38|3496.01
11:00:39|3496.3
11:00:39|3496.31
11:00:41|3496.31
11:00:41|3496.3
11:00:43|3495.84
11:00:44|3495.83
11:00:44|3495.84
11:00:45|3495.83
11:00:47|3495.55
11:00:47|3495.57
11:00:49|3495.57
11:00:50|3495.57
11:00:50|3495.57
11:00:52|3495.57
11:00:52|3495.52
11:00:54|3495.52
11:00:55|3495.52
11:00:56|3494.54
11:00:57|3494.54
11:00:57|3494.53
11:00:58|3494.53
11:00:59|3494.38
11:01:00|3494.14
11:01:01|3493.72
11:01:02|3493.72
11:01:03|3493.72
11:01:04|3493.05
11:01:05|3493.04
11:01:07|3493.04
11:01:08|3492.17
11:01:08|3491.82
11:01:09|3491.
11:01:11|3490.48
11:01:11|3491.33
11:01:13|3491.18
11:01:13|3491.05
11:01:14|3491.71
11:01:16|3491.35
11:01:17|3491.35
11:01:18|3491.35
11:01:19|3491.35
11:01:20|3491.36
11:01:21|3491.35
11:01:22|3491.35
11:01:23|3491.35
11:01:24|3491.35
11:01:25|3491.35
11:01:26|3491.36
11:01:27|3491.35
11:01:28|3491.35
11:01:29|3491.35
11:01:30|3491.02
11:01:31|3491.03
11:01:32|3491.03
11:01:33|3491.03
11:01:34|3491.03
11:01:35|3491.03
11:01:37|3491.02
11:01:37|3491.03
11:01:38|3492.61
11:01:40|3493.02
11:01:41|3493.66
11:01:42|3493.67
11:01:44|3493.67
11:01:44|3493.67
11:01:46|3493.67
11:01:46|3493.67
11:01:48|3493.66
11:01:48|3493.66
11:01:50|3494.42
11:01:50|3494.49
11:01:52|3494.92
11:01:53|3495.
11:01:54|3494.99
11:01:55|3494.99
11:01:55|3494.4
11:01:57|3493.72
11:01:58|3494.2
11:01:59|3494.48
11:02:01|3494.72
11:02:01|3494.71
11:02:02|3494.55
11:02:03|3494.32
11:02:04|3494.87
11:02:06|3495.44
11:02:07|3496.
11:02:08|3495.99
11:02:09|3495.99
11:02:10|3495.98
11:02:11|3496.35
11:02:12|3495.97
11:02:13|3495.97
11:02:14|3495.92
11:02:15|3495.92
11:02:16|3496.36
11:02:17|3496.35
11:02:18|3496.36
11:02:20|3497.62
11:02:20|3497.49
11:02:21|3497.48
11:02:22|3496.62
11:02:23|3496.62
11:02:24|3496.63
11:02:25|3496.63
11:02:26|3496.63
11:02:27|3496.63
11:02:28|3496.84
11:02:29|3496.97
11:02:31|3496.96
11:02:31|3496.96
11:02:32|3497.
11:02:34|3497.1
11:02:34|3497.1
11:02:35|3497.1
11:02:37|3497.34
11:02:38|3497.34
11:02:39|3497.35
11:02:40|3497.34
11:02:41|3497.34
11:02:43|3497.34
11:02:44|3497.34
11:02:44|3496.5
11:02:46|3496.36
11:02:46|3496.35
11:02:47|3496.35
11:02:49|3496.35
11:02:50|3496.36
11:02:51|3496.36
11:02:52|3496.36
11:02:54|3496.36
11:02:55|3496.35
11:02:56|3496.36
11:02:56|3496.36
11:02:58|3496.35
11:03:00|3495.93
11:03:00|3495.31
11:03:01|3495.14
11:03:02|3495.13
11:03:03|3495.13
11:03:04|3495.01
11:03:05|3495.
11:03:06|3495.
11:03:08|3495.
11:03:09|3495.31
11:03:10|3495.78
11:03:11|3496.3
11:03:12|3496.31
11:03:13|3496.3
11:03:14|3496.31
11:03:15|3496.31
11:03:16|3495.91
11:03:17|3495.91
11:03:18|3495.91
11:03:19|3495.59
11:03:20|3495.6
11:03:21|3495.59
11:03:22|3495.6
11:03:23|3495.6
11:03:24|3495.6
11:03:25|3495.6
11:03:26|3495.6
11:03:28|3495.
11:03:28|3494.76
11:03:30|3494.52
11:03:31|3494.47
11:03:32|3494.43
11:03:32|3494.01
11:03:34|3493.43
11:03:34|3493.43
11:03:36|3493.44
11:03:37|3493.44
11:03:37|3494.56
11:03:38|3494.28
11:03:40|3494.24
11:03:42|3494.21
11:03:43|3494.2
11:03:44|3494.75
11:03:45|3494.74
11:03:46|3494.74
11:03:47|3494.74
11:03:48|3494.74
11:03:49|3494.75
11:03:50|3494.74
11:03:51|3494.74
11:03:52|3494.74
11:03:54|3494.75
11:03:55|3495.02
11:03:56|3495.46
11:03:57|3495.46
11:03:57|3495.47
11:03:59|3495.46
11:04:00|3495.46
11:04:00|3495.47
11:04:01|3495.46
11:04:03|3495.52
11:04:04|3495.79
11:04:04|3495.78
11:04:06|3495.79
11:04:07|3495.93
11:04:08|3496.3
11:04:09|3496.29
11:04:10|3496.29
11:04:12|3496.29
11:04:13|3496.12
11:04:14|3496.13
11:04:15|3496.12
11:04:16|3496.12
11:04:17|3495.45
11:04:18|3495.44
11:04:19|3495.44
11:04:20|3495.45
11:04:21|3495.45
11:04:22|3495.44
11:04:23|3495.44
11:04:24|3495.45
11:04:24|3495.62
11:04:26|3496.85
11:04:27|3497.86
11:04:27|3498.83
11:04:29|3498.82
11:04:30|3498.82
11:04:31|3498.82
11:04:31|3498.83
11:04:33|3498.82
11:04:34|3498.83
11:04:35|3498.82
11:04:36|3498.82
11:04:38|3498.82
11:04:38|3498.83
11:04:39|3498.82
11:04:40|3498.82
11:04:41|3498.29
11:04:43|3497.87
11:04:44|3497.86
11:04:45|3497.86
11:04:46|3497.87
11:04:48|3497.87
11:04:49|3497.33
11:04:50|3497.34
11:04:51|3497.34
11:04:52|3497.02
11:04:53|3497.03
11:04:54|3497.02
11:04:55|3497.02
11:04:56|3497.02
11:04:57|3497.02
11:04:58|3497.03
11:04:59|3497.03
11:05:00|3497.03
11:05:01|3497.03
11:05:02|3497.02
11:05:03|3496.57
11:05:04|3496.56
11:05:06|3496.56
11:05:07|3496.57
11:05:08|3496.56
11:05:09|3496.57
11:05:10|3496.56
11:05:12|3496.51
11:05:13|3495.91
11:05:13|3495.67
11:05:15|3495.66
11:05:16|3495.67
11:05:16|3495.67
11:05:17|3495.67
11:05:18|3495.67
11:05:20|3495.66
11:05:21|3495.66
11:05:22|3495.65
11:05:23|3495.64
11:05:23|3495.63
11:05:25|3495.62
11:05:26|3495.34
11:05:26|3495.34
11:05:27|3495.33
11:05:28|3495.33
11:05:30|3495.33
11:05:30|3495.16
11:05:32|3495.16
11:05:32|3495.17
11:05:34|3495.17
11:05:35|3495.17
11:05:36|3495.33
11:05:37|3495.53
11:05:38|3495.68
11:05:39|3496.01
11:05:40|3496.01
11:05:41|3496.01
11:05:42|3496.01
11:05:43|3496.01
11:05:44|3496.
11:05:46|3495.97
11:05:46|3495.97
11:05:48|3495.96
11:05:48|3495.97
11:05:50|3495.96
11:05:51|3495.97
11:05:52|3495.97
11:05:53|3495.96
11:05:54|3495.97
11:05:55|3496.
11:05:57|3495.99
11:05:58|3496.
11:05:58|3495.99
11:06:00|3495.97
11:06:01|3495.96
11:06:02|3495.97
11:06:03|3495.97
11:06:05|3495.77
11:06:06|3495.78
11:06:07|3495.77
11:06:07|3495.78
11:06:09|3495.78
11:06:10|3495.77
11:06:11|3495.77
11:06:12|3495.78
11:06:13|3495.78
11:06:14|3495.78
11:06:15|3495.77
11:06:16|3495.77
11:06:18|3495.77
11:06:18|3495.78
11:06:19|3495.78
11:06:21|3495.77
11:06:22|3495.78
11:06:23|3495.77
11:06:24|3495.77
11:06:25|3495.77
11:06:26|3496.27
11:06:27|3496.12
11:06:28|3495.47
11:06:29|3495.46
11:06:30|3495.47
11:06:31|3495.47
11:06:32|3495.47
11:06:33|3495.46
11:06:34|3495.46
11:06:35|3495.47
11:06:36|3495.47
11:06:37|3495.47
11:06:38|3495.46
11:06:39|3495.47
11:06:40|3495.47
11:06:42|3495.46
11:06:42|3495.46
11:06:43|3495.65
11:06:44|3495.76
11:06:46|3495.77
11:06:47|3495.77
11:06:48|3495.76
11:06:49|3495.77
11:06:50|3495.76
11:06:51|3495.76
11:06:52|3495.46
11:06:53|3495.
11:06:55|3495.
11:06:56|3495.
11:06:57|3495.01
11:06:58|3495.
11:06:59|3495.01
11:07:00|3495.01
11:07:01|3494.77
11:07:03|3494.77
11:07:03|3494.78
11:07:04|3494.77
11:07:05|3494.58
11:07:06|3494.41
11:07:08|3494.28
11:07:08|3494.28
11:07:09|3494.28
11:07:11|3494.18
11:07:11|3494.19
11:07:13|3494.16
11:07:14|3493.63
11:07:14|3493.01
11:07:15|3492.63
11:07:18|3492.
11:07:19|3492.01
11:07:20|3492.01
11:07:21|3492.
11:07:22|3492.29
11:07:23|3492.3
11:07:23|3492.3
11:07:24|3492.
11:07:25|3492.01
11:07:26|3492.01
11:07:27|3491.72
11:07:29|3491.67
11:07:30|3491.67
11:07:30|3491.68
11:07:31|3491.37
11:07:32|3491.37
11:07:34|3491.37
11:07:34|3491.36
11:07:36|3491.37
11:07:36|3491.36
11:07:38|3491.37
11:07:39|3491.36
11:07:39|3491.37
11:07:40|3491.36
11:07:42|3491.05
11:07:44|3491.04
11:07:45|3491.04
11:07:47|3491.04
11:07:48|3491.04
11:07:50|3490.49
11:07:50|3490.49
11:07:52|3490.49
11:07:53|3490.44
11:07:54|3490.01
11:07:55|3489.47
11:07:56|3489.46
11:07:57|3489.47
11:07:58|3489.46
11:07:59|3489.47
11:08:00|3489.47
11:08:01|3488.87
11:08:02|3488.88
11:08:04|3489.08
11:08:04|3489.24
11:08:05|3489.86
11:08:06|3490.06
11:08:07|3490.06
11:08:08|3490.06
11:08:10|3490.41
11:08:11|3490.66
11:08:13|3491.09
11:08:13|3491.1
11:08:15|3490.37
11:08:16|3490.61
11:08:17|3490.86
11:08:17|3490.87
11:08:19|3490.87
11:08:20|3490.87
11:08:21|3490.86
11:08:22|3491.09
11:08:23|3491.09
11:08:24|3491.37
11:08:26|3491.36
11:08:26|3491.37
11:08:27|3491.81
11:08:29|3491.81
11:08:29|3491.82
11:08:30|3491.81
11:08:32|3491.81
11:08:33|3491.81
11:08:34|3491.81
11:08:35|3491.82
11:08:35|3491.81
11:08:37|3491.82
11:08:37|3491.96
11:08:38|3491.95
11:08:40|3491.95
11:08:41|3491.41
11:08:42|3491.41
11:08:43|3491.41
11:08:45|3491.4
11:08:46|3491.4
11:08:47|3491.76
11:08:48|3491.76
11:08:48|3491.76
11:08:50|3491.75
11:08:51|3491.76
11:08:52|3491.76
11:08:52|3491.76
11:08:54|3491.42
11:08:55|3491.42
11:08:56|3491.42
11:08:58|3491.42
11:08:58|3491.41
11:08:59|3491.41
11:09:00|3491.42
11:09:01|3491.42
11:09:03|3490.63
11:09:03|3490.63
11:09:05|3490.35
11:09:06|3490.36
11:09:07|3490.35
11:09:08|3490.86
11:09:08|3490.86
11:09:10|3490.87
11:09:10|3490.87
11:09:11|3490.86
11:09:12|3490.87
11:09:15|3490.87
11:09:15|3490.87
11:09:16|3490.87
11:09:17|3490.92
11:09:18|3490.93
11:09:19|3490.93
11:09:20|3491.09
11:09:21|3491.3
11:09:22|3491.3
11:09:23|3491.3
11:09:24|3491.29
11:09:25|3491.29
11:09:26|3491.29
11:09:27|3491.29
11:09:28|3491.3
11:09:29|3491.3
11:09:30|3491.29
11:09:31|3491.42
11:09:32|3491.81
11:09:33|3491.82
11:09:35|3491.78
11:09:36|3491.77
11:09:37|3491.68
11:09:38|3491.68
11:09:39|3491.19
11:09:40|3491.16
11:09:41|3491.17
11:09:42|3491.17
11:09:44|3491.17
11:09:44|3491.17
11:09:46|3491.17
11:09:47|3491.17
11:09:48|3491.17
11:09:50|3490.65
11:09:51|3490.65
11:09:52|3489.5
11:09:54|3489.49
11:09:56|3489.49
11:09:57|3489.49
11:09:58|3489.49
11:09:59|3489.5
11:10:00|3489.5
11:10:01|3489.47
11:10:02|3489.33
11:10:04|3489.8
11:10:05|3489.8
11:10:06|3489.8
11:10:07|3489.81
11:10:07|3489.64
11:10:09|3489.64
11:10:10|3489.01
11:10:11|3489.
11:10:12|3488.85
11:10:14|3488.85
11:10:15|3488.69
11:10:16|3488.31
11:10:17|3488.31
11:10:18|3489.15
11:10:19|3488.3
11:10:20|3488.67
11:10:21|3488.67
11:10:22|3488.68
11:10:23|3488.68
11:10:24|3488.67
11:10:25|3488.67
11:10:26|3488.67
11:10:27|3488.67
11:10:28|3488.67
11:10:29|3488.67
11:10:30|3488.68
11:10:31|3488.68
11:10:33|3488.67
11:10:33|3488.16
11:10:34|3487.39
11:10:35|3487.37
11:10:36|3487.37
11:10:37|3487.37
11:10:38|3487.83
11:10:39|3487.83
11:10:40|3487.85
11:10:42|3487.87
11:10:42|3487.86
11:10:43|3487.86
11:10:44|3487.86
11:10:46|3487.87
11:10:47|3487.86
11:10:48|3487.86
11:10:49|3487.86
11:10:50|3487.87
11:10:51|3487.86
11:10:52|3487.87
11:10:53|3487.86
11:10:54|3487.86
11:10:55|3487.86
11:10:56|3487.86
11:10:57|3487.86
11:10:58|3488.28
11:10:59|3488.28
11:11:00|3488.28
11:11:01|3488.29
11:11:02|3488.28
11:11:03|3488.28
11:11:04|3488.28
11:11:06|3488.28
11:11:07|3488.29
11:11:08|3488.28
11:11:08|3488.28
11:11:09|3488.29
11:11:11|3488.28
11:11:12|3488.28
11:11:13|3488.28
11:11:14|3488.29
11:11:15|3488.29
11:11:16|3488.04
11:11:18|3487.87
11:11:19|3487.86
11:11:21|3487.87
11:11:21|3487.57
11:11:22|3487.58
11:11:23|3487.57
11:11:25|3487.51
11:11:26|3487.34
11:11:27|3487.34
11:11:28|3487.34
11:11:29|3487.35
11:11:29|3487.34
11:11:31|3487.34
11:11:32|3487.34
11:11:32|3487.34
11:11:34|3487.34
11:11:35|3487.25
11:11:36|3487.25
11:11:38|3487.25
11:11:38|3487.25
11:11:39|3487.35
11:11:40|3487.61
11:11:42|3487.61
11:11:42|3487.61
11:11:44|3487.62
11:11:45|3487.61
11:11:47|3488.15
11:11:47|3488.42
11:11:48|3488.42
11:11:49|3488.42
11:11:51|3488.68
11:11:53|3489.16
11:11:54|3489.6
11:11:55|3489.6
11:11:56|3489.6
11:11:57|3489.6
11:11:58|3489.6
11:11:59|3489.6
11:12:00|3489.6
11:12:01|3489.44
11:12:02|3489.19
11:12:03|3489.16
11:12:04|3489.16
11:12:05|3489.17
11:12:06|3489.16
11:12:07|3489.16
11:12:08|3489.13
11:12:09|3488.84
11:12:10|3488.84
11:12:11|3488.84
11:12:12|3488.71
11:12:14|3488.69
11:12:16|3488.68
11:12:16|3488.68
11:12:17|3488.69
11:12:19|3488.68
11:12:20|3488.68
11:12:21|3488.68
11:12:22|3488.68
11:12:23|3488.68
11:12:24|3488.68
11:12:26|3488.68
11:12:26|3488.68
11:12:27|3488.68
11:12:28|3488.68
11:12:29|3488.69
11:12:30|3488.69
11:12:31|3488.68
11:12:32|3488.68
11:12:33|3488.68
11:12:34|3488.69
11:12:36|3488.68
11:12:37|3488.68
11:12:38|3488.68
11:12:39|3488.68
11:12:40|3488.68
11:12:41|3488.68
11:12:42|3488.68
11:12:43|3488.68
11:12:44|3488.69
11:12:45|3488.68
11:12:46|3488.68
11:12:47|3488.68
11:12:49|3488.68
11:12:50|3488.69
11:12:52|3489.61
11:12:53|3489.61
11:12:54|3489.61
11:12:55|3489.61
11:12:57|3489.62
11:12:58|3489.61
11:12:59|3489.35
11:12:59|3489.15
11:13:01|3489.16
11:13:02|3489.16
11:13:03|3489.36
11:13:04|3490.96
11:13:05|3491.25
11:13:07|3491.16
11:13:07|3491.15
11:13:08|3490.96
11:13:09|3490.74
11:13:10|3490.74
11:13:11|3491.14
11:13:12|3491.13
11:13:13|3491.13
11:13:14|3491.13
11:13:15|3491.13
11:13:16|3491.14
11:13:17|3491.14
11:13:18|3491.14
11:13:19|3491.14
11:13:20|3491.13
11:13:21|3491.13
11:13:22|3491.13
11:13:23|3491.13
11:13:24|3491.14
11:13:25|3491.13
11:13:26|3490.14
11:13:27|3490.09
11:13:28|3489.62
11:13:30|3489.28
11:13:31|3489.28
11:13:31|3489.28
11:13:32|3489.28
11:13:34|3489.28
11:13:35|3489.29
11:13:35|3489.28
11:13:37|3489.28
11:13:38|3489.28
11:13:39|3489.28
11:13:40|3489.29
11:13:41|3489.53
11:13:42|3489.52
11:13:43|3489.53
11:13:44|3489.53
11:13:45|3489.53
11:13:46|3489.53
11:13:46|3489.52
11:13:48|3489.52
11:13:49|3489.52
11:13:51|3489.52
11:13:51|3489.52
11:13:53|3489.52
11:13:53|3489.52
11:13:55|3489.52
11:13:55|3489.52
11:13:57|3489.52
11:13:58|3489.52
11:13:59|3489.59
11:14:00|3489.59
11:14:01|3489.87
11:14:02|3489.87
11:14:03|3489.87
11:14:04|3489.87
11:14:05|3489.88
11:14:06|3489.88
11:14:07|3489.87
11:14:08|3490.
11:14:09|3490.37
11:14:10|3490.37
11:14:11|3490.38
11:14:13|3490.57
11:14:14|3490.58
11:14:16|3490.58
11:14:16|3490.58
11:14:18|3490.57
11:14:19|3490.57
11:14:20|3490.57
11:14:21|3490.12
11:14:22|3490.1
11:14:23|3490.1
11:14:24|3489.81
11:14:25|3489.8
11:14:25|3489.8
11:14:27|3489.8
11:14:28|3489.99
11:14:29|3490.1
11:14:30|3490.25
11:14:31|3490.38
11:14:32|3490.56
11:14:33|3490.57
11:14:34|3490.57
11:14:34|3490.57
11:14:35|3490.57
11:14:37|3490.57
11:14:38|3490.57
11:14:39|3490.56
11:14:39|3490.57
11:14:41|3490.57
11:14:42|3490.57
11:14:43|3490.56
11:14:44|3490.16
11:14:45|3490.04
11:14:46|3490.02
11:14:46|3490.01
11:14:48|3490.01
11:14:50|3490.
11:14:50|3490.58
11:14:52|3490.56
11:14:53|3490.57
11:14:54|3490.57
11:14:55|3490.57
11:14:56|3490.57
11:14:57|3490.56
11:14:58|3490.56
11:14:59|3490.56
11:15:00|3490.56
11:15:01|3490.57
11:15:02|3490.56
11:15:04|3490.57
11:15:04|3490.56
11:15:05|3490.56
11:15:07|3490.56
11:15:07|3490.18
11:15:08|3490.18
11:15:10|3490.18
11:15:10|3490.18
11:15:11|3490.18
11:15:12|3490.18
11:15:15|3490.19
11:15:16|3490.99
11:15:17|3490.99
11:15:18|3491.87
11:15:19|3491.86
11:15:21|3492.61
11:15:21|3492.61
11:15:23|3493.33
11:15:24|3493.43
11:15:24|3493.43
11:15:25|3493.43
11:15:26|3493.44
11:15:27|3493.44
11:15:28|3493.43
11:15:29|3493.96
11:15:30|3493.97
11:15:31|3493.97
11:15:32|3493.97
11:15:33|3493.97
11:15:34|3492.49
11:15:35|3492.48
11:15:36|3492.49
11:15:37|3492.49
11:15:39|3492.48
11:15:39|3492.48
11:15:40|3492.12
11:15:41|3492.13
11:15:42|3492.
11:15:43|3492.01
11:15:44|3492.49
11:15:45|3492.5
11:15:46|3492.5
11:15:47|3492.5
11:15:49|3492.49
11:15:49|3492.5
11:15:51|3492.49
11:15:52|3492.48
11:15:53|3492.22
11:15:54|3492.22
11:15:55|3492.22
11:15:56|3492.22
11:15:57|3492.48
11:15:59|3492.47
11:16:00|3492.47
11:16:01|3492.22
11:16:02|3492.22
11:16:03|3492.95
11:16:04|3492.96
11:16:06|3492.95
11:16:06|3492.56
11:16:07|3492.55
11:16:08|3492.55
11:16:09|3492.93
11:16:10|3492.93
11:16:11|3492.92
11:16:13|3492.93
11:16:13|3492.56
11:16:14|3492.56
11:16:16|3492.56
11:16:17|3492.56
11:16:17|3492.57
11:16:19|3492.57
11:16:20|3492.58
11:16:22|3492.8
11:16:22|3492.8
11:16:23|3492.8
11:16:25|3492.8
11:16:26|3493.
11:16:26|3492.99
11:16:28|3492.99
11:16:28|3492.99
11:16:29|3493.67
11:16:30|3493.95
11:16:32|3493.94
11:16:32|3493.94
11:16:34|3493.62
11:16:34|3493.63
11:16:35|3493.62
11:16:36|3493.62
11:16:38|3493.62
11:16:38|3493.62
11:16:40|3493.62
11:16:40|3493.63
11:16:41|3493.63
11:16:43|3493.63
11:16:43|3493.63
11:16:45|3493.62
11:16:46|3493.62
11:16:47|3493.63
11:16:47|3493.62
11:16:48|3493.9
11:16:49|3493.9
11:16:50|3494.18
11:16:52|3494.19
11:16:53|3494.57
11:16:54|3495.73
11:16:55|3495.73
11:16:57|3495.77
11:16:59|3496.23
11:16:59|3495.76
11:17:01|3495.76
11:17:02|3496.24
11:17:03|3496.5
11:17:04|3496.97
11:17:06|3496.98
11:17:06|3496.63
11:17:08|3496.73
11:17:08|3496.94
11:17:09|3496.96
11:17:10|3496.96
11:17:12|3496.96
11:17:12|3498.3
11:17:13|3497.96
11:17:14|3497.96
11:17:15|3497.26
11:17:17|3497.26
11:17:17|3497.26
11:17:18|3497.2
11:17:19|3496.63
11:17:20|3496.9
11:17:22|3496.97
11:17:23|3496.97
11:17:25|3496.97
11:17:26|3496.96
11:17:26|3497.02
11:17:28|3497.03
11:17:28|3497.33
11:17:29|3497.34
11:17:30|3497.33
11:17:31|3497.33
11:17:32|3497.33
11:17:34|3497.33
11:17:34|3497.34
11:17:35|3497.34
11:17:37|3497.33
11:17:37|3497.33
11:17:39|3497.33
11:17:40|3497.34
11:17:41|3497.33
11:17:42|3497.33
11:17:43|3497.34
11:17:44|3497.34
11:17:45|3497.33
11:17:46|3497.33
11:17:47|3497.34
11:17:48|3497.34
11:17:49|3497.33
11:17:50|3497.33
11:17:51|3497.65
11:17:53|3497.65
11:17:55|3497.4
11:17:55|3497.4
11:17:56|3497.4
11:17:58|3497.41
11:17:59|3497.41
11:17:59|3497.41
11:18:02|3497.41
11:18:03|3497.41
11:18:03|3497.41
11:18:05|3497.4
11:18:05|3497.4
11:18:08|3497.41
11:18:08|3497.41
11:18:09|3497.4
11:18:10|3497.4
11:18:11|3497.41
11:18:12|3497.4
11:18:14|3497.65
11:18:15|3498.08
11:18:16|3498.07
11:18:17|3498.07
11:18:19|3497.52
11:18:19|3497.41
11:18:20|3496.93
11:18:22|3496.56
11:18:22|3495.68
11:18:24|3495.96
11:18:24|3495.97
11:18:25|3495.97
11:18:26|3495.97
11:18:28|3495.97
11:18:29|3495.97
11:18:29|3496.38
11:18:30|3496.38
11:18:31|3496.37
11:18:32|3496.37
11:18:33|3496.37
11:18:34|3496.38
11:18:36|3496.38
11:18:37|3496.38
11:18:37|3496.38
11:18:39|3496.55
11:18:39|3496.55
11:18:41|3496.99
11:18:42|3496.99
11:18:42|3496.99
11:18:43|3496.57
11:18:44|3496.37
11:18:45|3496.38
11:18:46|3496.38
11:18:47|3496.38
11:18:49|3496.37
11:18:49|3496.38
11:18:50|3496.99
11:18:52|3496.99
11:18:53|3496.99
11:18:54|3496.99
11:18:56|3497.
11:18:57|3496.99
11:18:58|3496.99
11:19:00|3496.99
11:19:00|3496.99
11:19:01|3496.99
11:19:02|3496.99
11:19:04|3496.54
11:19:05|3496.54
11:19:06|3496.55
11:19:07|3496.55
11:19:07|3496.55
11:19:10|3496.54
11:19:11|3496.88
11:19:12|3496.87
11:19:14|3496.87
11:19:14|3496.87
11:19:15|3496.55
11:19:17|3496.69
11:19:18|3496.69
11:19:18|3496.68
11:19:20|3496.69
11:19:20|3496.79
11:19:22|3496.64
11:19:23|3496.64
11:19:24|3496.55
11:19:25|3496.03
11:19:26|3495.83
11:19:27|3495.83
11:19:28|3495.83
11:19:29|3495.84
11:19:30|3495.83
11:19:31|3495.84
11:19:32|3495.83
11:19:33|3495.83
11:19:34|3495.83
11:19:35|3495.83
11:19:36|3495.83
11:19:37|3495.83
11:19:38|3495.88
11:19:39|3495.88
11:19:40|3495.88
11:19:41|3495.88
11:19:42|3495.88
11:19:43|3496.02
11:19:44|3496.03
11:19:45|3496.21
11:19:46|3496.21
11:19:47|3496.2
11:19:48|3496.21
11:19:49|3496.55
11:19:50|3496.56
11:19:51|3496.56
11:19:52|3496.68
11:19:53|3496.68
11:19:54|3496.67
11:19:55|3496.67
11:19:57|3496.67
11:19:58|3496.67
11:19:58|3496.67
11:20:00|3496.67
11:20:02|3496.87
11:20:02|3496.87
11:20:03|3496.87
11:20:05|3496.87
11:20:07|3496.87
11:20:07|3496.35
11:20:08|3495.84
11:20:09|3495.84
11:20:10|3495.84
11:20:11|3495.83
11:20:12|3495.84
11:20:13|3495.83
11:20:14|3495.83
11:20:15|3495.83
11:20:16|3495.84
11:20:18|3495.84
11:20:18|3495.
11:20:19|3495.
11:20:20|3494.56
11:20:21|3494.32
11:20:22|3493.65
11:20:24|3493.65
11:20:25|3493.65
11:20:26|3493.65
11:20:27|3493.65
11:20:27|3493.65
11:20:30|3493.26
11:20:31|3492.41
11:20:32|3492.3
11:20:33|3492.3
11:20:34|3492.29
11:20:35|3492.29
11:20:36|3492.29
11:20:37|3492.3
11:20:38|3492.3
11:20:39|3492.3
11:20:40|3492.62
11:20:41|3492.76
11:20:42|3492.76
11:20:43|3492.76
11:20:44|3492.76
11:20:45|3492.76
11:20:46|3492.77
11:20:47|3492.77
11:20:48|3492.76
11:20:49|3492.77
11:20:50|3492.76
11:20:51|3492.76
11:20:52|3492.76
11:20:53|3493.14
11:20:54|3493.14
11:20:56|3493.15
11:20:56|3492.96
11:20:58|3492.8
11:21:00|3492.81
11:21:02|3492.81
11:21:03|3492.81
11:21:04|3492.81
11:21:05|3492.81
11:21:06|3492.8
11:21:07|3492.81
11:21:08|3492.8
11:21:09|3492.8
11:21:09|3492.88
11:21:11|3492.87
11:21:12|3492.89
11:21:13|3492.88
11:21:14|3493.03
11:21:15|3493.12
11:21:16|3493.13
11:21:17|3493.13
11:21:18|3493.13
11:21:19|3493.12
11:21:20|3493.12
11:21:20|3493.12
11:21:23|3493.12
11:21:24|3493.12
11:21:24|3493.12
11:21:26|3493.12
11:21:27|3493.13
11:21:28|3492.67
11:21:29|3492.14
11:21:30|3492.14
11:21:31|3492.14
11:21:32|3492.14
11:21:33|3492.14
11:21:34|3492.14
11:21:35|3492.12
11:21:36|3492.13
11:21:37|3492.
11:21:38|3491.81
11:21:39|3491.81
11:21:40|3491.81
11:21:41|3491.74
11:21:42|3491.26
11:21:43|3491.26
11:21:44|3491.25
11:21:45|3490.86
11:21:46|3490.86
11:21:47|3490.85
11:21:48|3490.86
11:21:49|3490.86
11:21:50|3490.85
11:21:51|3490.86
11:21:52|3490.86
11:21:53|3491.72
11:21:54|3491.72
11:21:55|3491.71
11:21:57|3491.71
11:21:58|3491.27
11:21:59|3491.27
11:22:00|3491.27
11:22:01|3491.27
11:22:02|3491.27
11:22:03|3491.27
11:22:05|3491.71
11:22:07|3491.72
11:22:07|3491.71
11:22:08|3491.72
11:22:09|3491.72
11:22:10|3491.72
11:22:11|3491.71
11:22:12|3491.71
11:22:13|3491.71
11:22:14|3491.92
11:22:16|3491.92
11:22:16|3491.92
11:22:18|3491.91
11:22:19|3491.92
11:22:20|3492.33
11:22:22|3492.43
11:22:22|3492.43
11:22:23|3492.43
11:22:24|3492.42
11:22:25|3492.42
11:22:26|3492.42
11:22:27|3492.4
11:22:28|3492.39
11:22:29|3491.95
11:22:30|3491.95
11:22:31|3491.96
11:22:32|3491.96
11:22:33|3491.96
11:22:34|3491.96
11:22:35|3491.95
11:22:36|3491.93
11:22:37|3491.63
11:22:39|3491.63
11:22:39|3491.62
11:22:40|3491.62
11:22:41|3491.62
11:22:42|3491.63
11:22:43|3491.63
11:22:44|3491.63
11:22:45|3491.63
11:22:46|3491.9
11:22:47|3491.9
11:22:48|3491.9
11:22:49|3491.9
11:22:50|3491.91
11:22:51|3491.91
11:22:52|3491.9
11:22:53|3491.9
11:22:54|3491.9
11:22:55|3491.9
11:22:56|3491.91
11:22:58|3491.9
11:22:58|3491.91
11:23:01|3491.98
11:23:01|3491.98
11:23:03|3491.98
11:23:04|3491.98
11:23:05|3491.98
11:23:06|3492.17
11:23:08|3492.16
11:23:09|3492.18
11:23:09|3492.18
11:23:11|3492.18
11:23:11|3492.19
11:23:12|3492.47
11:23:14|3492.47
11:23:15|3492.44
11:23:15|3492.43
11:23:17|3492.44
11:23:18|3492.33
11:23:19|3492.23
11:23:20|3492.22
11:23:21|3492.22
11:23:22|3492.17
11:23:24|3491.97
11:23:24|3491.97
11:23:25|3491.97
11:23:26|3491.76
11:23:27|3491.76
11:23:28|3491.76
11:23:29|3491.76
11:23:30|3491.76
11:23:31|3491.76
11:23:32|3491.75
11:23:33|3491.76
11:23:34|3491.75
11:23:35|3491.75
11:23:36|3491.75
11:23:37|3491.76
11:23:38|3491.76
11:23:39|3491.75
11:23:40|3491.75
11:23:41|3491.75
11:23:42|3491.76
11:23:43|3491.76
11:23:44|3491.75
11:23:45|3490.98
11:23:46|3491.04
11:23:47|3491.3
11:23:48|3491.3
11:23:49|3491.3
11:23:50|3491.3
11:23:51|3491.3
11:23:52|3491.31
11:23:53|3491.62
11:23:54|3491.62
11:23:55|3491.56
11:23:56|3491.07
11:23:58|3491.07
11:23:58|3491.07
11:24:00|3491.06
11:24:01|3491.29
11:24:02|3491.52
11:24:04|3491.52
11:24:05|3491.53
11:24:07|3491.53
11:24:08|3491.53
11:24:09|3491.53
11:24:10|3491.52
11:24:12|3492.52
11:24:12|3492.62
11:24:13|3492.63
11:24:14|3492.45
11:24:16|3491.9
11:24:18|3491.9
11:24:18|3491.89
11:24:19|3491.89
11:24:20|3491.89
11:24:21|3492.06
11:24:22|3492.07
11:24:23|3492.53
11:24:25|3492.53
11:24:25|3492.48
11:24:26|3492.48
11:24:27|3492.37
11:24:28|3492.36
11:24:29|3492.36
11:24:30|3492.36
11:24:31|3492.36
11:24:32|3492.36
11:24:33|3492.37
11:24:34|3492.36
11:24:35|3492.23
11:24:36|3492.23
11:24:37|3492.22
11:24:38|3492.11
11:24:39|3492.06
11:24:40|3491.63
11:24:42|3491.61
11:24:43|3491.61
11:24:44|3491.2
11:24:45|3491.19
11:24:46|3491.15
11:24:47|3491.15
11:24:48|3491.11
11:24:49|3491.1
11:24:50|3491.11
11:24:51|3491.11
11:24:52|3491.
11:24:53|3491.01
11:24:54|3491.01
11:24:55|3491.01
11:24:56|3490.63
11:24:57|3490.62
11:24:58|3490.62
11:25:00|3490.63
11:25:01|3490.63
11:25:03|3490.62
11:25:04|3490.63
11:25:05|3490.63
11:25:07|3490.63
11:25:08|3490.63
11:25:09|3490.63
11:25:10|3490.63
11:25:11|3490.63
11:25:12|3490.63
11:25:13|3490.63
11:25:14|3490.63
11:25:14|3490.63
11:25:16|3490.63
11:25:17|3490.63
11:25:17|3490.62
11:25:19|3490.62
11:25:20|3490.62
11:25:21|3490.62
11:25:22|3490.63
11:25:23|3490.62
11:25:24|3490.65
11:25:25|3490.65
11:25:25|3490.66
11:25:27|3490.65
11:25:28|3490.65
11:25:30|3490.65
11:25:31|3490.65
11:25:32|3490.65
11:25:32|3490.66
11:25:33|3490.65
11:25:35|3490.65
11:25:36|3490.66
11:25:37|3490.65
11:25:38|3490.66
11:25:39|3490.63
11:25:40|3490.06
11:25:41|3490.27
11:25:42|3490.47
11:25:43|3490.48
11:25:44|3490.48
11:25:44|3490.48
11:25:46|3490.48
11:25:47|3490.47
11:25:48|3490.48
11:25:48|3490.47
11:25:50|3490.47
11:25:51|3490.47
11:25:51|3490.01
11:25:53|3490.01
11:25:54|3490.01
11:25:54|3490.01
11:25:55|3490.01
11:25:56|3490.
11:25:57|3490.
11:25:59|3490.
11:26:01|3490.01
11:26:01|3490.01
11:26:03|3490.
11:26:05|3490.
11:26:06|3490.
11:26:06|3490.01
11:26:08|3489.97
11:26:08|3489.96
11:26:10|3489.97
11:26:11|3490.28
11:26:13|3489.71
11:26:13|3489.71
11:26:14|3489.16
11:26:16|3489.15
11:26:17|3489.16
11:26:18|3489.16
11:26:20|3489.15
11:26:21|3489.03
11:26:22|3489.04
11:26:23|3489.04
11:26:24|3489.05
11:26:25|3489.05
11:26:26|3489.04
11:26:26|3489.04
11:26:27|3489.05
11:26:28|3489.05
11:26:30|3489.14
11:26:31|3489.14
11:26:32|3489.14
11:26:33|3489.15
11:26:34|3489.14
11:26:35|3489.14
11:26:36|3489.14
11:26:37|3489.14
11:26:38|3489.14
11:26:39|3489.72
11:26:40|3489.71
11:26:41|3489.71
11:26:42|3489.71
11:26:43|3489.71
11:26:44|3489.72
11:26:44|3489.71
11:26:46|3489.71
11:26:47|3489.71
11:26:47|3489.71
11:26:48|3489.71
11:26:50|3489.51
11:26:51|3489.51
11:26:51|3489.51
11:26:53|3489.51
11:26:54|3489.51
11:26:55|3489.46
11:26:56|3489.36
11:26:57|3489.36
11:26:58|3489.18
11:26:59|3489.18
11:27:00|3489.18
11:27:02|3489.17
11:27:02|3489.17
11:27:04|3489.18
11:27:05|3489.18
11:27:06|3489.18
11:27:07|3489.18
11:27:07|3489.17
11:27:09|3489.17
11:27:09|3489.17
11:27:12|3489.18
11:27:13|3489.18
11:27:14|3488.75
11:27:15|3488.75
11:27:16|3488.75
11:27:17|3488.76
11:27:18|3488.75
11:27:19|3488.76
11:27:20|3488.75
11:27:21|3488.76
11:27:22|3488.75
11:27:23|3488.75
11:27:24|3488.98
11:27:25|3488.98
11:27:26|3488.98
11:27:27|3488.98
11:27:28|3488.98
11:27:29|3488.84
11:27:30|3488.84
11:27:31|3488.83
11:27:32|3488.83
11:27:33|3488.67
11:27:34|3488.27
11:27:35|3488.27
11:27:36|3488.06
11:27:37|3488.
11:27:38|3488.
11:27:39|3488.01
11:27:40|3488.01
11:27:41|3488.
11:27:42|3487.08
11:27:43|3487.08
11:27:44|3487.36
11:27:45|3487.8
11:27:46|3487.63
11:27:47|3487.63
11:27:48|3487.63
11:27:49|3487.04
11:27:50|3487.04
11:27:51|3487.04
11:27:52|3487.04
11:27:53|3487.04
11:27:54|3487.04
11:27:55|3487.04
11:27:56|3487.03
11:27:57|3487.01
11:27:58|3487.01
11:27:59|3488.55
11:28:00|3488.7
11:28:01|3488.7
11:28:03|3488.7
11:28:05|3488.7
11:28:05|3488.7
11:28:06|3488.7
11:28:07|3488.71
11:28:08|3488.71
11:28:10|3488.7
11:28:11|3488.7
11:28:12|3488.71
11:28:13|3488.7
11:28:15|3488.7
11:28:15|3487.66
11:28:16|3487.9
11:28:17|3487.91
11:28:18|3488.16
11:28:19|3488.28
11:28:20|3488.28
11:28:21|3488.28
11:28:22|3488.03
11:28:23|3488.03
11:28:24|3488.02
11:28:25|3488.47
11:28:26|3488.46
11:28:27|3488.46
11:28:28|3488.46
11:28:30|3488.47
11:28:31|3488.47
11:28:32|3488.46
11:28:33|3488.46
11:28:35|3488.46
11:28:35|3488.47
11:28:36|3488.47
11:28:37|3488.47
11:28:38|3488.46
11:28:40|3488.47
11:28:40|3488.47
11:28:42|3488.47
11:28:44|3488.47
11:28:45|3488.47
11:28:45|3488.47
11:28:47|3488.47
11:28:48|3488.46
11:28:48|3488.17
11:28:49|3488.17
11:28:50|3488.42
11:28:51|3488.42
11:28:52|3488.42
11:28:53|3488.41
11:28:54|3488.41
11:28:55|3488.42
11:28:57|3488.42
11:28:57|3488.41
11:28:58|3488.69
11:28:59|3488.69
11:29:00|3488.7
11:29:01|3488.7
11:29:02|3488.72
11:29:04|3488.73
11:29:05|3488.99
11:29:07|3489.
11:29:08|3488.99
11:29:09|3489.
11:29:10|3489.
11:29:11|3489.
11:29:12|3489.
11:29:13|3489.
11:29:14|3488.99
11:29:14|3489.
11:29:16|3489.52
11:29:18|3489.51
11:29:18|3489.03
11:29:19|3488.93
11:29:20|3488.92
11:29:21|3488.92
11:29:22|3488.33
11:29:23|3488.12
11:29:24|3488.12
11:29:25|3488.
11:29:26|3488.34
11:29:27|3488.69
11:29:28|3488.69
11:29:29|3488.69
11:29:30|3488.7
11:29:31|3488.69
11:29:32|3488.69
11:29:33|3488.7
11:29:34|3488.7
11:29:35|3488.7
11:29:36|3488.69
11:29:38|3488.7
11:29:39|3488.7
11:29:40|3489.15
11:29:41|3489.14
11:29:42|3489.14
11:29:43|3489.14
11:29:44|3489.04
11:29:45|3489.04
11:29:46|3489.04
11:29:47|3489.05
11:29:47|3489.04
11:29:49|3489.04
11:29:50|3489.04
11:29:51|3489.05
11:29:51|3489.04
11:29:53|3489.04
11:29:54|3489.05
11:29:55|3489.04
11:29:56|3489.04
11:29:57|3489.04
11:29:58|3489.05
11:30:00|3489.05
11:30:00|3489.05
11:30:01|3489.05
11:30:03|3489.04
11:30:05|3489.04
11:30:07|3489.05
11:30:07|3489.05
11:30:08|3489.04
11:30:09|3488.2
11:30:10|3488.
11:30:11|3488.01
11:30:12|3488.01
11:30:13|3488.01
11:30:14|3488.01
11:30:15|3488.
11:30:16|3488.
11:30:18|3488.01
11:30:19|3487.77
11:30:20|3487.36
11:30:21|3487.14
11:30:22|3487.14
11:30:23|3487.13
11:30:24|3487.14
11:30:25|3487.13
11:30:27|3487.13
11:30:28|3487.04
11:30:29|3487.
11:30:30|3487.
11:30:30|3486.99
11:30:32|3487.
11:30:32|3487.
11:30:34|3487.
11:30:34|3487.
11:30:35|3486.99
11:30:36|3486.99
11:30:38|3486.99
11:30:39|3486.99
11:30:39|3486.99
11:30:41|3486.99
11:30:42|3486.99
11:30:42|3487.49
11:30:43|3487.61
11:30:44|3487.95
11:30:45|3487.96
11:30:46|3488.32
11:30:48|3488.32
11:30:49|3488.72
11:30:50|3488.35
11:30:51|3488.2
11:30:52|3488.2
11:30:53|3488.2
11:30:54|3487.95
11:30:55|3487.95
11:30:56|3487.96
11:30:57|3487.96
11:30:58|3487.91
11:30:59|3487.79
11:31:00|3487.73
11:31:01|3487.72
11:31:02|3487.67
11:31:03|3487.68
11:31:04|3487.75
11:31:06|3487.95
11:31:08|3487.95
11:31:08|3487.95
11:31:10|3487.96
11:31:11|3487.39
11:31:12|3487.22
11:31:13|3487.22
11:31:14|3487.22
11:31:16|3487.23
11:31:16|3487.22
11:31:17|3487.22
11:31:18|3487.22
11:31:19|3487.22
11:31:20|3487.22
11:31:21|3487.22
11:31:23|3487.22
11:31:24|3487.23
11:31:25|3487.7
11:31:26|3488.13
11:31:27|3488.13
11:31:28|3488.13
11:31:29|3488.13
11:31:30|3488.82
11:31:31|3488.81
11:31:32|3488.82
11:31:33|3488.82
11:31:34|3488.81
11:31:35|3488.24
11:31:36|3488.25
11:31:37|3488.25
11:31:38|3488.25
11:31:39|3488.25
11:31:40|3488.76
11:31:41|3488.76
11:31:43|3488.76
11:31:43|3488.76
11:31:44|3488.31
11:31:46|3488.3
11:31:46|3488.3
11:31:48|3488.3
11:31:49|3488.31
11:31:50|3488.31
11:31:51|3488.31
11:31:52|3488.3
11:31:53|3488.3
11:31:54|3488.31
11:31:56|3488.3
11:31:56|3488.13
11:31:58|3487.27
11:31:59|3487.27
11:32:00|3487.63
11:32:00|3487.62
11:32:02|3487.63
11:32:03|3487.97
11:32:04|3487.97
11:32:05|3487.97
11:32:07|3487.97
11:32:08|3487.97
11:32:10|3488.3
11:32:10|3488.3
11:32:11|3488.32
11:32:12|3488.46
11:32:13|3488.45
11:32:14|3489.05
11:32:15|3489.7
11:32:17|3489.71
11:32:19|3489.7
11:32:20|3489.71
11:32:21|3489.7
11:32:22|3489.7
11:32:23|3489.7
11:32:24|3489.71
11:32:25|3489.7
11:32:26|3489.23
11:32:28|3489.02
11:32:28|3488.8
11:32:29|3488.8
11:32:30|3488.47
11:32:31|3488.47
11:32:33|3488.47
11:32:33|3488.47
11:32:35|3488.46
11:32:35|3488.47
11:32:37|3488.78
11:32:38|3488.3
11:32:38|3488.61
11:32:40|3488.78
11:32:41|3488.79
11:32:43|3488.78
11:32:43|3488.79
11:32:44|3488.78
11:32:45|3488.78
11:32:46|3488.78
11:32:47|3488.78
11:32:49|3488.78
11:32:51|3488.56
11:32:52|3488.57
11:32:54|3488.48
11:32:54|3488.48
11:32:55|3488.4
11:32:56|3488.41
11:32:57|3488.47
11:32:58|3488.48
11:33:00|3488.48
11:33:00|3488.47
11:33:01|3488.47
11:33:02|3488.47
11:33:03|3488.47
11:33:04|3488.48
11:33:05|3488.47
11:33:06|3488.47
11:33:07|3488.47
11:33:08|3488.47
11:33:10|3488.47
11:33:11|3488.48
11:33:11|3488.48
11:33:13|3488.47
11:33:14|3488.47
11:33:15|3488.48
11:33:17|3488.47
11:33:19|3488.72
11:33:20|3488.72
11:33:21|3488.72
11:33:21|3488.72
11:33:23|3488.72
11:33:23|3488.72
11:33:25|3488.73
11:33:26|3488.73
11:33:26|3488.73
11:33:28|3488.73
11:33:28|3488.72
11:33:29|3488.72
11:33:30|3488.72
11:33:32|3488.72
11:33:33|3488.99
11:33:34|3488.99
11:33:35|3488.99
11:33:36|3488.99
11:33:37|3488.99
11:33:38|3488.99
11:33:39|3488.99
11:33:40|3489.33
11:33:42|3489.33
11:33:43|3489.35
11:33:44|3489.57
11:33:45|3489.57
11:33:45|3489.57
11:33:46|3489.56
11:33:47|3489.56
11:33:48|3489.57
11:33:49|3489.56
11:33:51|3489.7
11:33:52|3489.7
11:33:53|3489.7
11:33:53|3489.71
11:33:55|3489.7
11:33:56|3489.71
11:33:57|3489.71
11:33:58|3489.7
11:33:59|3489.87
11:34:00|3489.87
11:34:01|3489.87
11:34:02|3489.98
11:34:03|3490.19
11:34:04|3490.71
11:34:05|3490.71
11:34:06|3490.7
11:34:07|3490.7
11:34:09|3490.71
11:34:10|3490.7
11:34:11|3491.13
11:34:12|3491.12
11:34:13|3491.12
11:34:13|3491.12
11:34:14|3491.12
11:34:17|3491.13
11:34:17|3491.12
11:34:18|3490.81
11:34:20|3490.69
11:34:22|3491.08
11:34:22|3491.08
11:34:23|3491.08
11:34:24|3491.08
11:34:25|3491.09
11:34:26|3491.09
11:34:27|3490.36
11:34:28|3490.5
11:34:29|3490.5
11:34:30|3490.5
11:34:31|3490.77
11:34:32|3491.03
11:34:33|3490.36
11:34:34|3490.36
11:34:35|3490.37
11:34:36|3490.37
11:34:37|3490.37
11:34:38|3490.37
11:34:39|3490.37
11:34:40|3490.37
11:34:41|3490.37
11:34:42|3489.97
11:34:43|3489.6
11:34:44|3489.6
11:34:45|3489.56
11:34:46|3488.4
11:34:47|3488.58
11:34:49|3488.72
11:34:50|3488.72
11:34:51|3488.72
11:34:52|3488.72
11:34:53|3488.73
11:34:53|3488.72
11:34:55|3488.72
11:34:56|3488.72
11:34:56|3488.42
11:34:58|3488.31
11:34:59|3488.31
11:35:00|3488.31
11:35:01|3488.31
11:35:02|3488.31
11:35:02|3488.3
11:35:04|3488.3
11:35:05|3488.2
11:35:06|3488.
11:35:07|3488.01
11:35:08|3487.87
11:35:10|3487.41
11:35:11|3487.41
11:35:13|3487.4
11:35:13|3487.4
11:35:15|3486.99
11:35:16|3487.
11:35:18|3487.
11:35:19|3486.99
11:35:20|3487.
11:35:20|3486.99
11:35:21|3486.99
11:35:24|3486.99
11:35:24|3486.99
11:35:26|3486.99
11:35:28|3486.99
11:35:28|3487.
11:35:29|3487.
11:35:30|3486.99
11:35:31|3487.
11:35:32|3487.
11:35:33|3487.
11:35:34|3487.
11:35:35|3487.
11:35:37|3487.
11:35:38|3487.
11:35:40|3486.99
11:35:41|3486.99
11:35:42|3486.99
11:35:42|3487.
11:35:44|3487.
11:35:45|3486.99
11:35:46|3486.99
11:35:46|3486.99
11:35:47|3486.99
11:35:48|3487.
11:35:50|3487.
11:35:51|3487.
11:35:52|3487.
11:35:52|3487.
11:35:53|3487.
11:35:54|3486.99
11:35:56|3487.
11:35:57|3486.99
11:35:57|3486.99
11:35:58|3486.99
11:35:59|3486.99
11:36:01|3486.99
11:36:01|3486.99
11:36:02|3486.99
11:36:03|3487.
11:36:04|3486.99
11:36:05|3486.99
11:36:06|3486.99
11:36:08|3487.
11:36:09|3487.
11:36:10|3487.
11:36:12|3486.99
11:36:13|3486.99
11:36:14|3486.99
11:36:15|3486.99
11:36:15|3486.99
11:36:17|3486.99
11:36:18|3487.17
11:36:19|3487.41
11:36:20|3487.41
11:36:21|3487.42
11:36:21|3487.41
11:36:23|3487.42
11:36:23|3487.42
11:36:25|3487.42
11:36:26|3487.88
11:36:27|3488.3
11:36:28|3488.3
11:36:29|3488.3
11:36:30|3488.54
11:36:31|3488.54
11:36:33|3489.46
11:36:34|3489.2
11:36:35|3489.2
11:36:36|3489.21
11:36:38|3489.2
11:36:38|3489.2
11:36:39|3489.2
11:36:40|3489.2
11:36:42|3489.21
11:36:43|3489.21
11:36:44|3489.2
11:36:45|3489.2
11:36:46|3489.2
11:36:47|3489.21
11:36:48|3489.21
11:36:49|3489.21
11:36:50|3488.72
11:36:51|3488.72
11:36:52|3488.72
11:36:53|3488.96
11:36:54|3489.55
11:36:55|3489.55
11:36:56|3489.56
11:36:57|3489.56
11:36:58|3489.56
11:36:58|3489.55
11:37:00|3489.56
11:37:02|3489.56
11:37:02|3489.56
11:37:03|3489.56
11:37:04|3489.55
11:37:05|3489.55
11:37:06|3490.23
11:37:07|3490.23
11:37:08|3490.23
11:37:09|3490.24
11:37:10|3490.23
11:37:12|3489.79
11:37:14|3489.76
11:37:15|3489.76
11:37:16|3489.8
11:37:17|3490.12
11:37:18|3490.13
11:37:20|3490.66
11:37:20|3490.67
11:37:22|3490.66
11:37:23|3490.66
11:37:24|3490.67
11:37:26|3491.03
11:37:27|3491.41
11:37:27|3491.41
11:37:28|3491.41
11:37:30|3491.42
11:37:30|3491.98
11:37:31|3491.98
11:37:33|3491.98
11:37:33|3491.98
11:37:35|3491.98
11:37:36|3491.98
11:37:36|3491.98
11:37:38|3491.99
11:37:39|3491.98
11:37:40|3491.99
11:37:42|3492.48
11:37:42|3492.47
11:37:43|3492.47
11:37:44|3492.47
11:37:45|3492.48
11:37:46|3492.44
11:37:48|3492.44
11:37:49|3492.44
11:37:50|3492.44
11:37:51|3492.8
11:37:52|3492.8
11:37:53|3492.81
11:37:54|3492.8
11:37:55|3492.8
11:37:56|3492.8
11:37:56|3492.8
11:37:58|3492.8
11:37:59|3492.8
11:38:00|3492.8
11:38:01|3492.8
11:38:02|3492.8
11:38:02|3492.81
11:38:04|3492.81
11:38:05|3492.8
11:38:05|3492.8
11:38:08|3492.8
11:38:09|3492.66
11:38:10|3492.66
11:38:11|3492.66
11:38:12|3492.66
11:38:13|3492.66
11:38:15|3492.66
11:38:16|3492.66
11:38:17|3492.79
11:38:18|3492.79
11:38:19|3493.13
11:38:20|3493.13
11:38:21|3493.13
11:38:22|3493.13
11:38:23|3493.13
11:38:24|3493.14
11:38:25|3493.14
11:38:26|3493.14
11:38:28|3494.54
11:38:28|3494.55
11:38:29|3494.55
11:38:31|3493.78
11:38:32|3494.06
11:38:32|3494.54
11:38:34|3494.54
11:38:35|3494.54
11:38:36|3494.55
11:38:37|3494.55
11:38:38|3494.55
11:38:39|3494.55
11:38:40|3494.55
11:38:41|3494.54
11:38:42|3494.54
11:38:43|3494.54
11:38:44|3494.54
11:38:45|3494.54
11:38:46|3494.54
11:38:47|3494.54
11:38:48|3494.54
11:38:49|3494.55
11:38:50|3494.55
11:38:51|3494.54
11:38:52|3494.54
11:38:53|3494.55
11:38:54|3493.26
11:38:55|3492.89
11:38:56|3492.89
11:38:57|3492.9
11:38:58|3492.89
11:38:59|3492.89
11:39:00|3492.89
11:39:02|3492.9
11:39:03|3492.89
11:39:04|3492.9
11:39:05|3492.88
11:39:06|3492.8
11:39:07|3492.8
11:39:07|3492.76
11:39:09|3492.75
11:39:10|3492.48
11:39:11|3492.49
11:39:12|3492.48
11:39:14|3492.48
11:39:14|3492.48
11:39:16|3492.48
11:39:17|3492.48
11:39:19|3492.49
11:39:19|3492.48
11:39:20|3492.48
11:39:21|3492.48
11:39:22|3492.48
11:39:23|3492.48
11:39:24|3492.48
11:39:25|3492.49
11:39:26|3492.49
11:39:27|3492.49
11:39:28|3492.48
11:39:29|3492.49
11:39:30|3492.48
11:39:31|3492.49
11:39:32|3492.49
11:39:33|3492.48
11:39:34|3492.49
11:39:35|3492.49
11:39:36|3492.48
11:39:37|3492.48
11:39:39|3492.49
11:39:40|3492.71
11:39:41|3492.71
11:39:42|3493.39
11:39:44|3493.93
11:39:44|3493.93
11:39:46|3493.94
11:39:46|3493.94
11:39:48|3493.93
11:39:48|3493.93
11:39:50|3494.4
11:39:50|3494.4
11:39:51|3494.4
11:39:52|3494.41
11:39:54|3494.66
11:39:55|3494.82
11:39:56|3494.82
11:39:57|3494.82
11:39:58|3494.82
11:39:59|3494.82
11:40:00|3494.82
11:40:01|3494.82
11:40:02|3494.83
11:40:03|3494.77
11:40:05|3494.77
11:40:05|3493.81
11:40:06|3493.81
11:40:07|3493.65
11:40:09|3493.66
11:40:09|3493.66
11:40:10|3493.65
11:40:12|3493.9
11:40:12|3493.91
11:40:13|3493.9
11:40:14|3493.9
11:40:16|3493.91
11:40:17|3493.9
11:40:18|3493.9
11:40:19|3493.9
11:40:20|3493.9
11:40:22|3493.9
11:40:22|3493.9
11:40:23|3493.9
11:40:25|3493.91
11:40:26|3493.91
11:40:26|3493.9
11:40:27|3493.9
11:40:29|3493.9
11:40:30|3493.91
11:40:31|3493.9
11:40:32|3493.9
11:40:34|3493.91
11:40:34|3493.9
11:40:35|3493.9
11:40:36|3493.9
11:40:38|3493.9
11:40:38|3494.65
11:40:39|3494.64
11:40:40|3494.64
11:40:42|3494.65
11:40:43|3494.65
11:40:45|3494.77
11:40:45|3494.78
11:40:46|3494.77
11:40:47|3494.77
11:40:48|3494.77
11:40:49|3494.77
11:40:50|3494.77
11:40:51|3494.77
11:40:52|3494.77
11:40:53|3494.77
11:40:54|3494.77
11:40:55|3494.77
11:40:56|3494.77
11:40:57|3494.78
11:40:58|3494.78
11:40:59|3494.78
11:41:01|3494.65
11:41:01|3494.65
11:41:03|3494.18
11:41:03|3494.17
11:41:04|3494.18
11:41:05|3494.18
11:41:06|3494.17
11:41:07|3494.4
11:41:08|3494.39
11:41:10|3494.39
11:41:10|3494.39
11:41:11|3494.39
11:41:12|3494.39
11:41:14|3494.4
11:41:14|3494.55
11:41:16|3494.65
11:41:18|3494.64
11:41:18|3494.64
11:41:19|3494.64
11:41:21|3494.65
11:41:22|3494.64
11:41:23|3494.65
11:41:24|3494.64
11:41:25|3494.54
11:41:26|3494.54
11:41:27|3494.33
11:41:28|3494.19
11:41:29|3494.77
11:41:31|3494.77
11:41:32|3494.78
11:41:32|3494.78
11:41:33|3494.78
11:41:36|3494.48
11:41:36|3494.48
11:41:37|3494.48
11:41:38|3494.47
11:41:39|3494.47
11:41:40|3494.77
11:41:42|3494.79
11:41:44|3494.8
11:41:44|3494.8
11:41:45|3494.79
11:41:47|3494.79
11:41:48|3494.79
11:41:48|3494.79
11:41:49|3494.79
11:41:50|3494.79
11:41:51|3494.79
11:41:52|3494.52
11:41:54|3494.52
11:41:55|3494.53
11:41:56|3494.53
11:41:57|3494.47
11:41:58|3493.58
11:41:59|3493.62
11:42:00|3493.61
11:42:01|3493.62
11:42:02|3493.61
11:42:03|3493.61
11:42:04|3493.61
11:42:05|3493.62
11:42:07|3493.61
11:42:08|3493.61
11:42:09|3493.61
11:42:09|3494.
11:42:10|3494.23
11:42:11|3494.77
11:42:13|3494.77
11:42:13|3494.77
11:42:14|3494.77
11:42:16|3494.77
11:42:18|3494.77
11:42:20|3494.77
11:42:21|3494.77
11:42:21|3494.78
11:42:23|3494.78
11:42:25|3494.77
11:42:25|3494.78
11:42:26|3494.77
11:42:28|3494.78
11:42:29|3494.78
11:42:30|3494.77
11:42:30|3494.77
11:42:31|3494.78
11:42:32|3494.78
11:42:33|3494.77
11:42:35|3494.77
11:42:35|3494.77
11:42:37|3494.77
11:42:38|3494.78
11:42:39|3494.78
11:42:39|3493.7
11:42:40|3493.61
11:42:41|3493.53
11:42:43|3493.54
11:42:43|3493.54
11:42:45|3493.55
11:42:46|3493.54
11:42:47|3493.54
11:42:48|3493.54
11:42:49|3493.54
11:42:50|3493.55
11:42:51|3493.55
11:42:52|3493.54
11:42:53|3493.54
11:42:55|3493.55
11:42:56|3493.55
11:42:57|3494.09
11:42:58|3494.35
11:42:59|3494.35
11:43:00|3494.35
11:43:01|3494.35
11:43:02|3494.35
11:43:03|3494.35
11:43:04|3494.35
11:43:05|3494.35
11:43:06|3494.36
11:43:07|3494.36
11:43:08|3494.36
11:43:09|3494.36
11:43:10|3494.19
11:43:12|3494.01
11:43:14|3494.02
11:43:14|3494.02
11:43:15|3494.27
11:43:16|3494.33
11:43:17|3494.33
11:43:18|3494.33
11:43:20|3494.34
11:43:21|3494.33
11:43:22|3494.34
11:43:23|3494.24
11:43:25|3494.23
11:43:26|3494.22
11:43:27|3494.22
11:43:29|3494.23
11:43:29|3494.22
11:43:30|3494.22
11:43:31|3494.22
11:43:32|3494.23
11:43:33|3494.22
11:43:34|3494.22
11:43:35|3494.23
11:43:36|3494.22
11:43:37|3494.22
11:43:38|3494.23
11:43:39|3494.23
11:43:40|3494.23
11:43:41|3494.23
11:43:42|3494.23
11:43:43|3494.24
11:43:44|3494.24
11:43:46|3494.24
11:43:47|3494.24
11:43:48|3494.77
11:43:49|3494.83
11:43:50|3494.77
11:43:52|3494.77
11:43:52|3494.77
11:43:54|3494.77
11:43:55|3494.23
11:43:56|3494.23
11:43:57|3494.23
11:43:58|3494.24
11:43:59|3494.37
11:44:00|3494.37
11:44:01|3494.38
11:44:02|3494.37
11:44:03|3494.37
11:44:04|3494.37
11:44:05|3494.43
11:44:06|3494.81
11:44:07|3494.82
11:44:08|3494.81
11:44:09|3494.81
11:44:10|3494.81
11:44:11|3494.81
11:44:12|3494.81
11:44:13|3494.81
11:44:15|3494.82
11:44:15|3494.82
11:44:17|3494.81
11:44:17|3494.82
11:44:19|3494.82
11:44:20|3494.81
11:44:22|3494.81
11:44:23|3494.81
11:44:24|3494.81
11:44:25|3494.81
11:44:26|3494.81
11:44:27|3494.81
11:44:29|3494.82
11:44:29|3494.76
11:44:30|3494.76
11:44:31|3494.75
11:44:32|3494.75
11:44:33|3494.76
11:44:34|3494.76
11:44:35|3494.75
11:44:36|3494.75
11:44:37|3494.76
11:44:38|3494.76
11:44:39|3494.76
11:44:40|3494.75
11:44:41|3494.76
11:44:42|3495.38
11:44:44|3496.
11:44:45|3495.99
11:44:45|3495.99
11:44:48|3495.99
11:44:49|3495.99
11:44:51|3495.84
11:44:52|3495.84
11:44:52|3495.84
11:44:53|3495.76
11:44:55|3495.7
11:44:56|3495.68
11:44:57|3495.69
11:44:58|3495.68
11:44:59|3495.68
11:45:00|3495.53
11:45:01|3495.53
11:45:02|3495.53
11:45:02|3495.53
11:45:03|3495.53
11:45:05|3495.53
11:45:06|3495.53
11:45:07|3495.53
11:45:08|3495.53
11:45:08|3495.53
11:45:09|3495.53
11:45:10|3495.52
11:45:11|3495.53
11:45:12|3495.52
11:45:14|3495.52
11:45:14|3495.53
11:45:15|3495.97
11:45:17|3495.97
11:45:17|3495.97
11:45:19|3495.98
11:45:21|3495.97
11:45:21|3495.98
11:45:22|3495.98
11:45:24|3495.99
11:45:25|3495.99
11:45:26|3495.99
11:45:28|3495.99
11:45:29|3495.98
11:45:30|3495.98
11:45:32|3495.98
11:45:32|3495.99
11:45:33|3495.98
11:45:34|3495.98
11:45:35|3495.99
11:45:36|3495.99
11:45:37|3495.86
11:45:38|3495.67
11:45:39|3495.96
11:45:40|3495.97
11:45:41|3495.96
11:45:42|3495.96
11:45:43|3495.84
11:45:44|3495.83
11:45:45|3495.83
11:45:46|3495.82
11:45:47|3495.82
11:45:48|3495.83
11:45:50|3495.83
11:45:50|3495.98
11:45:51|3495.97
11:45:52|3495.97
11:45:53|3495.97
11:45:54|3495.97
11:45:55|3495.97
11:45:56|3495.53
11:45:57|3495.53
11:45:58|3495.53
11:45:59|3495.54
11:46:00|3495.54
11:46:01|3495.53
11:46:02|3495.53
11:46:03|3495.53
11:46:04|3495.87
11:46:05|3495.87
11:46:06|3495.87
11:46:07|3495.87
11:46:09|3495.87
11:46:10|3495.88
11:46:11|3495.87
11:46:12|3495.88
11:46:13|3495.88
11:46:14|3495.87
11:46:15|3495.87
11:46:16|3495.88
11:46:16|3495.88
11:46:18|3495.88
11:46:19|3495.87
11:46:21|3495.96
11:46:22|3495.96
11:46:23|3495.95
11:46:25|3495.96
11:46:25|3495.95
11:46:27|3495.95
11:46:27|3495.95
11:46:29|3495.68
11:46:29|3495.68
11:46:30|3495.5
11:46:31|3495.51
11:46:33|3494.84
11:46:34|3494.71
11:46:35|3494.71
11:46:37|3494.71
11:46:37|3494.71
11:46:39|3494.71
11:46:40|3494.68
11:46:41|3494.68
11:46:42|3494.68
11:46:43|3494.67
11:46:44|3494.67
11:46:45|3494.68
11:46:46|3494.68
11:46:47|3494.68
11:46:49|3494.68
11:46:50|3494.67
11:46:51|3494.67
11:46:52|3494.68
11:46:53|3494.68
11:46:54|3494.67
11:46:55|3494.67
11:46:56|3494.67
11:46:57|3494.67
11:46:57|3494.67
11:46:58|3494.67
11:47:00|3494.67
11:47:01|3494.67
11:47:02|3494.68
11:47:03|3494.67
11:47:05|3494.67
11:47:06|3494.67
11:47:07|3494.67
11:47:07|3494.68
11:47:09|3494.67
11:47:10|3494.67
11:47:10|3493.8
11:47:11|3493.54
11:47:13|3493.54
11:47:13|3493.38
11:47:14|3493.38
11:47:15|3493.39
11:47:16|3493.21
11:47:18|3493.02
11:47:19|3493.01
11:47:20|3492.61
11:47:21|3492.61
11:47:23|3492.69
11:47:23|3492.69
11:47:24|3492.69
11:47:25|3492.7
11:47:28|3492.7
11:47:29|3492.69
11:47:31|3492.69
11:47:31|3492.69
11:47:32|3492.7
11:47:34|3492.7
11:47:36|3492.61
11:47:36|3492.61
11:47:37|3492.61
11:47:39|3492.61
11:47:40|3492.58
11:47:41|3492.04
11:47:42|3492.04
11:47:43|3492.37
11:47:45|3492.39
11:47:46|3492.56
11:47:47|3492.55
11:47:48|3492.55
11:47:49|3492.55
11:47:50|3492.55
11:47:51|3492.27
11:47:52|3492.5
11:47:53|3492.26
11:47:54|3492.26
11:47:54|3492.4
11:47:56|3494.68
11:47:57|3495.44
11:47:59|3494.94
11:47:59|3494.94
11:48:01|3495.32
11:48:02|3495.32
11:48:03|3495.32
11:48:04|3495.32
11:48:05|3495.33
11:48:06|3495.72
11:48:07|3495.69
11:48:08|3495.68
11:48:09|3495.23
11:48:09|3495.22
11:48:11|3495.56
11:48:12|3495.72
11:48:13|3495.72
11:48:14|3495.72
11:48:15|3495.72
11:48:16|3495.21
11:48:17|3495.79
11:48:17|3495.79
11:48:18|3495.77
11:48:20|3495.65
11:48:20|3495.66
11:48:23|3495.65
11:48:24|3495.66
11:48:25|3495.66
11:48:27|3495.65
11:48:28|3495.66
11:48:29|3495.66
11:48:30|3495.66
11:48:31|3495.66
11:48:32|3495.65
11:48:33|3495.65
11:48:34|3495.66
11:48:35|3495.65
11:48:36|3495.65
11:48:37|3495.65
11:48:38|3495.59
11:48:39|3495.59
11:48:40|3495.58
11:48:42|3495.58
11:48:43|3495.58
11:48:44|3495.58
11:48:44|3495.58
11:48:45|3495.64
11:48:47|3495.8
11:48:47|3495.8
11:48:48|3495.8
11:48:50|3495.79
11:48:51|3495.79
11:48:51|3495.79
11:48:52|3495.79
11:48:53|3495.7
11:48:54|3495.7
11:48:55|3495.66
11:48:56|3495.85
11:48:58|3495.72
11:48:58|3495.66
11:48:59|3495.66
11:49:00|3495.66
11:49:02|3495.64
11:49:02|3495.64
11:49:04|3495.64
11:49:04|3495.65
11:49:06|3495.64
11:49:07|3495.64
11:49:08|3495.64
11:49:09|3495.64
11:49:10|3495.64
11:49:11|3495.64
11:49:12|3495.64
11:49:13|3495.64
11:49:14|3495.64
11:49:15|3495.64
11:49:16|3495.63
11:49:17|3495.64
11:49:18|3495.63
11:49:19|3495.63
11:49:20|3495.64
11:49:21|3495.63
11:49:22|3495.63
11:49:23|3495.63
11:49:24|3495.6
11:49:25|3495.6
11:49:27|3495.6
11:49:28|3495.6
11:49:28|3495.6
11:49:30|3495.61
11:49:31|3495.61
11:49:32|3495.61
11:49:33|3495.21
11:49:34|3495.09
11:49:36|3495.09
11:49:37|3495.09
11:49:38|3495.09
11:49:39|3495.08
11:49:40|3495.09
11:49:41|3495.09
11:49:42|3495.13
11:49:43|3495.13
11:49:44|3495.13
11:49:45|3495.13
11:49:46|3495.13
11:49:47|3495.13
11:49:48|3495.12
11:49:49|3495.08
11:49:50|3495.09
11:49:52|3495.09
11:49:52|3495.09
11:49:53|3495.09
11:49:54|3495.09
11:49:55|3495.09
11:49:56|3495.08
11:49:57|3495.08
11:49:58|3495.08
11:49:59|3495.08
11:50:00|3495.08
11:50:01|3495.08
11:50:02|3495.09
11:50:04|3495.09
11:50:04|3495.09
11:50:05|3495.08
11:50:06|3495.08
11:50:08|3495.08
11:50:08|3495.
11:50:09|3495.
11:50:10|3495.
11:50:11|3495.01
11:50:12|3495.01
11:50:13|3495.01
11:50:15|3495.09
11:50:15|3495.12
11:50:16|3495.11
11:50:17|3495.47
11:50:18|3495.46
11:50:19|3495.46
11:50:20|3495.46
11:50:21|3495.46
11:50:23|3495.46
11:50:23|3495.46
11:50:25|3495.47
11:50:27|3495.46
11:50:28|3495.46
11:50:28|3495.46
11:50:29|3495.47
11:50:31|3495.16
11:50:32|3495.15
11:50:33|3495.15
11:50:35|3495.15
11:50:35|3495.16
11:50:36|3495.16
11:50:38|3495.16
11:50:38|3495.15
11:50:40|3495.14
11:50:41|3495.14
11:50:42|3495.14
11:50:43|3495.14
11:50:44|3495.13
11:50:45|3495.13
11:50:47|3495.14
11:50:47|3495.13
11:50:48|3495.13
11:50:49|3495.13
11:50:51|3495.14
11:50:53|3495.14
11:50:53|3495.14
11:50:54|3495.14
11:50:55|3495.13
11:50:56|3495.13
11:50:57|3494.08
11:50:58|3493.81
11:51:00|3493.17
11:51:00|3492.95
11:51:02|3492.94
11:51:04|3493.38
11:51:04|3492.94
11:51:05|3492.77
11:51:06|3492.73
11:51:07|3492.58
11:51:09|3492.59
11:51:10|3492.59
11:51:11|3492.59
11:51:12|3492.58
11:51:13|3492.58
11:51:15|3492.58
11:51:16|3492.59
11:51:16|3492.58
11:51:17|3492.58
11:51:19|3492.59
11:51:19|3492.58
11:51:20|3492.58
11:51:22|3492.58
11:51:23|3492.59
11:51:24|3492.58
11:51:25|3492.08
11:51:26|3490.81
11:51:27|3491.13
11:51:29|3490.66
11:51:30|3490.67
11:51:30|3490.66
11:51:33|3490.66
11:51:33|3490.67
11:51:35|3490.66
11:51:37|3490.66
11:51:38|3490.67
11:51:39|3490.66
11:51:39|3490.67
11:51:42|3490.66
11:51:42|3490.66
11:51:44|3490.66
11:51:45|3491.54
11:51:47|3491.49
11:51:48|3491.41
11:51:49|3491.34
11:51:50|3491.34
11:51:51|3491.34
11:51:53|3491.3
11:51:53|3491.31
11:51:54|3491.31
11:51:55|3490.93
11:51:56|3490.93
11:51:57|3490.93
11:51:58|3490.93
11:51:59|3490.92
11:52:01|3490.92
11:52:01|3490.92
11:52:02|3490.92
11:52:04|3490.41
11:52:04|3490.41
11:52:06|3490.59
11:52:07|3490.59
11:52:08|3490.59
11:52:09|3490.59
11:52:10|3490.01
11:52:12|3490.34
11:52:12|3490.56
11:52:14|3490.56
11:52:14|3490.56
11:52:15|3490.62
11:52:16|3491.06
11:52:17|3491.06
11:52:19|3491.06
11:52:20|3491.27
11:52:21|3491.56
11:52:22|3491.8
11:52:24|3491.8
11:52:24|3491.8
11:52:26|3491.8
11:52:27|3491.8
11:52:29|3491.8
11:52:30|3491.8
11:52:32|3491.8
11:52:33|3491.8
11:52:34|3491.8
11:52:35|3491.8
11:52:36|3491.81
11:52:37|3491.81
11:52:38|3491.8
11:52:39|3491.8
11:52:39|3491.8
11:52:41|3491.8
11:52:42|3491.8
11:52:43|3491.8
11:52:44|3491.91
11:52:44|3492.3
11:52:46|3492.31
11:52:47|3492.3
11:52:48|3492.3
11:52:49|3492.31
11:52:50|3492.35
11:52:51|3492.35
11:52:53|3492.35
11:52:54|3492.35
11:52:54|3492.35
11:52:55|3492.34
11:52:57|3492.35
11:52:58|3492.35
11:52:59|3492.34
11:52:59|3492.34
11:53:01|3492.
11:53:01|3492.
11:53:02|3491.65
11:53:03|3491.64
11:53:05|3491.65
11:53:06|3491.64
11:53:06|3492.18
11:53:08|3492.34
11:53:08|3492.35
11:53:09|3492.34
11:53:10|3492.35
11:53:11|3492.35
11:53:12|3492.35
11:53:13|3492.34
11:53:15|3492.34
11:53:16|3492.34
11:53:17|3492.23
11:53:17|3492.24
11:53:19|3492.09
11:53:19|3492.1
11:53:21|3492.09
11:53:22|3491.83
11:53:22|3491.17
11:53:23|3491.17
11:53:24|3491.17
11:53:26|3491.17
11:53:27|3491.18
11:53:29|3491.18
11:53:29|3491.13
11:53:32|3491.12
11:53:32|3491.13
11:53:33|3491.12
11:53:34|3491.12
11:53:35|3491.13
11:53:36|3491.7
11:53:38|3491.7
11:53:39|3491.7
11:53:40|3491.7
11:53:41|3491.7
11:53:42|3491.7
11:53:43|3491.7
11:53:44|3491.71
11:53:45|3491.71
11:53:46|3491.7
11:53:46|3491.7
11:53:48|3491.7
11:53:49|3491.7
11:53:50|3491.7
11:53:51|3491.7
11:53:52|3491.88
11:53:53|3491.9
11:53:55|3491.89
11:53:55|3491.89
11:53:56|3491.89
11:53:57|3491.89
11:53:58|3491.89
11:53:59|3491.9
11:54:00|3491.89
11:54:01|3491.89
11:54:02|3491.84
11:54:03|3491.82
11:54:04|3491.82
11:54:05|3491.1
11:54:07|3491.1
11:54:09|3491.1
11:54:09|3491.1
11:54:11|3491.11
11:54:12|3491.11
11:54:14|3491.1
11:54:14|3491.1
11:54:15|3491.11
11:54:16|3491.1
11:54:18|3491.1
11:54:18|3491.1
11:54:19|3491.1
11:54:20|3491.1
11:54:22|3491.1
11:54:22|3491.1
11:54:23|3491.1
11:54:25|3491.1
11:54:25|3491.1
11:54:27|3491.1
11:54:27|3491.11
11:54:28|3491.1
11:54:29|3491.11
11:54:31|3491.11
11:54:31|3491.11
11:54:32|3491.1
11:54:34|3490.87
11:54:35|3490.85
11:54:35|3491.66
11:54:36|3491.65
11:54:37|3491.66
11:54:38|3491.66
11:54:39|3491.65
11:54:40|3491.66
11:54:41|3491.66
11:54:43|3491.66
11:54:44|3491.65
11:54:46|3491.66
11:54:46|3491.66
11:54:48|3491.65
11:54:48|3491.65
11:54:49|3491.66
11:54:51|3491.65
11:54:52|3491.66
11:54:53|3491.66
11:54:54|3491.66
11:54:55|3491.66
11:54:56|3491.66
11:54:57|3491.65
11:54:58|3491.65
11:54:59|3491.65
11:55:00|3491.66
11:55:01|3492.59
11:55:03|3491.77
11:55:04|3491.77
11:55:05|3491.41
11:55:06|3491.31
11:55:07|3491.32
11:55:08|3490.86
11:55:09|3490.85
11:55:09|3490.85
11:55:11|3490.85
11:55:11|3490.73
11:55:13|3490.73
11:55:14|3490.6
11:55:14|3490.6
11:55:16|3489.17
11:55:16|3489.34
11:55:19|3490.03
11:55:19|3490.03
11:55:20|3490.3
11:55:21|3490.95
11:55:22|3491.04
11:55:23|3491.05
11:55:24|3491.04
11:55:25|3491.04
11:55:26|3490.91
11:55:27|3490.92
11:55:28|3490.9
11:55:29|3490.9
11:55:30|3490.9
11:55:31|3490.91
11:55:33|3490.9
11:55:34|3490.91
11:55:35|3490.91
11:55:36|3490.9
11:55:37|3490.9
11:55:38|3490.62
11:55:39|3490.58
11:55:40|3490.58
11:55:42|3490.58
11:55:43|3490.57
11:55:44|3490.58
11:55:45|3490.57
11:55:46|3490.57
11:55:47|3490.57
11:55:48|3490.58
11:55:49|3490.57
11:55:50|3490.47
11:55:52|3490.39
11:55:52|3490.39
11:55:54|3490.38
11:55:55|3490.38
11:55:56|3490.38
11:55:57|3490.38
11:55:58|3490.1
11:55:59|3490.11
11:56:00|3490.11
11:56:00|3490.11
11:56:01|3490.1
11:56:03|3490.1
11:56:04|3490.11
11:56:05|3490.11
11:56:05|3490.11
11:56:07|3490.1
11:56:09|3490.1
11:56:09|3490.1
11:56:10|3490.1
11:56:11|3490.1
11:56:12|3490.1
11:56:13|3490.11
11:56:14|3490.11
11:56:15|3490.11
11:56:16|3490.11
11:56:17|3490.11
11:56:18|3490.1
11:56:19|3490.1
11:56:20|3490.11
11:56:21|3490.1
11:56:23|3490.1
11:56:24|3490.1
11:56:25|3490.1
11:56:26|3490.11
11:56:27|3490.11
11:56:28|3490.1
11:56:30|3490.1
11:56:31|3490.1
11:56:32|3490.1
11:56:33|3490.1
11:56:34|3490.1
11:56:35|3490.1
11:56:36|3490.1
11:56:38|3490.1
11:56:38|3490.11
11:56:39|3489.48
11:56:40|3489.
11:56:41|3489.
11:56:42|3489.01
11:56:44|3489.01
11:56:45|3489.01
11:56:46|3489.01
11:56:47|3489.
11:56:48|3489.01
11:56:49|3489.
11:56:50|3489.
11:56:51|3489.
11:56:52|3489.01
11:56:53|3489.01
11:56:54|3489.01
11:56:55|3489.
11:56:56|3489.
11:56:57|3489.
11:56:58|3489.
11:56:59|3489.01
11:57:00|3489.01
11:57:01|3489.01
11:57:02|3489.01
11:57:03|3489.02
11:57:05|3489.13
11:57:06|3489.12
11:57:07|3489.13
11:57:08|3489.13
11:57:09|3489.22
11:57:09|3489.23
11:57:11|3489.24
11:57:12|3489.24
11:57:13|3489.23
11:57:14|3489.24
11:57:15|3489.23
11:57:16|3489.23
11:57:17|3489.23
11:57:18|3489.23
11:57:18|3489.12
11:57:21|3489.13
11:57:21|3489.12
11:57:22|3489.13
11:57:23|3489.12
11:57:24|3489.12
11:57:25|3489.12
11:57:26|3489.12
11:57:27|3489.13
11:57:28|3489.12
11:57:29|3489.12
11:57:30|3489.07
11:57:32|3489.01
11:57:34|3488.97
11:57:34|3488.97
11:57:35|3488.97
11:57:36|3488.97
11:57:38|3488.97
11:57:39|3488.97
11:57:41|3488.98
11:57:42|3488.97
11:57:43|3488.97
11:57:44|3488.98
11:57:45|3488.97
11:57:46|3488.97
11:57:47|3488.98
11:57:48|3488.97
11:57:49|3488.97
11:57:50|3488.97
11:57:51|3488.98
11:57:52|3488.97
11:57:53|3488.97
11:57:54|3488.97
11:57:56|3488.98
11:57:57|3488.85
11:57:58|3488.5
11:57:58|3488.5
11:57:59|3488.51
11:58:01|3488.51
11:58:02|3488.5
11:58:03|3488.45
11:58:04|3488.45
11:58:05|3488.45
11:58:06|3488.46
11:58:07|3488.45
11:58:08|3488.45
11:58:09|3488.45
11:58:10|3488.96
11:58:11|3488.96
11:58:12|3488.96
11:58:14|3488.96
11:58:14|3488.96
11:58:15|3488.96
11:58:17|3488.96
11:58:19|3488.96
11:58:19|3489.22
11:58:20|3489.22
11:58:21|3489.22
11:58:22|3489.22
11:58:23|3489.49
11:58:24|3489.97
11:58:25|3489.97
11:58:26|3489.97
11:58:27|3489.98
11:58:28|3489.98
11:58:29|3489.98
11:58:30|3489.97
11:58:31|3489.97
11:58:33|3489.97
11:58:35|3489.97
11:58:35|3489.97
11:58:36|3489.98
11:58:37|3489.98
11:58:38|3489.97
11:58:40|3489.97
11:58:41|3489.51
11:58:42|3489.5
11:58:43|3489.45
11:58:45|3489.46
11:58:46|3489.45
11:58:48|3489.45
11:58:49|3489.45
11:58:49|3489.46
11:58:51|3489.45
11:58:52|3489.45
11:58:53|3489.45
11:58:54|3489.45
11:58:55|3489.45
11:58:55|3489.46
11:58:57|3489.46
11:58:58|3489.46
11:58:58|3489.45
11:59:00|3489.45
11:59:02|3489.45
11:59:02|3489.45
11:59:03|3489.46
11:59:04|3489.46
11:59:05|3489.46
11:59:06|3489.45
11:59:07|3489.45
11:59:08|3489.46
11:59:09|3489.46
11:59:10|3489.46
11:59:11|3489.45
11:59:13|3489.4
11:59:14|3489.31
11:59:14|3489.3
11:59:15|3489.3
11:59:17|3489.31
11:59:18|3489.
11:59:19|3489.
11:59:21|3488.26
11:59:21|3488.26
11:59:22|3488.26
11:59:23|3488.26
11:59:25|3488.26
11:59:25|3488.26
11:59:26|3488.47
11:59:27|3488.51
11:59:29|3488.5
11:59:29|3488.5
11:59:30|3488.5
11:59:32|3488.5
11:59:33|3488.5
11:59:34|3488.5
11:59:35|3488.5
11:59:36|3488.5
11:59:37|3488.5
11:59:38|3488.5
11:59:39|3488.5
11:59:40|3488.51
11:59:41|3488.64
11:59:42|3488.64
11:59:43|3488.65
11:59:44|3488.65
11:59:45|3488.73
11:59:46|3488.73
11:59:47|3488.98
11:59:48|3488.98
11:59:49|3488.99
11:59:50|3488.99
11:59:51|3488.73
11:59:52|3488.64
11:59:54|3488.6
11:59:54|3488.59
11:59:55|3488.59
11:59:57|3488.6
11:59:58|3488.6
11:59:59|3488.
11:59:59|3488.
12:00:01|3488.01
12:00:02|3488.
12:00:03|3488.
12:00:04|3487.91
12:00:05|3487.92
12:00:06|3487.92
12:00:07|3487.6
12:00:08|3487.6
12:00:09|3487.6
12:00:10|3487.69
12:00:11|3487.7
12:00:12|3487.69
12:00:13|3487.59
12:00:14|3487.7
12:00:15|3487.7
12:00:16|3487.94
12:00:17|3487.94
12:00:18|3488.11
12:00:19|3488.11
12:00:21|3488.12
12:00:21|3488.11
12:00:22|3487.66
12:00:23|3487.65
12:00:24|3487.69
12:00:26|3487.7
12:00:26|3487.7
12:00:27|3487.69
12:00:29|3487.7
12:00:29|3487.69
12:00:30|3487.69
12:00:31|3487.69
12:00:33|3487.69
12:00:35|3487.66
12:00:36|3488.64
12:00:37|3488.72
12:00:38|3488.72
12:00:40|3488.32
12:00:40|3488.68
12:00:41|3488.68
12:00:43|3488.32
12:00:44|3488.32
12:00:45|3488.32
12:00:47|3488.68
12:00:47|3488.62
12:00:48|3488.36
12:00:49|3488.37
12:00:50|3488.53
12:00:52|3488.52
12:00:52|3488.36
12:00:53|3488.68
12:00:54|3488.68
12:00:55|3488.68
12:00:56|3488.68
12:00:57|3488.68
12:00:58|3488.67
12:00:59|3488.68
12:01:00|3489.32
12:01:01|3489.34
12:01:03|3489.34
12:01:05|3489.35
12:01:05|3489.27
12:01:06|3489.14
12:01:08|3489.14
12:01:09|3489.14
12:01:10|3489.14
12:01:11|3489.44
12:01:12|3489.44
12:01:14|3489.44
12:01:14|3489.44
12:01:15|3489.44
12:01:17|3489.44
12:01:18|3489.1
12:01:19|3488.83
12:01:20|3489.15
12:01:21|3489.35
12:01:22|3489.35
12:01:23|3489.35
12:01:24|3489.35
12:01:25|3489.35
12:01:26|3489.35
12:01:27|3489.35
12:01:28|3489.35
12:01:29|3489.35
12:01:31|3489.35
12:01:31|3489.35
12:01:32|3489.35
12:01:34|3488.94
12:01:35|3488.94
12:01:36|3488.95
12:01:37|3488.94
12:01:38|3488.94
12:01:39|3488.94
12:01:40|3488.94
12:01:41|3488.95
12:01:43|3488.95
12:01:43|3488.95
12:01:45|3488.71
12:01:46|3488.72
12:01:48|3488.72
12:01:48|3488.71
12:01:49|3488.72
12:01:50|3488.71
12:01:51|3488.71
12:01:52|3488.71
12:01:53|3488.71
12:01:54|3488.71
12:01:55|3488.7
12:01:56|3488.7
12:01:57|3488.71
12:01:58|3488.7
12:01:59|3488.71
12:02:00|3488.71
12:02:01|3488.7
12:02:02|3488.7
12:02:04|3488.63
12:02:06|3488.63
12:02:07|3488.62
12:02:08|3488.63
12:02:09|3488.62
12:02:10|3488.62
12:02:11|3488.09
12:02:12|3488.1
12:02:12|3488.09
12:02:14|3488.08
12:02:16|3488.08
12:02:16|3488.08
12:02:17|3488.08
12:02:18|3488.
12:02:19|3488.
12:02:20|3487.87
12:02:21|3487.87
12:02:22|3487.54
12:02:24|3487.35
12:02:24|3487.34
12:02:25|3487.35
12:02:26|3487.35
12:02:27|3487.35
12:02:28|3487.35
12:02:29|3487.34
12:02:30|3487.11
12:02:31|3487.
12:02:32|3487.01
12:02:33|3487.01
12:02:34|3487.
12:02:36|3487.01
12:02:37|3487.01
12:02:39|3487.01
12:02:39|3487.
12:02:41|3487.01
12:02:42|3487.01
12:02:43|3487.01
12:02:44|3487.01
12:02:46|3487.
12:02:47|3486.8
12:02:48|3486.53
12:02:49|3486.53
12:02:50|3486.52
12:02:51|3486.53
12:02:52|3486.53
12:02:53|3486.5
12:02:54|3486.42
12:02:55|3486.37
12:02:56|3486.01
12:02:57|3486.14
12:02:58|3486.15
12:02:59|3486.15
12:03:00|3486.13
12:03:02|3486.09
12:03:03|3485.68
12:03:04|3485.2
12:03:05|3485.21
12:03:06|3485.21
12:03:07|3485.21
12:03:08|3485.21
12:03:09|3485.21
12:03:10|3485.21
12:03:12|3485.2
12:03:12|3485.21
12:03:13|3485.2
12:03:14|3484.59
12:03:15|3484.59
12:03:17|3484.03
12:03:18|3484.02
12:03:19|3484.4
12:03:20|3485.67
12:03:21|3485.09
12:03:22|3486.38
12:03:22|3486.38
12:03:24|3486.38
12:03:24|3486.37
12:03:26|3486.38
12:03:27|3486.37
12:03:28|3486.38
12:03:28|3486.37
12:03:30|3486.37
12:03:31|3486.02
12:03:32|3485.71
12:03:33|3485.51
12:03:33|3485.5
12:03:35|3485.5
12:03:36|3485.5
12:03:38|3485.5
12:03:39|3485.5
12:03:41|3485.39
12:03:42|3485.22
12:03:44|3485.22
12:03:45|3485.08
12:03:46|3485.08
12:03:47|3484.69
12:03:48|3484.01
12:03:50|3484.01
12:03:51|3484.02
12:03:52|3484.01
12:03:52|3484.01
12:03:54|3483.81
12:03:54|3483.78
12:03:56|3483.44
12:03:56|3483.39
12:03:58|3483.38
12:03:59|3483.32
12:03:59|3483.31
12:04:01|3483.73
12:04:02|3484.27
12:04:02|3484.28
12:04:04|3484.28
12:04:05|3483.56
12:04:06|3483.38
12:04:07|3483.39
12:04:08|3483.38
12:04:09|3483.38
12:04:09|3483.38
12:04:11|3483.21
12:04:12|3483.08
12:04:13|3482.88
12:04:14|3482.88
12:04:15|3482.88
12:04:16|3482.89
12:04:16|3482.86
12:04:19|3482.32
12:04:20|3482.25
12:04:21|3482.25
12:04:21|3482.25
12:04:23|3482.25
12:04:24|3482.25
12:04:25|3482.25
12:04:25|3482.18
12:04:27|3481.78
12:04:28|3481.48
12:04:29|3481.45
12:04:30|3480.93
12:04:31|3480.7
12:04:32|3480.7
12:04:33|3479.56
12:04:34|3480.2
12:04:35|3480.65
12:04:36|3481.44
12:04:37|3481.81
12:04:38|3481.99
12:04:40|3481.99
12:04:41|3481.15
12:04:42|3480.7
12:04:43|3480.62
12:04:44|3480.01
12:04:45|3481.41
12:04:46|3481.77
12:04:48|3481.66
12:04:49|3481.52
12:04:50|3481.03
12:04:51|3481.03
12:04:52|3480.69
12:04:53|3480.7
12:04:55|3480.
12:04:55|3479.56
12:04:56|3478.82
12:04:57|3478.83
12:04:58|3479.21
12:04:59|3479.43
12:05:00|3479.73
12:05:01|3479.54
12:05:02|3479.12
12:05:03|3478.72
12:05:04|3478.7
12:05:05|3478.7
12:05:06|3478.71
12:05:07|3478.7
12:05:08|3478.14
12:05:10|3478.
12:05:10|3478.5
12:05:11|3479.4
12:05:12|3479.4
12:05:13|3479.4
12:05:14|3479.15
12:05:15|3479.34
12:05:16|3479.95
12:05:17|3479.95
12:05:18|3479.71
12:05:19|3480.16
12:05:20|3480.46
12:05:21|3481.02
12:05:22|3481.28
12:05:23|3481.64
12:05:24|3481.03
12:05:25|3481.64
12:05:26|3481.65
12:05:27|3481.18
12:05:28|3481.17
12:05:29|3481.64
12:05:31|3481.93
12:05:31|3481.54
12:05:32|3481.55
12:05:33|3481.55
12:05:34|3481.55
12:05:35|3481.55
12:05:36|3481.54
12:05:37|3481.93
12:05:38|3482.27
12:05:39|3482.59
12:05:41|3483.81
12:05:43|3483.84
12:05:44|3483.85
12:05:44|3483.84
12:05:45|3483.85
12:05:46|3485.36
12:05:48|3484.84
12:05:49|3485.05
12:05:49|3485.05
12:05:51|3485.05
12:05:51|3484.74
12:05:53|3484.74
12:05:53|3484.88
12:05:55|3484.88
12:05:56|3485.14
12:05:57|3485.39
12:05:58|3485.38
12:05:59|3485.38
12:06:01|3485.49
12:06:02|3485.87
12:06:03|3486.6
12:06:04|3486.71
12:06:05|3486.4
12:06:07|3486.2
12:06:07|3486.21
12:06:08|3486.63
12:06:09|3487.25
12:06:10|3487.25
12:06:11|3487.69
12:06:12|3487.69
12:06:13|3487.69
12:06:14|3487.7
12:06:15|3488.56
12:06:16|3488.56
12:06:17|3488.99
12:06:18|3489.46
12:06:19|3492.37
12:06:20|3491.62
12:06:21|3492.74
12:06:22|3493.92
12:06:23|3493.52
12:06:24|3492.85
12:06:25|3493.9
12:06:26|3494.41
12:06:27|3494.41
12:06:28|3497.05
12:06:29|3497.06
12:06:30|3496.85
12:06:31|3496.67
12:06:32|3496.67
12:06:33|3496.67
12:06:34|3496.66
12:06:35|3497.23
12:06:36|3496.67
12:06:37|3497.04
12:06:39|3497.26
12:06:40|3497.52
12:06:42|3497.46
12:06:43|3498.71
12:06:44|3499.1
12:06:45|3499.2
12:06:46|3499.32
12:06:46|3498.85
12:06:49|3497.92
12:06:49|3497.4
12:06:51|3497.93
12:06:51|3497.58
12:06:52|3497.03
12:06:53|3496.85
12:06:55|3496.68
12:06:56|3496.49
12:06:57|3495.56
12:06:58|3494.71
12:06:58|3494.71
12:06:59|3494.7
12:07:00|3494.9
12:07:01|3496.48
12:07:02|3496.86
12:07:04|3497.75
12:07:04|3497.75
12:07:06|3498.13
12:07:06|3499.18
12:07:08|3499.5
12:07:08|3499.41
12:07:09|3499.97
12:07:11|3501.22
12:07:11|3501.22
12:07:12|3503.89
12:07:14|3504.56
12:07:15|3504.17
12:07:16|3504.64
12:07:17|3504.59
12:07:18|3505.
12:07:19|3505.19
12:07:20|3506.41
12:07:21|3504.93
12:07:22|3504.3
12:07:23|3505.48
12:07:24|3504.78
12:07:25|3504.29
12:07:26|3504.35
12:07:27|3505.02
12:07:28|3504.02
12:07:29|3504.35
12:07:30|3504.74
12:07:31|3506.06
12:07:33|3508.99
12:07:34|3508.42
12:07:35|3507.43
12:07:35|3506.48
12:07:36|3508.
12:07:37|3508.08
12:07:39|3508.81
12:07:39|3509.28
12:07:41|3507.92
12:07:42|3507.09
12:07:43|3507.07
12:07:45|3508.04
12:07:46|3506.81
12:07:48|3504.55
12:07:48|3505.36
12:07:49|3504.11
12:07:50|3503.03
12:07:51|3503.4
12:07:52|3504.1
12:07:54|3502.61
12:07:54|3503.07
12:07:56|3502.52
12:07:57|3502.23
12:07:58|3502.23
12:07:59|3502.61
12:07:59|3502.14
12:08:01|3501.18
12:08:02|3501.88
12:08:03|3501.27
12:08:04|3500.66
12:08:04|3500.01
12:08:06|3500.43
12:08:06|3499.66
12:08:09|3499.06
12:08:09|3499.58
12:08:10|3499.21
12:08:12|3498.83
12:08:13|3498.84
12:08:15|3498.84
12:08:16|3498.75
12:08:17|3498.01
12:08:17|3498.73
12:08:18|3498.72
12:08:20|3498.11
12:08:21|3498.
12:08:22|3497.9
12:08:22|3499.24
12:08:23|3498.86
12:08:24|3498.59
12:08:25|3499.44
12:08:26|3499.97
12:08:27|3499.97
12:08:28|3501.16
12:08:30|3501.86
12:08:30|3501.94
12:08:31|3501.94
12:08:32|3502.4
12:08:34|3502.47
12:08:34|3502.94
12:08:35|3502.94
12:08:37|3502.99
12:08:37|3503.85
12:08:39|3504.1
12:08:39|3505.33
12:08:41|3505.77
12:08:41|3504.42
12:08:44|3504.48
12:08:44|3504.47
12:08:45|3504.48
12:08:46|3503.19
12:08:47|3502.33
12:08:48|3502.53
12:08:50|3503.57
12:08:51|3504.38
12:08:52|3504.39
12:08:53|3504.38
12:08:54|3504.47
12:08:54|3503.18
12:08:56|3503.25
12:08:57|3503.63
12:08:57|3503.89
12:08:59|3503.85
12:09:00|3502.83
12:09:01|3502.39
12:09:01|3502.
12:09:03|3502.
12:09:04|3502.37
12:09:05|3502.38
12:09:06|3502.38
12:09:07|3502.01
12:09:08|3502.
12:09:10|3502.01
12:09:11|3502.01
12:09:12|3502.01
12:09:14|3502.01
12:09:14|3502.01
12:09:15|3501.62
12:09:17|3500.45
12:09:18|3500.45
12:09:19|3500.45
12:09:20|3500.45
12:09:22|3500.14
12:09:23|3500.
12:09:24|3500.01
12:09:25|3499.29
12:09:26|3498.24
12:09:27|3498.23
12:09:28|3497.57
12:09:29|3497.12
12:09:30|3496.17
12:09:31|3495.69
12:09:32|3495.21
12:09:33|3493.88
12:09:34|3492.86
12:09:35|3491.97
12:09:36|3492.62
12:09:37|3491.69
12:09:38|3491.3
12:09:40|3489.1
12:09:40|3487.87
12:09:41|3487.
12:09:43|3488.63
12:09:44|3487.3
12:09:46|3485.43
12:09:48|3483.74
12:09:48|3480.76
12:09:50|3482.28
12:09:52|3481.1
12:09:52|3479.66
12:09:54|3476.81
12:09:55|3477.01
12:09:56|3477.95
12:09:57|3478.02
12:09:58|3479.51
12:09:59|3480.56
12:10:00|3481.49
12:10:01|3481.73
12:10:02|3480.3
12:10:04|3481.
12:10:06|3478.91
12:10:06|3478.67
12:10:07|3477.55
12:10:09|3476.
12:10:10|3474.34
12:10:11|3473.95
12:10:12|3473.15
12:10:13|3472.55
12:10:14|3471.75
12:10:15|3472.11
12:10:16|3473.57
12:10:17|3474.48
12:10:18|3473.16
12:10:19|3473.25
12:10:20|3472.23
12:10:20|3471.45
12:10:22|3470.73
12:10:23|3471.36
12:10:24|3470.5
12:10:25|3471.51
12:10:26|3471.84
12:10:27|3470.74
12:10:28|3469.93
12:10:29|3467.04
12:10:30|3467.05
12:10:31|3466.19
12:10:32|3465.8
12:10:32|3464.71
12:10:33|3464.97
12:10:35|3466.19
12:10:36|3467.5
12:10:37|3468.84
12:10:38|3470.62
12:10:39|3472.06
12:10:40|3472.73
12:10:41|3472.27
12:10:42|3470.61
12:10:43|3472.69
12:10:44|3472.94
12:10:44|3472.94
12:10:47|3471.07
12:10:49|3471.93
12:10:49|3471.58
12:10:51|3472.04
12:10:52|3475.05
12:10:54|3475.69
12:10:54|3477.53
12:10:56|3478.04
12:10:57|3478.46
12:10:58|3478.6
12:10:59|3484.08
12:11:00|3483.78
12:11:01|3484.79
12:11:02|3485.32
12:11:03|3482.66
12:11:04|3484.54
12:11:05|3481.73
12:11:06|3480.62
12:11:07|3480.61
12:11:08|3480.09
12:11:09|3479.47
12:11:10|3479.75
12:11:12|3477.37
12:11:12|3478.31
12:11:14|3478.66
12:11:15|3478.31
12:11:16|3478.14
12:11:17|3478.72
12:11:19|3477.67
12:11:19|3477.68
12:11:20|3477.4
12:11:21|3476.
12:11:22|3475.86
12:11:23|3476.07
12:11:24|3477.53
12:11:25|3478.9
12:11:27|3479.9
12:11:27|3481.92
12:11:28|3483.73
12:11:29|3485.52
12:11:31|3487.53
12:11:32|3488.22
12:11:33|3489.46
12:11:34|3489.91
12:11:35|3488.23
12:11:36|3486.78
12:11:37|3486.57
12:11:38|3485.59
12:11:39|3485.01
12:11:40|3482.72
12:11:41|3481.61
12:11:42|3480.33
12:11:43|3480.41
12:11:44|3481.38
12:11:46|3482.96
12:11:46|3484.11
12:11:48|3485.53
12:11:49|3486.24
12:11:50|3485.78
12:11:52|3485.38
12:11:53|3485.78
12:11:54|3484.33
12:11:55|3483.62
12:11:55|3483.4
12:11:57|3484.58
12:11:57|3483.22
12:11:59|3481.65
12:11:59|3480.77
12:12:00|3481.52
12:12:02|3481.01
12:12:03|3482.3
12:12:03|3484.19
12:12:04|3485.14
12:12:05|3486.86
12:12:06|3487.
12:12:08|3487.19
12:12:08|3486.52
12:12:09|3486.41
12:12:11|3488.43
12:12:13|3487.8
12:12:14|3487.35
12:12:15|3485.35
12:12:15|3484.79
12:12:18|3484.85
12:12:18|3484.08
12:12:19|3483.61
12:12:20|3486.12
12:12:21|3486.57
12:12:22|3484.84
12:12:23|3482.51
12:12:25|3483.8
12:12:27|3483.34
12:12:27|3484.89
12:12:28|3485.61
12:12:29|3486.62
12:12:30|3487.34
12:12:31|3487.24
12:12:32|3485.75
12:12:33|3486.62
12:12:34|3484.97
12:12:35|3486.63
12:12:37|3485.98
12:12:38|3484.97
12:12:39|3484.14
12:12:40|3483.23
12:12:41|3484.61
12:12:42|3482.76
12:12:43|3481.99
12:12:45|3483.16
12:12:46|3484.08
12:12:48|3481.31
12:12:48|3480.2
12:12:50|3481.62
12:12:51|3480.
12:12:51|3480.85
12:12:53|3481.52
12:12:54|3483.06
12:12:54|3484.48
12:12:56|3485.36
12:12:56|3486.49
12:12:57|3485.22
12:12:58|3483.54
12:13:00|3484.44
12:13:01|3482.56
12:13:02|3482.55
12:13:03|3482.56
12:13:04|3483.6
12:13:05|3484.72
12:13:07|3484.16
12:13:08|3484.16
12:13:09|3485.08
12:13:10|3486.2
12:13:11|3486.77
12:13:13|3488.1
12:13:13|3487.57
12:13:14|3487.26
12:13:15|3487.27
12:13:17|3487.26
12:13:18|3487.57
12:13:19|3488.7
12:13:20|3490.01
12:13:20|3488.4
12:13:22|3488.39
12:13:23|3488.69
12:13:23|3490.41
12:13:25|3490.55
12:13:26|3491.24
12:13:27|3491.66
12:13:28|3492.37
12:13:29|3493.98
12:13:31|3491.66
12:13:31|3490.65
12:13:32|3491.82
12:13:33|3490.64
12:13:34|3490.65
12:13:35|3490.65
12:13:37|3490.58
12:13:38|3491.86
12:13:39|3493.08
12:13:40|3492.79
12:13:41|3494.63
12:13:42|3492.7
12:13:42|3493.86
12:13:43|3494.
12:13:44|3493.98
12:13:46|3495.16
12:13:46|3495.41
12:13:49|3496.38
12:13:49|3494.66
12:13:51|3491.98
12:13:52|3493.8
12:13:53|3493.95
12:13:54|3494.67
12:13:56|3494.67
12:13:56|3493.58
12:13:57|3493.58
12:13:59|3494.68
12:13:59|3494.68
12:14:00|3493.58
12:14:02|3493.19
12:14:03|3491.43
12:14:04|3491.
12:14:05|3489.55
12:14:06|3489.83
12:14:07|3489.33
12:14:08|3489.24
12:14:09|3489.25
12:14:10|3490.41
12:14:11|3491.36
12:14:12|3492.61
12:14:14|3492.25
12:14:15|3492.26
12:14:16|3490.37
12:14:17|3489.91
12:14:18|3488.78
12:14:19|3488.01
12:14:20|3488.78
12:14:22|3488.05
12:14:22|3487.83
12:14:23|3487.82
12:14:25|3487.56
12:14:25|3488.4
12:14:27|3489.78
12:14:28|3491.47
12:14:29|3491.47
12:14:30|3491.48
12:14:31|3490.44
12:14:32|3489.59
12:14:32|3490.24
12:14:34|3491.05
12:14:35|3490.57
12:14:36|3491.39
12:14:37|3491.38
12:14:39|3491.38
12:14:39|3491.38
12:14:40|3491.6
12:14:41|3491.94
12:14:42|3491.95
12:14:43|3490.71
12:14:44|3490.89
12:14:45|3490.18
12:14:46|3488.73
12:14:48|3488.74
12:14:49|3488.57
12:14:50|3488.16
12:14:51|3487.83
12:14:53|3489.6
12:14:54|3489.36
12:14:55|3490.16
12:14:56|3491.59
12:14:57|3491.6
12:14:58|3490.57
12:15:00|3489.97
12:15:01|3489.35
12:15:02|3490.44
12:15:03|3491.28
12:15:04|3491.56
12:15:04|3491.95
12:15:05|3491.95
12:15:06|3491.96
12:15:07|3492.43
12:15:09|3493.35
12:15:10|3492.34
12:15:11|3491.96
12:15:12|3494.1
12:15:13|3494.11
12:15:14|3494.11
12:15:15|3494.59
12:15:16|3494.99
12:15:17|3495.56
12:15:18|3495.56
12:15:19|3495.75
12:15:20|3495.74
12:15:21|3495.86
12:15:22|3496.12
12:15:23|3496.93
12:15:25|3496.84
12:15:26|3496.38
12:15:26|3496.39
12:15:28|3495.06
12:15:29|3493.72
12:15:30|3493.42
12:15:31|3493.18
12:15:32|3494.38
12:15:33|3493.22
12:15:34|3493.22
12:15:35|3493.22
12:15:36|3494.17
12:15:37|3494.71
12:15:37|3494.2
12:15:38|3493.46
12:15:40|3493.46
12:15:41|3494.71
12:15:42|3494.71
12:15:43|3494.89
12:15:44|3493.65
12:15:45|3493.3
12:15:46|3493.71
12:15:47|3494.16
12:15:48|3494.15
12:15:49|3493.71
12:15:50|3493.71
12:15:51|3493.71
12:15:53|3493.72
12:15:54|3494.58
12:15:55|3492.37
12:15:56|3492.33
12:15:58|3492.79
12:15:59|3493.31
12:16:00|3493.31
12:16:00|3492.8
12:16:01|3492.26
12:16:02|3492.72
12:16:03|3492.72
12:16:04|3493.25
12:16:05|3493.68
12:16:06|3493.6
12:16:07|3493.45
12:16:08|3493.86
12:16:10|3494.16
12:16:10|3493.58
12:16:12|3493.25
12:16:12|3493.69
12:16:13|3493.69
12:16:14|3492.68
12:16:16|3491.57
12:16:17|3491.
12:16:18|3490.42
12:16:18|3490.01
12:16:19|3490.01
12:16:20|3489.83
12:16:22|3489.6
12:16:22|3488.92
12:16:24|3487.82
12:16:24|3488.7
12:16:25|3486.01
12:16:26|3487.73
12:16:27|3486.31
12:16:28|3486.24
12:16:29|3485.21
12:16:30|3484.9
12:16:32|3484.07
12:16:33|3486.2
12:16:33|3485.55
12:16:35|3485.55
12:16:36|3486.95
12:16:36|3486.65
12:16:37|3485.8
12:16:38|3487.26
12:16:39|3487.73
12:16:41|3487.03
12:16:41|3486.05
12:16:43|3485.64
12:16:43|3485.55
12:16:44|3485.56
12:16:45|3485.56
12:16:46|3486.55
12:16:47|3487.04
12:16:48|3487.16
12:16:50|3488.8
12:16:52|3490.06
12:16:53|3490.62
12:16:54|3490.99
12:16:56|3490.99
12:16:57|3490.88
12:16:57|3490.29
12:16:59|3489.81
12:17:00|3490.75
12:17:01|3491.13
12:17:02|3491.39
12:17:03|3492.65
12:17:04|3491.64
12:17:05|3491.24
12:17:06|3490.76
12:17:06|3490.76
12:17:07|3490.29
12:17:09|3490.21
12:17:10|3490.18
12:17:10|3490.7
12:17:13|3490.52
12:17:13|3490.45
12:17:14|3491.55
12:17:15|3490.18
12:17:16|3490.17
12:17:17|3490.18
12:17:19|3490.09
12:17:20|3489.34
12:17:21|3489.34
12:17:22|3489.52
12:17:22|3488.33
12:17:24|3488.29
12:17:25|3488.29
12:17:26|3488.
12:17:27|3486.69
12:17:28|3486.67
12:17:29|3487.21
12:17:30|3488.29
12:17:31|3487.89
12:17:32|3487.33
12:17:32|3488.24
12:17:34|3488.7
12:17:34|3489.08
12:17:36|3488.1
12:17:37|3487.8
12:17:39|3488.67
12:17:39|3489.34
12:17:40|3489.71
12:17:41|3489.71
12:17:42|3489.7
12:17:43|3490.74
12:17:44|3490.45
12:17:46|3490.2
12:17:46|3491.31
12:17:47|3491.3
12:17:48|3490.27
12:17:49|3490.43
12:17:50|3491.19
12:17:51|3491.19
12:17:53|3490.84
12:17:55|3491.2
12:17:56|3491.25
12:17:57|3491.26
12:17:57|3491.25
12:17:58|3491.25
12:17:59|3490.72
12:18:00|3491.12
12:18:01|3491.12
12:18:03|3490.44
12:18:04|3490.44
12:18:05|3491.
12:18:06|3491.51
12:18:07|3491.51
12:18:08|3491.51
12:18:09|3491.51
12:18:10|3491.51
12:18:11|3491.52
12:18:13|3491.52
12:18:15|3491.51
12:18:15|3491.51
12:18:17|3491.51
12:18:18|3491.52
12:18:19|3491.52
12:18:21|3490.99
12:18:22|3491.65
12:18:23|3491.65
12:18:24|3491.65
12:18:24|3491.89
12:18:25|3492.79
12:18:27|3491.53
12:18:28|3492.05
12:18:29|3492.06
12:18:30|3492.06
12:18:31|3492.05
12:18:32|3491.19
12:18:33|3491.27
12:18:34|3491.26
12:18:35|3491.54
12:18:36|3491.53
12:18:37|3491.54
12:18:38|3492.47
12:18:39|3492.5
12:18:40|3492.51
12:18:41|3492.52
12:18:42|3491.34
12:18:43|3491.35
12:18:44|3491.9
12:18:45|3491.91
12:18:46|3491.91
12:18:47|3491.9
12:18:48|3491.91
12:18:49|3491.91
12:18:50|3491.54
12:18:51|3491.91
12:18:52|3491.91
12:18:53|3492.78
12:18:54|3492.15
12:18:56|3492.71
12:18:57|3492.71
12:18:58|3491.99
12:19:00|3492.07
12:19:00|3492.38
12:19:02|3492.37
12:19:03|3492.37
12:19:04|3492.79
12:19:05|3492.78
12:19:06|3492.79
12:19:07|3492.79
12:19:08|3492.78
12:19:09|3493.39
12:19:11|3493.82
12:19:12|3495.17
12:19:14|3494.23
12:19:15|3494.23
12:19:15|3494.23
12:19:16|3494.15
12:19:18|3493.79
12:19:19|3494.17
12:19:20|3494.16
12:19:20|3494.68
12:19:23|3494.68
12:19:24|3494.68
12:19:25|3494.79
12:19:25|3495.18
12:19:27|3494.94
12:19:27|3494.94
12:19:29|3494.94
12:19:29|3494.94
12:19:30|3494.94
12:19:32|3494.94
12:19:33|3496.09
12:19:34|3496.09
12:19:34|3495.57
12:19:35|3496.
12:19:36|3495.99
12:19:37|3495.52
12:19:38|3496.
12:19:39|3496.09
12:19:40|3495.6
12:19:42|3496.07
12:19:43|3496.07
12:19:43|3496.07
12:19:45|3496.07
12:19:45|3496.08
12:19:47|3496.08
12:19:47|3496.08
12:19:49|3496.07
12:19:49|3495.25
12:19:50|3495.77
12:19:52|3495.77
12:19:53|3495.77
12:19:55|3495.77
12:19:56|3495.78
12:19:58|3495.78
12:19:59|3495.78
12:20:01|3496.09
12:20:01|3496.1
12:20:03|3496.09
12:20:03|3496.1
12:20:05|3496.09
12:20:06|3496.09
12:20:07|3496.1
12:20:08|3496.16
12:20:08|3496.23
12:20:11|3496.29
12:20:11|3496.29
12:20:12|3496.28
12:20:14|3496.53
12:20:15|3496.53
12:20:16|3496.53
12:20:17|3496.83
12:20:18|3496.99
12:20:19|3496.28
12:20:20|3496.28
12:20:21|3496.1
12:20:22|3496.1
12:20:23|3496.1
12:20:24|3496.1
12:20:25|3496.1
12:20:26|3496.1
12:20:27|3496.11
12:20:28|3496.11
12:20:30|3496.63
12:20:30|3496.62
12:20:32|3496.63
12:20:32|3496.63
12:20:34|3496.99
12:20:35|3497.
12:20:36|3497.32
12:20:37|3497.89
12:20:38|3497.89
12:20:39|3497.9
12:20:40|3497.89
12:20:41|3498.51
12:20:42|3499.
12:20:43|3499.
12:20:44|3499.
12:20:45|3499.43
12:20:46|3498.69
12:20:47|3499.44
12:20:48|3499.43
12:20:49|3498.55
12:20:50|3497.59
12:20:51|3499.76
12:20:52|3498.37
12:20:53|3498.37
12:20:55|3498.36
12:20:55|3498.36
12:20:57|3497.34
12:20:58|3497.1
12:20:59|3496.67
12:21:01|3496.14
12:21:01|3496.15
12:21:02|3496.67
12:21:04|3497.66
12:21:04|3498.
12:21:05|3498.36
12:21:06|3498.36
12:21:07|3498.35
12:21:08|3498.75
12:21:09|3498.98
12:21:10|3498.56
12:21:11|3498.55
12:21:12|3498.97
12:21:13|3498.98
12:21:14|3498.97
12:21:15|3498.8
12:21:16|3497.88
12:21:17|3496.64
12:21:18|3497.68
12:21:19|3498.2
12:21:20|3498.21
12:21:21|3498.5
12:21:22|3498.
12:21:24|3497.9
12:21:25|3498.14
12:21:27|3498.86
12:21:28|3498.98
12:21:28|3499.05
12:21:29|3499.04
12:21:31|3499.04
12:21:31|3499.52
12:21:33|3499.46
12:21:34|3499.46
12:21:35|3499.77
12:21:36|3499.47
12:21:37|3499.45
12:21:38|3499.45
12:21:39|3499.45
12:21:40|3499.95
12:21:41|3499.99
12:21:42|3499.98
12:21:43|3499.45
12:21:44|3499.45
12:21:45|3499.45
12:21:46|3499.81
12:21:48|3499.8
12:21:48|3499.45
12:21:49|3499.45
12:21:50|3499.81
12:21:51|3499.97
12:21:53|3499.97
12:21:53|3499.97
12:21:56|3500.
12:21:57|3500.
12:21:59|3500.
12:21:59|3500.
12:22:01|3498.88
12:22:02|3499.05
12:22:03|3499.05
12:22:04|3499.06
12:22:05|3499.06
12:22:06|3499.05
12:22:07|3497.01
12:22:09|3496.3
12:22:09|3496.3
12:22:11|3496.67
12:22:12|3495.94
12:22:13|3495.41
12:22:14|3495.41
12:22:15|3496.17
12:22:16|3496.17
12:22:17|3495.5
12:22:18|3495.4
12:22:19|3495.
12:22:20|3495.
12:22:21|3494.41
12:22:22|3494.01
12:22:24|3492.12
12:22:25|3493.7
12:22:25|3492.32
12:22:26|3492.63
12:22:28|3492.63
12:22:28|3492.64
12:22:30|3492.32
12:22:30|3492.01
12:22:32|3492.62
12:22:33|3492.
12:22:34|3491.99
12:22:36|3492.97
12:22:36|3492.44
12:22:37|3492.7
12:22:38|3492.58
12:22:39|3492.57
12:22:40|3492.57
12:22:41|3492.58
12:22:42|3492.57
12:22:43|3493.11
12:22:44|3493.87
12:22:45|3493.87
12:22:46|3494.62
12:22:48|3496.14
12:22:49|3496.54
12:22:50|3496.78
12:22:51|3496.58
12:22:52|3496.59
12:22:53|3496.94
12:22:54|3496.94
12:22:55|3497.66
12:22:57|3497.67
12:22:59|3497.2
12:22:59|3496.92
12:23:00|3496.92
12:23:01|3497.68
12:23:02|3497.41
12:23:04|3497.4
12:23:05|3497.69
12:23:06|3497.69
12:23:07|3497.57
12:23:09|3496.88
12:23:10|3495.8
12:23:11|3495.23
12:23:12|3494.64
12:23:13|3493.5
12:23:14|3494.43
12:23:15|3493.5
12:23:16|3493.37
12:23:18|3493.73
12:23:19|3493.73
12:23:19|3493.73
12:23:21|3493.73
12:23:22|3493.73
12:23:24|3493.75
12:23:24|3494.92
12:23:26|3493.98
12:23:27|3493.98
12:23:28|3493.98
12:23:29|3494.72
12:23:31|3493.85
12:23:32|3493.77
12:23:33|3493.77
12:23:33|3494.17
12:23:35|3493.8
12:23:36|3493.79
12:23:37|3495.07
12:23:38|3494.2
12:23:39|3494.2
12:23:40|3494.2
12:23:41|3494.2
12:23:42|3494.19
12:23:43|3494.66
12:23:44|3494.66
12:23:45|3494.24
12:23:47|3494.23
12:23:48|3494.2
12:23:48|3494.2
12:23:50|3494.2
12:23:50|3494.24
12:23:51|3494.67
12:23:52|3494.66
12:23:53|3494.25
12:23:54|3494.25
12:23:55|3494.25
12:23:56|3494.25
12:23:58|3494.25
12:24:00|3494.24
12:24:02|3494.25
12:24:02|3494.24
12:24:03|3494.24
12:24:04|3494.67
12:24:06|3495.2
12:24:07|3495.47
12:24:08|3494.96
12:24:09|3494.82
12:24:10|3494.82
12:24:11|3494.82
12:24:12|3494.83
12:24:14|3495.48
12:24:15|3495.44
12:24:16|3495.44
12:24:17|3495.17
12:24:18|3495.17
12:24:21|3495.17
12:24:22|3495.17
12:24:23|3495.18
12:24:24|3494.95
12:24:24|3494.94
12:24:26|3494.94
12:24:27|3494.93
12:24:27|3494.24
12:24:29|3494.26
12:24:30|3494.2
12:24:31|3493.73
12:24:32|3493.74
12:24:32|3493.27
12:24:34|3492.88
12:24:35|3492.87
12:24:35|3492.88
12:24:37|3493.75
12:24:38|3492.89
12:24:39|3492.89
12:24:40|3492.88
12:24:41|3492.89
12:24:42|3492.88
12:24:43|3492.89
12:24:44|3492.89
12:24:45|3492.82
12:24:46|3492.81
12:24:46|3492.81
12:24:48|3492.82
12:24:48|3492.81
12:24:50|3492.82
12:24:51|3492.81
12:24:52|3492.81
12:24:53|3492.81
12:24:54|3492.81
12:24:55|3492.7
12:24:56|3492.69
12:24:58|3492.7
12:25:00|3492.7
12:25:00|3492.69
12:25:02|3492.69
12:25:03|3492.69
12:25:04|3493.35
12:25:05|3494.25
12:25:06|3494.81
12:25:08|3494.81
12:25:09|3494.36
12:25:10|3494.12
12:25:11|3493.98
12:25:12|3494.36
12:25:13|3494.45
12:25:14|3494.46
12:25:15|3494.81
12:25:16|3494.81
12:25:17|3494.82
12:25:18|3494.82
12:25:19|3494.81
12:25:20|3494.99
12:25:21|3495.
12:25:22|3495.
12:25:23|3495.
12:25:25|3496.
12:25:25|3495.99
12:25:26|3495.99
12:25:28|3495.99
12:25:29|3495.99
12:25:30|3496.
12:25:30|3496.
12:25:31|3496.39
12:25:32|3496.53
12:25:33|3497.48
12:25:34|3497.99
12:25:35|3497.52
12:25:36|3496.95
12:25:38|3496.96
12:25:39|3497.23
12:25:40|3497.23
12:25:41|3497.72
12:25:42|3497.75
12:25:43|3497.76
12:25:44|3497.75
12:25:45|3497.75
12:25:46|3497.76
12:25:47|3497.75
12:25:48|3497.75
12:25:49|3497.75
12:25:50|3497.76
12:25:51|3497.75
12:25:52|3497.76
12:25:53|3497.75
12:25:54|3497.76
12:25:55|3497.75
12:25:56|3497.08
12:25:57|3496.97
12:25:58|3496.97
12:26:00|3497.3
12:26:02|3496.44
12:26:02|3496.3
12:26:03|3496.31
12:26:04|3496.31
12:26:05|3496.65
12:26:06|3496.65
12:26:08|3496.6
12:26:09|3496.3
12:26:10|3496.
12:26:10|3495.04
12:26:12|3494.87
12:26:13|3495.76
12:26:14|3494.83
12:26:15|3495.56
12:26:15|3495.56
12:26:17|3495.56
12:26:18|3495.23
12:26:19|3495.23
12:26:21|3494.88
12:26:21|3495.24
12:26:22|3495.57
12:26:24|3495.21
12:26:25|3495.5
12:26:26|3495.86
12:26:27|3496.
12:26:28|3497.07
12:26:29|3496.46
12:26:30|3496.84
12:26:31|3497.06
12:26:32|3496.77
12:26:33|3497.07
12:26:34|3497.5
12:26:35|3497.08
12:26:36|3497.08
12:26:37|3497.08
12:26:38|3497.08
12:26:40|3497.28
12:26:40|3497.27
12:26:41|3497.27
12:26:43|3497.28
12:26:44|3497.49
12:26:45|3497.49
12:26:45|3497.48
12:26:46|3497.48
12:26:48|3497.21
12:26:49|3497.21
12:26:50|3497.02
12:26:51|3497.01
12:26:52|3496.11
12:26:52|3496.11
12:26:54|3496.29
12:26:55|3496.3
12:26:56|3496.93
12:26:56|3496.92
12:26:58|3496.86
12:26:59|3496.86
12:27:00|3496.2
12:27:02|3496.2
12:27:03|3495.98
12:27:03|3496.38
12:27:05|3496.94
12:27:06|3496.94
12:27:07|3496.94
12:27:08|3496.94
12:27:09|3496.94
12:27:10|3496.95
12:27:11|3496.95
12:27:12|3496.95
12:27:13|3497.
12:27:14|3497.
12:27:14|3497.5
12:27:16|3497.49
12:27:16|3497.5
12:27:17|3497.49
12:27:19|3497.02
12:27:20|3497.02
12:27:21|3496.69
12:27:22|3497.41
12:27:23|3497.42
12:27:23|3497.49
12:27:24|3497.49
12:27:26|3497.49
12:27:27|3497.49
12:27:29|3497.86
12:27:30|3497.57
12:27:31|3497.57
12:27:32|3497.58
12:27:33|3497.58
12:27:34|3497.99
12:27:34|3497.99
12:27:36|3498.
12:27:37|3497.99
12:27:38|3497.99
12:27:40|3497.99
12:27:41|3497.99
12:27:42|3497.99
12:27:43|3497.57
12:27:44|3497.52
12:27:45|3496.26
12:27:46|3495.61
12:27:47|3495.6
12:27:48|3495.6
12:27:49|3495.6
12:27:50|3495.61
12:27:51|3495.6
12:27:52|3495.61
12:27:53|3496.44
12:27:54|3496.45
12:27:55|3497.
12:27:57|3497.12
12:27:58|3500.51
12:27:58|3501.67
12:28:01|3502.62
12:28:02|3504.28
12:28:03|3504.09
12:28:04|3503.82
12:28:05|3503.12
12:28:06|3503.12
12:28:07|3502.1
12:28:08|3502.76
12:28:10|3501.56
12:28:11|3502.55
12:28:11|3501.54
12:28:13|3502.27
12:28:14|3502.28
12:28:15|3500.77
12:28:16|3500.12
12:28:17|3501.16
12:28:18|3501.14
12:28:19|3501.56
12:28:20|3501.57
12:28:21|3501.56
12:28:22|3501.61
12:28:23|3501.96
12:28:24|3501.51
12:28:25|3501.97
12:28:26|3501.93
12:28:27|3501.96
12:28:28|3501.96
12:28:29|3501.52
12:28:30|3501.97
12:28:31|3502.9
12:28:32|3503.13
12:28:33|3503.12
12:28:34|3502.62
12:28:35|3503.07
12:28:36|3503.07
12:28:37|3503.07
12:28:38|3503.11
12:28:39|3503.1
12:28:40|3503.3
12:28:41|3503.87
12:28:42|3504.82
12:28:43|3504.86
12:28:44|3506.29
12:28:45|3505.74
12:28:46|3506.21
12:28:47|3506.22
12:28:48|3506.21
12:28:49|3505.46
12:28:50|3506.28
12:28:51|3506.28
12:28:52|3505.8
12:28:53|3505.89
12:28:54|3505.93
12:28:55|3506.26
12:28:56|3506.26
12:28:57|3507.54
12:28:58|3507.26
12:28:59|3507.
12:29:00|3507.29
12:29:01|3507.37
12:29:02|3508.28
12:29:04|3507.98
12:29:05|3507.37
12:29:06|3506.89
12:29:07|3506.27
12:29:09|3505.3
12:29:10|3505.68
12:29:12|3505.68
12:29:12|3505.21
12:29:13|3505.
12:29:14|3503.32
12:29:15|3503.5
12:29:16|3503.32
12:29:17|3503.52
12:29:18|3503.39
12:29:19|3503.79
12:29:20|3503.79
12:29:21|3503.8
12:29:22|3504.34
12:29:23|3504.
12:29:24|3503.8
12:29:25|3503.8
12:29:26|3504.33
12:29:27|3504.34
12:29:28|3503.87
12:29:30|3504.24
12:29:31|3505.3
12:29:32|3505.07
12:29:33|3505.08
12:29:34|3505.07
12:29:35|3504.31
12:29:36|3504.56
12:29:37|3504.55
12:29:38|3504.56
12:29:40|3504.99
12:29:40|3505.38
12:29:41|3505.12
12:29:42|3505.08
12:29:44|3506.05
12:29:45|3506.06
12:29:45|3506.58
12:29:47|3507.62
12:29:47|3508.8
12:29:48|3507.6
12:29:50|3507.66
12:29:50|3507.65
12:29:51|3507.65
12:29:53|3506.54
12:29:53|3506.1
12:29:54|3505.07
12:29:55|3504.1
12:29:57|3504.72
12:29:58|3504.89
12:29:59|3504.95
12:30:00|3504.96
12:30:01|3504.95
12:30:02|3504.96
12:30:04|3506.48
12:30:05|3506.34
12:30:07|3507.15
12:30:09|3507.15
12:30:09|3507.98
12:30:10|3506.68
12:30:11|3507.18
12:30:12|3507.18
12:30:13|3506.33
12:30:14|3506.48
12:30:15|3507.14
12:30:16|3506.68
12:30:17|3507.14
12:30:18|3506.73
12:30:19|3506.75
12:30:20|3507.14
12:30:21|3506.76
12:30:23|3506.76
12:30:23|3506.76
12:30:24|3506.76
12:30:25|3506.76
12:30:26|3506.76
12:30:27|3506.66
12:30:28|3506.34
12:30:30|3506.74
12:30:31|3506.74
12:30:32|3506.49
12:30:33|3506.72
12:30:35|3506.72
12:30:35|3506.73
12:30:36|3506.72
12:30:37|3506.72
12:30:38|3506.73
12:30:39|3506.73
12:30:40|3506.72
12:30:41|3506.72
12:30:42|3507.72
12:30:43|3507.71
12:30:44|3506.93
12:30:45|3506.78
12:30:46|3508.18
12:30:47|3507.6
12:30:49|3507.6
12:30:49|3507.6
12:30:51|3507.61
12:30:51|3507.6
12:30:52|3507.6
12:30:54|3507.6
12:30:54|3508.82
12:30:56|3508.2
12:30:57|3508.21
12:30:58|3508.45
12:30:59|3508.46
12:30:59|3508.45
12:31:00|3508.46
12:31:01|3508.46
12:31:03|3508.46
12:31:05|3508.99
12:31:05|3509.
12:31:06|3509.
12:31:08|3509.21
12:31:09|3509.21
12:31:10|3509.22
12:31:11|3509.21
12:31:12|3508.
12:31:13|3507.12
12:31:14|3507.62
12:31:15|3507.62
12:31:16|3507.61
12:31:17|3507.61
12:31:19|3507.61
12:31:19|3507.61
12:31:20|3507.62
12:31:22|3507.62
12:31:23|3507.62
12:31:24|3505.93
12:31:25|3505.31
12:31:26|3504.26
12:31:27|3503.21
12:31:29|3502.22
12:31:30|3503.24
12:31:31|3503.84
12:31:32|3503.84
12:31:33|3503.84
12:31:34|3504.27
12:31:35|3505.71
12:31:36|3505.63
12:31:37|3506.18
12:31:38|3505.22
12:31:39|3506.11
12:31:40|3505.58
12:31:41|3505.8
12:31:42|3506.18
12:31:43|3505.49
12:31:44|3505.49
12:31:45|3505.23
12:31:46|3504.38
12:31:47|3504.99
12:31:48|3504.52
12:31:49|3504.52
12:31:50|3504.88
12:31:51|3505.49
12:31:52|3505.99
12:31:53|3506.15
12:31:54|3505.15
12:31:55|3505.15
12:31:56|3505.15
12:31:57|3505.46
12:31:58|3505.2
12:31:59|3505.55
12:32:00|3505.
12:32:01|3505.
12:32:02|3505.62
12:32:03|3505.99
12:32:04|3505.98
12:32:06|3505.74
12:32:08|3505.63
12:32:08|3505.48
12:32:10|3504.99
12:32:12|3504.98
12:32:12|3505.79
12:32:13|3505.79
12:32:14|3507.15
12:32:15|3506.68
12:32:16|3507.06
12:32:18|3507.06
12:32:19|3507.15
12:32:20|3507.16
12:32:21|3507.16
12:32:23|3507.59
12:32:23|3507.59
12:32:24|3507.33
12:32:25|3508.22
12:32:26|3508.
12:32:28|3508.02
12:32:29|3508.62
12:32:30|3508.1
12:32:31|3507.95
12:32:32|3508.43
12:32:33|3508.44
12:32:34|3508.13
12:32:35|3508.13
12:32:36|3508.53
12:32:37|3508.54
12:32:38|3508.53
12:32:39|3508.13
12:32:40|3508.14
12:32:41|3508.13
12:32:42|3508.14
12:32:43|3508.13
12:32:44|3508.13
12:32:45|3507.75
12:32:46|3507.74
12:32:47|3507.74
12:32:48|3507.75
12:32:49|3508.59
12:32:50|3508.32
12:32:51|3508.09
12:32:52|3508.09
12:32:53|3508.08
12:32:54|3508.6
12:32:55|3508.59
12:32:56|3508.6
12:32:57|3508.87
12:32:59|3508.86
12:33:00|3508.86
12:33:00|3508.89
12:33:02|3508.89
12:33:02|3508.87
12:33:04|3508.87
12:33:05|3508.87
12:33:06|3508.87
12:33:08|3508.87
12:33:10|3507.82
12:33:11|3507.5
12:33:12|3507.02
12:33:13|3507.
12:33:14|3507.01
12:33:14|3506.
12:33:16|3506.52
12:33:18|3505.64
12:33:18|3506.15
12:33:19|3506.69
12:33:21|3507.29
12:33:22|3507.53
12:33:23|3508.15
12:33:25|3507.89
12:33:26|3509.09
12:33:27|3509.09
12:33:28|3508.6
12:33:29|3508.89
12:33:31|3509.06
12:33:32|3508.92
12:33:32|3508.9
12:33:33|3508.89
12:33:35|3508.99
12:33:37|3508.93
12:33:37|3509.2
12:33:38|3509.6
12:33:39|3509.45
12:33:40|3509.6
12:33:41|3509.6
12:33:42|3509.65
12:33:43|3509.66
12:33:44|3509.66
12:33:45|3509.65
12:33:46|3509.65
12:33:47|3511.08
12:33:48|3513.23
12:33:49|3512.32
12:33:50|3512.77
12:33:51|3512.85
12:33:52|3512.77
12:33:53|3513.57
12:33:54|3512.49
12:33:55|3513.32
12:33:56|3514.03
12:33:57|3513.31
12:33:58|3513.75
12:33:59|3513.74
12:34:00|3513.85
12:34:01|3514.53
12:34:02|3514.49
12:34:03|3515.51
12:34:04|3514.57
12:34:05|3514.56
12:34:06|3515.35
12:34:07|3515.91
12:34:08|3515.92
12:34:10|3514.16
12:34:11|3514.16
12:34:13|3514.73
12:34:13|3513.58
12:34:14|3513.
12:34:15|3513.08
12:34:16|3512.55
12:34:17|3512.55
12:34:19|3512.1
12:34:19|3511.16
12:34:21|3511.15
12:34:22|3512.19
12:34:24|3511.15
12:34:24|3511.82
12:34:25|3510.7
12:34:26|3512.56
12:34:27|3514.29
12:34:28|3514.98
12:34:29|3514.98
12:34:30|3515.5
12:34:31|3515.99
12:34:32|3515.13
12:34:33|3515.98
12:34:34|3516.
12:34:35|3516.
12:34:36|3515.81
12:34:37|3516.15
12:34:38|3516.16
12:34:39|3516.94
12:34:40|3516.19
12:34:41|3516.72
12:34:42|3516.99
12:34:43|3517.
12:34:45|3516.31
12:34:46|3516.17
12:34:48|3515.86
12:34:48|3515.21
12:34:49|3515.39
12:34:51|3516.48
12:34:51|3517.
12:34:52|3516.99
12:34:53|3516.99
12:34:54|3517.38
12:34:55|3517.39
12:34:57|3517.39
12:34:58|3517.56
12:34:58|3517.57
12:34:59|3518.68
12:35:01|3518.
12:35:02|3518.01
12:35:02|3517.76
12:35:04|3516.2
12:35:04|3518.48
12:35:05|3518.47
12:35:06|3518.13
12:35:07|3518.58
12:35:08|3518.97
12:35:10|3519.65
12:35:10|3519.17
12:35:12|3519.17
12:35:13|3519.38
12:35:14|3518.3
12:35:15|3517.57
12:35:16|3516.9
12:35:17|3516.91
12:35:18|3517.97
12:35:19|3517.17
12:35:20|3517.82
12:35:21|3517.98
12:35:22|3518.23
12:35:23|3518.24
12:35:24|3517.5
12:35:25|3517.5
12:35:26|3516.11
12:35:27|3515.49
12:35:28|3516.36
12:35:29|3515.5
12:35:30|3515.5
12:35:31|3516.13
12:35:33|3517.96
12:35:34|3517.19
12:35:35|3517.95
12:35:36|3517.68
12:35:37|3517.67
12:35:37|3517.21
12:35:39|3517.69
12:35:40|3517.69
12:35:41|3520.39
12:35:42|3519.99
12:35:43|3520.91
12:35:44|3520.91
12:35:45|3521.44
12:35:46|3521.99
12:35:46|3522.17
12:35:48|3523.28
12:35:49|3523.38
12:35:51|3525.62
12:35:51|3527.54
12:35:52|3526.23
12:35:53|3525.92
12:35:54|3527.58
12:35:55|3526.07
12:35:56|3524.49
12:35:57|3524.99
12:35:58|3524.27
12:35:59|3524.38
12:36:01|3524.26
12:36:02|3524.26
12:36:04|3522.82
12:36:04|3523.23
12:36:06|3521.62
12:36:06|3522.19
12:36:08|3524.27
12:36:09|3525.32
12:36:11|3523.64
12:36:12|3526.37
12:36:14|3528.
12:36:15|3527.47
12:36:16|3527.89
12:36:17|3527.51
12:36:18|3527.85
12:36:19|3529.02
12:36:20|3528.58
12:36:21|3529.64
12:36:22|3529.67
12:36:23|3529.75
12:36:24|3530.6
12:36:25|3529.28
12:36:26|3527.23
12:36:27|3528.3
12:36:28|3528.24
12:36:29|3527.37
12:36:30|3527.56
12:36:31|3528.14
12:36:32|3526.9
12:36:33|3526.36
12:36:35|3527.36
12:36:36|3526.37
12:36:37|3527.25
12:36:38|3527.25
12:36:40|3526.83
12:36:40|3526.85
12:36:41|3526.12
12:36:42|3525.42
12:36:43|3524.16
12:36:44|3522.93
12:36:45|3524.14
12:36:46|3524.14
12:36:47|3523.53
12:36:48|3524.74
12:36:49|3525.1
12:36:50|3525.47
12:36:51|3526.37
12:36:52|3526.55
12:36:53|3527.38
12:36:54|3526.53
12:36:55|3526.33
12:36:56|3526.18
12:36:57|3525.77
12:36:59|3524.49
12:36:59|3524.15
12:37:00|3524.15
12:37:02|3523.44
12:37:03|3523.44
12:37:04|3523.95
12:37:05|3523.45
12:37:06|3523.24
12:37:07|3522.32
12:37:08|3523.45
12:37:09|3524.14
12:37:10|3524.39
12:37:12|3524.12
12:37:13|3524.17
12:37:14|3524.18
12:37:15|3524.93
12:37:16|3525.
12:37:17|3524.99
12:37:18|3525.85
12:37:20|3525.86
12:37:21|3525.86
12:37:21|3525.86
12:37:22|3525.44
12:37:23|3527.53
12:37:25|3527.55
12:37:26|3528.06
12:37:26|3528.21
12:37:28|3528.04
12:37:29|3528.04
12:37:31|3527.36
12:37:31|3527.88
12:37:33|3527.87
12:37:34|3527.88
12:37:35|3527.87
12:37:36|3527.88
12:37:37|3528.2
12:37:38|3529.51
12:37:40|3528.71
12:37:41|3529.24
12:37:42|3529.26
12:37:43|3529.64
12:37:44|3528.87
12:37:45|3529.34
12:37:46|3529.36
12:37:47|3530.
12:37:49|3529.26
12:37:49|3529.03
12:37:50|3528.16
12:37:51|3529.
12:37:52|3527.26
12:37:53|3527.34
12:37:54|3528.18
12:37:55|3528.06
12:37:56|3529.28
12:37:57|3529.3
12:37:58|3529.3
12:37:59|3528.04
12:38:00|3528.04
12:38:01|3527.66
12:38:02|3526.56
12:38:03|3526.55
12:38:05|3526.23
12:38:06|3526.13
12:38:06|3526.
12:38:08|3526.
12:38:09|3525.96
12:38:10|3525.5
12:38:11|3525.5
12:38:12|3525.97
12:38:13|3525.26
12:38:14|3525.6
12:38:15|3526.19
12:38:17|3525.05
12:38:18|3524.53
12:38:18|3522.8
12:38:19|3522.79
12:38:21|3524.74
12:38:21|3524.74
12:38:22|3524.03
12:38:23|3524.75
12:38:24|3524.53
12:38:27|3525.12
12:38:27|3525.86
12:38:29|3525.7
12:38:30|3524.7
12:38:31|3525.87
12:38:31|3526.22
12:38:33|3526.85
12:38:35|3526.85
12:38:35|3526.6
12:38:37|3527.12
12:38:38|3527.21
12:38:39|3527.21
12:38:40|3527.2
12:38:41|3526.65
12:38:42|3526.65
12:38:43|3525.88
12:38:44|3525.15
12:38:45|3526.13
12:38:46|3526.48
12:38:47|3526.88
12:38:48|3526.06
12:38:49|3525.9
12:38:50|3527.07
12:38:51|3527.06
12:38:53|3526.69
12:38:54|3526.87
12:38:54|3526.32
12:38:55|3526.31
12:38:56|3526.71
12:38:57|3526.84
12:38:58|3526.84
12:38:59|3526.83
12:39:00|3526.83
12:39:01|3526.22
12:39:02|3526.69
12:39:03|3526.83
12:39:04|3525.14
12:39:06|3526.47
12:39:07|3526.75
12:39:08|3527.99
12:39:09|3528.
12:39:10|3526.97
12:39:11|3526.75
12:39:12|3526.51
12:39:14|3525.07
12:39:14|3526.54
12:39:16|3525.36
12:39:17|3524.75
12:39:19|3524.27
12:39:20|3524.28
12:39:21|3523.53
12:39:22|3523.89
12:39:23|3523.78
12:39:24|3523.79
12:39:26|3524.13
12:39:27|3523.4
12:39:29|3523.09
12:39:29|3523.26
12:39:31|3524.27
12:39:33|3524.27
12:39:33|3524.36
12:39:34|3523.63
12:39:35|3524.55
12:39:36|3525.47
12:39:37|3526.93
12:39:38|3526.41
12:39:39|3527.33
12:39:41|3528.5
12:39:42|3528.5
12:39:42|3527.67
12:39:43|3528.52
12:39:44|3529.28
12:39:46|3528.19
12:39:47|3528.75
12:39:48|3528.18
12:39:49|3528.59
12:39:49|3528.99
12:39:50|3527.93
12:39:52|3527.84
12:39:52|3527.84
12:39:54|3527.69
12:39:55|3527.68
12:39:56|3527.69
12:39:57|3527.81
12:39:58|3528.69
12:39:59|3527.73
12:40:00|3528.42
12:40:02|3529.25
12:40:03|3528.68
12:40:03|3528.55
12:40:05|3529.14
12:40:05|3529.39
12:40:06|3529.5
12:40:08|3529.5
12:40:09|3529.93
12:40:10|3529.54
12:40:11|3529.9
12:40:12|3529.9
12:40:13|3531.46
12:40:15|3531.73
12:40:16|3531.62
12:40:17|3531.27
12:40:18|3530.92
12:40:19|3530.45
12:40:20|3529.53
12:40:21|3529.31
12:40:22|3529.22
12:40:23|3528.06
12:40:24|3526.47
12:40:25|3526.43
12:40:26|3526.42
12:40:27|3526.43
12:40:28|3527.23
12:40:30|3527.04
12:40:31|3527.64
12:40:31|3526.8
12:40:32|3527.51
12:40:34|3527.21
12:40:35|3526.71
12:40:36|3526.72
12:40:37|3526.72
12:40:38|3527.
12:40:39|3527.18
12:40:41|3526.72
12:40:41|3525.48
12:40:42|3526.37
12:40:44|3525.65
12:40:44|3525.49
12:40:46|3525.49
12:40:46|3524.41
12:40:48|3523.93
12:40:48|3523.6
12:40:50|3523.02
12:40:51|3523.03
12:40:52|3522.85
12:40:52|3523.5
12:40:54|3523.17
12:40:54|3522.54
12:40:56|3522.41
12:40:56|3523.49
12:40:57|3522.85
12:40:59|3522.62
12:40:59|3523.11
12:41:01|3523.48
12:41:01|3523.81
12:41:02|3525.84
12:41:04|3526.26
12:41:04|3524.66
12:41:05|3526.37
12:41:07|3526.38
12:41:08|3526.34
12:41:09|3525.07
12:41:09|3526.13
12:41:10|3526.26
12:41:12|3526.51
12:41:13|3527.05
12:41:15|3525.79
12:41:16|3524.14
12:41:18|3524.51
12:41:19|3524.05
12:41:19|3523.99
12:41:21|3523.8
12:41:21|3523.23
12:41:23|3522.46
12:41:24|3522.45
12:41:24|3522.46
12:41:26|3522.45
12:41:27|3522.84
12:41:29|3522.85
12:41:30|3523.36
12:41:30|3523.36
12:41:32|3523.03
12:41:33|3523.03
12:41:34|3523.03
12:41:36|3523.04
12:41:36|3523.04
12:41:38|3523.03
12:41:38|3523.04
12:41:40|3523.04
12:41:41|3523.56
12:41:43|3524.56
12:41:43|3525.
12:41:45|3525.05
12:41:45|3525.16
12:41:47|3525.8
12:41:48|3525.81
12:41:48|3526.38
12:41:50|3525.56
12:41:51|3525.57
12:41:52|3526.37
12:41:53|3526.37
12:41:54|3525.93
12:41:55|3525.93
12:41:56|3525.32
12:41:57|3525.16
12:41:58|3525.16
12:41:59|3525.17
12:42:00|3525.17
12:42:01|3525.16
12:42:02|3524.81
12:42:03|3524.06
12:42:04|3524.49
12:42:05|3524.51
12:42:06|3524.51
12:42:07|3524.51
12:42:08|3524.52
12:42:09|3524.11
12:42:10|3524.01
12:42:11|3523.38
12:42:12|3523.38
12:42:13|3523.38
12:42:14|3524.06
12:42:16|3524.47
12:42:17|3524.48
12:42:19|3524.14
12:42:19|3524.14
12:42:20|3524.14
12:42:21|3524.14
12:42:23|3525.16
12:42:24|3525.15
12:42:25|3525.15
12:42:26|3525.15
12:42:27|3524.68
12:42:27|3524.68
12:42:29|3525.59
12:42:30|3526.01
12:42:31|3526.01
12:42:31|3526.01
12:42:33|3526.01
12:42:34|3526.01
12:42:35|3526.01
12:42:35|3526.02
12:42:36|3526.02
12:42:38|3526.01
12:42:39|3526.21
12:42:40|3526.22
12:42:41|3526.22
12:42:42|3526.13
12:42:43|3526.03
12:42:44|3526.05
12:42:46|3526.24
12:42:46|3526.24
12:42:47|3526.11
12:42:49|3526.25
12:42:50|3526.25
12:42:51|3525.64
12:42:52|3525.62
12:42:53|3525.61
12:42:54|3525.51
12:42:55|3525.16
12:42:56|3525.36
12:42:57|3524.9
12:42:58|3525.15
12:42:59|3525.38
12:43:00|3525.38
12:43:01|3525.37
12:43:02|3524.68
12:43:03|3524.68
12:43:04|3524.68
12:43:05|3523.82
12:43:06|3523.38
12:43:07|3523.38
12:43:08|3523.38
12:43:09|3523.38
12:43:10|3523.38
12:43:11|3523.37
12:43:12|3523.27
12:43:13|3523.26
12:43:14|3523.21
12:43:15|3523.03
12:43:17|3522.99
12:43:19|3522.98
12:43:19|3522.99
12:43:20|3522.98
12:43:21|3522.98
12:43:23|3522.98
12:43:25|3522.85
12:43:25|3523.24
12:43:26|3523.25
12:43:28|3523.24
12:43:29|3523.24
12:43:29|3523.24
12:43:32|3523.29
12:43:32|3523.43
12:43:33|3523.6
12:43:35|3523.29
12:43:36|3523.
12:43:37|3524.68
12:43:39|3524.67
12:43:39|3525.
12:43:40|3525.
12:43:42|3525.83
12:43:43|3525.
12:43:44|3525.37
12:43:45|3525.37
12:43:47|3524.68
12:43:48|3524.68
12:43:49|3525.
12:43:49|3524.15
12:43:51|3524.91
12:43:51|3525.11
12:43:53|3524.54
12:43:55|3524.89
12:43:56|3524.97
12:43:58|3525.1
12:43:58|3525.11
12:43:59|3524.15
12:44:00|3524.14
12:44:02|3524.14
12:44:03|3524.89
12:44:04|3524.19
12:44:05|3524.24
12:44:06|3524.24
12:44:07|3524.24
12:44:07|3524.23
12:44:09|3524.24
12:44:10|3524.11
12:44:11|3524.01
12:44:12|3523.6
12:44:13|3523.61
12:44:14|3523.61
12:44:14|3523.61
12:44:16|3523.61
12:44:18|3523.6
12:44:18|3523.67
12:44:19|3523.03
12:44:20|3523.03
12:44:21|3523.03
12:44:22|3523.06
12:44:24|3523.37
12:44:25|3523.07
12:44:26|3523.08
12:44:27|3523.07
12:44:28|3523.07
12:44:30|3523.02
12:44:31|3522.
12:44:31|3521.99
12:44:32|3522.
12:44:34|3521.99
12:44:34|3521.43
12:44:36|3521.43
12:44:36|3521.89
12:44:38|3521.9
12:44:38|3521.9
12:44:39|3521.9
12:44:40|3521.9
12:44:41|3521.9
12:44:42|3521.89
12:44:44|3521.89
12:44:45|3521.39
12:44:46|3521.14
12:44:47|3521.64
12:44:48|3521.65
12:44:49|3521.65
12:44:50|3521.8
12:44:51|3521.8
12:44:52|3521.8
12:44:53|3521.8
12:44:54|3521.79
12:44:55|3521.8
12:44:56|3521.79
12:44:57|3521.31
12:44:58|3521.31
12:44:59|3521.06
12:45:00|3520.63
12:45:01|3520.63
12:45:02|3520.62
12:45:03|3521.
12:45:04|3520.
12:45:05|3519.28
12:45:06|3519.75
12:45:07|3518.88
12:45:08|3518.3
12:45:09|3519.31
12:45:10|3518.82
12:45:11|3518.78
12:45:12|3519.75
12:45:13|3519.99
12:45:14|3519.99
12:45:15|3520.52
12:45:16|3520.52
12:45:17|3520.05
12:45:19|3520.5
12:45:21|3520.11
12:45:21|3520.51
12:45:23|3521.68
12:45:24|3521.67
12:45:25|3521.67
12:45:26|3521.68
12:45:26|3521.68
12:45:28|3521.2
12:45:29|3521.18
12:45:30|3521.19
12:45:31|3521.87
12:45:31|3521.88
12:45:32|3521.89
12:45:34|3521.88
12:45:35|3521.89
12:45:36|3521.99
12:45:37|3522.
12:45:38|3522.
12:45:39|3522.
12:45:40|3521.48
12:45:41|3521.21
12:45:42|3520.95
12:45:43|3520.95
12:45:44|3520.94
12:45:45|3520.79
12:45:46|3520.8
12:45:47|3520.94
12:45:48|3521.88
12:45:49|3521.53
12:45:50|3521.26
12:45:51|3520.8
12:45:53|3521.11
12:45:53|3520.66
12:45:55|3520.28
12:45:55|3520.03
12:45:57|3520.02
12:45:57|3520.02
12:45:59|3520.02
12:45:59|3520.03
12:46:01|3520.03
12:46:02|3520.02
12:46:02|3520.02
12:46:03|3520.01
12:46:05|3519.95
12:46:06|3519.56
12:46:07|3519.68
12:46:08|3519.69
12:46:09|3520.
12:46:10|3520.23
12:46:11|3520.23
12:46:12|3520.22
12:46:13|3520.
12:46:14|3519.51
12:46:15|3518.9
12:46:16|3519.36
12:46:18|3519.37
12:46:19|3518.91
12:46:20|3518.91
12:46:21|3518.75
12:46:23|3518.75
12:46:24|3518.75
12:46:25|3518.42
12:46:26|3518.2
12:46:27|3518.2
12:46:28|3518.2
12:46:29|3518.01
12:46:30|3518.
12:46:31|3517.75
12:46:33|3516.91
12:46:35|3517.29
12:46:35|3516.2
12:46:37|3515.72
12:46:37|3515.49
12:46:38|3515.24
12:46:40|3514.21
12:46:41|3515.
12:46:42|3513.51
12:46:43|3514.05
12:46:44|3514.04
12:46:45|3513.99
12:46:46|3514.97
12:46:47|3515.04
12:46:48|3515.03
12:46:49|3515.03
12:46:50|3514.9
12:46:51|3514.89
12:46:52|3515.59
12:46:53|3516.65
12:46:54|3516.84
12:46:55|3516.85
12:46:56|3516.85
12:46:57|3516.84
12:46:58|3516.85
12:46:59|3516.84
12:47:00|3516.31
12:47:01|3516.31
12:47:02|3516.83
12:47:03|3516.35
12:47:04|3516.35
12:47:05|3515.4
12:47:06|3514.56
12:47:07|3514.42
12:47:08|3514.43
12:47:09|3514.56
12:47:10|3513.8
12:47:11|3513.95
12:47:12|3513.53
12:47:14|3512.61
12:47:14|3512.54
12:47:15|3513.37
12:47:17|3513.78
12:47:19|3515.
12:47:21|3517.05
12:47:21|3517.05
12:47:22|3518.02
12:47:23|3518.49
12:47:24|3518.22
12:47:26|3518.33
12:47:27|3518.49
12:47:28|3518.74
12:47:29|3518.82
12:47:30|3519.77
12:47:31|3520.02
12:47:32|3520.53
12:47:33|3519.97
12:47:34|3520.56
12:47:35|3520.57
12:47:37|3520.56
12:47:37|3520.58
12:47:38|3520.6
12:47:40|3518.73
12:47:41|3519.59
12:47:41|3519.65
12:47:42|3518.91
12:47:43|3519.38
12:47:45|3519.37
12:47:46|3520.21
12:47:47|3519.96
12:47:48|3519.97
12:47:49|3519.96
12:47:50|3519.96
12:47:51|3519.52
12:47:52|3519.96
12:47:53|3519.96
12:47:54|3520.01
12:47:55|3520.
12:47:56|3520.
12:47:57|3520.01
12:47:58|3520.
12:47:59|3520.
12:48:00|3519.29
12:48:01|3519.29
12:48:02|3518.61
12:48:04|3518.
12:48:05|3518.
12:48:05|3517.4
12:48:08|3517.39
12:48:09|3517.69
12:48:10|3517.7
12:48:11|3517.02
12:48:12|3517.49
12:48:13|3517.49
12:48:14|3517.49
12:48:15|3517.48
12:48:17|3518.27
12:48:17|3517.52
12:48:19|3518.13
12:48:20|3518.74
12:48:21|3518.74
12:48:23|3518.75
12:48:23|3518.84
12:48:25|3518.85
12:48:27|3518.88
12:48:27|3518.88
12:48:29|3518.89
12:48:30|3519.96
12:48:32|3519.49
12:48:33|3518.93
12:48:34|3519.16
12:48:35|3519.63
12:48:36|3519.89
12:48:37|3519.5
12:48:38|3519.81
12:48:39|3519.81
12:48:40|3520.26
12:48:41|3520.26
12:48:42|3520.26
12:48:43|3520.27
12:48:44|3520.26
12:48:45|3520.26
12:48:46|3520.26
12:48:47|3520.26
12:48:48|3520.27
12:48:49|3520.27
12:48:50|3520.26
12:48:51|3520.26
12:48:52|3520.26
12:48:53|3520.26
12:48:54|3520.26
12:48:56|3520.26
12:48:56|3520.26
12:48:57|3521.08
12:48:58|3521.09
12:48:59|3521.42
12:49:00|3520.23
12:49:01|3520.11
12:49:02|3520.11
12:49:03|3521.04
12:49:04|3521.04
12:49:05|3521.04
12:49:06|3521.1
12:49:08|3520.27
12:49:09|3520.44
12:49:10|3520.59
12:49:11|3520.59
12:49:12|3520.27
12:49:12|3520.26
12:49:15|3520.23
12:49:15|3519.43
12:49:16|3519.4
12:49:17|3519.4
12:49:18|3519.4
12:49:19|3519.39
12:49:20|3519.4
12:49:21|3519.39
12:49:23|3519.39
12:49:24|3518.69
12:49:25|3518.69
12:49:27|3518.68
12:49:28|3518.3
12:49:29|3518.31
12:49:30|3518.36
12:49:30|3518.36
12:49:31|3518.3
12:49:32|3518.31
12:49:33|3518.3
12:49:34|3517.59
12:49:35|3517.18
12:49:36|3517.19
12:49:37|3517.19
12:49:38|3517.42
12:49:40|3518.18
12:49:40|3518.35
12:49:41|3518.35
12:49:43|3518.35
12:49:43|3518.36
12:49:45|3518.35
12:49:46|3518.36
12:49:48|3519.25
12:49:48|3519.25
12:49:50|3519.25
12:49:51|3519.26
12:49:52|3519.25
12:49:53|3519.25
12:49:53|3519.25
12:49:55|3519.26
12:49:55|3519.25
12:49:56|3518.79
12:49:58|3518.78
12:49:59|3518.79
12:50:00|3518.98
12:50:01|3519.19
12:50:03|3519.25
12:50:03|3519.25
12:50:04|3519.25
12:50:05|3519.25
12:50:06|3519.25
12:50:07|3519.14
12:50:08|3518.78
12:50:09|3518.78
12:50:10|3518.92
12:50:11|3519.24
12:50:13|3519.25
12:50:14|3519.25
12:50:14|3519.25
12:50:17|3518.53
12:50:17|3518.53
12:50:19|3518.53
12:50:19|3518.77
12:50:21|3519.1
12:50:21|3519.59
12:50:22|3519.97
12:50:23|3519.99
12:50:25|3519.99
12:50:26|3520.
12:50:27|3519.99
12:50:28|3519.69
12:50:29|3519.87
12:50:30|3519.88
12:50:31|3520.24
12:50:32|3520.24
12:50:33|3520.25
12:50:34|3520.26
12:50:35|3520.25
12:50:36|3520.25
12:50:37|3520.25
12:50:38|3520.26
12:50:40|3520.24
12:50:41|3520.24
12:50:42|3520.23
12:50:42|3520.24
12:50:44|3520.01
12:50:44|3519.51
12:50:46|3519.52
12:50:47|3519.51
12:50:47|3518.23
12:50:49|3518.02
12:50:49|3518.03
12:50:50|3518.24
12:50:52|3518.23
12:50:52|3518.24
12:50:53|3518.25
12:50:55|3518.25
12:50:55|3518.08
12:50:57|3518.
12:50:57|3517.7
12:50:58|3517.98
12:51:00|3517.99
12:51:00|3517.98
12:51:02|3517.98
12:51:02|3517.67
12:51:04|3517.66
12:51:04|3517.28
12:51:06|3517.3
12:51:06|3517.55
12:51:08|3517.92
12:51:08|3517.99
12:51:09|3517.98
12:51:10|3517.88
12:51:11|3517.88
12:51:13|3517.88
12:51:13|3517.88
12:51:15|3517.87
12:51:15|3517.87
12:51:16|3517.88
12:51:17|3517.88
12:51:19|3517.87
12:51:19|3517.87
12:51:21|3517.29
12:51:21|3517.85
12:51:23|3517.85
12:51:23|3517.85
12:51:25|3517.88
12:51:26|3518.32
12:51:27|3518.6
12:51:28|3518.6
12:51:29|3518.93
12:51:30|3519.51
12:51:31|3519.99
12:51:32|3519.75
12:51:33|3519.47
12:51:35|3519.24
12:51:36|3519.42
12:51:36|3519.45
12:51:38|3519.23
12:51:39|3519.23
12:51:40|3519.23
12:51:41|3519.23
12:51:43|3519.23
12:51:43|3519.23
12:51:44|3519.24
12:51:45|3519.23
12:51:46|3519.23
12:51:47|3519.24
12:51:48|3519.
12:51:49|3518.99
12:51:51|3518.99
12:51:52|3519.
12:51:54|3519.
12:51:54|3518.99
12:51:55|3518.99
12:51:56|3519.
12:51:57|3519.22
12:51:59|3519.22
12:52:00|3519.23
12:52:01|3519.22
12:52:02|3518.66
12:52:03|3518.66
12:52:04|3518.67
12:52:05|3518.66
12:52:06|3518.66
12:52:07|3517.91
12:52:08|3517.88
12:52:09|3517.88
12:52:10|3517.89
12:52:11|3517.89
12:52:12|3517.89
12:52:13|3517.58
12:52:14|3517.59
12:52:15|3517.59
12:52:16|3517.19
12:52:17|3517.59
12:52:18|3518.04
12:52:19|3518.05
12:52:20|3517.59
12:52:21|3517.22
12:52:22|3517.22
12:52:24|3517.71
12:52:25|3517.71
12:52:27|3517.39
12:52:28|3517.65
12:52:29|3517.71
12:52:31|3518.36
12:52:32|3518.65
12:52:33|3518.12
12:52:34|3517.95
12:52:35|3517.71
12:52:36|3517.7
12:52:37|3517.71
12:52:38|3517.7
12:52:39|3517.7
12:52:40|3517.71
12:52:41|3517.7
12:52:42|3517.7
12:52:43|3517.99
12:52:44|3518.
12:52:45|3517.99
12:52:46|3517.99
12:52:47|3517.99
12:52:48|3517.72
12:52:49|3517.71
12:52:50|3517.41
12:52:52|3517.35
12:52:53|3517.35
12:52:53|3517.35
12:52:55|3517.4
12:52:56|3517.5
12:52:57|3517.5
12:52:58|3517.5
12:52:59|3517.5
12:53:00|3517.5
12:53:01|3517.5
12:53:02|3517.51
12:53:03|3517.51
12:53:04|3517.6
12:53:05|3517.61
12:53:06|3517.6
12:53:07|3517.6
12:53:08|3517.61
12:53:09|3517.6
12:53:10|3517.61
12:53:11|3517.6
12:53:12|3517.6
12:53:13|3517.54
12:53:14|3516.54
12:53:15|3516.54
12:53:16|3516.53
12:53:17|3516.53
12:53:18|3516.53
12:53:19|3516.54
12:53:20|3516.54
12:53:21|3516.55
12:53:22|3516.38
12:53:23|3516.39
12:53:24|3516.39
12:53:25|3515.07
12:53:26|3515.
12:53:28|3514.43
12:53:29|3514.62
12:53:31|3514.46
12:53:32|3514.18
12:53:33|3514.64
12:53:35|3515.35
12:53:35|3515.39
12:53:37|3515.4
12:53:38|3515.17
12:53:39|3514.91
12:53:40|3514.8
12:53:40|3515.91
12:53:42|3515.92
12:53:43|3516.73
12:53:44|3516.72
12:53:45|3517.1
12:53:46|3517.1
12:53:47|3517.1
12:53:48|3517.1
12:53:49|3517.11
12:53:50|3517.57
12:53:50|3517.57
12:53:52|3517.57
12:53:53|3517.57
12:53:53|3517.55
12:53:55|3517.56
12:53:56|3517.55
12:53:57|3517.54
12:53:57|3517.54
12:53:59|3517.54
12:54:00|3517.54
12:54:01|3517.54
12:54:01|3517.48
12:54:03|3517.49
12:54:04|3517.49
12:54:04|3518.
12:54:05|3518.01
12:54:07|3518.99
12:54:08|3519.
12:54:08|3518.99
12:54:10|3519.
12:54:12|3519.23
12:54:13|3519.22
12:54:14|3519.22
12:54:14|3519.22
12:54:15|3519.23
12:54:16|3519.22
12:54:18|3519.
12:54:19|3519.
12:54:20|3518.2
12:54:21|3518.19
12:54:22|3518.18
12:54:23|3518.19
12:54:24|3518.08
12:54:26|3517.6
12:54:27|3513.78
12:54:29|3512.91
12:54:30|3512.14
12:54:31|3512.05
12:54:33|3511.83
12:54:33|3512.47
12:54:34|3512.77
12:54:35|3512.77
12:54:36|3514.21
12:54:37|3513.59
12:54:38|3513.59
12:54:39|3513.81
12:54:41|3513.56
12:54:42|3513.56
12:54:44|3513.49
12:54:44|3513.37
12:54:45|3513.37
12:54:46|3513.5
12:54:47|3514.57
12:54:48|3514.57
12:54:49|3514.57
12:54:50|3514.58
12:54:52|3514.58
12:54:53|3514.58
12:54:54|3514.57
12:54:55|3514.57
12:54:56|3514.57
12:54:57|3514.57
12:54:58|3514.57
12:54:59|3514.57
12:55:00|3514.57
12:55:01|3514.58
12:55:02|3514.58
12:55:03|3514.57
12:55:04|3514.57
12:55:05|3514.57
12:55:06|3514.57
12:55:07|3514.57
12:55:08|3514.57
12:55:09|3515.41
12:55:10|3515.41
12:55:11|3515.42
12:55:12|3515.42
12:55:13|3515.41
12:55:14|3515.42
12:55:15|3515.41
12:55:16|3515.41
12:55:17|3514.78
12:55:18|3515.23
12:55:19|3515.41
12:55:20|3516.24
12:55:21|3516.24
12:55:22|3516.6
12:55:23|3516.6
12:55:24|3516.61
12:55:25|3516.61
12:55:26|3516.6
12:55:27|3516.21
12:55:29|3515.87
12:55:29|3515.86
12:55:31|3515.87
12:55:32|3515.87
12:55:33|3515.86
12:55:34|3515.86
12:55:35|3515.86
12:55:36|3515.64
12:55:37|3515.85
12:55:39|3515.85
12:55:39|3515.85
12:55:40|3515.85
12:55:42|3515.83
12:55:42|3515.84
12:55:44|3515.84
12:55:45|3515.83
12:55:46|3515.83
12:55:47|3515.83
12:55:48|3515.83
12:55:49|3515.83
12:55:50|3515.83
12:55:51|3515.84
12:55:52|3515.83
12:55:53|3515.33
12:55:54|3515.01
12:55:55|3515.
12:55:56|3515.02
12:55:57|3515.02
12:55:58|3515.02
12:55:59|3515.01
12:56:00|3515.01
12:56:02|3515.01
12:56:03|3515.01
12:56:05|3515.01
12:56:05|3515.02
12:56:07|3515.01
12:56:08|3515.01
12:56:09|3515.47
12:56:11|3515.06
12:56:11|3514.76
12:56:12|3514.76
12:56:13|3514.48
12:56:14|3514.48
12:56:15|3514.21
12:56:16|3514.2
12:56:17|3514.21
12:56:18|3514.2
12:56:19|3514.2
12:56:20|3514.2
12:56:21|3514.21
12:56:22|3514.21
12:56:23|3514.2
12:56:24|3514.21
12:56:25|3513.51
12:56:26|3513.37
12:56:27|3513.11
12:56:29|3512.47
12:56:31|3512.99
12:56:32|3512.7
12:56:33|3512.71
12:56:35|3510.68
12:56:36|3510.5
12:56:38|3510.02
12:56:38|3510.01
12:56:40|3510.51
12:56:41|3510.51
12:56:42|3511.4
12:56:43|3511.4
12:56:44|3511.4
12:56:45|3512.59
12:56:47|3512.6
12:56:47|3513.36
12:56:48|3513.36
12:56:49|3513.36
12:56:50|3513.36
12:56:51|3513.36
12:56:52|3512.71
12:56:54|3512.71
12:56:55|3512.71
12:56:55|3512.71
12:56:58|3513.36
12:56:58|3513.83
12:57:00|3513.62
12:57:00|3513.62
12:57:02|3514.21
12:57:03|3513.2
12:57:04|3512.85
12:57:05|3512.51
12:57:06|3512.44
12:57:07|3511.99
12:57:08|3512.
12:57:09|3511.99
12:57:10|3511.99
12:57:11|3512.
12:57:12|3512.07
12:57:14|3512.6
12:57:14|3512.09
12:57:15|3512.1
12:57:16|3512.1
12:57:17|3512.09
12:57:18|3512.09
12:57:19|3512.09
12:57:20|3512.09
12:57:21|3512.09
12:57:22|3512.1
12:57:23|3512.09
12:57:24|3512.09
12:57:25|3512.71
12:57:26|3512.83
12:57:27|3512.83
12:57:28|3512.83
12:57:29|3512.42
12:57:31|3511.99
12:57:32|3511.99
12:57:33|3512.
12:57:34|3511.99
12:57:35|3512.
12:57:37|3511.19
12:57:38|3511.39
12:57:39|3511.39
12:57:40|3511.39
12:57:41|3511.7
12:57:43|3511.44
12:57:44|3511.44
12:57:45|3511.43
12:57:46|3511.44
12:57:47|3511.44
12:57:48|3511.44
12:57:48|3511.44
12:57:50|3511.43
12:57:52|3511.87
12:57:52|3511.87
12:57:53|3511.87
12:57:55|3511.67
12:57:55|3511.44
12:57:57|3511.4
12:57:59|3511.4
12:57:59|3511.4
12:58:00|3510.5
12:58:01|3510.34
12:58:02|3510.33
12:58:03|3510.34
12:58:04|3510.33
12:58:05|3510.33
12:58:06|3510.11
12:58:08|3510.11
12:58:08|3510.11
12:58:09|3510.01
12:58:10|3510.
12:58:11|3510.
12:58:12|3509.56
12:58:13|3509.02
12:58:14|3509.32
12:58:15|3509.33
12:58:16|3509.32
12:58:17|3509.32
12:58:18|3509.32
12:58:19|3509.33
12:58:20|3509.32
12:58:21|3509.32
12:58:22|3509.33
12:58:23|3509.33
12:58:24|3511.24
12:58:25|3511.24
12:58:26|3511.37
12:58:27|3511.1
12:58:28|3511.1
12:58:29|3510.9
12:58:30|3510.99
12:58:32|3511.
12:58:33|3510.85
12:58:34|3510.41
12:58:35|3510.44
12:58:36|3510.44
12:58:38|3509.46
12:58:38|3509.45
12:58:40|3509.45
12:58:41|3509.46
12:58:41|3509.46
12:58:42|3509.46
12:58:44|3509.45
12:58:45|3509.45
12:58:45|3508.6
12:58:46|3507.01
12:58:47|3507.21
12:58:48|3507.21
12:58:49|3507.54
12:58:51|3507.88
12:58:51|3508.71
12:58:53|3508.7
12:58:53|3508.71
12:58:54|3508.48
12:58:56|3507.96
12:58:56|3507.64
12:58:58|3507.82
12:58:59|3507.82
12:59:00|3507.82
12:59:01|3507.82
12:59:02|3507.82
12:59:03|3507.82
12:59:04|3507.82
12:59:05|3507.82
12:59:06|3507.65
12:59:07|3507.42
12:59:08|3507.41
12:59:09|3507.1
12:59:10|3507.
12:59:11|3506.75
12:59:12|3506.63
12:59:13|3506.63
12:59:14|3505.98
12:59:15|3505.98
12:59:16|3507.
12:59:17|3507.6
12:59:18|3508.21
12:59:19|3508.22
12:59:20|3507.83
12:59:21|3507.85
12:59:22|3509.29
12:59:23|3510.76
12:59:24|3511.68
12:59:25|3510.85
12:59:26|3510.85
12:59:27|3511.33
12:59:28|3510.65
12:59:29|3511.33
12:59:30|3511.33
12:59:31|3511.33
12:59:33|3510.38
12:59:35|3510.38
12:59:36|3511.19
12:59:37|3511.2
12:59:38|3510.22
12:59:40|3510.21
12:59:41|3510.21
12:59:42|3510.21
12:59:43|3510.2
12:59:44|3510.2
12:59:45|3510.2
12:59:46|3510.2
12:59:47|3509.7
12:59:48|3508.92
12:59:49|3508.9
12:59:51|3508.9
12:59:52|3508.46
12:59:53|3507.86
12:59:55|3507.01
12:59:55|3507.01
12:59:56|3507.7
12:59:58|3508.08
13:00:00|3508.69
13:00:00|3508.14
13:00:02|3508.09
13:00:03|3508.08
13:00:03|3508.01
13:00:04|3507.68
13:00:05|3507.68
13:00:06|3507.55
13:00:07|3507.16
13:00:08|3507.15
13:00:09|3506.82
13:00:10|3506.57
13:00:11|3506.06
13:00:12|3505.06
13:00:13|3505.34
13:00:14|3506.06
13:00:16|3506.24
13:00:16|3506.23
13:00:17|3506.92
13:00:18|3506.92
13:00:19|3507.01
13:00:21|3507.86
13:00:22|3507.87
13:00:22|3507.35
13:00:23|3507.86
13:00:24|3507.87
13:00:25|3507.86
13:00:26|3507.86
13:00:27|3507.49
13:00:29|3507.48
13:00:29|3507.48
13:00:30|3507.48
13:00:31|3507.48
13:00:33|3507.48
13:00:35|3507.48
13:00:36|3507.49
13:00:37|3507.48
13:00:38|3506.08
13:00:39|3506.08
13:00:40|3505.91
13:00:41|3505.91
13:00:42|3505.91
13:00:43|3505.92
13:00:44|3505.92
13:00:45|3505.92
13:00:46|3505.91
13:00:48|3507.29
13:00:49|3507.12
13:00:50|3507.49
13:00:51|3507.86
13:00:52|3508.34
13:00:54|3508.72
13:00:54|3508.85
13:00:55|3508.86
13:00:56|3508.85
13:00:57|3508.86
13:00:58|3509.22
13:00:59|3510.2
13:01:00|3510.2
13:01:01|3510.42
13:01:02|3510.58
13:01:03|3510.13
13:01:04|3510.78
13:01:05|3510.99
13:01:06|3510.99
13:01:07|3510.99
13:01:08|3510.99
13:01:09|3510.98
13:01:10|3512.73
13:01:11|3512.73
13:01:12|3512.36
13:01:13|3512.35
13:01:14|3512.66
13:01:15|3512.35
13:01:16|3512.36
13:01:17|3512.96
13:01:18|3513.88
13:01:19|3513.
13:01:20|3512.99
13:01:21|3513.24
13:01:22|3513.23
13:01:23|3512.54
13:01:24|3512.54
13:01:25|3513.
13:01:26|3513.54
13:01:27|3512.87
13:01:28|3512.75
13:01:29|3512.76
13:01:30|3512.75
13:01:31|3512.76
13:01:32|3512.37
13:01:34|3512.38
13:01:35|3512.37
13:01:37|3512.38
13:01:38|3511.04
13:01:40|3510.99
13:01:41|3510.99
13:01:41|3510.51
13:01:42|3510.51
13:01:44|3510.51
13:01:46|3510.27
13:01:47|3510.83
13:01:48|3510.27
13:01:50|3510.27
13:01:50|3510.27
13:01:51|3509.89
13:01:52|3509.75
13:01:53|3509.75
13:01:54|3509.34
13:01:55|3508.36
13:01:56|3509.15
13:01:57|3509.74
13:01:58|3508.93
13:01:59|3508.94
13:02:00|3508.93
13:02:01|3508.94
13:02:03|3508.94
13:02:04|3509.38
13:02:05|3509.84
13:02:07|3509.99
13:02:08|3509.99
13:02:09|3509.99
13:02:10|3508.37
13:02:11|3508.37
13:02:13|3508.01
13:02:14|3508.01
13:02:15|3507.87
13:02:15|3507.87
13:02:16|3507.87
13:02:17|3507.87
13:02:18|3507.52
13:02:19|3507.53
13:02:21|3508.13
13:02:22|3508.84
13:02:23|3508.85
13:02:24|3508.85
13:02:25|3508.84
13:02:26|3507.86
13:02:27|3508.33
13:02:29|3508.62
13:02:30|3508.63
13:02:30|3508.62
13:02:32|3509.14
13:02:33|3509.82
13:02:34|3509.31
13:02:36|3509.31
13:02:37|3509.3
13:02:38|3509.3
13:02:38|3508.09
13:02:40|3508.73
13:02:41|3508.72
13:02:42|3508.72
13:02:43|3508.72
13:02:44|3508.73
13:02:46|3508.72
13:02:46|3508.72
13:02:48|3508.41
13:02:49|3508.39
13:02:50|3507.42
13:02:52|3507.
13:02:53|3507.57
13:02:54|3508.03
13:02:54|3508.02
13:02:55|3508.03
13:02:56|3508.03
13:02:57|3507.91
13:02:58|3507.92
13:03:00|3508.21
13:03:01|3507.81
13:03:02|3507.8
13:03:03|3507.8
13:03:04|3507.72
13:03:05|3507.58
13:03:06|3507.41
13:03:07|3507.4
13:03:08|3507.41
13:03:09|3507.4
13:03:10|3507.41
13:03:11|3507.41
13:03:12|3507.27
13:03:13|3506.56
13:03:14|3506.56
13:03:16|3507.
13:03:16|3507.28
13:03:17|3507.28
13:03:18|3506.94
13:03:19|3506.8
13:03:20|3506.59
13:03:21|3506.56
13:03:22|3506.56
13:03:23|3507.27
13:03:24|3506.8
13:03:25|3506.81
13:03:26|3506.81
13:03:27|3506.8
13:03:29|3506.81
13:03:29|3506.61
13:03:31|3506.3
13:03:31|3506.03
13:03:33|3504.16
13:03:34|3504.64
13:03:35|3505.11
13:03:37|3504.75
13:03:38|3504.75
13:03:40|3505.88
13:03:41|3505.11
13:03:42|3504.89
13:03:44|3505.89
13:03:45|3505.65
13:03:46|3505.41
13:03:46|3505.58
13:03:48|3505.84
13:03:50|3505.36
13:03:50|3505.02
13:03:52|3505.02
13:03:53|3505.01
13:03:54|3504.89
13:03:55|3504.88
13:03:56|3504.88
13:03:57|3504.75
13:03:58|3504.75
13:03:59|3504.39
13:04:00|3504.38
13:04:01|3504.71
13:04:03|3504.39
13:04:03|3504.2
13:04:05|3501.65
13:04:06|3501.25
13:04:07|3501.99
13:04:08|3502.01
13:04:08|3502.56
13:04:10|3502.39
13:04:10|3503.28
13:04:12|3503.27
13:04:12|3502.68
13:04:13|3502.74
13:04:15|3502.74
13:04:16|3502.73
13:04:17|3502.78
13:04:18|3503.06
13:04:19|3502.01
13:04:20|3502.
13:04:21|3502.01
13:04:22|3501.03
13:04:23|3501.03
13:04:23|3501.04
13:04:25|3501.04
13:04:26|3501.08
13:04:27|3501.38
13:04:28|3501.65
13:04:28|3500.45
13:04:30|3500.59
13:04:31|3500.61
13:04:32|3501.31
13:04:33|3501.25
13:04:34|3500.21
13:04:35|3500.94
13:04:35|3499.53
13:04:38|3499.96
13:04:38|3499.7
13:04:39|3500.41
13:04:41|3499.71
13:04:42|3499.71
13:04:44|3499.7
13:04:45|3499.89
13:04:45|3499.89
13:04:47|3499.97
13:04:48|3499.98
13:04:49|3499.
13:04:50|3498.62
13:04:52|3499.58
13:04:53|3498.8
13:04:54|3498.86
13:04:55|3498.8
13:04:56|3498.8
13:04:57|3499.21
13:04:58|3499.72
13:04:59|3499.71
13:04:59|3499.99
13:05:02|3500.75
13:05:03|3500.77
13:05:05|3500.78
13:05:06|3500.77
13:05:06|3500.77
13:05:07|3500.58
13:05:08|3499.77
13:05:10|3500.55
13:05:11|3500.56
13:05:12|3501.55
13:05:13|3501.48
13:05:14|3501.48
13:05:15|3501.48
13:05:16|3501.49
13:05:18|3502.52
13:05:18|3501.9
13:05:19|3502.56
13:05:20|3501.93
13:05:21|3501.93
13:05:22|3502.78
13:05:23|3502.77
13:05:24|3502.77
13:05:25|3502.78
13:05:26|3502.78
13:05:27|3502.77
13:05:28|3502.77
13:05:29|3502.78
13:05:30|3502.78
13:05:31|3502.99
13:05:32|3503.
13:05:33|3503.06
13:05:34|3503.06
13:05:35|3503.06
13:05:36|3505.
13:05:37|3505.17
13:05:39|3503.63
13:05:41|3504.2
13:05:41|3504.1
13:05:42|3504.1
13:05:44|3504.09
13:05:45|3504.09
13:05:46|3504.1
13:05:47|3504.4
13:05:49|3504.1
13:05:49|3504.1
13:05:51|3504.1
13:05:52|3504.1
13:05:53|3504.1
13:05:54|3504.1
13:05:55|3504.1
13:05:56|3504.1
13:05:57|3504.1
13:05:58|3504.1
13:05:59|3504.1
13:06:00|3504.1
13:06:01|3504.09
13:06:02|3504.1
13:06:03|3504.09
13:06:05|3504.1
13:06:06|3504.09
13:06:07|3505.14
13:06:09|3504.94
13:06:09|3504.77
13:06:10|3504.23
13:06:11|3504.23
13:06:12|3504.52
13:06:13|3504.52
13:06:14|3504.52
13:06:15|3504.52
13:06:16|3504.52
13:06:17|3504.52
13:06:18|3504.52
13:06:20|3505.03
13:06:21|3505.03
13:06:23|3505.36
13:06:24|3505.35
13:06:25|3504.83
13:06:25|3504.12
13:06:27|3504.89
13:06:28|3504.89
13:06:28|3504.88
13:06:30|3504.89
13:06:30|3504.89
13:06:31|3505.03
13:06:32|3505.34
13:06:34|3505.35
13:06:35|3504.88
13:06:36|3504.87
13:06:37|3504.59
13:06:38|3504.6
13:06:40|3504.
13:06:41|3502.36
13:06:42|3501.94
13:06:42|3501.93
13:06:44|3501.94
13:06:45|3501.94
13:06:45|3501.94
13:06:47|3501.94
13:06:48|3501.94
13:06:48|3501.93
13:06:50|3501.94
13:06:50|3501.94
13:06:51|3501.88
13:06:52|3501.88
13:06:54|3501.88
13:06:55|3501.87
13:06:55|3501.11
13:06:57|3501.49
13:06:58|3501.49
13:06:59|3501.49
13:07:00|3500.79
13:07:01|3500.79
13:07:03|3501.27
13:07:03|3501.35
13:07:05|3501.35
13:07:06|3501.35
13:07:06|3501.35
13:07:08|3501.35
13:07:09|3501.35
13:07:10|3501.35
13:07:11|3501.35
13:07:12|3503.32
13:07:13|3503.19
13:07:14|3503.19
13:07:15|3503.19
13:07:16|3503.19
13:07:17|3503.19
13:07:18|3503.57
13:07:19|3503.57
13:07:20|3503.56
13:07:21|3504.25
13:07:22|3504.24
13:07:23|3503.94
13:07:24|3503.72
13:07:25|3503.73
13:07:26|3503.72
13:07:27|3504.4
13:07:28|3503.92
13:07:29|3503.92
13:07:31|3503.92
13:07:32|3505.91
13:07:32|3506.07
13:07:34|3505.05
13:07:35|3506.22
13:07:36|3506.22
13:07:37|3507.52
13:07:37|3507.76
13:07:39|3507.3
13:07:41|3507.84
13:07:41|3507.89
13:07:43|3508.05
13:07:44|3507.05
13:07:46|3507.05
13:07:46|3507.04
13:07:47|3507.04
13:07:48|3507.05
13:07:50|3507.05
13:07:50|3507.05
13:07:51|3507.05
13:07:52|3507.05
13:07:54|3507.05
13:07:54|3507.04
13:07:55|3507.05
13:07:57|3507.05
13:07:58|3507.05
13:07:59|3507.04
13:08:00|3506.45
13:08:01|3507.01
13:08:02|3507.01
13:08:03|3507.02
13:08:04|3507.02
13:08:05|3507.01
13:08:06|3505.49
13:08:08|3505.49
13:08:09|3505.96
13:08:09|3506.09
13:08:10|3506.09
13:08:12|3506.09
13:08:13|3506.09
13:08:14|3505.71
13:08:15|3507.53
13:08:16|3507.79
13:08:16|3507.79
13:08:17|3507.78
13:08:18|3508.08
13:08:20|3507.34
13:08:20|3507.3
13:08:21|3507.
13:08:23|3506.95
13:08:24|3506.95
13:08:25|3506.95
13:08:26|3506.95
13:08:27|3506.95
13:08:27|3506.44
13:08:28|3506.44
13:08:29|3505.75
13:08:31|3505.33
13:08:32|3505.94
13:08:32|3505.94
13:08:34|3506.36
13:08:34|3506.36
13:08:35|3506.37
13:08:37|3505.88
13:08:37|3505.28
13:08:38|3505.21
13:08:40|3505.21
13:08:42|3504.72
13:08:43|3504.73
13:08:44|3502.82
13:08:45|3503.26
13:08:46|3502.88
13:08:47|3502.88
13:08:48|3502.89
13:08:49|3502.91
13:08:51|3502.46
13:08:53|3502.91
13:08:53|3503.73
13:08:55|3503.83
13:08:56|3504.67
13:08:57|3505.46
13:08:58|3506.13
13:08:59|3506.31
13:09:01|3507.54
13:09:02|3507.24
13:09:03|3507.55
13:09:04|3507.55
13:09:05|3507.55
13:09:06|3507.55
13:09:07|3506.58
13:09:08|3505.63
13:09:09|3505.15
13:09:10|3505.53
13:09:11|3505.83
13:09:12|3505.83
13:09:13|3505.91
13:09:14|3507.23
13:09:15|3506.23
13:09:16|3506.23
13:09:17|3506.94
13:09:18|3507.9
13:09:19|3508.06
13:09:20|3508.06
13:09:21|3508.06
13:09:23|3508.07
13:09:23|3508.07
13:09:24|3508.06
13:09:25|3508.06
13:09:27|3508.06
13:09:27|3508.07
13:09:29|3507.54
13:09:29|3506.55
13:09:31|3506.56
13:09:32|3506.56
13:09:33|3506.21
13:09:34|3505.6
13:09:35|3506.03
13:09:36|3505.6
13:09:37|3505.59
13:09:38|3505.6
13:09:39|3505.6
13:09:40|3505.6
13:09:42|3505.59
13:09:44|3505.59
13:09:44|3505.6
13:09:46|3505.59
13:09:47|3505.6
13:09:48|3505.59
13:09:50|3505.84
13:09:50|3505.84
13:09:51|3506.08
13:09:52|3506.08
13:09:53|3506.42
13:09:54|3506.56
13:09:55|3507.35
13:09:57|3507.35
13:09:58|3507.35
13:09:59|3507.35
13:10:00|3507.35
13:10:01|3507.36
13:10:03|3507.35
13:10:03|3507.54
13:10:04|3508.08
13:10:06|3508.08
13:10:07|3508.08
13:10:07|3508.08
13:10:09|3506.6
13:10:10|3505.61
13:10:12|3505.61
13:10:13|3505.61
13:10:14|3505.6
13:10:15|3505.61
13:10:16|3505.59
13:10:17|3505.6
13:10:17|3505.6
13:10:18|3505.59
13:10:19|3505.59
13:10:20|3505.59
13:10:21|3505.6
13:10:23|3505.6
13:10:24|3505.6
13:10:25|3506.14
13:10:26|3506.37
13:10:27|3506.37
13:10:28|3506.22
13:10:29|3506.22
13:10:30|3506.5
13:10:32|3506.12
13:10:33|3506.12
13:10:34|3506.12
13:10:35|3506.12
13:10:36|3506.11
13:10:37|3506.36
13:10:38|3506.67
13:10:39|3506.67
13:10:40|3507.23
13:10:41|3507.24
13:10:41|3506.92
13:10:44|3506.93
13:10:44|3506.93
13:10:45|3506.93
13:10:46|3506.92
13:10:48|3506.93
13:10:50|3506.95
13:10:50|3506.94
13:10:51|3506.95
13:10:52|3507.56
13:10:54|3507.56
13:10:55|3507.56
13:10:56|3507.59
13:10:57|3507.59
13:10:57|3507.59
13:10:59|3507.6
13:11:00|3507.6
13:11:02|3507.98
13:11:03|3507.98
13:11:04|3507.98
13:11:05|3509.45
13:11:05|3509.12
13:11:06|3509.79
13:11:08|3509.83
13:11:08|3509.13
13:11:09|3509.13
13:11:10|3509.13
13:11:12|3509.13
13:11:13|3509.13
13:11:13|3509.12
13:11:14|3509.13
13:11:16|3508.71
13:11:17|3508.71
13:11:18|3508.7
13:11:19|3508.7
13:11:20|3508.51
13:11:21|3508.51
13:11:22|3508.51
13:11:23|3508.27
13:11:24|3507.41
13:11:25|3507.41
13:11:26|3507.4
13:11:27|3507.41
13:11:28|3507.64
13:11:29|3507.63
13:11:30|3507.64
13:11:31|3507.64
13:11:32|3507.64
13:11:33|3507.64
13:11:34|3507.63
13:11:35|3507.64
13:11:36|3507.64
13:11:37|3507.63
13:11:38|3507.64
13:11:39|3507.64
13:11:40|3507.64
13:11:41|3507.63
13:11:42|3507.64
13:11:43|3507.64
13:11:45|3507.64
13:11:46|3507.63
13:11:47|3507.42
13:11:49|3507.41
13:11:51|3507.41
13:11:52|3507.41
13:11:54|3507.41
13:11:55|3507.41
13:11:56|3507.41
13:11:57|3507.41
13:11:58|3507.41
13:11:59|3507.41
13:11:59|3507.41
13:12:01|3507.41
13:12:01|3507.41
13:12:02|3507.73
13:12:03|3507.72
13:12:05|3507.42
13:12:06|3507.42
13:12:06|3507.41
13:12:08|3507.42
13:12:09|3507.71
13:12:10|3507.71
13:12:11|3507.71
13:12:12|3507.73
13:12:13|3508.04
13:12:14|3508.04
13:12:15|3508.04
13:12:16|3508.08
13:12:18|3508.76
13:12:19|3508.91
13:12:19|3508.92
13:12:20|3509.12
13:12:22|3508.12
13:12:24|3508.13
13:12:25|3508.13
13:12:25|3508.47
13:12:27|3508.73
13:12:27|3509.58
13:12:29|3509.59
13:12:30|3509.83
13:12:31|3510.33
13:12:31|3510.64
13:12:34|3510.1
13:12:34|3509.99
13:12:35|3510.11
13:12:36|3509.19
13:12:37|3509.19
13:12:38|3509.4
13:12:40|3509.4
13:12:40|3509.39
13:12:41|3509.1
13:12:42|3509.1
13:12:43|3509.49
13:12:45|3509.73
13:12:47|3509.29
13:12:48|3509.83
13:12:49|3509.83
13:12:50|3509.76
13:12:52|3509.39
13:12:52|3509.86
13:12:53|3509.86
13:12:54|3509.86
13:12:56|3509.86
13:12:56|3509.86
13:12:57|3509.86
13:12:59|3509.86
13:12:59|3509.86
13:13:00|3509.97
13:13:02|3509.97
13:13:03|3509.98
13:13:04|3509.97
13:13:06|3509.97
13:13:07|3510.09
13:13:08|3510.1
13:13:09|3510.2
13:13:10|3510.2
13:13:12|3510.19
13:13:12|3510.19
13:13:13|3510.21
13:13:15|3510.2
13:13:15|3510.49
13:13:16|3510.99
13:13:17|3511.
13:13:18|3511.
13:13:19|3511.
13:13:21|3511.
13:13:22|3510.99
13:13:23|3511.
13:13:24|3511.
13:13:25|3511.
13:13:26|3510.99
13:13:27|3511.
13:13:28|3511.2
13:13:29|3511.19
13:13:30|3511.01
13:13:31|3511.01
13:13:33|3510.94
13:13:33|3510.94
13:13:34|3510.11
13:13:35|3510.11
13:13:36|3510.11
13:13:37|3510.11
13:13:38|3510.11
13:13:39|3510.16
13:13:40|3510.16
13:13:41|3510.6
13:13:42|3510.61
13:13:43|3510.65
13:13:44|3510.65
13:13:46|3510.99
13:13:47|3511.18
13:13:48|3511.18
13:13:49|3511.13
13:13:50|3511.12
13:13:51|3511.13
13:13:52|3511.13
13:13:53|3511.12
13:13:54|3511.12
13:13:55|3511.11
13:13:56|3511.1
13:13:57|3511.1
13:13:58|3511.13
13:13:59|3511.91
13:14:00|3511.91
13:14:01|3511.91
13:14:02|3511.91
13:14:03|3511.91
13:14:04|3511.91
13:14:06|3512.21
13:14:07|3512.24
13:14:07|3512.25
13:14:08|3512.25
13:14:09|3512.24
13:14:11|3512.24
13:14:11|3512.25
13:14:12|3512.24
13:14:14|3512.25
13:14:14|3512.24
13:14:16|3512.25
13:14:17|3512.25
13:14:18|3512.24
13:14:19|3512.25
13:14:20|3512.24
13:14:21|3512.24
13:14:22|3512.25
13:14:23|3512.38
13:14:24|3512.68
13:14:25|3512.79
13:14:26|3512.91
13:14:27|3512.91
13:14:28|3512.92
13:14:30|3512.92
13:14:30|3512.92
13:14:31|3512.77
13:14:32|3512.77
13:14:33|3512.77
13:14:34|3513.24
13:14:35|3513.24
13:14:36|3513.3
13:14:37|3513.39
13:14:39|3514.28
13:14:41|3514.79
13:14:41|3515.
13:14:43|3514.29
13:14:44|3513.4
13:14:46|3514.09
13:14:47|3514.08
13:14:48|3514.61
13:14:49|3514.65
13:14:50|3514.65
13:14:51|3514.67
13:14:52|3514.67
13:14:53|3514.67
13:14:54|3514.67
13:14:55|3514.67
13:14:56|3514.67
13:14:57|3514.74
13:14:58|3515.46
13:14:59|3516.09
13:15:01|3516.1
13:15:02|3516.09
13:15:02|3515.48
13:15:04|3515.08
13:15:05|3515.07
13:15:05|3515.08
13:15:07|3515.08
13:15:07|3514.38
13:15:10|3514.63
13:15:11|3514.53
13:15:11|3514.68
13:15:12|3514.68
13:15:13|3514.67
13:15:14|3514.67
13:15:15|3514.67
13:15:16|3514.68
13:15:17|3514.67
13:15:18|3514.68
13:15:19|3514.69
13:15:20|3514.68
13:15:21|3514.68
13:15:22|3514.69
13:15:23|3514.68
13:15:24|3514.69
13:15:25|3514.69
13:15:26|3515.17
13:15:27|3515.56
13:15:28|3515.56
13:15:29|3515.89
13:15:30|3515.88
13:15:31|3515.89
13:15:32|3515.88
13:15:33|3515.88
13:15:34|3515.88
13:15:35|3515.88
13:15:36|3515.89
13:15:37|3515.89
13:15:39|3515.89
13:15:39|3515.93
13:15:40|3515.93
13:15:41|3516.22
13:15:42|3516.46
13:15:43|3516.99
13:15:44|3516.99
13:15:45|3516.99
13:15:46|3517.38
13:15:48|3517.49
13:15:50|3517.84
13:15:51|3518.08
13:15:52|3517.14
13:15:53|3517.13
13:15:55|3518.07
13:15:56|3517.35
13:15:56|3517.13
13:15:59|3518.1
13:16:00|3516.86
13:16:01|3516.53
13:16:03|3516.52
13:16:03|3516.53
13:16:04|3516.92
13:16:06|3516.92
13:16:07|3516.92
13:16:07|3516.93
13:16:09|3516.93
13:16:09|3516.43
13:16:10|3516.6
13:16:11|3516.61
13:16:13|3516.61
13:16:14|3516.61
13:16:16|3516.6
13:16:17|3516.61
13:16:18|3516.61
13:16:19|3516.61
13:16:20|3516.61
13:16:21|3516.6
13:16:22|3517.45
13:16:23|3516.7
13:16:23|3516.05
13:16:25|3516.75
13:16:26|3516.96
13:16:28|3516.96
13:16:28|3516.95
13:16:30|3516.96
13:16:31|3516.95
13:16:31|3517.36
13:16:33|3518.16
13:16:34|3518.17
13:16:35|3518.42
13:16:36|3518.67
13:16:37|3519.07
13:16:38|3519.96
13:16:39|3519.43
13:16:40|3519.01
13:16:41|3518.47
13:16:42|3518.09
13:16:43|3517.79
13:16:44|3517.78
13:16:45|3517.48
13:16:46|3517.78
13:16:47|3517.79
13:16:48|3518.
13:16:49|3518.28
13:16:51|3518.81
13:16:52|3518.81
13:16:53|3518.82
13:16:53|3518.82
13:16:55|3519.35
13:16:56|3519.39
13:16:57|3518.91
13:16:57|3518.8
13:16:59|3518.34
13:16:59|3518.34
13:17:00|3518.86
13:17:02|3518.87
13:17:03|3518.87
13:17:04|3519.24
13:17:06|3517.08
13:17:07|3516.8
13:17:07|3517.09
13:17:09|3517.09
13:17:10|3518.61
13:17:11|3518.35
13:17:12|3518.35
13:17:13|3518.34
13:17:14|3518.35
13:17:15|3518.34
13:17:16|3518.34
13:17:17|3518.34
13:17:18|3519.07
13:17:19|3519.
13:17:20|3519.
13:17:21|3519.41
13:17:23|3519.42
13:17:23|3519.41
13:17:24|3519.42
13:17:25|3519.9
13:17:26|3519.9
13:17:27|3519.91
13:17:28|3519.91
13:17:30|3519.9
13:17:31|3519.9
13:17:32|3519.9
13:17:33|3519.91
13:17:34|3520.
13:17:36|3520.03
13:17:36|3520.11
13:17:38|3520.14
13:17:38|3520.22
13:17:39|3520.22
13:17:40|3520.3
13:17:41|3520.3
13:17:43|3520.31
13:17:43|3520.31
13:17:44|3520.03
13:17:45|3520.03
13:17:47|3520.04
13:17:47|3520.03
13:17:48|3519.63
13:17:49|3519.41
13:17:50|3519.41
13:17:53|3519.74
13:17:53|3519.74
13:17:54|3519.73
13:17:55|3519.89
13:17:56|3519.89
13:17:57|3519.9
13:17:59|3519.89
13:18:00|3519.9
13:18:00|3519.75
13:18:02|3519.74
13:18:03|3519.18
13:18:04|3519.17
13:18:05|3519.99
13:18:06|3520.03
13:18:07|3520.04
13:18:08|3521.74
13:18:09|3523.28
13:18:10|3522.58
13:18:11|3522.31
13:18:12|3521.67
13:18:13|3522.22
13:18:14|3522.35
13:18:16|3522.87
13:18:16|3522.39
13:18:17|3521.8
13:18:18|3521.79
13:18:19|3521.71
13:18:20|3521.72
13:18:21|3522.25
13:18:22|3522.06
13:18:23|3521.79
13:18:24|3521.71
13:18:25|3521.72
13:18:26|3521.72
13:18:27|3521.72
13:18:28|3521.72
13:18:29|3521.72
13:18:30|3521.72
13:18:31|3521.71
13:18:32|3521.71
13:18:33|3521.72
13:18:34|3521.71
13:18:35|3521.91
13:18:36|3522.77
13:18:37|3522.77
13:18:38|3522.77
13:18:39|3522.77
13:18:40|3523.34
13:18:41|3522.9
13:18:42|3522.86
13:18:43|3522.86
13:18:44|3522.87
13:18:45|3522.87
13:18:46|3522.86
13:18:47|3522.87
13:18:48|3522.86
13:18:49|3522.86
13:18:50|3523.8
13:18:52|3523.38
13:18:54|3523.7
13:18:55|3523.7
13:18:56|3522.32
13:18:57|3522.32
13:18:58|3522.32
13:18:59|3522.31
13:19:01|3521.17
13:19:02|3520.99
13:19:02|3520.91
13:19:03|3520.16
13:19:05|3520.15
13:19:06|3520.15
13:19:07|3520.8
13:19:08|3520.91
13:19:09|3521.6
13:19:10|3521.59
13:19:11|3521.52
13:19:12|3521.14
13:19:13|3521.5
13:19:14|3521.5
13:19:15|3521.49
13:19:16|3520.97
13:19:17|3521.6
13:19:18|3521.94
13:19:19|3521.94
13:19:20|3521.94
13:19:21|3521.93
13:19:22|3521.93
13:19:23|3522.3
13:19:25|3522.67
13:19:25|3522.67
13:19:27|3522.67
13:19:28|3522.32
13:19:29|3522.32
13:19:30|3522.32
13:19:31|3522.32
13:19:32|3522.33
13:19:33|3522.32
13:19:33|3522.32
13:19:35|3522.33
13:19:36|3522.22
13:19:37|3522.2
13:19:38|3522.2
13:19:38|3522.2
13:19:40|3521.82
13:19:42|3521.81
13:19:42|3521.95
13:19:43|3521.96
13:19:44|3521.96
13:19:45|3522.2
13:19:46|3522.2
13:19:47|3522.69
13:19:48|3522.58
13:19:49|3522.58
13:19:50|3522.79
13:19:52|3522.85
13:19:54|3521.61
13:19:54|3521.61
13:19:55|3522.14
13:19:57|3522.17
13:19:58|3522.7
13:19:58|3522.69
13:19:59|3522.7
13:20:00|3522.69
13:20:02|3522.69
13:20:03|3522.34
13:20:05|3522.35
13:20:06|3522.34
13:20:07|3522.35
13:20:08|3521.85
13:20:09|3521.13
13:20:10|3521.05
13:20:11|3521.04
13:20:12|3521.04
13:20:13|3521.05
13:20:15|3520.64
13:20:16|3520.17
13:20:17|3520.16
13:20:19|3519.5
13:20:20|3519.71
13:20:20|3519.72
13:20:21|3519.72
13:20:22|3519.77
13:20:23|3519.77
13:20:24|3519.78
13:20:25|3519.77
13:20:26|3519.77
13:20:27|3519.72
13:20:28|3520.
13:20:29|3520.73
13:20:30|3520.96
13:20:31|3520.96
13:20:32|3520.16
13:20:33|3521.01
13:20:35|3521.39
13:20:35|3521.79
13:20:36|3522.
13:20:37|3522.
13:20:38|3521.44
13:20:39|3521.44
13:20:40|3522.47
13:20:41|3522.05
13:20:42|3522.21
13:20:43|3522.21
13:20:44|3522.21
13:20:45|3522.22
13:20:46|3522.39
13:20:48|3522.39
13:20:49|3522.24
13:20:50|3522.23
13:20:51|3522.24
13:20:52|3522.23
13:20:52|3522.23
13:20:55|3521.44
13:20:55|3521.97
13:20:56|3522.31
13:20:57|3522.31
13:20:59|3522.
13:21:00|3521.99
13:21:01|3522.
13:21:03|3522.
13:21:04|3522.
13:21:06|3521.99
13:21:07|3521.46
13:21:08|3521.47
13:21:09|3521.47
13:21:09|3521.46
13:21:11|3520.36
13:21:11|3520.53
13:21:13|3520.54
13:21:14|3520.54
13:21:14|3520.59
13:21:15|3520.59
13:21:17|3520.59
13:21:18|3520.59
13:21:19|3520.6
13:21:20|3521.
13:21:22|3521.01
13:21:22|3521.47
13:21:24|3522.17
13:21:24|3522.3
13:21:25|3521.83
13:21:26|3522.
13:21:27|3522.3
13:21:29|3522.38
13:21:30|3522.38
13:21:31|3522.69
13:21:31|3521.85
13:21:33|3522.29
13:21:34|3522.32
13:21:35|3522.3
13:21:36|3522.12
13:21:37|3522.12
13:21:38|3522.68
13:21:38|3522.69
13:21:40|3522.86
13:21:41|3522.98
13:21:42|3523.99
13:21:43|3523.51
13:21:44|3523.7
13:21:45|3522.69
13:21:46|3523.17
13:21:47|3523.41
13:21:49|3523.7
13:21:49|3523.87
13:21:50|3523.87
13:21:51|3523.86
13:21:52|3523.87
13:21:53|3523.87
13:21:55|3523.92
13:21:55|3523.41
13:21:57|3523.49
13:21:58|3522.67
13:21:59|3522.3
13:22:00|3522.31
13:22:01|3522.78
13:22:02|3522.31
13:22:03|3522.77
13:22:04|3522.78
13:22:05|3523.91
13:22:06|3523.99
13:22:07|3523.35
13:22:08|3522.61
13:22:09|3522.31
13:22:10|3522.37
13:22:11|3522.74
13:22:12|3521.67
13:22:13|3521.67
13:22:15|3522.4
13:22:16|3522.58
13:22:17|3522.58
13:22:18|3522.99
13:22:20|3524.29
13:22:21|3523.46
13:22:22|3523.23
13:22:23|3522.99
13:22:24|3523.
13:22:24|3523.22
13:22:25|3522.75
13:22:26|3522.51
13:22:28|3522.54
13:22:28|3522.98
13:22:30|3521.6
13:22:31|3522.41
13:22:31|3521.51
13:22:33|3521.04
13:22:34|3521.23
13:22:35|3521.37
13:22:35|3521.35
13:22:37|3521.12
13:22:37|3521.82
13:22:38|3521.83
13:22:40|3521.38
13:22:40|3521.27
13:22:41|3521.83
13:22:42|3523.
13:22:43|3522.47
13:22:44|3522.19
13:22:46|3522.58
13:22:46|3522.55
13:22:47|3521.99
13:22:49|3520.53
13:22:50|3520.26
13:22:51|3520.5
13:22:52|3520.25
13:22:53|3521.05
13:22:54|3520.53
13:22:56|3520.53
13:22:57|3521.43
13:22:58|3521.31
13:23:00|3521.14
13:23:01|3521.98
13:23:02|3522.57
13:23:03|3522.72
13:23:04|3523.28
13:23:05|3523.42
13:23:06|3523.41
13:23:06|3523.42
13:23:08|3523.41
13:23:09|3523.42
13:23:09|3523.41
13:23:11|3523.42
13:23:12|3523.42
13:23:12|3523.41
13:23:15|3524.17
13:23:15|3524.17
13:23:17|3524.
13:23:18|3524.
13:23:19|3524.
13:23:20|3524.
13:23:21|3524.17
13:23:22|3523.99
13:23:24|3523.99
13:23:25|3523.99
13:23:25|3523.98
13:23:26|3523.98
13:23:28|3523.98
13:23:28|3523.99
13:23:29|3523.99
13:23:30|3523.98
13:23:32|3523.33
13:23:32|3522.88
13:23:33|3522.87
13:23:34|3523.54
13:23:35|3523.54
13:23:36|3523.54
13:23:38|3523.53
13:23:39|3523.1
13:23:39|3523.09
13:23:40|3524.73
13:23:42|3524.55
13:23:42|3524.47
13:23:43|3524.47
13:23:44|3524.47
13:23:45|3524.48
13:23:46|3524.47
13:23:48|3524.47
13:23:48|3524.48
13:23:49|3524.48
13:23:50|3524.47
13:23:51|3524.47
13:23:52|3524.47
13:23:54|3524.47
13:23:55|3524.48
13:23:57|3524.77
13:23:59|3524.78
13:23:59|3524.78
13:24:01|3524.87
13:24:02|3524.88
13:24:03|3524.78
13:24:04|3524.48
13:24:05|3524.48
13:24:06|3524.47
13:24:07|3524.47
13:24:08|3524.47
13:24:09|3524.47
13:24:10|3524.29
13:24:11|3523.37
13:24:12|3522.87
13:24:13|3522.58
13:24:14|3522.58
13:24:15|3522.58
13:24:17|3522.58
13:24:18|3522.58
13:24:18|3522.58
13:24:20|3523.36
13:24:20|3523.36
13:24:21|3523.36
13:24:23|3522.91
13:24:23|3522.91
13:24:25|3522.92
13:24:25|3522.98
13:24:27|3524.31
13:24:28|3524.3
13:24:29|3524.31
13:24:30|3524.3
13:24:31|3525.21
13:24:32|3525.94
13:24:33|3525.94
13:24:34|3525.94
13:24:35|3525.94
13:24:36|3525.47
13:24:37|3526.09
13:24:38|3526.29
13:24:39|3526.
13:24:40|3524.91
13:24:41|3525.35
13:24:42|3525.46
13:24:43|3525.94
13:24:44|3525.95
13:24:45|3525.95
13:24:46|3525.95
13:24:47|3525.94
13:24:48|3525.95
13:24:49|3525.47
13:24:50|3525.47
13:24:51|3525.94
13:24:52|3525.95
13:24:53|3525.94
13:24:54|3525.95
13:24:56|3525.94
13:24:58|3525.94
13:24:59|3525.95
13:24:59|3525.72
13:25:01|3525.5
13:25:01|3525.49
13:25:03|3525.32
13:25:04|3524.45
13:25:04|3524.42
13:25:05|3524.42
13:25:06|3524.08
13:25:08|3523.61
13:25:09|3522.18
13:25:09|3523.53
13:25:10|3523.89
13:25:12|3523.34
13:25:12|3524.04
13:25:14|3523.72
13:25:15|3523.48
13:25:15|3523.3
13:25:16|3523.29
13:25:18|3523.29
13:25:19|3522.43
13:25:20|3523.55
13:25:21|3524.08
13:25:22|3524.41
13:25:23|3524.
13:25:24|3522.84
13:25:25|3522.85
13:25:26|3523.52
13:25:27|3524.41
13:25:28|3524.41
13:25:29|3524.41
13:25:30|3524.41
13:25:31|3524.41
13:25:33|3524.41
13:25:34|3524.41
13:25:35|3524.42
13:25:36|3524.42
13:25:37|3524.41
13:25:38|3524.42
13:25:39|3525.59
13:25:40|3525.25
13:25:41|3524.7
13:25:42|3524.7
13:25:43|3524.71
13:25:44|3524.7
13:25:45|3524.71
13:25:46|3524.7
13:25:47|3524.7
13:25:48|3524.71
13:25:49|3525.11
13:25:50|3525.86
13:25:51|3525.87
13:25:52|3525.87
13:25:53|3526.11
13:25:54|3526.14
13:25:55|3526.15
13:25:56|3525.86
13:25:57|3525.87
13:25:59|3525.86
13:26:01|3525.48
13:26:01|3525.49
13:26:03|3525.49
13:26:04|3525.48
13:26:05|3525.49
13:26:06|3525.72
13:26:07|3525.48
13:26:07|3525.49
13:26:09|3525.49
13:26:10|3525.85
13:26:11|3525.85
13:26:12|3525.85
13:26:13|3525.85
13:26:14|3525.86
13:26:15|3525.86
13:26:16|3525.85
13:26:18|3525.85
13:26:18|3525.86
13:26:19|3525.85
13:26:20|3525.85
13:26:21|3525.86
13:26:22|3525.86
13:26:23|3525.86
13:26:26|3525.85
13:26:26|3525.86
13:26:27|3525.86
13:26:28|3525.59
13:26:29|3524.83
13:26:30|3524.84
13:26:32|3524.83
13:26:33|3524.83
13:26:34|3524.84
13:26:35|3524.84
13:26:36|3524.84
13:26:37|3524.83
13:26:37|3524.83
13:26:39|3524.83
13:26:40|3524.83
13:26:41|3524.84
13:26:42|3524.83
13:26:43|3524.83
13:26:44|3524.83
13:26:45|3524.83
13:26:46|3525.38
13:26:47|3525.38
13:26:49|3524.9
13:26:49|3524.89
13:26:50|3524.83
13:26:51|3524.84
13:26:52|3524.35
13:26:53|3524.35
13:26:54|3524.34
13:26:56|3523.85
13:26:57|3523.5
13:26:58|3523.5
13:27:00|3524.33
13:27:00|3524.33
13:27:01|3525.01
13:27:03|3525.01
13:27:03|3525.01
13:27:04|3525.01
13:27:05|3525.01
13:27:06|3525.02
13:27:08|3525.02
13:27:08|3525.25
13:27:10|3525.25
13:27:10|3525.24
13:27:12|3525.25
13:27:13|3525.24
13:27:14|3525.66
13:27:15|3525.84
13:27:16|3525.84
13:27:17|3525.85
13:27:18|3525.85
13:27:19|3525.84
13:27:20|3525.84
13:27:21|3525.39
13:27:22|3525.38
13:27:23|3525.38
13:27:25|3526.01
13:27:25|3526.01
13:27:26|3526.
13:27:28|3526.01
13:27:29|3526.
13:27:30|3526.
13:27:31|3526.01
13:27:31|3526.01
13:27:32|3526.01
13:27:34|3526.
13:27:35|3526.01
13:27:36|3526.
13:27:37|3526.
13:27:38|3526.01
13:27:40|3526.01
13:27:41|3523.06
13:27:41|3524.
13:27:43|3524.01
13:27:43|3524.
13:27:45|3523.67
13:27:46|3523.67
13:27:48|3523.42
13:27:48|3523.43
13:27:49|3524.02
13:27:50|3524.27
13:27:51|3524.28
13:27:52|3524.28
13:27:53|3524.28
13:27:54|3524.28
13:27:55|3524.27
13:27:56|3524.27
13:27:57|3524.28
13:27:58|3524.28
13:28:00|3524.28
13:28:01|3524.02
13:28:03|3524.03
13:28:03|3524.02
13:28:06|3524.02
13:28:06|3523.61
13:28:07|3524.76
13:28:08|3524.76
13:28:09|3524.26
13:28:10|3524.26
13:28:11|3523.58
13:28:12|3523.58
13:28:13|3523.17
13:28:14|3522.84
13:28:15|3522.83
13:28:17|3522.62
13:28:18|3522.61
13:28:19|3522.62
13:28:20|3522.36
13:28:21|3522.36
13:28:22|3522.35
13:28:23|3522.35
13:28:24|3523.32
13:28:25|3523.34
13:28:26|3523.34
13:28:27|3523.34
13:28:28|3522.81
13:28:29|3522.66
13:28:30|3522.38
13:28:31|3522.39
13:28:32|3522.38
13:28:33|3522.39
13:28:35|3522.39
13:28:36|3522.39
13:28:37|3522.1
13:28:38|3522.
13:28:39|3521.47
13:28:40|3521.15
13:28:41|3521.14
13:28:42|3521.15
13:28:43|3521.81
13:28:44|3521.81
13:28:45|3522.62
13:28:46|3522.63
13:28:48|3522.14
13:28:48|3522.15
13:28:49|3522.14
13:28:50|3522.15
13:28:52|3522.02
13:28:53|3522.02
13:28:54|3522.02
13:28:54|3522.01
13:28:56|3522.31
13:28:56|3522.31
13:28:57|3522.32
13:28:58|3522.37
13:29:00|3522.37
13:29:00|3522.38
13:29:01|3522.37
13:29:02|3522.28
13:29:03|3522.23
13:29:05|3521.15
13:29:06|3521.13
13:29:07|3520.55
13:29:09|3520.25
13:29:09|3520.24
13:29:10|3520.
13:29:12|3520.01
13:29:13|3520.
13:29:15|3520.4
13:29:17|3520.41
13:29:18|3520.4
13:29:18|3520.4
13:29:20|3520.4
13:29:21|3520.4
13:29:23|3520.01
13:29:23|3520.01
13:29:24|3520.
13:29:25|3519.32
13:29:26|3519.32
13:29:27|3519.33
13:29:29|3519.33
13:29:31|3519.32
13:29:32|3519.64
13:29:34|3519.81
13:29:34|3520.09
13:29:36|3520.08
13:29:36|3520.43
13:29:37|3520.42
13:29:39|3520.12
13:29:39|3520.11
13:29:40|3520.11
13:29:41|3520.11
13:29:42|3520.12
13:29:43|3520.12
13:29:44|3520.12
13:29:45|3520.11
13:29:47|3520.11
13:29:48|3520.11
13:29:48|3520.12
13:29:49|3520.12
13:29:51|3520.12
13:29:52|3520.12
13:29:52|3520.11
13:29:54|3520.12
13:29:54|3520.12
13:29:55|3520.11
13:29:57|3519.89
13:29:57|3519.88
13:29:59|3519.88
13:29:59|3519.89
13:30:00|3519.88
13:30:01|3519.89
13:30:03|3519.52
13:30:04|3519.64
13:30:05|3519.65
13:30:07|3519.04
13:30:09|3519.
13:30:09|3519.
13:30:11|3519.
13:30:11|3519.
13:30:13|3518.89
13:30:13|3518.77
13:30:15|3518.9
13:30:15|3518.9
13:30:16|3518.89
13:30:18|3518.78
13:30:18|3518.78
13:30:19|3518.77
13:30:20|3518.76
13:30:21|3518.76
13:30:22|3518.76
13:30:23|3518.63
13:30:25|3518.64
13:30:26|3518.63
13:30:27|3518.64
13:30:27|3518.63
13:30:28|3518.63
13:30:29|3518.63
13:30:31|3519.5
13:30:31|3519.53
13:30:33|3519.54
13:30:35|3519.02
13:30:35|3518.91
13:30:36|3518.9
13:30:38|3519.54
13:30:38|3519.14
13:30:40|3518.9
13:30:40|3519.13
13:30:42|3519.67
13:30:43|3519.66
13:30:44|3519.67
13:30:45|3519.66
13:30:46|3519.67
13:30:47|3519.67
13:30:48|3519.67
13:30:49|3520.82
13:30:50|3520.83
13:30:51|3521.16
13:30:52|3521.17
13:30:53|3521.17
13:30:54|3521.16
13:30:56|3521.34
13:30:57|3521.33
13:30:57|3521.33
13:30:59|3521.33
13:31:00|3521.33
13:31:01|3520.44
13:31:02|3520.01
13:31:03|3519.85
13:31:04|3519.84
13:31:06|3519.84
13:31:07|3519.84
13:31:07|3519.84
13:31:09|3519.85
13:31:10|3519.84
13:31:11|3519.84
13:31:12|3519.85
13:31:13|3519.84
13:31:14|3519.84
13:31:14|3519.85
13:31:15|3520.21
13:31:16|3520.22
13:31:17|3520.25
13:31:18|3520.33
13:31:19|3520.33
13:31:20|3520.33
13:31:21|3521.15
13:31:22|3521.15
13:31:23|3520.91
13:31:24|3520.99
13:31:26|3521.
13:31:26|3521.25
13:31:28|3521.99
13:31:29|3521.57
13:31:29|3521.56
13:31:31|3521.56
13:31:32|3521.49
13:31:33|3521.01
13:31:34|3521.28
13:31:35|3522.31
13:31:36|3522.62
13:31:37|3522.49
13:31:38|3522.35
13:31:39|3522.34
13:31:40|3522.35
13:31:41|3522.34
13:31:42|3522.35
13:31:43|3522.34
13:31:44|3522.35
13:31:45|3522.34
13:31:46|3522.83
13:31:47|3522.83
13:31:48|3522.35
13:31:49|3522.34
13:31:50|3522.35
13:31:51|3522.36
13:31:52|3523.48
13:31:53|3523.49
13:31:54|3523.48
13:31:55|3523.48
13:31:56|3523.48
13:31:57|3523.48
13:31:58|3523.48
13:31:59|3522.83
13:32:00|3522.66
13:32:01|3523.01
13:32:02|3523.01
13:32:03|3523.
13:32:05|3522.5
13:32:07|3522.49
13:32:07|3522.49
13:32:08|3522.35
13:32:09|3522.36
13:32:11|3522.71
13:32:12|3522.71
13:32:13|3522.71
13:32:14|3522.72
13:32:15|3522.71
13:32:16|3523.08
13:32:17|3523.08
13:32:19|3524.26
13:32:19|3523.92
13:32:21|3523.25
13:32:22|3523.25
13:32:23|3523.26
13:32:24|3523.26
13:32:25|3523.25
13:32:26|3523.25
13:32:27|3522.51
13:32:28|3522.5
13:32:29|3522.26
13:32:30|3522.26
13:32:31|3522.06
13:32:32|3522.06
13:32:33|3522.06
13:32:35|3521.6
13:32:35|3521.6
13:32:36|3521.6
13:32:38|3521.48
13:32:39|3521.48
13:32:39|3521.48
13:32:41|3521.48
13:32:43|3521.49
13:32:44|3521.49
13:32:45|3521.48
13:32:46|3521.49
13:32:47|3521.49
13:32:48|3521.49
13:32:48|3521.96
13:32:50|3521.96
13:32:50|3521.63
13:32:52|3521.63
13:32:53|3521.01
13:32:54|3521.
13:32:55|3521.
13:32:56|3521.01
13:32:57|3521.01
13:32:58|3521.01
13:32:59|3521.01
13:32:59|3520.84
13:33:01|3520.85
13:33:02|3520.84
13:33:05|3520.85
13:33:06|3521.
13:33:08|3521.01
13:33:08|3521.
13:33:09|3521.
13:33:10|3521.01
13:33:12|3521.01
13:33:13|3521.38
13:33:14|3521.38
13:33:17|3521.29
13:33:18|3521.3
13:33:19|3521.29
13:33:20|3521.29
13:33:20|3521.3
13:33:23|3521.29
13:33:24|3521.
13:33:24|3521.
13:33:25|3521.
13:33:26|3521.
13:33:27|3520.22
13:33:28|3520.21
13:33:29|3520.28
13:33:31|3520.72
13:33:32|3520.72
13:33:33|3520.73
13:33:34|3520.72
13:33:35|3520.72
13:33:36|3521.08
13:33:37|3521.19
13:33:38|3521.19
13:33:39|3521.18
13:33:40|3520.93
13:33:41|3520.67
13:33:42|3520.89
13:33:43|3520.89
13:33:44|3521.18
13:33:45|3521.06
13:33:46|3520.86
13:33:47|3520.86
13:33:48|3520.71
13:33:49|3520.7
13:33:51|3521.57
13:33:51|3521.73
13:33:52|3522.54
13:33:54|3522.58
13:33:54|3522.59
13:33:55|3522.59
13:33:56|3521.92
13:33:57|3521.86
13:33:59|3521.41
13:34:00|3521.41
13:34:00|3521.59
13:34:01|3521.19
13:34:03|3521.19
13:34:04|3521.19
13:34:04|3521.18
13:34:06|3521.4
13:34:06|3521.58
13:34:07|3521.58
13:34:09|3521.44
13:34:09|3521.41
13:34:10|3521.58
13:34:12|3521.57
13:34:12|3521.59
13:34:14|3521.59
13:34:15|3521.6
13:34:16|3521.6
13:34:17|3521.59
13:34:18|3521.98
13:34:19|3521.99
13:34:20|3521.99
13:34:21|3521.98
13:34:22|3521.98
13:34:23|3521.99
13:34:24|3521.25
13:34:25|3521.25
13:34:26|3521.24
13:34:27|3521.24
13:34:28|3521.24
13:34:29|3521.48
13:34:31|3521.84
13:34:32|3521.97
13:34:33|3521.97
13:34:34|3521.97
13:34:35|3521.97
13:34:36|3521.97
13:34:37|3521.97
13:34:38|3521.97
13:34:39|3521.97
13:34:40|3521.97
13:34:41|3521.97
13:34:42|3521.96
13:34:43|3521.97
13:34:44|3521.97
13:34:45|3521.97
13:34:46|3521.99
13:34:47|3521.99
13:34:48|3522.
13:34:49|3521.99
13:34:50|3522.
13:34:51|3521.99
13:34:52|3521.99
13:34:53|3521.7
13:34:54|3521.7
13:34:55|3522.
13:34:56|3522.
13:34:57|3521.99
13:34:58|3521.99
13:34:59|3521.99
13:35:00|3521.99
13:35:01|3521.99
13:35:02|3521.99
13:35:03|3521.99
13:35:04|3521.98
13:35:05|3521.98
13:35:06|3521.98
13:35:08|3521.98
13:35:09|3521.65
13:35:10|3521.25
13:35:12|3521.25
13:35:12|3521.26
13:35:13|3521.25
13:35:15|3521.26
13:35:16|3521.26
13:35:17|3521.26
13:35:18|3521.26
13:35:19|3521.26
13:35:20|3521.26
13:35:21|3521.26
13:35:22|3521.25
13:35:23|3521.25
13:35:23|3521.26
13:35:25|3521.26
13:35:26|3521.25
13:35:27|3521.26
13:35:28|3521.25
13:35:29|3521.94
13:35:30|3522.12
13:35:31|3522.36
13:35:32|3522.35
13:35:34|3522.58
13:35:34|3522.58
13:35:35|3522.58
13:35:37|3523.99
13:35:38|3524.
13:35:39|3524.38
13:35:40|3523.73
13:35:41|3523.7
13:35:42|3523.69
13:35:43|3523.69
13:35:43|3523.69
13:35:45|3523.95
13:35:45|3524.15
13:35:47|3524.16
13:35:47|3524.16
13:35:49|3524.16
13:35:50|3524.16
13:35:51|3524.23
13:35:52|3524.64
13:35:53|3524.64
13:35:54|3524.64
13:35:55|3524.64
13:35:56|3524.82
13:35:57|3525.07
13:35:57|3524.5
13:36:00|3524.49
13:36:01|3524.49
13:36:01|3524.5
13:36:03|3524.49
13:36:03|3524.5
13:36:05|3524.5
13:36:06|3524.06
13:36:07|3524.05
13:36:09|3524.06
13:36:11|3524.06
13:36:12|3524.05
13:36:13|3524.
13:36:14|3524.01
13:36:15|3523.62
13:36:16|3523.62
13:36:17|3523.99
13:36:18|3523.99
13:36:19|3524.52
13:36:20|3524.52
13:36:22|3523.92
13:36:23|3523.91
13:36:23|3523.92
13:36:24|3523.91
13:36:25|3524.36
13:36:26|3524.36
13:36:27|3524.37
13:36:29|3524.2
13:36:29|3524.19
13:36:30|3524.2
13:36:31|3524.05
13:36:32|3523.29
13:36:34|3522.51
13:36:34|3522.5
13:36:35|3522.51
13:36:37|3523.15
13:36:37|3523.37
13:36:39|3523.36
13:36:40|3523.36
13:36:41|3523.36
13:36:42|3522.88
13:36:43|3522.89
13:36:44|3522.52
13:36:45|3522.52
13:36:46|3522.52
13:36:48|3522.52
13:36:49|3522.52
13:36:50|3521.54
13:36:51|3522.04
13:36:52|3522.05
13:36:53|3522.05
13:36:54|3522.05
13:36:55|3522.05
13:36:56|3522.04
13:36:57|3522.05
13:36:58|3522.05
13:36:59|3522.04
13:37:00|3522.25
13:37:01|3522.44
13:37:02|3522.44
13:37:03|3522.44
13:37:04|3522.43
13:37:05|3522.43
13:37:06|3522.27
13:37:07|3522.27
13:37:08|3522.27
13:37:09|3522.28
13:37:11|3522.27
13:37:11|3522.
13:37:12|3522.
13:37:13|3522.01
13:37:14|3522.01
13:37:16|3522.01
13:37:17|3522.01
13:37:18|3522.
13:37:19|3522.
13:37:20|3522.
13:37:21|3522.01
13:37:22|3522.01
13:37:22|3522.01
13:37:24|3522.01
13:37:25|3522.
13:37:26|3522.01
13:37:27|3522.01
13:37:28|3522.02
13:37:29|3522.01
13:37:30|3522.13
13:37:31|3522.13
13:37:32|3522.03
13:37:33|3522.02
13:37:34|3522.02
13:37:35|3522.01
13:37:36|3522.
13:37:37|3522.
13:37:38|3522.01
13:37:39|3523.54
13:37:40|3523.34
13:37:41|3523.21
13:37:42|3523.21
13:37:43|3523.2
13:37:44|3523.2
13:37:45|3523.2
13:37:46|3523.2
13:37:47|3523.21
13:37:49|3523.21
13:37:50|3523.2
13:37:51|3523.2
13:37:52|3523.2
13:37:53|3522.
13:37:53|3522.
13:37:55|3522.01
13:37:56|3521.57
13:37:57|3521.56
13:37:57|3521.56
13:37:59|3521.57
13:38:00|3521.57
13:38:01|3521.57
13:38:03|3521.56
13:38:03|3521.57
13:38:04|3521.25
13:38:05|3521.26
13:38:06|3521.26
13:38:07|3521.26
13:38:08|3521.26
13:38:09|3521.24
13:38:10|3520.79
13:38:11|3520.79
13:38:12|3520.79
13:38:13|3520.46
13:38:14|3520.27
13:38:16|3520.26
13:38:17|3520.26
13:38:18|3519.9
13:38:19|3519.9
13:38:20|3519.89
13:38:21|3519.62
13:38:22|3519.56
13:38:23|3519.57
13:38:24|3519.03
13:38:25|3518.16
13:38:26|3518.35
13:38:27|3518.36
13:38:28|3518.01
13:38:29|3518.28
13:38:29|3518.88
13:38:30|3518.87
13:38:32|3518.87
13:38:33|3518.87
13:38:34|3518.87
13:38:36|3518.83
13:38:36|3518.83
13:38:38|3518.82
13:38:38|3518.78
13:38:40|3518.78
13:38:40|3518.68
13:38:42|3518.69
13:38:42|3518.68
13:38:43|3518.31
13:38:45|3518.31
13:38:46|3519.39
13:38:46|3519.28
13:38:48|3519.29
13:38:49|3519.13
13:38:50|3519.13
13:38:51|3519.08
13:38:52|3519.08
13:38:53|3519.08
13:38:54|3519.08
13:38:55|3519.03
13:38:56|3519.03
13:38:57|3519.03
13:38:58|3519.03
13:38:59|3519.03
13:39:00|3519.02
13:39:01|3519.03
13:39:02|3519.32
13:39:03|3519.33
13:39:04|3519.33
13:39:05|3519.33
13:39:06|3519.32
13:39:07|3518.98
13:39:08|3518.97
13:39:09|3519.85
13:39:10|3519.86
13:39:11|3519.86
13:39:12|3519.85
13:39:13|3519.86
13:39:14|3519.86
13:39:15|3519.85
13:39:16|3519.86
13:39:17|3519.85
13:39:18|3519.85
13:39:19|3519.86
13:39:20|3519.86
13:39:21|3519.85
13:39:23|3519.85
13:39:23|3519.86
13:39:25|3519.85
13:39:26|3519.65
13:39:27|3519.66
13:39:28|3519.65
13:39:29|3519.66
13:39:30|3519.66
13:39:31|3519.65
13:39:32|3519.66
13:39:33|3519.66
13:39:35|3519.66
13:39:36|3519.66
13:39:36|3519.66
13:39:38|3519.66
13:39:40|3519.66
13:39:40|3519.65
13:39:41|3519.65
13:39:42|3519.65
13:39:43|3519.65
13:39:44|3519.65
13:39:45|3519.65
13:39:46|3519.65
13:39:47|3519.65
13:39:48|3519.66
13:39:50|3519.65
13:39:51|3519.65
13:39:52|3518.7
13:39:53|3519.09
13:39:54|3519.33
13:39:55|3519.32
13:39:56|3519.33
13:39:57|3519.32
13:39:57|3519.32
13:39:59|3519.38
13:40:00|3519.63
13:40:01|3520.18
13:40:02|3520.18
13:40:03|3520.19
13:40:04|3520.18
13:40:05|3519.63
13:40:05|3519.64
13:40:07|3519.64
13:40:08|3519.63
13:40:09|3519.37
13:40:09|3519.36
13:40:11|3519.01
13:40:13|3518.78
13:40:14|3518.78
13:40:15|3518.5
13:40:16|3518.09
13:40:17|3518.1
13:40:18|3518.1
13:40:20|3518.09
13:40:20|3518.1
13:40:22|3518.09
13:40:22|3518.01
13:40:24|3518.01
13:40:24|3518.1
13:40:26|3518.36
13:40:27|3518.16
13:40:28|3518.36
13:40:29|3518.51
13:40:30|3518.5
13:40:31|3518.5
13:40:32|3518.51
13:40:33|3518.51
13:40:34|3518.5
13:40:35|3518.51
13:40:36|3518.51
13:40:37|3518.5
13:40:38|3518.5
13:40:39|3518.52
13:40:40|3518.51
13:40:41|3518.52
13:40:42|3518.51
13:40:43|3518.52
13:40:44|3518.52
13:40:45|3518.51
13:40:46|3518.52
13:40:47|3518.52
13:40:48|3518.52
13:40:49|3518.52
13:40:50|3518.52
13:40:51|3518.22
13:40:52|3518.21
13:40:53|3518.22
13:40:54|3517.86
13:40:55|3517.45
13:40:56|3517.44
13:40:58|3517.44
13:40:59|3517.44
13:40:59|3517.45
13:41:00|3517.45
13:41:01|3517.44
13:41:02|3517.44
13:41:03|3517.15
13:41:05|3517.14
13:41:06|3517.15
13:41:07|3517.15
13:41:07|3517.15
13:41:08|3517.14
13:41:09|3517.15
13:41:10|3517.12
13:41:11|3515.58
13:41:13|3515.77
13:41:14|3515.77
13:41:16|3516.1
13:41:18|3516.27
13:41:19|3515.8
13:41:20|3515.86
13:41:21|3515.86
13:41:23|3515.87
13:41:24|3515.87
13:41:24|3515.87
13:41:26|3515.87
13:41:26|3516.57
13:41:27|3516.74
13:41:29|3516.87
13:41:29|3516.88
13:41:30|3516.88
13:41:31|3516.87
13:41:33|3516.87
13:41:33|3516.87
13:41:35|3516.87
13:41:35|3516.88
13:41:36|3516.87
13:41:38|3516.88
13:41:39|3516.61
13:41:40|3516.6
13:41:41|3516.61
13:41:42|3516.6
13:41:43|3516.6
13:41:44|3516.22
13:41:45|3516.47
13:41:46|3516.47
13:41:47|3516.04
13:41:48|3516.05
13:41:49|3515.88
13:41:50|3515.88
13:41:52|3515.88
13:41:53|3515.88
13:41:54|3515.87
13:41:55|3515.88
13:41:56|3515.88
13:41:57|3515.88
13:41:58|3515.88
13:41:59|3515.88
13:42:00|3515.87
13:42:01|3515.88
13:42:03|3515.87
13:42:03|3515.88
13:42:04|3516.11
13:42:06|3516.28
13:42:07|3516.29
13:42:09|3516.28
13:42:09|3516.28
13:42:10|3516.28
13:42:11|3516.28
13:42:12|3516.28
13:42:13|3516.28
13:42:15|3516.29
13:42:17|3516.29
13:42:18|3516.28
13:42:19|3516.28
13:42:21|3516.28
13:42:21|3516.28
13:42:23|3516.28
13:42:23|3516.29
13:42:25|3516.28
13:42:26|3516.28
13:42:27|3516.08
13:42:28|3515.89
13:42:29|3515.83
13:42:30|3515.02
13:42:31|3515.02
13:42:32|3515.01
13:42:34|3515.01
13:42:36|3515.01
13:42:36|3515.01
13:42:37|3515.01
13:42:39|3515.01
13:42:40|3514.97
13:42:41|3514.45
13:42:42|3514.45
13:42:43|3514.01
13:42:44|3514.01
13:42:45|3514.
13:42:46|3514.
13:42:48|3514.01
13:42:48|3514.01
13:42:49|3514.49
13:42:50|3514.48
13:42:52|3514.52
13:42:53|3514.51
13:42:53|3514.51
13:42:55|3514.52
13:42:56|3514.58
13:42:57|3514.64
13:42:58|3514.64
13:42:59|3514.64
13:43:00|3514.64
13:43:01|3514.65
13:43:02|3514.63
13:43:03|3514.52
13:43:04|3515.02
13:43:05|3515.01
13:43:06|3515.01
13:43:07|3515.02
13:43:09|3515.02
13:43:10|3515.02
13:43:10|3515.02
13:43:11|3515.01
13:43:12|3515.01
13:43:13|3515.02
13:43:15|3515.01
13:43:17|3515.02
13:43:18|3515.02
13:43:18|3515.02
13:43:20|3515.02
13:43:21|3515.02
13:43:22|3515.02
13:43:23|3515.01
13:43:24|3515.01
13:43:25|3515.89
13:43:26|3515.88
13:43:27|3515.88
13:43:28|3515.88
13:43:29|3515.89
13:43:30|3515.89
13:43:31|3515.89
13:43:32|3515.89
13:43:33|3515.88
13:43:34|3515.89
13:43:35|3515.88
13:43:36|3515.89
13:43:37|3515.71
13:43:38|3515.7
13:43:39|3515.03
13:43:40|3515.01
13:43:41|3515.
13:43:42|3514.64
13:43:43|3514.64
13:43:44|3514.64
13:43:45|3514.64
13:43:46|3514.64
13:43:47|3514.53
13:43:48|3514.52
13:43:49|3514.52
13:43:50|3514.52
13:43:51|3514.53
13:43:52|3514.52
13:43:53|3514.5
13:43:54|3514.5
13:43:55|3514.5
13:43:56|3514.37
13:43:57|3514.37
13:43:58|3514.37
13:43:59|3514.37
13:44:00|3514.37
13:44:01|3514.37
13:44:02|3514.37
13:44:04|3514.36
13:44:05|3514.37
13:44:05|3514.37
13:44:07|3514.42
13:44:08|3514.67
13:44:10|3514.67
13:44:10|3514.67
13:44:11|3514.68
13:44:12|3513.89
13:44:13|3513.9
13:44:14|3513.9
13:44:15|3513.9
13:44:17|3514.36
13:44:17|3514.37
13:44:19|3514.99
13:44:20|3515.
13:44:22|3515.
13:44:23|3515.
13:44:24|3515.
13:44:25|3515.25
13:44:26|3515.25
13:44:27|3515.4
13:44:28|3513.93
13:44:29|3513.93
13:44:30|3513.93
13:44:32|3513.93
13:44:33|3513.93
13:44:33|3513.92
13:44:34|3513.93
13:44:36|3513.93
13:44:37|3513.93
13:44:37|3514.45
13:44:38|3514.79
13:44:40|3514.79
13:44:41|3514.79
13:44:42|3514.79
13:44:43|3514.78
13:44:44|3516.5
13:44:45|3515.98
13:44:47|3515.99
13:44:47|3515.99
13:44:48|3515.99
13:44:51|3515.99
13:44:51|3515.98
13:44:52|3515.99
13:44:53|3515.99
13:44:54|3515.98
13:44:55|3515.98
13:44:56|3515.99
13:44:57|3515.99
13:44:58|3515.63
13:44:59|3515.62
13:45:00|3515.54
13:45:02|3515.54
13:45:04|3515.55
13:45:05|3515.54
13:45:06|3515.54
13:45:07|3515.55
13:45:08|3515.09
13:45:09|3514.78
13:45:10|3514.78
13:45:11|3514.78
13:45:12|3514.78
13:45:13|3514.79
13:45:14|3514.55
13:45:15|3514.55
13:45:16|3514.52
13:45:17|3514.2
13:45:19|3513.92
13:45:19|3513.92
13:45:21|3513.41
13:45:22|3513.41
13:45:23|3513.9
13:45:24|3513.89
13:45:25|3513.89
13:45:26|3513.89
13:45:27|3513.89
13:45:28|3513.61
13:45:29|3513.61
13:45:30|3513.61
13:45:31|3511.86
13:45:32|3512.39
13:45:33|3512.86
13:45:34|3512.59
13:45:35|3512.59
13:45:36|3512.59
13:45:37|3513.06
13:45:38|3513.18
13:45:39|3513.18
13:45:40|3513.07
13:45:41|3513.09
13:45:43|3513.45
13:45:44|3513.81
13:45:45|3513.89
13:45:46|3513.89
13:45:47|3513.88
13:45:48|3513.89
13:45:49|3513.88
13:45:50|3513.89
13:45:51|3513.89
13:45:52|3513.89
13:45:52|3513.89
13:45:54|3514.14
13:45:55|3513.92
13:45:56|3513.92
13:45:57|3513.92
13:45:58|3513.93
13:45:59|3513.92
13:45:59|3513.92
13:46:01|3513.92
13:46:02|3513.92
13:46:03|3513.23
13:46:04|3513.22
13:46:05|3513.22
13:46:06|3513.16
13:46:06|3513.16
13:46:08|3513.16
13:46:09|3513.16
13:46:10|3513.16
13:46:11|3513.17
13:46:11|3513.17
13:46:13|3513.17
13:46:15|3513.22
13:46:15|3513.22
13:46:17|3513.22
13:46:17|3513.23
13:46:20|3513.23
13:46:21|3513.23
13:46:21|3513.23
13:46:24|3513.22
13:46:24|3513.27
13:46:26|3513.27
13:46:27|3513.89
13:46:28|3514.09
13:46:28|3514.1
13:46:29|3514.09
13:46:30|3514.09
13:46:31|3514.1
13:46:33|3514.09
13:46:34|3514.09
13:46:35|3514.1
13:46:36|3514.07
13:46:37|3514.08
13:46:38|3514.07
13:46:39|3514.08
13:46:40|3514.07
13:46:41|3514.07
13:46:43|3514.07
13:46:43|3513.77
13:46:45|3513.77
13:46:46|3513.61
13:46:47|3513.62
13:46:48|3513.61
13:46:48|3513.61
13:46:50|3513.61
13:46:51|3513.62
13:46:51|3513.62
13:46:52|3513.61
13:46:53|3513.61
13:46:55|3513.61
13:46:55|3513.61
13:46:56|3513.62
13:46:57|3513.62
13:46:58|3512.59
13:46:59|3512.59
13:47:00|3512.58
13:47:02|3512.59
13:47:03|3512.58
13:47:03|3513.07
13:47:04|3513.58
13:47:06|3513.5
13:47:07|3513.5
13:47:07|3513.5
13:47:08|3513.5
13:47:10|3513.5
13:47:11|3513.5
13:47:11|3513.5
13:47:13|3513.5
13:47:14|3513.5
13:47:14|3513.54
13:47:15|3513.54
13:47:17|3513.61
13:47:17|3513.62
13:47:19|3513.62
13:47:21|3513.62
13:47:22|3513.62
13:47:23|3513.62
13:47:25|3513.62
13:47:27|3513.61
13:47:27|3513.06
13:47:28|3513.01
13:47:29|3513.
13:47:30|3513.
13:47:31|3513.
13:47:32|3513.
13:47:33|3513.
13:47:35|3513.01
13:47:35|3513.01
13:47:37|3513.
13:47:38|3513.23
13:47:38|3513.49
13:47:39|3513.49
13:47:41|3513.5
13:47:41|3513.5
13:47:43|3514.
13:47:44|3514.08
13:47:45|3514.09
13:47:47|3513.49
13:47:48|3513.58
13:47:49|3513.58
13:47:50|3513.58
13:47:51|3513.57
13:47:52|3513.58
13:47:53|3513.62
13:47:54|3513.62
13:47:55|3513.62
13:47:55|3513.01
13:47:57|3513.01
13:47:58|3513.
13:47:59|3512.26
13:48:00|3512.25
13:48:01|3512.26
13:48:02|3512.25
13:48:03|3512.26
13:48:04|3512.25
13:48:05|3512.26
13:48:05|3512.25
13:48:07|3512.25
13:48:07|3512.26
13:48:09|3512.25
13:48:10|3512.25
13:48:11|3512.25
13:48:12|3512.26
13:48:13|3511.99
13:48:14|3510.41
13:48:14|3511.02
13:48:15|3510.4
13:48:16|3511.09
13:48:18|3510.78
13:48:19|3510.78
13:48:21|3510.76
13:48:22|3510.76
13:48:23|3510.76
13:48:25|3510.84
13:48:25|3510.84
13:48:26|3510.51
13:48:27|3511.35
13:48:28|3511.48
13:48:29|3511.48
13:48:30|3511.48
13:48:31|3511.71
13:48:32|3511.93
13:48:33|3511.93
13:48:34|3511.94
13:48:35|3511.93
13:48:36|3511.93
13:48:37|3511.93
13:48:39|3511.93
13:48:40|3511.94
13:48:41|3511.93
13:48:42|3511.93
13:48:43|3511.94
13:48:45|3511.64
13:48:46|3511.63
13:48:47|3511.63
13:48:48|3511.64
13:48:49|3511.84
13:48:50|3511.57
13:48:51|3511.23
13:48:52|3510.73
13:48:53|3510.39
13:48:53|3510.38
13:48:55|3510.38
13:48:56|3510.39
13:48:57|3510.39
13:48:58|3510.39
13:48:59|3510.39
13:49:00|3510.39
13:49:01|3510.39
13:49:01|3510.39
13:49:03|3510.39
13:49:04|3511.26
13:49:05|3511.26
13:49:06|3511.26
13:49:07|3511.68
13:49:08|3511.68
13:49:09|3511.68
13:49:09|3511.68
13:49:11|3511.68
13:49:12|3511.69
13:49:12|3511.69
13:49:14|3511.88
13:49:15|3512.57
13:49:16|3512.99
13:49:17|3513.
13:49:18|3513.
13:49:20|3513.19
13:49:21|3513.19
13:49:23|3513.19
13:49:24|3513.2
13:49:25|3513.2
13:49:26|3513.84
13:49:27|3513.44
13:49:28|3512.97
13:49:29|3513.
13:49:30|3513.
13:49:31|3512.99
13:49:32|3513.05
13:49:33|3513.19
13:49:34|3513.19
13:49:35|3513.18
13:49:36|3513.19
13:49:38|3513.82
13:49:38|3513.82
13:49:40|3513.83
13:49:40|3513.83
13:49:42|3513.83
13:49:42|3513.83
13:49:43|3514.08
13:49:44|3514.23
13:49:46|3514.4
13:49:46|3514.4
13:49:48|3514.41
13:49:48|3514.41
13:49:49|3514.41
13:49:50|3514.4
13:49:51|3514.41
13:49:52|3514.65
13:49:54|3514.08
13:49:54|3512.51
13:49:56|3512.51
13:49:56|3512.74
13:49:57|3512.74
13:49:59|3512.75
13:49:59|3512.21
13:50:00|3511.87
13:50:02|3511.26
13:50:02|3511.25
13:50:03|3511.26
13:50:04|3511.25
13:50:05|3511.01
13:50:07|3511.01
13:50:08|3511.01
13:50:08|3511.01
13:50:09|3511.
13:50:11|3511.
13:50:12|3511.
13:50:12|3511.01
13:50:13|3511.87
13:50:15|3511.54
13:50:16|3511.36
13:50:17|3511.37
13:50:19|3511.25
13:50:19|3511.06
13:50:21|3511.07
13:50:22|3511.3
13:50:24|3511.31
13:50:25|3511.31
13:50:27|3511.3
13:50:27|3511.31
13:50:29|3511.31
13:50:30|3511.3
13:50:30|3511.3
13:50:31|3511.31
13:50:32|3511.53
13:50:34|3511.52
13:50:35|3511.3
13:50:36|3511.08
13:50:37|3511.3
13:50:38|3511.3
13:50:40|3511.06
13:50:41|3511.06
13:50:41|3511.09
13:50:43|3511.13
13:50:44|3511.29
13:50:45|3511.3
13:50:46|3511.3
13:50:47|3511.31
13:50:48|3511.31
13:50:50|3511.31
13:50:50|3511.3
13:50:51|3511.72
13:50:53|3511.86
13:50:54|3511.86
13:50:55|3511.86
13:50:56|3511.87
13:50:57|3511.87
13:50:58|3511.87
13:51:00|3511.87
13:51:00|3511.87
13:51:01|3511.86
13:51:02|3511.86
13:51:03|3511.87
13:51:04|3511.86
13:51:05|3511.87
13:51:06|3511.86
13:51:07|3511.54
13:51:08|3511.3
13:51:09|3511.53
13:51:10|3511.53
13:51:11|3511.54
13:51:12|3512.19
13:51:13|3512.21
13:51:14|3513.01
13:51:15|3513.05
13:51:16|3513.05
13:51:17|3511.91
13:51:18|3511.91
13:51:19|3511.91
13:51:20|3511.55
13:51:21|3511.55
13:51:23|3512.24
13:51:25|3512.25
13:51:26|3512.25
13:51:27|3512.25
13:51:28|3511.82
13:51:29|3511.71
13:51:30|3511.71
13:51:31|3511.67
13:51:32|3511.67
13:51:33|3511.05
13:51:35|3511.03
13:51:36|3511.02
13:51:37|3511.03
13:51:38|3511.29
13:51:39|3511.3
13:51:39|3511.3
13:51:41|3511.3
13:51:42|3511.3
13:51:42|3511.3
13:51:44|3511.3
13:51:44|3511.1
13:51:45|3510.49
13:51:47|3510.49
13:51:48|3511.16
13:51:49|3511.31
13:51:50|3511.31
13:51:51|3511.31
13:51:52|3511.36
13:51:53|3511.51
13:51:54|3511.5
13:51:55|3511.79
13:51:56|3511.78
13:51:57|3511.79
13:51:58|3511.79
13:51:59|3511.45
13:52:00|3510.78
13:52:01|3510.78
13:52:02|3510.78
13:52:03|3510.77
13:52:04|3510.77
13:52:05|3510.78
13:52:06|3511.12
13:52:07|3511.15
13:52:08|3511.15
13:52:09|3511.25
13:52:10|3511.32
13:52:11|3511.43
13:52:12|3511.44
13:52:13|3511.43
13:52:14|3511.43
13:52:15|3511.43
13:52:16|3511.43
13:52:17|3511.43
13:52:18|3511.44
13:52:19|3511.42
13:52:20|3511.12
13:52:21|3511.12
13:52:22|3511.12
13:52:23|3511.12
13:52:24|3511.12
13:52:26|3511.12
13:52:27|3511.11
13:52:28|3511.12
13:52:29|3511.12
13:52:30|3511.12
13:52:32|3511.08
13:52:32|3511.07
13:52:34|3511.
13:52:35|3511.
13:52:36|3510.38
13:52:36|3510.13
13:52:38|3510.13
13:52:39|3510.66
13:52:40|3510.66
13:52:42|3510.66
13:52:42|3510.66
13:52:43|3510.66
13:52:44|3510.65
13:52:45|3510.47
13:52:47|3510.46
13:52:48|3510.47
13:52:49|3510.47
13:52:51|3510.66
13:52:52|3510.66
13:52:53|3510.66
13:52:53|3510.66
13:52:54|3510.66
13:52:55|3510.65
13:52:56|3510.66
13:52:57|3510.65
13:52:58|3510.66
13:52:59|3510.66
13:53:01|3510.66
13:53:01|3510.66
13:53:03|3510.66
13:53:03|3510.66
13:53:04|3510.66
13:53:06|3510.65
13:53:07|3510.66
13:53:08|3510.66
13:53:09|3510.66
13:53:10|3510.66
13:53:11|3510.66
13:53:12|3510.66
13:53:13|3510.65
13:53:14|3510.71
13:53:15|3510.77
13:53:16|3510.77
13:53:17|3510.78
13:53:18|3510.78
13:53:19|3510.78
13:53:20|3510.78
13:53:21|3510.78
13:53:22|3510.83
13:53:23|3510.99
13:53:24|3510.99
13:53:25|3511.
13:53:27|3511.
13:53:27|3511.
13:53:29|3510.99
13:53:30|3511.
13:53:30|3511.12
13:53:32|3511.12
13:53:33|3511.56
13:53:34|3511.75
13:53:36|3511.7
13:53:36|3511.71
13:53:39|3511.71
13:53:39|3511.7
13:53:40|3511.7
13:53:41|3511.7
13:53:42|3511.71
13:53:43|3511.7
13:53:44|3511.7
13:53:45|3511.71
13:53:46|3511.5
13:53:47|3511.14
13:53:49|3510.6
13:53:51|3510.46
13:53:51|3510.46
13:53:53|3510.46
13:53:53|3510.46
13:53:55|3510.46
13:53:55|3510.45
13:53:56|3510.45
13:53:57|3510.26
13:53:58|3510.26
13:53:59|3510.25
13:54:01|3510.26
13:54:02|3510.25
13:54:04|3509.61
13:54:04|3509.61
13:54:06|3509.61
13:54:06|3509.6
13:54:08|3509.
13:54:08|3509.13
13:54:10|3509.13
13:54:11|3509.13
13:54:12|3509.28
13:54:12|3509.3
13:54:13|3509.31
13:54:14|3509.14
13:54:16|3509.14
13:54:17|3509.15
13:54:17|3509.15
13:54:19|3509.15
13:54:20|3509.15
13:54:20|3509.52
13:54:21|3509.52
13:54:22|3509.52
13:54:24|3509.51
13:54:25|3509.51
13:54:25|3509.51
13:54:27|3508.69
13:54:28|3508.28
13:54:29|3508.13
13:54:30|3507.39
13:54:31|3507.39
13:54:33|3506.4
13:54:34|3506.69
13:54:35|3506.98
13:54:36|3506.98
13:54:37|3506.98
13:54:38|3506.98
13:54:39|3506.98
13:54:40|3506.98
13:54:41|3507.24
13:54:42|3507.24
13:54:43|3507.23
13:54:43|3507.24
13:54:45|3507.24
13:54:46|3507.23
13:54:46|3507.23
13:54:47|3507.24
13:54:49|3507.04
13:54:50|3507.04
13:54:51|3507.05
13:54:52|3507.05
13:54:53|3507.05
13:54:54|3506.99
13:54:55|3507.
13:54:57|3506.99
13:54:57|3506.99
13:54:58|3506.99
13:55:00|3506.72
13:55:01|3506.73
13:55:01|3506.72
13:55:02|3506.73
13:55:04|3506.73
13:55:05|3506.97
13:55:06|3506.98
13:55:07|3507.59
13:55:08|3507.6
13:55:09|3507.6
13:55:10|3507.6
13:55:12|3507.69
13:55:13|3507.62
13:55:13|3507.62
13:55:14|3507.62
13:55:16|3507.62
13:55:17|3508.84
13:55:19|3508.85
13:55:19|3508.85
13:55:20|3508.85
13:55:21|3508.84
13:55:22|3508.55
13:55:23|3508.56
13:55:24|3508.59
13:55:25|3508.85
13:55:27|3509.32
13:55:28|3509.33
13:55:30|3509.52
13:55:30|3509.51
13:55:32|3509.04
13:55:33|3508.83
13:55:34|3508.63
13:55:36|3508.98
13:55:36|3508.99
13:55:38|3509.
13:55:39|3509.
13:55:40|3509.
13:55:41|3509.14
13:55:42|3509.33
13:55:43|3509.
13:55:44|3508.84
13:55:45|3508.84
13:55:46|3508.7
13:55:48|3508.57
13:55:48|3508.57
13:55:50|3508.57
13:55:50|3508.57
13:55:52|3508.57
13:55:52|3508.56
13:55:54|3508.55
13:55:55|3508.34
13:55:55|3508.35
13:55:57|3508.34
13:55:58|3508.05
13:55:59|3508.05
13:56:00|3508.05
13:56:01|3508.05
13:56:01|3508.04
13:56:02|3508.05
13:56:04|3508.05
13:56:05|3508.01
13:56:06|3508.01
13:56:07|3507.83
13:56:08|3507.83
13:56:08|3507.35
13:56:10|3507.06
13:56:11|3506.54
13:56:12|3506.53
13:56:13|3506.54
13:56:13|3506.54
13:56:15|3506.54
13:56:16|3506.54
13:56:17|3506.54
13:56:18|3506.54
13:56:19|3506.54
13:56:20|3506.54
13:56:21|3506.54
13:56:21|3506.53
13:56:23|3506.53
13:56:23|3506.54
13:56:25|3506.54
13:56:26|3506.53
13:56:27|3506.53
13:56:29|3505.52
13:56:29|3504.72
13:56:30|3505.47
13:56:31|3506.13
13:56:32|3506.13
13:56:34|3505.96
13:56:35|3505.96
13:56:36|3505.95
13:56:37|3505.95
13:56:38|3505.95
13:56:38|3505.96
13:56:40|3505.95
13:56:41|3505.95
13:56:42|3505.95
13:56:43|3505.96
13:56:43|3505.95
13:56:45|3505.95
13:56:46|3505.79
13:56:47|3505.28
13:56:48|3505.27
13:56:50|3505.28
13:56:50|3505.34
13:56:52|3505.91
13:56:54|3505.91
13:56:54|3505.91
13:56:55|3504.98
13:56:56|3504.97
13:56:58|3504.97
13:56:58|3504.97
13:57:00|3505.45
13:57:01|3505.45
13:57:02|3504.87
13:57:03|3504.87
13:57:04|3504.88
13:57:05|3504.88
13:57:07|3504.87
13:57:07|3504.88
13:57:09|3504.87
13:57:10|3504.87
13:57:11|3504.89
13:57:12|3504.98
13:57:13|3504.98
13:57:14|3504.98
13:57:15|3504.98
13:57:17|3504.98
13:57:18|3504.99
13:57:18|3504.99
13:57:19|3504.98
13:57:21|3504.99
13:57:21|3505.05
13:57:22|3505.1
13:57:23|3505.1
13:57:24|3505.11
13:57:26|3505.11
13:57:26|3505.1
13:57:27|3505.09
13:57:29|3504.98
13:57:29|3504.98
13:57:32|3504.86
13:57:33|3505.83
13:57:34|3505.15
13:57:35|3505.15
13:57:36|3504.89
13:57:37|3504.85
13:57:39|3504.85
13:57:39|3504.85
13:57:41|3504.85
13:57:41|3504.85
13:57:43|3504.85
13:57:43|3504.2
13:57:45|3503.55
13:57:46|3503.55
13:57:47|3503.34
13:57:47|3503.34
13:57:49|3503.34
13:57:49|3503.34
13:57:50|3503.2
13:57:51|3503.2
13:57:53|3503.2
13:57:53|3503.19
13:57:54|3503.2
13:57:55|3503.2
13:57:57|3503.19
13:57:58|3503.19
13:57:59|3503.2
13:58:00|3503.19
13:58:01|3503.43
13:58:02|3503.55
13:58:03|3503.54
13:58:04|3503.54
13:58:05|3502.92
13:58:06|3502.92
13:58:07|3502.43
13:58:08|3502.24
13:58:09|3502.24
13:58:10|3502.25
13:58:11|3502.91
13:58:12|3503.17
13:58:13|3503.56
13:58:15|3503.92
13:58:16|3503.92
13:58:16|3503.99
13:58:18|3504.04
13:58:19|3504.05
13:58:19|3504.04
13:58:20|3504.04
13:58:22|3504.05
13:58:23|3504.05
13:58:24|3504.05
13:58:25|3504.05
13:58:25|3504.05
13:58:27|3504.05
13:58:28|3504.04
13:58:29|3504.05
13:58:31|3504.33
13:58:32|3504.84
13:58:34|3503.73
13:58:35|3503.73
13:58:35|3503.72
13:58:36|3503.73
13:58:37|3503.24
13:58:38|3503.24
13:58:39|3503.24
13:58:40|3503.24
13:58:41|3503.24
13:58:42|3503.29
13:58:44|3504.27
13:58:45|3504.32
13:58:46|3504.31
13:58:47|3504.31
13:58:48|3504.31
13:58:50|3503.71
13:58:51|3503.72
13:58:51|3503.72
13:58:53|3503.71
13:58:54|3503.71
13:58:55|3503.72
13:58:56|3503.71
13:58:58|3503.71
13:58:58|3503.65
13:59:00|3503.23
13:59:00|3503.62
13:59:02|3503.63
13:59:03|3503.64
13:59:04|3503.63
13:59:06|3503.63
13:59:06|3503.63
13:59:07|3503.63
13:59:08|3503.23
13:59:09|3503.22
13:59:11|3503.18
13:59:12|3503.19
13:59:13|3503.19
13:59:15|3503.18
13:59:15|3503.19
13:59:16|3503.18
13:59:17|3503.19
13:59:18|3503.18
13:59:19|3503.18
13:59:20|3503.18
13:59:21|3503.24
13:59:22|3502.73
13:59:23|3503.13
13:59:24|3503.19
13:59:25|3503.29
13:59:26|3503.38
13:59:27|3503.38
13:59:28|3503.39
13:59:29|3503.38
13:59:31|3503.38
13:59:31|3503.28
13:59:34|3503.07
13:59:35|3503.08
13:59:36|3503.08
13:59:37|3503.08
13:59:38|3503.08
13:59:40|3503.7
13:59:40|3503.7
13:59:41|3503.7
13:59:43|3503.7
13:59:44|3503.7
13:59:44|3503.7
13:59:45|3503.7
13:59:46|3503.7
13:59:47|3503.71
13:59:48|3504.
13:59:49|3504.23
13:59:51|3504.25
13:59:52|3504.12
13:59:53|3504.11
13:59:53|3504.
13:59:54|3504.01
13:59:55|3504.01
13:59:56|3504.01
13:59:58|3504.23
13:59:59|3504.26
14:00:00|3504.26
14:00:00|3504.31
14:00:02|3504.31
14:00:03|3504.66
14:00:04|3504.77
14:00:04|3504.77
14:00:06|3504.77
14:00:07|3504.77
14:00:08|3504.78
14:00:08|3504.78
14:00:09|3504.78
14:00:10|3504.77
14:00:12|3505.05
14:00:13|3505.
14:00:14|3504.99
14:00:15|3505.09
14:00:16|3505.09
14:00:17|3505.1
14:00:18|3505.09
14:00:19|3505.09
14:00:20|3505.1
14:00:21|3505.1
14:00:22|3505.1
14:00:23|3505.09
14:00:24|3505.03
14:00:25|3505.03
14:00:26|3505.03
14:00:27|3505.81
14:00:28|3505.54
14:00:30|3505.42
14:00:31|3505.1
14:00:33|3505.1
14:00:33|3505.1
14:00:35|3505.28
14:00:37|3505.41
14:00:37|3505.41
14:00:38|3505.42
14:00:40|3505.54
14:00:41|3505.54
14:00:42|3505.8
14:00:43|3505.8
14:00:45|3505.96
14:00:47|3506.59
14:00:47|3506.58
14:00:48|3505.93
14:00:49|3506.24
14:00:51|3506.44
14:00:52|3506.44
14:00:53|3506.43
14:00:54|3506.44
14:00:55|3507.01
14:00:57|3507.05
14:00:57|3507.36
14:00:58|3508.
14:00:59|3508.
14:01:00|3508.01
14:01:01|3508.01
14:01:02|3508.01
14:01:03|3508.19
14:01:04|3508.3
14:01:05|3507.54
14:01:06|3507.54
14:01:07|3507.54
14:01:08|3507.54
14:01:09|3508.
14:01:10|3508.3
14:01:11|3508.29
14:01:12|3508.29
14:01:13|3508.39
14:01:14|3508.99
14:01:15|3508.99
14:01:16|3508.99
14:01:17|3508.99
14:01:18|3508.99
14:01:19|3509.2
14:01:20|3509.01
14:01:21|3509.19
14:01:22|3509.2
14:01:23|3509.23
14:01:24|3509.24
14:01:25|3509.24
14:01:26|3509.07
14:01:27|3508.82
14:01:28|3509.33
14:01:29|3509.34
14:01:30|3509.34
14:01:31|3509.34
14:01:33|3509.34
14:01:34|3509.34
14:01:36|3510.
14:01:37|3509.2
14:01:38|3509.19
14:01:40|3509.2
14:01:40|3509.19
14:01:42|3509.2
14:01:43|3509.2
14:01:44|3509.2
14:01:44|3509.2
14:01:46|3509.62
14:01:47|3509.62
14:01:48|3509.62
14:01:49|3509.62
14:01:50|3509.56
14:01:51|3509.55
14:01:52|3509.25
14:01:53|3509.26
14:01:54|3509.25
14:01:54|3509.26
14:01:57|3509.26
14:01:57|3509.26
14:01:58|3508.99
14:01:59|3508.81
14:02:00|3508.82
14:02:01|3508.82
14:02:03|3508.81
14:02:04|3508.82
14:02:05|3508.82
14:02:07|3508.82
14:02:07|3508.81
14:02:09|3508.3
14:02:10|3507.43
14:02:11|3507.02
14:02:12|3507.02
14:02:13|3507.01
14:02:14|3507.02
14:02:15|3507.02
14:02:16|3507.01
14:02:17|3507.01
14:02:18|3507.01
14:02:19|3507.02
14:02:20|3507.02
14:02:21|3507.02
14:02:22|3508.01
14:02:23|3508.01
14:02:24|3508.25
14:02:25|3508.24
14:02:26|3508.25
14:02:27|3508.25
14:02:28|3508.25
14:02:29|3508.25
14:02:30|3508.24
14:02:31|3508.02
14:02:32|3508.02
14:02:34|3508.02
14:02:35|3508.02
14:02:37|3508.02
14:02:37|3508.02
14:02:38|3507.29
14:02:39|3507.29
14:02:40|3507.29
14:02:42|3507.29
14:02:43|3507.28
14:02:44|3507.29
14:02:45|3507.78
14:02:46|3507.76
14:02:47|3508.02
14:02:49|3508.04
14:02:49|3508.47
14:02:51|3508.8
14:02:52|3508.8
14:02:53|3508.82
14:02:53|3508.81
14:02:55|3508.82
14:02:56|3508.82
14:02:58|3508.82
14:02:58|3508.82
14:02:59|3508.82
14:03:00|3508.82
14:03:01|3508.81
14:03:02|3508.82
14:03:03|3508.82
14:03:04|3508.81
14:03:05|3508.82
14:03:07|3508.82
14:03:08|3508.82
14:03:09|3508.81
14:03:10|3508.82
14:03:11|3508.82
14:03:12|3508.81
14:03:13|3508.81
14:03:14|3508.82
14:03:16|3508.82
14:03:17|3508.82
14:03:17|3508.82
14:03:18|3508.82
14:03:19|3508.82
14:03:21|3508.82
14:03:21|3508.81
14:03:22|3508.82
14:03:24|3508.82
14:03:25|3508.81
14:03:26|3508.82
14:03:26|3508.82
14:03:27|3508.82
14:03:29|3508.82
14:03:30|3508.82
14:03:30|3508.82
14:03:31|3508.82
14:03:33|3508.82
14:03:33|3508.81
14:03:35|3509.
14:03:37|3509.
14:03:37|3509.
14:03:39|3509.
14:03:40|3509.
14:03:41|3509.18
14:03:42|3509.19
14:03:44|3509.2
14:03:46|3509.38
14:03:46|3509.43
14:03:47|3509.43
14:03:48|3509.43
14:03:49|3509.42
14:03:50|3509.43
14:03:51|3509.42
14:03:52|3509.43
14:03:53|3509.51
14:03:54|3509.52
14:03:55|3509.81
14:03:56|3509.82
14:03:57|3509.82
14:03:59|3510.07
14:04:01|3510.05
14:04:02|3509.84
14:04:02|3509.84
14:04:04|3509.84
14:04:04|3509.83
14:04:06|3509.83
14:04:06|3510.6
14:04:08|3510.6
14:04:09|3510.6
14:04:10|3510.61
14:04:11|3510.6
14:04:12|3510.61
14:04:12|3510.6
14:04:13|3510.6
14:04:14|3510.6
14:04:16|3510.61
14:04:16|3510.86
14:04:17|3510.71
14:04:19|3510.69
14:04:19|3510.68
14:04:20|3510.68
14:04:22|3510.69
14:04:22|3510.6
14:04:24|3510.61
14:04:26|3510.13
14:04:28|3510.01
14:04:28|3509.84
14:04:29|3509.84
14:04:30|3509.85
14:04:31|3509.84
14:04:32|3509.84
14:04:33|3509.84
14:04:34|3509.84
14:04:36|3509.85
14:04:37|3509.85
14:04:38|3509.42
14:04:39|3508.83
14:04:40|3508.83
14:04:41|3508.82
14:04:42|3508.83
14:04:44|3508.82
14:04:44|3508.82
14:04:45|3508.82
14:04:46|3508.77
14:04:47|3507.64
14:04:48|3507.63
14:04:49|3507.64
14:04:50|3507.64
14:04:51|3507.64
14:04:52|3507.63
14:04:53|3506.94
14:04:54|3506.82
14:04:55|3506.38
14:04:56|3506.33
14:04:57|3505.54
14:04:58|3505.51
14:05:00|3506.58
14:05:02|3505.57
14:05:03|3505.56
14:05:03|3505.
14:05:05|3504.65
14:05:05|3504.65
14:05:07|3504.65
14:05:07|3503.9
14:05:08|3503.89
14:05:09|3503.9
14:05:11|3503.9
14:05:11|3503.71
14:05:13|3503.25
14:05:14|3503.25
14:05:15|3503.25
14:05:16|3503.2
14:05:16|3503.2
14:05:17|3503.19
14:05:18|3503.08
14:05:19|3503.76
14:05:20|3504.18
14:05:21|3504.18
14:05:22|3503.72
14:05:24|3503.71
14:05:25|3503.71
14:05:26|3503.71
14:05:27|3503.71
14:05:28|3503.71
14:05:28|3503.71
14:05:29|3503.71
14:05:31|3503.71
14:05:31|3503.71
14:05:32|3503.7
14:05:33|3503.7
14:05:34|3503.68
14:05:36|3503.46
14:05:36|3503.46
14:05:38|3503.46
14:05:39|3503.46
14:05:41|3503.45
14:05:41|3503.2
14:05:43|3503.18
14:05:44|3503.18
14:05:45|3503.12
14:05:46|3502.41
14:05:47|3502.41
14:05:49|3502.4
14:05:49|3502.4
14:05:50|3502.41
14:05:51|3501.33
14:05:52|3501.33
14:05:53|3501.07
14:05:54|3500.64
14:05:55|3500.65
14:05:56|3500.43
14:05:57|3500.44
14:05:58|3500.12
14:05:59|3500.05
14:06:01|3500.12
14:06:02|3500.12
14:06:03|3500.12
14:06:05|3499.23
14:06:06|3499.22
14:06:08|3499.23
14:06:10|3499.23
14:06:10|3499.13
14:06:11|3499.13
14:06:12|3498.79
14:06:14|3498.96
14:06:15|3498.95
14:06:16|3498.95
14:06:17|3498.95
14:06:18|3498.95
14:06:19|3498.55
14:06:20|3498.55
14:06:21|3498.9
14:06:22|3498.89
14:06:22|3498.9
14:06:24|3498.34
14:06:26|3496.89
14:06:26|3497.56
14:06:28|3498.
14:06:29|3498.98
14:06:30|3499.24
14:06:31|3499.23
14:06:31|3498.53
14:06:32|3498.52
14:06:34|3499.1
14:06:34|3499.09
14:06:35|3499.07
14:06:36|3499.08
14:06:37|3499.07
14:06:39|3499.5
14:06:41|3499.5
14:06:42|3499.86
14:06:43|3499.85
14:06:45|3499.85
14:06:45|3499.85
14:06:46|3499.85
14:06:47|3499.85
14:06:48|3499.85
14:06:49|3499.5
14:06:50|3499.5
14:06:51|3499.26
14:06:52|3499.25
14:06:53|3499.26
14:06:54|3499.26
14:06:55|3499.25
14:06:56|3499.25
14:06:57|3499.25
14:06:58|3499.25
14:06:59|3499.01
14:07:00|3499.01
14:07:01|3499.28
14:07:02|3499.32
14:07:04|3499.33
14:07:06|3499.33
14:07:07|3499.33
14:07:09|3499.33
14:07:10|3499.32
14:07:11|3499.1
14:07:12|3499.11
14:07:13|3499.11
14:07:14|3499.1
14:07:15|3499.1
14:07:16|3499.32
14:07:17|3499.32
14:07:18|3499.32
14:07:19|3499.32
14:07:20|3499.33
14:07:21|3499.32
14:07:22|3499.32
14:07:23|3499.33
14:07:24|3499.32
14:07:25|3499.49
14:07:26|3499.84
14:07:27|3499.84
14:07:28|3499.84
14:07:29|3499.85
14:07:30|3500.
14:07:31|3500.36
14:07:32|3500.36
14:07:33|3500.37
14:07:34|3500.36
14:07:35|3500.37
14:07:36|3500.36
14:07:37|3499.97
14:07:38|3500.17
14:07:40|3500.35
14:07:42|3500.12
14:07:42|3500.12
14:07:43|3500.11
14:07:44|3500.11
14:07:45|3500.12
14:07:47|3500.12
14:07:48|3500.11
14:07:49|3500.12
14:07:50|3499.54
14:07:51|3499.54
14:07:52|3499.55
14:07:52|3499.55
14:07:54|3499.55
14:07:55|3499.54
14:07:55|3499.54
14:07:57|3499.55
14:07:57|3499.54
14:07:59|3499.54
14:08:00|3499.55
14:08:01|3499.54
14:08:01|3499.55
14:08:03|3499.02
14:08:04|3498.51
14:08:05|3498.52
14:08:06|3498.01
14:08:07|3498.
14:08:08|3498.01
14:08:10|3498.01
14:08:11|3498.01
14:08:12|3497.01
14:08:13|3497.01
14:08:14|3496.88
14:08:15|3496.89
14:08:16|3496.89
14:08:17|3496.89
14:08:18|3496.88
14:08:19|3496.88
14:08:20|3496.88
14:08:21|3496.89
14:08:22|3495.98
14:08:23|3496.71
14:08:24|3495.84
14:08:26|3494.78
14:08:27|3494.23
14:08:27|3493.86
14:08:29|3494.23
14:08:30|3494.55
14:08:31|3495.64
14:08:32|3495.88
14:08:33|3497.2
14:08:34|3496.68
14:08:35|3495.07
14:08:36|3496.05
14:08:37|3495.94
14:08:38|3495.76
14:08:39|3495.81
14:08:41|3496.04
14:08:43|3496.51
14:08:44|3496.52
14:08:44|3496.51
14:08:46|3496.06
14:08:47|3496.06
14:08:48|3496.06
14:08:50|3495.77
14:08:50|3495.75
14:08:52|3496.28
14:08:53|3496.28
14:08:54|3496.28
14:08:55|3496.27
14:08:56|3496.28
14:08:57|3496.28
14:08:58|3496.51
14:08:59|3496.56
14:09:00|3497.21
14:09:01|3497.22
14:09:03|3497.21
14:09:04|3497.21
14:09:05|3497.21
14:09:07|3497.64
14:09:07|3497.65
14:09:08|3497.65
14:09:10|3497.65
14:09:11|3497.64
14:09:12|3497.65
14:09:13|3497.64
14:09:14|3497.65
14:09:15|3497.64
14:09:16|3497.64
14:09:17|3497.64
14:09:17|3497.63
14:09:19|3497.64
14:09:20|3497.65
14:09:21|3497.65
14:09:22|3497.64
14:09:23|3497.68
14:09:24|3497.69
14:09:25|3497.68
14:09:26|3497.93
14:09:26|3497.93
14:09:28|3498.
14:09:29|3498.05
14:09:30|3498.06
14:09:31|3498.06
14:09:32|3498.66
14:09:32|3498.67
14:09:34|3498.88
14:09:35|3498.88
14:09:36|3498.88
14:09:37|3498.88
14:09:38|3498.88
14:09:39|3498.87
14:09:40|3498.88
14:09:42|3498.99
14:09:42|3499.
14:09:45|3499.06
14:09:45|3499.25
14:09:46|3499.25
14:09:47|3499.25
14:09:49|3499.26
14:09:51|3500.
14:09:52|3500.
14:09:53|3500.12
14:09:54|3500.12
14:09:55|3500.12
14:09:56|3500.12
14:09:57|3500.12
14:09:58|3500.66
14:09:59|3500.11
14:10:00|3500.
14:10:01|3499.44
14:10:02|3498.9
14:10:04|3498.91
14:10:05|3498.91
14:10:06|3498.91
14:10:07|3498.13
14:10:08|3498.11
14:10:09|3498.12
14:10:10|3498.12
14:10:11|3498.12
14:10:12|3498.12
14:10:13|3497.71
14:10:14|3497.71
14:10:15|3497.71
14:10:16|3497.7
14:10:18|3497.7
14:10:19|3497.7
14:10:20|3497.7
14:10:21|3497.69
14:10:22|3497.68
14:10:23|3497.68
14:10:24|3497.64
14:10:25|3497.4
14:10:26|3497.39
14:10:27|3497.39
14:10:28|3496.27
14:10:29|3496.12
14:10:30|3496.11
14:10:31|3496.11
14:10:31|3496.11
14:10:33|3496.11
14:10:34|3496.11
14:10:35|3496.11
14:10:36|3496.12
14:10:36|3496.11
14:10:38|3496.11
14:10:39|3496.11
14:10:40|3496.11
14:10:41|3496.11
14:10:41|3496.11
14:10:43|3496.11
14:10:44|3495.75
14:10:44|3495.75
14:10:47|3495.75
14:10:47|3495.49
14:10:48|3495.98
14:10:50|3496.02
14:10:51|3496.01
14:10:52|3496.01
14:10:53|3495.74
14:10:54|3495.47
14:10:55|3495.41
14:10:56|3495.48
14:10:57|3495.74
14:10:59|3495.73
14:11:00|3495.73
14:11:00|3495.74
14:11:01|3495.73
14:11:03|3495.73
14:11:04|3495.73
14:11:05|3495.73
14:11:06|3495.73
14:11:07|3495.01
14:11:08|3495.01
14:11:09|3495.01
14:11:10|3495.
14:11:11|3495.26
14:11:12|3495.27
14:11:13|3494.95
14:11:14|3495.01
14:11:15|3495.19
14:11:16|3495.03
14:11:17|3494.58
14:11:18|3494.28
14:11:19|3494.03
14:11:20|3494.02
14:11:22|3495.7
14:11:23|3495.74
14:11:24|3495.73
14:11:25|3495.74
14:11:25|3495.74
14:11:27|3495.73
14:11:28|3495.97
14:11:29|3495.97
14:11:29|3495.97
14:11:32|3495.97
14:11:32|3495.97
14:11:33|3495.97
14:11:34|3495.97
14:11:35|3495.97
14:11:36|3495.98
14:11:37|3495.98
14:11:38|3495.97
14:11:39|3495.98
14:11:40|3495.97
14:11:41|3495.98
14:11:42|3495.98
14:11:43|3495.97
14:11:44|3495.98
14:11:45|3495.97
14:11:46|3495.99
14:11:47|3496.6
14:11:49|3496.6
14:11:51|3496.6
14:11:51|3496.59
14:11:52|3496.6
14:11:54|3496.6
14:11:56|3496.6
14:11:57|3496.6
14:11:58|3496.84
14:11:59|3497.31
14:11:59|3497.3
14:12:01|3496.78
14:12:02|3497.31
14:12:03|3498.03
14:12:04|3496.77
14:12:04|3496.77
14:12:06|3497.03
14:12:07|3497.03
14:12:08|3497.03
14:12:09|3497.03
14:12:11|3497.52
14:12:13|3497.83
14:12:13|3497.82
14:12:14|3497.97
14:12:15|3497.99
14:12:16|3498.01
14:12:17|3498.3
14:12:18|3498.68
14:12:20|3498.67
14:12:21|3498.67
14:12:22|3498.67
14:12:23|3498.68
14:12:23|3498.68
14:12:25|3498.66
14:12:26|3498.23
14:12:27|3497.34
14:12:28|3497.12
14:12:29|3497.12
14:12:30|3497.34
14:12:30|3497.33
14:12:33|3496.95
14:12:33|3496.95
14:12:34|3496.95
14:12:35|3496.59
14:12:36|3496.54
14:12:37|3496.41
14:12:38|3495.74
14:12:39|3495.74
14:12:40|3495.74
14:12:41|3495.74
14:12:42|3495.73
14:12:43|3494.71
14:12:45|3495.39
14:12:46|3495.36
14:12:48|3495.23
14:12:49|3495.24
14:12:50|3495.24
14:12:52|3495.24
14:12:52|3495.23
14:12:53|3495.23
14:12:55|3495.23
14:12:56|3494.19
14:12:56|3494.19
14:12:57|3494.18
14:12:59|3494.19
14:12:59|3494.19
14:13:00|3494.18
14:13:02|3493.43
14:13:02|3493.83
14:13:04|3494.26
14:13:05|3494.25
14:13:06|3494.26
14:13:06|3494.26
14:13:08|3494.26
14:13:10|3494.25
14:13:11|3494.26
14:13:13|3494.25
14:13:13|3494.25
14:13:14|3495.23
14:13:15|3495.24
14:13:16|3495.96
14:13:17|3495.96
14:13:18|3495.96
14:13:19|3496.4
14:13:20|3496.4
14:13:21|3496.41
14:13:22|3496.41
14:13:23|3496.41
14:13:24|3496.4
14:13:25|3496.41
14:13:26|3496.4
14:13:27|3496.4
14:13:28|3496.4
14:13:29|3496.4
14:13:30|3495.87
14:13:31|3495.87
14:13:32|3495.87
14:13:34|3495.96
14:13:35|3495.95
14:13:36|3495.96
14:13:37|3496.01
14:13:38|3496.01
14:13:39|3496.
14:13:40|3496.01
14:13:41|3496.01
14:13:42|3496.
14:13:43|3496.01
14:13:44|3496.01
14:13:46|3496.
14:13:47|3496.
14:13:48|3496.
14:13:50|3495.43
14:13:51|3495.42
14:13:52|3495.43
14:13:53|3495.43
14:13:54|3495.42
14:13:55|3495.42
14:13:56|3495.79
14:13:57|3496.04
14:13:58|3496.04
14:13:59|3496.04
14:14:00|3496.04
14:14:01|3496.04
14:14:02|3496.03
14:14:04|3496.03
14:14:06|3496.03
14:14:06|3496.04
14:14:07|3496.04
14:14:09|3496.63
14:14:10|3496.62
14:14:11|3496.62
14:14:12|3496.62
14:14:13|3496.62
14:14:14|3496.61
14:14:15|3496.61
14:14:16|3496.62
14:14:17|3496.62
14:14:18|3496.62
14:14:19|3496.61
14:14:20|3496.61
14:14:21|3496.62
14:14:22|3496.61
14:14:23|3496.62
14:14:24|3496.62
14:14:25|3496.62
14:14:26|3496.61
14:14:27|3496.62
14:14:28|3496.61
14:14:29|3496.62
14:14:30|3496.61
14:14:31|3496.62
14:14:32|3496.62
14:14:33|3496.62
14:14:34|3496.61
14:14:35|3496.62
14:14:36|3496.62
14:14:37|3496.62
14:14:38|3496.62
14:14:39|3495.89
14:14:40|3495.89
14:14:42|3495.88
14:14:43|3495.89
14:14:43|3495.89
14:14:44|3495.89
14:14:46|3495.89
14:14:48|3495.9
14:14:49|3495.9
14:14:50|3497.48
14:14:51|3497.57
14:14:53|3497.57
14:14:53|3497.57
14:14:54|3497.57
14:14:55|3497.56
14:14:56|3497.57
14:14:57|3497.56
14:14:58|3497.56
14:14:59|3497.57
14:15:00|3497.57
14:15:01|3497.57
14:15:02|3497.56
14:15:04|3497.1
14:15:05|3497.1
14:15:06|3497.1
14:15:06|3497.
14:15:08|3496.3
14:15:08|3496.77
14:15:10|3497.09
14:15:10|3497.1
14:15:12|3497.1
14:15:12|3497.1
14:15:14|3497.1
14:15:14|3497.02
14:15:16|3497.01
14:15:18|3496.49
14:15:18|3496.49
14:15:19|3497.
14:15:20|3496.99
14:15:21|3497.
14:15:22|3497.
14:15:23|3497.
14:15:24|3497.
14:15:25|3496.99
14:15:26|3496.99
14:15:27|3496.99
14:15:28|3496.11
14:15:29|3496.33
14:15:30|3496.32
14:15:31|3496.32
14:15:32|3496.32
14:15:33|3496.32
14:15:34|3496.32
14:15:36|3496.32
14:15:36|3496.15
14:15:37|3496.16
14:15:38|3496.16
14:15:39|3496.16
14:15:40|3496.15
14:15:41|3496.15
14:15:42|3496.16
14:15:43|3496.16
14:15:44|3496.16
14:15:45|3496.42
14:15:47|3496.42
14:15:48|3496.43
14:15:49|3496.43
14:15:50|3495.9
14:15:51|3495.89
14:15:52|3495.89
14:15:53|3495.9
14:15:54|3495.9
14:15:56|3495.01
14:15:57|3495.02
14:15:58|3495.01
14:15:59|3495.01
14:16:00|3494.35
14:16:01|3494.4
14:16:02|3494.81
14:16:03|3494.81
14:16:04|3494.82
14:16:06|3494.81
14:16:07|3494.81
14:16:08|3494.48
14:16:08|3494.35
14:16:10|3494.34
14:16:11|3494.28
14:16:11|3494.28
14:16:13|3494.28
14:16:13|3494.28
14:16:15|3494.63
14:16:16|3494.64
14:16:16|3494.64
14:16:17|3495.21
14:16:19|3495.21
14:16:20|3495.37
14:16:21|3495.51
14:16:22|3495.51
14:16:23|3495.5
14:16:25|3495.39
14:16:26|3495.38
14:16:26|3495.39
14:16:27|3495.39
14:16:28|3495.97
14:16:29|3495.97
14:16:30|3495.97
14:16:31|3495.97
14:16:32|3495.97
14:16:34|3496.57
14:16:34|3496.57
14:16:36|3496.57
14:16:36|3496.58
14:16:38|3497.08
14:16:39|3497.07
14:16:40|3497.08
14:16:40|3497.08
14:16:42|3497.08
14:16:43|3497.07
14:16:44|3497.13
14:16:45|3497.46
14:16:46|3497.46
14:16:48|3497.47
14:16:49|3497.47
14:16:50|3497.47
14:16:51|3497.47
14:16:52|3497.46
14:16:54|3497.47
14:16:54|3497.47
14:16:56|3497.46
14:16:57|3497.47
14:16:58|3497.47
14:17:00|3497.52
14:17:01|3497.57
14:17:02|3497.59
14:17:02|3497.6
14:17:04|3497.59
14:17:06|3497.62
14:17:06|3497.69
14:17:07|3497.89
14:17:08|3497.89
14:17:09|3497.89
14:17:10|3497.9
14:17:12|3497.9
14:17:14|3497.89
14:17:14|3497.9
14:17:15|3497.89
14:17:16|3497.89
14:17:18|3497.89
14:17:19|3497.89
14:17:20|3497.89
14:17:21|3497.9
14:17:23|3498.99
14:17:23|3499.
14:17:24|3498.99
14:17:25|3499.73
14:17:27|3499.44
14:17:27|3499.44
14:17:29|3499.43
14:17:30|3498.55
14:17:30|3498.77
14:17:31|3498.92
14:17:32|3498.92
14:17:33|3498.91
14:17:34|3498.92
14:17:36|3498.92
14:17:37|3498.92
14:17:37|3499.21
14:17:39|3499.22
14:17:39|3499.21
14:17:41|3499.21
14:17:41|3499.22
14:17:43|3499.98
14:17:43|3499.98
14:17:45|3499.98
14:17:45|3499.98
14:17:46|3499.98
14:17:48|3499.98
14:17:49|3500.53
14:17:51|3500.7
14:17:52|3500.81
14:17:53|3500.82
14:17:54|3500.82
14:17:56|3501.09
14:17:56|3502.44
14:17:57|3502.94
14:17:58|3502.95
14:17:59|3503.3
14:18:00|3503.4
14:18:01|3503.57
14:18:02|3503.7
14:18:03|3503.71
14:18:04|3503.7
14:18:05|3503.99
14:18:07|3504.07
14:18:08|3504.07
14:18:09|3504.07
14:18:10|3504.07
14:18:11|3504.07
14:18:12|3504.08
14:18:13|3504.08
14:18:15|3504.15
14:18:16|3503.36
14:18:16|3503.37
14:18:18|3503.37
14:18:20|3503.37
14:18:21|3503.37
14:18:22|3503.37
14:18:23|3503.36
14:18:24|3503.36
14:18:25|3503.37
14:18:26|3503.37
14:18:27|3502.73
14:18:27|3502.74
14:18:29|3502.74
14:18:30|3502.73
14:18:31|3502.73
14:18:32|3502.73
14:18:33|3502.65
14:18:34|3502.27
14:18:35|3502.26
14:18:36|3502.15
14:18:37|3502.01
14:18:38|3502.01
14:18:39|3502.02
14:18:40|3502.02
14:18:41|3502.01
14:18:42|3502.02
14:18:43|3502.02
14:18:44|3501.21
14:18:45|3500.6
14:18:46|3500.6
14:18:47|3500.8
14:18:48|3500.4
14:18:49|3500.42
14:18:50|3500.85
14:18:51|3500.85
14:18:53|3500.85
14:18:54|3500.47
14:18:56|3500.16
14:18:57|3500.01
14:18:58|3500.01
14:18:59|3500.01
14:19:00|3500.01
14:19:01|3500.
14:19:02|3500.
14:19:03|3500.01
14:19:03|3500.
14:19:05|3500.
14:19:06|3500.01
14:19:07|3500.01
14:19:08|3500.
14:19:10|3500.01
14:19:10|3500.
14:19:11|3500.01
14:19:12|3499.53
14:19:14|3499.
14:19:15|3499.
14:19:17|3499.
14:19:17|3499.
14:19:18|3499.
14:19:19|3499.01
14:19:20|3499.01
14:19:22|3499.01
14:19:22|3499.01
14:19:24|3499.01
14:19:24|3498.61
14:19:26|3498.61
14:19:26|3498.61
14:19:27|3498.6
14:19:28|3498.6
14:19:29|3498.6
14:19:30|3498.61
14:19:31|3498.6
14:19:32|3498.61
14:19:33|3498.6
14:19:34|3498.59
14:19:36|3498.6
14:19:36|3498.6
14:19:37|3497.58
14:19:38|3498.58
14:19:39|3498.94
14:19:40|3498.94
14:19:41|3498.94
14:19:42|3498.94
14:19:43|3499.15
14:19:45|3500.36
14:19:45|3500.46
14:19:46|3500.46
14:19:47|3500.46
14:19:49|3500.47
14:19:49|3500.47
14:19:51|3500.46
14:19:52|3500.47
14:19:53|3500.46
14:19:54|3500.46
14:19:55|3500.46
14:19:56|3500.46
14:19:57|3500.47
14:19:58|3500.89
14:19:59|3500.89
14:20:00|3500.9
14:20:01|3500.89
14:20:03|3501.61
14:20:04|3501.62
14:20:05|3501.62
14:20:06|3501.62
14:20:07|3502.23
14:20:08|3502.69
14:20:10|3502.69
14:20:11|3502.23
14:20:12|3501.4
14:20:12|3501.4
14:20:14|3501.4
14:20:15|3501.14
14:20:15|3501.09
14:20:16|3501.09
14:20:18|3501.08
14:20:19|3501.08
14:20:20|3501.09
14:20:21|3501.09
14:20:22|3501.55
14:20:23|3501.55
14:20:23|3501.55
14:20:25|3501.56
14:20:26|3501.55
14:20:27|3501.56
14:20:27|3501.56
14:20:30|3501.56
14:20:30|3501.56
14:20:31|3501.55
14:20:32|3501.55
14:20:33|3501.55
14:20:34|3501.56
14:20:35|3501.56
14:20:36|3501.56
14:20:37|3501.56
14:20:38|3501.56
14:20:39|3501.56
14:20:40|3501.55
14:20:41|3501.55
14:20:42|3501.56
14:20:43|3501.56
14:20:44|3501.56
14:20:45|3501.41
14:20:46|3501.41
14:20:47|3501.41
14:20:48|3501.41
14:20:49|3501.41
14:20:50|3501.4
14:20:52|3501.41
14:20:53|3501.4
14:20:55|3501.41
14:20:56|3501.4
14:20:57|3501.4
14:20:58|3501.4
14:20:59|3501.4
14:21:00|3501.41
14:21:01|3501.41
14:21:02|3501.41
14:21:04|3501.1
14:21:05|3501.1
14:21:06|3501.1
14:21:07|3500.91
14:21:09|3500.33
14:21:09|3500.01
14:21:10|3500.01
14:21:11|3500.42
14:21:12|3500.42
14:21:13|3500.42
14:21:14|3500.07
14:21:16|3500.
14:21:17|3499.17
14:21:18|3499.16
14:21:19|3499.17
14:21:20|3499.17
14:21:20|3499.17
14:21:22|3499.17
14:21:23|3499.17
14:21:24|3499.54
14:21:25|3499.53
14:21:26|3499.53
14:21:26|3499.53
14:21:28|3499.54
14:21:29|3499.53
14:21:30|3499.54
14:21:31|3499.54
14:21:31|3499.53
14:21:33|3499.54
14:21:33|3499.53
14:21:35|3499.54
14:21:36|3499.64
14:21:37|3499.63
14:21:37|3499.63
14:21:39|3499.63
14:21:40|3499.64
14:21:42|3499.81
14:21:42|3499.81
14:21:43|3499.81
14:21:44|3499.8
14:21:45|3499.8
14:21:46|3499.8
14:21:47|3499.8
14:21:48|3499.81
14:21:49|3499.81
14:21:50|3499.8
14:21:51|3499.81
14:21:52|3499.81
14:21:53|3499.81
14:21:54|3499.8
14:21:56|3499.8
14:21:57|3499.8
14:21:58|3499.81
14:22:00|3499.54
14:22:01|3499.18
14:22:02|3499.18
14:22:04|3499.17
14:22:05|3499.17
14:22:06|3499.18
14:22:07|3499.17
14:22:07|3499.18
14:22:09|3499.18
14:22:10|3499.18
14:22:11|3498.47
14:22:11|3498.2
14:22:13|3498.19
14:22:13|3498.19
14:22:14|3498.2
14:22:15|3498.2
14:22:16|3498.2
14:22:17|3498.19
14:22:18|3498.2
14:22:19|3498.2
14:22:20|3498.2
14:22:22|3498.19
14:22:22|3498.19
14:22:23|3498.2
14:22:24|3498.19
14:22:25|3498.19
14:22:26|3498.2
14:22:28|3498.2
14:22:29|3498.2
14:22:30|3498.19
14:22:31|3498.2
14:22:32|3498.2
14:22:33|3498.19
14:22:34|3498.2
14:22:35|3498.19
14:22:36|3498.19
14:22:37|3498.19
14:22:39|3498.94
14:22:39|3499.03
14:22:40|3499.04
14:22:41|3499.03
14:22:42|3499.03
14:22:44|3499.03
14:22:44|3499.03
14:22:46|3499.03
14:22:46|3499.04
14:22:48|3499.04
14:22:49|3499.03
14:22:49|3499.
14:22:50|3499.01
14:22:51|3499.01
14:22:52|3499.
14:22:54|3499.01
14:22:56|3499.01
14:22:58|3499.52
14:22:59|3498.56
14:23:00|3498.56
14:23:01|3498.36
14:23:01|3498.36
14:23:03|3498.36
14:23:04|3498.36
14:23:05|3498.36
14:23:06|3498.36
14:23:07|3498.36
14:23:08|3498.36
14:23:08|3498.36
14:23:10|3498.36
14:23:12|3498.36
14:23:12|3498.36
14:23:14|3498.35
14:23:14|3498.35
14:23:15|3498.01
14:23:17|3498.01
14:23:17|3498.
14:23:18|3498.
14:23:20|3498.01
14:23:20|3498.01
14:23:21|3498.01
14:23:22|3498.
14:23:23|3498.
14:23:25|3498.
14:23:26|3497.95
14:23:27|3497.9
14:23:28|3497.56
14:23:29|3497.56
14:23:30|3497.55
14:23:32|3497.55
14:23:32|3497.54
14:23:34|3497.55
14:23:34|3497.55
14:23:35|3497.55
14:23:36|3497.55
14:23:38|3497.55
14:23:39|3497.54
14:23:40|3497.54
14:23:41|3497.55
14:23:42|3497.47
14:23:43|3497.41
14:23:44|3497.41
14:23:46|3497.4
14:23:47|3497.4
14:23:47|3497.26
14:23:49|3497.26
14:23:50|3497.25
14:23:51|3497.26
14:23:53|3497.25
14:23:53|3497.25
14:23:55|3497.26
14:23:55|3497.26
14:23:58|3497.13
14:23:58|3497.13
14:23:59|3497.9
14:24:00|3497.9
14:24:01|3497.91
14:24:02|3497.9
14:24:04|3497.83
14:24:06|3497.83
14:24:06|3497.23
14:24:08|3497.23
14:24:09|3497.22
14:24:10|3497.22
14:24:11|3497.71
14:24:12|3497.71
14:24:13|3497.71
14:24:14|3497.54
14:24:15|3497.54
14:24:16|3497.54
14:24:17|3497.23
14:24:18|3497.23
14:24:19|3497.23
14:24:21|3497.23
14:24:21|3497.22
14:24:22|3497.22
14:24:24|3497.23
14:24:24|3497.22
14:24:25|3497.23
14:24:27|3497.22
14:24:28|3497.23
14:24:29|3497.22
14:24:29|3497.22
14:24:30|3497.22
14:24:31|3497.22
14:24:32|3497.23
14:24:33|3497.23
14:24:35|3497.22
14:24:35|3497.23
14:24:37|3497.22
14:24:37|3496.01
14:24:39|3496.
14:24:39|3496.01
14:24:40|3496.
14:24:41|3496.01
14:24:43|3496.
14:24:43|3496.
14:24:44|3496.
14:24:46|3496.
14:24:47|3496.
14:24:48|3496.28
14:24:48|3496.28
14:24:50|3496.28
14:24:51|3496.29
14:24:52|3496.28
14:24:53|3496.28
14:24:54|3496.28
14:24:55|3496.28
14:24:55|3496.29
14:24:58|3496.29
14:24:58|3496.29
14:24:59|3496.28
14:25:01|3496.74
14:25:02|3496.74
14:25:03|3496.74
14:25:04|3496.75
14:25:05|3496.74
14:25:06|3496.75
14:25:07|3496.74
14:25:07|3497.21
14:25:09|3497.22
14:25:10|3497.21
14:25:12|3497.22
14:25:12|3497.22
14:25:13|3497.22
14:25:14|3497.21
14:25:15|3497.22
14:25:16|3497.22
14:25:17|3497.22
14:25:18|3497.21
14:25:19|3497.22
14:25:20|3497.22
14:25:21|3497.22
14:25:22|3497.22
14:25:23|3497.21
14:25:24|3497.22
14:25:25|3497.22
14:25:26|3497.22
14:25:27|3497.22
14:25:28|3497.26
14:25:30|3497.26
14:25:31|3497.29
14:25:32|3497.29
14:25:33|3497.29
14:25:34|3497.46
14:25:35|3497.46
14:25:36|3497.46
14:25:37|3497.46
14:25:38|3497.45
14:25:39|3497.46
14:25:40|3497.46
14:25:42|3498.
14:25:42|3498.
14:25:43|3498.
14:25:44|3497.99
14:25:45|3497.99
14:25:46|3498.
14:25:48|3498.
14:25:49|3497.99
14:25:50|3498.
14:25:51|3497.99
14:25:52|3497.99
14:25:53|3497.99
14:25:54|3497.99
14:25:55|3498.
14:25:56|3497.99
14:25:58|3497.99
14:26:00|3498.
14:26:01|3497.99
14:26:02|3497.99
14:26:03|3498.69
14:26:04|3498.77
14:26:05|3498.78
14:26:06|3498.77
14:26:07|3498.18
14:26:08|3498.17
14:26:09|3498.17
14:26:10|3498.17
14:26:11|3498.18
14:26:12|3498.18
14:26:14|3498.18
14:26:14|3498.17
14:26:15|3498.18
14:26:16|3498.17
14:26:17|3498.17
14:26:19|3498.77
14:26:20|3498.77
14:26:22|3498.77
14:26:22|3498.77
14:26:23|3499.11
14:26:24|3499.52
14:26:26|3499.53
14:26:26|3499.88
14:26:28|3499.93
14:26:28|3499.93
14:26:30|3499.93
14:26:30|3499.93
14:26:32|3499.93
14:26:32|3499.94
14:26:34|3499.94
14:26:35|3499.94
14:26:36|3499.94
14:26:37|3499.94
14:26:38|3500.
14:26:39|3500.
14:26:40|3500.
14:26:41|3500.
14:26:42|3500.
14:26:43|3500.
14:26:44|3500.41
14:26:45|3500.68
14:26:46|3500.68
14:26:47|3500.68
14:26:48|3500.68
14:26:49|3500.68
14:26:50|3500.68
14:26:51|3500.69
14:26:52|3500.69
14:26:53|3500.69
14:26:54|3500.69
14:26:55|3500.69
14:26:56|3500.68
14:26:57|3500.69
14:26:59|3500.68
14:27:00|3500.68
14:27:00|3500.68
14:27:02|3500.69
14:27:03|3500.68
14:27:04|3500.69
14:27:05|3500.69
14:27:06|3500.69
14:27:07|3500.69
14:27:08|3500.68
14:27:09|3500.68
14:27:10|3500.69
14:27:11|3500.69
14:27:12|3500.68
14:27:13|3500.91
14:27:14|3500.91
14:27:15|3500.91
14:27:16|3500.91
14:27:17|3500.91
14:27:18|3500.91
14:27:19|3501.05
14:27:20|3501.05
14:27:21|3501.04
14:27:23|3501.05
14:27:24|3501.05
14:27:25|3501.04
14:27:26|3501.04
14:27:27|3501.04
14:27:28|3501.05
14:27:29|3501.08
14:27:30|3501.09
14:27:31|3501.17
14:27:31|3501.17
14:27:33|3501.17
14:27:33|3501.17
14:27:34|3501.17
14:27:35|3501.16
14:27:37|3501.17
14:27:37|3501.17
14:27:40|3501.17
14:27:41|3501.16
14:27:41|3501.16
14:27:43|3501.17
14:27:43|3501.16
14:27:45|3501.16
14:27:45|3499.72
14:27:46|3499.73
14:27:48|3498.95
14:27:49|3498.95
14:27:50|3498.94
14:27:51|3498.44
14:27:52|3498.43
14:27:53|3498.43
14:27:54|3498.2
14:27:55|3498.
14:27:56|3498.
14:27:57|3498.
14:27:59|3498.01
14:27:59|3498.01
14:28:00|3498.01
14:28:01|3498.01
14:28:03|3498.
14:28:04|3498.
14:28:06|3498.06
14:28:07|3499.63
14:28:08|3499.59
14:28:09|3499.58
14:28:10|3499.58
14:28:11|3500.3
14:28:12|3500.94
14:28:13|3500.74
14:28:15|3500.75
14:28:15|3500.75
14:28:17|3500.92
14:28:18|3500.99
14:28:18|3500.99
14:28:20|3501.
14:28:20|3501.
14:28:22|3500.99
14:28:23|3501.
14:28:24|3500.99
14:28:25|3501.
14:28:26|3500.99
14:28:28|3500.99
14:28:29|3500.99
14:28:30|3500.99
14:28:31|3500.99
14:28:32|3500.99
14:28:33|3500.99
14:28:35|3501.
14:28:35|3501.
14:28:36|3501.
14:28:37|3501.
14:28:38|3501.
14:28:39|3501.
14:28:40|3500.99
14:28:41|3501.
14:28:42|3500.99
14:28:43|3500.45
14:28:44|3500.44
14:28:46|3500.45
14:28:46|3500.45
14:28:47|3500.45
14:28:48|3500.45
14:28:49|3500.45
14:28:50|3500.45
14:28:51|3500.45
14:28:52|3500.45
14:28:53|3500.44
14:28:54|3500.44
14:28:55|3500.44
14:28:56|3500.44
14:28:57|3500.44
14:28:58|3500.04
14:28:59|3499.59
14:29:00|3499.58
14:29:02|3499.58
14:29:04|3499.22
14:29:05|3499.22
14:29:07|3499.18
14:29:07|3499.01
14:29:08|3499.
14:29:09|3499.01
14:29:10|3499.
14:29:11|3498.81
14:29:12|3498.81
14:29:13|3498.81
14:29:14|3498.81
14:29:15|3498.82
14:29:16|3498.81
14:29:17|3498.81
14:29:18|3498.81
14:29:19|3498.81
14:29:20|3498.82
14:29:21|3498.82
14:29:23|3499.28
14:29:23|3499.58
14:29:24|3499.99
14:29:25|3500.
14:29:26|3500.45
14:29:27|3500.45
14:29:28|3500.44
14:29:29|3500.44
14:29:30|3500.44
14:29:32|3500.46
14:29:33|3500.47
14:29:34|3500.47
14:29:35|3500.47
14:29:36|3500.47
14:29:37|3500.47
14:29:39|3500.15
14:29:40|3500.14
14:29:41|3500.15
14:29:42|3500.14
14:29:43|3500.14
14:29:44|3500.15
14:29:45|3500.15
14:29:46|3500.15
14:29:47|3500.14
14:29:48|3500.15
14:29:49|3500.15
14:29:50|3500.14
14:29:51|3500.14
14:29:52|3500.39
14:29:52|3500.4
14:29:54|3500.46
14:29:55|3500.8
14:29:56|3500.49
14:29:57|3500.16
14:29:57|3500.17
14:29:59|3500.16
14:30:00|3500.17
14:30:02|3500.16
14:30:03|3500.16
14:30:04|3500.15
14:30:05|3500.16
14:30:07|3500.15
14:30:07|3500.15
14:30:08|3500.16
14:30:09|3500.81
14:30:10|3500.81
14:30:11|3500.81
14:30:13|3500.81
14:30:13|3500.8
14:30:15|3500.84
14:30:17|3500.83
14:30:17|3500.83
14:30:18|3500.83
14:30:19|3500.83
14:30:20|3499.33
14:30:21|3499.57
14:30:22|3499.58
14:30:23|3499.58
14:30:24|3499.57
14:30:26|3498.56
14:30:28|3498.57
14:30:28|3498.57
14:30:30|3498.57
14:30:30|3498.57
14:30:32|3497.26
14:30:33|3497.24
14:30:34|3497.24
14:30:35|3497.24
14:30:36|3497.24
14:30:37|3497.01
14:30:38|3497.01
14:30:39|3497.
14:30:40|3497.01
14:30:41|3497.
14:30:42|3497.01
14:30:43|3495.2
14:30:44|3495.2
14:30:45|3495.62
14:30:46|3495.62
14:30:47|3495.63
14:30:48|3495.63
14:30:49|3495.62
14:30:50|3495.62
14:30:51|3495.62
14:30:53|3495.62
14:30:53|3495.62
14:30:54|3495.63
14:30:55|3495.63
14:30:56|3495.63
14:30:57|3495.62
14:30:58|3495.62
14:30:59|3495.58
14:31:00|3495.32
14:31:02|3495.57
14:31:04|3495.58
14:31:05|3495.58
14:31:05|3495.58
14:31:07|3495.57
14:31:08|3495.57
14:31:09|3495.62
14:31:10|3495.61
14:31:11|3495.62
14:31:12|3495.62
14:31:13|3495.61
14:31:15|3495.61
14:31:16|3495.62
14:31:17|3495.62
14:31:18|3495.62
14:31:19|3495.61
14:31:21|3495.62
14:31:21|3495.61
14:31:22|3495.62
14:31:23|3495.61
14:31:24|3495.62
14:31:25|3495.62
14:31:26|3495.61
14:31:27|3496.
14:31:29|3495.62
14:31:30|3495.62
14:31:31|3495.63
14:31:32|3495.63
14:31:34|3495.61
14:31:34|3495.28
14:31:35|3495.25
14:31:36|3495.
14:31:38|3495.
14:31:39|3494.86
14:31:39|3494.65
14:31:41|3494.64
14:31:42|3494.45
14:31:43|3494.45
14:31:44|3494.44
14:31:45|3493.82
14:31:46|3494.45
14:31:47|3494.17
14:31:47|3493.78
14:31:49|3493.78
14:31:49|3493.12
14:31:51|3491.69
14:31:52|3492.95
14:31:53|3492.47
14:31:54|3492.47
14:31:56|3492.47
14:31:58|3492.72
14:31:58|3492.72
14:31:59|3492.71
14:32:00|3492.71
14:32:01|3492.71
14:32:03|3492.72
14:32:03|3492.71
14:32:04|3492.71
14:32:07|3492.44
14:32:07|3492.44
14:32:08|3492.44
14:32:09|3492.43
14:32:10|3492.43
14:32:11|3492.44
14:32:12|3492.43
14:32:13|3492.42
14:32:14|3492.99
14:32:15|3492.99
14:32:16|3492.99
14:32:17|3493.12
14:32:19|3493.33
14:32:19|3493.34
14:32:21|3493.34
14:32:22|3493.33
14:32:22|3493.33
14:32:24|3493.34
14:32:25|3493.33
14:32:25|3493.
14:32:26|3493.01
14:32:28|3493.01
14:32:29|3492.45
14:32:30|3492.42
14:32:31|3492.41
14:32:31|3492.33
14:32:34|3492.33
14:32:34|3491.96
14:32:35|3491.96
14:32:37|3491.96
14:32:37|3491.96
14:32:39|3491.95
14:32:40|3491.96
14:32:41|3491.96
14:32:41|3491.96
14:32:42|3491.96
14:32:43|3491.95
14:32:44|3491.96
14:32:46|3491.95
14:32:46|3491.96
14:32:48|3490.82
14:32:49|3490.77
14:32:49|3490.78
14:32:50|3490.77
14:32:52|3490.77
14:32:53|3490.77
14:32:54|3490.77
14:32:54|3490.78
14:32:55|3489.92
14:32:56|3489.57
14:32:58|3489.56
14:32:59|3489.71
14:33:00|3489.71
14:33:01|3489.7
14:33:02|3489.02
14:33:03|3489.1
14:33:05|3488.17
14:33:06|3488.49
14:33:07|3488.82
14:33:08|3488.81
14:33:10|3489.3
14:33:10|3489.28
14:33:12|3489.29
14:33:14|3488.9
14:33:14|3488.91
14:33:15|3488.95
14:33:17|3488.83
14:33:17|3488.83
14:33:18|3488.82
14:33:19|3488.83
14:33:20|3489.29
14:33:21|3488.91
14:33:22|3488.99
14:33:23|3488.99
14:33:24|3489.
14:33:25|3489.29
14:33:26|3489.29
14:33:27|3489.29
14:33:29|3489.3
14:33:30|3489.29
14:33:31|3489.3
14:33:33|3489.24
14:33:34|3489.17
14:33:35|3489.29
14:33:36|3489.29
14:33:38|3489.74
14:33:38|3489.74
14:33:39|3489.43
14:33:40|3489.43
14:33:41|3490.21
14:33:42|3490.47
14:33:43|3490.36
14:33:44|3490.37
14:33:45|3490.37
14:33:46|3490.37
14:33:47|3490.37
14:33:48|3490.37
14:33:49|3490.44
14:33:50|3490.45
14:33:51|3490.44
14:33:52|3490.44
14:33:53|3490.45
14:33:54|3490.44
14:33:55|3490.44
14:33:56|3490.45
14:33:57|3490.45
14:33:58|3490.44
14:34:00|3490.45
14:34:00|3490.44
14:34:01|3490.45
14:34:02|3490.45
14:34:03|3489.9
14:34:04|3490.44
14:34:06|3490.43
14:34:07|3490.43
14:34:08|3490.44
14:34:09|3490.44
14:34:11|3490.44
14:34:11|3490.27
14:34:13|3490.27
14:34:14|3490.28
14:34:14|3490.27
14:34:16|3490.08
14:34:17|3490.04
14:34:18|3490.04
14:34:19|3490.03
14:34:20|3490.03
14:34:21|3490.03
14:34:22|3490.03
14:34:23|3490.02
14:34:24|3490.02
14:34:25|3490.03
14:34:26|3490.03
14:34:27|3490.03
14:34:28|3490.02
14:34:29|3490.02
14:34:30|3490.03
14:34:31|3490.03
14:34:33|3490.02
14:34:34|3490.02
14:34:35|3490.09
14:34:35|3490.09
14:34:36|3490.19
14:34:38|3490.04
14:34:39|3490.03
14:34:40|3490.02
14:34:41|3490.02
14:34:41|3489.33
14:34:42|3489.05
14:34:44|3489.06
14:34:44|3489.06
14:34:45|3488.99
14:34:46|3489.
14:34:48|3488.91
14:34:48|3489.4
14:34:50|3489.16
14:34:51|3489.15
14:34:51|3489.15
14:34:52|3489.16
14:34:53|3489.16
14:34:55|3489.01
14:34:55|3489.01
14:34:56|3489.01
14:34:57|3489.15
14:34:58|3489.16
14:35:00|3489.15
14:35:02|3489.16
14:35:02|3489.15
14:35:03|3489.15
14:35:04|3489.15
14:35:05|3489.16
14:35:06|3489.15
14:35:07|3489.16
14:35:08|3489.78
14:35:10|3490.44
14:35:11|3490.44
14:35:11|3490.43
14:35:12|3490.43
14:35:13|3490.43
14:35:14|3490.6
14:35:16|3490.67
14:35:17|3490.67
14:35:18|3490.67
14:35:19|3490.67
14:35:20|3490.67
14:35:21|3490.67
14:35:22|3490.68
14:35:23|3490.68
14:35:24|3490.67
14:35:25|3491.47
14:35:26|3491.48
14:35:27|3491.47
14:35:28|3491.48
14:35:29|3491.48
14:35:30|3491.48
14:35:31|3491.48
14:35:32|3491.48
14:35:33|3491.48
14:35:34|3491.48
14:35:35|3491.47
14:35:37|3491.47
14:35:37|3491.47
14:35:39|3491.48
14:35:40|3491.47
14:35:41|3491.47
14:35:42|3491.48
14:35:43|3491.48
14:35:44|3491.48
14:35:45|3491.01
14:35:46|3491.
14:35:47|3491.
14:35:48|3491.01
14:35:49|3491.01
14:35:50|3491.01
14:35:51|3490.92
14:35:52|3490.91
14:35:53|3490.91
14:35:54|3490.9
14:35:55|3490.54
14:35:56|3490.28
14:35:57|3490.27
14:35:58|3490.27
14:35:59|3490.2
14:36:01|3490.2
14:36:02|3490.19
14:36:03|3490.2
14:36:04|3490.19
14:36:04|3490.19
14:36:06|3490.2
14:36:07|3490.2
14:36:08|3490.2
14:36:09|3490.2
14:36:11|3490.2
14:36:11|3490.2
14:36:12|3490.19
14:36:14|3490.2
14:36:15|3490.19
14:36:16|3490.19
14:36:18|3490.19
14:36:19|3490.2
14:36:20|3490.2
14:36:21|3490.2
14:36:22|3490.19
14:36:23|3490.19
14:36:24|3490.19
14:36:25|3490.32
14:36:27|3490.32
14:36:27|3490.31
14:36:29|3490.31
14:36:29|3490.31
14:36:31|3490.32
14:36:33|3490.32
14:36:33|3490.32
14:36:34|3490.33
14:36:35|3490.33
14:36:36|3490.44
14:36:37|3490.44
14:36:39|3490.44
14:36:40|3490.44
14:36:41|3490.43
14:36:42|3490.43
14:36:44|3490.43
14:36:45|3490.44
14:36:46|3490.44
14:36:47|3490.44
14:36:48|3490.44
14:36:49|3490.44
14:36:50|3490.44
14:36:51|3490.49
14:36:52|3491.01
14:36:54|3491.01
14:36:54|3491.01
14:36:55|3491.34
14:36:57|3491.34
14:36:58|3491.34
14:36:58|3490.49
14:37:00|3490.5
14:37:00|3490.49
14:37:02|3490.49
14:37:03|3490.49
14:37:04|3490.5
14:37:05|3490.49
14:37:06|3490.49
14:37:07|3490.49
14:37:09|3490.77
14:37:10|3490.77
14:37:11|3490.77
14:37:12|3490.96
14:37:13|3490.96
14:37:15|3490.96
14:37:16|3490.97
14:37:16|3490.97
14:37:18|3490.96
14:37:19|3490.98
14:37:21|3490.99
14:37:21|3491.
14:37:22|3491.
14:37:23|3491.
14:37:24|3490.99
14:37:25|3491.
14:37:26|3491.
14:37:27|3491.
14:37:28|3491.
14:37:29|3490.99
14:37:30|3491.
14:37:31|3491.
14:37:32|3491.
14:37:33|3491.
14:37:34|3491.95
14:37:35|3492.
14:37:36|3492.55
14:37:37|3492.39
14:37:39|3492.39
14:37:40|3492.39
14:37:40|3492.39
14:37:42|3491.26
14:37:43|3491.27
14:37:43|3491.26
14:37:45|3490.76
14:37:45|3490.77
14:37:46|3490.45
14:37:48|3490.45
14:37:49|3490.45
14:37:51|3490.5
14:37:51|3490.49
14:37:52|3490.5
14:37:53|3490.53
14:37:54|3490.52
14:37:55|3490.34
14:37:56|3490.34
14:37:58|3490.33
14:37:59|3490.33
14:38:00|3490.33
14:38:01|3489.59
14:38:02|3489.59
14:38:03|3489.59
14:38:04|3489.59
14:38:05|3489.51
14:38:06|3489.5
14:38:07|3489.51
14:38:08|3489.51
14:38:10|3489.5
14:38:11|3489.51
14:38:12|3489.51
14:38:14|3489.51
14:38:14|3489.51
14:38:15|3489.5
14:38:16|3489.5
14:38:17|3489.09
14:38:18|3488.45
14:38:19|3488.45
14:38:20|3488.11
14:38:21|3487.66
14:38:22|3487.65
14:38:23|3487.66
14:38:24|3487.66
14:38:25|3487.66
14:38:26|3487.26
14:38:28|3487.26
14:38:29|3487.26
14:38:29|3486.12
14:38:31|3486.56
14:38:32|3486.57
14:38:33|3486.57
14:38:34|3486.8
14:38:35|3486.79
14:38:36|3486.8
14:38:37|3486.79
14:38:38|3486.79
14:38:39|3486.8
14:38:40|3486.79
14:38:41|3486.8
14:38:41|3486.8
14:38:43|3486.8
14:38:44|3486.79
14:38:44|3486.8
14:38:46|3486.8
14:38:48|3486.79
14:38:49|3486.79
14:38:49|3486.79
14:38:50|3486.59
14:38:51|3486.59
14:38:53|3485.77
14:38:54|3485.83
14:38:54|3485.42
14:38:55|3485.52
14:38:57|3485.52
14:38:58|3485.43
14:38:59|3485.37
14:38:59|3485.31
14:39:00|3485.3
14:39:01|3484.61
14:39:03|3485.52
14:39:04|3485.93
14:39:05|3485.92
14:39:06|3485.93
14:39:07|3485.93
14:39:08|3485.93
14:39:09|3485.99
14:39:11|3486.53
14:39:12|3486.14
14:39:13|3486.62
14:39:15|3486.77
14:39:16|3487.12
14:39:17|3487.75
14:39:17|3487.75
14:39:18|3487.75
14:39:20|3487.76
14:39:21|3486.99
14:39:22|3486.99
14:39:23|3486.99
14:39:24|3486.99
14:39:25|3486.98
14:39:26|3486.7
14:39:27|3485.94
14:39:28|3485.01
14:39:29|3484.58
14:39:29|3484.58
14:39:31|3485.1
14:39:31|3485.1
14:39:33|3484.7
14:39:33|3484.58
14:39:35|3484.57
14:39:36|3484.56
14:39:37|3482.8
14:39:37|3482.8
14:39:39|3482.8
14:39:40|3482.47
14:39:42|3482.
14:39:42|3482.01
14:39:44|3482.64
14:39:45|3482.65
14:39:46|3482.46
14:39:47|3482.29
14:39:48|3482.3
14:39:49|3482.3
14:39:50|3482.29
14:39:51|3482.3
14:39:52|3482.59
14:39:53|3482.84
14:39:53|3482.22
14:39:55|3482.22
14:39:55|3482.23
14:39:57|3482.
14:39:58|3482.01
14:39:58|3481.83
14:39:59|3481.83
14:40:01|3482.33
14:40:03|3482.32
14:40:04|3481.99
14:40:04|3481.99
14:40:05|3481.99
14:40:06|3481.99
14:40:07|3482.95
14:40:08|3482.96
14:40:09|3482.95
14:40:10|3482.95
14:40:12|3482.95
14:40:13|3482.51
14:40:14|3482.52
14:40:15|3482.14
14:40:16|3482.52
14:40:17|3482.6
14:40:18|3482.95
14:40:19|3482.89
14:40:21|3482.89
14:40:22|3482.95
14:40:23|3483.35
14:40:24|3483.36
14:40:25|3483.36
14:40:26|3483.36
14:40:27|3483.35
14:40:28|3483.36
14:40:29|3483.33
14:40:30|3483.11
14:40:31|3483.11
14:40:32|3483.29
14:40:33|3484.13
14:40:34|3484.48
14:40:36|3485.56
14:40:37|3485.5
14:40:38|3486.19
14:40:39|3486.19
14:40:40|3485.49
14:40:41|3485.6
14:40:41|3485.19
14:40:43|3485.19
14:40:44|3485.55
14:40:45|3485.55
14:40:45|3485.87
14:40:47|3485.7
14:40:48|3485.4
14:40:49|3485.4
14:40:50|3486.21
14:40:51|3486.22
14:40:53|3485.9
14:40:53|3485.9
14:40:54|3485.89
14:40:55|3485.9
14:40:57|3486.53
14:40:58|3486.96
14:40:59|3486.98
14:41:00|3486.97
14:41:01|3486.97
14:41:01|3486.97
14:41:03|3486.98
14:41:04|3486.51
14:41:04|3486.51
14:41:06|3486.5
14:41:06|3486.51
14:41:08|3486.1
14:41:09|3484.17
14:41:10|3483.99
14:41:11|3483.99
14:41:13|3483.98
14:41:14|3483.97
14:41:15|3483.97
14:41:17|3484.48
14:41:18|3485.31
14:41:19|3485.3
14:41:20|3484.83
14:41:22|3484.83
14:41:22|3484.82
14:41:23|3484.83
14:41:24|3484.82
14:41:26|3484.83
14:41:28|3485.44
14:41:28|3485.44
14:41:29|3485.44
14:41:30|3485.45
14:41:31|3485.44
14:41:32|3485.45
14:41:33|3485.45
14:41:34|3485.45
14:41:35|3485.45
14:41:36|3485.44
14:41:37|3485.45
14:41:38|3485.87
14:41:39|3485.8
14:41:40|3485.55
14:41:41|3485.54
14:41:42|3485.54
14:41:43|3485.55
14:41:44|3485.54
14:41:45|3485.55
14:41:46|3485.55
14:41:47|3485.55
14:41:48|3485.54
14:41:49|3485.4
14:41:50|3485.4
14:41:51|3485.4
14:41:52|3485.39
14:41:53|3485.44
14:41:55|3485.44
14:41:56|3485.43
14:41:57|3485.43
14:41:58|3485.43
14:41:59|3485.43
14:41:59|3485.44
14:42:01|3485.43
14:42:02|3485.43
14:42:02|3485.43
14:42:04|3485.43
14:42:05|3485.44
14:42:06|3485.44
14:42:07|3485.44
14:42:08|3485.44
14:42:09|3485.44
14:42:10|3485.44
14:42:11|3485.44
14:42:12|3485.43
14:42:14|3485.43
14:42:15|3485.43
14:42:16|3485.44
14:42:18|3485.43
14:42:19|3485.43
14:42:20|3485.43
14:42:21|3485.43
14:42:22|3485.43
14:42:23|3485.43
14:42:23|3485.44
14:42:25|3485.44
14:42:26|3485.44
14:42:27|3484.33
14:42:28|3484.47
14:42:29|3484.9
14:42:30|3484.91
14:42:31|3485.18
14:42:32|3485.19
14:42:32|3485.19
14:42:34|3485.18
14:42:35|3485.17
14:42:36|3485.18
14:42:37|3485.18
14:42:38|3485.18
14:42:39|3485.17
14:42:40|3485.17
14:42:40|3485.17
14:42:42|3485.17
14:42:43|3485.13
14:42:44|3485.13
14:42:45|3485.13
14:42:46|3485.14
14:42:47|3485.13
14:42:48|3485.43
14:42:49|3485.44
14:42:49|3485.43
14:42:51|3485.43
14:42:51|3485.44
14:42:53|3485.43
14:42:54|3485.44
14:42:55|3485.43
14:42:56|3485.43
14:42:57|3485.49
14:42:58|3485.82
14:42:58|3485.81
14:43:00|3485.78
14:43:01|3485.44
14:43:01|3485.43
14:43:03|3485.43
14:43:04|3485.43
14:43:05|3485.44
14:43:06|3485.44
14:43:07|3485.44
14:43:07|3485.43
14:43:09|3485.44
14:43:10|3485.43
14:43:11|3485.44
14:43:12|3485.43
14:43:13|3485.43
14:43:15|3484.75
14:43:16|3484.71
14:43:18|3484.55
14:43:19|3484.55
14:43:19|3484.44
14:43:21|3484.44
14:43:22|3484.44
14:43:23|3484.44
14:43:24|3484.45
14:43:25|3484.44
14:43:26|3484.44
14:43:27|3484.44
14:43:28|3484.43
14:43:29|3484.08
14:43:30|3484.07
14:43:31|3484.07
14:43:32|3484.07
14:43:33|3484.08
14:43:34|3484.08
14:43:36|3484.08
14:43:37|3484.13
14:43:38|3484.13
14:43:39|3484.13
14:43:40|3484.36
14:43:41|3484.36
14:43:42|3484.44
14:43:43|3484.44
14:43:44|3484.44
14:43:45|3484.44
14:43:46|3484.44
14:43:47|3484.44
14:43:48|3484.43
14:43:49|3484.43
14:43:50|3484.44
14:43:51|3484.44
14:43:52|3484.69
14:43:52|3484.71
14:43:53|3484.71
14:43:55|3484.7
14:43:56|3485.97
14:43:57|3485.99
14:43:58|3485.99
14:43:59|3485.99
14:44:00|3486.68
14:44:01|3487.
14:44:03|3486.99
14:44:03|3487.78
14:44:04|3487.78
14:44:05|3487.79
14:44:06|3488.54
14:44:07|3488.55
14:44:08|3488.54
14:44:09|3488.55
14:44:10|3488.55
14:44:12|3488.54
14:44:12|3488.54
14:44:13|3488.54
14:44:14|3488.54
14:44:15|3488.54
14:44:17|3488.54
14:44:18|3488.55
14:44:20|3488.54
14:44:20|3488.54
14:44:23|3488.55
14:44:23|3488.55
14:44:25|3488.54
14:44:25|3488.54
14:44:27|3488.54
14:44:28|3488.54
14:44:29|3488.54
14:44:30|3488.54
14:44:31|3488.55
14:44:32|3488.54
14:44:33|3488.54
14:44:34|3488.55
14:44:35|3488.55
14:44:36|3488.55
14:44:37|3488.55
14:44:38|3489.64
14:44:39|3489.64
14:44:40|3489.65
14:44:41|3489.65
14:44:43|3489.65
14:44:43|3489.65
14:44:45|3489.85
14:44:46|3489.99
14:44:47|3490.01
14:44:48|3489.99
14:44:48|3490.
14:44:50|3490.
14:44:51|3490.
14:44:52|3490.23
14:44:53|3490.21
14:44:54|3490.21
14:44:55|3490.01
14:44:56|3490.01
14:44:57|3489.64
14:44:58|3489.64
14:44:59|3489.64
14:45:00|3489.01
14:45:01|3489.02
14:45:02|3489.01
14:45:03|3488.15
14:45:04|3488.15
14:45:05|3488.15
14:45:06|3488.15
14:45:07|3488.15
14:45:08|3488.67
14:45:09|3488.67
14:45:10|3488.67
14:45:11|3488.87
14:45:12|3488.66
14:45:13|3488.1
14:45:14|3487.53
14:45:16|3487.25
14:45:17|3487.24
14:45:18|3487.24
14:45:19|3487.25
14:45:21|3487.25
14:45:21|3487.24
14:45:23|3487.24
14:45:24|3486.77
14:45:25|3486.
14:45:26|3485.98
14:45:27|3485.97
14:45:28|3485.97
14:45:29|3485.97
14:45:30|3485.96
14:45:31|3485.96
14:45:32|3485.96
14:45:33|3485.97
14:45:34|3485.96
14:45:35|3485.95
14:45:36|3485.81
14:45:37|3485.82
14:45:39|3485.82
14:45:40|3485.82
14:45:41|3485.81
14:45:42|3485.82
14:45:44|3485.37
14:45:45|3485.38
14:45:45|3485.73
14:45:48|3485.73
14:45:48|3485.74
14:45:49|3485.74
14:45:50|3485.74
14:45:51|3485.74
14:45:52|3485.73
14:45:53|3485.74
14:45:54|3485.73
14:45:55|3485.73
14:45:56|3485.73
14:45:57|3485.73
14:45:58|3485.74
14:45:59|3485.73
14:46:00|3485.73
14:46:01|3485.74
14:46:02|3486.24
14:46:03|3486.24
14:46:04|3486.24
14:46:05|3486.3
14:46:06|3486.72
14:46:07|3487.23
14:46:08|3487.25
14:46:09|3487.49
14:46:10|3487.49
14:46:11|3487.99
14:46:12|3487.99
14:46:13|3487.99
14:46:14|3488.
14:46:15|3487.99
14:46:17|3488.
14:46:18|3487.99
14:46:20|3488.
14:46:20|3488.
14:46:21|3487.98
14:46:23|3487.32
14:46:25|3486.54
14:46:26|3486.55
14:46:27|3486.55
14:46:28|3486.45
14:46:29|3486.44
14:46:31|3486.24
14:46:31|3486.24
14:46:33|3485.96
14:46:34|3485.32
14:46:35|3484.68
14:46:35|3484.8
14:46:36|3484.95
14:46:37|3484.96
14:46:38|3484.96
14:46:39|3484.96
14:46:40|3484.95
14:46:42|3484.96
14:46:43|3484.96
14:46:44|3484.91
14:46:44|3484.91
14:46:45|3484.9
14:46:46|3484.9
14:46:48|3484.91
14:46:48|3484.9
14:46:50|3484.91
14:46:50|3484.91
14:46:51|3484.41
14:46:53|3484.41
14:46:54|3484.36
14:46:55|3484.35
14:46:56|3483.21
14:46:57|3483.3
14:46:58|3483.3
14:46:59|3483.11
14:47:00|3482.52
14:47:01|3482.52
14:47:02|3482.36
14:47:04|3481.61
14:47:05|3481.6
14:47:06|3482.13
14:47:07|3481.96
14:47:08|3481.96
14:47:09|3481.95
14:47:10|3481.95
14:47:11|3481.8
14:47:12|3481.8
14:47:13|3481.8
14:47:14|3481.79
14:47:14|3485.76
14:47:16|3485.8
14:47:17|3485.8
14:47:19|3486.22
14:47:19|3486.22
14:47:21|3486.77
14:47:23|3487.42
14:47:23|3487.41
14:47:24|3487.79
14:47:25|3487.96
14:47:26|3488.6
14:47:27|3488.93
14:47:28|3488.92
14:47:30|3488.92
14:47:31|3488.93
14:47:32|3488.93
14:47:33|3488.92
14:47:34|3488.93
14:47:36|3488.92
14:47:37|3488.29
14:47:38|3488.13
14:47:39|3488.39
14:47:40|3488.4
14:47:41|3488.4
14:47:42|3488.39
14:47:43|3488.4
14:47:44|3488.39
14:47:45|3488.39
14:47:47|3488.99
14:47:47|3489.
14:47:49|3488.99
14:47:49|3488.99
14:47:50|3489.
14:47:51|3489.55
14:47:52|3489.65
14:47:54|3489.99
14:47:55|3490.
14:47:55|3489.99
14:47:57|3490.17
14:47:58|3490.16
14:47:58|3490.
14:47:59|3490.
14:48:00|3490.
14:48:01|3490.
14:48:02|3490.
14:48:03|3489.99
14:48:04|3490.
14:48:05|3490.68
14:48:06|3490.69
14:48:07|3490.68
14:48:09|3490.69
14:48:10|3491.16
14:48:11|3491.38
14:48:12|3491.65
14:48:13|3491.65
14:48:14|3491.65
14:48:15|3491.66
14:48:16|3491.66
14:48:17|3491.65
14:48:18|3491.65
14:48:20|3491.66
14:48:22|3491.66
14:48:23|3491.66
14:48:23|3491.66
14:48:26|3491.65
14:48:26|3491.65
14:48:27|3491.66
14:48:28|3491.66
14:48:29|3491.65
14:48:31|3490.63
14:48:32|3491.17
14:48:33|3491.38
14:48:34|3490.94
14:48:35|3490.94
14:48:36|3489.99
14:48:38|3488.99
14:48:38|3488.99
14:48:40|3488.58
14:48:40|3488.59
14:48:41|3488.59
14:48:43|3488.59
14:48:45|3488.35
14:48:46|3487.85
14:48:47|3487.86
14:48:47|3487.86
14:48:49|3487.85
14:48:50|3487.81
14:48:51|3487.8
14:48:52|3487.81
14:48:53|3487.81
14:48:54|3487.81
14:48:54|3487.8
14:48:56|3487.8
14:48:57|3487.81
14:48:58|3487.81
14:48:59|3487.81
14:49:00|3487.81
14:49:00|3487.8
14:49:02|3487.81
14:49:03|3488.98
14:49:05|3488.98
14:49:05|3488.98
14:49:06|3489.46
14:49:07|3490.25
14:49:08|3490.42
14:49:09|3491.2
14:49:10|3491.2
14:49:11|3491.21
14:49:12|3491.21
14:49:13|3491.21
14:49:14|3491.2
14:49:15|3491.75
14:49:16|3491.75
14:49:17|3491.75
14:49:18|3491.75
14:49:19|3491.75
14:49:21|3491.75
14:49:23|3491.76
14:49:24|3491.54
14:49:24|3491.54
14:49:25|3491.54
14:49:27|3491.54
14:49:27|3491.54
14:49:29|3491.54
14:49:30|3491.54
14:49:31|3491.54
14:49:31|3491.54
14:49:33|3491.54
14:49:34|3491.55
14:49:35|3491.55
14:49:36|3491.54
14:49:37|3491.54
14:49:38|3491.54
14:49:39|3491.55
14:49:41|3491.97
14:49:42|3491.91
14:49:42|3491.78
14:49:44|3491.78
14:49:45|3491.76
14:49:47|3491.06
14:49:48|3490.02
14:49:49|3489.99
14:49:50|3489.98
14:49:51|3489.98
14:49:52|3489.98
14:49:53|3489.99
14:49:54|3489.98
14:49:55|3489.98
14:49:56|3489.98
14:49:57|3489.98
14:49:58|3489.98
14:49:59|3489.46
14:50:00|3489.46
14:50:01|3489.47
14:50:02|3489.24
14:50:03|3489.24
14:50:04|3489.24
14:50:05|3489.73
14:50:07|3489.73
14:50:07|3490.35
14:50:08|3491.73
14:50:09|3491.74
14:50:10|3491.73
14:50:11|3491.74
14:50:12|3492.48
14:50:13|3492.54
14:50:14|3492.55
14:50:15|3492.54
14:50:16|3492.54
14:50:17|3492.15
14:50:18|3491.34
14:50:19|3491.34
14:50:20|3491.34
14:50:22|3491.34
14:50:24|3491.34
14:50:25|3491.56
14:50:26|3491.57
14:50:27|3490.64
14:50:28|3490.42
14:50:29|3490.43
14:50:30|3490.43
14:50:31|3490.42
14:50:32|3490.43
14:50:34|3490.42
14:50:35|3490.82
14:50:36|3490.83
14:50:37|3490.83
14:50:38|3490.83
14:50:40|3490.83
14:50:40|3490.83
14:50:41|3490.83
14:50:42|3490.83
14:50:43|3490.83
14:50:45|3490.83
14:50:46|3490.83
14:50:48|3490.83
14:50:48|3490.83
14:50:50|3490.83
14:50:50|3490.83
14:50:51|3490.82
14:50:52|3490.83
14:50:53|3490.83
14:50:55|3490.83
14:50:56|3490.82
14:50:57|3490.83
14:50:58|3490.83
14:50:59|3490.83
14:51:00|3490.83
14:51:02|3490.82
14:51:03|3490.83
14:51:04|3490.83
14:51:04|3490.82
14:51:06|3490.82
14:51:07|3490.82
14:51:08|3490.82
14:51:08|3490.82
14:51:10|3491.5
14:51:11|3491.5
14:51:12|3491.8
14:51:13|3491.8
14:51:14|3491.79
14:51:14|3491.8
14:51:16|3491.98
14:51:17|3492.
14:51:17|3491.38
14:51:19|3491.37
14:51:20|3491.2
14:51:21|3491.04
14:51:23|3490.76
14:51:24|3490.76
14:51:25|3490.75
14:51:25|3490.75
14:51:28|3490.75
14:51:28|3490.76
14:51:29|3490.75
14:51:31|3490.02
14:51:32|3490.02
14:51:33|3490.02
14:51:34|3490.02
14:51:35|3490.01
14:51:36|3490.01
14:51:37|3490.02
14:51:38|3490.01
14:51:39|3490.01
14:51:40|3490.01
14:51:41|3490.01
14:51:42|3490.02
14:51:43|3490.02
14:51:44|3490.01
14:51:45|3490.01
14:51:46|3490.01
14:51:47|3490.02
14:51:48|3490.02
14:51:49|3490.02
14:51:50|3490.02
14:51:52|3490.01
14:51:53|3490.01
14:51:53|3490.02
14:51:54|3490.01
14:51:55|3490.02
14:51:56|3490.02
14:51:58|3490.02
14:51:58|3490.01
14:51:59|3490.01
14:52:01|3488.89
14:52:01|3488.88
14:52:02|3488.89
14:52:04|3488.89
14:52:05|3488.88
14:52:06|3488.89
14:52:07|3488.88
14:52:09|3488.89
14:52:10|3488.88
14:52:10|3488.89
14:52:11|3489.16
14:52:12|3489.16
14:52:13|3489.16
14:52:14|3489.36
14:52:15|3489.5
14:52:17|3490.01
14:52:17|3490.01
14:52:18|3490.02
14:52:19|3490.2
14:52:21|3490.34
14:52:21|3490.34
14:52:23|3491.16
14:52:25|3491.37
14:52:26|3491.66
14:52:27|3491.66
14:52:28|3491.3
14:52:29|3491.31
14:52:31|3491.97
14:52:31|3491.98
14:52:32|3491.97
14:52:34|3491.97
14:52:35|3491.97
14:52:37|3490.77
14:52:37|3490.76
14:52:38|3490.15
14:52:40|3490.14
14:52:41|3490.14
14:52:42|3490.14
14:52:43|3490.15
14:52:44|3490.15
14:52:45|3490.15
14:52:46|3490.18
14:52:47|3490.18
14:52:49|3490.18
14:52:49|3490.18
14:52:51|3490.19
14:52:51|3490.19
14:52:52|3490.19
14:52:53|3490.2
14:52:55|3490.2
14:52:55|3490.2
14:52:57|3490.24
14:52:58|3490.25
14:52:59|3490.56
14:53:00|3490.56
14:53:01|3490.57
14:53:02|3490.56
14:53:03|3490.89
14:53:04|3490.89
14:53:05|3490.89
14:53:06|3490.89
14:53:07|3490.89
14:53:08|3490.89
14:53:09|3491.08
14:53:10|3491.08
14:53:11|3491.08
14:53:12|3490.63
14:53:13|3490.54
14:53:14|3490.01
14:53:15|3490.01
14:53:16|3490.01
14:53:17|3490.24
14:53:18|3490.48
14:53:19|3490.48
14:53:21|3490.47
14:53:22|3490.47
14:53:22|3490.53
14:53:25|3491.27
14:53:26|3491.28
14:53:27|3491.75
14:53:28|3491.47
14:53:29|3492.24
14:53:30|3492.24
14:53:31|3492.43
14:53:32|3492.43
14:53:33|3492.43
14:53:34|3492.43
14:53:35|3492.43
14:53:37|3492.43
14:53:37|3492.44
14:53:39|3492.43
14:53:39|3492.43
14:53:40|3492.44
14:53:41|3492.43
14:53:42|3492.43
14:53:43|3492.44
14:53:44|3492.44
14:53:45|3492.44
14:53:46|3492.44
14:53:47|3492.44
14:53:48|3492.43
14:53:50|3492.44
14:53:51|3492.44
14:53:52|3492.44
14:53:53|3492.44
14:53:53|3492.44
14:53:55|3492.44
14:53:56|3492.43
14:53:57|3492.44
14:53:58|3492.43
14:53:58|3492.43
14:54:00|3492.43
14:54:01|3492.43
14:54:02|3492.43
14:54:03|3492.43
14:54:04|3492.47
14:54:05|3492.44
14:54:06|3492.43
14:54:07|3492.43
14:54:08|3492.44
14:54:09|3492.44
14:54:10|3492.43
14:54:11|3492.25
14:54:12|3492.16
14:54:13|3492.16
14:54:14|3491.9
14:54:15|3491.9
14:54:16|3492.05
14:54:17|3492.15
14:54:18|3491.41
14:54:20|3491.05
14:54:21|3491.02
14:54:22|3491.
14:54:22|3491.
14:54:24|3491.
14:54:25|3491.
14:54:27|3491.
14:54:28|3491.
14:54:29|3491.01
14:54:31|3491.01
14:54:33|3491.01
14:54:33|3490.53
14:54:34|3490.54
14:54:35|3490.54
14:54:36|3490.54
14:54:38|3490.53
14:54:38|3490.53
14:54:41|3490.54
14:54:41|3490.53
14:54:42|3490.53
14:54:43|3490.53
14:54:44|3490.29
14:54:45|3490.29
14:54:47|3490.3
14:54:47|3490.
14:54:49|3490.01
14:54:49|3490.
14:54:50|3490.01
14:54:52|3490.
14:54:52|3490.
14:54:53|3490.
14:54:54|3490.
14:54:55|3490.
14:54:56|3490.
14:54:57|3490.01
14:54:58|3490.01
14:55:00|3490.01
14:55:01|3490.
14:55:01|3490.
14:55:03|3490.01
14:55:04|3490.
14:55:04|3490.01
14:55:05|3490.02
14:55:07|3490.05
14:55:07|3490.06
14:55:09|3491.42
14:55:10|3491.41
14:55:11|3491.42
14:55:11|3491.42
14:55:13|3491.41
14:55:14|3491.41
14:55:14|3492.04
14:55:15|3492.08
14:55:16|3492.07
14:55:17|3492.07
14:55:19|3492.07
14:55:19|3492.07
14:55:20|3492.07
14:55:21|3492.07
14:55:23|3491.52
14:55:24|3491.53
14:55:25|3491.52
14:55:26|3490.05
14:55:27|3490.05
14:55:29|3490.05
14:55:29|3490.06
14:55:30|3490.05
14:55:31|3490.05
14:55:33|3490.34
14:55:34|3490.53
14:55:35|3490.52
14:55:36|3490.52
14:55:38|3490.53
14:55:38|3490.53
14:55:40|3490.57
14:55:41|3490.57
14:55:42|3490.91
14:55:43|3491.1
14:55:44|3491.1
14:55:44|3491.11
14:55:46|3491.1
14:55:47|3491.1
14:55:48|3491.1
14:55:49|3491.1
14:55:50|3491.1
14:55:52|3491.1
14:55:52|3491.1
14:55:54|3491.11
14:55:55|3490.11
14:55:56|3490.11
14:55:57|3490.1
14:55:58|3490.1
14:55:59|3490.1
14:56:00|3490.1
14:56:01|3490.1
14:56:02|3490.1
14:56:03|3490.1
14:56:04|3490.1
14:56:05|3490.1
14:56:06|3490.1
14:56:07|3490.1
14:56:08|3490.1
14:56:10|3490.1
14:56:10|3490.1
14:56:11|3490.01
14:56:13|3490.01
14:56:14|3490.01
14:56:15|3490.02
14:56:16|3490.02
14:56:16|3490.01
14:56:18|3490.01
14:56:18|3490.01
14:56:19|3490.02
14:56:20|3491.59
14:56:21|3491.58
14:56:22|3491.64
14:56:23|3492.23
14:56:24|3492.23
14:56:26|3492.24
14:56:27|3492.23
14:56:29|3492.23
14:56:30|3492.23
14:56:31|3492.23
14:56:31|3492.65
14:56:33|3492.67
14:56:34|3492.67
14:56:35|3492.67
14:56:36|3492.96
14:56:37|3492.96
14:56:38|3492.95
14:56:39|3492.95
14:56:40|3492.95
14:56:41|3492.96
14:56:42|3492.95
14:56:43|3493.98
14:56:44|3493.98
14:56:45|3493.64
14:56:46|3493.65
14:56:47|3493.65
14:56:49|3493.64
14:56:51|3493.64
14:56:52|3493.61
14:56:53|3493.61
14:56:54|3493.64
14:56:55|3493.65
14:56:56|3493.64
14:56:57|3493.64
14:56:58|3493.86
14:56:59|3493.86
14:57:00|3493.68
14:57:02|3493.69
14:57:03|3493.69
14:57:04|3493.69
14:57:05|3493.69
14:57:06|3493.69
14:57:07|3493.7
14:57:08|3493.7
14:57:09|3493.71
14:57:10|3493.71
14:57:11|3493.7
14:57:12|3493.7
14:57:13|3493.71
14:57:14|3493.71
14:57:15|3493.7
14:57:16|3493.84
14:57:17|3493.84
14:57:18|3493.85
14:57:18|3493.84
14:57:20|3493.84
14:57:20|3493.84
14:57:22|3493.78
14:57:22|3493.78
14:57:23|3493.78
14:57:25|3493.79
14:57:27|3493.78
14:57:28|3493.79
14:57:30|3493.78
14:57:30|3493.79
14:57:32|3493.78
14:57:33|3493.78
14:57:34|3493.78
14:57:35|3493.79
14:57:36|3493.79
14:57:37|3493.79
14:57:38|3493.79
14:57:39|3493.78
14:57:40|3493.79
14:57:41|3493.79
14:57:41|3493.78
14:57:43|3493.79
14:57:44|3493.79
14:57:44|3493.78
14:57:47|3493.6
14:57:48|3493.27
14:57:49|3493.27
14:57:50|3493.09
14:57:51|3493.09
14:57:51|3493.09
14:57:53|3493.09
14:57:54|3493.09
14:57:55|3493.09
14:57:56|3493.1
14:57:57|3493.09
14:57:58|3493.1
14:57:59|3493.1
14:58:00|3493.09
14:58:01|3493.1
14:58:02|3493.1
14:58:03|3493.1
14:58:04|3493.09
14:58:05|3493.09
14:58:06|3493.09
14:58:07|3492.95
14:58:07|3492.56
14:58:09|3492.56
14:58:10|3492.57
14:58:11|3492.57
14:58:12|3492.57
14:58:13|3491.86
14:58:13|3491.35
14:58:15|3491.12
14:58:16|3491.13
14:58:17|3491.01
14:58:18|3491.01
14:58:18|3491.01
14:58:20|3490.86
14:58:21|3490.85
14:58:22|3491.
14:58:23|3491.01
14:58:23|3491.01
14:58:25|3491.01
14:58:26|3491.
14:58:27|3491.01
14:58:28|3491.
14:58:30|3491.01
14:58:31|3491.01
14:58:33|3491.
14:58:34|3490.48
14:58:36|3490.48
14:58:36|3490.48
14:58:38|3490.49
14:58:39|3490.48
14:58:40|3490.49
14:58:41|3490.48
14:58:42|3490.32
14:58:43|3490.33
14:58:44|3490.33
14:58:45|3490.33
14:58:46|3490.33
14:58:47|3490.32
14:58:48|3490.33
14:58:49|3490.33
14:58:50|3490.33
14:58:51|3490.32
14:58:53|3490.32
14:58:53|3490.33
14:58:54|3490.32
14:58:56|3490.33
14:58:56|3490.33
14:58:58|3490.33
14:58:58|3490.33
14:58:59|3490.33
14:59:01|3490.32
14:59:02|3490.32
14:59:02|3490.32
14:59:04|3490.32
14:59:05|3490.32
14:59:05|3490.32
14:59:06|3490.32
14:59:07|3490.32
14:59:08|3490.32
14:59:10|3490.32
14:59:10|3490.33
14:59:11|3490.
14:59:12|3489.66
14:59:14|3489.66
14:59:14|3489.66
14:59:16|3489.65
14:59:16|3489.66
14:59:18|3489.65
14:59:19|3489.66
14:59:19|3489.65
14:59:20|3489.66
14:59:22|3489.65
14:59:23|3489.66
14:59:24|3489.66
14:59:24|3489.66
14:59:25|3489.65
14:59:26|3489.66
14:59:28|3489.66
14:59:28|3489.65
14:59:29|3489.66
14:59:32|3489.65
14:59:32|3489.65
14:59:34|3489.14
14:59:36|3489.13
14:59:36|3489.14
14:59:37|3489.38
14:59:38|3489.38
14:59:39|3489.37
14:59:40|3489.42
14:59:42|3489.42
14:59:43|3489.43
14:59:44|3489.44
14:59:45|3489.44
14:59:46|3489.43
14:59:47|3489.44
14:59:48|3489.44
14:59:49|3489.44
14:59:50|3489.43
14:59:51|3489.43
14:59:52|3489.44
14:59:53|3489.44
14:59:54|3489.61
14:59:55|3489.6
14:59:57|3489.6
14:59:57|3489.61
14:59:58|3489.39
14:59:59|3489.4
15:00:00|3489.39
15:00:01|3489.4
15:00:03|3489.6
15:00:04|3489.61
15:00:07|3489.61
15:00:08|3489.1
15:00:09|3489.1
15:00:09|3489.9
15:00:11|3490.13
15:00:12|3490.13
15:00:13|3490.12
15:00:14|3490.12
15:00:15|3490.12
15:00:16|3490.12
15:00:17|3490.13
15:00:18|3489.69
15:00:19|3489.29
15:00:20|3489.86
15:00:21|3489.86
15:00:22|3489.86
15:00:23|3489.86
15:00:24|3489.86
15:00:25|3489.86
15:00:26|3489.86
15:00:28|3489.81
15:00:29|3489.62
15:00:29|3489.61
15:00:31|3489.62
15:00:32|3489.62
15:00:34|3489.61
15:00:35|3489.61
15:00:36|3489.62
15:00:38|3489.61
15:00:38|3488.9
15:00:39|3488.9
15:00:40|3488.9
15:00:41|3488.4
15:00:42|3488.29
15:00:43|3488.28
15:00:44|3488.2
15:00:46|3488.19
15:00:47|3487.92
15:00:48|3487.83
15:00:49|3487.83
15:00:50|3487.82
15:00:51|3487.82
15:00:52|3487.81
15:00:53|3487.81
15:00:54|3487.81
15:00:56|3487.64
15:00:57|3487.65
15:00:58|3487.65
15:00:59|3487.81
15:01:00|3487.81
15:01:01|3487.82
15:01:02|3487.82
15:01:04|3487.81
15:01:04|3487.3
15:01:05|3487.3
15:01:07|3487.29
15:01:08|3487.29
15:01:09|3487.11
15:01:11|3486.11
15:01:11|3486.12
15:01:12|3486.96
15:01:13|3486.96
15:01:14|3486.26
15:01:15|3486.27
15:01:17|3486.26
15:01:18|3486.26
15:01:19|3486.27
15:01:19|3486.27
15:01:21|3486.27
15:01:21|3486.27
15:01:23|3486.06
15:01:23|3485.7
15:01:24|3485.24
15:01:25|3485.
15:01:27|3485.
15:01:28|3484.38
15:01:28|3485.
15:01:29|3485.01
15:01:31|3485.01
15:01:31|3485.
15:01:33|3485.69
15:01:35|3485.69
15:01:36|3485.7
15:01:37|3485.69
15:01:38|3485.69
15:01:39|3485.31
15:01:40|3485.26
15:01:40|3485.26
15:01:41|3485.25
15:01:43|3485.25
15:01:44|3485.25
15:01:45|3485.23
15:01:46|3485.01
15:01:47|3485.01
15:01:49|3485.
15:01:49|3484.94
15:01:50|3484.91
15:01:51|3485.68
15:01:52|3485.69
15:01:53|3485.69
15:01:55|3485.68
15:01:56|3485.69
15:01:57|3485.69
15:01:58|3485.68
15:01:59|3485.68
15:02:00|3485.69
15:02:01|3485.68
15:02:02|3485.68
15:02:03|3485.68
15:02:04|3485.68
15:02:05|3485.67
15:02:06|3485.28
15:02:07|3485.58
15:02:08|3485.7
15:02:09|3485.69
15:02:10|3485.69
15:02:11|3485.69
15:02:12|3485.69
15:02:13|3486.26
15:02:14|3487.37
15:02:16|3487.73
15:02:17|3487.82
15:02:18|3487.81
15:02:19|3487.81
15:02:20|3487.82
15:02:21|3487.82
15:02:22|3487.81
15:02:23|3488.
15:02:23|3488.01
15:02:25|3488.01
15:02:26|3487.26
15:02:27|3486.9
15:02:28|3486.65
15:02:30|3486.65
15:02:30|3486.65
15:02:31|3486.64
15:02:33|3486.65
15:02:33|3486.65
15:02:36|3486.64
15:02:37|3486.65
15:02:38|3486.65
15:02:39|3486.65
15:02:40|3486.65
15:02:41|3486.65
15:02:43|3486.65
15:02:44|3486.36
15:02:45|3486.37
15:02:46|3486.36
15:02:47|3486.37
15:02:48|3486.37
15:02:50|3486.36
15:02:50|3486.36
15:02:51|3486.36
15:02:52|3486.36
15:02:53|3486.36
15:02:54|3486.37
15:02:55|3486.36
15:02:56|3486.36
15:02:58|3486.36
15:02:59|3486.36
15:02:59|3486.37
15:03:01|3486.36
15:03:02|3486.37
15:03:04|3486.37
15:03:04|3486.36
15:03:05|3486.36
15:03:06|3486.36
15:03:07|3486.36
15:03:09|3486.36
15:03:10|3486.36
15:03:11|3485.97
15:03:12|3485.97
15:03:13|3485.98
15:03:14|3485.98
15:03:15|3485.98
15:03:16|3485.97
15:03:17|3485.97
15:03:18|3485.98
15:03:19|3486.49
15:03:20|3486.99
15:03:20|3486.99
15:03:22|3487.
15:03:22|3487.44
15:03:24|3487.45
15:03:25|3487.45
15:03:26|3488.09
15:03:26|3488.39
15:03:27|3488.39
15:03:29|3488.26
15:03:30|3488.16
15:03:30|3488.16
15:03:32|3488.17
15:03:33|3488.16
15:03:35|3486.79
15:03:36|3486.78
15:03:38|3486.53
15:03:38|3486.53
15:03:39|3486.38
15:03:41|3486.37
15:03:42|3486.08
15:03:43|3486.07
15:03:44|3486.07
15:03:45|3486.07
15:03:46|3486.07
15:03:47|3486.07
15:03:49|3486.
15:03:50|3486.01
15:03:50|3486.
15:03:51|3486.
15:03:53|3486.01
15:03:54|3486.01
15:03:55|3486.01
15:03:57|3486.01
15:03:57|3486.
15:03:59|3486.
15:04:01|3486.
15:04:01|3486.
15:04:02|3486.
15:04:03|3486.
15:04:04|3486.
15:04:05|3486.
15:04:06|3486.
15:04:07|3486.
15:04:08|3486.
15:04:09|3486.
15:04:10|3486.
15:04:11|3486.
15:04:12|3486.
15:04:13|3485.99
15:04:14|3485.99
15:04:16|3486.
15:04:17|3486.
15:04:18|3485.98
15:04:19|3485.7
15:04:20|3485.7
15:04:21|3485.7
15:04:22|3485.7
15:04:23|3485.68
15:04:24|3485.68
15:04:25|3485.69
15:04:26|3485.68
15:04:27|3485.69
15:04:28|3485.68
15:04:29|3485.68
15:04:30|3485.67
15:04:31|3485.31
15:04:32|3485.31
15:04:33|3485.
15:04:34|3485.
15:04:35|3485.01
15:04:37|3484.83
15:04:38|3484.66
15:04:40|3484.65
15:04:40|3484.66
15:04:41|3484.66
15:04:43|3484.65
15:04:43|3484.64
15:04:45|3484.64
15:04:45|3484.52
15:04:47|3484.32
15:04:48|3484.39
15:04:50|3484.38
15:04:50|3484.
15:04:53|3483.9
15:04:54|3483.47
15:04:55|3483.48
15:04:56|3483.47
15:04:57|3483.03
15:04:58|3483.01
15:04:59|3483.
15:05:00|3483.01
15:05:01|3483.
15:05:02|3483.01
15:05:03|3482.86
15:05:05|3482.62
15:05:05|3482.62
15:05:06|3482.44
15:05:07|3482.44
15:05:08|3482.84
15:05:09|3482.83
15:05:10|3482.6
15:05:11|3482.43
15:05:13|3482.43
15:05:14|3482.43
15:05:14|3481.65
15:05:16|3485.47
15:05:17|3485.41
15:05:18|3485.41
15:05:20|3485.02
15:05:20|3485.41
15:05:21|3485.4
15:05:23|3485.34
15:05:24|3485.35
15:05:24|3485.
15:05:26|3485.
15:05:27|3485.4
15:05:28|3485.4
15:05:29|3485.4
15:05:30|3485.4
15:05:31|3485.4
15:05:32|3485.4
15:05:33|3485.4
15:05:34|3485.4
15:05:35|3485.4
15:05:37|3485.4
15:05:38|3485.4
15:05:40|3485.37
15:05:41|3485.36
15:05:42|3485.
15:05:43|3485.
15:05:45|3485.
15:05:45|3485.
15:05:47|3485.
15:05:48|3485.
15:05:49|3485.
15:05:50|3482.52
15:05:51|3483.12
15:05:52|3482.64
15:05:53|3482.1
15:05:54|3481.71
15:05:55|3481.1
15:05:56|3480.31
15:05:57|3480.
15:05:58|3481.43
15:05:59|3479.74
15:06:00|3478.91
15:06:01|3479.73
15:06:02|3479.74
15:06:03|3479.39
15:06:04|3478.9
15:06:05|3478.65
15:06:06|3478.65
15:06:07|3478.5
15:06:08|3478.02
15:06:09|3478.91
15:06:11|3478.98
15:06:12|3478.98
15:06:13|3478.98
15:06:14|3478.74
15:06:15|3478.48
15:06:16|3478.66
15:06:17|3476.92
15:06:18|3477.36
15:06:19|3478.05
15:06:20|3477.14
15:06:21|3476.75
15:06:22|3477.04
15:06:23|3476.39
15:06:24|3476.22
15:06:25|3476.13
15:06:26|3475.47
15:06:27|3475.01
15:06:28|3474.57
15:06:29|3475.35
15:06:30|3476.41
15:06:31|3476.67
15:06:32|3478.15
15:06:33|3478.27
15:06:34|3478.48
15:06:35|3478.48
15:06:37|3478.48
15:06:38|3479.58
15:06:39|3479.11
15:06:41|3479.81
15:06:41|3480.22
15:06:43|3480.23
15:06:45|3478.84
15:06:45|3477.42
15:06:47|3477.15
15:06:49|3476.87
15:06:49|3476.43
15:06:50|3475.69
15:06:52|3476.59
15:06:54|3477.14
15:06:55|3477.41
15:06:56|3476.62
15:06:57|3476.61
15:06:58|3476.6
15:06:59|3475.96
15:07:00|3475.97
15:07:01|3475.69
15:07:02|3474.56
15:07:03|3475.8
15:07:05|3476.06
15:07:05|3476.57
15:07:06|3477.21
15:07:07|3478.08
15:07:08|3478.35
15:07:10|3478.53
15:07:10|3479.18
15:07:12|3479.18
15:07:13|3479.8
15:07:14|3479.8
15:07:15|3479.8
15:07:16|3479.8
15:07:17|3479.8
15:07:18|3479.11
15:07:20|3478.23
15:07:20|3478.41
15:07:22|3478.4
15:07:23|3478.4
15:07:24|3478.4
15:07:25|3477.45
15:07:26|3476.15
15:07:27|3476.16
15:07:28|3475.79
15:07:29|3475.7
15:07:30|3475.01
15:07:31|3475.64
15:07:32|3475.94
15:07:33|3476.31
15:07:34|3474.45
15:07:34|3475.
15:07:36|3474.5
15:07:37|3475.82
15:07:38|3475.03
15:07:38|3474.72
15:07:41|3474.71
15:07:41|3475.34
15:07:42|3475.34
15:07:44|3474.4
15:07:46|3474.74
15:07:46|3474.99
15:07:47|3475.
15:07:48|3474.99
15:07:50|3474.62
15:07:51|3474.39
15:07:52|3474.39
15:07:53|3474.39
15:07:55|3474.
15:07:55|3473.72
15:07:57|3473.57
15:07:57|3472.95
15:07:59|3472.96
15:08:00|3472.95
15:08:01|3473.16
15:08:01|3473.32
15:08:03|3472.78
15:08:05|3473.31
15:08:05|3474.04
15:08:06|3474.4
15:08:07|3474.39
15:08:08|3475.33
15:08:09|3475.69
15:08:11|3475.7
15:08:12|3476.9
15:08:13|3476.89
15:08:14|3475.41
15:08:14|3476.67
15:08:16|3476.69
15:08:16|3476.68
15:08:17|3476.69
15:08:18|3476.69
15:08:19|3476.68
15:08:20|3476.69
15:08:22|3477.45
15:08:22|3477.45
15:08:23|3477.44
15:08:24|3477.88
15:08:26|3478.35
15:08:27|3478.36
15:08:28|3478.36
15:08:29|3478.69
15:08:29|3478.69
15:08:31|3475.13
15:08:32|3474.12
15:08:33|3474.47
15:08:34|3474.76
15:08:34|3473.54
15:08:35|3473.37
15:08:36|3472.45
15:08:37|3472.7
15:08:39|3472.98
15:08:41|3473.55
15:08:42|3473.54
15:08:43|3473.42
15:08:44|3473.25
15:08:45|3473.25
15:08:46|3474.23
15:08:46|3474.9
15:08:47|3476.03
15:08:50|3475.23
15:08:50|3475.23
15:08:51|3475.5
15:08:52|3476.1
15:08:53|3476.55
15:08:54|3476.56
15:08:55|3476.22
15:08:56|3476.22
15:08:57|3476.23
15:08:58|3476.23
15:09:00|3476.23
15:09:01|3476.22
15:09:01|3476.99
15:09:03|3476.99
15:09:04|3477.44
15:09:05|3477.93
15:09:06|3477.94
15:09:07|3477.53
15:09:08|3477.48
15:09:09|3477.47
15:09:10|3477.48
15:09:11|3476.94
15:09:12|3476.95
15:09:13|3478.19
15:09:14|3478.31
15:09:15|3478.56
15:09:16|3479.3
15:09:16|3479.6
15:09:18|3479.99
15:09:19|3480.64
15:09:20|3479.62
15:09:21|3479.61
15:09:21|3479.98
15:09:23|3479.99
15:09:24|3480.56
15:09:24|3480.57
15:09:26|3480.64
15:09:27|3480.93
15:09:28|3480.38
15:09:29|3479.57
15:09:30|3479.59
15:09:32|3479.83
15:09:32|3480.14
15:09:33|3480.65
15:09:34|3480.72
15:09:35|3481.78
15:09:36|3482.29
15:09:37|3482.29
15:09:38|3482.3
15:09:40|3482.29
15:09:42|3482.69
15:09:43|3483.1
15:09:44|3483.19
15:09:45|3483.61
15:09:46|3484.49
15:09:47|3484.31
15:09:49|3483.9
15:09:50|3483.2
15:09:51|3482.46
15:09:52|3482.46
15:09:53|3482.82
15:09:54|3482.43
15:09:55|3482.3
15:09:56|3482.3
15:09:57|3482.3
15:09:59|3482.43
15:10:00|3482.78
15:10:01|3482.3
15:10:01|3481.82
15:10:03|3481.81
15:10:04|3481.81
15:10:05|3481.82
15:10:06|3481.82
15:10:08|3481.8
15:10:09|3482.33
15:10:10|3482.42
15:10:11|3482.44
15:10:12|3482.77
15:10:14|3482.62
15:10:14|3482.85
15:10:15|3482.84
15:10:16|3482.84
15:10:18|3485.32
15:10:20|3484.1
15:10:20|3484.11
15:10:22|3484.49
15:10:22|3484.5
15:10:23|3484.49
15:10:24|3484.5
15:10:25|3484.49
15:10:26|3484.5
15:10:27|3484.7
15:10:28|3484.7
15:10:29|3484.39
15:10:30|3484.08
15:10:31|3484.08
15:10:32|3484.09
15:10:33|3484.09
15:10:34|3484.37
15:10:36|3484.36
15:10:36|3484.36
15:10:37|3484.37
15:10:38|3484.36
15:10:39|3484.36
15:10:40|3484.37
15:10:42|3484.27
15:10:43|3484.19
15:10:44|3483.8
15:10:45|3482.97
15:10:46|3482.98
15:10:47|3482.69
15:10:49|3482.52
15:10:50|3482.51
15:10:52|3482.3
15:10:53|3481.42
15:10:55|3480.64
15:10:55|3480.17
15:10:56|3480.
15:10:57|3479.46
15:10:59|3479.78
15:11:00|3480.05
15:11:01|3479.71
15:11:02|3480.56
15:11:03|3481.08
15:11:04|3482.17
15:11:05|3481.64
15:11:06|3481.55
15:11:07|3481.25
15:11:08|3481.26
15:11:09|3482.24
15:11:10|3482.23
15:11:11|3482.23
15:11:12|3482.23
15:11:13|3482.24
15:11:14|3482.36
15:11:15|3482.37
15:11:16|3482.36
15:11:17|3482.36
15:11:18|3482.36
15:11:19|3482.36
15:11:20|3482.37
15:11:21|3482.36
15:11:23|3482.23
15:11:24|3481.96
15:11:24|3481.54
15:11:26|3481.55
15:11:26|3481.41
15:11:28|3481.07
15:11:28|3480.66
15:11:30|3480.66
15:11:30|3480.56
15:11:31|3480.13
15:11:33|3480.48
15:11:34|3480.18
15:11:35|3480.18
15:11:36|3480.18
15:11:36|3480.18
15:11:38|3480.19
15:11:39|3479.33
15:11:40|3479.17
15:11:41|3479.18
15:11:42|3479.17
15:11:43|3478.23
15:11:45|3478.01
15:11:45|3477.81
15:11:46|3477.7
15:11:47|3477.71
15:11:48|3478.12
15:11:50|3477.7
15:11:51|3477.82
15:11:52|3477.71
15:11:53|3477.54
15:11:54|3477.54
15:11:55|3477.54
15:11:56|3477.54
15:11:57|3478.8
15:11:59|3478.8
15:12:00|3478.8
15:12:00|3478.8
15:12:02|3479.01
15:12:03|3480.47
15:12:04|3480.48
15:12:04|3480.49
15:12:06|3480.47
15:12:08|3480.48
15:12:09|3480.47
15:12:09|3480.47
15:12:11|3480.47
15:12:12|3480.03
15:12:13|3479.55
15:12:14|3480.03
15:12:15|3479.94
15:12:17|3479.37
15:12:18|3479.36
15:12:18|3479.05
15:12:19|3477.9
15:12:21|3477.3
15:12:22|3477.73
15:12:23|3477.56
15:12:24|3477.3
15:12:25|3477.14
15:12:26|3477.14
15:12:27|3476.53
15:12:28|3476.26
15:12:29|3476.01
15:12:30|3476.39
15:12:31|3475.95
15:12:32|3475.96
15:12:33|3476.38
15:12:34|3476.38
15:12:35|3476.38
15:12:36|3476.38
15:12:37|3476.03
15:12:38|3475.49
15:12:39|3475.49
15:12:40|3475.
15:12:41|3474.32
15:12:42|3474.06
15:12:43|3473.29
15:12:45|3472.99
15:12:46|3473.23
15:12:48|3473.79
15:12:49|3473.77
15:12:49|3474.28
15:12:50|3474.76
15:12:51|3474.09
15:12:52|3472.71
15:12:54|3471.73
15:12:55|3472.2
15:12:56|3469.73
15:12:57|3470.35
15:12:58|3469.88
15:12:59|3469.88
15:13:00|3469.76
15:13:01|3469.39
15:13:02|3469.21
15:13:03|3469.86
15:13:04|3469.95
15:13:05|3470.29
15:13:07|3469.54
15:13:08|3468.8
15:13:09|3468.46
15:13:11|3467.
15:13:12|3467.26
15:13:13|3467.26
15:13:13|3466.96
15:13:15|3466.78
15:13:15|3466.51
15:13:16|3466.25
15:13:18|3466.01
15:13:19|3466.01
15:13:20|3466.
15:13:21|3465.26
15:13:23|3465.97
15:13:23|3466.55
15:13:24|3466.7
15:13:25|3466.1
15:13:26|3466.1
15:13:27|3466.77
15:13:28|3467.91
15:13:29|3468.19
15:13:30|3469.22
15:13:31|3469.22
15:13:32|3467.91
15:13:33|3467.32
15:13:34|3467.31
15:13:35|3465.75
15:13:36|3465.58
15:13:37|3464.69
15:13:38|3464.99
15:13:39|3464.36
15:13:40|3463.23
15:13:41|3464.6
15:13:42|3464.94
15:13:44|3465.52
15:13:46|3463.93
15:13:47|3460.77
15:13:49|3460.68
15:13:50|3460.97
15:13:50|3460.67
15:13:51|3461.32
15:13:53|3461.47
15:13:53|3461.8
15:13:55|3462.27
15:13:56|3461.61
15:13:56|3460.97
15:13:58|3462.01
15:13:58|3462.24
15:14:00|3462.89
15:14:01|3463.96
15:14:01|3464.25
15:14:03|3463.49
15:14:04|3463.5
15:14:05|3463.5
15:14:06|3465.39
15:14:06|3464.52
15:14:08|3463.7
15:14:09|3463.69
15:14:10|3464.52
15:14:11|3465.19
15:14:12|3465.76
15:14:13|3466.21
15:14:14|3465.12
15:14:15|3462.14
15:14:16|3463.58
15:14:17|3463.58
15:14:18|3464.51
15:14:19|3464.97
15:14:20|3464.98
15:14:21|3465.26
15:14:22|3464.94
15:14:23|3464.29
15:14:24|3464.29
15:14:25|3464.51
15:14:26|3464.51
15:14:27|3464.21
15:14:28|3464.2
15:14:29|3465.46
15:14:30|3465.46
15:14:31|3463.
15:14:32|3462.26
15:14:33|3464.03
15:14:34|3464.03
15:14:35|3464.04
15:14:36|3465.09
15:14:37|3464.69
15:14:38|3464.35
15:14:39|3464.73
15:14:40|3464.79
15:14:41|3465.33
15:14:42|3465.33
15:14:43|3465.33
15:14:45|3465.89
15:14:45|3465.99
15:14:47|3465.99
15:14:49|3465.96
15:14:51|3466.11
15:14:51|3465.33
15:14:53|3465.58
15:14:54|3466.9
15:14:54|3466.64
15:14:55|3466.06
15:14:56|3466.25
15:14:58|3466.89
15:14:58|3466.56
15:14:59|3465.69
15:15:00|3465.46
15:15:01|3465.3
15:15:02|3464.62
15:15:03|3464.63
15:15:05|3465.3
15:15:06|3466.3
15:15:06|3466.37
15:15:07|3467.32
15:15:09|3468.
15:15:10|3468.83
15:15:11|3469.18
15:15:12|3469.17
15:15:13|3469.58
15:15:14|3468.93
15:15:15|3469.2
15:15:16|3469.79
15:15:17|3469.27
15:15:18|3468.51
15:15:19|3467.51
15:15:20|3467.51
15:15:21|3467.51
15:15:22|3466.09
15:15:23|3466.09
15:15:24|3466.09
15:15:25|3466.09
15:15:26|3465.34
15:15:27|3465.83
15:15:28|3464.62
15:15:29|3464.04
15:15:30|3464.04
15:15:31|3463.54
15:15:32|3463.25
15:15:33|3463.25
15:15:34|3462.68
15:15:35|3462.47
15:15:36|3462.46
15:15:38|3462.47
15:15:38|3463.25
15:15:39|3463.77
15:15:40|3463.03
15:15:42|3462.81
15:15:42|3462.01
15:15:43|3462.01
15:15:45|3461.28
15:15:46|3461.49
15:15:47|3461.17
15:15:48|3460.62
15:15:49|3460.61
15:15:51|3460.61
15:15:52|3460.35
15:15:53|3460.35
15:15:54|3460.31
15:15:55|3459.19
15:15:56|3458.67
15:15:58|3457.3
15:15:59|3456.78
15:16:00|3456.91
15:16:01|3457.37
15:16:02|3458.07
15:16:03|3459.45
15:16:04|3458.93
15:16:05|3458.36
15:16:06|3458.69
15:16:07|3458.49
15:16:08|3457.14
15:16:09|3456.93
15:16:10|3456.83
15:16:12|3453.71
15:16:12|3452.81
15:16:14|3453.05
15:16:15|3452.26
15:16:17|3452.78
15:16:17|3453.63
15:16:18|3454.38
15:16:20|3455.75
15:16:20|3453.9
15:16:22|3455.43
15:16:22|3455.77
15:16:23|3455.77
15:16:25|3456.21
15:16:26|3456.83
15:16:28|3457.94
15:16:28|3457.95
15:16:29|3458.85
15:16:30|3458.86
15:16:32|3457.96
15:16:33|3458.61
15:16:34|3458.85
15:16:35|3458.95
15:16:36|3458.96
15:16:37|3459.24
15:16:38|3459.41
15:16:39|3458.28
15:16:40|3457.22
15:16:41|3455.48
15:16:42|3455.42
15:16:43|3453.84
15:16:44|3453.84
15:16:45|3454.94
15:16:46|3456.48
15:16:46|3457.2
15:16:49|3457.94
15:16:49|3457.94
15:16:51|3457.43
15:16:52|3457.2
15:16:53|3456.91
15:16:54|3456.91
15:16:55|3457.6
15:16:56|3457.75
15:16:57|3458.84
15:16:58|3459.13
15:17:00|3458.67
15:17:00|3458.66
15:17:02|3459.24
15:17:02|3459.48
15:17:04|3457.89
15:17:04|3457.89
15:17:07|3458.
15:17:07|3458.86
15:17:09|3459.79
15:17:10|3459.8
15:17:11|3460.
15:17:12|3459.8
15:17:14|3459.36
15:17:15|3459.36
15:17:16|3459.35
15:17:17|3459.36
15:17:18|3459.78
15:17:19|3459.82
15:17:20|3460.65
15:17:21|3462.27
15:17:21|3461.56
15:17:23|3459.84
15:17:23|3460.63
15:17:25|3461.4
15:17:26|3461.73
15:17:27|3460.04
15:17:27|3460.55
15:17:29|3461.31
15:17:30|3461.64
15:17:31|3461.64
15:17:31|3463.25
15:17:33|3462.68
15:17:34|3463.33
15:17:35|3463.01
15:17:36|3463.93
15:17:36|3463.93
15:17:38|3463.2
15:17:39|3463.2
15:17:40|3463.2
15:17:41|3461.89
15:17:42|3462.21
15:17:43|3462.99
15:17:44|3462.85
15:17:45|3463.28
15:17:46|3463.78
15:17:46|3464.09
15:17:49|3464.28
15:17:50|3464.27
15:17:51|3463.76
15:17:52|3463.38
15:17:53|3463.39
15:17:55|3462.27
15:17:55|3462.28
15:17:57|3463.38
15:17:58|3463.38
15:17:59|3463.39
15:18:00|3463.39
15:18:01|3463.38
15:18:02|3463.39
15:18:03|3463.98
15:18:04|3463.99
15:18:05|3463.99
15:18:06|3463.48
15:18:07|3463.37
15:18:08|3463.63
15:18:09|3463.63
15:18:10|3463.62
15:18:11|3463.63
15:18:12|3463.63
15:18:13|3463.77
15:18:14|3463.77
15:18:15|3463.98
15:18:16|3464.
15:18:17|3464.28
15:18:18|3464.81
15:18:19|3465.16
15:18:20|3465.54
15:18:21|3465.84
15:18:22|3466.39
15:18:23|3465.44
15:18:24|3465.76
15:18:25|3465.17
15:18:26|3464.59
15:18:28|3463.65
15:18:29|3463.64
15:18:29|3463.05
15:18:31|3464.14
15:18:31|3464.14
15:18:33|3464.14
15:18:34|3465.33
15:18:35|3466.2
15:18:35|3466.81
15:18:37|3466.63
15:18:38|3467.51
15:18:39|3467.51
15:18:40|3467.88
15:18:41|3467.88
15:18:42|3467.88
15:18:42|3467.13
15:18:44|3466.64
15:18:44|3466.
15:18:46|3466.01
15:18:47|3465.54
15:18:48|3465.55
15:18:50|3466.82
15:18:51|3467.28
15:18:52|3467.84
15:18:53|3467.89
15:18:54|3469.67
15:18:56|3468.97
15:18:56|3468.41
15:18:57|3468.41
15:18:58|3469.29
15:18:59|3469.86
15:19:01|3469.67
15:19:02|3469.42
15:19:03|3470.21
15:19:04|3470.93
15:19:05|3470.62
15:19:06|3470.31
15:19:07|3471.
15:19:08|3471.16
15:19:09|3471.41
15:19:10|3471.32
15:19:11|3471.33
15:19:12|3471.86
15:19:14|3473.02
15:19:15|3473.3
15:19:16|3471.86
15:19:17|3472.62
15:19:18|3472.84
15:19:19|3472.
15:19:20|3472.01
15:19:21|3471.55
15:19:22|3472.4
15:19:23|3472.59
15:19:24|3472.85
15:19:25|3472.94
15:19:26|3473.46
15:19:27|3473.46
15:19:28|3473.
15:19:29|3473.
15:19:30|3473.12
15:19:31|3473.76
15:19:32|3473.78
15:19:33|3473.79
15:19:34|3474.22
15:19:35|3474.96
15:19:36|3474.96
15:19:37|3474.96
15:19:38|3474.97
15:19:40|3473.67
15:19:41|3473.22
15:19:42|3472.88
15:19:42|3472.87
15:19:43|3472.85
15:19:44|3472.01
15:19:46|3472.05
15:19:47|3472.11
15:19:47|3472.11
15:19:48|3472.1
15:19:49|3472.1
15:19:51|3471.98
15:19:52|3471.01
15:19:53|3471.47
15:19:54|3471.39
15:19:55|3471.52
15:19:56|3471.16
15:19:57|3471.47
15:19:58|3471.52
15:19:59|3471.49
15:20:01|3472.61
15:20:01|3472.08
15:20:02|3472.08
15:20:04|3472.08
15:20:05|3472.6
15:20:05|3472.59
15:20:06|3472.63
15:20:07|3474.
15:20:09|3474.01
15:20:10|3474.01
15:20:11|3474.63
15:20:11|3474.81
15:20:13|3474.28
15:20:13|3474.28
15:20:15|3474.17
15:20:15|3473.86
15:20:17|3474.58
15:20:18|3474.58
15:20:19|3474.96
15:20:21|3474.57
15:20:21|3473.95
15:20:22|3472.7
15:20:23|3472.5
15:20:24|3473.17
15:20:25|3473.33
15:20:26|3472.47
15:20:27|3472.11
15:20:28|3472.9
15:20:29|3471.74
15:20:30|3471.43
15:20:31|3471.35
15:20:32|3470.36
15:20:33|3470.87
15:20:34|3470.07
15:20:35|3470.06
15:20:36|3470.06
15:20:37|3470.07
15:20:38|3469.58
15:20:39|3469.16
15:20:40|3468.62
15:20:41|3468.
15:20:42|3467.58
15:20:43|3467.16
15:20:44|3467.38
15:20:45|3466.47
15:20:46|3466.44
15:20:47|3466.01
15:20:48|3465.59
15:20:49|3465.6
15:20:51|3465.08
15:20:51|3465.
15:20:53|3464.58
15:20:54|3465.19
15:20:55|3465.45
15:20:56|3466.76
15:20:58|3465.79
15:20:58|3465.56
15:20:59|3465.56
15:21:00|3466.43
15:21:01|3466.75
15:21:02|3467.37
15:21:03|3467.53
15:21:04|3467.94
15:21:05|3467.93
15:21:06|3468.64
15:21:07|3469.31
15:21:08|3469.78
15:21:09|3469.79
15:21:10|3469.78
15:21:11|3470.
15:21:13|3469.99
15:21:13|3470.34
15:21:14|3470.8
15:21:16|3470.88
15:21:16|3469.32
15:21:17|3467.79
15:21:19|3467.78
15:21:20|3467.78
15:21:21|3467.
15:21:22|3467.53
15:21:23|3467.52
15:21:24|3467.52
15:21:26|3467.6
15:21:26|3469.08
15:21:28|3468.34
15:21:29|3468.59
15:21:30|3469.09
15:21:30|3469.86
15:21:32|3469.86
15:21:33|3470.59
15:21:33|3471.01
15:21:34|3470.49
15:21:35|3469.56
15:21:37|3469.55
15:21:38|3469.56
15:21:38|3470.7
15:21:39|3470.71
15:21:40|3470.67
15:21:42|3470.68
15:21:42|3470.65
15:21:43|3471.02
15:21:44|3470.23
15:21:45|3470.23
15:21:47|3470.22
15:21:48|3470.22
15:21:49|3470.22
15:21:49|3470.68
15:21:51|3470.69
15:21:52|3471.24
15:21:53|3471.24
15:21:55|3470.83
15:21:56|3470.82
15:21:57|3470.83
15:21:58|3470.83
15:21:59|3470.82
15:22:00|3471.07
15:22:01|3471.07
15:22:02|3471.06
15:22:03|3471.07
15:22:04|3471.35
15:22:05|3471.36
15:22:07|3471.4
15:22:08|3471.4
15:22:10|3471.43
15:22:10|3471.51
15:22:11|3471.73
15:22:12|3471.08
15:22:13|3471.08
15:22:14|3471.07
15:22:16|3471.35
15:22:17|3471.4
15:22:18|3472.26
15:22:19|3472.26
15:22:20|3471.52
15:22:21|3470.89
15:22:21|3470.59
15:22:23|3469.55
15:22:24|3469.04
15:22:25|3469.04
15:22:26|3468.31
15:22:27|3468.31
15:22:28|3468.59
15:22:29|3468.82
15:22:30|3468.
15:22:32|3469.56
15:22:32|3469.57
15:22:33|3470.17
15:22:35|3470.17
15:22:36|3470.86
15:22:37|3471.07
15:22:38|3471.41
15:22:39|3472.24
15:22:40|3472.23
15:22:42|3471.89
15:22:43|3471.9
15:22:43|3471.92
15:22:44|3472.23
15:22:45|3472.24
15:22:46|3472.24
15:22:48|3472.23
15:22:49|3472.
15:22:50|3471.05
15:22:50|3471.88
15:22:52|3471.25
15:22:53|3471.24
15:22:55|3471.22
15:22:55|3471.67
15:22:56|3471.74
15:22:58|3472.02
15:22:59|3471.06
15:23:00|3471.05
15:23:01|3471.06
15:23:02|3471.06
15:23:03|3471.52
15:23:04|3471.52
15:23:05|3472.04
15:23:07|3472.05
15:23:07|3472.04
15:23:10|3471.17
15:23:10|3471.05
15:23:11|3470.82
15:23:13|3470.42
15:23:14|3470.41
15:23:15|3470.41
15:23:16|3470.42
15:23:17|3470.41
15:23:18|3470.04
15:23:19|3470.04
15:23:20|3470.87
15:23:21|3471.51
15:23:22|3471.51
15:23:23|3471.51
15:23:24|3471.51
15:23:25|3471.51
15:23:26|3472.05
15:23:27|3472.05
15:23:29|3471.54
15:23:30|3471.55
15:23:30|3472.14
15:23:31|3471.99
15:23:32|3471.99
15:23:33|3471.99
15:23:35|3472.
15:23:36|3471.99
15:23:36|3471.99
15:23:37|3471.99
15:23:38|3471.99
15:23:39|3471.99
15:23:41|3471.99
15:23:42|3471.55
15:23:43|3471.55
15:23:43|3471.8
15:23:44|3472.73
15:23:45|3472.75
15:23:47|3472.89
15:23:47|3472.4
15:23:48|3472.39
15:23:49|3472.4
15:23:50|3472.39
15:23:51|3472.9
15:23:52|3472.9
15:23:54|3472.99
15:23:56|3473.
15:23:57|3474.03
15:23:58|3474.36
15:23:59|3474.35
15:24:00|3474.35
15:24:01|3474.35
15:24:02|3474.36
15:24:04|3474.68
15:24:05|3474.68
15:24:06|3474.71
15:24:07|3474.71
15:24:07|3474.72
15:24:08|3474.72
15:24:10|3474.72
15:24:12|3474.99
15:24:12|3474.98
15:24:13|3475.21
15:24:14|3475.21
15:24:15|3475.
15:24:17|3475.
15:24:18|3473.47
15:24:20|3474.72
15:24:21|3474.72
15:24:22|3474.99
15:24:23|3474.98
15:24:24|3474.98
15:24:25|3475.31
15:24:26|3475.63
15:24:27|3475.5
15:24:28|3475.06
15:24:30|3474.31
15:24:31|3474.31
15:24:31|3474.3
15:24:33|3474.31
15:24:33|3474.31
15:24:35|3474.6
15:24:36|3474.61
15:24:37|3474.61
15:24:38|3474.6
15:24:39|3474.61
15:24:40|3474.6
15:24:41|3474.3
15:24:41|3473.92
15:24:42|3473.95
15:24:43|3473.95
15:24:45|3473.79
15:24:46|3473.11
15:24:47|3473.12
15:24:48|3473.12
15:24:49|3473.12
15:24:50|3473.12
15:24:51|3473.57
15:24:52|3473.12
15:24:53|3473.12
15:24:55|3473.43
15:24:56|3473.44
15:24:58|3473.45
15:24:59|3473.45
15:25:01|3473.57
15:25:02|3474.27
15:25:03|3474.31
15:25:04|3474.3
15:25:05|3474.3
15:25:06|3474.63
15:25:07|3475.33
15:25:09|3474.51
15:25:09|3474.5
15:25:10|3474.51
15:25:11|3474.52
15:25:12|3474.52
15:25:13|3474.51
15:25:14|3474.51
15:25:15|3474.49
15:25:16|3474.52
15:25:17|3475.14
15:25:18|3475.89
15:25:20|3475.02
15:25:21|3475.03
15:25:22|3474.78
15:25:23|3474.88
15:25:23|3474.88
15:25:25|3474.87
15:25:26|3474.88
15:25:27|3474.87
15:25:27|3475.44
15:25:29|3475.44
15:25:30|3475.44
15:25:31|3475.9
15:25:32|3475.89
15:25:33|3475.89
15:25:34|3476.11
15:25:35|3476.84
15:25:36|3476.55
15:25:37|3476.5
15:25:38|3476.5
15:25:39|3476.51
15:25:39|3476.51
15:25:40|3476.51
15:25:41|3476.5
15:25:43|3476.51
15:25:44|3476.51
15:25:45|3476.51
15:25:45|3476.5
15:25:47|3476.71
15:25:48|3476.71
15:25:49|3476.83
15:25:50|3476.83
15:25:51|3476.83
15:25:52|3476.83
15:25:53|3476.84
15:25:53|3477.21
15:25:55|3477.23
15:25:55|3477.25
15:25:58|3477.54
15:25:59|3477.6
15:26:00|3477.6
15:26:02|3478.54
15:26:03|3477.87
15:26:04|3477.53
15:26:05|3477.53
15:26:06|3477.53
15:26:07|3477.6
15:26:08|3477.61
15:26:09|3478.05
15:26:10|3477.53
15:26:12|3478.02
15:26:13|3478.02
15:26:13|3478.02
15:26:14|3478.03
15:26:15|3478.03
15:26:16|3478.57
15:26:17|3478.57
15:26:19|3477.65
15:26:20|3478.26
15:26:21|3478.27
15:26:22|3478.27
15:26:23|3478.56
15:26:24|3478.56
15:26:25|3479.
15:26:26|3478.99
15:26:27|3478.69
15:26:28|3479.16
15:26:29|3479.17
15:26:30|3479.17
15:26:32|3479.4
15:26:33|3479.39
15:26:34|3479.4
15:26:35|3479.39
15:26:36|3479.8
15:26:38|3479.18
15:26:40|3480.21
15:26:40|3480.58
15:26:41|3480.58
15:26:42|3480.97
15:26:43|3481.05
15:26:44|3481.27
15:26:45|3481.27
15:26:46|3482.22
15:26:47|3482.77
15:26:48|3481.73
15:26:49|3482.21
15:26:50|3482.21
15:26:52|3482.2
15:26:52|3481.29
15:26:53|3481.28
15:26:54|3481.29
15:26:55|3481.29
15:26:57|3481.29
15:26:58|3481.28
15:27:00|3481.28
15:27:00|3481.28
15:27:02|3481.28
15:27:03|3481.29
15:27:04|3481.74
15:27:06|3481.7
15:27:07|3481.74
15:27:09|3481.74
15:27:10|3481.74
15:27:11|3481.75
15:27:12|3481.74
15:27:12|3481.99
15:27:14|3482.
15:27:14|3482.
15:27:15|3481.99
15:27:16|3482.
15:27:18|3481.99
15:27:19|3481.17
15:27:20|3481.9
15:27:21|3481.89
15:27:22|3481.89
15:27:24|3479.87
15:27:25|3479.4
15:27:27|3479.4
15:27:28|3478.77
15:27:29|3478.78
15:27:30|3479.86
15:27:31|3480.43
15:27:32|3480.43
15:27:33|3479.97
15:27:33|3479.96
15:27:35|3479.96
15:27:36|3480.26
15:27:36|3480.43
15:27:37|3481.4
15:27:39|3481.39
15:27:39|3481.39
15:27:41|3481.39
15:27:42|3481.1
15:27:43|3480.54
15:27:44|3479.97
15:27:45|3479.67
15:27:46|3479.06
15:27:47|3479.05
15:27:48|3479.05
15:27:48|3479.52
15:27:50|3480.52
15:27:51|3480.52
15:27:52|3480.52
15:27:52|3479.83
15:27:53|3479.84
15:27:55|3480.13
15:27:56|3480.12
15:27:57|3479.79
15:27:59|3481.01
15:28:00|3481.14
15:28:01|3481.39
15:28:03|3481.61
15:28:03|3481.62
15:28:05|3481.61
15:28:06|3481.62
15:28:07|3481.61
15:28:09|3481.18
15:28:10|3481.18
15:28:11|3481.17
15:28:12|3480.13
15:28:13|3480.14
15:28:14|3480.13
15:28:15|3480.12
15:28:16|3479.51
15:28:17|3479.37
15:28:18|3479.06
15:28:19|3479.05
15:28:20|3477.39
15:28:21|3477.39
15:28:22|3478.02
15:28:23|3477.38
15:28:24|3476.86
15:28:25|3476.07
15:28:26|3476.88
15:28:27|3476.89
15:28:28|3476.88
15:28:30|3476.89
15:28:30|3477.92
15:28:31|3478.32
15:28:32|3478.62
15:28:34|3479.04
15:28:35|3479.05
15:28:36|3478.67
15:28:37|3478.07
15:28:38|3478.06
15:28:39|3477.66
15:28:40|3476.14
15:28:41|3476.56
15:28:42|3476.
15:28:43|3476.
15:28:44|3476.
15:28:45|3476.
15:28:46|3476.
15:28:47|3476.52
15:28:49|3476.
15:28:49|3475.46
15:28:51|3475.45
15:28:52|3475.
15:28:53|3475.
15:28:53|3475.58
15:28:55|3475.07
15:28:55|3475.56
15:28:57|3475.55
15:28:58|3475.56
15:28:58|3475.56
15:29:01|3476.97
15:29:02|3476.79
15:29:03|3476.78
15:29:04|3476.1
15:29:06|3476.43
15:29:07|3476.43
15:29:08|3475.66
15:29:09|3476.61
15:29:09|3476.18
15:29:10|3476.18
15:29:12|3476.47
15:29:13|3476.48
15:29:14|3476.48
15:29:15|3476.36
15:29:16|3476.34
15:29:18|3476.34
15:29:18|3476.46
15:29:19|3476.48
15:29:20|3476.49
15:29:21|3476.49
15:29:23|3476.5
15:29:24|3476.49
15:29:25|3476.5
15:29:26|3476.49
15:29:27|3476.49
15:29:29|3476.5
15:29:30|3476.5
15:29:31|3476.5
15:29:31|3476.49
15:29:32|3476.5
15:29:34|3476.5
15:29:35|3476.99
15:29:36|3477.26
15:29:37|3477.27
15:29:37|3477.26
15:29:38|3477.26
15:29:39|3476.5
15:29:41|3476.08
15:29:42|3476.09
15:29:42|3476.49
15:29:43|3476.5
15:29:44|3476.49
15:29:46|3476.67
15:29:47|3476.66
15:29:47|3476.66
15:29:48|3476.66
15:29:49|3476.66
15:29:50|3476.66
15:29:52|3476.66
15:29:52|3476.67
15:29:53|3476.66
15:29:55|3476.67
15:29:56|3476.66
15:29:56|3476.6
15:29:57|3476.5
15:29:58|3476.5
15:30:00|3476.5
15:30:01|3477.27
15:30:03|3477.26
15:30:03|3477.26
15:30:05|3477.27
15:30:06|3476.5
15:30:08|3476.7
15:30:10|3476.96
15:30:11|3476.96
15:30:12|3476.97
15:30:13|3477.33
15:30:14|3477.33
15:30:15|3477.49
15:30:16|3477.5
15:30:17|3479.1
15:30:18|3478.4
15:30:19|3478.07
15:30:20|3478.07
15:30:21|3478.12
15:30:22|3478.12
15:30:23|3479.1
15:30:24|3479.67
15:30:25|3479.66
15:30:26|3479.67
15:30:27|3479.87
15:30:28|3479.88
15:30:29|3479.88
15:30:30|3479.88
15:30:31|3479.87
15:30:32|3479.87
15:30:33|3479.87
15:30:34|3479.87
15:30:35|3480.07
15:30:36|3480.62
15:30:37|3480.62
15:30:38|3480.84
15:30:39|3480.85
15:30:40|3480.84
15:30:41|3480.85
15:30:42|3481.18
15:30:43|3481.18
15:30:44|3481.19
15:30:45|3481.18
15:30:46|3481.18
15:30:47|3481.18
15:30:48|3481.18
15:30:49|3481.18
15:30:50|3480.
15:30:51|3479.7
15:30:52|3479.87
15:30:54|3479.03
15:30:55|3479.03
15:30:56|3479.03
15:30:56|3479.02
15:30:57|3479.02
15:30:58|3478.4
15:31:00|3478.4
15:31:01|3478.16
15:31:03|3477.39
15:31:04|3477.34
15:31:05|3477.34
15:31:07|3477.34
15:31:07|3477.34
15:31:08|3477.26
15:31:09|3477.26
15:31:11|3477.27
15:31:12|3476.97
15:31:13|3476.49
15:31:14|3476.49
15:31:15|3476.22
15:31:16|3476.07
15:31:17|3475.28
15:31:18|3475.18
15:31:19|3475.18
15:31:20|3475.
15:31:21|3475.
15:31:22|3475.
15:31:23|3474.71
15:31:24|3474.71
15:31:26|3474.71
15:31:26|3474.71
15:31:28|3474.31
15:31:29|3473.56
15:31:30|3473.54
15:31:31|3474.31
15:31:32|3473.66
15:31:33|3474.27
15:31:34|3474.27
15:31:35|3474.26
15:31:37|3473.73
15:31:37|3474.
15:31:38|3473.99
15:31:39|3474.
15:31:41|3473.12
15:31:41|3473.
15:31:43|3472.97
15:31:43|3472.97
15:31:44|3473.45
15:31:46|3473.66
15:31:46|3473.14
15:31:47|3473.63
15:31:48|3473.65
15:31:49|3473.64
15:31:50|3473.38
15:31:52|3473.03
15:31:53|3473.03
15:31:54|3472.32
15:31:55|3472.31
15:31:56|3472.31
15:31:57|3472.31
15:31:58|3472.33
15:31:59|3473.64
15:32:00|3472.68
15:32:01|3473.31
15:32:02|3472.81
15:32:04|3473.02
15:32:04|3473.02
15:32:05|3473.58
15:32:07|3473.19
15:32:08|3472.99
15:32:09|3473.21
15:32:11|3473.51
15:32:13|3472.7
15:32:14|3472.56
15:32:15|3472.16
15:32:16|3472.16
15:32:17|3472.39
15:32:18|3473.05
15:32:19|3473.36
15:32:20|3473.36
15:32:21|3473.36
15:32:22|3472.64
15:32:23|3473.18
15:32:24|3473.01
15:32:25|3472.49
15:32:26|3473.09
15:32:27|3472.43
15:32:29|3472.42
15:32:29|3472.43
15:32:31|3472.43
15:32:33|3472.43
15:32:33|3472.43
15:32:35|3473.5
15:32:36|3473.04
15:32:37|3473.05
15:32:38|3473.04
15:32:39|3473.04
15:32:41|3473.05
15:32:42|3473.05
15:32:43|3473.04
15:32:44|3473.03
15:32:45|3473.57
15:32:46|3473.15
15:32:47|3472.61
15:32:48|3472.89
15:32:49|3472.89
15:32:50|3472.61
15:32:51|3472.61
15:32:52|3472.61
15:32:53|3472.6
15:32:54|3472.6
15:32:55|3472.35
15:32:56|3472.
15:32:57|3471.37
15:32:58|3471.37
15:32:59|3471.38
15:33:00|3471.37
15:33:02|3471.37
15:33:03|3471.37
15:33:05|3471.38
15:33:06|3471.37
15:33:07|3471.37
15:33:08|3470.76
15:33:09|3470.75
15:33:11|3470.82
15:33:12|3471.05
15:33:13|3471.12
15:33:14|3471.27
15:33:15|3471.27
15:33:16|3471.26
15:33:17|3471.27
15:33:18|3471.27
15:33:19|3471.26
15:33:20|3471.27
15:33:21|3470.94
15:33:22|3470.94
15:33:23|3470.47
15:33:24|3470.15
15:33:26|3470.15
15:33:26|3470.15
15:33:28|3469.68
15:33:30|3469.25
15:33:30|3469.25
15:33:31|3468.83
15:33:32|3468.8
15:33:33|3468.8
15:33:34|3468.33
15:33:35|3468.01
15:33:36|3467.52
15:33:38|3467.27
15:33:39|3467.16
15:33:40|3466.38
15:33:40|3466.07
15:33:42|3466.3
15:33:43|3465.83
15:33:44|3465.54
15:33:45|3465.54
15:33:45|3466.12
15:33:46|3467.07
15:33:48|3467.52
15:33:49|3468.06
15:33:50|3468.68
15:33:51|3468.66
15:33:52|3467.65
15:33:54|3468.37
15:33:54|3467.26
15:33:55|3466.95
15:33:56|3466.95
15:33:57|3466.94
15:33:58|3466.
15:33:59|3465.38
15:34:00|3464.6
15:34:01|3465.66
15:34:02|3465.66
15:34:04|3464.84
15:34:06|3464.84
15:34:07|3464.84
15:34:09|3464.9
15:34:11|3464.6
15:34:11|3464.61
15:34:12|3463.95
15:34:13|3463.29
15:34:14|3463.29
15:34:15|3463.38
15:34:16|3463.83
15:34:17|3463.83
15:34:18|3463.38
15:34:19|3463.33
15:34:20|3463.19
15:34:21|3462.47
15:34:23|3461.85
15:34:23|3461.5
15:34:25|3461.44
15:34:26|3461.43
15:34:26|3462.16
15:34:28|3462.16
15:34:29|3462.15
15:34:30|3462.52
15:34:31|3461.69
15:34:32|3461.
15:34:33|3461.7
15:34:34|3461.63
15:34:35|3461.44
15:34:35|3461.75
15:34:37|3461.75
15:34:38|3461.76
15:34:39|3461.
15:34:40|3460.44
15:34:41|3460.65
15:34:42|3460.21
15:34:42|3460.13
15:34:44|3459.24
15:34:44|3458.51
15:34:46|3459.
15:34:47|3459.07
15:34:48|3459.44
15:34:49|3459.
15:34:50|3458.34
15:34:50|3457.58
15:34:52|3457.52
15:34:53|3458.51
15:34:54|3458.08
15:34:55|3457.97
15:34:56|3457.01
15:34:56|3456.39
15:34:58|3456.63
15:34:59|3456.33
15:35:00|3456.32
15:35:01|3455.39
15:35:02|3456.15
15:35:03|3457.22
15:35:04|3456.52
15:35:05|3455.82
15:35:08|3456.08
15:35:10|3456.54
15:35:10|3456.91
15:35:11|3458.42
15:35:12|3458.42
15:35:14|3458.14
15:35:15|3458.54
15:35:16|3458.99
15:35:17|3459.06
15:35:18|3457.26
15:35:19|3456.11
15:35:20|3455.76
15:35:21|3455.76
15:35:22|3455.02
15:35:23|3455.02
15:35:24|3453.61
15:35:25|3454.12
15:35:26|3454.12
15:35:27|3454.01
15:35:28|3453.64
15:35:30|3453.48
15:35:30|3454.4
15:35:31|3453.99
15:35:33|3453.99
15:35:33|3453.99
15:35:34|3454.41
15:35:36|3455.4
15:35:36|3455.86
15:35:37|3456.
15:35:38|3456.05
15:35:39|3456.11
15:35:41|3456.07
15:35:42|3455.53
15:35:43|3455.54
15:35:43|3455.49
15:35:45|3455.07
15:35:46|3455.84
15:35:47|3455.56
15:35:48|3455.54
15:35:49|3455.55
15:35:49|3455.84
15:35:51|3455.86
15:35:52|3456.48
15:35:53|3456.47
15:35:54|3456.47
15:35:54|3456.47
15:35:55|3455.72
15:35:57|3455.55
15:35:58|3455.56
15:35:59|3455.55
15:36:00|3456.43
15:36:01|3455.96
15:36:02|3455.97
15:36:03|3456.39
15:36:03|3456.38
15:36:05|3456.93
15:36:07|3455.97
15:36:08|3456.56
15:36:10|3456.56
15:36:12|3456.57
15:36:12|3456.56
15:36:13|3456.57
15:36:15|3456.57
15:36:16|3456.56
15:36:17|3456.56
15:36:19|3456.06
15:36:19|3455.97
15:36:21|3455.67
15:36:21|3455.67
15:36:22|3456.06
15:36:24|3457.7
15:36:25|3457.86
15:36:25|3458.
15:36:26|3458.81
15:36:28|3458.35
15:36:28|3458.48
15:36:30|3458.83
15:36:31|3459.72
15:36:32|3459.73
15:36:34|3460.19
15:36:35|3460.21
15:36:36|3460.58
15:36:36|3461.24
15:36:38|3461.39
15:36:38|3460.06
15:36:39|3460.07
15:36:40|3459.11
15:36:42|3458.37
15:36:42|3457.85
15:36:43|3457.84
15:36:44|3457.44
15:36:46|3456.57
15:36:46|3456.57
15:36:48|3456.57
15:36:49|3456.57
15:36:50|3456.56
15:36:50|3455.78
15:36:51|3456.22
15:36:52|3455.58
15:36:53|3455.57
15:36:55|3455.57
15:36:56|3456.02
15:36:57|3456.02
15:36:58|3456.02
15:36:59|3455.57
15:37:00|3455.58
15:37:01|3454.87
15:37:03|3454.82
15:37:04|3454.81
15:37:04|3455.27
15:37:07|3455.27
15:37:08|3454.61
15:37:09|3454.6
15:37:10|3454.61
15:37:12|3454.48
15:37:12|3454.48
15:37:13|3454.49
15:37:15|3454.48
15:37:15|3454.48
15:37:17|3454.49
15:37:17|3454.14
15:37:18|3454.15
15:37:20|3454.
15:37:20|3454.01
15:37:22|3454.61
15:37:22|3454.07
15:37:24|3453.93
15:37:24|3453.6
15:37:25|3453.06
15:37:27|3451.64
15:37:28|3452.35
15:37:28|3451.32
15:37:30|3449.4
15:37:31|3450.65
15:37:32|3450.75
15:37:33|3451.
15:37:35|3452.22
15:37:36|3452.58
15:37:37|3453.16
15:37:38|3453.62
15:37:39|3453.62
15:37:39|3453.47
15:37:41|3453.16
15:37:42|3453.19
15:37:43|3452.39
15:37:44|3452.
15:37:45|3452.71
15:37:47|3451.01
15:37:47|3451.01
15:37:48|3451.
15:37:50|3450.51
15:37:50|3450.51
15:37:51|3450.52
15:37:52|3450.52
15:37:53|3450.31
15:37:54|3450.88
15:37:55|3450.28
15:37:56|3449.74
15:37:57|3448.71
15:37:58|3449.69
15:37:59|3449.67
15:38:00|3449.67
15:38:01|3448.98
15:38:02|3448.67
15:38:03|3448.97
15:38:04|3449.6
15:38:05|3449.99
15:38:06|3451.23
15:38:08|3451.5
15:38:10|3450.89
15:38:11|3451.13
15:38:12|3451.23
15:38:13|3450.03
15:38:14|3449.13
15:38:15|3448.67
15:38:16|3448.28
15:38:17|3447.15
15:38:18|3447.13
15:38:19|3446.48
15:38:20|3446.23
15:38:22|3446.94
15:38:23|3447.61
15:38:24|3447.27
15:38:25|3447.9
15:38:25|3447.99
15:38:26|3448.37
15:38:28|3449.92
15:38:29|3449.92
15:38:30|3449.57
15:38:30|3449.68
15:38:33|3449.92
15:38:33|3449.58
15:38:35|3448.28
15:38:36|3447.98
15:38:36|3447.99
15:38:38|3447.32
15:38:39|3447.13
15:38:40|3447.33
15:38:41|3446.64
15:38:42|3446.8
15:38:43|3447.75
15:38:44|3447.75
15:38:45|3446.79
15:38:46|3446.12
15:38:47|3446.24
15:38:48|3446.48
15:38:49|3445.91
15:38:49|3445.91
15:38:52|3445.91
15:38:52|3445.91
15:38:53|3445.91
15:38:54|3445.9
15:38:55|3445.9
15:38:56|3445.63
15:38:57|3445.6
15:38:58|3445.6
15:38:59|3445.61
15:39:00|3445.99
15:39:01|3446.02
15:39:03|3447.57
15:39:04|3447.27
15:39:05|3448.1
15:39:07|3447.38
15:39:07|3446.83
15:39:08|3446.8
15:39:09|3446.43
15:39:10|3446.53
15:39:11|3446.52
15:39:12|3446.02
15:39:14|3446.01
15:39:15|3446.02
15:39:16|3446.01
15:39:17|3446.42
15:39:18|3446.
15:39:20|3446.43
15:39:20|3446.41
15:39:21|3446.41
15:39:22|3446.8
15:39:23|3446.84
15:39:25|3447.
15:39:26|3447.17
15:39:27|3447.37
15:39:28|3447.67
15:39:29|3447.67
15:39:30|3448.21
15:39:31|3448.68
15:39:32|3449.6
15:39:34|3449.6
15:39:35|3449.6
15:39:36|3449.6
15:39:36|3449.59
15:39:37|3449.59
15:39:38|3450.9
15:39:39|3451.01
15:39:40|3451.63
15:39:42|3451.88
15:39:43|3451.87
15:39:44|3451.79
15:39:45|3450.9
15:39:46|3450.91
15:39:47|3451.79
15:39:48|3451.79
15:39:49|3451.8
15:39:50|3452.72
15:39:51|3452.73
15:39:52|3452.72
15:39:53|3452.73
15:39:54|3452.72
15:39:55|3452.73
15:39:56|3452.78
15:39:57|3453.53
15:39:58|3453.52
15:39:59|3453.52
15:40:00|3453.53
15:40:01|3453.52
15:40:02|3453.59
15:40:03|3454.45
15:40:04|3454.46
15:40:05|3454.88
15:40:06|3455.55
15:40:07|3455.55
15:40:08|3454.5
15:40:09|3454.98
15:40:10|3455.02
15:40:11|3455.28
15:40:13|3457.11
15:40:14|3456.01
15:40:15|3456.01
15:40:16|3456.02
15:40:17|3456.01
15:40:18|3456.01
15:40:20|3454.88
15:40:20|3454.53
15:40:22|3454.
15:40:23|3453.99
15:40:24|3453.81
15:40:25|3453.81
15:40:27|3454.99
15:40:28|3454.53
15:40:29|3453.97
15:40:30|3453.98
15:40:31|3453.98
15:40:32|3455.
15:40:33|3455.47
15:40:34|3455.97
15:40:35|3455.96
15:40:36|3455.96
15:40:38|3456.74
15:40:38|3457.01
15:40:39|3456.78
15:40:40|3456.05
15:40:41|3456.05
15:40:42|3455.97
15:40:43|3455.01
15:40:45|3454.2
15:40:45|3453.96
15:40:46|3453.7
15:40:47|3453.7
15:40:48|3452.68
15:40:49|3452.68
15:40:50|3453.17
15:40:51|3453.2
15:40:52|3452.32
15:40:53|3452.67
15:40:54|3452.66
15:40:56|3453.34
15:40:56|3453.34
15:40:57|3453.34
15:40:58|3453.44
15:40:59|3452.72
15:41:00|3452.
15:41:01|3451.12
15:41:02|3450.88
15:41:03|3450.8
15:41:04|3449.86
15:41:05|3450.18
15:41:06|3450.63
15:41:08|3450.89
15:41:09|3450.64
15:41:10|3450.64
15:41:12|3450.
15:41:13|3450.62
15:41:14|3450.63
15:41:16|3450.09
15:41:17|3449.98
15:41:18|3450.72
15:41:20|3449.94
15:41:21|3449.93
15:41:22|3449.94
15:41:23|3449.93
15:41:24|3451.07
15:41:25|3450.6
15:41:25|3449.93
15:41:27|3449.93
15:41:27|3449.87
15:41:29|3450.7
15:41:30|3451.03
15:41:30|3451.07
15:41:33|3451.5
15:41:33|3451.52
15:41:34|3451.53
15:41:36|3452.
15:41:38|3452.89
15:41:38|3452.9
15:41:39|3453.34
15:41:41|3454.18
15:41:42|3454.54
15:41:43|3454.99
15:41:44|3455.76
15:41:45|3454.6
15:41:46|3454.61
15:41:48|3454.66
15:41:48|3455.24
15:41:49|3454.57
15:41:50|3454.57
15:41:51|3455.02
15:41:52|3455.
15:41:54|3455.27
15:41:54|3455.27
15:41:55|3455.27
15:41:56|3455.28
15:41:57|3455.64
15:41:58|3455.78
15:41:59|3456.59
15:42:00|3457.11
15:42:01|3457.1
15:42:02|3456.66
15:42:03|3456.25
15:42:04|3456.25
15:42:05|3456.25
15:42:06|3456.25
15:42:07|3456.24
15:42:08|3456.25
15:42:09|3456.25
15:42:10|3456.48
15:42:12|3456.48
15:42:13|3456.49
15:42:14|3455.58
15:42:15|3455.58
15:42:17|3455.05
15:42:17|3455.05
15:42:19|3455.05
15:42:20|3455.05
15:42:21|3455.04
15:42:22|3455.05
15:42:23|3456.03
15:42:24|3456.24
15:42:25|3456.75
15:42:26|3457.72
15:42:27|3457.35
15:42:28|3457.29
15:42:29|3457.28
15:42:30|3457.29
15:42:31|3457.29
15:42:32|3457.8
15:42:33|3458.53
15:42:34|3459.52
15:42:36|3460.34
15:42:38|3459.51
15:42:38|3459.86
15:42:39|3459.85
15:42:40|3459.32
15:42:41|3458.55
15:42:42|3459.84
15:42:43|3460.62
15:42:44|3459.87
15:42:45|3460.48
15:42:46|3460.85
15:42:47|3460.87
15:42:48|3461.13
15:42:49|3461.8
15:42:50|3461.64
15:42:51|3462.4
15:42:52|3461.84
15:42:53|3462.04
15:42:54|3462.03
15:42:55|3462.5
15:42:56|3462.7
15:42:57|3462.96
15:42:58|3463.4
15:42:59|3463.4
15:43:00|3463.41
15:43:02|3463.4
15:43:03|3462.95
15:43:04|3462.29
15:43:06|3462.56
15:43:07|3463.31
15:43:08|3463.31
15:43:09|3463.31
15:43:10|3463.32
15:43:10|3463.02
15:43:12|3463.03
15:43:14|3463.03
15:43:15|3463.02
15:43:17|3463.03
15:43:18|3463.67
15:43:19|3463.68
15:43:20|3463.67
15:43:21|3463.67
15:43:22|3463.67
15:43:23|3463.68
15:43:23|3463.72
15:43:25|3463.72
15:43:26|3462.57
15:43:27|3462.31
15:43:28|3462.3
15:43:29|3462.29
15:43:30|3461.89
15:43:30|3460.89
15:43:32|3460.03
15:43:33|3459.31
15:43:34|3458.95
15:43:35|3458.95
15:43:36|3458.94
15:43:37|3458.94
15:43:38|3459.52
15:43:39|3460.52
15:43:40|3460.93
15:43:41|3460.78
15:43:42|3460.74
15:43:43|3460.33
15:43:44|3460.33
15:43:44|3460.33
15:43:46|3460.08
15:43:47|3460.74
15:43:48|3460.73
15:43:48|3460.74
15:43:49|3461.61
15:43:51|3461.78
15:43:51|3461.17
15:43:53|3461.31
15:43:54|3462.15
15:43:54|3462.57
15:43:56|3463.04
15:43:57|3462.81
15:43:58|3462.25
15:43:59|3462.26
15:44:00|3462.49
15:44:01|3462.8
15:44:02|3462.81
15:44:02|3463.04
15:44:04|3463.04
15:44:05|3463.2
15:44:06|3463.53
15:44:07|3463.52
15:44:07|3462.79
15:44:08|3462.25
15:44:09|3461.92
15:44:11|3461.91
15:44:12|3461.91
15:44:12|3461.92
15:44:15|3461.86
15:44:16|3461.66
15:44:17|3461.66
15:44:19|3461.3
15:44:20|3461.44
15:44:21|3461.66
15:44:22|3461.81
15:44:23|3461.81
15:44:24|3461.81
15:44:25|3461.81
15:44:26|3461.81
15:44:27|3462.68
15:44:29|3462.5
15:44:29|3462.08
15:44:30|3461.76
15:44:32|3461.76
15:44:32|3461.69
15:44:33|3460.81
15:44:34|3460.95
15:44:35|3460.96
15:44:36|3460.25
15:44:37|3460.25
15:44:38|3460.25
15:44:40|3458.92
15:44:42|3458.54
15:44:42|3457.76
15:44:43|3457.29
15:44:44|3457.92
15:44:45|3458.43
15:44:46|3459.
15:44:47|3459.4
15:44:49|3459.41
15:44:50|3458.87
15:44:51|3457.99
15:44:52|3457.99
15:44:53|3457.72
15:44:53|3457.73
15:44:55|3457.73
15:44:56|3457.44
15:44:57|3457.44
15:44:58|3457.02
15:44:59|3456.62
15:45:00|3457.71
15:45:01|3457.98
15:45:03|3458.95
15:45:03|3459.01
15:45:05|3459.26
15:45:06|3459.63
15:45:07|3459.72
15:45:08|3460.89
15:45:09|3461.36
15:45:10|3461.82
15:45:11|3461.41
15:45:12|3461.41
15:45:13|3461.64
15:45:14|3461.78
15:45:16|3461.78
15:45:17|3461.36
15:45:19|3460.99
15:45:20|3461.35
15:45:21|3461.9
15:45:22|3462.09
15:45:23|3462.09
15:45:25|3462.2
15:45:26|3462.49
15:45:27|3461.97
15:45:28|3460.57
15:45:29|3460.78
15:45:30|3460.79
15:45:31|3460.3
15:45:32|3459.26
15:45:33|3459.24
15:45:34|3459.24
15:45:35|3459.24
15:45:36|3458.4
15:45:37|3458.4
15:45:38|3458.4
15:45:39|3458.39
15:45:40|3458.39
15:45:41|3458.39
15:45:42|3458.39
15:45:43|3458.38
15:45:44|3457.9
15:45:45|3458.38
15:45:46|3458.38
15:45:47|3458.38
15:45:48|3459.24
15:45:49|3459.71
15:45:50|3459.6
15:45:51|3459.6
15:45:52|3459.6
15:45:54|3459.61
15:45:55|3459.6
15:45:56|3459.14
15:45:57|3458.85
15:45:58|3458.86
15:45:58|3458.85
15:45:59|3459.59
15:46:00|3459.42
15:46:02|3459.42
15:46:02|3459.1
15:46:04|3459.1
15:46:04|3459.1
15:46:05|3459.1
15:46:07|3458.52
15:46:08|3458.66
15:46:09|3458.67
15:46:10|3458.66
15:46:11|3458.67
15:46:12|3458.67
15:46:13|3458.66
15:46:14|3458.66
15:46:15|3458.44
15:46:16|3458.44
15:46:17|3457.12
15:46:19|3457.13
15:46:19|3456.68
15:46:20|3458.19
15:46:22|3457.12
15:46:23|3456.67
15:46:24|3456.68
15:46:25|3456.68
15:46:26|3456.55
15:46:27|3455.15
15:46:28|3455.05
15:46:29|3455.93
15:46:30|3455.03
15:46:31|3455.01
15:46:32|3455.01
15:46:33|3455.17
15:46:34|3455.
15:46:36|3454.71
15:46:37|3454.55
15:46:38|3454.4
15:46:39|3454.41
15:46:40|3454.41
15:46:40|3453.91
15:46:41|3453.73
15:46:43|3453.7
15:46:44|3453.7
15:46:45|3454.54
15:46:47|3454.53
15:46:47|3455.3
15:46:48|3455.33
15:46:49|3454.76
15:46:50|3454.76
15:46:51|3454.92
15:46:52|3455.33
15:46:53|3456.18
15:46:54|3456.4
15:46:55|3456.61
15:46:56|3455.47
15:46:57|3455.47
15:46:58|3455.47
15:46:59|3455.48
15:47:01|3455.47
15:47:01|3455.47
15:47:02|3455.33
15:47:03|3454.84
15:47:04|3454.84
15:47:05|3454.84
15:47:06|3454.83
15:47:07|3455.35
15:47:08|3455.47
15:47:09|3454.79
15:47:10|3454.59
15:47:11|3454.53
15:47:12|3453.82
15:47:13|3453.69
15:47:14|3453.7
15:47:15|3454.46
15:47:17|3453.92
15:47:18|3454.47
15:47:19|3454.99
15:47:20|3455.
15:47:21|3455.29
15:47:21|3455.31
15:47:22|3454.33
15:47:25|3454.03
15:47:25|3454.04
15:47:27|3454.04
15:47:27|3454.06
15:47:29|3453.71
15:47:30|3453.71
15:47:31|3453.7
15:47:32|3453.7
15:47:33|3453.63
15:47:34|3453.63
15:47:35|3453.63
15:47:36|3453.63
15:47:37|3453.24
15:47:38|3454.03
15:47:39|3454.22
15:47:40|3454.49
15:47:41|3454.69
15:47:42|3455.31
15:47:43|3454.04
15:47:44|3454.04
15:47:46|3454.04
15:47:46|3454.04
15:47:48|3453.24
15:47:48|3453.24
15:47:50|3453.61
15:47:51|3453.6
15:47:52|3452.88
15:47:52|3453.23
15:47:54|3454.04
15:47:54|3454.03
15:47:56|3453.32
15:47:57|3453.33
15:47:58|3453.33
15:47:59|3454.
15:48:00|3454.43
15:48:01|3453.64
15:48:02|3453.65
15:48:03|3453.65
15:48:04|3453.65
15:48:05|3453.64
15:48:06|3453.64
15:48:07|3453.65
15:48:08|3453.12
15:48:09|3453.12
15:48:10|3453.12
15:48:11|3453.18
15:48:12|3453.18
15:48:13|3453.17
15:48:15|3453.18
15:48:16|3453.17
15:48:18|3452.73
15:48:19|3453.64
15:48:21|3454.58
15:48:22|3454.58
15:48:23|3454.12
15:48:24|3454.07
15:48:25|3454.38
15:48:27|3454.38
15:48:28|3454.08
15:48:29|3454.08
15:48:30|3454.09
15:48:31|3454.08
15:48:32|3454.09
15:48:33|3454.15
15:48:34|3454.43
15:48:36|3454.54
15:48:36|3454.74
15:48:38|3455.99
15:48:40|3456.56
15:48:40|3456.56
15:48:41|3456.64
15:48:42|3456.63
15:48:43|3456.94
15:48:45|3457.42
15:48:46|3457.42
15:48:47|3457.43
15:48:48|3457.75
15:48:49|3457.75
15:48:50|3457.75
15:48:51|3457.75
15:48:52|3457.76
15:48:53|3457.76
15:48:54|3457.76
15:48:55|3457.81
15:48:56|3457.8
15:48:57|3458.66
15:48:58|3458.66
15:48:59|3457.77
15:49:00|3457.14
15:49:01|3456.45
15:49:02|3456.45
15:49:02|3455.99
15:49:04|3455.6
15:49:04|3455.6
15:49:06|3455.6
15:49:07|3455.65
15:49:08|3455.66
15:49:09|3455.65
15:49:10|3455.66
15:49:10|3455.71
15:49:12|3455.86
15:49:13|3455.86
15:49:14|3455.92
15:49:15|3455.06
15:49:17|3455.01
15:49:17|3455.01
15:49:19|3454.9
15:49:19|3454.91
15:49:21|3453.74
15:49:21|3453.73
15:49:23|3453.74
15:49:24|3453.73
15:49:25|3453.47
15:49:26|3452.79
15:49:27|3452.41
15:49:28|3453.24
15:49:30|3453.24
15:49:31|3452.74
15:49:32|3452.75
15:49:33|3452.75
15:49:34|3452.74
15:49:35|3452.31
15:49:37|3452.31
15:49:38|3452.8
15:49:40|3453.23
15:49:40|3453.23
15:49:41|3453.23
15:49:42|3453.24
15:49:43|3453.24
15:49:44|3453.23
15:49:46|3452.82
15:49:47|3452.82
15:49:48|3452.77
15:49:49|3452.78
15:49:49|3452.77
15:49:50|3452.4
15:49:52|3452.4
15:49:53|3452.41
15:49:54|3452.41
15:49:55|3452.4
15:49:56|3451.96
15:49:57|3451.96
15:49:58|3451.96
15:49:58|3451.69
15:50:00|3451.68
15:50:01|3451.69
15:50:02|3451.57
15:50:03|3451.19
15:50:04|3451.11
15:50:05|3450.85
15:50:06|3450.84
15:50:06|3450.85
15:50:08|3450.52
15:50:09|3450.53
15:50:10|3450.53
15:50:11|3450.59
15:50:12|3450.59
15:50:13|3450.59
15:50:14|3450.59
15:50:15|3450.52
15:50:16|3450.44
15:50:17|3450.44
15:50:17|3450.44
15:50:19|3450.44
15:50:21|3450.44
15:50:22|3450.22
15:50:23|3450.22
15:50:24|3450.23
15:50:25|3450.22
15:50:26|3450.22
15:50:27|3450.23
15:50:28|3450.79
15:50:30|3451.69
15:50:30|3451.83
15:50:32|3452.62
15:50:33|3452.62
15:50:35|3452.91
15:50:35|3452.91
15:50:36|3453.25
15:50:38|3453.3
15:50:39|3453.58
15:50:40|3453.68
15:50:41|3453.68
15:50:42|3454.39
15:50:43|3454.79
15:50:45|3454.79
15:50:45|3454.78
15:50:47|3454.22
15:50:48|3453.6
15:50:49|3453.61
15:50:50|3452.61
15:50:51|3452.6
15:50:52|3452.49
15:50:53|3452.5
15:50:54|3451.83
15:50:56|3451.83
15:50:57|3451.82
15:50:58|3451.83
15:50:59|3451.83
15:51:00|3451.2
15:51:02|3450.52
15:51:02|3450.53
15:51:03|3450.52
15:51:05|3450.23
15:51:07|3451.18
15:51:08|3449.93
15:51:09|3449.94
15:51:10|3449.83
15:51:11|3449.84
15:51:12|3449.84
15:51:13|3449.83
15:51:14|3449.34
15:51:15|3449.34
15:51:16|3449.34
15:51:17|3450.88
15:51:18|3451.16
15:51:19|3451.38
15:51:20|3451.45
15:51:22|3452.5
15:51:23|3452.67
15:51:23|3453.3
15:51:25|3452.19
15:51:26|3452.2
15:51:27|3452.94
15:51:28|3452.2
15:51:29|3451.69
15:51:30|3451.7
15:51:31|3451.69
15:51:33|3451.69
15:51:34|3450.89
15:51:34|3450.07
15:51:36|3449.66
15:51:37|3449.66
15:51:38|3449.66
15:51:38|3448.95
15:51:40|3448.87
15:51:41|3448.86
15:51:42|3448.79
15:51:43|3448.79
15:51:43|3448.79
15:51:45|3448.86
15:51:46|3448.8
15:51:47|3447.76
15:51:48|3447.85
15:51:49|3448.09
15:51:50|3448.12
15:51:52|3447.29
15:51:53|3447.71
15:51:53|3447.75
15:51:54|3447.74
15:51:55|3447.33
15:51:56|3447.29
15:51:57|3447.29
15:51:58|3446.84
15:51:59|3446.66
15:52:00|3446.61
15:52:01|3445.56
15:52:02|3446.21
15:52:03|3446.21
15:52:04|3446.21
15:52:05|3445.67
15:52:06|3445.56
15:52:07|3445.95
15:52:08|3445.96
15:52:09|3446.18
15:52:10|3446.18
15:52:12|3447.62
15:52:13|3448.08
15:52:14|3448.78
15:52:15|3448.79
15:52:16|3449.29
15:52:17|3448.45
15:52:18|3448.43
15:52:19|3448.43
15:52:20|3446.95
15:52:21|3446.87
15:52:23|3445.91
15:52:24|3445.53
15:52:26|3445.32
15:52:27|3445.83
15:52:28|3446.14
15:52:29|3445.53
15:52:30|3446.11
15:52:31|3446.4
15:52:32|3446.4
15:52:34|3446.03
15:52:35|3446.64
15:52:36|3447.49
15:52:37|3447.5
15:52:38|3448.36
15:52:39|3448.25
15:52:40|3447.88
15:52:41|3448.23
15:52:42|3448.23
15:52:43|3448.43
15:52:44|3448.84
15:52:46|3447.78
15:52:46|3448.85
15:52:47|3449.59
15:52:48|3448.92
15:52:49|3448.92
15:52:50|3448.91
15:52:51|3449.3
15:52:52|3449.3
15:52:53|3449.3
15:52:54|3449.31
15:52:55|3448.47
15:52:56|3448.34
15:52:57|3448.34
15:52:58|3447.37
15:52:59|3446.79
15:53:01|3446.4
15:53:02|3446.4
15:53:03|3446.4
15:53:04|3446.
15:53:05|3445.91
15:53:06|3445.91
15:53:07|3446.68
15:53:08|3447.09
15:53:09|3447.1
15:53:10|3447.75
15:53:11|3447.74
15:53:12|3448.34
15:53:13|3448.35
15:53:14|3447.84
15:53:15|3447.84
15:53:15|3447.75
15:53:17|3447.75
15:53:18|3447.75
15:53:19|3447.98
15:53:20|3448.07
15:53:21|3448.06
15:53:22|3447.75
15:53:24|3448.06
15:53:25|3448.06
15:53:27|3448.07
15:53:29|3448.07
15:53:29|3448.06
15:53:31|3447.3
15:53:32|3447.3
15:53:33|3447.3
15:53:35|3447.3
15:53:36|3447.3
15:53:37|3447.28
15:53:38|3447.11
15:53:39|3446.25
15:53:39|3446.25
15:53:41|3446.12
15:53:42|3446.11
15:53:43|3447.25
15:53:43|3447.25
15:53:45|3447.26
15:53:46|3446.36
15:53:47|3446.36
15:53:48|3446.36
15:53:48|3446.35
15:53:50|3446.35
15:53:51|3446.35
15:53:52|3446.24
15:53:53|3446.11
15:53:54|3445.64
15:53:55|3445.65
15:53:56|3445.24
15:53:57|3445.14
15:53:58|3445.13
15:53:59|3445.1
15:54:00|3445.09
15:54:01|3445.09
15:54:02|3445.09
15:54:03|3445.09
15:54:03|3445.56
15:54:05|3446.81
15:54:06|3447.14
15:54:08|3446.47
15:54:08|3446.47
15:54:09|3446.47
15:54:10|3445.85
15:54:11|3445.3
15:54:12|3445.26
15:54:13|3445.71
15:54:14|3445.76
15:54:15|3445.32
15:54:17|3445.65
15:54:18|3445.78
15:54:19|3446.68
15:54:20|3447.41
15:54:20|3447.48
15:54:22|3447.93
15:54:23|3448.35
15:54:25|3448.85
15:54:25|3448.85
15:54:27|3449.6
15:54:28|3449.99
15:54:30|3450.38
15:54:31|3450.71
15:54:32|3450.7
15:54:32|3451.68
15:54:33|3451.06
15:54:34|3451.22
15:54:36|3452.36
15:54:37|3452.37
15:54:38|3451.9
15:54:40|3452.35
15:54:40|3452.36
15:54:42|3452.35
15:54:44|3452.69
15:54:45|3452.8
15:54:46|3453.48
15:54:47|3452.36
15:54:48|3452.35
15:54:49|3452.36
15:54:50|3452.35
15:54:50|3451.89
15:54:52|3450.49
15:54:52|3450.5
15:54:54|3450.9
15:54:56|3451.41
15:54:56|3451.41
15:54:57|3451.4
15:54:59|3451.11
15:55:00|3451.39
15:55:01|3451.38
15:55:02|3451.38
15:55:03|3450.8
15:55:03|3450.81
15:55:05|3450.73
15:55:05|3450.22
15:55:07|3450.34
15:55:07|3450.8
15:55:09|3450.81
15:55:10|3451.4
15:55:10|3451.65
15:55:11|3451.65
15:55:13|3452.34
15:55:14|3452.34
15:55:14|3452.69
15:55:15|3452.93
15:55:17|3452.93
15:55:17|3453.74
15:55:18|3453.06
15:55:19|3453.06
15:55:20|3453.06
15:55:21|3453.06
15:55:22|3453.79
15:55:23|3453.99
15:55:25|3454.83
15:55:26|3455.92
15:55:28|3456.81
15:55:28|3456.36
15:55:29|3456.68
15:55:30|3456.75
15:55:32|3456.75
15:55:33|3456.66
15:55:34|3457.13
15:55:35|3457.73
15:55:36|3458.
15:55:38|3458.26
15:55:39|3458.6
15:55:40|3458.6
15:55:42|3458.26
15:55:43|3458.76
15:55:44|3458.97
15:55:45|3458.96
15:55:46|3458.78
15:55:47|3458.95
15:55:48|3459.35
15:55:49|3459.61
15:55:50|3460.08
15:55:51|3460.24
15:55:52|3460.75
15:55:54|3460.31
15:55:55|3459.41
15:55:56|3459.42
15:55:57|3460.04
15:55:58|3459.74
15:56:00|3459.7
15:56:00|3460.
15:56:01|3460.01
15:56:02|3460.3
15:56:04|3460.81
15:56:04|3460.8
15:56:05|3460.81
15:56:07|3461.53
15:56:08|3461.63
15:56:09|3462.25
15:56:10|3462.49
15:56:11|3461.76
15:56:12|3461.76
15:56:13|3462.15
15:56:14|3462.14
15:56:15|3462.14
15:56:16|3462.15
15:56:17|3460.85
15:56:18|3460.44
15:56:19|3460.59
15:56:20|3461.09
15:56:20|3461.1
15:56:22|3460.64
15:56:23|3460.2
15:56:23|3460.2
15:56:25|3460.2
15:56:27|3460.2
15:56:29|3460.6
15:56:29|3461.71
15:56:30|3461.37
15:56:32|3460.
15:56:32|3460.
15:56:34|3459.
15:56:35|3458.62
15:56:36|3458.62
15:56:37|3458.22
15:56:39|3457.95
15:56:40|3457.01
15:56:41|3457.37
15:56:42|3457.85
15:56:43|3457.44
15:56:44|3457.02
15:56:45|3457.02
15:56:46|3457.02
15:56:47|3457.64
15:56:48|3456.71
15:56:49|3456.7
15:56:50|3456.7
15:56:51|3456.71
15:56:52|3456.7
15:56:53|3457.31
15:56:55|3457.46
15:56:56|3457.46
15:56:57|3457.63
15:56:57|3457.63
15:56:58|3458.33
15:57:00|3458.33
15:57:00|3459.12
15:57:01|3458.87
15:57:03|3458.66
15:57:04|3459.71
15:57:05|3459.71
15:57:06|3459.71
15:57:07|3459.91
15:57:08|3459.26
15:57:09|3459.26
15:57:10|3459.27
15:57:11|3459.27
15:57:12|3459.26
15:57:13|3459.26
15:57:14|3459.26
15:57:15|3459.26
15:57:17|3459.26
15:57:18|3459.27
15:57:19|3459.26
15:57:20|3459.26
15:57:21|3459.2
15:57:22|3459.21
15:57:23|3459.21
15:57:24|3459.21
15:57:25|3459.21
15:57:25|3459.2
15:57:28|3459.21
15:57:28|3459.21
15:57:30|3459.2
15:57:31|3459.25
15:57:32|3459.33
15:57:34|3460.
15:57:34|3460.
15:57:37|3460.
15:57:38|3459.63
15:57:39|3459.91
15:57:40|3459.91
15:57:41|3459.91
15:57:41|3459.9
15:57:42|3459.91
15:57:44|3459.91
15:57:45|3460.19
15:57:45|3460.18
15:57:47|3460.19
15:57:48|3460.19
15:57:49|3460.19
15:57:50|3460.19
15:57:51|3460.75
15:57:53|3460.75
15:57:54|3460.75
15:57:55|3460.76
15:57:56|3460.75
15:57:58|3460.24
15:57:58|3459.77
15:57:59|3459.79
15:58:01|3459.65
15:58:02|3459.64
15:58:03|3458.47
15:58:05|3457.89
15:58:05|3457.03
15:58:06|3457.03
15:58:07|3457.02
15:58:08|3456.96
15:58:09|3456.97
15:58:10|3456.97
15:58:12|3456.97
15:58:13|3456.32
15:58:14|3456.32
15:58:14|3456.32
15:58:15|3456.32
15:58:16|3456.98
15:58:18|3456.98
15:58:19|3456.99
15:58:19|3456.33
15:58:21|3456.33
15:58:21|3456.33
15:58:23|3456.33
15:58:23|3456.32
15:58:25|3456.32
15:58:25|3456.33
15:58:27|3456.32
15:58:28|3456.83
15:58:29|3456.83
15:58:30|3456.83
15:58:32|3457.79
15:58:33|3457.8
15:58:34|3457.79
15:58:35|3457.8
15:58:36|3457.8
15:58:36|3457.79
15:58:38|3457.79
15:58:39|3457.79
15:58:40|3457.79
15:58:40|3457.79
15:58:41|3457.79
15:58:42|3457.79
15:58:44|3457.79
15:58:45|3457.79
15:58:45|3458.2
15:58:47|3459.21
15:58:48|3459.21
15:58:49|3459.22
15:58:50|3458.83
15:58:51|3458.83
15:58:52|3458.83
15:58:53|3459.56
15:58:54|3459.56
15:58:54|3459.56
15:58:57|3459.5
15:58:57|3459.51
15:58:58|3459.5
15:59:00|3459.11
15:59:01|3459.11
15:59:01|3458.65
15:59:03|3458.65
15:59:04|3458.65
15:59:06|3459.5
15:59:06|3459.56
15:59:07|3460.11
15:59:08|3460.12
15:59:09|3460.64
15:59:10|3460.63
15:59:11|3460.99
15:59:12|3461.04
15:59:14|3461.26
15:59:14|3461.74
15:59:15|3461.93
15:59:17|3461.93
15:59:17|3461.94
15:59:18|3462.24
15:59:19|3463.
15:59:21|3463.
15:59:21|3463.
15:59:23|3463.03
15:59:23|3463.55
15:59:25|3463.23
15:59:26|3463.02
15:59:26|3463.
15:59:27|3461.88
15:59:30|3461.43
15:59:31|3460.77
15:59:32|3460.77
15:59:33|3460.71
15:59:34|3460.71
15:59:35|3460.71
15:59:36|3460.64
15:59:37|3460.64
15:59:38|3460.2
15:59:39|3460.
15:59:40|3459.83
15:59:42|3459.99
15:59:43|3459.99
15:59:44|3459.99
15:59:45|3459.99
15:59:46|3459.99
15:59:47|3459.99
15:59:48|3460.
15:59:49|3460.
15:59:50|3459.99
15:59:51|3460.11
15:59:52|3460.12
15:59:54|3460.12
15:59:55|3460.12
15:59:55|3460.87
15:59:57|3461.35
15:59:57|3461.66
15:59:59|3462.2
15:59:59|3461.84
16:00:00|3461.12
16:00:02|3461.11
16:00:03|3461.12
16:00:04|3461.12
16:00:05|3461.12
16:00:06|3461.12
16:00:07|3461.11
16:00:07|3461.12
16:00:09|3461.32
16:00:10|3462.1
16:00:12|3462.94
16:00:12|3462.22
16:00:13|3461.62
16:00:14|3461.61
16:00:15|3462.76
16:00:16|3462.93
16:00:17|3462.89
16:00:18|3463.13
16:00:19|3463.55
16:00:20|3464.5
16:00:21|3464.55
16:00:22|3465.18
16:00:23|3465.22
16:00:24|3465.38
16:00:25|3465.51
16:00:26|3465.09
16:00:27|3465.09
16:00:28|3465.08
16:00:30|3464.65
16:00:32|3464.65
16:00:33|3464.65
16:00:34|3461.6
16:00:35|3460.75
16:00:36|3460.75
16:00:37|3460.74
16:00:38|3459.51
16:00:39|3458.55
16:00:40|3459.
16:00:41|3459.04
16:00:43|3459.03
16:00:44|3459.04
16:00:45|3458.41
16:00:46|3458.72
16:00:47|3458.89
16:00:48|3459.04
16:00:49|3459.04
16:00:50|3459.04
16:00:51|3459.05
16:00:53|3460.32
16:00:53|3460.31
16:00:54|3460.3
16:00:55|3460.3
16:00:56|3460.19
16:00:58|3461.06
16:01:00|3461.07
16:01:00|3461.06
16:01:01|3461.06
16:01:02|3461.06
16:01:03|3460.62
16:01:04|3460.63
16:01:06|3461.12
16:01:06|3460.91
16:01:08|3460.91
16:01:08|3460.52
16:01:10|3460.51
16:01:12|3460.76
16:01:12|3461.55
16:01:14|3462.
16:01:14|3462.
16:01:16|3463.56
16:01:17|3463.56
16:01:17|3463.56
16:01:18|3463.6
16:01:19|3464.17
16:01:20|3464.18
16:01:21|3464.17
16:01:23|3464.17
16:01:23|3464.17
16:01:24|3464.17
16:01:25|3463.37
16:01:26|3463.38
16:01:27|3463.37
16:01:28|3463.38
16:01:30|3463.38
16:01:31|3463.82
16:01:32|3463.83
16:01:33|3463.83
16:01:35|3464.15
16:01:35|3464.15
16:01:36|3464.79
16:01:38|3465.
16:01:39|3466.23
16:01:40|3466.51
16:01:41|3466.51
16:01:41|3466.5
16:01:42|3466.51
16:01:44|3466.63
16:01:45|3466.95
16:01:46|3466.95
16:01:47|3466.95
16:01:48|3466.94
16:01:49|3466.3
16:01:50|3466.31
16:01:51|3466.31
16:01:52|3466.95
16:01:53|3467.
16:01:54|3467.33
16:01:55|3467.37
16:01:56|3467.25
16:01:57|3467.25
16:01:58|3467.51
16:01:59|3467.5
16:02:00|3467.91
16:02:01|3467.99
16:02:02|3468.15
16:02:03|3468.15
16:02:04|3468.16
16:02:05|3467.62
16:02:06|3467.27
16:02:07|3467.26
16:02:08|3467.25
16:02:09|3467.01
16:02:10|3465.8
16:02:11|3465.81
16:02:12|3466.31
16:02:13|3465.12
16:02:14|3465.47
16:02:15|3465.47
16:02:16|3465.46
16:02:17|3465.47
16:02:18|3465.65
16:02:19|3466.79
16:02:20|3466.94
16:02:21|3466.93
16:02:22|3466.94
16:02:23|3468.55
16:02:24|3468.8
16:02:25|3467.69
16:02:26|3467.4
16:02:27|3467.39
16:02:28|3467.31
16:02:29|3466.7
16:02:30|3466.71
16:02:31|3466.88
16:02:33|3466.99
16:02:35|3467.4
16:02:35|3467.4
16:02:36|3467.41
16:02:38|3467.41
16:02:39|3467.41
16:02:40|3467.69
16:02:41|3468.23
16:02:42|3468.23
16:02:44|3468.21
16:02:45|3468.2
16:02:46|3468.15
16:02:47|3467.5
16:02:48|3467.5
16:02:48|3468.07
16:02:50|3468.21
16:02:50|3467.55
16:02:52|3466.83
16:02:52|3465.66
16:02:53|3465.17
16:02:55|3465.14
16:02:56|3464.74
16:02:57|3464.35
16:02:58|3463.69
16:02:59|3462.23
16:03:01|3461.72
16:03:01|3460.88
16:03:02|3461.47
16:03:03|3461.49
16:03:04|3461.23
16:03:06|3461.24
16:03:07|3460.52
16:03:07|3461.19
16:03:08|3460.68
16:03:10|3460.89
16:03:11|3461.15
16:03:12|3461.15
16:03:13|3460.18
16:03:13|3459.71
16:03:15|3459.99
16:03:15|3459.99
16:03:16|3459.45
16:03:17|3458.79
16:03:18|3458.79
16:03:20|3458.85
16:03:20|3459.63
16:03:22|3459.32
16:03:22|3459.22
16:03:24|3458.79
16:03:24|3457.87
16:03:25|3457.49
16:03:27|3457.12
16:03:28|3457.55
16:03:29|3459.13
16:03:30|3459.14
16:03:31|3458.56
16:03:32|3457.97
16:03:34|3457.77
16:03:35|3457.77
16:03:35|3457.27
16:03:37|3457.27
16:03:38|3457.
16:03:38|3456.61
16:03:40|3456.
16:03:42|3454.24
16:03:42|3455.
16:03:43|3455.
16:03:45|3455.42
16:03:46|3455.73
16:03:47|3455.95
16:03:48|3456.05
16:03:49|3456.22
16:03:50|3456.21
16:03:51|3455.57
16:03:52|3455.
16:03:52|3454.58
16:03:54|3454.87
16:03:55|3453.76
16:03:56|3453.99
16:03:57|3454.
16:03:59|3453.21
16:03:59|3452.85
16:04:00|3452.85
16:04:01|3453.3
16:04:02|3453.31
16:04:03|3453.31
16:04:04|3453.54
16:04:05|3453.55
16:04:06|3453.38
16:04:07|3453.37
16:04:08|3452.93
16:04:09|3452.9
16:04:11|3452.61
16:04:12|3452.26
16:04:13|3452.22
16:04:14|3451.59
16:04:14|3451.59
16:04:15|3451.42
16:04:16|3451.18
16:04:17|3451.
16:04:19|3451.84
16:04:20|3451.24
16:04:20|3451.28
16:04:21|3451.84
16:04:23|3452.52
16:04:23|3452.85
16:04:25|3452.84
16:04:25|3452.9
16:04:27|3452.9
16:04:28|3453.65
16:04:29|3454.4
16:04:30|3454.62
16:04:31|3455.19
16:04:31|3455.2
16:04:32|3455.19
16:04:34|3455.48
16:04:36|3455.23
16:04:36|3455.23
16:04:37|3454.18
16:04:38|3453.32
16:04:40|3451.94
16:04:41|3452.39
16:04:42|3452.39
16:04:43|3452.63
16:04:44|3451.42
16:04:44|3451.63
16:04:46|3451.62
16:04:47|3450.71
16:04:48|3450.58
16:04:49|3451.01
16:04:50|3450.66
16:04:51|3450.66
16:04:52|3450.77
16:04:53|3450.6
16:04:54|3449.9
16:04:56|3449.51
16:04:57|3449.34
16:04:58|3449.33
16:05:00|3448.78
16:05:01|3449.04
16:05:01|3449.22
16:05:03|3449.29
16:05:04|3449.99
16:05:05|3450.38
16:05:06|3450.66
16:05:07|3451.32
16:05:08|3452.35
16:05:08|3452.64
16:05:10|3451.72
16:05:11|3451.35
16:05:11|3450.82
16:05:12|3450.82
16:05:14|3450.82
16:05:14|3450.21
16:05:15|3449.7
16:05:16|3450.13
16:05:17|3450.13
16:05:19|3451.11
16:05:20|3451.86
16:05:21|3451.86
16:05:21|3451.85
16:05:23|3452.53
16:05:23|3452.53
16:05:25|3452.41
16:05:26|3452.42
16:05:26|3452.41
16:05:27|3452.9
16:05:29|3453.65
16:05:29|3453.73
16:05:31|3453.74
16:05:32|3453.65
16:05:33|3453.65
16:05:34|3453.66
16:05:36|3454.65
16:05:37|3454.4
16:05:38|3453.89
16:05:40|3453.87
16:05:40|3453.87
16:05:41|3453.87
16:05:42|3453.87
16:05:44|3453.87
16:05:45|3453.52
16:05:46|3453.4
16:05:48|3453.4
16:05:49|3453.65
16:05:49|3453.73
16:05:50|3453.82
16:05:51|3453.82
16:05:52|3453.87
16:05:53|3453.88
16:05:54|3454.08
16:05:55|3455.53
16:05:57|3455.78
16:05:57|3456.41
16:05:59|3456.6
16:05:59|3457.36
16:06:00|3457.86
16:06:02|3458.42
16:06:02|3458.41
16:06:04|3457.85
16:06:05|3457.69
16:06:05|3458.01
16:06:07|3458.01
16:06:07|3458.61
16:06:08|3458.01
16:06:10|3457.67
16:06:11|3457.74
16:06:12|3458.07
16:06:13|3458.85
16:06:14|3458.9
16:06:15|3458.9
16:06:16|3459.46
16:06:17|3459.46
16:06:18|3459.46
16:06:19|3459.47
16:06:20|3459.47
16:06:22|3459.93
16:06:22|3459.92
16:06:23|3460.
16:06:25|3459.99
16:06:26|3460.
16:06:27|3460.88
16:06:28|3460.9
16:06:29|3461.17
16:06:30|3461.18
16:06:31|3461.4
16:06:32|3461.4
16:06:33|3461.4
16:06:34|3461.39
16:06:35|3461.39
16:06:37|3460.59
16:06:38|3459.81
16:06:40|3459.48
16:06:42|3459.47
16:06:42|3459.47
16:06:43|3459.47
16:06:44|3459.47
16:06:45|3459.48
16:06:46|3459.48
16:06:47|3459.47
16:06:48|3459.82
16:06:49|3459.99
16:06:50|3460.9
16:06:51|3461.05
16:06:53|3461.04
16:06:55|3461.59
16:06:55|3461.6
16:06:56|3461.6
16:06:58|3462.58
16:06:58|3462.86
16:07:00|3463.76
16:07:02|3463.3
16:07:02|3462.73
16:07:03|3462.73
16:07:05|3462.17
16:07:06|3461.71
16:07:07|3461.71
16:07:08|3461.94
16:07:09|3462.22
16:07:10|3462.07
16:07:11|3461.68
16:07:12|3461.68
16:07:13|3462.07
16:07:14|3462.07
16:07:15|3462.07
16:07:16|3462.06
16:07:17|3462.76
16:07:18|3463.
16:07:19|3463.
16:07:20|3462.84
16:07:21|3462.83
16:07:22|3462.13
16:07:23|3462.13
16:07:25|3462.13
16:07:26|3462.13
16:07:27|3461.47
16:07:27|3461.48
16:07:29|3461.48
16:07:30|3461.87
16:07:31|3461.88
16:07:32|3461.88
16:07:33|3461.88
16:07:34|3461.88
16:07:35|3461.88
16:07:36|3461.88
16:07:38|3461.88
16:07:39|3461.88
16:07:41|3461.88
16:07:42|3462.14
16:07:43|3462.14
16:07:44|3462.14
16:07:46|3462.35
16:07:47|3462.35
16:07:48|3461.86
16:07:49|3461.85
16:07:50|3461.86
16:07:51|3461.86
16:07:52|3461.86
16:07:54|3461.4
16:07:55|3461.04
16:07:55|3460.6
16:07:57|3460.23
16:07:58|3460.23
16:07:59|3459.49
16:08:00|3459.53
16:08:01|3460.23
16:08:01|3460.64
16:08:04|3461.75
16:08:05|3461.74
16:08:06|3461.75
16:08:07|3462.35
16:08:08|3463.12
16:08:08|3463.79
16:08:10|3463.79
16:08:10|3463.95
16:08:13|3464.7
16:08:13|3464.41
16:08:15|3464.15
16:08:16|3464.14
16:08:17|3464.7
16:08:18|3464.7
16:08:19|3464.7
16:08:20|3465.45
16:08:21|3465.99
16:08:22|3465.18
16:08:23|3465.77
16:08:24|3465.77
16:08:25|3465.71
16:08:26|3464.61
16:08:27|3464.61
16:08:28|3464.55
16:08:29|3464.1
16:08:30|3464.1
16:08:31|3464.1
16:08:32|3464.1
16:08:33|3465.12
16:08:34|3465.19
16:08:35|3465.66
16:08:36|3465.78
16:08:37|3465.77
16:08:40|3467.23
16:08:41|3467.
16:08:43|3466.34
16:08:43|3466.74
16:08:44|3466.75
16:08:45|3466.75
16:08:46|3466.74
16:08:47|3465.97
16:08:48|3465.97
16:08:49|3465.98
16:08:50|3465.
16:08:51|3464.67
16:08:52|3464.38
16:08:53|3464.38
16:08:54|3463.78
16:08:55|3463.49
16:08:56|3463.15
16:08:57|3463.95
16:08:58|3464.31
16:08:59|3464.29
16:09:00|3464.29
16:09:01|3464.76
16:09:02|3464.88
16:09:03|3464.7
16:09:04|3464.7
16:09:05|3464.71
16:09:06|3464.7
16:09:07|3464.7
16:09:08|3464.71
16:09:09|3464.71
16:09:10|3464.52
16:09:11|3464.32
16:09:12|3465.16
16:09:13|3464.51
16:09:14|3464.32
16:09:15|3464.32
16:09:16|3464.32
16:09:17|3463.
16:09:18|3462.99
16:09:19|3462.55
16:09:20|3462.55
16:09:21|3462.
16:09:22|3462.
16:09:23|3462.01
16:09:24|3462.01
16:09:25|3462.
16:09:26|3461.75
16:09:27|3461.75
16:09:28|3462.
16:09:29|3462.01
16:09:30|3462.23
16:09:31|3462.23
16:09:32|3462.46
16:09:33|3461.94
16:09:34|3461.94
16:09:35|3461.95
16:09:36|3461.75
16:09:37|3461.75
16:09:39|3461.94
16:09:41|3461.93
16:09:42|3461.93
16:09:43|3461.94
16:09:45|3462.06
16:09:46|3462.57
16:09:47|3462.99
16:09:48|3462.99
16:09:49|3462.99
16:09:50|3462.99
16:09:51|3464.67
16:09:52|3464.67
16:09:53|3464.67
16:09:55|3466.01
16:09:57|3466.
16:09:57|3466.01
16:09:58|3466.47
16:09:59|3466.75
16:10:00|3466.75
16:10:01|3466.21
16:10:02|3465.86
16:10:04|3465.35
16:10:04|3465.74
16:10:05|3465.06
16:10:07|3465.06
16:10:08|3465.
16:10:09|3465.52
16:10:10|3465.56
16:10:10|3465.99
16:10:11|3466.
16:10:13|3465.99
16:10:14|3466.74
16:10:15|3466.4
16:10:16|3466.39
16:10:17|3466.4
16:10:18|3466.38
16:10:19|3465.98
16:10:20|3465.71
16:10:21|3465.7
16:10:22|3465.33
16:10:23|3464.5
16:10:24|3464.5
16:10:25|3464.49
16:10:26|3464.43
16:10:27|3464.13
16:10:28|3464.07
16:10:29|3463.81
16:10:30|3462.88
16:10:31|3462.82
16:10:32|3461.95
16:10:33|3461.94
16:10:34|3461.95
16:10:35|3461.95
16:10:36|3461.94
16:10:37|3461.95
16:10:38|3462.39
16:10:39|3462.92
16:10:41|3464.03
16:10:42|3464.48
16:10:44|3463.26
16:10:46|3463.26
16:10:47|3462.49
16:10:48|3462.49
16:10:49|3463.44
16:10:50|3464.09
16:10:52|3464.09
16:10:52|3464.48
16:10:53|3464.4
16:10:55|3464.32
16:10:56|3464.33
16:10:57|3464.33
16:10:58|3464.13
16:10:59|3464.32
16:11:00|3464.38
16:11:01|3464.39
16:11:02|3464.38
16:11:04|3464.39
16:11:05|3464.39
16:11:06|3464.38
16:11:08|3464.39
16:11:09|3464.38
16:11:09|3465.22
16:11:11|3465.22
16:11:12|3465.21
16:11:13|3465.21
16:11:13|3465.21
16:11:14|3464.92
16:11:16|3464.39
16:11:17|3463.57
16:11:18|3463.56
16:11:19|3463.55
16:11:20|3463.56
16:11:21|3463.56
16:11:22|3463.55
16:11:23|3463.55
16:11:24|3462.33
16:11:25|3462.33
16:11:26|3462.32
16:11:27|3462.32
16:11:28|3462.78
16:11:29|3462.84
16:11:30|3463.39
16:11:31|3463.
16:11:32|3463.01
16:11:33|3463.
16:11:34|3463.
16:11:35|3463.01
16:11:36|3463.03
16:11:37|3464.14
16:11:38|3463.73
16:11:39|3463.73
16:11:40|3463.73
16:11:41|3463.72
16:11:43|3463.72
16:11:43|3463.72
16:11:46|3463.72
16:11:46|3463.73
16:11:47|3464.
16:11:49|3463.22
16:11:49|3463.07
16:11:51|3463.59
16:11:52|3463.4
16:11:53|3463.4
16:11:54|3462.82
16:11:55|3462.4
16:11:57|3462.41
16:11:57|3462.15
16:11:58|3462.16
16:11:59|3462.43
16:12:01|3462.43
16:12:01|3462.42
16:12:03|3462.43
16:12:04|3463.
16:12:05|3462.44
16:12:05|3462.43
16:12:07|3462.76
16:12:08|3462.77
16:12:09|3462.82
16:12:10|3462.82
16:12:11|3462.82
16:12:12|3462.82
16:12:13|3462.82
16:12:14|3462.81
16:12:15|3462.81
16:12:17|3462.81
16:12:17|3462.81
16:12:18|3462.82
16:12:19|3462.81
16:12:20|3462.81
16:12:21|3462.82
16:12:23|3462.82
16:12:24|3462.81
16:12:25|3462.81
16:12:25|3462.82
16:12:26|3462.82
16:12:27|3462.81
16:12:29|3462.81
16:12:29|3462.82
16:12:30|3463.11
16:12:32|3462.83
16:12:32|3462.82
16:12:33|3463.69
16:12:34|3464.4
16:12:36|3464.4
16:12:37|3464.39
16:12:37|3464.4
16:12:38|3465.52
16:12:39|3466.26
16:12:40|3466.99
16:12:41|3466.99
16:12:43|3467.89
16:12:45|3467.23
16:12:46|3466.74
16:12:48|3467.59
16:12:48|3467.6
16:12:49|3466.84
16:12:50|3466.85
16:12:51|3467.54
16:12:52|3467.91
16:12:53|3467.91
16:12:54|3467.92
16:12:55|3467.92
16:12:56|3467.92
16:12:57|3467.91
16:12:58|3467.91
16:13:01|3468.99
16:13:01|3468.99
16:13:03|3468.99
16:13:04|3468.99
16:13:05|3469.16
16:13:06|3468.75
16:13:07|3467.5
16:13:09|3468.25
16:13:09|3468.18
16:13:10|3467.37
16:13:12|3467.96
16:13:13|3468.25
16:13:14|3468.26
16:13:15|3468.52
16:13:16|3468.53
16:13:18|3468.53
16:13:19|3468.53
16:13:20|3468.53
16:13:21|3468.53
16:13:22|3468.52
16:13:23|3468.52
16:13:24|3468.52
16:13:25|3468.53
16:13:26|3468.52
16:13:27|3468.52
16:13:28|3469.45
16:13:29|3469.99
16:13:30|3469.99
16:13:31|3469.99
16:13:32|3469.99
16:13:33|3469.99
16:13:34|3469.66
16:13:35|3469.67
16:13:36|3469.66
16:13:37|3469.67
16:13:38|3469.67
16:13:39|3469.97
16:13:40|3470.38
16:13:41|3471.
16:13:42|3471.24
16:13:43|3471.24
16:13:45|3470.39
16:13:46|3470.
16:13:47|3470.83
16:13:48|3470.84
16:13:49|3470.84
16:13:50|3470.83
16:13:51|3470.41
16:13:52|3470.41
16:13:54|3470.92
16:13:55|3470.92
16:13:56|3472.16
16:13:56|3472.44
16:13:58|3472.43
16:13:59|3472.5
16:13:59|3472.5
16:14:01|3472.49
16:14:02|3471.97
16:14:03|3471.96
16:14:04|3471.96
16:14:05|3471.96
16:14:06|3472.49
16:14:07|3472.5
16:14:08|3472.81
16:14:09|3472.85
16:14:09|3472.93
16:14:11|3473.
16:14:13|3471.45
16:14:13|3471.44
16:14:14|3471.45
16:14:15|3470.54
16:14:16|3471.1
16:14:17|3470.42
16:14:19|3470.42
16:14:20|3470.42
16:14:21|3469.82
16:14:22|3469.82
16:14:24|3471.35
16:14:24|3471.36
16:14:25|3471.35
16:14:26|3471.52
16:14:27|3472.24
16:14:28|3472.64
16:14:29|3473.
16:14:30|3472.99
16:14:31|3473.
16:14:32|3473.
16:14:33|3473.
16:14:34|3473.
16:14:35|3473.
16:14:36|3473.76
16:14:37|3473.91
16:14:38|3473.92
16:14:40|3473.91
16:14:41|3473.91
16:14:42|3474.
16:14:43|3474.09
16:14:44|3474.09
16:14:45|3474.09
16:14:47|3474.09
16:14:48|3474.09
16:14:49|3473.14
16:14:50|3472.14
16:14:51|3472.14
16:14:52|3472.14
16:14:54|3472.15
16:14:55|3471.5
16:14:56|3471.05
16:14:57|3470.26
16:14:59|3469.87
16:15:00|3469.87
16:15:01|3471.18
16:15:02|3471.18
16:15:03|3472.14
16:15:04|3472.61
16:15:05|3473.02
16:15:06|3473.03
16:15:07|3473.52
16:15:07|3473.07
16:15:09|3473.06
16:15:10|3473.06
16:15:11|3473.68
16:15:12|3474.17
16:15:13|3474.17
16:15:14|3474.19
16:15:15|3474.19
16:15:16|3473.54
16:15:17|3473.54
16:15:18|3473.19
16:15:19|3473.07
16:15:20|3472.83
16:15:21|3472.84
16:15:22|3472.84
16:15:24|3472.84
16:15:25|3472.84
16:15:25|3473.18
16:15:27|3473.71
16:15:28|3473.72
16:15:29|3473.72
16:15:30|3473.71
16:15:31|3473.4
16:15:32|3474.11
16:15:33|3473.82
16:15:33|3474.19
16:15:34|3474.19
16:15:36|3474.2
16:15:36|3474.49
16:15:37|3474.5
16:15:39|3474.49
16:15:40|3474.49
16:15:41|3474.49
16:15:41|3475.45
16:15:42|3474.63
16:15:44|3474.62
16:15:46|3474.2
16:15:46|3474.21
16:15:47|3474.21
16:15:48|3474.2
16:15:49|3474.2
16:15:50|3473.45
16:15:51|3473.46
16:15:52|3473.46
16:15:54|3473.68
16:15:55|3473.68
16:15:56|3473.69
16:15:57|3473.69
16:15:58|3473.87
16:15:59|3474.92
16:16:00|3475.46
16:16:01|3475.45
16:16:02|3475.02
16:16:04|3475.
16:16:04|3475.01
16:16:05|3474.46
16:16:07|3473.86
16:16:08|3473.68
16:16:09|3473.69
16:16:10|3473.69
16:16:11|3472.6
16:16:12|3472.32
16:16:13|3472.6
16:16:14|3472.6
16:16:15|3472.6
16:16:16|3472.59
16:16:17|3472.59
16:16:18|3472.59
16:16:19|3472.6
16:16:20|3472.59
16:16:21|3472.53
16:16:22|3472.1
16:16:23|3472.09
16:16:24|3472.09
16:16:25|3472.1
16:16:27|3472.02
16:16:28|3472.01
16:16:28|3471.23
16:16:29|3470.44
16:16:31|3470.44
16:16:32|3470.
16:16:32|3470.88
16:16:33|3470.89
16:16:34|3470.89
16:16:36|3472.1
16:16:37|3472.13
16:16:38|3471.86
16:16:39|3471.86
16:16:40|3471.85
16:16:42|3471.4
16:16:44|3471.82
16:16:44|3471.82
16:16:45|3471.83
16:16:47|3472.29
16:16:49|3473.22
16:16:49|3473.22
16:16:50|3473.22
16:16:51|3473.23
16:16:52|3473.23
16:16:53|3473.23
16:16:55|3471.17
16:16:56|3471.18
16:16:57|3471.74
16:16:57|3471.13
16:16:58|3471.13
16:17:01|3470.89
16:17:01|3470.9
16:17:03|3470.9
16:17:03|3470.44
16:17:04|3470.01
16:17:06|3470.01
16:17:07|3470.
16:17:08|3470.01
16:17:08|3470.
16:17:10|3470.01
16:17:10|3469.95
16:17:12|3469.88
16:17:13|3469.51
16:17:15|3470.47
16:17:16|3470.83
16:17:17|3470.83
16:17:17|3470.84
16:17:19|3470.84
16:17:19|3469.87
16:17:21|3470.13
16:17:21|3470.12
16:17:23|3470.09
16:17:23|3470.09
16:17:24|3470.09
16:17:25|3470.1
16:17:27|3470.09
16:17:28|3470.09
16:17:29|3470.09
16:17:29|3470.09
16:17:30|3470.04
16:17:31|3469.51
16:17:32|3469.5
16:17:33|3469.5
16:17:34|3469.51
16:17:35|3468.94
16:17:36|3469.43
16:17:37|3469.64
16:17:38|3469.64
16:17:39|3468.96
16:17:40|3468.97
16:17:41|3468.96
16:17:43|3468.96
16:17:43|3468.96
16:17:44|3468.97
16:17:45|3468.28
16:17:47|3468.73
16:17:48|3469.2
16:17:50|3469.2
16:17:51|3469.2
16:17:53|3469.21
16:17:53|3469.2
16:17:54|3469.21
16:17:56|3469.2
16:17:56|3469.19
16:17:58|3468.88
16:17:59|3468.88
16:17:59|3468.89
16:18:00|3468.88
16:18:02|3468.89
16:18:03|3468.89
16:18:04|3468.89
16:18:04|3469.21
16:18:06|3470.1
16:18:07|3470.57
16:18:08|3470.57
16:18:09|3471.17
16:18:10|3471.17
16:18:11|3471.17
16:18:12|3471.17
16:18:12|3471.41
16:18:14|3471.41
16:18:15|3471.4
16:18:17|3470.73
16:18:18|3470.73
16:18:19|3471.66
16:18:20|3471.67
16:18:21|3471.67
16:18:22|3471.66
16:18:23|3471.66
16:18:24|3471.66
16:18:25|3471.66
16:18:26|3471.67
16:18:27|3471.66
16:18:28|3471.66
16:18:29|3471.66
16:18:30|3471.66
16:18:31|3471.66
16:18:32|3471.66
16:18:33|3471.66
16:18:34|3471.66
16:18:35|3471.67
16:18:36|3471.67
16:18:37|3471.66
16:18:38|3471.66
16:18:39|3471.66
16:18:40|3471.66
16:18:41|3471.86
16:18:42|3471.86
16:18:43|3471.99
16:18:44|3472.
16:18:45|3472.51
16:18:46|3472.5
16:18:47|3472.51
16:18:49|3472.51
16:18:50|3472.56
16:18:51|3472.56
16:18:52|3472.56
16:18:53|3472.51
16:18:54|3472.05
16:18:55|3472.05
16:18:56|3472.06
16:18:56|3472.06
16:18:58|3472.06
16:18:59|3472.06
16:19:00|3472.05
16:19:01|3472.06
16:19:02|3472.06
16:19:03|3472.05
16:19:04|3472.06
16:19:05|3472.95
16:19:06|3473.16
16:19:07|3473.15
16:19:07|3473.16
16:19:10|3473.16
16:19:11|3473.15
16:19:12|3473.15
16:19:12|3473.16
16:19:13|3473.16
16:19:15|3472.23
16:19:16|3472.22
16:19:17|3472.23
16:19:17|3472.23
16:19:19|3472.23
16:19:19|3472.23
16:19:21|3472.23
16:19:21|3472.23
16:19:23|3472.22
16:19:23|3472.23
16:19:24|3472.23
16:19:26|3470.04
16:19:27|3469.6
16:19:28|3469.6
16:19:29|3469.02
16:19:30|3468.89
16:19:31|3468.89
16:19:32|3468.89
16:19:33|3468.89
16:19:34|3468.88
16:19:35|3468.89
16:19:36|3470.25
16:19:37|3470.26
16:19:38|3470.25
16:19:39|3471.33
16:19:40|3471.01
16:19:41|3470.82
16:19:42|3470.82
16:19:43|3470.82
16:19:44|3470.82
16:19:45|3470.87
16:19:46|3471.
16:19:47|3471.57
16:19:48|3472.11
16:19:50|3472.12
16:19:51|3472.12
16:19:52|3472.11
16:19:53|3471.66
16:19:54|3470.26
16:19:55|3469.37
16:19:56|3469.38
16:19:58|3469.94
16:19:59|3470.23
16:20:00|3470.24
16:20:01|3470.76
16:20:03|3470.92
16:20:03|3470.93
16:20:04|3470.92
16:20:05|3470.92
16:20:06|3470.85
16:20:07|3470.
16:20:08|3470.81
16:20:09|3470.81
16:20:10|3470.82
16:20:11|3471.52
16:20:12|3471.52
16:20:13|3471.52
16:20:14|3471.52
16:20:15|3471.52
16:20:16|3471.86
16:20:17|3471.87
16:20:19|3471.96
16:20:20|3471.96
16:20:21|3471.95
16:20:22|3471.96
16:20:23|3471.96
16:20:25|3471.95
16:20:25|3471.87
16:20:27|3471.87
16:20:28|3471.88
16:20:29|3471.96
16:20:30|3472.11
16:20:30|3472.11
16:20:31|3472.11
16:20:32|3472.11
16:20:33|3472.11
16:20:35|3472.11
16:20:36|3472.11
16:20:36|3472.12
16:20:37|3472.12
16:20:38|3472.11
16:20:39|3472.12
16:20:40|3472.12
16:20:42|3472.12
16:20:42|3472.12
16:20:43|3472.11
16:20:44|3472.12
16:20:45|3472.11
16:20:46|3472.12
16:20:47|3472.23
16:20:49|3472.4
16:20:50|3472.59
16:20:51|3472.59
16:20:52|3472.59
16:20:53|3472.58
16:20:54|3472.58
16:20:55|3472.58
16:20:56|3472.58
16:20:58|3472.58
16:20:59|3472.59
16:20:59|3472.58
16:21:01|3472.58
16:21:02|3472.58
16:21:03|3472.59
16:21:04|3472.59
16:21:05|3472.59
16:21:06|3472.59
16:21:07|3472.58
16:21:08|3472.37
16:21:09|3472.12
16:21:10|3470.33
16:21:11|3469.23
16:21:11|3468.37
16:21:13|3468.36
16:21:14|3468.37
16:21:15|3467.6
16:21:15|3468.16
16:21:17|3468.64
16:21:18|3468.64
16:21:18|3468.65
16:21:20|3468.64
16:21:21|3468.64
16:21:22|3468.65
16:21:22|3468.64
16:21:24|3468.64
16:21:25|3468.65
16:21:26|3468.65
16:21:26|3468.65
16:21:27|3468.64
16:21:29|3468.65
16:21:30|3468.17
16:21:31|3467.18
16:21:32|3466.52
16:21:33|3465.87
16:21:34|3465.87
16:21:34|3465.87
16:21:36|3465.87
16:21:37|3464.55
16:21:38|3464.55
16:21:38|3464.55
16:21:40|3464.55
16:21:41|3464.16
16:21:42|3464.15
16:21:43|3465.
16:21:44|3465.
16:21:45|3464.99
16:21:45|3464.99
16:21:46|3464.92
16:21:48|3464.91
16:21:49|3466.29
16:21:49|3466.3
16:21:52|3466.3
16:21:53|3466.29
16:21:54|3466.3
16:21:56|3466.3
16:21:57|3466.3
16:21:59|3466.29
16:22:00|3466.29
16:22:01|3466.3
16:22:02|3466.3
16:22:02|3465.55
16:22:04|3465.38
16:22:05|3465.08
16:22:07|3463.59
16:22:07|3463.52
16:22:08|3464.1
16:22:09|3464.1
16:22:10|3464.09
16:22:11|3462.64
16:22:12|3462.16
16:22:14|3462.39
16:22:14|3462.39
16:22:15|3462.14
16:22:16|3461.93
16:22:18|3462.28
16:22:19|3463.98
16:22:20|3463.61
16:22:21|3463.61
16:22:22|3462.76
16:22:23|3463.17
16:22:24|3463.34
16:22:25|3463.17
16:22:26|3463.02
16:22:27|3462.77
16:22:28|3462.77
16:22:29|3462.45
16:22:30|3462.42
16:22:31|3462.18
16:22:32|3462.18
16:22:33|3462.18
16:22:34|3461.93
16:22:35|3461.92
16:22:36|3461.92
16:22:37|3461.92
16:22:38|3461.92
16:22:39|3461.92
16:22:40|3461.92
16:22:41|3461.92
16:22:42|3461.93
16:22:43|3461.93
16:22:44|3461.93
16:22:46|3462.35
16:22:47|3462.34
16:22:48|3462.34
16:22:48|3462.34
16:22:50|3462.34
16:22:50|3462.34
16:22:52|3462.34
16:22:53|3462.34
16:22:54|3462.34
16:22:55|3462.51
16:22:57|3462.88
16:22:58|3462.88
16:22:58|3462.81
16:23:01|3462.66
16:23:02|3462.66
16:23:03|3462.67
16:23:04|3464.
16:23:05|3463.97
16:23:06|3463.97
16:23:07|3463.58
16:23:08|3463.13
16:23:09|3462.86
16:23:10|3462.67
16:23:11|3462.67
16:23:12|3462.67
16:23:13|3462.32
16:23:14|3462.33
16:23:15|3461.98
16:23:16|3461.97
16:23:17|3461.92
16:23:18|3461.76
16:23:19|3462.27
16:23:20|3462.42
16:23:21|3462.42
16:23:22|3462.42
16:23:24|3462.42
16:23:25|3462.46
16:23:26|3462.46
16:23:27|3462.45
16:23:28|3462.66
16:23:29|3463.75
16:23:30|3465.06
16:23:31|3465.06
16:23:32|3465.06
16:23:33|3465.05
16:23:34|3465.05
16:23:35|3464.56
16:23:36|3464.56
16:23:37|3464.57
16:23:39|3464.28
16:23:40|3464.28
16:23:41|3464.57
16:23:42|3464.57
16:23:43|3464.56
16:23:43|3464.57
16:23:45|3464.56
16:23:45|3463.87
16:23:46|3463.44
16:23:48|3463.85
16:23:49|3463.84
16:23:51|3463.85
16:23:51|3463.85
16:23:53|3463.85
16:23:55|3463.85
16:23:55|3463.84
16:23:56|3463.84
16:23:57|3463.85
16:23:59|3463.85
16:24:00|3463.84
16:24:01|3463.85
16:24:02|3463.85
16:24:04|3465.22
16:24:05|3465.23
16:24:06|3465.76
16:24:06|3465.96
16:24:07|3465.78
16:24:09|3465.25
16:24:10|3465.25
16:24:11|3465.06
16:24:12|3464.41
16:24:13|3464.42
16:24:14|3464.7
16:24:15|3464.93
16:24:16|3464.93
16:24:17|3464.92
16:24:18|3464.93
16:24:19|3465.41
16:24:20|3465.76
16:24:21|3466.28
16:24:22|3466.28
16:24:23|3466.27
16:24:24|3466.27
16:24:25|3466.35
16:24:26|3466.87
16:24:27|3467.61
16:24:28|3467.66
16:24:29|3467.99
16:24:30|3468.
16:24:31|3468.23
16:24:32|3468.23
16:24:33|3468.23
16:24:34|3468.23
16:24:35|3468.24
16:24:36|3468.24
16:24:37|3468.23
16:24:38|3468.23
16:24:39|3467.66
16:24:40|3467.2
16:24:41|3467.2
16:24:42|3467.2
16:24:43|3467.2
16:24:44|3467.19
16:24:45|3467.2
16:24:46|3467.19
16:24:47|3467.93
16:24:48|3467.92
16:24:49|3467.92
16:24:50|3467.92
16:24:52|3467.93
16:24:53|3467.93
16:24:54|3467.92
16:24:54|3467.93
16:24:57|3467.93
16:24:58|3468.74
16:24:59|3468.73
16:25:01|3468.74
16:25:01|3468.74
16:25:02|3468.73
16:25:03|3467.64
16:25:04|3467.33
16:25:05|3467.2
16:25:06|3467.21
16:25:07|3467.66
16:25:08|3468.02
16:25:09|3468.73
16:25:10|3468.72
16:25:11|3468.72
16:25:12|3468.72
16:25:13|3469.87
16:25:14|3469.19
16:25:15|3468.86
16:25:16|3468.84
16:25:17|3468.83
16:25:19|3468.83
16:25:19|3468.83
16:25:21|3469.47
16:25:21|3469.67
16:25:22|3469.67
16:25:23|3469.57
16:25:25|3469.58
16:25:26|3469.58
16:25:27|3469.58
16:25:28|3469.58
16:25:29|3469.57
16:25:30|3469.58
16:25:31|3470.89
16:25:32|3470.94
16:25:33|3470.94
16:25:34|3470.94
16:25:35|3470.94
16:25:36|3470.95
16:25:37|3470.94
16:25:38|3470.95
16:25:39|3470.94
16:25:40|3470.94
16:25:41|3470.94
16:25:41|3470.94
16:25:43|3470.95
16:25:44|3470.96
16:25:45|3471.4
16:25:45|3471.66
16:25:47|3471.66
16:25:48|3471.66
16:25:49|3471.66
16:25:50|3471.66
16:25:51|3470.1
16:25:52|3470.1
16:25:53|3470.11
16:25:54|3470.1
16:25:55|3470.1
16:25:56|3470.1
16:25:57|3470.11
16:25:58|3470.55
16:25:59|3470.56
16:26:00|3470.55
16:26:01|3471.07
16:26:02|3471.07
16:26:03|3471.67
16:26:04|3471.66
16:26:05|3471.67
16:26:07|3471.66
16:26:07|3471.66
16:26:08|3471.34
16:26:10|3471.34
16:26:10|3471.34
16:26:12|3471.35
16:26:13|3471.35
16:26:14|3471.34
16:26:15|3470.62
16:26:16|3470.56
16:26:17|3470.56
16:26:18|3470.56
16:26:19|3470.56
16:26:21|3470.56
16:26:21|3470.55
16:26:22|3470.56
16:26:24|3470.56
16:26:25|3470.55
16:26:26|3470.28
16:26:27|3470.29
16:26:28|3470.29
16:26:29|3470.55
16:26:30|3470.55
16:26:31|3470.56
16:26:32|3470.85
16:26:33|3470.85
16:26:34|3470.85
16:26:35|3470.86
16:26:36|3470.86
16:26:37|3470.86
16:26:38|3471.12
16:26:39|3470.93
16:26:40|3470.93
16:26:41|3470.92
16:26:42|3470.93
16:26:43|3471.66
16:26:44|3471.66
16:26:46|3471.66
16:26:47|3471.66
16:26:48|3471.66
16:26:49|3471.66
16:26:50|3471.66
16:26:51|3471.67
16:26:52|3471.67
16:26:53|3471.67
16:26:54|3471.67
16:26:54|3471.66
16:26:56|3471.82
16:26:58|3472.
16:26:58|3471.99
16:26:59|3472.
16:27:01|3472.2
16:27:03|3472.2
16:27:04|3472.2
16:27:05|3472.2
16:27:06|3472.3
16:27:08|3472.3
16:27:09|3472.3
16:27:10|3472.38
16:27:11|3472.38
16:27:12|3472.67
16:27:13|3472.67
16:27:14|3472.31
16:27:15|3472.31
16:27:16|3472.3
16:27:17|3472.68
16:27:18|3472.68
16:27:19|3472.67
16:27:20|3472.67
16:27:22|3472.67
16:27:23|3472.68
16:27:24|3472.68
16:27:25|3472.67
16:27:26|3472.68
16:27:27|3472.67
16:27:29|3471.69
16:27:29|3471.69
16:27:30|3471.69
16:27:31|3471.69
16:27:32|3471.69
16:27:33|3471.68
16:27:34|3471.69
16:27:35|3471.69
16:27:36|3471.69
16:27:37|3471.69
16:27:38|3471.69
16:27:39|3471.69
16:27:40|3471.69
16:27:41|3471.69
16:27:42|3471.99
16:27:43|3472.
16:27:44|3472.93
16:27:45|3473.
16:27:46|3473.
16:27:47|3473.
16:27:48|3473.63
16:27:49|3474.28
16:27:50|3474.54
16:27:51|3474.54
16:27:52|3474.99
16:27:53|3474.99
16:27:54|3474.98
16:27:55|3474.98
16:27:57|3474.98
16:27:58|3474.98
16:27:59|3474.99
16:28:00|3474.98
16:28:01|3475.66
16:28:02|3475.66
16:28:03|3475.79
16:28:04|3475.78
16:28:05|3475.78
16:28:06|3475.78
16:28:08|3475.78
16:28:08|3475.78
16:28:10|3475.78
16:28:10|3475.78
16:28:12|3475.29
16:28:12|3475.29
16:28:14|3475.38
16:28:15|3475.38
16:28:16|3475.38
16:28:17|3475.38
16:28:18|3475.38
16:28:19|3474.99
16:28:20|3475.
16:28:22|3474.98
16:28:23|3474.26
16:28:24|3474.26
16:28:24|3474.27
16:28:26|3474.
16:28:27|3473.62
16:28:27|3473.63
16:28:28|3473.62
16:28:30|3473.63
16:28:30|3473.62
16:28:31|3473.62
16:28:32|3473.62
16:28:34|3474.21
16:28:35|3474.2
16:28:36|3474.2
16:28:38|3474.2
16:28:39|3474.2
16:28:39|3474.21
16:28:41|3474.22
16:28:42|3474.22
16:28:43|3474.22
16:28:44|3472.94
16:28:45|3472.48
16:28:46|3471.72
16:28:47|3471.72
16:28:48|3471.71
16:28:49|3471.71
16:28:49|3471.72
16:28:51|3471.71
16:28:52|3471.71
16:28:53|3471.7
16:28:53|3471.7
16:28:55|3471.7
16:28:56|3471.7
16:28:57|3471.7
16:28:59|3472.61
16:29:00|3472.68
16:29:01|3472.69
16:29:02|3472.68
16:29:03|3472.68
16:29:04|3472.68
16:29:06|3472.68
16:29:06|3472.68
16:29:08|3473.93
16:29:09|3473.21
16:29:10|3473.51
16:29:12|3473.51
16:29:12|3473.93
16:29:13|3474.04
16:29:14|3474.04
16:29:15|3474.96
16:29:17|3474.96
16:29:18|3474.96
16:29:18|3473.92
16:29:20|3473.93
16:29:20|3473.93
16:29:22|3473.93
16:29:23|3474.16
16:29:23|3473.92
16:29:24|3474.55
16:29:26|3474.56
16:29:26|3474.16
16:29:28|3473.92
16:29:28|3473.21
16:29:29|3473.21
16:29:31|3473.
16:29:32|3473.
16:29:32|3473.
16:29:34|3473.01
16:29:34|3473.
16:29:35|3473.
16:29:36|3473.
16:29:37|3473.46
16:29:39|3474.46
16:29:39|3474.46
16:29:41|3474.83
16:29:42|3475.07
16:29:42|3475.78
16:29:44|3475.78
16:29:45|3475.78
16:29:45|3476.39
16:29:46|3475.78
16:29:48|3475.79
16:29:48|3475.79
16:29:50|3475.36
16:29:51|3475.36
16:29:51|3475.78
16:29:52|3475.78
16:29:53|3475.77
16:29:54|3475.77
16:29:56|3475.77
16:29:56|3475.78
16:29:58|3475.77
16:30:00|3475.83
16:30:00|3475.84
16:30:02|3475.83
16:30:04|3475.83
16:30:05|3473.05
16:30:06|3473.66
16:30:07|3473.67
16:30:08|3473.66
16:30:09|3473.66
16:30:10|3473.67
16:30:11|3473.67
16:30:12|3473.67
16:30:13|3473.96
16:30:14|3473.99
16:30:14|3473.99
16:30:16|3473.32
16:30:17|3473.02
16:30:18|3473.02
16:30:19|3473.28
16:30:20|3473.53
16:30:21|3473.54
16:30:22|3473.54
16:30:22|3473.53
16:30:24|3473.53
16:30:25|3473.53
16:30:26|3473.53
16:30:27|3473.54
16:30:29|3473.53
16:30:29|3473.02
16:30:30|3473.
16:30:31|3472.98
16:30:32|3472.98
16:30:33|3472.98
16:30:34|3472.98
16:30:35|3472.19
16:30:36|3471.71
16:30:37|3471.7
16:30:38|3471.71
16:30:39|3471.38
16:30:40|3471.38
16:30:41|3471.38
16:30:42|3471.37
16:30:43|3471.37
16:30:44|3471.38
16:30:45|3471.38
16:30:46|3471.38
16:30:47|3471.38
16:30:48|3471.36
16:30:49|3471.36
16:30:50|3472.64
16:30:51|3472.65
16:30:52|3472.64
16:30:53|3472.13
16:30:54|3472.13
16:30:55|3472.48
16:30:56|3472.06
16:30:57|3472.24
16:30:59|3472.4
16:30:59|3472.07
16:31:01|3472.2
16:31:02|3472.47
16:31:04|3472.48
16:31:04|3472.47
16:31:05|3472.48
16:31:06|3472.48
16:31:08|3472.
16:31:08|3472.
16:31:09|3472.
16:31:10|3472.01
16:31:11|3472.
16:31:12|3472.01
16:31:13|3472.
16:31:15|3472.01
16:31:16|3471.74
16:31:17|3471.48
16:31:18|3471.61
16:31:19|3471.19
16:31:20|3470.24
16:31:21|3470.24
16:31:22|3469.21
16:31:23|3469.21
16:31:24|3469.21
16:31:25|3469.2
16:31:26|3468.83
16:31:27|3468.72
16:31:28|3468.97
16:31:29|3469.12
16:31:31|3469.11
16:31:31|3468.73
16:31:33|3468.73
16:31:33|3468.09
16:31:35|3468.09
16:31:36|3468.09
16:31:36|3468.1
16:31:38|3468.1
16:31:38|3468.1
16:31:39|3468.15
16:31:41|3468.46
16:31:42|3468.46
16:31:42|3468.45
16:31:43|3468.45
16:31:45|3468.45
16:31:46|3468.5
16:31:47|3468.5
16:31:48|3468.51
16:31:49|3468.51
16:31:50|3468.51
16:31:51|3468.1
16:31:52|3467.72
16:31:53|3467.72
16:31:54|3467.71
16:31:55|3467.71
16:31:56|3467.72
16:31:57|3468.3
16:31:58|3468.45
16:31:59|3469.77
16:32:00|3469.76
16:32:02|3468.75
16:32:03|3468.76
16:32:04|3468.76
16:32:06|3468.75
16:32:06|3469.89
16:32:07|3469.9
16:32:08|3469.89
16:32:10|3469.06
16:32:11|3469.06
16:32:12|3469.05
16:32:14|3469.06
16:32:15|3469.05
16:32:16|3468.52
16:32:17|3468.52
16:32:17|3468.51
16:32:19|3467.7
16:32:21|3467.01
16:32:21|3467.47
16:32:22|3467.69
16:32:23|3467.69
16:32:25|3467.71
16:32:26|3467.71
16:32:27|3467.7
16:32:28|3467.7
16:32:29|3467.7
16:32:30|3467.51
16:32:31|3467.18
16:32:32|3467.18
16:32:33|3467.19
16:32:34|3467.18
16:32:35|3467.18
16:32:36|3467.19
16:32:37|3467.18
16:32:38|3467.19
16:32:39|3467.38
16:32:41|3467.39
16:32:41|3467.38
16:32:42|3467.39
16:32:43|3467.38
16:32:44|3467.39
16:32:45|3467.39
16:32:46|3467.43
16:32:47|3467.44
16:32:48|3467.99
16:32:49|3468.
16:32:50|3468.
16:32:51|3468.
16:32:52|3468.
16:32:53|3468.
16:32:54|3467.99
16:32:55|3468.
16:32:56|3468.
16:32:57|3468.
16:32:58|3467.99
16:32:59|3468.
16:33:00|3467.37
16:33:01|3467.37
16:33:03|3468.09
16:33:04|3468.1
16:33:05|3468.1
16:33:08|3468.09
16:33:09|3468.09
16:33:09|3467.67
16:33:11|3467.67
16:33:12|3467.67
16:33:13|3467.67
16:33:14|3468.69
16:33:16|3468.75
16:33:16|3469.14
16:33:17|3469.14
16:33:18|3469.14
16:33:20|3469.68
16:33:21|3469.68
16:33:22|3470.39
16:33:23|3470.38
16:33:24|3470.38
16:33:25|3470.66
16:33:26|3470.66
16:33:27|3470.22
16:33:29|3469.72
16:33:30|3470.26
16:33:31|3470.5
16:33:32|3470.5
16:33:33|3471.16
16:33:34|3471.43
16:33:35|3471.42
16:33:36|3471.43
16:33:37|3471.42
16:33:38|3471.43
16:33:39|3471.42
16:33:40|3471.42
16:33:41|3471.43
16:33:42|3471.43
16:33:43|3471.42
16:33:44|3470.69
16:33:45|3470.69
16:33:46|3470.69
16:33:48|3470.69
16:33:49|3470.68
16:33:50|3470.27
16:33:51|3468.85
16:33:52|3468.77
16:33:53|3468.45
16:33:55|3467.38
16:33:55|3467.36
16:33:56|3467.19
16:33:57|3467.19
16:33:58|3467.48
16:33:59|3468.59
16:34:00|3467.55
16:34:01|3467.27
16:34:03|3467.18
16:34:04|3467.73
16:34:06|3467.73
16:34:07|3467.9
16:34:08|3467.23
16:34:08|3467.22
16:34:09|3467.23
16:34:11|3466.4
16:34:12|3466.4
16:34:13|3466.4
16:34:15|3466.4
16:34:16|3466.4
16:34:16|3466.4
16:34:18|3466.4
16:34:18|3466.02
16:34:19|3466.02
16:34:21|3466.02
16:34:21|3466.02
16:34:22|3466.02
16:34:23|3466.01
16:34:25|3466.02
16:34:26|3465.82
16:34:27|3465.7
16:34:28|3465.69
16:34:29|3465.69
16:34:30|3465.69
16:34:31|3465.7
16:34:32|3465.69
16:34:34|3465.7
16:34:34|3465.7
16:34:37|3465.7
16:34:37|3465.69
16:34:38|3465.69
16:34:39|3465.7
16:34:40|3465.7
16:34:41|3466.
16:34:42|3466.01
16:34:43|3466.01
16:34:44|3466.01
16:34:45|3466.01
16:34:46|3466.
16:34:47|3466.
16:34:48|3466.01
16:34:49|3466.02
16:34:50|3466.14
16:34:51|3466.58
16:34:52|3466.96
16:34:53|3466.97
16:34:54|3466.97
16:34:55|3466.97
16:34:56|3466.96
16:34:57|3466.96
16:34:58|3466.97
16:34:59|3466.97
16:35:00|3466.96
16:35:01|3466.96
16:35:02|3466.96
16:35:03|3466.97
16:35:05|3466.97
16:35:06|3466.96
16:35:08|3466.15
16:35:08|3466.14
16:35:09|3465.76
16:35:10|3465.53
16:35:11|3465.53
16:35:13|3465.52
16:35:14|3465.52
16:35:15|3465.52
16:35:16|3465.53
16:35:18|3465.53
16:35:19|3465.53
16:35:19|3465.53
16:35:21|3465.53
16:35:21|3465.53
16:35:23|3465.52
16:35:23|3465.06
16:35:25|3464.93
16:35:25|3465.07
16:35:26|3465.06
16:35:28|3465.06
16:35:30|3464.56
16:35:31|3464.84
16:35:33|3464.94
16:35:33|3464.95
16:35:35|3464.94
16:35:36|3464.94
16:35:38|3464.95
16:35:38|3464.95
16:35:39|3465.74
16:35:40|3466.13
16:35:41|3466.12
16:35:42|3466.46
16:35:43|3465.42
16:35:44|3465.42
16:35:45|3465.83
16:35:46|3465.14
16:35:47|3464.95
16:35:48|3464.23
16:35:49|3464.
16:35:50|3464.22
16:35:52|3464.23
16:35:52|3464.23
16:35:54|3464.22
16:35:55|3464.23
16:35:56|3464.22
16:35:57|3464.22
16:35:58|3464.23
16:35:59|3464.22
16:36:00|3463.85
16:36:01|3463.66
16:36:02|3463.66
16:36:03|3463.56
16:36:04|3463.03
16:36:05|3463.43
16:36:06|3464.03
16:36:07|3464.02
16:36:08|3464.02
16:36:09|3464.02
16:36:11|3463.66
16:36:11|3463.66
16:36:13|3463.66
16:36:14|3463.67
16:36:15|3463.66
16:36:16|3463.66
16:36:18|3463.66
16:36:19|3463.66
16:36:20|3463.66
16:36:21|3463.67
16:36:21|3464.67
16:36:23|3464.68
16:36:24|3464.99
16:36:24|3464.99
16:36:25|3464.19
16:36:27|3464.18
16:36:28|3464.18
16:36:30|3463.66
16:36:30|3463.26
16:36:31|3463.27
16:36:32|3463.27
16:36:33|3463.65
16:36:35|3464.12
16:36:36|3464.12
16:36:37|3463.89
16:36:38|3463.76
16:36:39|3463.77
16:36:40|3464.85
16:36:41|3464.85
16:36:42|3464.85
16:36:43|3464.84
16:36:44|3464.85
16:36:45|3464.98
16:36:46|3464.99
16:36:47|3465.05
16:36:48|3465.3
16:36:49|3465.3
16:36:50|3465.31
16:36:51|3465.3
16:36:52|3465.3
16:36:53|3465.3
16:36:54|3465.3
16:36:55|3465.63
16:36:56|3466.01
16:36:57|3466.29
16:36:58|3466.29
16:37:00|3466.29
16:37:01|3466.29
16:37:01|3466.21
16:37:02|3466.05
16:37:03|3466.06
16:37:04|3466.05
16:37:06|3466.95
16:37:08|3466.96
16:37:09|3466.96
16:37:10|3466.96
16:37:11|3466.95
16:37:12|3467.25
16:37:14|3467.13
16:37:15|3467.12
16:37:17|3467.25
16:37:17|3467.26
16:37:18|3467.25
16:37:20|3468.21
16:37:21|3468.22
16:37:23|3468.65
16:37:23|3469.
16:37:24|3469.32
16:37:25|3469.99
16:37:26|3469.35
16:37:27|3469.36
16:37:28|3469.36
16:37:29|3469.36
16:37:30|3469.36
16:37:32|3469.36
16:37:33|3469.36
16:37:34|3469.77
16:37:35|3470.
16:37:36|3470.
16:37:37|3470.06
16:37:38|3470.06
16:37:39|3469.36
16:37:39|3469.36
16:37:41|3469.37
16:37:41|3469.37
16:37:43|3469.37
16:37:44|3469.37
16:37:45|3469.36
16:37:46|3469.36
16:37:47|3469.37
16:37:48|3469.36
16:37:49|3469.36
16:37:49|3469.42
16:37:51|3470.23
16:37:52|3470.46
16:37:52|3470.46
16:37:55|3470.47
16:37:56|3470.47
16:37:56|3470.47
16:37:58|3470.47
16:37:58|3470.46
16:37:59|3470.46
16:38:00|3470.46
16:38:01|3470.46
16:38:02|3470.46
16:38:03|3470.46
16:38:05|3470.46
16:38:05|3470.22
16:38:06|3469.03
16:38:08|3469.02
16:38:09|3469.02
16:38:11|3469.03
16:38:12|3469.02
16:38:13|3468.57
16:38:14|3468.57
16:38:14|3469.1
16:38:16|3469.56
16:38:17|3469.56
16:38:18|3469.57
16:38:19|3469.56
16:38:20|3469.56
16:38:21|3469.09
16:38:22|3469.09
16:38:22|3469.09
16:38:24|3469.09
16:38:25|3469.7
16:38:26|3469.99
16:38:28|3470.
16:38:28|3470.68
16:38:29|3471.36
16:38:30|3470.14
16:38:31|3470.4
16:38:33|3470.4
16:38:35|3470.4
16:38:35|3470.4
16:38:36|3469.55
16:38:37|3469.54
16:38:38|3469.54
16:38:39|3469.54
16:38:41|3469.03
16:38:41|3469.03
16:38:43|3469.03
16:38:43|3469.02
16:38:45|3469.02
16:38:46|3469.03
16:38:47|3469.66
16:38:48|3469.66
16:38:49|3469.66
16:38:50|3469.66
16:38:51|3469.66
16:38:52|3469.14
16:38:53|3469.04
16:38:54|3469.04
16:38:55|3469.04
16:38:56|3469.04
16:38:57|3469.03
16:38:58|3469.51
16:38:59|3469.51
16:39:00|3469.51
16:39:01|3469.5
16:39:02|3469.5
16:39:03|3469.51
16:39:04|3469.51
16:39:06|3469.11
16:39:06|3469.14
16:39:08|3469.86
16:39:10|3469.87
16:39:11|3469.87
16:39:13|3469.86
16:39:14|3469.79
16:39:14|3469.78
16:39:16|3469.78
16:39:17|3469.77
16:39:18|3469.78
16:39:19|3469.77
16:39:20|3469.77
16:39:21|3469.77
16:39:22|3469.77
16:39:23|3469.78
16:39:24|3469.78
16:39:25|3469.77
16:39:26|3469.77
16:39:27|3469.77
16:39:28|3469.77
16:39:29|3469.77
16:39:30|3469.77
16:39:31|3469.77
16:39:32|3469.77
16:39:33|3469.77
16:39:34|3469.77
16:39:35|3469.77
16:39:36|3469.78
16:39:37|3469.78
16:39:38|3469.77
16:39:40|3469.78
16:39:40|3469.78
16:39:41|3469.78
16:39:42|3469.77
16:39:44|3469.77
16:39:44|3469.78
16:39:45|3469.78
16:39:46|3469.78
16:39:47|3469.78
16:39:48|3469.52
16:39:50|3469.51
16:39:51|3469.52
16:39:52|3469.52
16:39:53|3469.52
16:39:54|3469.51
16:39:55|3469.52
16:39:56|3469.52
16:39:57|3469.52
16:39:58|3469.51
16:39:59|3469.51
16:40:00|3469.52
16:40:01|3469.52
16:40:02|3469.51
16:40:03|3469.52
16:40:04|3469.5
16:40:05|3469.43
16:40:06|3469.43
16:40:07|3469.44
16:40:08|3469.12
16:40:10|3469.12
16:40:11|3469.12
16:40:12|3468.36
16:40:13|3468.35
16:40:14|3468.36
16:40:15|3468.73
16:40:17|3468.72
16:40:17|3468.73
16:40:19|3468.72
16:40:20|3469.76
16:40:21|3469.76
16:40:22|3469.76
16:40:23|3470.56
16:40:24|3470.56
16:40:25|3470.56
16:40:26|3470.56
16:40:27|3470.57
16:40:28|3470.56
16:40:29|3470.57
16:40:30|3470.56
16:40:31|3470.56
16:40:32|3470.56
16:40:33|3470.57
16:40:35|3470.56
16:40:36|3470.56
16:40:37|3470.57
16:40:38|3470.57
16:40:39|3470.57
16:40:40|3470.57
16:40:41|3470.56
16:40:42|3470.56
16:40:43|3470.57
16:40:45|3470.57
16:40:46|3470.57
16:40:46|3470.57
16:40:47|3470.57
16:40:48|3470.57
16:40:49|3470.24
16:40:50|3470.57
16:40:51|3470.57
16:40:52|3470.56
16:40:54|3470.56
16:40:55|3470.56
16:40:56|3470.56
16:40:57|3470.56
16:40:58|3470.57
16:40:59|3470.57
16:41:00|3470.61
16:41:01|3470.61
16:41:02|3470.61
16:41:03|3470.62
16:41:04|3470.61
16:41:05|3470.61
16:41:06|3470.61
16:41:07|3470.61
16:41:08|3470.7
16:41:09|3470.76
16:41:11|3471.21
16:41:13|3471.21
16:41:13|3471.21
16:41:14|3471.2
16:41:16|3471.21
16:41:17|3471.2
16:41:18|3471.21
16:41:19|3471.21
16:41:21|3471.2
16:41:21|3471.21
16:41:23|3471.2
16:41:24|3471.15
16:41:24|3471.16
16:41:26|3471.15
16:41:26|3470.96
16:41:27|3470.95
16:41:28|3470.95
16:41:29|3470.96
16:41:31|3470.96
16:41:32|3470.96
16:41:33|3470.96
16:41:34|3470.96
16:41:35|3470.96
16:41:36|3470.96
16:41:37|3470.96
16:41:39|3470.96
16:41:40|3470.96
16:41:40|3470.95
16:41:42|3470.96
16:41:42|3470.96
16:41:44|3470.96
16:41:45|3470.95
16:41:46|3470.95
16:41:47|3470.69
16:41:48|3469.59
16:41:49|3469.59
16:41:50|3470.51
16:41:51|3470.5
16:41:52|3470.51
16:41:53|3470.51
16:41:54|3470.51
16:41:55|3470.5
16:41:56|3470.51
16:41:57|3470.5
16:41:58|3470.51
16:41:59|3470.51
16:42:00|3470.51
16:42:01|3470.51
16:42:02|3470.5
16:42:03|3470.5
16:42:04|3470.5
16:42:05|3470.5
16:42:06|3470.5
16:42:07|3470.5
16:42:08|3470.51
16:42:09|3470.62
16:42:10|3470.63
16:42:11|3470.63
16:42:13|3470.63
16:42:14|3470.62
16:42:15|3470.63
16:42:16|3471.37
16:42:18|3471.41
16:42:18|3471.42
16:42:19|3471.99
16:42:20|3472.28
16:42:21|3472.49
16:42:22|3472.49
16:42:23|3472.5
16:42:25|3472.49
16:42:25|3472.49
16:42:28|3472.5
16:42:28|3472.5
16:42:29|3472.06
16:42:30|3472.06
16:42:32|3472.06
16:42:33|3472.29
16:42:34|3472.28
16:42:36|3472.28
16:42:37|3472.28
16:42:38|3472.29
16:42:39|3472.28
16:42:39|3472.28
16:42:40|3472.28
16:42:42|3472.29
16:42:43|3472.08
16:42:44|3472.29
16:42:45|3472.29
16:42:45|3472.29
16:42:47|3472.29
16:42:47|3472.29
16:42:49|3472.29
16:42:50|3472.29
16:42:51|3472.28
16:42:52|3472.28
16:42:53|3472.29
16:42:54|3472.29
16:42:55|3472.29
16:42:56|3472.28
16:42:57|3472.28
16:42:58|3472.29
16:42:59|3472.29
16:43:00|3472.29
16:43:01|3472.29
16:43:02|3472.28
16:43:03|3472.29
16:43:04|3472.29
16:43:05|3472.29
16:43:06|3472.28
16:43:08|3472.29
16:43:09|3472.29
16:43:10|3472.28
16:43:12|3472.29
16:43:13|3472.28
16:43:15|3472.28
16:43:15|3472.28
16:43:16|3472.29
16:43:17|3472.28
16:43:18|3472.28
16:43:19|3472.28
16:43:20|3472.19
16:43:21|3472.19
16:43:22|3472.48
16:43:23|3472.41
16:43:25|3472.4
16:43:26|3472.4
16:43:27|3472.64
16:43:28|3472.64
16:43:29|3472.65
16:43:29|3472.64
16:43:31|3472.12
16:43:31|3472.04
16:43:33|3472.05
16:43:34|3472.04
16:43:35|3472.04
16:43:37|3472.05
16:43:38|3472.05
16:43:39|3472.04
16:43:40|3472.04
16:43:41|3472.04
16:43:42|3472.03
16:43:43|3472.01
16:43:44|3472.02
16:43:46|3472.02
16:43:47|3472.01
16:43:48|3472.02
16:43:49|3472.02
16:43:50|3472.02
16:43:51|3472.01
16:43:52|3472.01
16:43:53|3472.02
16:43:54|3472.47
16:43:55|3472.47
16:43:56|3472.47
16:43:57|3472.48
16:43:58|3472.48
16:43:59|3472.48
16:44:00|3472.48
16:44:01|3472.47
16:44:02|3472.48
16:44:03|3472.47
16:44:04|3472.48
16:44:05|3472.48
16:44:06|3472.48
16:44:07|3472.48
16:44:08|3472.48
16:44:09|3472.47
16:44:10|3472.77
16:44:11|3473.02
16:44:13|3473.01
16:44:15|3473.02
16:44:16|3473.02
16:44:16|3473.58
16:44:18|3473.59
16:44:19|3473.59
16:44:20|3473.59
16:44:20|3473.59
16:44:22|3473.68
16:44:23|3473.68
16:44:24|3474.03
16:44:25|3474.03
16:44:26|3474.04
16:44:27|3474.04
16:44:28|3474.04
16:44:29|3474.04
16:44:30|3474.04
16:44:32|3474.04
16:44:33|3474.04
16:44:34|3474.04
16:44:35|3474.87
16:44:35|3474.87
16:44:38|3474.98
16:44:38|3475.12
16:44:39|3475.27
16:44:40|3475.27
16:44:41|3475.84
16:44:42|3475.85
16:44:43|3475.45
16:44:44|3475.62
16:44:45|3475.63
16:44:46|3475.62
16:44:47|3475.62
16:44:48|3475.62
16:44:49|3475.63
16:44:50|3475.63
16:44:52|3475.63
16:44:52|3475.62
16:44:53|3475.85
16:44:54|3475.84
16:44:55|3475.84
16:44:56|3476.14
16:44:57|3477.7
16:44:58|3476.72
16:45:00|3477.02
16:45:01|3477.28
16:45:02|3480.91
16:45:03|3480.18
16:45:04|3479.56
16:45:05|3479.98
16:45:06|3480.04
16:45:07|3479.62
16:45:08|3479.5
16:45:09|3479.28
16:45:10|3479.62
16:45:11|3480.16
16:45:12|3480.5
16:45:13|3481.
16:45:14|3481.57
16:45:16|3483.34
16:45:17|3483.29
16:45:18|3483.29
16:45:19|3484.29
16:45:20|3483.97
16:45:21|3484.89
16:45:22|3484.98
16:45:24|3483.56
16:45:24|3484.14
16:45:26|3484.56
16:45:27|3484.97
16:45:28|3484.1
16:45:29|3484.19
16:45:30|3484.74
16:45:31|3485.46
16:45:32|3486.
16:45:33|3486.02
16:45:34|3485.9
16:45:35|3486.25
16:45:36|3486.63
16:45:37|3486.84
16:45:38|3486.35
16:45:40|3486.36
16:45:40|3486.35
16:45:41|3486.62
16:45:42|3486.62
16:45:43|3486.63
16:45:44|3486.37
16:45:45|3486.21
16:45:46|3486.21
16:45:47|3486.05
16:45:48|3486.63
16:45:49|3486.64
16:45:50|3486.63
16:45:51|3487.34
16:45:52|3487.56
16:45:53|3486.86
16:45:54|3486.86
16:45:56|3485.47
16:45:56|3486.02
16:45:58|3485.47
16:45:59|3484.98
16:46:00|3485.35
16:46:01|3485.47
16:46:02|3484.77
16:46:03|3484.97
16:46:04|3485.25
16:46:05|3485.26
16:46:06|3485.83
16:46:08|3485.78
16:46:08|3486.35
16:46:10|3486.99
16:46:10|3486.98
16:46:11|3486.98
16:46:12|3486.99
16:46:13|3486.99
16:46:14|3486.99
16:46:16|3487.41
16:46:18|3487.41
16:46:19|3487.11
16:46:20|3486.98
16:46:21|3486.98
16:46:22|3486.13
16:46:23|3486.62
16:46:25|3486.57
16:46:25|3485.87
16:46:27|3485.55
16:46:28|3484.58
16:46:29|3484.57
16:46:30|3484.58
16:46:32|3484.58
16:46:32|3484.62
16:46:33|3483.99
16:46:34|3483.59
16:46:35|3482.98
16:46:36|3482.75
16:46:37|3482.
16:46:38|3482.
16:46:39|3482.52
16:46:40|3483.03
16:46:41|3483.02
16:46:42|3482.75
16:46:43|3483.6
16:46:44|3483.59
16:46:45|3483.61
16:46:46|3483.97
16:46:47|3484.31
16:46:48|3484.32
16:46:49|3485.55
16:46:50|3485.69
16:46:51|3486.43
16:46:52|3486.44
16:46:53|3486.34
16:46:54|3485.29
16:46:55|3486.49
16:46:56|3485.45
16:46:57|3486.1
16:46:58|3486.1
16:46:59|3486.13
16:47:00|3485.76
16:47:01|3486.05
16:47:02|3485.42
16:47:03|3484.83
16:47:05|3483.86
16:47:06|3483.56
16:47:07|3483.22
16:47:07|3482.12
16:47:08|3482.06
16:47:10|3481.
16:47:10|3481.01
16:47:11|3482.
16:47:13|3481.9
16:47:13|3481.43
16:47:15|3482.01
16:47:16|3481.35
16:47:18|3480.53
16:47:19|3480.17
16:47:20|3480.16
16:47:22|3481.37
16:47:23|3481.79
16:47:23|3481.79
16:47:25|3480.61
16:47:26|3481.04
16:47:27|3480.99
16:47:28|3480.93
16:47:29|3480.64
16:47:30|3480.18
16:47:31|3480.17
16:47:32|3479.62
16:47:33|3479.62
16:47:34|3479.63
16:47:35|3479.63
16:47:36|3479.63
16:47:37|3479.63
16:47:38|3479.63
16:47:39|3479.54
16:47:41|3479.41
16:47:42|3479.4
16:47:43|3479.1
16:47:44|3478.81
16:47:45|3478.
16:47:45|3478.53
16:47:47|3478.59
16:47:48|3479.36
16:47:49|3478.71
16:47:50|3478.36
16:47:50|3479.07
16:47:52|3479.07
16:47:53|3480.
16:47:54|3480.96
16:47:54|3480.1
16:47:56|3481.51
16:47:57|3481.63
16:47:58|3481.31
16:47:58|3481.53
16:48:00|3483.
16:48:01|3482.66
16:48:01|3482.33
16:48:03|3482.67
16:48:04|3482.65
16:48:05|3482.1
16:48:06|3482.08
16:48:07|3482.08
16:48:08|3482.08
16:48:08|3482.33
16:48:10|3483.13
16:48:11|3483.12
16:48:12|3482.77
16:48:13|3482.35
16:48:14|3482.33
16:48:15|3482.31
16:48:16|3482.77
16:48:17|3482.77
16:48:18|3482.76
16:48:20|3482.76
16:48:21|3482.8
16:48:23|3483.03
16:48:24|3483.11
16:48:24|3483.1
16:48:26|3482.58
16:48:27|3482.57
16:48:27|3482.57
16:48:29|3482.56
16:48:30|3483.12
16:48:30|3483.26
16:48:31|3483.26
16:48:32|3483.26
16:48:33|3483.26
16:48:34|3483.26
16:48:35|3483.27
16:48:36|3483.26
16:48:38|3483.26
16:48:38|3483.26
16:48:39|3483.26
16:48:41|3483.26
16:48:41|3483.26
16:48:42|3483.26
16:48:43|3482.67
16:48:44|3482.67
16:48:46|3482.67
16:48:47|3482.67
16:48:47|3481.35
16:48:49|3481.27
16:48:50|3480.85
16:48:51|3480.85
16:48:52|3480.85
16:48:53|3480.85
16:48:55|3480.84
16:48:56|3480.85
16:48:57|3480.85
16:48:58|3480.85
16:48:59|3480.84
16:49:00|3480.84
16:49:00|3480.85
16:49:02|3483.42
16:49:03|3483.18
16:49:04|3484.11
16:49:05|3483.3
16:49:06|3482.82
16:49:07|3482.82
16:49:07|3482.88
16:49:08|3483.11
16:49:09|3483.34
16:49:10|3483.33
16:49:12|3483.34
16:49:13|3483.34
16:49:13|3482.81
16:49:15|3482.59
16:49:16|3482.58
16:49:17|3482.18
16:49:19|3482.18
16:49:20|3482.13
16:49:22|3481.46
16:49:22|3481.46
16:49:23|3481.46
16:49:25|3481.47
16:49:25|3481.47
16:49:27|3482.43
16:49:29|3480.36
16:49:30|3481.31
16:49:30|3481.32
16:49:31|3481.32
16:49:33|3481.32
16:49:34|3481.88
16:49:34|3481.89
16:49:36|3481.44
16:49:37|3481.44
16:49:38|3479.4
16:49:39|3478.62
16:49:41|3477.29
16:49:42|3476.36
16:49:42|3477.29
16:49:43|3476.68
16:49:45|3476.61
16:49:46|3477.39
16:49:47|3478.04
16:49:48|3478.05
16:49:49|3478.05
16:49:50|3478.05
16:49:51|3476.87
16:49:52|3477.22
16:49:53|3476.79
16:49:54|3477.16
16:49:54|3477.15
16:49:56|3476.47
16:49:56|3476.47
16:49:58|3476.47
16:49:59|3478.
16:50:00|3479.76
16:50:02|3479.27
16:50:02|3478.35
16:50:03|3476.58
16:50:04|3477.67
16:50:05|3477.68
16:50:06|3477.67
16:50:08|3477.67
16:50:09|3477.67
16:50:10|3477.73
16:50:10|3478.45
16:50:11|3478.46
16:50:13|3478.45
16:50:13|3477.98
16:50:15|3477.94
16:50:15|3477.94
16:50:18|3477.93
16:50:18|3477.93
16:50:20|3477.93
16:50:21|3477.93
16:50:23|3479.26
16:50:24|3479.26
16:50:24|3479.26
16:50:26|3479.27
16:50:27|3479.4
16:50:28|3479.73
16:50:29|3479.73
16:50:30|3479.72
16:50:31|3479.72
16:50:32|3479.36
16:50:33|3479.37
16:50:34|3479.37
16:50:35|3479.36
16:50:36|3479.37
16:50:37|3479.36
16:50:38|3478.38
16:50:39|3478.9
16:50:40|3479.16
16:50:41|3479.37
16:50:42|3479.48
16:50:43|3479.48
16:50:44|3479.48
16:50:46|3480.75
16:50:46|3481.32
16:50:48|3481.32
16:50:49|3481.37
16:50:50|3481.37
16:50:51|3482.
16:50:51|3482.
16:50:53|3481.99
16:50:54|3482.21
16:50:55|3482.21
16:50:56|3482.2
16:50:57|3482.35
16:50:58|3482.2
16:50:59|3481.4
16:51:00|3481.41
16:51:01|3480.26
16:51:02|3480.27
16:51:03|3480.18
16:51:04|3479.75
16:51:05|3479.75
16:51:07|3480.14
16:51:08|3480.13
16:51:08|3480.13
16:51:10|3479.75
16:51:11|3479.76
16:51:11|3479.76
16:51:13|3479.76
16:51:14|3478.22
16:51:15|3478.74
16:51:16|3479.59
16:51:17|3479.59
16:51:18|3480.
16:51:19|3481.53
16:51:21|3481.53
16:51:21|3481.54
16:51:22|3480.59
16:51:23|3480.6
16:51:24|3481.24
16:51:26|3481.24
16:51:27|3481.25
16:51:28|3481.24
16:51:29|3481.24
16:51:30|3481.25
16:51:32|3481.25
16:51:33|3480.21
16:51:34|3480.56
16:51:35|3481.25
16:51:36|3481.25
16:51:37|3481.25
16:51:38|3481.52
16:51:39|3481.51
16:51:41|3480.96
16:51:42|3480.96
16:51:43|3480.96
16:51:44|3480.95
16:51:45|3480.95
16:51:47|3480.96
16:51:47|3480.96
16:51:48|3480.95
16:51:49|3480.96
16:51:50|3480.95
16:51:51|3480.95
16:51:52|3480.96
16:51:53|3480.96
16:51:55|3480.95
16:51:56|3480.95
16:51:57|3480.95
16:51:58|3479.98
16:51:59|3479.21
16:52:00|3479.6
16:52:01|3479.6
16:52:02|3479.6
16:52:03|3479.59
16:52:04|3479.6
16:52:05|3479.59
16:52:06|3479.6
16:52:07|3479.6
16:52:08|3479.23
16:52:09|3478.94
16:52:10|3478.94
16:52:11|3478.94
16:52:12|3478.94
16:52:13|3478.94
16:52:15|3478.93
16:52:16|3478.91
16:52:16|3478.91
16:52:17|3478.91
16:52:18|3478.6
16:52:19|3479.11
16:52:21|3478.36
16:52:22|3478.8
16:52:23|3479.28
16:52:24|3479.28
16:52:25|3478.82
16:52:27|3479.28
16:52:28|3479.92
16:52:29|3479.6
16:52:30|3479.81
16:52:32|3479.99
16:52:32|3479.99
16:52:33|3479.99
16:52:34|3479.99
16:52:35|3479.67
16:52:36|3479.6
16:52:38|3479.6
16:52:39|3479.6
16:52:40|3479.6
16:52:41|3479.6
16:52:41|3479.6
16:52:43|3479.6
16:52:45|3479.59
16:52:47|3479.59
16:52:47|3479.59
16:52:48|3480.37
16:52:49|3480.37
16:52:50|3480.37
16:52:51|3480.37
16:52:52|3480.67
16:52:53|3480.99
16:52:54|3481.24
16:52:55|3481.99
16:52:56|3481.83
16:52:57|3481.39
16:52:58|3481.4
16:53:00|3481.4
16:53:00|3481.4
16:53:01|3481.25
16:53:02|3481.26
16:53:04|3481.26
16:53:06|3481.26
16:53:07|3481.26
16:53:07|3481.53
16:53:09|3481.53
16:53:09|3481.53
16:53:10|3481.77
16:53:11|3481.84
16:53:12|3481.84
16:53:14|3481.83
16:53:14|3481.84
16:53:16|3481.83
16:53:16|3481.83
16:53:17|3480.94
16:53:19|3480.93
16:53:19|3480.93
16:53:20|3480.94
16:53:21|3481.
16:53:23|3481.
16:53:25|3480.99
16:53:26|3480.67
16:53:27|3479.75
16:53:28|3479.6
16:53:29|3479.6
16:53:30|3479.59
16:53:31|3479.59
16:53:34|3480.04
16:53:35|3480.03
16:53:35|3480.04
16:53:36|3480.03
16:53:37|3480.03
16:53:38|3479.58
16:53:39|3479.61
16:53:40|3480.23
16:53:41|3480.24
16:53:42|3480.23
16:53:43|3480.23
16:53:45|3479.72
16:53:45|3480.11
16:53:47|3479.58
16:53:48|3479.33
16:53:49|3479.58
16:53:51|3479.53
16:53:52|3479.52
16:53:52|3479.53
16:53:53|3479.53
16:53:55|3479.53
16:53:55|3479.53
16:53:57|3479.53
16:53:57|3479.53
16:53:58|3479.52
16:53:59|3479.52
16:54:00|3479.53
16:54:02|3479.53
16:54:02|3479.53
16:54:03|3479.52
16:54:04|3479.53
16:54:05|3479.52
16:54:06|3479.52
16:54:08|3479.52
16:54:09|3479.52
16:54:09|3479.53
16:54:11|3479.52
16:54:12|3479.52
16:54:13|3479.52
16:54:14|3479.52
16:54:15|3479.53
16:54:16|3478.32
16:54:17|3478.32
16:54:18|3478.
16:54:19|3478.
16:54:20|3477.93
16:54:21|3477.73
16:54:22|3477.03
16:54:23|3477.55
16:54:25|3477.38
16:54:25|3477.38
16:54:28|3478.02
16:54:28|3478.36
16:54:29|3478.35
16:54:31|3478.09
16:54:32|3478.1
16:54:34|3478.1
16:54:35|3478.09
16:54:36|3478.1
16:54:37|3478.93
16:54:38|3478.77
16:54:39|3478.77
16:54:40|3478.77
16:54:41|3478.77
16:54:42|3478.77
16:54:43|3478.77
16:54:44|3478.77
16:54:45|3478.77
16:54:46|3478.78
16:54:47|3478.78
16:54:48|3478.78
16:54:49|3478.78
16:54:50|3478.18
16:54:51|3478.17
16:54:52|3478.18
16:54:53|3478.18
16:54:55|3478.01
16:54:56|3478.01
16:54:56|3478.01
16:54:58|3478.
16:54:59|3476.72
16:55:00|3476.47
16:55:01|3477.17
16:55:02|3477.16
16:55:03|3477.16
16:55:04|3477.17
16:55:05|3477.16
16:55:06|3477.16
16:55:07|3476.28
16:55:08|3476.17
16:55:10|3475.81
16:55:11|3475.81
16:55:12|3475.81
16:55:12|3476.17
16:55:14|3476.17
16:55:14|3476.16
16:55:16|3476.16
16:55:16|3477.7
16:55:17|3477.35
16:55:19|3477.35
16:55:20|3477.34
16:55:21|3477.34
16:55:22|3477.34
16:55:22|3477.34
16:55:23|3477.34
16:55:25|3477.71
16:55:26|3477.7
16:55:27|3477.71
16:55:29|3477.7
16:55:30|3477.7
16:55:30|3478.01
16:55:31|3478.17
16:55:32|3478.18
16:55:35|3477.32
16:55:35|3477.75
16:55:36|3477.9
16:55:37|3477.91
16:55:38|3478.17
16:55:39|3478.17
16:55:40|3478.17
16:55:41|3478.17
16:55:42|3478.17
16:55:44|3478.17
16:55:45|3478.17
16:55:46|3478.17
16:55:47|3478.17
16:55:48|3478.17
16:55:49|3478.17
16:55:51|3478.18
16:55:51|3478.18
16:55:53|3478.17
16:55:55|3478.17
16:55:55|3478.17
16:55:56|3478.18
16:55:58|3478.17
16:55:59|3478.17
16:55:59|3478.17
16:56:01|3478.17
16:56:01|3478.18
16:56:03|3478.18
16:56:04|3478.12
16:56:04|3477.72
16:56:06|3477.59
16:56:07|3477.6
16:56:07|3477.59
16:56:09|3477.59
16:56:09|3477.59
16:56:10|3477.6
16:56:11|3477.59
16:56:12|3477.25
16:56:14|3477.25
16:56:15|3477.25
16:56:16|3477.47
16:56:17|3477.73
16:56:18|3477.72
16:56:19|3477.72
16:56:20|3477.72
16:56:21|3477.72
16:56:22|3477.72
16:56:23|3477.72
16:56:24|3477.72
16:56:26|3477.72
16:56:27|3477.72
16:56:28|3477.72
16:56:29|3477.72
16:56:31|3477.73
16:56:32|3477.72
16:56:33|3477.72
16:56:34|3477.73
16:56:34|3477.73
16:56:36|3477.72
16:56:36|3476.89
16:56:38|3476.88
16:56:38|3476.89
16:56:40|3476.88
16:56:41|3476.88
16:56:42|3476.88
16:56:42|3477.68
16:56:43|3477.29
16:56:45|3477.29
16:56:46|3477.29
16:56:47|3477.24
16:56:48|3477.68
16:56:48|3477.92
16:56:51|3478.17
16:56:52|3478.17
16:56:53|3478.
16:56:54|3477.99
16:56:55|3477.8
16:56:56|3477.63
16:56:57|3477.63
16:56:58|3477.63
16:56:59|3477.63
16:56:59|3477.55
16:57:01|3477.17
16:57:01|3477.17
16:57:02|3480.08
16:57:04|3481.09
16:57:05|3480.94
16:57:06|3481.27
16:57:07|3481.14
16:57:08|3481.14
16:57:09|3481.14
16:57:10|3481.17
16:57:11|3481.25
16:57:13|3481.14
16:57:14|3481.65
16:57:14|3481.91
16:57:15|3482.41
16:57:16|3482.94
16:57:17|3482.94
16:57:18|3482.94
16:57:19|3482.94
16:57:20|3482.42
16:57:21|3482.1
16:57:22|3482.1
16:57:24|3482.1
16:57:24|3482.25
16:57:26|3482.43
16:57:27|3481.98
16:57:29|3481.98
16:57:30|3481.98
16:57:31|3481.97
16:57:33|3481.98
16:57:33|3481.97
16:57:34|3481.3
16:57:36|3481.09
16:57:37|3480.69
16:57:37|3481.26
16:57:38|3481.26
16:57:39|3481.27
16:57:40|3481.27
16:57:41|3481.26
16:57:43|3482.2
16:57:44|3483.
16:57:45|3483.
16:57:46|3482.99
16:57:48|3483.
16:57:49|3483.
16:57:49|3483.
16:57:50|3483.
16:57:51|3483.7
16:57:53|3483.69
16:57:54|3483.69
16:57:55|3483.7
16:57:56|3483.95
16:57:57|3484.
16:57:58|3483.99
16:57:59|3483.99
16:58:00|3483.99
16:58:01|3484.
16:58:03|3483.99
16:58:04|3483.99
16:58:04|3484.
16:58:05|3483.99
16:58:07|3483.99
16:58:08|3484.
16:58:09|3483.99
16:58:09|3483.99
16:58:10|3483.99
16:58:12|3483.99
16:58:12|3483.99
16:58:13|3483.99
16:58:14|3483.76
16:58:16|3483.29
16:58:17|3483.29
16:58:17|3482.25
16:58:19|3482.83
16:58:20|3482.82
16:58:21|3482.32
16:58:21|3482.31
16:58:23|3483.22
16:58:24|3482.85
16:58:25|3482.98
16:58:27|3483.21
16:58:29|3483.21
16:58:29|3483.21
16:58:31|3483.22
16:58:32|3482.98
16:58:33|3482.26
16:58:34|3482.26
16:58:35|3483.04
16:58:36|3481.87
16:58:37|3480.69
16:58:38|3480.08
16:58:39|3480.08
16:58:40|3479.18
16:58:41|3479.18
16:58:42|3479.18
16:58:43|3478.22
16:58:44|3478.08
16:58:44|3478.08
16:58:46|3478.08
16:58:47|3478.08
16:58:48|3477.63
16:58:49|3478.03
16:58:51|3478.2
16:58:52|3478.31
16:58:52|3477.91
16:58:53|3477.62
16:58:54|3477.63
16:58:55|3477.38
16:58:56|3477.38
16:58:57|3477.38
16:58:59|3477.39
16:58:59|3477.38
16:59:01|3477.78
16:59:02|3477.79
16:59:02|3477.82
16:59:03|3478.29
16:59:05|3478.3
16:59:06|3478.29
16:59:06|3478.05
16:59:07|3478.05
16:59:09|3477.7
16:59:10|3477.7
16:59:11|3477.38
16:59:12|3476.1
16:59:14|3476.1
16:59:14|3476.1
16:59:16|3476.1
16:59:16|3476.55
16:59:17|3476.61
16:59:18|3476.62
16:59:19|3476.62
16:59:21|3476.21
16:59:21|3476.2
16:59:22|3475.7
16:59:24|3476.21
16:59:25|3476.23
16:59:26|3476.22
16:59:27|3476.21
16:59:29|3476.65
16:59:29|3476.65
16:59:31|3476.66
16:59:33|3476.66
16:59:34|3476.35
16:59:35|3476.34
16:59:36|3476.34
16:59:37|3477.
16:59:38|3477.01
16:59:39|3477.01
16:59:41|3477.
16:59:42|3476.66
16:59:42|3476.66
16:59:44|3476.49
16:59:44|3476.49
16:59:45|3476.48
16:59:47|3476.48
16:59:48|3476.49
16:59:48|3476.49
16:59:50|3476.49
16:59:51|3475.26
16:59:51|3475.26
16:59:52|3475.26
16:59:53|3475.26
16:59:55|3475.26
16:59:55|3475.8
16:59:56|3476.14
16:59:57|3475.32
16:59:59|3475.61
17:00:00|3475.32
17:00:01|3475.32
17:00:01|3475.78
17:00:03|3475.78
17:00:04|3475.84
17:00:04|3477.48
17:00:05|3477.77
17:00:07|3477.78
17:00:08|3477.78
17:00:08|3479.17
17:00:09|3479.18
17:00:11|3479.18
17:00:12|3477.81
17:00:13|3477.79
17:00:14|3477.11
17:00:15|3475.91
17:00:16|3475.91
17:00:17|3475.9
17:00:18|3475.55
17:00:19|3475.91
17:00:20|3476.07
17:00:21|3476.07
17:00:22|3476.09
17:00:23|3476.49
17:00:25|3476.06
17:00:26|3475.61
17:00:27|3475.62
17:00:27|3475.62
17:00:29|3475.62
17:00:30|3475.38
17:00:30|3475.33
17:00:32|3475.66
17:00:32|3475.66
17:00:34|3475.66
17:00:35|3475.67
17:00:37|3475.69
17:00:37|3475.69
17:00:38|3475.69
17:00:39|3475.69
17:00:40|3475.69
17:00:41|3475.68
17:00:42|3475.69
17:00:43|3475.73
17:00:44|3475.76
17:00:45|3475.77
17:00:46|3475.77
17:00:47|3475.78
17:00:48|3475.78
17:00:50|3475.78
17:00:51|3475.78
17:00:52|3475.78
17:00:54|3475.75
17:00:54|3475.74
17:00:55|3475.6
17:00:57|3475.32
17:00:58|3475.32
17:00:59|3475.32
17:01:00|3474.62
17:01:01|3474.6
17:01:02|3474.6
17:01:03|3474.6
17:01:05|3474.14
17:01:05|3474.
17:01:07|3474.01
17:01:07|3474.01
17:01:08|3473.55
17:01:09|3473.55
17:01:10|3473.1
17:01:11|3472.23
17:01:12|3472.22
17:01:14|3472.01
17:01:14|3472.01
17:01:16|3472.01
17:01:16|3471.43
17:01:17|3471.3
17:01:18|3471.44
17:01:19|3472.01
17:01:20|3472.35
17:01:22|3472.34
17:01:22|3471.51
17:01:23|3471.52
17:01:24|3471.44
17:01:25|3471.92
17:01:26|3471.43
17:01:27|3471.1
17:01:29|3471.1
17:01:30|3471.1
17:01:32|3471.1
17:01:33|3470.52
17:01:34|3470.52
17:01:36|3470.51
17:01:37|3470.51
17:01:38|3470.51
17:01:39|3470.49
17:01:40|3470.
17:01:41|3470.51
17:01:42|3470.5
17:01:43|3470.
17:01:44|3470.
17:01:45|3469.43
17:01:45|3469.43
17:01:46|3468.81
17:01:48|3468.81
17:01:49|3469.19
17:01:50|3468.74
17:01:51|3468.74
17:01:52|3468.74
17:01:53|3468.74
17:01:54|3468.74
17:01:55|3468.74
17:01:56|3468.74
17:01:57|3468.35
17:01:59|3467.49
17:02:00|3467.
17:02:02|3465.52
17:02:02|3466.32
17:02:03|3465.82
17:02:04|3466.79
17:02:05|3467.46
17:02:06|3467.45
17:02:07|3467.83
17:02:08|3467.82
17:02:09|3468.38
17:02:10|3468.38
17:02:11|3467.88
17:02:12|3468.16
17:02:13|3468.3
17:02:15|3468.31
17:02:15|3469.1
17:02:16|3468.57
17:02:17|3468.53
17:02:18|3468.53
17:02:19|3468.53
17:02:20|3468.52
17:02:21|3468.72
17:02:22|3469.09
17:02:23|3469.09
17:02:24|3469.09
17:02:25|3469.1
17:02:26|3469.1
17:02:27|3469.09
17:02:28|3469.5
17:02:29|3469.28
17:02:31|3468.69
17:02:32|3468.9
17:02:34|3468.98
17:02:35|3469.42
17:02:37|3469.43
17:02:38|3469.43
17:02:38|3469.43
17:02:39|3469.43
17:02:41|3469.42
17:02:43|3469.43
17:02:44|3469.42
17:02:44|3469.43
17:02:45|3469.43
17:02:47|3469.42
17:02:47|3469.49
17:02:49|3469.49
17:02:50|3470.25
17:02:51|3470.24
17:02:51|3470.25
17:02:52|3470.25
17:02:54|3470.24
17:02:55|3470.25
17:02:57|3470.24
17:02:58|3470.24
17:02:59|3470.24
17:03:00|3471.51
17:03:01|3471.39
17:03:02|3471.1
17:03:02|3471.1
17:03:04|3471.1
17:03:05|3471.1
17:03:07|3471.1
17:03:07|3471.09
17:03:08|3470.89
17:03:09|3470.3
17:03:10|3469.72
17:03:11|3469.88
17:03:12|3469.88
17:03:13|3470.23
17:03:14|3470.24
17:03:15|3470.24
17:03:17|3470.89
17:03:18|3471.24
17:03:19|3471.26
17:03:20|3471.26
17:03:21|3471.26
17:03:22|3471.26
17:03:23|3471.26
17:03:23|3471.27
17:03:25|3471.26
17:03:26|3471.26
17:03:26|3471.26
17:03:28|3471.23
17:03:29|3470.27
17:03:29|3470.25
17:03:31|3470.25
17:03:33|3470.8
17:03:33|3471.23
17:03:35|3471.24
17:03:36|3470.47
17:03:37|3470.32
17:03:39|3470.31
17:03:39|3470.31
17:03:41|3470.31
17:03:42|3470.77
17:03:43|3470.77
17:03:44|3471.25
17:03:45|3471.24
17:03:46|3471.78
17:03:47|3471.99
17:03:49|3472.66
17:03:49|3473.59
17:03:51|3473.61
17:03:52|3473.02
17:03:53|3473.03
17:03:54|3473.02
17:03:55|3473.03
17:03:56|3473.03
17:03:57|3473.02
17:03:58|3473.02
17:03:59|3473.08
17:04:00|3474.14
17:04:01|3474.13
17:04:02|3474.32
17:04:03|3474.32
17:04:04|3474.32
17:04:05|3474.32
17:04:06|3474.84
17:04:07|3475.
17:04:08|3475.
17:04:09|3476.12
17:04:10|3475.68
17:04:11|3475.23
17:04:12|3475.23
17:04:13|3475.91
17:04:14|3475.92
17:04:15|3476.1
17:04:16|3476.11
17:04:17|3476.11
17:04:18|3476.87
17:04:19|3476.87
17:04:20|3476.87
17:04:21|3477.
17:04:22|3477.
17:04:24|3477.23
17:04:25|3477.23
17:04:26|3477.25
17:04:27|3477.24
17:04:28|3477.25
17:04:29|3477.24
17:04:30|3477.35
17:04:31|3478.35
17:04:32|3478.35
17:04:33|3478.76
17:04:34|3478.84
17:04:35|3478.85
17:04:37|3478.32
17:04:37|3478.33
17:04:38|3478.33
17:04:39|3479.12
17:04:40|3479.69
17:04:41|3479.98
17:04:42|3480.79
17:04:43|3481.39
17:04:44|3480.83
17:04:45|3480.83
17:04:46|3482.06
17:04:48|3481.9
17:04:49|3481.54
17:04:49|3482.04
17:04:52|3482.06
17:04:52|3481.39
17:04:53|3481.47
17:04:54|3481.22
17:04:55|3481.21
17:04:56|3481.22
17:04:57|3481.49
17:04:58|3481.61
17:04:59|3482.1
17:05:01|3482.1
17:05:02|3482.43
17:05:03|3482.04
17:05:04|3482.44
17:05:05|3482.43
17:05:06|3482.44
17:05:07|3482.44
17:05:08|3482.44
17:05:10|3483.69
17:05:10|3484.49
17:05:12|3485.
17:05:13|3484.98
17:05:14|3484.99
17:05:15|3485.02
17:05:16|3485.38
17:05:17|3485.38
17:05:17|3485.77
17:05:19|3485.77
17:05:20|3485.77
17:05:21|3485.83
17:05:22|3485.88
17:05:23|3485.89
17:05:23|3484.04
17:05:24|3484.91
17:05:26|3484.91
17:05:28|3485.02
17:05:28|3484.33
17:05:29|3483.31
17:05:30|3482.83
17:05:31|3482.45
17:05:32|3482.97
17:05:34|3482.97
17:05:36|3482.83
17:05:36|3482.83
17:05:37|3482.82
17:05:39|3482.82
17:05:39|3483.34
17:05:40|3483.73
17:05:42|3484.24
17:05:42|3484.88
17:05:43|3484.59
17:05:44|3484.6
17:05:46|3484.17
17:05:47|3484.65
17:05:47|3484.59
17:05:49|3484.19
17:05:50|3484.19
17:05:51|3484.19
17:05:52|3483.81
17:05:54|3483.81
17:05:54|3483.81
17:05:55|3483.81
17:05:57|3483.81
17:05:58|3483.8
17:05:59|3483.25
17:06:00|3482.97
17:06:01|3482.06
17:06:02|3481.59
17:06:03|3481.59
17:06:04|3481.4
17:06:05|3480.97
17:06:06|3480.98
17:06:08|3480.98
17:06:09|3480.97
17:06:10|3480.98
17:06:11|3480.98
17:06:12|3480.98
17:06:13|3480.97
17:06:14|3480.07
17:06:14|3480.04
17:06:16|3480.08
17:06:17|3480.09
17:06:18|3479.24
17:06:19|3479.25
17:06:20|3479.24
17:06:21|3479.24
17:06:22|3479.24
17:06:22|3478.67
17:06:24|3478.02
17:06:25|3478.03
17:06:26|3478.02
17:06:27|3478.02
17:06:28|3478.02
17:06:28|3478.02
17:06:30|3478.02
17:06:31|3477.45
17:06:32|3477.26
17:06:34|3478.47
17:06:35|3477.6
17:06:36|3477.6
17:06:37|3476.64
17:06:37|3475.55
17:06:38|3475.57
17:06:41|3475.64
17:06:41|3475.64
17:06:42|3475.63
17:06:43|3475.64
17:06:44|3475.64
17:06:45|3475.63
17:06:46|3475.63
17:06:47|3475.64
17:06:49|3477.48
17:06:50|3477.25
17:06:52|3477.25
17:06:52|3477.25
17:06:54|3477.25
17:06:54|3477.24
17:06:55|3477.24
17:06:57|3477.24
17:06:58|3478.02
17:06:59|3478.01
17:07:00|3477.54
17:07:01|3476.31
17:07:02|3476.31
17:07:03|3475.76
17:07:04|3476.05
17:07:05|3476.1
17:07:06|3476.31
17:07:07|3477.24
17:07:08|3477.99
17:07:10|3478.9
17:07:11|3478.9
17:07:11|3478.9
17:07:13|3478.45
17:07:13|3478.01
17:07:14|3478.01
17:07:16|3478.01
17:07:16|3478.4
17:07:17|3478.5
17:07:19|3478.5
17:07:20|3478.5
17:07:20|3478.82
17:07:22|3479.16
17:07:22|3480.39
17:07:23|3480.4
17:07:24|3480.4
17:07:25|3480.4
17:07:26|3480.92
17:07:27|3480.92
17:07:28|3479.95
17:07:30|3480.33
17:07:31|3480.32
17:07:32|3480.32
17:07:33|3480.32
17:07:34|3480.32
17:07:35|3480.33
17:07:37|3480.32
17:07:39|3480.32
17:07:39|3480.33
17:07:40|3480.33
17:07:41|3480.33
17:07:42|3480.32
17:07:43|3480.85
17:07:45|3480.84
17:07:46|3480.84
17:07:48|3480.85
17:07:48|3479.94
17:07:49|3479.14
17:07:50|3478.
17:07:51|3478.01
17:07:52|3476.93
17:07:53|3477.81
17:07:54|3477.46
17:07:55|3477.46
17:07:56|3477.46
17:07:57|3477.46
17:07:58|3477.46
17:08:00|3477.46
17:08:01|3477.46
17:08:02|3477.46
17:08:03|3476.76
17:08:05|3476.32
17:08:05|3476.15
17:08:06|3476.15
17:08:07|3476.14
17:08:08|3476.14
17:08:09|3476.03
17:08:11|3476.03
17:08:11|3476.03
17:08:12|3476.01
17:08:13|3476.
17:08:15|3476.
17:08:16|3476.01
17:08:17|3475.12
17:08:18|3475.12
17:08:19|3475.08
17:08:20|3475.08
17:08:21|3475.08
17:08:22|3475.07
17:08:23|3475.07
17:08:24|3475.14
17:08:25|3475.96
17:08:26|3475.96
17:08:27|3475.97
17:08:28|3475.96
17:08:29|3476.03
17:08:30|3476.18
17:08:31|3476.17
17:08:32|3476.49
17:08:33|3476.49
17:08:34|3476.83
17:08:35|3476.83
17:08:36|3476.84
17:08:38|3476.84
17:08:39|3476.84
17:08:40|3476.84
17:08:41|3476.49
17:08:42|3476.14
17:08:44|3475.96
17:08:45|3475.96
17:08:46|3476.24
17:08:48|3476.24
17:08:49|3476.23
17:08:50|3476.24
17:08:51|3476.24
17:08:52|3476.24
17:08:53|3476.42
17:08:53|3477.35
17:08:55|3477.44
17:08:56|3477.44
17:08:57|3477.45
17:08:58|3477.45
17:08:58|3478.39
17:09:00|3478.4
17:09:01|3478.74
17:09:01|3479.07
17:09:04|3479.07
17:09:05|3478.64
17:09:06|3478.04
17:09:07|3478.03
17:09:08|3478.03
17:09:08|3476.89
17:09:09|3476.89
17:09:11|3477.69
17:09:12|3477.84
17:09:13|3477.84
17:09:14|3477.84
17:09:15|3477.84
17:09:16|3477.84
17:09:17|3478.02
17:09:18|3478.02
17:09:19|3478.02
17:09:20|3478.34
17:09:21|3478.74
17:09:22|3478.84
17:09:23|3478.84
17:09:24|3478.84
17:09:25|3478.85
17:09:26|3478.84
17:09:27|3478.84
17:09:28|3478.85
17:09:29|3478.84
17:09:30|3478.84
17:09:31|3478.84
17:09:32|3478.84
17:09:33|3478.84
17:09:34|3478.66
17:09:35|3478.66
17:09:36|3478.65
17:09:37|3478.66
17:09:38|3478.66
17:09:39|3479.85
17:09:40|3479.86
17:09:41|3479.86
17:09:43|3479.86
17:09:44|3479.9
17:09:45|3480.
17:09:47|3479.99
17:09:48|3479.99
17:09:49|3480.4
17:09:50|3481.26
17:09:51|3479.99
17:09:52|3479.72
17:09:53|3479.66
17:09:54|3479.6
17:09:55|3478.84
17:09:56|3478.21
17:09:57|3478.21
17:09:58|3478.29
17:09:59|3478.29
17:10:00|3478.58
17:10:01|3478.58
17:10:02|3478.58
17:10:03|3478.36
17:10:05|3478.29
17:10:06|3478.29
17:10:07|3478.29
17:10:08|3478.29
17:10:08|3478.29
17:10:09|3478.3
17:10:11|3478.3
17:10:12|3478.3
17:10:13|3478.29
17:10:14|3478.3
17:10:15|3478.3
17:10:16|3478.3
17:10:17|3478.3
17:10:18|3478.3
17:10:20|3478.29
17:10:20|3478.31
17:10:21|3478.51
17:10:23|3478.54
17:10:24|3478.54
17:10:25|3478.54
17:10:26|3479.57
17:10:27|3479.58
17:10:28|3479.58
17:10:30|3479.58
17:10:30|3479.12
17:10:31|3478.81
17:10:32|3478.81
17:10:33|3478.83
17:10:34|3478.83
17:10:35|3478.84
17:10:36|3478.84
17:10:37|3478.64
17:10:39|3478.51
17:10:40|3478.52
17:10:41|3478.38
17:10:42|3478.38
17:10:43|3478.38
17:10:44|3478.39
17:10:45|3478.38
17:10:46|3478.43
17:10:47|3478.44
17:10:48|3478.44
17:10:50|3478.44
17:10:50|3478.44
17:10:52|3478.43
17:10:54|3478.44
17:10:55|3478.44
17:10:55|3478.43
17:10:57|3478.6
17:10:58|3478.6
17:10:59|3478.81
17:11:00|3478.81
17:11:01|3478.81
17:11:02|3478.81
17:11:03|3478.8
17:11:04|3478.8
17:11:05|3478.8
17:11:06|3478.8
17:11:07|3478.8
17:11:08|3478.8
17:11:09|3478.8
17:11:10|3478.8
17:11:11|3478.81
17:11:12|3478.8
17:11:13|3478.81
17:11:15|3478.83
17:11:15|3478.84
17:11:17|3478.83
17:11:18|3478.83
17:11:19|3479.13
17:11:20|3479.13
17:11:21|3479.14
17:11:21|3479.46
17:11:23|3479.45
17:11:24|3479.45
17:11:25|3479.14
17:11:25|3479.15
17:11:26|3479.15
17:11:28|3479.15
17:11:29|3479.15
17:11:30|3479.15
17:11:31|3479.15
17:11:31|3479.14
17:11:33|3479.14
17:11:34|3479.15
17:11:34|3479.15
17:11:36|3479.15
17:11:37|3479.15
17:11:38|3479.15
17:11:39|3479.14
17:11:41|3479.14
17:11:42|3479.14
17:11:43|3479.14
17:11:44|3479.14
17:11:45|3479.
17:11:47|3477.63
17:11:48|3477.63
17:11:48|3477.51
17:11:49|3477.51
17:11:50|3477.51
17:11:51|3477.51
17:11:52|3477.51
17:11:53|3476.83
17:11:55|3476.43
17:11:55|3476.42
17:11:56|3476.23
17:11:57|3476.23
17:11:59|3476.1
17:11:59|3475.43
17:12:01|3475.
17:12:01|3474.89
17:12:03|3475.45
17:12:03|3475.45
17:12:05|3475.45
17:12:06|3475.46
17:12:06|3475.51
17:12:08|3476.88
17:12:09|3477.11
17:12:10|3477.69
17:12:11|3477.65
17:12:12|3477.65
17:12:13|3477.66
17:12:14|3477.65
17:12:15|3477.51
17:12:16|3476.51
17:12:17|3476.28
17:12:18|3476.27
17:12:19|3475.92
17:12:20|3475.5
17:12:21|3475.51
17:12:22|3475.51
17:12:23|3475.45
17:12:24|3475.06
17:12:25|3475.06
17:12:26|3475.05
17:12:27|3475.06
17:12:28|3475.05
17:12:30|3475.06
17:12:30|3475.05
17:12:31|3475.54
17:12:32|3475.83
17:12:33|3476.15
17:12:34|3476.15
17:12:35|3476.15
17:12:36|3476.16
17:12:37|3476.38
17:12:38|3476.38
17:12:39|3476.38
17:12:41|3476.16
17:12:43|3476.15
17:12:43|3476.15
17:12:45|3476.15
17:12:46|3476.15
17:12:48|3475.32
17:12:48|3475.54
17:12:49|3475.57
17:12:50|3476.16
17:12:52|3476.9
17:12:53|3476.9
17:12:54|3476.89
17:12:55|3477.64
17:12:56|3477.64
17:12:57|3477.64
17:12:58|3477.21
17:12:59|3477.21
17:13:00|3477.21
17:13:01|3477.21
17:13:02|3476.92
17:13:03|3476.88
17:13:05|3476.48
17:13:05|3476.47
17:13:07|3476.47
17:13:07|3476.01
17:13:08|3475.95
17:13:09|3476.01
17:13:11|3476.34
17:13:12|3476.47
17:13:12|3476.47
17:13:13|3476.48
17:13:14|3476.78
17:13:15|3476.78
17:13:16|3476.93
17:13:17|3476.93
17:13:18|3476.93
17:13:20|3476.93
17:13:21|3476.93
17:13:22|3477.48
17:13:23|3477.48
17:13:24|3477.49
17:13:25|3477.63
17:13:26|3477.63
17:13:27|3477.63
17:13:28|3477.63
17:13:29|3477.64
17:13:30|3477.63
17:13:32|3477.63
17:13:32|3477.18
17:13:33|3476.92
17:13:34|3476.92
17:13:35|3476.93
17:13:36|3476.93
17:13:37|3477.26
17:13:38|3477.21
17:13:40|3477.21
17:13:41|3477.22
17:13:42|3476.49
17:13:43|3476.73
17:13:44|3476.73
17:13:45|3476.73
17:13:46|3476.74
17:13:47|3476.74
17:13:48|3476.79
17:13:49|3476.91
17:13:50|3476.91
17:13:52|3477.37
17:13:53|3477.37
17:13:54|3477.37
17:13:54|3477.37
17:13:55|3477.37
17:13:56|3477.37
17:13:57|3477.37
17:13:58|3477.38
17:14:00|3477.99
17:14:01|3478.46
17:14:02|3478.47
17:14:02|3478.83
17:14:03|3478.83
17:14:05|3478.82
17:14:06|3478.82
17:14:07|3478.82
17:14:08|3478.82
17:14:09|3478.82
17:14:10|3478.82
17:14:11|3478.82
17:14:13|3478.83
17:14:15|3479.85
17:14:15|3479.86
17:14:17|3479.4
17:14:17|3479.4
17:14:19|3479.36
17:14:20|3479.37
17:14:21|3479.37
17:14:22|3479.36
17:14:24|3479.31
17:14:25|3478.83
17:14:25|3478.83
17:14:27|3478.83
17:14:28|3478.83
17:14:29|3478.82
17:14:30|3478.82
17:14:31|3478.82
17:14:32|3478.82
17:14:33|3478.
17:14:34|3478.
17:14:35|3477.4
17:14:36|3477.4
17:14:36|3477.06
17:14:38|3477.74
17:14:38|3477.77
17:14:40|3477.76
17:14:40|3477.76
17:14:42|3477.76
17:14:43|3477.76
17:14:44|3477.76
17:14:46|3477.76
17:14:46|3477.76
17:14:47|3477.76
17:14:48|3477.76
17:14:49|3477.12
17:14:50|3477.12
17:14:51|3477.12
17:14:52|3477.12
17:14:54|3477.12
17:14:55|3477.16
17:14:56|3477.75
17:14:57|3477.75
17:14:58|3477.76
17:14:59|3477.75
17:15:00|3477.75
17:15:01|3477.48
17:15:02|3477.46
17:15:04|3477.47
17:15:04|3477.47
17:15:06|3477.46
17:15:07|3477.46
17:15:07|3477.47
17:15:09|3478.92
17:15:10|3479.14
17:15:11|3479.91
17:15:12|3479.36
17:15:13|3479.36
17:15:13|3479.36
17:15:15|3479.36
17:15:16|3479.26
17:15:17|3478.91
17:15:18|3478.71
17:15:20|3479.23
17:15:20|3479.23
17:15:21|3479.59
17:15:22|3479.59
17:15:23|3479.59
17:15:25|3479.59
17:15:25|3479.59
17:15:26|3479.59
17:15:27|3479.59
17:15:28|3479.6
17:15:29|3479.59
17:15:30|3479.59
17:15:31|3479.59
17:15:32|3479.59
17:15:33|3479.59
17:15:34|3479.54
17:15:35|3479.54
17:15:36|3479.53
17:15:37|3479.53
17:15:38|3479.53
17:15:39|3479.24
17:15:40|3479.24
17:15:41|3479.23
17:15:42|3479.24
17:15:44|3479.52
17:15:46|3479.52
17:15:46|3479.53
17:15:47|3479.52
17:15:48|3479.53
17:15:50|3479.53
17:15:51|3479.53
17:15:52|3479.53
17:15:53|3479.52
17:15:54|3479.52
17:15:55|3479.52
17:15:56|3479.52
17:15:57|3479.53
17:15:58|3480.82
17:15:59|3481.29
17:16:00|3481.35
17:16:01|3482.48
17:16:02|3481.62
17:16:03|3481.6
17:16:04|3481.44
17:16:05|3481.18
17:16:06|3481.17
17:16:08|3480.74
17:16:09|3480.95
17:16:11|3481.18
17:16:11|3481.4
17:16:13|3481.4
17:16:14|3481.4
17:16:14|3482.2
17:16:15|3481.71
17:16:16|3481.68
17:16:18|3481.68
17:16:18|3481.68
17:16:19|3481.71
17:16:21|3481.71
17:16:21|3481.41
17:16:23|3481.4
17:16:23|3481.34
17:16:25|3481.55
17:16:25|3481.68
17:16:27|3481.7
17:16:27|3481.71
17:16:28|3481.7
17:16:29|3481.7
17:16:30|3481.7
17:16:31|3482.91
17:16:32|3482.9
17:16:33|3482.91
17:16:34|3482.9
17:16:36|3482.9
17:16:36|3482.9
17:16:38|3482.91
17:16:39|3482.9
17:16:39|3482.84
17:16:40|3482.46
17:16:41|3482.46
17:16:42|3482.46
17:16:43|3483.56
17:16:45|3483.55
17:16:47|3483.56
17:16:49|3483.55
17:16:50|3483.55
17:16:51|3483.55
17:16:53|3482.58
17:16:54|3482.73
17:16:54|3482.04
17:16:56|3481.67
17:16:57|3481.67
17:16:58|3481.27
17:16:58|3481.44
17:17:00|3481.44
17:17:00|3481.44
17:17:02|3481.27
17:17:03|3481.27
17:17:04|3481.27
17:17:05|3481.26
17:17:05|3481.27
17:17:06|3481.26
17:17:07|3481.26
17:17:08|3481.26
17:17:09|3481.26
17:17:11|3481.26
17:17:11|3480.76
17:17:13|3480.56
17:17:13|3480.39
17:17:15|3480.38
17:17:16|3480.38
17:17:17|3480.39
17:17:17|3480.33
17:17:18|3480.33
17:17:19|3479.98
17:17:20|3479.98
17:17:22|3479.99
17:17:22|3481.26
17:17:23|3481.26
17:17:25|3481.25
17:17:25|3480.73
17:17:27|3480.73
17:17:28|3480.73
17:17:28|3480.63
17:17:29|3480.07
17:17:30|3480.55
17:17:32|3480.55
17:17:32|3480.55
17:17:34|3481.24
17:17:34|3482.
17:17:35|3481.25
17:17:36|3481.05
17:17:38|3481.05
17:17:39|3481.05
17:17:40|3481.06
17:17:41|3481.05
17:17:42|3481.06
17:17:44|3481.05
17:17:44|3481.05
17:17:46|3480.43
17:17:47|3480.43
17:17:48|3480.42
17:17:49|3480.42
17:17:50|3480.48
17:17:52|3480.54
17:17:53|3480.54
17:17:54|3480.55
17:17:55|3480.84
17:17:56|3480.84
17:17:56|3480.85
17:17:58|3480.85
17:17:59|3480.84
17:18:00|3480.84
17:18:01|3480.85
17:18:02|3480.85
17:18:03|3480.85
17:18:04|3480.85
17:18:05|3480.85
17:18:06|3480.84
17:18:07|3480.85
17:18:08|3480.85
17:18:09|3480.84
17:18:09|3480.84
17:18:11|3482.61
17:18:12|3482.53
17:18:13|3482.53
17:18:14|3482.53
17:18:15|3482.54
17:18:16|3482.54
17:18:17|3483.
17:18:18|3482.99
17:18:20|3483.
17:18:20|3482.99
17:18:21|3483.18
17:18:23|3483.54
17:18:24|3483.03
17:18:25|3483.02
17:18:26|3483.02
17:18:27|3483.02
17:18:27|3483.27
17:18:29|3483.26
17:18:30|3483.27
17:18:31|3483.27
17:18:32|3483.26
17:18:33|3483.26
17:18:34|3483.26
17:18:35|3483.27
17:18:35|3483.26
17:18:37|3483.26
17:18:38|3483.27
17:18:39|3482.87
17:18:39|3482.87
17:18:41|3482.87
17:18:42|3482.86
17:18:43|3482.86
17:18:44|3482.87
17:18:45|3482.87
17:18:46|3482.87
17:18:48|3482.87
17:18:49|3482.87
17:18:50|3482.87
17:18:50|3483.17
17:18:52|3483.17
17:18:54|3483.16
17:18:55|3483.17
17:18:56|3483.16
17:18:57|3483.16
17:18:58|3483.16
17:18:59|3483.16
17:19:00|3483.16
17:19:01|3483.17
17:19:02|3483.17
17:19:03|3483.18
17:19:04|3483.18
17:19:05|3483.18
17:19:06|3483.81
17:19:07|3484.
17:19:08|3483.99
17:19:09|3483.99
17:19:11|3483.99
17:19:11|3483.99
17:19:12|3483.99
17:19:14|3483.99
17:19:15|3483.36
17:19:17|3483.37
17:19:17|3483.37
17:19:18|3483.37
17:19:19|3483.36
17:19:20|3483.37
17:19:21|3483.37
17:19:22|3483.63
17:19:23|3484.22
17:19:24|3484.22
17:19:25|3484.22
17:19:26|3484.23
17:19:27|3483.37
17:19:28|3483.36
17:19:29|3483.36
17:19:30|3483.32
17:19:31|3483.32
17:19:32|3482.54
17:19:34|3482.53
17:19:35|3481.38
17:19:36|3481.38
17:19:37|3481.38
17:19:37|3481.38
17:19:39|3481.39
17:19:40|3481.39
17:19:41|3481.38
17:19:41|3480.9
17:19:43|3480.96
17:19:45|3481.33
17:19:45|3481.33
17:19:46|3481.33
17:19:47|3481.33
17:19:48|3481.33
17:19:50|3481.34
17:19:52|3481.34
17:19:53|3481.34
17:19:54|3481.34
17:19:55|3481.34
17:19:56|3481.34
17:19:56|3481.33
17:19:57|3481.34
17:19:58|3481.34
17:20:00|3481.34
17:20:00|3481.33
17:20:02|3481.34
17:20:03|3481.34
17:20:03|3481.33
17:20:05|3481.33
17:20:06|3481.34
17:20:06|3481.34
17:20:08|3481.33
17:20:09|3481.33
17:20:09|3481.34
17:20:11|3481.34
17:20:11|3481.34
17:20:12|3481.33
17:20:14|3481.34
17:20:15|3481.34
17:20:17|3481.33
17:20:17|3481.34
17:20:19|3481.34
17:20:19|3481.34
17:20:20|3481.34
17:20:21|3481.34
17:20:22|3481.34
17:20:23|3481.34
17:20:25|3481.34
17:20:25|3481.33
17:20:26|3481.33
17:20:27|3481.34
17:20:28|3481.34
17:20:30|3481.34
17:20:31|3481.34
17:20:31|3481.34
17:20:32|3481.34
17:20:34|3481.34
17:20:35|3481.34
17:20:35|3481.34
17:20:37|3481.34
17:20:37|3481.34
17:20:39|3481.34
17:20:39|3481.34
17:20:41|3481.34
17:20:41|3481.34
17:20:42|3481.34
17:20:44|3481.33
17:20:44|3481.33
17:20:46|3481.33
17:20:46|3481.34
17:20:47|3481.34
17:20:48|3481.34
17:20:50|3481.34
17:20:51|3481.34
17:20:52|3481.33
17:20:54|3481.33
17:20:54|3481.34
17:20:55|3481.34
17:20:58|3481.34
17:20:58|3481.34
17:20:59|3481.97
17:21:00|3481.98
17:21:01|3481.97
17:21:02|3481.97
17:21:03|3481.98
17:21:04|3481.98
17:21:05|3481.98
17:21:06|3481.98
17:21:07|3482.58
17:21:08|3482.58
17:21:09|3482.58
17:21:10|3482.58
17:21:12|3482.58
17:21:13|3482.59
17:21:15|3483.11
17:21:15|3483.68
17:21:16|3483.72
17:21:17|3483.72
17:21:18|3483.73
17:21:20|3483.73
17:21:21|3483.73
17:21:21|3483.73
17:21:22|3483.72
17:21:24|3483.38
17:21:25|3483.37
17:21:25|3483.38
17:21:27|3483.32
17:21:27|3483.27
17:21:28|3483.27
17:21:29|3483.28
17:21:30|3482.63
17:21:31|3481.36
17:21:32|3481.37
17:21:34|3481.36
17:21:35|3481.62
17:21:35|3481.62
17:21:36|3481.62
17:21:37|3482.58
17:21:38|3482.68
17:21:40|3482.67
17:21:41|3482.3
17:21:42|3482.3
17:21:42|3482.29
17:21:43|3482.29
17:21:44|3482.29
17:21:45|3482.3
17:21:46|3482.5
17:21:47|3482.51
17:21:48|3482.51
17:21:50|3482.55
17:21:52|3482.55
17:21:53|3482.56
17:21:55|3482.56
17:21:57|3480.65
17:21:57|3480.64
17:21:58|3480.42
17:22:00|3480.43
17:22:01|3479.57
17:22:03|3479.55
17:22:03|3479.55
17:22:04|3479.55
17:22:05|3479.55
17:22:06|3479.54
17:22:07|3480.38
17:22:08|3480.38
17:22:09|3480.37
17:22:10|3480.37
17:22:12|3480.38
17:22:13|3480.37
17:22:14|3480.37
17:22:15|3480.37
17:22:16|3480.37
17:22:17|3480.37
17:22:18|3480.35
17:22:19|3480.35
17:22:20|3480.35
17:22:21|3480.32
17:22:22|3479.93
17:22:23|3479.93
17:22:24|3479.93
17:22:25|3479.94
17:22:27|3479.94
17:22:28|3479.94
17:22:28|3479.94
17:22:29|3479.93
17:22:30|3479.94
17:22:31|3479.94
17:22:32|3479.94
17:22:33|3479.94
17:22:34|3479.94
17:22:36|3479.93
17:22:36|3479.92
17:22:37|3479.92
17:22:39|3479.88
17:22:40|3479.88
17:22:41|3479.89
17:22:42|3479.89
17:22:43|3479.88
17:22:44|3479.88
17:22:45|3479.86
17:22:46|3479.86
17:22:47|3479.86
17:22:48|3479.86
17:22:49|3479.78
17:22:50|3479.93
17:22:51|3479.92
17:22:53|3479.93
17:22:54|3479.92
17:22:55|3479.93
17:22:56|3479.92
17:22:57|3479.55
17:22:58|3479.56
17:22:59|3479.56
17:23:00|3479.55
17:23:01|3479.66
17:23:02|3479.93
17:23:04|3480.91
17:23:05|3480.92
17:23:06|3480.91
17:23:07|3480.47
17:23:08|3480.47
17:23:09|3480.47
17:23:11|3480.1
17:23:12|3480.47
17:23:12|3480.73
17:23:13|3480.73
17:23:14|3480.73
17:23:15|3480.72
17:23:17|3481.55
17:23:19|3481.55
17:23:19|3481.55
17:23:20|3481.94
17:23:21|3482.28
17:23:22|3482.55
17:23:24|3482.55
17:23:25|3482.54
17:23:25|3482.55
17:23:26|3482.02
17:23:27|3482.02
17:23:28|3482.03
17:23:29|3482.03
17:23:31|3482.03
17:23:32|3482.36
17:23:33|3482.36
17:23:34|3481.9
17:23:35|3481.86
17:23:36|3481.85
17:23:38|3481.86
17:23:39|3481.86
17:23:40|3481.85
17:23:41|3482.
17:23:42|3482.02
17:23:44|3482.01
17:23:44|3482.01
17:23:45|3482.02
17:23:46|3482.02
17:23:47|3482.01
17:23:48|3482.02
17:23:49|3482.02
17:23:50|3481.86
17:23:51|3481.86
17:23:53|3481.86
17:23:55|3482.01
17:23:55|3482.01
17:23:57|3482.02
17:23:58|3482.31
17:23:59|3482.68
17:24:01|3482.68
17:24:02|3482.67
17:24:03|3482.68
17:24:05|3482.67
17:24:05|3482.67
17:24:07|3482.68
17:24:07|3482.67
17:24:09|3482.67
17:24:09|3482.68
17:24:11|3482.67
17:24:12|3482.67
17:24:13|3482.67
17:24:13|3482.68
17:24:14|3482.67
17:24:16|3482.67
17:24:17|3482.67
17:24:18|3482.67
17:24:20|3482.57
17:24:20|3482.57
17:24:21|3482.24
17:24:22|3482.32
17:24:23|3482.32
17:24:24|3482.32
17:24:25|3482.32
17:24:26|3482.31
17:24:27|3482.32
17:24:28|3482.32
17:24:29|3482.32
17:24:30|3482.31
17:24:32|3482.32
17:24:33|3482.31
17:24:34|3482.31
17:24:35|3482.31
17:24:35|3482.31
17:24:37|3482.31
17:24:38|3482.31
17:24:39|3482.32
17:24:40|3482.21
17:24:41|3482.2
17:24:42|3482.01
17:24:43|3482.01
17:24:44|3482.
17:24:45|3482.01
17:24:45|3482.01
17:24:47|3482.01
17:24:48|3482.
17:24:49|3482.
17:24:49|3482.
17:24:51|3482.
17:24:51|3482.
17:24:53|3482.
17:24:53|3482.01
17:24:55|3482.01
17:24:56|3482.
17:24:58|3482.
17:24:59|3482.01
17:25:00|3482.01
17:25:02|3482.01
17:25:02|3482.
17:25:04|3482.
17:25:05|3482.
17:25:05|3482.
17:25:07|3482.01
17:25:08|3482.
17:25:09|3482.
17:25:10|3482.
17:25:11|3482.
17:25:12|3482.
17:25:13|3481.96
17:25:14|3483.79
17:25:15|3483.43
17:25:16|3483.74
17:25:17|3483.74
17:25:19|3483.74
17:25:19|3483.74
17:25:21|3484.18
17:25:22|3484.99
17:25:22|3484.66
17:25:24|3484.66
17:25:25|3484.67
17:25:26|3484.09
17:25:26|3483.28
17:25:28|3482.8
17:25:29|3483.78
17:25:30|3483.73
17:25:31|3483.36
17:25:32|3483.36
17:25:33|3483.35
17:25:34|3483.35
17:25:35|3483.35
17:25:36|3483.78
17:25:36|3483.79
17:25:39|3483.79
17:25:40|3484.22
17:25:40|3484.23
17:25:41|3484.22
17:25:42|3484.23
17:25:43|3484.22
17:25:45|3484.58
17:25:46|3484.58
17:25:47|3484.59
17:25:48|3484.59
17:25:48|3484.59
17:25:50|3484.59
17:25:51|3484.93
17:25:52|3484.93
17:25:53|3484.93
17:25:55|3484.42
17:25:56|3484.42
17:25:57|3484.42
17:25:58|3484.41
17:26:00|3484.42
17:26:00|3484.41
17:26:02|3484.41
17:26:02|3484.41
17:26:03|3484.41
17:26:04|3484.41
17:26:06|3484.41
17:26:06|3484.42
17:26:07|3484.41
17:26:08|3484.41
17:26:09|3484.41
17:26:10|3483.58
17:26:12|3483.49
17:26:12|3484.24
17:26:14|3484.03
17:26:15|3484.03
17:26:16|3484.03
17:26:17|3483.85
17:26:18|3483.85
17:26:18|3483.86
17:26:19|3483.85
17:26:20|3483.38
17:26:21|3483.38
17:26:22|3483.37
17:26:23|3483.38
17:26:25|3483.38
17:26:25|3483.38
17:26:27|3483.38
17:26:28|3483.38
17:26:28|3483.38
17:26:29|3483.38
17:26:30|3483.38
17:26:31|3483.37
17:26:33|3483.38
17:26:33|3483.38
17:26:34|3483.37
17:26:36|3483.61
17:26:36|3483.61
17:26:38|3483.82
17:26:39|3483.82
17:26:39|3483.82
17:26:41|3483.83
17:26:41|3483.99
17:26:42|3484.
17:26:44|3484.
17:26:44|3483.93
17:26:45|3483.93
17:26:46|3483.93
17:26:47|3483.93
17:26:49|3483.93
17:26:50|3483.93
17:26:51|3483.93
17:26:52|3483.93
17:26:53|3483.94
17:26:54|3483.93
17:26:55|3483.93
17:26:57|3483.94
17:26:57|3483.94
17:26:58|3483.94
17:26:59|3483.93
17:27:00|3483.93
17:27:01|3483.97
17:27:03|3484.24
17:27:04|3484.24
17:27:05|3484.13
17:27:06|3484.14
17:27:07|3484.14
17:27:08|3483.99
17:27:09|3483.68
17:27:10|3483.43
17:27:11|3483.44
17:27:12|3483.44
17:27:13|3483.44
17:27:14|3483.44
17:27:15|3483.43
17:27:16|3483.43
17:27:17|3483.38
17:27:19|3483.38
17:27:20|3481.91
17:27:21|3481.4
17:27:22|3481.35
17:27:23|3481.06
17:27:24|3481.06
17:27:25|3480.52
17:27:26|3480.52
17:27:27|3480.52
17:27:27|3480.52
17:27:29|3480.52
17:27:30|3480.52
17:27:31|3480.55
17:27:32|3480.55
17:27:33|3480.96
17:27:34|3481.28
17:27:35|3481.29
17:27:36|3481.28
17:27:36|3481.28
17:27:38|3481.29
17:27:39|3481.29
17:27:40|3481.28
17:27:41|3481.28
17:27:42|3481.28
17:27:44|3481.28
17:27:45|3481.29
17:27:46|3481.28
17:27:47|3481.74
17:27:48|3481.74
17:27:48|3481.73
17:27:50|3481.7
17:27:50|3481.7
17:27:52|3481.69
17:27:53|3481.7
17:27:54|3481.29
17:27:55|3481.29
17:27:56|3481.29
17:27:58|3481.29
17:27:58|3481.29
17:28:00|3481.3
17:28:01|3481.3
17:28:02|3481.3
17:28:04|3482.55
17:28:05|3482.55
17:28:07|3482.54
17:28:07|3482.54
17:28:08|3482.54
17:28:09|3482.54
17:28:11|3482.54
17:28:12|3482.54
17:28:13|3482.54
17:28:14|3482.55
17:28:15|3482.55
17:28:16|3482.9
17:28:17|3483.1
17:28:18|3483.1
17:28:19|3483.09
17:28:20|3483.09
17:28:21|3483.09
17:28:23|3483.8
17:28:24|3483.99
17:28:24|3484.06
17:28:26|3483.04
17:28:26|3482.9
17:28:28|3483.52
17:28:29|3484.04
17:28:29|3484.04
17:28:30|3483.41
17:28:33|3483.55
17:28:33|3483.49
17:28:34|3483.44
17:28:36|3483.44
17:28:37|3483.43
17:28:39|3483.16
17:28:39|3483.44
17:28:41|3483.67
17:28:41|3483.67
17:28:42|3483.67
17:28:44|3483.68
17:28:45|3483.68
17:28:46|3483.68
17:28:47|3484.13
17:28:48|3484.13
17:28:49|3484.12
17:28:50|3484.07
17:28:51|3484.08
17:28:52|3484.08
17:28:53|3483.75
17:28:54|3483.75
17:28:55|3483.07
17:28:56|3483.07
17:28:58|3483.07
17:28:58|3483.07
17:28:59|3483.07
17:29:01|3483.07
17:29:02|3483.07
17:29:03|3483.07
17:29:04|3483.07
17:29:05|3483.06
17:29:06|3483.07
17:29:07|3482.9
17:29:09|3482.04
17:29:09|3482.04
17:29:10|3482.04
17:29:12|3482.04
17:29:12|3482.04
17:29:14|3482.04
17:29:15|3482.04
17:29:15|3482.04
17:29:17|3482.04
17:29:18|3482.04
17:29:18|3482.04
17:29:20|3482.04
17:29:21|3482.04
17:29:22|3482.01
17:29:23|3481.78
17:29:24|3481.77
17:29:26|3481.78
17:29:27|3481.78
17:29:28|3481.78
17:29:29|3481.78
17:29:30|3481.78
17:29:31|3481.78
17:29:32|3481.78
17:29:33|3481.78
17:29:34|3481.78
17:29:35|3481.78
17:29:36|3481.78
17:29:37|3482.71
17:29:38|3483.16
17:29:39|3483.16
17:29:41|3483.64
17:29:42|3483.74
17:29:42|3483.75
17:29:44|3483.69
17:29:44|3483.3
17:29:46|3483.3
17:29:47|3483.46
17:29:48|3483.46
17:29:49|3482.94
17:29:49|3482.94
17:29:51|3482.95
17:29:52|3482.95
17:29:53|3482.94
17:29:54|3482.48
17:29:55|3482.
17:29:56|3481.77
17:29:57|3482.82
17:29:59|3482.81
17:29:59|3482.81
17:30:00|3483.27
17:30:01|3483.35
17:30:02|3483.35
17:30:03|3483.35
17:30:05|3483.36
17:30:07|3483.36
17:30:08|3483.37
17:30:09|3483.99
17:30:10|3484.69
17:30:11|3484.7
17:30:12|3484.7
17:30:13|3484.69
17:30:14|3484.69
17:30:15|3484.69
17:30:16|3484.69
17:30:17|3484.7
17:30:18|3484.7
17:30:19|3485.39
17:30:20|3485.83
17:30:22|3485.83
17:30:22|3485.89
17:30:23|3486.75
17:30:24|3486.23
17:30:25|3486.07
17:30:26|3486.07
17:30:27|3486.39
17:30:28|3486.4
17:30:29|3486.35
17:30:30|3486.35
17:30:31|3486.25
17:30:32|3486.25
17:30:33|3486.25
17:30:34|3486.87
17:30:35|3487.22
17:30:36|3487.35
17:30:37|3487.35
17:30:38|3486.92
17:30:39|3486.86
17:30:40|3486.86
17:30:41|3486.86
17:30:42|3486.86
17:30:43|3486.56
17:30:44|3485.09
17:30:45|3485.01
17:30:46|3485.01
17:30:47|3484.55
17:30:48|3484.55
17:30:50|3484.56
17:30:50|3484.55
17:30:51|3484.56
17:30:52|3484.56
17:30:53|3484.56
17:30:54|3484.56
17:30:55|3484.56
17:30:56|3484.55
17:30:57|3484.55
17:30:58|3484.56
17:31:00|3484.56
17:31:02|3484.55
17:31:02|3484.55
17:31:03|3484.56
17:31:05|3484.56
17:31:06|3484.56
17:31:07|3484.55
17:31:08|3484.55
17:31:09|3484.56
17:31:10|3484.56
17:31:11|3484.56
17:31:12|3484.56
17:31:13|3485.47
17:31:14|3484.56
17:31:15|3484.57
17:31:16|3484.56
17:31:17|3484.56
17:31:18|3484.57
17:31:19|3484.56
17:31:20|3484.57
17:31:21|3484.57
17:31:22|3484.56
17:31:24|3484.57
17:31:26|3485.47
17:31:26|3484.99
17:31:27|3484.99
17:31:28|3485.
17:31:29|3484.99
17:31:30|3485.
17:31:31|3484.99
17:31:32|3485.
17:31:33|3484.99
17:31:34|3485.
17:31:35|3484.99
17:31:36|3484.9
17:31:37|3484.56
17:31:38|3484.56
17:31:39|3484.56
17:31:40|3484.56
17:31:41|3484.9
17:31:42|3485.66
17:31:43|3485.65
17:31:44|3485.66
17:31:45|3485.35
17:31:46|3485.36
17:31:47|3485.36
17:31:48|3485.35
17:31:49|3485.35
17:31:50|3485.35
17:31:51|3485.35
17:31:53|3485.36
17:31:53|3485.36
17:31:54|3485.91
17:31:55|3485.9
17:31:56|3485.91
17:31:57|3485.91
17:31:58|3485.58
17:31:59|3485.58
17:32:01|3485.59
17:32:02|3485.37
17:32:03|3485.38
17:32:04|3485.37
17:32:05|3485.35
17:32:06|3485.32
17:32:08|3485.33
17:32:08|3485.
17:32:10|3485.
17:32:11|3485.01
17:32:12|3485.01
17:32:13|3485.01
17:32:14|3485.
17:32:15|3485.
17:32:16|3485.01
17:32:17|3485.01
17:32:19|3485.01
17:32:20|3485.01
17:32:21|3485.
17:32:22|3485.
17:32:23|3484.99
17:32:24|3485.
17:32:25|3484.99
17:32:25|3485.
17:32:27|3485.
17:32:28|3485.
17:32:29|3485.
17:32:30|3484.98
17:32:31|3484.98
17:32:32|3484.98
17:32:33|3484.75
17:32:34|3484.75
17:32:35|3484.75
17:32:36|3484.7
17:32:36|3484.69
17:32:38|3484.69
17:32:38|3484.67
17:32:40|3484.66
17:32:41|3484.67
17:32:42|3484.66
17:32:43|3484.66
17:32:43|3485.35
17:32:45|3485.53
17:32:46|3485.53
17:32:47|3485.53
17:32:48|3485.53
17:32:49|3485.53
17:32:50|3485.53
17:32:51|3485.54
17:32:52|3485.54
17:32:53|3485.54
17:32:54|3485.54
17:32:55|3485.54
17:32:56|3485.54
17:32:56|3485.53
17:32:58|3485.53
17:32:59|3485.54
17:33:00|3485.54
17:33:01|3485.53
17:33:03|3485.97
17:33:04|3485.96
17:33:05|3485.96
17:33:05|3485.96
17:33:06|3485.97
17:33:09|3485.97
17:33:10|3485.96
17:33:11|3485.96
17:33:11|3485.84
17:33:13|3485.84
17:33:13|3485.57
17:33:15|3485.57
17:33:16|3485.57
17:33:17|3485.56
17:33:18|3485.57
17:33:19|3485.57
17:33:20|3485.56
17:33:21|3485.57
17:33:22|3485.7
17:33:22|3485.84
17:33:24|3485.57
17:33:24|3485.56
17:33:26|3485.56
17:33:28|3485.57
17:33:28|3485.56
17:33:30|3485.57
17:33:31|3485.56
17:33:31|3485.57
17:33:32|3485.57
17:33:33|3485.56
17:33:35|3485.57
17:33:36|3485.57
17:33:37|3485.56
17:33:38|3485.56
17:33:38|3485.56
17:33:39|3485.56
17:33:41|3485.7
17:33:42|3485.72
17:33:43|3485.72
17:33:43|3485.72
17:33:44|3485.72
17:33:46|3485.77
17:33:47|3485.76
17:33:47|3485.76
17:33:49|3485.77
17:33:49|3485.76
17:33:51|3485.76
17:33:51|3486.18
17:33:52|3486.18
17:33:53|3486.18
17:33:55|3486.17
17:33:55|3486.18
17:33:56|3486.18
17:33:57|3486.18
17:33:59|3486.18
17:33:59|3486.13
17:34:00|3486.
17:34:02|3486.
17:34:03|3485.99
17:34:05|3486.
17:34:05|3486.
17:34:08|3486.37
17:34:08|3486.37
17:34:09|3486.37
17:34:10|3486.37
17:34:11|3486.37
17:34:13|3486.36
17:34:14|3486.36
17:34:15|3486.37
17:34:16|3486.68
17:34:17|3486.67
17:34:18|3486.87
17:34:19|3486.87
17:34:20|3487.21
17:34:21|3487.21
17:34:22|3487.21
17:34:23|3487.21
17:34:24|3487.22
17:34:25|3487.21
17:34:27|3488.4
17:34:27|3487.96
17:34:28|3487.95
17:34:29|3487.95
17:34:30|3487.95
17:34:31|3487.96
17:34:33|3486.77
17:34:33|3486.77
17:34:35|3486.17
17:34:36|3485.8
17:34:37|3485.8
17:34:38|3485.35
17:34:39|3485.35
17:34:40|3485.66
17:34:41|3486.46
17:34:43|3486.4
17:34:43|3485.87
17:34:45|3485.6
17:34:46|3485.6
17:34:46|3485.6
17:34:48|3485.59
17:34:49|3485.43
17:34:49|3485.42
17:34:50|3485.43
17:34:52|3485.43
17:34:52|3485.42
17:34:53|3485.42
17:34:54|3485.42
17:34:55|3485.43
17:34:56|3485.43
17:34:57|3485.43
17:34:59|3485.43
17:35:00|3485.42
17:35:01|3485.43
17:35:01|3485.42
17:35:03|3485.42
17:35:05|3485.43
17:35:06|3485.43
17:35:07|3485.43
17:35:08|3485.43
17:35:09|3485.42
17:35:10|3485.1
17:35:11|3484.09
17:35:13|3483.98
17:35:13|3483.97
17:35:15|3483.97
17:35:16|3483.47
17:35:17|3483.48
17:35:19|3483.48
17:35:19|3483.16
17:35:20|3483.16
17:35:22|3483.16
17:35:23|3483.15
17:35:24|3482.82
17:35:24|3482.31
17:35:26|3482.3
17:35:27|3482.31
17:35:27|3482.31
17:35:29|3482.3
17:35:30|3482.66
17:35:31|3482.82
17:35:32|3482.82
17:35:34|3482.83
17:35:34|3482.82
17:35:35|3482.83
17:35:36|3482.83
17:35:37|3482.83
17:35:38|3482.82
17:35:39|3482.83
17:35:41|3482.83
17:35:41|3482.82
17:35:42|3482.82
17:35:43|3482.83
17:35:44|3482.82
17:35:45|3482.82
17:35:46|3482.83
17:35:47|3482.83
17:35:48|3482.83
17:35:49|3482.83
17:35:50|3482.82
17:35:51|3482.82
17:35:52|3482.82
17:35:53|3482.69
17:35:54|3482.82
17:35:55|3482.71
17:35:56|3482.71
17:35:57|3482.7
17:35:58|3482.7
17:35:59|3482.7
17:36:00|3482.71
17:36:02|3482.7
17:36:03|3483.64
17:36:03|3483.58
17:36:05|3483.38
17:36:07|3483.39
17:36:08|3483.39
17:36:08|3483.39
17:36:10|3483.38
17:36:11|3483.38
17:36:11|3483.38
17:36:13|3483.38
17:36:14|3483.39
17:36:14|3483.38
17:36:16|3482.94
17:36:17|3482.93
17:36:18|3482.94
17:36:18|3482.94
17:36:20|3482.93
17:36:21|3482.93
17:36:22|3482.93
17:36:23|3482.93
17:36:24|3482.93
17:36:25|3482.93
17:36:26|3482.93
17:36:27|3482.93
17:36:27|3482.93
17:36:29|3482.93
17:36:29|3482.93
17:36:31|3482.31
17:36:32|3482.31
17:36:32|3482.3
17:36:35|3482.3
17:36:35|3482.3
17:36:36|3482.31
17:36:37|3482.3
17:36:38|3482.3
17:36:39|3482.3
17:36:40|3482.3
17:36:41|3482.3
17:36:42|3482.31
17:36:43|3482.31
17:36:44|3482.31
17:36:45|3482.3
17:36:46|3482.3
17:36:47|3482.3
17:36:48|3482.3
17:36:49|3482.3
17:36:50|3482.3
17:36:51|3482.3
17:36:52|3482.3
17:36:53|3482.3
17:36:55|3482.31
17:36:56|3482.31
17:36:56|3482.31
17:36:58|3482.31
17:36:59|3482.3
17:37:00|3482.26
17:37:01|3482.2
17:37:02|3482.2
17:37:03|3482.16
17:37:03|3482.16
17:37:06|3482.15
17:37:07|3482.16
17:37:09|3482.15
17:37:10|3482.15
17:37:11|3482.15
17:37:11|3482.15
17:37:12|3482.15
17:37:14|3482.06
17:37:14|3482.04
17:37:15|3481.12
17:37:17|3481.12
17:37:18|3481.12
17:37:18|3481.13
17:37:20|3481.13
17:37:20|3481.
17:37:22|3480.95
17:37:22|3480.95
17:37:24|3480.96
17:37:25|3480.95
17:37:26|3480.95
17:37:26|3480.95
17:37:27|3480.96
17:37:29|3480.96
17:37:30|3480.68
17:37:31|3480.53
17:37:32|3480.53
17:37:34|3480.54
17:37:34|3480.54
17:37:37|3480.08
17:37:37|3480.01
17:37:39|3479.89
17:37:40|3479.86
17:37:42|3479.86
17:37:42|3479.86
17:37:44|3479.85
17:37:45|3479.44
17:37:45|3479.01
17:37:47|3479.
17:37:48|3478.95
17:37:49|3478.94
17:37:50|3478.95
17:37:51|3479.51
17:37:52|3479.99
17:37:53|3480.35
17:37:54|3480.35
17:37:55|3480.35
17:37:56|3480.35
17:37:57|3480.35
17:37:58|3480.36
17:37:59|3480.36
17:38:00|3480.35
17:38:01|3480.35
17:38:02|3480.36
17:38:03|3480.36
17:38:04|3480.36
17:38:05|3480.35
17:38:07|3480.35
17:38:08|3480.35
17:38:09|3480.35
17:38:11|3481.94
17:38:11|3481.94
17:38:12|3482.16
17:38:13|3482.19
17:38:15|3482.19
17:38:15|3482.2
17:38:17|3482.39
17:38:18|3482.74
17:38:19|3482.74
17:38:20|3482.82
17:38:22|3482.82
17:38:22|3482.82
17:38:23|3482.83
17:38:24|3482.83
17:38:26|3483.97
17:38:27|3484.
17:38:28|3484.55
17:38:29|3484.56
17:38:30|3484.07
17:38:31|3483.44
17:38:32|3483.44
17:38:33|3483.49
17:38:35|3484.
17:38:35|3484.53
17:38:36|3484.53
17:38:37|3484.53
17:38:39|3484.13
17:38:40|3484.53
17:38:41|3484.53
17:38:42|3484.53
17:38:43|3484.53
17:38:44|3484.53
17:38:45|3484.53
17:38:46|3484.53
17:38:47|3484.53
17:38:48|3484.53
17:38:49|3484.53
17:38:50|3484.54
17:38:51|3484.54
17:38:52|3484.54
17:38:53|3484.54
17:38:54|3485.99
17:38:55|3486.
17:38:56|3485.99
17:38:57|3485.45
17:38:58|3485.45
17:38:59|3485.46
17:39:00|3485.46
17:39:01|3485.45
17:39:02|3485.46
17:39:03|3485.01
17:39:04|3484.12
17:39:05|3484.13
17:39:06|3484.58
17:39:08|3484.61
17:39:10|3484.61
17:39:11|3484.61
17:39:12|3484.62
17:39:13|3484.61
17:39:14|3484.62
17:39:15|3484.61
17:39:16|3484.62
17:39:17|3484.61
17:39:18|3484.61
17:39:20|3484.61
17:39:21|3484.61
17:39:22|3484.68
17:39:22|3484.68
17:39:24|3484.68
17:39:25|3484.68
17:39:26|3484.68
17:39:27|3484.68
17:39:28|3484.68
17:39:29|3484.69
17:39:31|3484.69
17:39:31|3484.69
17:39:32|3484.68
17:39:33|3484.68
17:39:34|3484.68
17:39:35|3484.68
17:39:36|3484.68
17:39:37|3484.57
17:39:39|3484.5
17:39:39|3484.5
17:39:40|3484.69
17:39:41|3484.68
17:39:42|3484.68
17:39:43|3484.68
17:39:44|3484.68
17:39:45|3484.78
17:39:46|3485.
17:39:47|3485.
17:39:48|3485.
17:39:49|3485.
17:39:50|3485.
17:39:51|3484.45
17:39:52|3484.25
17:39:53|3484.25
17:39:54|3484.25
17:39:55|3484.26
17:39:56|3484.26
17:39:57|3484.25
17:39:58|3484.25
17:39:59|3483.76
17:40:00|3484.03
17:40:01|3484.25
17:40:02|3484.26
17:40:04|3484.26
17:40:05|3484.46
17:40:06|3484.46
17:40:07|3484.46
17:40:08|3484.05
17:40:08|3484.05
17:40:10|3484.06
17:40:11|3484.05
17:40:13|3484.06
17:40:15|3484.05
17:40:15|3484.05
17:40:16|3484.05
17:40:17|3484.05
17:40:18|3484.06
17:40:19|3484.05
17:40:21|3484.05
17:40:22|3484.05
17:40:23|3484.05
17:40:24|3484.05
17:40:25|3484.06
17:40:26|3484.06
17:40:26|3484.06
17:40:27|3484.06
17:40:28|3484.06
17:40:29|3484.05
17:40:32|3484.06
17:40:32|3484.05
17:40:33|3484.05
17:40:35|3484.05
17:40:35|3484.05
17:40:36|3484.05
17:40:38|3484.05
17:40:39|3484.05
17:40:39|3484.05
17:40:41|3484.06
17:40:41|3484.46
17:40:43|3484.45
17:40:43|3484.45
17:40:45|3484.45
17:40:46|3484.45
17:40:47|3484.46
17:40:47|3484.45
17:40:49|3484.45
17:40:51|3484.45
17:40:52|3484.46
17:40:52|3484.45
17:40:53|3484.45
17:40:54|3484.46
17:40:55|3484.46
17:40:56|3484.46
17:40:57|3484.15
17:40:59|3484.1
17:40:59|3484.1
17:41:00|3484.1
17:41:02|3484.1
17:41:02|3484.09
17:41:04|3484.1
17:41:04|3483.81
17:41:05|3483.81
17:41:06|3483.81
17:41:07|3483.81
17:41:09|3483.81
17:41:11|3483.67
17:41:12|3483.15
17:41:14|3483.15
17:41:15|3483.15
17:41:16|3482.57
17:41:17|3482.42
17:41:18|3482.43
17:41:19|3482.43
17:41:19|3482.43
17:41:20|3482.43
17:41:21|3482.75
17:41:23|3482.75
17:41:24|3482.75
17:41:24|3482.75
17:41:26|3482.75
17:41:28|3482.75
17:41:28|3482.74
17:41:29|3483.15
17:41:30|3483.14
17:41:32|3483.15
17:41:33|3483.14
17:41:34|3483.14
17:41:35|3483.14
17:41:36|3483.15
17:41:37|3483.15
17:41:39|3483.15
17:41:39|3483.15
17:41:41|3483.15
17:41:41|3483.14
17:41:42|3483.15
17:41:44|3483.14
17:41:45|3483.14
17:41:46|3483.61
17:41:47|3483.62
17:41:48|3483.62
17:41:49|3483.62
17:41:50|3483.62
17:41:51|3483.61
17:41:52|3483.61
17:41:53|3483.61
17:41:54|3483.61
17:41:55|3483.62
17:41:56|3483.61
17:41:57|3483.61
17:41:58|3483.62
17:41:59|3483.62
17:42:00|3483.62
17:42:01|3483.62
17:42:02|3483.62
17:42:03|3483.62
17:42:04|3483.62
17:42:05|3483.62
17:42:06|3483.61
17:42:07|3483.61
17:42:08|3483.61
17:42:10|3483.61
17:42:12|3483.67
17:42:12|3483.67
17:42:13|3483.67
17:42:14|3483.67
17:42:15|3483.67
17:42:17|3483.67
17:42:18|3483.67
17:42:19|3483.67
17:42:20|3483.67
17:42:21|3483.66
17:42:22|3483.02
17:42:23|3483.02
17:42:24|3483.02
17:42:25|3483.02
17:42:26|3483.03
17:42:27|3483.03
17:42:28|3483.02
17:42:29|3483.02
17:42:30|3483.02
17:42:31|3483.03
17:42:32|3483.03
17:42:34|3483.02
17:42:35|3483.03
17:42:35|3483.02
17:42:36|3483.02
17:42:38|3483.02
17:42:39|3483.02
17:42:40|3483.02
17:42:40|3483.02
17:42:41|3483.02
17:42:43|3483.03
17:42:43|3483.03
17:42:44|3483.03
17:42:46|3482.97
17:42:47|3482.98
17:42:47|3482.98
17:42:49|3482.98
17:42:49|3482.97
17:42:50|3482.82
17:42:52|3482.82
17:42:53|3482.82
17:42:53|3482.83
17:42:54|3482.83
17:42:55|3482.83
17:42:56|3482.83
17:42:57|3482.83
17:42:59|3482.22
17:42:59|3482.21
17:43:00|3482.22
17:43:01|3482.22
17:43:02|3482.22
17:43:03|3482.22
17:43:04|3482.22
17:43:05|3482.22
17:43:06|3482.22
17:43:07|3482.22
17:43:09|3482.62
17:43:09|3482.62
17:43:12|3482.64
17:43:13|3482.64
17:43:14|3482.64
17:43:15|3482.64
17:43:16|3482.64
17:43:17|3482.64
17:43:18|3482.64
17:43:18|3482.64
17:43:19|3482.64
17:43:22|3482.64
17:43:22|3482.64
17:43:23|3482.64
17:43:24|3482.64
17:43:25|3482.64
17:43:26|3482.64
17:43:27|3482.82
17:43:28|3483.
17:43:29|3483.64
17:43:30|3483.64
17:43:31|3483.63
17:43:33|3483.63
17:43:34|3483.63
17:43:35|3483.64
17:43:36|3483.64
17:43:37|3483.63
17:43:38|3483.63
17:43:39|3483.64
17:43:40|3483.64
17:43:41|3483.63
17:43:42|3484.36
17:43:43|3484.36
17:43:44|3484.36
17:43:45|3484.36
17:43:46|3484.36
17:43:47|3484.36
17:43:48|3484.37
17:43:49|3484.36
17:43:50|3484.36
17:43:51|3484.36
17:43:53|3484.36
17:43:53|3484.36
17:43:55|3484.23
17:43:55|3484.22
17:43:56|3484.23
17:43:57|3484.23
17:43:58|3484.22
17:43:59|3484.23
17:44:00|3484.22
17:44:01|3484.23
17:44:02|3484.23
17:44:03|3484.22
17:44:04|3484.4
17:44:05|3484.4
17:44:07|3484.41
17:44:07|3484.41
17:44:09|3484.4
17:44:10|3484.4
17:44:11|3484.29
17:44:13|3484.22
17:44:14|3484.22
17:44:16|3484.22
17:44:17|3484.23
17:44:18|3484.23
17:44:20|3484.23
17:44:21|3484.22
17:44:21|3484.23
17:44:23|3484.23
17:44:23|3483.38
17:44:25|3483.39
17:44:26|3483.39
17:44:27|3483.38
17:44:28|3483.39
17:44:29|3483.23
17:44:30|3483.24
17:44:31|3483.16
17:44:32|3483.
17:44:33|3482.22
17:44:34|3482.22
17:44:36|3482.22
17:44:36|3482.21
17:44:37|3482.22
17:44:38|3482.22
17:44:39|3482.21
17:44:40|3482.21
17:44:41|3482.21
17:44:42|3482.67
17:44:43|3482.67
17:44:44|3482.67
17:44:46|3482.71
17:44:47|3482.71
17:44:47|3482.71
17:44:48|3482.72
17:44:49|3482.71
17:44:50|3482.71
17:44:51|3482.71
17:44:52|3482.71
17:44:53|3482.71
17:44:54|3482.71
17:44:55|3482.71
17:44:57|3482.71
17:44:57|3482.72
17:44:58|3482.72
17:44:59|3482.72
17:45:00|3482.72
17:45:01|3482.72
17:45:02|3482.72
17:45:04|3482.71
17:45:04|3482.72
17:45:06|3482.72
17:45:07|3482.72
17:45:08|3482.71
17:45:09|3482.71
17:45:10|3482.71
17:45:11|3482.71
17:45:12|3482.71
17:45:13|3482.71
17:45:14|3482.72
17:45:16|3482.71
17:45:17|3482.72
17:45:18|3482.71
17:45:19|3482.72
17:45:20|3482.72
17:45:21|3482.72
17:45:22|3482.71
17:45:23|3482.72
17:45:24|3482.71
17:45:25|3482.66
17:45:26|3482.59
17:45:28|3482.6
17:45:28|3482.6
17:45:29|3482.59
17:45:31|3482.59
17:45:32|3482.59
17:45:33|3482.59
17:45:34|3482.59
17:45:35|3482.6
17:45:36|3482.6
17:45:37|3482.6
17:45:39|3482.59
17:45:41|3482.6
17:45:41|3482.59
17:45:42|3482.59
17:45:43|3482.59
17:45:44|3482.59
17:45:45|3482.59
17:45:46|3482.23
17:45:47|3482.24
17:45:48|3482.24
17:45:49|3482.24
17:45:50|3482.24
17:45:51|3482.23
17:45:52|3482.23
17:45:53|3482.23
17:45:54|3482.23
17:45:55|3482.23
17:45:56|3482.24
17:45:57|3482.23
17:45:58|3482.23
17:45:59|3482.23
17:46:00|3482.19
17:46:01|3482.05
17:46:02|3482.05
17:46:03|3482.05
17:46:04|3482.05
17:46:05|3482.05
17:46:06|3482.04
17:46:07|3482.05
17:46:08|3482.04
17:46:09|3482.04
17:46:10|3482.05
17:46:11|3482.05
17:46:12|3482.05
17:46:13|3482.05
17:46:14|3482.05
17:46:15|3482.04
17:46:17|3482.04
17:46:19|3482.05
17:46:19|3482.01
17:46:20|3482.01
17:46:21|3482.01
17:46:22|3482.02
17:46:23|3482.02
17:46:24|3481.92
17:46:26|3480.91
17:46:27|3480.91
17:46:28|3480.91
17:46:29|3480.91
17:46:30|3480.87
17:46:32|3480.88
17:46:32|3480.66
17:46:34|3480.67
17:46:34|3480.67
17:46:35|3480.67
17:46:36|3480.67
17:46:38|3480.66
17:46:39|3480.67
17:46:40|3480.66
17:46:41|3480.67
17:46:42|3480.66
17:46:44|3480.07
17:46:45|3480.07
17:46:45|3480.08
17:46:46|3480.07
17:46:48|3480.07
17:46:49|3480.07
17:46:50|3480.07
17:46:51|3480.08
17:46:52|3480.02
17:46:53|3480.01
17:46:54|3480.01
17:46:55|3480.01
17:46:56|3480.01
17:46:58|3479.38
17:46:59|3479.38
17:47:00|3479.38
17:47:00|3479.37
17:47:02|3479.38
17:47:03|3479.32
17:47:03|3479.32
17:47:05|3479.04
17:47:05|3479.05
17:47:07|3479.04
17:47:08|3479.04
17:47:09|3479.04
17:47:10|3479.05
17:47:11|3479.04
17:47:12|3479.04
17:47:13|3479.04
17:47:14|3479.04
17:47:15|3479.04
17:47:16|3479.04
17:47:17|3479.04
17:47:18|3479.
17:47:19|3479.
17:47:21|3479.
17:47:21|3479.
17:47:22|3478.37
17:47:23|3477.07
17:47:24|3477.06
17:47:25|3477.13
17:47:27|3477.13
17:47:29|3477.92
17:47:30|3478.67
17:47:31|3478.67
17:47:32|3478.6
17:47:33|3478.59
17:47:35|3478.16
17:47:36|3477.92
17:47:38|3478.38
17:47:38|3478.38
17:47:39|3478.47
17:47:40|3478.47
17:47:41|3478.47
17:47:43|3478.47
17:47:44|3478.47
17:47:44|3478.47
17:47:45|3478.47
17:47:46|3478.47
17:47:47|3478.47
17:47:48|3478.42
17:47:50|3478.4
17:47:50|3478.4
17:47:52|3478.4
17:47:52|3478.4
17:47:54|3478.4
17:47:54|3478.4
17:47:56|3478.4
17:47:56|3478.41
17:47:57|3478.4
17:47:58|3478.4
17:47:59|3478.4
17:48:00|3478.4
17:48:01|3478.4
17:48:03|3478.41
17:48:04|3478.41
17:48:05|3478.41
17:48:06|3478.41
17:48:08|3478.4
17:48:09|3478.41
17:48:10|3478.41
17:48:11|3478.4
17:48:12|3478.4
17:48:13|3478.4
17:48:14|3478.41
17:48:15|3478.41
17:48:15|3478.4
17:48:18|3478.4
17:48:18|3478.4
17:48:20|3478.4
17:48:22|3478.4
17:48:22|3478.4
17:48:23|3478.4
17:48:25|3478.4
17:48:27|3478.41
17:48:27|3478.97
17:48:29|3478.97
17:48:29|3478.5
17:48:31|3478.53
17:48:31|3478.54
17:48:32|3478.92
17:48:33|3478.92
17:48:34|3478.93
17:48:35|3478.93
17:48:36|3478.92
17:48:37|3478.93
17:48:39|3478.93
17:48:39|3478.93
17:48:40|3478.93
17:48:42|3478.87
17:48:42|3478.72
17:48:43|3478.72
17:48:44|3478.73
17:48:45|3478.73
17:48:46|3478.72
17:48:47|3478.66
17:48:48|3478.66
17:48:50|3478.59
17:48:50|3478.6
17:48:52|3478.59
17:48:53|3478.59
17:48:53|3478.59
17:48:55|3478.54
17:48:55|3478.54
17:48:56|3478.55
17:48:57|3478.55
17:48:58|3478.54
17:49:00|3478.54
17:49:00|3478.54
17:49:01|3478.55
17:49:03|3478.55
17:49:04|3478.54
17:49:05|3478.54
17:49:06|3478.54
17:49:07|3478.54
17:49:08|3478.54
17:49:09|3478.55
17:49:10|3478.55
17:49:11|3478.55
17:49:12|3478.54
17:49:13|3478.54
17:49:15|3478.54
17:49:15|3478.54
17:49:17|3478.54
17:49:19|3478.55
17:49:21|3478.54
17:49:21|3478.55
17:49:22|3478.55
17:49:23|3478.54
17:49:24|3478.54
17:49:26|3478.55
17:49:27|3478.54
17:49:28|3478.55
17:49:30|3478.55
17:49:30|3478.55
17:49:32|3479.25
17:49:34|3479.67
17:49:34|3479.66
17:49:35|3480.59
17:49:37|3480.21
17:49:37|3480.21
17:49:38|3480.21
17:49:39|3480.21
17:49:41|3480.2
17:49:42|3479.83
17:49:43|3479.83
17:49:44|3480.21
17:49:45|3480.35
17:49:47|3480.35
17:49:48|3480.35
17:49:49|3480.35
17:49:50|3480.35
17:49:51|3480.34
17:49:51|3480.34
17:49:53|3480.34
17:49:54|3480.34
17:49:55|3480.34
17:49:56|3480.34
17:49:57|3480.35
17:49:58|3480.35
17:49:59|3480.35
17:50:00|3480.35
17:50:01|3480.35
17:50:02|3480.35
17:50:03|3480.34
17:50:04|3480.34
17:50:05|3480.34
17:50:06|3480.35
17:50:07|3480.35
17:50:08|3480.34
17:50:09|3480.34
17:50:10|3480.35
17:50:11|3480.35
17:50:12|3480.35
17:50:13|3480.35
17:50:14|3480.35
17:50:15|3480.35
17:50:16|3480.35
17:50:18|3480.35
17:50:19|3480.35
17:50:20|3480.35
17:50:22|3480.34
17:50:22|3480.34
17:50:23|3480.35
17:50:25|3480.34
17:50:26|3480.34
17:50:27|3480.34
17:50:28|3480.34
17:50:29|3480.34
17:50:30|3480.31
17:50:31|3480.32
17:50:32|3480.32
17:50:33|3480.31
17:50:34|3480.31
17:50:35|3480.31
17:50:36|3480.31
17:50:38|3480.31
17:50:39|3480.31
17:50:40|3480.32
17:50:41|3480.31
17:50:43|3480.31
17:50:43|3480.31
17:50:45|3480.32
17:50:46|3480.32
17:50:47|3480.31
17:50:48|3480.31
17:50:48|3480.31
17:50:50|3480.32
17:50:51|3480.32
17:50:52|3480.32
17:50:53|3480.32
17:50:54|3480.31
17:50:55|3479.51
17:50:56|3479.08
17:50:57|3479.71
17:50:58|3479.72
17:50:59|3479.72
17:51:00|3479.72
17:51:01|3479.72
17:51:02|3479.71
17:51:03|3479.42
17:51:03|3479.42
17:51:05|3479.41
17:51:06|3479.42
17:51:07|3479.42
17:51:08|3479.41
17:51:09|3479.41
17:51:09|3479.42
17:51:10|3479.42
17:51:11|3479.42
17:51:13|3479.41
17:51:14|3479.41
17:51:15|3479.41
17:51:16|3479.41
17:51:17|3479.41
17:51:19|3479.14
17:51:20|3479.14
17:51:22|3479.15
17:51:22|3479.15
17:51:23|3479.15
17:51:24|3479.14
17:51:25|3479.14
17:51:26|3479.14
17:51:27|3479.15
17:51:29|3479.14
17:51:30|3479.14
17:51:31|3479.14
17:51:32|3479.14
17:51:33|3479.15
17:51:35|3479.15
17:51:35|3479.15
17:51:36|3479.24
17:51:38|3479.25
17:51:38|3479.25
17:51:40|3479.24
17:51:41|3479.25
17:51:42|3478.96
17:51:43|3478.96
17:51:44|3478.96
17:51:45|3479.11
17:51:46|3479.24
17:51:47|3479.25
17:51:49|3479.24
17:51:49|3479.15
17:51:50|3479.25
17:51:52|3479.25
17:51:53|3479.24
17:51:54|3479.25
17:51:55|3479.25
17:51:55|3479.25
17:51:57|3479.25
17:51:58|3479.25
17:51:59|3479.25
17:52:00|3478.91
17:52:01|3478.78
17:52:01|3478.78
17:52:02|3478.78
17:52:04|3478.95
17:52:05|3479.22
17:52:06|3479.22
17:52:07|3479.22
17:52:08|3479.22
17:52:09|3479.22
17:52:11|3479.22
17:52:11|3479.22
17:52:12|3479.22
17:52:13|3479.22
17:52:14|3479.22
17:52:15|3479.22
17:52:16|3479.23
17:52:17|3479.22
17:52:18|3479.23
17:52:20|3479.23
17:52:21|3479.22
17:52:21|3479.22
17:52:24|3479.22
17:52:24|3479.22
17:52:25|3479.71
17:52:26|3480.22
17:52:28|3480.22
17:52:28|3480.22
17:52:30|3480.22
17:52:31|3480.23
17:52:32|3480.23
17:52:33|3480.69
17:52:34|3480.67
17:52:36|3481.54
17:52:36|3481.54
17:52:37|3481.99
17:52:39|3482.43
17:52:39|3481.9
17:52:40|3481.57
17:52:41|3481.53
17:52:43|3481.53
17:52:44|3481.54
17:52:45|3481.54
17:52:46|3480.76
17:52:47|3480.76
17:52:49|3481.2
17:52:50|3481.2
17:52:51|3481.2
17:52:52|3481.2
17:52:53|3481.2
17:52:54|3481.2
17:52:55|3481.2
17:52:56|3481.2
17:52:57|3481.2
17:52:58|3481.2
17:52:58|3480.75
17:53:00|3480.75
17:53:01|3480.75
17:53:02|3480.74
17:53:03|3480.75
17:53:03|3480.74
17:53:05|3480.75
17:53:06|3480.75
17:53:06|3481.18
17:53:08|3481.18
17:53:09|3481.18
17:53:11|3481.14
17:53:11|3481.14
17:53:12|3481.13
17:53:13|3480.93
17:53:14|3480.93
17:53:15|3480.7
17:53:16|3480.71
17:53:17|3480.71
17:53:18|3480.57
17:53:19|3480.58
17:53:20|3480.58
17:53:21|3480.57
17:53:22|3480.57
17:53:24|3480.7
17:53:25|3480.7
17:53:26|3480.71
17:53:27|3480.71
17:53:28|3480.71
17:53:29|3480.71
17:53:30|3480.84
17:53:31|3480.85
17:53:32|3480.84
17:53:33|3480.85
17:53:35|3480.84
17:53:36|3480.84
17:53:37|3480.84
17:53:37|3480.84
17:53:40|3480.85
17:53:41|3480.84
17:53:41|3480.84
17:53:42|3480.84
17:53:43|3480.84
17:53:44|3480.84
17:53:45|3480.58
17:53:46|3479.82
17:53:47|3479.48
17:53:48|3479.48
17:53:49|3479.47
17:53:50|3479.47
17:53:51|3479.48
17:53:53|3479.72
17:53:54|3479.72
17:53:55|3479.72
17:53:55|3479.48
17:53:57|3479.47
17:53:58|3479.48
17:54:00|3479.48
17:54:00|3479.47
17:54:01|3479.47
17:54:02|3479.47
17:54:03|3479.47
17:54:04|3479.43
17:54:05|3479.43
17:54:07|3479.43
17:54:08|3479.39
17:54:09|3479.39
17:54:10|3479.38
17:54:11|3479.38
17:54:12|3479.38
17:54:13|3479.38
17:54:14|3479.38
17:54:15|3479.38
17:54:16|3479.3
17:54:17|3479.3
17:54:18|3479.3
17:54:19|3479.29
17:54:20|3479.3
17:54:21|3479.29
17:54:23|3479.29
17:54:24|3479.29
17:54:26|3479.29
17:54:26|3479.29
17:54:28|3479.
17:54:29|3478.55
17:54:30|3478.54
17:54:31|3478.54
17:54:33|3478.54
17:54:34|3478.54
17:54:35|3478.54
17:54:36|3478.55
17:54:37|3478.55
17:54:38|3478.54
17:54:39|3478.54
17:54:40|3478.54
17:54:41|3478.54
17:54:42|3478.54
17:54:43|3478.54
17:54:44|3478.54
17:54:44|3478.55
17:54:46|3478.54
17:54:47|3478.54
17:54:47|3478.54
17:54:49|3478.54
17:54:50|3478.54
17:54:51|3478.55
17:54:52|3478.54
17:54:53|3478.54
17:54:54|3478.54
17:54:55|3478.69
17:54:55|3478.69
17:54:57|3478.99
17:54:58|3478.99
17:55:00|3479.
17:55:00|3478.7
17:55:01|3478.5
17:55:03|3477.97
17:55:03|3478.59
17:55:04|3479.04
17:55:05|3479.57
17:55:07|3479.31
17:55:07|3479.32
17:55:08|3479.32
17:55:10|3479.75
17:55:11|3479.75
17:55:11|3479.76
17:55:12|3479.76
17:55:13|3479.75
17:55:14|3479.42
17:55:15|3479.42
17:55:17|3479.42
17:55:18|3479.32
17:55:19|3479.23
17:55:20|3478.6
17:55:21|3478.6
17:55:22|3478.61
17:55:23|3478.61
17:55:25|3478.61
17:55:25|3478.61
17:55:26|3478.61
17:55:28|3478.61
17:55:29|3478.61
17:55:30|3478.61
17:55:31|3478.61
17:55:34|3478.6
17:55:35|3478.61
17:55:36|3479.04
17:55:37|3479.04
17:55:38|3479.04
17:55:39|3479.73
17:55:39|3479.41
17:55:40|3479.4
17:55:42|3479.4
17:55:42|3479.05
17:55:43|3479.05
17:55:45|3479.05
17:55:46|3479.04
17:55:46|3479.05
17:55:49|3479.05
17:55:49|3479.2
17:55:50|3479.46
17:55:51|3479.45
17:55:53|3479.46
17:55:54|3479.46
17:55:55|3479.46
17:55:55|3479.46
17:55:57|3479.45
17:55:59|3479.45
17:55:59|3479.46
17:56:01|3479.46
17:56:01|3479.46
17:56:03|3479.46
17:56:04|3479.45
17:56:04|3479.46
17:56:05|3479.46
17:56:07|3479.62
17:56:08|3479.63
17:56:09|3479.62
17:56:10|3479.62
17:56:11|3479.62
17:56:12|3479.62
17:56:13|3480.84
17:56:14|3481.28
17:56:15|3481.28
17:56:16|3481.29
17:56:17|3481.29
17:56:18|3481.29
17:56:19|3481.28
17:56:20|3481.28
17:56:21|3481.28
17:56:22|3481.28
17:56:23|3481.28
17:56:25|3481.28
17:56:25|3481.29
17:56:26|3481.29
17:56:27|3481.28
17:56:28|3481.28
17:56:29|3481.28
17:56:30|3481.29
17:56:31|3481.28
17:56:33|3480.83
17:56:34|3480.84
17:56:35|3480.84
17:56:36|3480.84
17:56:37|3480.84
17:56:38|3480.84
17:56:39|3480.84
17:56:40|3480.84
17:56:41|3480.84
17:56:42|3480.84
17:56:43|3480.84
17:56:44|3480.84
17:56:45|3480.84
17:56:46|3480.84
17:56:48|3480.84
17:56:49|3480.84
17:56:49|3480.84
17:56:50|3480.84
17:56:52|3480.84
17:56:53|3480.83
17:56:53|3480.83
17:56:54|3480.83
17:56:55|3480.84
17:56:56|3480.84
17:56:58|3480.84
17:56:58|3480.84
17:56:59|3480.83
17:57:01|3480.84
17:57:01|3480.56
17:57:03|3480.49
17:57:04|3480.49
17:57:04|3480.49
17:57:06|3480.49
17:57:06|3480.49
17:57:07|3480.48
17:57:08|3480.49
17:57:10|3480.48
17:57:11|3480.48
17:57:12|3480.49
17:57:13|3480.49
17:57:13|3480.49
17:57:15|3480.48
17:57:15|3480.48
17:57:16|3480.49
17:57:17|3480.49
17:57:18|3480.49
17:57:20|3480.48
17:57:21|3480.48
17:57:21|3480.49
17:57:22|3479.96
17:57:23|3479.41
17:57:25|3478.54
17:57:26|3478.54
17:57:28|3478.54
17:57:30|3478.54
17:57:30|3478.54
17:57:32|3478.54
17:57:33|3478.5
17:57:34|3478.4
17:57:36|3478.28
17:57:36|3478.27
17:57:37|3478.28
17:57:38|3478.28
17:57:39|3479.
17:57:40|3479.38
17:57:41|3479.38
17:57:42|3479.38
17:57:43|3479.24
17:57:44|3479.24
17:57:45|3479.24
17:57:46|3479.25
17:57:47|3479.24
17:57:48|3479.24
17:57:49|3479.25
17:57:50|3479.05
17:57:52|3478.94
17:57:53|3478.94
17:57:54|3478.93
17:57:55|3478.94
17:57:56|3478.93
17:57:57|3478.93
17:57:58|3479.49
17:57:59|3479.49
17:58:00|3479.49
17:58:01|3479.49
17:58:02|3479.49
17:58:04|3479.5
17:58:05|3479.5
17:58:06|3479.5
17:58:07|3479.5
17:58:08|3479.49
17:58:09|3479.49
17:58:10|3479.49
17:58:11|3479.5
17:58:12|3479.49
17:58:13|3479.49
17:58:14|3479.49
17:58:15|3479.5
17:58:16|3479.5
17:58:17|3479.54
17:58:18|3479.54
17:58:19|3479.55
17:58:20|3479.54
17:58:21|3479.54
17:58:22|3479.56
17:58:23|3480.49
17:58:24|3480.83
17:58:25|3480.82
17:58:26|3480.82
17:58:27|3480.82
17:58:29|3480.84
17:58:30|3480.86
17:58:31|3480.85
17:58:32|3480.86
17:58:33|3480.86
17:58:34|3481.19
17:58:35|3481.19
17:58:36|3481.19
17:58:37|3482.38
17:58:38|3482.37
17:58:39|3482.19
17:58:40|3482.19
17:58:41|3482.38
17:58:42|3482.37
17:58:43|3482.59
17:58:44|3482.59
17:58:46|3482.59
17:58:48|3482.59
17:58:48|3482.59
17:58:49|3483.64
17:58:50|3483.64
17:58:51|3483.23
17:58:52|3483.23
17:58:53|3483.24
17:58:54|3483.24
17:58:55|3483.24
17:58:56|3483.24
17:58:58|3483.24
17:58:59|3483.24
17:59:00|3483.41
17:59:01|3483.41
17:59:02|3483.4
17:59:03|3483.4
17:59:04|3483.4
17:59:05|3483.4
17:59:06|3483.41
17:59:07|3483.41
17:59:08|3483.4
17:59:09|3483.4
17:59:10|3483.4
17:59:11|3483.4
17:59:12|3485.76
17:59:13|3486.78
17:59:14|3486.32
17:59:15|3486.47
17:59:16|3486.48
17:59:17|3485.82
17:59:18|3484.21
17:59:19|3484.89
17:59:20|3484.95
17:59:21|3484.94
17:59:22|3484.94
17:59:23|3484.95
17:59:24|3484.71
17:59:25|3483.64
17:59:26|3482.59
17:59:28|3480.49
17:59:29|3479.
17:59:30|3477.6
17:59:30|3477.6
17:59:32|3477.8
17:59:33|3476.95
17:59:35|3477.11
17:59:36|3477.37
17:59:37|3476.47
17:59:38|3475.01
17:59:39|3475.85
17:59:40|3475.88
17:59:41|3475.01
17:59:42|3474.67
17:59:44|3475.01
17:59:44|3475.1
17:59:45|3475.09
17:59:46|3475.71
17:59:47|3475.64
17:59:49|3475.67
17:59:50|3475.71
17:59:51|3475.71
17:59:52|3476.93
17:59:53|3477.44
17:59:54|3477.44
17:59:55|3476.92
17:59:55|3475.66
17:59:56|3475.51
17:59:58|3475.2
17:59:59|3475.2
17:59:59|3475.72
18:00:01|3475.87
18:00:02|3476.65
18:00:03|3477.35
18:00:04|3477.09
18:00:05|3477.61
18:00:06|3477.09
18:00:06|3477.59
18:00:08|3478.74
18:00:10|3479.38
18:00:10|3478.04
18:00:11|3477.65
18:00:12|3478.25
18:00:13|3478.9
18:00:14|3479.37
18:00:15|3479.99
18:00:16|3479.48
18:00:17|3478.78
18:00:18|3478.17
18:00:19|3478.17
18:00:20|3478.17
18:00:21|3478.18
18:00:22|3478.17
18:00:23|3478.18
18:00:24|3478.18
18:00:25|3478.18
18:00:26|3478.17
18:00:28|3476.72
18:00:29|3477.5
18:00:31|3477.5
18:00:32|3476.07
18:00:33|3476.01
18:00:34|3476.01
18:00:35|3475.71
18:00:36|3475.52
18:00:37|3475.58
18:00:38|3475.88
18:00:39|3475.88
18:00:40|3475.88
18:00:41|3476.5
18:00:42|3476.95
18:00:43|3476.95
18:00:45|3476.95
18:00:46|3476.94
18:00:47|3476.95
18:00:48|3476.91
18:00:49|3476.25
18:00:50|3475.88
18:00:51|3475.88
18:00:52|3475.88
18:00:53|3475.89
18:00:54|3475.88
18:00:56|3475.89
18:00:56|3475.88
18:00:57|3475.89
18:00:58|3475.89
18:00:59|3475.89
18:01:01|3475.89
18:01:02|3475.29
18:01:03|3474.78
18:01:04|3474.78
18:01:06|3474.78
18:01:06|3474.78
18:01:07|3474.78
18:01:09|3475.04
18:01:10|3475.04
18:01:11|3475.04
18:01:13|3474.83
18:01:13|3474.83
18:01:14|3474.46
18:01:15|3474.46
18:01:16|3474.46
18:01:17|3474.46
18:01:19|3474.46
18:01:20|3474.46
18:01:20|3474.45
18:01:22|3474.45
18:01:22|3474.03
18:01:23|3474.02
18:01:25|3474.03
18:01:25|3473.83
18:01:26|3473.71
18:01:27|3473.72
18:01:30|3468.24
18:01:30|3467.22
18:01:31|3467.31
18:01:32|3467.54
18:01:33|3467.54
18:01:34|3467.39
18:01:36|3467.82
18:01:37|3466.85
18:01:39|3467.05
18:01:39|3466.44
18:01:40|3465.4
18:01:41|3463.52
18:01:42|3465.8
18:01:43|3465.34
18:01:44|3465.34
18:01:45|3464.93
18:01:47|3464.32
18:01:47|3464.82
18:01:48|3465.8
18:01:49|3465.72
18:01:50|3466.36
18:01:51|3466.26
18:01:52|3466.01
18:01:53|3464.85
18:01:54|3465.35
18:01:55|3466.43
18:01:57|3467.68
18:01:58|3468.02
18:01:59|3468.28
18:02:00|3468.37
18:02:01|3468.67
18:02:02|3468.3
18:02:03|3467.85
18:02:04|3468.33
18:02:05|3468.66
18:02:06|3468.66
18:02:07|3468.67
18:02:08|3469.6
18:02:09|3469.6
18:02:10|3469.99
18:02:11|3470.
18:02:12|3470.41
18:02:13|3469.72
18:02:14|3470.38
18:02:15|3470.38
18:02:16|3468.6
18:02:17|3467.61
18:02:18|3468.13
18:02:19|3468.48
18:02:20|3467.59
18:02:21|3467.36
18:02:22|3466.86
18:02:23|3466.66
18:02:24|3467.34
18:02:25|3467.34
18:02:26|3467.61
18:02:28|3468.12
18:02:29|3468.78
18:02:31|3469.32
18:02:32|3469.32
18:02:33|3468.48
18:02:33|3467.65
18:02:35|3467.65
18:02:36|3468.25
18:02:36|3468.69
18:02:37|3468.69
18:02:39|3468.69
18:02:41|3468.59
18:02:41|3468.6
18:02:42|3468.45
18:02:44|3469.01
18:02:44|3469.76
18:02:45|3469.76
18:02:46|3469.76
18:02:47|3469.76
18:02:48|3470.21
18:02:50|3470.22
18:02:51|3470.23
18:02:52|3470.22
18:02:53|3470.23
18:02:54|3470.87
18:02:55|3470.99
18:02:56|3471.
18:02:57|3470.99
18:02:58|3470.99
18:02:59|3470.99
18:03:01|3471.8
18:03:02|3471.86
18:03:02|3471.85
18:03:03|3471.85
18:03:05|3472.16
18:03:05|3472.2
18:03:07|3472.2
18:03:07|3471.36
18:03:09|3470.48
18:03:09|3470.84
18:03:10|3471.21
18:03:11|3470.85
18:03:13|3470.85
18:03:14|3471.03
18:03:15|3471.04
18:03:16|3470.59
18:03:16|3468.96
18:03:17|3469.78
18:03:19|3470.44
18:03:20|3469.05
18:03:21|3470.1
18:03:22|3470.11
18:03:23|3469.79
18:03:24|3469.77
18:03:25|3469.77
18:03:26|3469.78
18:03:27|3469.49
18:03:28|3468.79
18:03:29|3468.8
18:03:30|3469.47
18:03:32|3469.17
18:03:33|3469.09
18:03:34|3469.1
18:03:35|3469.24
18:03:36|3469.78
18:03:37|3469.84
18:03:37|3470.15
18:03:38|3470.22
18:03:39|3470.21
18:03:40|3470.21
18:03:43|3469.48
18:03:43|3469.09
18:03:44|3469.04
18:03:45|3468.86
18:03:46|3468.86
18:03:47|3468.85
18:03:48|3468.86
18:03:49|3468.86
18:03:50|3468.13
18:03:51|3467.72
18:03:53|3467.15
18:03:53|3467.15
18:03:55|3466.3
18:03:56|3466.74
18:03:58|3466.04
18:03:58|3465.61
18:03:59|3465.61
18:04:00|3466.11
18:04:01|3466.11
18:04:03|3466.11
18:04:04|3466.11
18:04:05|3466.73
18:04:07|3466.44
18:04:08|3466.42
18:04:08|3465.77
18:04:09|3465.4
18:04:11|3465.41
18:04:11|3465.41
18:04:13|3465.41
18:04:14|3465.
18:04:15|3464.72
18:04:16|3464.32
18:04:17|3464.03
18:04:18|3464.04
18:04:19|3464.03
18:04:20|3463.47
18:04:21|3463.46
18:04:22|3464.27
18:04:23|3464.13
18:04:24|3464.05
18:04:25|3464.32
18:04:26|3464.8
18:04:28|3465.13
18:04:28|3465.39
18:04:29|3464.81
18:04:30|3464.81
18:04:32|3464.81
18:04:32|3464.71
18:04:34|3464.7
18:04:36|3465.38
18:04:37|3465.3
18:04:39|3464.25
18:04:40|3464.25
18:04:41|3464.25
18:04:41|3464.26
18:04:42|3463.69
18:04:43|3463.47
18:04:45|3463.33
18:04:46|3463.34
18:04:47|3463.34
18:04:48|3463.33
18:04:49|3463.33
18:04:49|3463.33
18:04:50|3463.33
18:04:51|3463.34
18:04:52|3463.33
18:04:54|3463.34
18:04:55|3463.33
18:04:56|3464.15
18:04:57|3464.77
18:04:58|3465.31
18:04:59|3464.82
18:05:01|3464.7
18:05:01|3465.4
18:05:03|3465.23
18:05:04|3465.72
18:05:05|3466.41
18:05:06|3466.42
18:05:07|3467.35
18:05:09|3467.22
18:05:09|3467.23
18:05:10|3467.97
18:05:11|3468.5
18:05:12|3468.49
18:05:13|3468.49
18:05:14|3467.88
18:05:16|3466.79
18:05:16|3467.3
18:05:17|3468.05
18:05:18|3468.06
18:05:20|3468.5
18:05:21|3468.5
18:05:22|3468.49
18:05:22|3469.35
18:05:24|3468.88
18:05:25|3468.54
18:05:25|3467.88
18:05:26|3467.37
18:05:28|3467.37
18:05:28|3467.37
18:05:29|3467.37
18:05:30|3466.48
18:05:32|3465.96
18:05:32|3465.95
18:05:34|3464.84
18:05:35|3464.83
18:05:36|3464.09
18:05:37|3463.93
18:05:38|3463.62
18:05:39|3463.19
18:05:41|3462.7
18:05:42|3462.66
18:05:43|3462.22
18:05:44|3461.93
18:05:45|3460.36
18:05:46|3461.21
18:05:47|3461.25
18:05:48|3461.46
18:05:49|3462.04
18:05:50|3461.7
18:05:52|3460.84
18:05:53|3461.03
18:05:54|3461.03
18:05:55|3461.03
18:05:56|3461.46
18:05:57|3462.46
18:05:58|3462.47
18:05:59|3462.47
18:06:01|3462.89
18:06:02|3462.12
18:06:03|3462.12
18:06:04|3461.32
18:06:05|3461.25
18:06:06|3461.03
18:06:07|3461.03
18:06:08|3461.02
18:06:08|3461.
18:06:10|3460.82
18:06:12|3461.
18:06:12|3461.
18:06:13|3460.57
18:06:14|3460.99
18:06:15|3460.99
18:06:17|3460.99
18:06:17|3460.62
18:06:19|3460.62
18:06:20|3460.48
18:06:21|3460.36
18:06:22|3459.67
18:06:23|3459.51
18:06:24|3459.09
18:06:25|3456.67
18:06:26|3457.81
18:06:27|3458.07
18:06:28|3458.06
18:06:29|3458.08
18:06:30|3457.3
18:06:31|3457.65
18:06:32|3458.95
18:06:33|3458.37
18:06:34|3458.72
18:06:36|3459.04
18:06:37|3459.89
18:06:37|3459.89
18:06:39|3460.75
18:06:40|3461.
18:06:41|3461.18
18:06:43|3460.59
18:06:44|3461.1
18:06:44|3461.5
18:06:45|3461.42
18:06:46|3460.8
18:06:48|3461.18
18:06:49|3461.31
18:06:49|3461.31
18:06:50|3460.38
18:06:52|3460.37
18:06:52|3459.59
18:06:54|3459.48
18:06:54|3458.78
18:06:55|3458.78
18:06:57|3458.25
18:06:58|3457.84
18:06:59|3456.94
18:07:00|3456.5
18:07:01|3456.29
18:07:01|3456.29
18:07:03|3456.6
18:07:04|3457.28
18:07:05|3456.79
18:07:05|3456.79
18:07:06|3455.69
18:07:07|3456.33
18:07:08|3455.23
18:07:09|3454.45
18:07:11|3454.13
18:07:11|3453.67
18:07:13|3453.57
18:07:13|3452.65
18:07:15|3452.
18:07:16|3452.25
18:07:16|3454.03
18:07:17|3455.07
18:07:18|3455.85
18:07:19|3456.95
18:07:20|3455.74
18:07:21|3455.69
18:07:22|3454.64
18:07:23|3454.65
18:07:24|3455.49
18:07:25|3456.03
18:07:27|3455.38
18:07:28|3454.97
18:07:29|3454.27
18:07:29|3454.85
18:07:30|3455.37
18:07:32|3455.37
18:07:32|3455.37
18:07:33|3455.37
18:07:35|3455.37
18:07:36|3456.74
18:07:38|3456.74
18:07:40|3456.95
18:07:40|3457.61
18:07:41|3456.55
18:07:42|3457.43
18:07:44|3456.4
18:07:44|3456.41
18:07:46|3455.39
18:07:47|3455.38
18:07:48|3455.74
18:07:49|3455.44
18:07:49|3455.43
18:07:51|3455.43
18:07:53|3456.21
18:07:54|3455.43
18:07:55|3455.06
18:07:56|3454.66
18:07:57|3454.04
18:07:58|3453.62
18:07:59|3453.62
18:07:59|3453.63
18:08:01|3453.62
18:08:01|3453.52
18:08:03|3453.22
18:08:04|3453.76
18:08:05|3453.75
18:08:06|3453.69
18:08:07|3453.45
18:08:08|3453.7
18:08:09|3453.76
18:08:09|3454.72
18:08:11|3454.55
18:08:12|3453.84
18:08:12|3454.4
18:08:14|3454.41
18:08:15|3454.41
18:08:16|3454.41
18:08:16|3454.41
18:08:17|3454.41
18:08:19|3454.41
18:08:19|3454.4
18:08:21|3454.41
18:08:22|3454.4
18:08:23|3454.4
18:08:24|3454.4
18:08:25|3453.59
18:08:26|3453.58
18:08:27|3453.58
18:08:28|3453.58
18:08:29|3453.59
18:08:30|3453.62
18:08:31|3453.05
18:08:32|3452.95
18:08:33|3452.96
18:08:35|3452.89
18:08:36|3452.89
18:08:37|3452.74
18:08:38|3452.51
18:08:40|3452.52
18:08:40|3452.21
18:08:42|3451.54
18:08:43|3451.29
18:08:45|3452.73
18:08:45|3451.13
18:08:46|3451.36
18:08:47|3451.03
18:08:48|3451.46
18:08:50|3451.02
18:08:51|3451.02
18:08:52|3450.77
18:08:53|3450.59
18:08:54|3449.29
18:08:55|3450.65
18:08:56|3449.84
18:08:57|3450.13
18:08:58|3450.65
18:08:59|3450.65
18:09:00|3451.49
18:09:02|3450.73
18:09:03|3450.85
18:09:04|3450.85
18:09:05|3450.3
18:09:06|3450.16
18:09:08|3450.17
18:09:09|3450.16
18:09:09|3450.16
18:09:11|3450.16
18:09:12|3450.17
18:09:13|3450.16
18:09:14|3449.28
18:09:15|3449.13
18:09:16|3445.84
18:09:17|3442.63
18:09:18|3439.05
18:09:20|3439.77
18:09:21|3442.57
18:09:21|3442.57
18:09:23|3440.8
18:09:24|3438.5
18:09:25|3436.7
18:09:25|3437.76
18:09:27|3437.86
18:09:28|3440.
18:09:30|3440.73
18:09:30|3442.3
18:09:31|3442.88
18:09:32|3444.25
18:09:33|3441.81
18:09:34|3439.54
18:09:35|3439.02
18:09:37|3441.02
18:09:38|3442.28
18:09:40|3439.67
18:09:41|3439.04
18:09:42|3438.02
18:09:43|3439.84
18:09:44|3438.52
18:09:45|3439.78
18:09:46|3441.41
18:09:47|3441.55
18:09:48|3443.01
18:09:49|3443.
18:09:50|3442.16
18:09:51|3444.26
18:09:52|3442.63
18:09:53|3441.38
18:09:54|3440.68
18:09:55|3439.84
18:09:56|3437.88
18:09:57|3440.31
18:09:58|3441.84
18:09:59|3439.89
18:10:01|3439.01
18:10:01|3440.67
18:10:03|3439.55
18:10:04|3439.28
18:10:05|3439.68
18:10:06|3440.11
18:10:07|3440.4
18:10:08|3440.39
18:10:10|3443.34
18:10:11|3444.22
18:10:12|3441.25
18:10:13|3442.91
18:10:15|3441.87
18:10:15|3439.33
18:10:16|3442.28
18:10:17|3440.75
18:10:18|3439.7
18:10:19|3439.78
18:10:20|3439.66
18:10:21|3440.55
18:10:22|3441.56
18:10:23|3441.55
18:10:24|3441.56
18:10:25|3441.55
18:10:26|3441.98
18:10:27|3442.37
18:10:29|3440.78
18:10:30|3441.51
18:10:31|3440.33
18:10:32|3438.23
18:10:33|3439.45
18:10:34|3440.46
18:10:35|3440.46
18:10:36|3441.24
18:10:37|3441.54
18:10:39|3441.14
18:10:39|3441.13
18:10:40|3440.32
18:10:42|3440.33
18:10:43|3440.81
18:10:45|3440.
18:10:46|3440.
18:10:47|3440.22
18:10:48|3441.4
18:10:48|3442.72
18:10:51|3442.76
18:10:52|3443.14
18:10:54|3441.55
18:10:55|3440.75
18:10:55|3440.21
18:10:57|3440.21
18:10:58|3444.06
18:10:58|3442.5
18:10:59|3442.77
18:11:01|3443.3
18:11:03|3444.02
18:11:04|3444.65
18:11:05|3444.8
18:11:05|3445.39
18:11:07|3446.98
18:11:07|3446.47
18:11:09|3445.56
18:11:11|3443.6
18:11:11|3443.2
18:11:13|3443.37
18:11:14|3443.37
18:11:15|3442.49
18:11:15|3442.21
18:11:16|3442.69
18:11:18|3441.87
18:11:19|3441.87
18:11:19|3441.32
18:11:20|3440.87
18:11:22|3440.88
18:11:22|3440.67
18:11:23|3440.
18:11:24|3440.02
18:11:25|3440.
18:11:26|3438.08
18:11:28|3439.34
18:11:29|3438.32
18:11:30|3439.78
18:11:30|3440.97
18:11:32|3440.45
18:11:32|3443.37
18:11:34|3445.22
18:11:35|3443.97
18:11:36|3444.24
18:11:38|3445.05
18:11:39|3443.
18:11:40|3444.24
18:11:42|3443.51
18:11:43|3443.39
18:11:45|3442.95
18:11:46|3442.78
18:11:47|3442.72
18:11:48|3441.31
18:11:49|3441.82
18:11:50|3441.82
18:11:51|3441.93
18:11:51|3441.95
18:11:53|3440.91
18:11:54|3440.53
18:11:56|3438.63
18:11:56|3438.47
18:11:57|3438.33
18:11:58|3439.82
18:11:59|3440.02
18:12:00|3440.44
18:12:01|3440.44
18:12:02|3440.44
18:12:03|3440.13
18:12:04|3440.
18:12:05|3438.69
18:12:07|3438.51
18:12:07|3438.09
18:12:08|3437.89
18:12:09|3438.09
18:12:10|3437.22
18:12:11|3436.
18:12:12|3436.
18:12:13|3435.32
18:12:14|3435.
18:12:15|3434.85
18:12:16|3433.58
18:12:17|3433.62
18:12:18|3435.1
18:12:19|3436.4
18:12:20|3437.3
18:12:21|3438.68
18:12:22|3439.32
18:12:23|3438.68
18:12:24|3438.45
18:12:25|3437.95
18:12:26|3439.33
18:12:27|3438.67
18:12:28|3439.08
18:12:29|3437.85
18:12:30|3437.36
18:12:31|3436.94
18:12:32|3436.75
18:12:33|3436.47
18:12:34|3436.46
18:12:35|3436.04
18:12:36|3440.75
18:12:37|3439.51
18:12:38|3440.44
18:12:40|3441.8
18:12:41|3442.07
18:12:42|3441.92
18:12:44|3440.9
18:12:45|3440.8
18:12:46|3442.09
18:12:47|3442.42
18:12:48|3443.37
18:12:49|3443.89
18:12:50|3444.99
18:12:51|3443.94
18:12:52|3444.91
18:12:53|3444.
18:12:54|3443.76
18:12:55|3444.48
18:12:56|3444.48
18:12:57|3445.06
18:12:58|3444.64
18:12:59|3444.71
18:13:00|3445.06
18:13:02|3444.7
18:13:02|3445.07
18:13:03|3445.06
18:13:05|3445.27
18:13:05|3445.
18:13:07|3444.49
18:13:09|3442.63
18:13:09|3442.49
18:13:10|3442.5
18:13:11|3442.5
18:13:12|3442.5
18:13:13|3442.49
18:13:14|3441.48
18:13:16|3440.87
18:13:17|3441.91
18:13:18|3440.62
18:13:19|3440.46
18:13:20|3440.36
18:13:21|3440.
18:13:22|3440.01
18:13:23|3440.
18:13:24|3440.
18:13:25|3438.82
18:13:26|3437.48
18:13:27|3437.09
18:13:28|3436.5
18:13:29|3437.99
18:13:30|3437.99
18:13:31|3437.99
18:13:32|3438.
18:13:33|3437.03
18:13:34|3437.29
18:13:35|3437.48
18:13:36|3437.66
18:13:37|3437.75
18:13:38|3437.92
18:13:39|3438.38
18:13:40|3439.2
18:13:42|3439.37
18:13:43|3440.44
18:13:44|3440.84
18:13:46|3442.21
18:13:46|3442.28
18:13:47|3442.96
18:13:49|3441.8
18:13:50|3441.79
18:13:52|3440.88
18:13:52|3441.02
18:13:54|3441.31
18:13:55|3440.89
18:13:55|3441.31
18:13:57|3441.79
18:13:57|3441.79
18:13:59|3441.79
18:14:01|3442.48
18:14:01|3442.65
18:14:02|3443.8
18:14:03|3443.96
18:14:04|3443.49
18:14:05|3443.99
18:14:06|3444.49
18:14:07|3444.99
18:14:08|3445.
18:14:09|3445.
18:14:10|3445.85
18:14:11|3446.72
18:14:13|3445.87
18:14:13|3445.34
18:14:14|3445.35
18:14:15|3445.35
18:14:17|3446.3
18:14:18|3447.12
18:14:19|3447.14
18:14:20|3447.14
18:14:22|3447.15
18:14:22|3447.66
18:14:23|3447.86
18:14:24|3448.52
18:14:25|3448.55
18:14:26|3447.53
18:14:27|3447.82
18:14:28|3447.74
18:14:29|3449.03
18:14:30|3448.25
18:14:31|3448.84
18:14:32|3448.85
18:14:33|3448.16
18:14:34|3447.52
18:14:35|3446.4
18:14:36|3445.91
18:14:37|3445.38
18:14:38|3445.2
18:14:39|3444.35
18:14:40|3444.34
18:14:41|3445.38
18:14:43|3446.01
18:14:45|3446.
18:14:46|3446.92
18:14:48|3446.92
18:14:49|3447.52
18:14:50|3447.94
18:14:51|3448.63
18:14:52|3448.63
18:14:53|3448.09
18:14:55|3448.64
18:14:56|3448.85
18:14:56|3449.32
18:14:57|3449.33
18:14:59|3449.5
18:14:59|3449.9
18:15:00|3449.11
18:15:02|3447.61
18:15:03|3446.73
18:15:04|3446.74
18:15:05|3447.61
18:15:06|3447.95
18:15:08|3449.58
18:15:09|3449.99
18:15:11|3451.34
18:15:11|3451.65
18:15:13|3451.64
18:15:14|3452.
18:15:15|3452.48
18:15:16|3453.86
18:15:17|3453.99
18:15:19|3455.09
18:15:20|3455.04
18:15:21|3454.18
18:15:22|3454.67
18:15:23|3455.84
18:15:24|3456.28
18:15:25|3456.78
18:15:26|3456.11
18:15:27|3456.12
18:15:28|3462.16
18:15:29|3463.22
18:15:30|3461.12
18:15:31|3460.61
18:15:32|3459.64
18:15:33|3460.55
18:15:34|3460.98
18:15:35|3462.64
18:15:36|3461.54
18:15:37|3462.85
18:15:38|3462.29
18:15:39|3462.92
18:15:40|3463.27
18:15:41|3463.71
18:15:42|3465.28
18:15:43|3465.81
18:15:45|3467.03
18:15:46|3467.74
18:15:47|3467.9
18:15:48|3467.99
18:15:49|3470.
18:15:50|3470.54
18:15:51|3470.03
18:15:52|3470.48
18:15:53|3471.83
18:15:54|3473.92
18:15:56|3472.95
18:15:57|3473.68
18:15:57|3475.09
18:15:59|3475.09
18:16:00|3474.33
18:16:00|3474.62
18:16:01|3475.96
18:16:03|3476.73
18:16:03|3476.22
18:16:05|3478.
18:16:05|3477.99
18:16:07|3477.99
18:16:08|3476.67
18:16:08|3475.49
18:16:09|3475.01
18:16:11|3475.1
18:16:12|3477.12
18:16:12|3477.61
18:16:15|3478.21
18:16:15|3478.53
18:16:16|3480.27
18:16:17|3480.29
18:16:18|3480.29
18:16:19|3479.88
18:16:20|3479.88
18:16:22|3480.97
18:16:23|3481.69
18:16:24|3482.86
18:16:25|3483.88
18:16:26|3482.63
18:16:27|3480.97
18:16:27|3480.26
18:16:29|3480.27
18:16:30|3479.41
18:16:31|3477.63
18:16:31|3479.34
18:16:32|3479.89
18:16:34|3478.71
18:16:34|3478.49
18:16:36|3475.72
18:16:37|3476.69
18:16:38|3474.96
18:16:39|3475.63
18:16:40|3475.23
18:16:41|3474.17
18:16:42|3473.64
18:16:42|3472.31
18:16:44|3473.41
18:16:45|3472.63
18:16:47|3473.07
18:16:48|3472.17
18:16:48|3471.77
18:16:49|3471.96
18:16:50|3473.07
18:16:51|3473.09
18:16:53|3471.78
18:16:54|3473.46
18:16:55|3472.38
18:16:56|3472.04
18:16:57|3472.07
18:16:59|3472.69
18:17:00|3472.19
18:17:01|3472.05
18:17:02|3472.68
18:17:02|3473.75
18:17:03|3474.84
18:17:04|3474.33
18:17:05|3474.32
18:17:07|3474.04
18:17:08|3472.38
18:17:09|3472.32
18:17:10|3471.77
18:17:11|3471.01
18:17:12|3470.67
18:17:13|3471.71
18:17:14|3470.09
18:17:15|3469.65
18:17:16|3468.84
18:17:17|3467.66
18:17:18|3468.12
18:17:20|3469.05
18:17:21|3468.55
18:17:22|3467.28
18:17:23|3467.28
18:17:24|3467.1
18:17:24|3466.21
18:17:25|3466.22
18:17:26|3466.3
18:17:27|3466.3
18:17:29|3466.29
18:17:30|3465.78
18:17:31|3465.32
18:17:31|3465.98
18:17:33|3465.28
18:17:34|3464.28
18:17:34|3465.14
18:17:35|3465.14
18:17:37|3464.73
18:17:38|3464.64
18:17:38|3465.33
18:17:40|3465.55
18:17:40|3465.44
18:17:42|3465.58
18:17:43|3466.12
18:17:44|3466.3
18:17:46|3466.58
18:17:46|3466.13
18:17:48|3466.11
18:17:48|3464.98
18:17:50|3464.98
18:17:51|3464.98
18:17:52|3464.98
18:17:53|3464.97
18:17:55|3464.98
18:17:55|3464.98
18:17:56|3464.98
18:17:57|3464.97
18:17:58|3468.62
18:17:59|3466.62
18:18:00|3466.4
18:18:01|3466.4
18:18:02|3467.82
18:18:03|3469.61
18:18:04|3470.17
18:18:05|3471.
18:18:06|3470.44
18:18:07|3469.83
18:18:09|3471.16
18:18:09|3471.95
18:18:11|3472.84
18:18:12|3471.18
18:18:13|3471.
18:18:14|3469.24
18:18:15|3470.28
18:18:16|3471.04
18:18:17|3470.84
18:18:18|3470.08
18:18:19|3470.48
18:18:20|3469.82
18:18:21|3469.71
18:18:22|3468.22
18:18:23|3469.19
18:18:24|3467.85
18:18:25|3467.85
18:18:26|3467.3
18:18:26|3467.3
18:18:28|3467.1
18:18:29|3466.91
18:18:30|3467.84
18:18:31|3467.32
18:18:31|3467.33
18:18:32|3467.81
18:18:34|3468.28
18:18:34|3468.32
18:18:36|3468.33
18:18:37|3469.34
18:18:38|3469.34
18:18:38|3470.04
18:18:40|3471.48
18:18:41|3470.42
18:18:42|3470.41
18:18:43|3470.6
18:18:43|3470.61
18:18:44|3471.86
18:18:47|3471.38
18:18:47|3470.49
18:18:49|3470.41
18:18:50|3471.45
18:18:51|3471.99
18:18:53|3472.68
18:18:53|3472.99
18:18:54|3473.3
18:18:55|3473.29
18:18:57|3473.3
18:18:58|3473.3
18:18:59|3473.3
18:19:00|3473.3
18:19:01|3474.54
18:19:03|3474.78
18:19:04|3475.22
18:19:05|3475.22
18:19:06|3476.57
18:19:07|3476.87
18:19:08|3477.1
18:19:09|3476.23
18:19:10|3476.59
18:19:11|3477.39
18:19:12|3477.26
18:19:13|3477.73
18:19:14|3477.73
18:19:15|3477.73
18:19:17|3477.69
18:19:18|3478.
18:19:18|3478.
18:19:20|3477.99
18:19:20|3477.99
18:19:21|3477.02
18:19:23|3476.1
18:19:24|3475.44
18:19:25|3475.44
18:19:26|3473.67
18:19:27|3473.94
18:19:27|3473.34
18:19:29|3472.99
18:19:30|3472.24
18:19:32|3472.02
18:19:32|3471.06
18:19:33|3472.7
18:19:34|3471.77
18:19:35|3471.77
18:19:36|3471.77
18:19:37|3471.17
18:19:38|3471.17
18:19:39|3471.16
18:19:40|3472.8
18:19:41|3472.8
18:19:42|3472.99
18:19:43|3473.56
18:19:44|3473.53
18:19:45|3473.54
18:19:46|3474.59
18:19:48|3474.9
18:19:50|3474.29
18:19:51|3474.29
18:19:52|3473.84
18:19:53|3473.25
18:19:54|3472.93
18:19:55|3472.7
18:19:57|3473.72
18:19:58|3473.85
18:19:59|3474.3
18:20:00|3474.79
18:20:01|3473.87
18:20:02|3473.15
18:20:03|3473.16
18:20:04|3473.15
18:20:05|3472.39
18:20:06|3472.39
18:20:07|3472.4
18:20:08|3474.26
18:20:09|3474.03
18:20:10|3473.47
18:20:11|3472.4
18:20:12|3472.41
18:20:12|3472.4
18:20:14|3472.41
18:20:15|3472.41
18:20:16|3471.96
18:20:17|3471.56
18:20:17|3471.51
18:20:19|3471.05
18:20:19|3471.04
18:20:21|3471.01
18:20:22|3470.63
18:20:23|3470.59
18:20:23|3470.6
18:20:25|3471.01
18:20:26|3471.63
18:20:28|3470.
18:20:28|3470.
18:20:29|3470.
18:20:30|3470.
18:20:31|3469.99
18:20:32|3469.92
18:20:33|3469.91
18:20:35|3470.
18:20:36|3472.17
18:20:38|3470.18
18:20:38|3470.17
18:20:39|3469.92
18:20:40|3469.91
18:20:41|3469.91
18:20:43|3469.74
18:20:43|3468.95
18:20:44|3468.95
18:20:45|3468.94
18:20:46|3468.95
18:20:48|3470.
18:20:50|3470.99
18:20:50|3471.44
18:20:51|3471.99
18:20:53|3473.14
18:20:55|3472.8
18:20:56|3472.8
18:20:56|3472.84
18:20:58|3474.
18:20:59|3474.
18:20:59|3475.
18:21:01|3474.01
18:21:02|3474.89
18:21:03|3474.99
18:21:04|3475.
18:21:05|3474.99
18:21:06|3473.73
18:21:07|3473.88
18:21:08|3473.57
18:21:09|3472.71
18:21:10|3472.71
18:21:11|3471.85
18:21:13|3471.52
18:21:14|3471.01
18:21:14|3470.8
18:21:15|3470.8
18:21:16|3470.72
18:21:18|3471.51
18:21:18|3471.12
18:21:20|3470.71
18:21:20|3470.71
18:21:22|3470.71
18:21:22|3469.45
18:21:23|3469.45
18:21:24|3469.44
18:21:25|3470.7
18:21:27|3470.71
18:21:28|3470.71
18:21:28|3469.64
18:21:29|3469.01
18:21:30|3469.01
18:21:31|3469.01
18:21:32|3468.94
18:21:34|3468.94
18:21:34|3468.94
18:21:36|3468.75
18:21:36|3468.76
18:21:38|3468.76
18:21:39|3468.73
18:21:39|3468.73
18:21:40|3468.72
18:21:41|3468.34
18:21:42|3468.33
18:21:44|3468.33
18:21:45|3469.62
18:21:46|3468.92
18:21:47|3468.75
18:21:47|3468.75
18:21:49|3468.74
18:21:51|3468.74
18:21:52|3468.35
18:21:53|3468.34
18:21:54|3468.35
18:21:55|3468.34
18:21:56|3468.34
18:21:57|3468.34
18:21:58|3468.35
18:21:59|3468.35
18:22:00|3468.34
18:22:02|3468.34
18:22:03|3468.34
18:22:04|3468.35
18:22:05|3468.35
18:22:06|3468.34
18:22:07|3468.34
18:22:08|3468.33
18:22:09|3468.01
18:22:10|3467.66
18:22:12|3467.65
18:22:13|3466.59
18:22:14|3465.95
18:22:15|3465.66
18:22:16|3465.36
18:22:17|3465.19
18:22:18|3464.36
18:22:19|3464.01
18:22:20|3464.68
18:22:21|3464.65
18:22:22|3464.13
18:22:23|3463.41
18:22:24|3462.55
18:22:25|3462.31
18:22:26|3462.01
18:22:27|3461.41
18:22:28|3461.41
18:22:29|3460.94
18:22:30|3461.57
18:22:31|3462.53
18:22:32|3460.61
18:22:33|3460.58
18:22:34|3459.08
18:22:35|3459.35
18:22:36|3459.35
18:22:37|3460.58
18:22:38|3461.89
18:22:39|3461.48
18:22:40|3461.45
18:22:41|3461.93
18:22:42|3462.72
18:22:43|3461.48
18:22:44|3462.62
18:22:45|3462.62
18:22:46|3463.02
18:22:48|3464.01
18:22:49|3464.98
18:22:50|3464.48
18:22:52|3465.92
18:22:53|3464.78
18:22:54|3464.78
18:22:55|3464.23
18:22:56|3463.74
18:22:57|3463.25
18:22:58|3463.24
18:22:59|3463.24
18:23:01|3462.72
18:23:01|3462.72
18:23:02|3463.58
18:23:03|3462.71
18:23:04|3461.93
18:23:05|3461.55
18:23:07|3461.44
18:23:07|3460.43
18:23:08|3460.43
18:23:09|3461.66
18:23:10|3462.18
18:23:11|3463.25
18:23:12|3463.66
18:23:13|3462.97
18:23:14|3462.57
18:23:15|3463.08
18:23:17|3463.65
18:23:18|3464.17
18:23:19|3464.78
18:23:20|3464.79
18:23:21|3464.92
18:23:22|3465.42
18:23:23|3465.42
18:23:24|3465.43
18:23:24|3466.47
18:23:26|3465.58
18:23:27|3466.99
18:23:27|3468.16
18:23:29|3467.72
18:23:31|3467.98
18:23:31|3467.44
18:23:33|3468.2
18:23:33|3468.38
18:23:35|3469.25
18:23:35|3469.95
18:23:37|3469.94
18:23:37|3470.64
18:23:39|3471.68
18:23:40|3472.25
18:23:40|3472.17
18:23:41|3471.12
18:23:42|3471.48
18:23:43|3470.8
18:23:45|3470.36
18:23:46|3470.36
18:23:47|3469.26
18:23:48|3469.77
18:23:49|3469.78
18:23:50|3468.03
18:23:52|3469.14
18:23:53|3468.1
18:23:55|3468.09
18:23:56|3468.1
18:23:57|3468.03
18:23:59|3469.12
18:23:59|3468.19
18:24:00|3468.18
18:24:01|3468.18
18:24:03|3468.18
18:24:05|3468.18
18:24:05|3469.1
18:24:07|3469.86
18:24:08|3469.93
18:24:09|3470.94
18:24:10|3470.94
18:24:11|3470.35
18:24:12|3469.54
18:24:13|3470.06
18:24:14|3470.16
18:24:15|3469.5
18:24:17|3469.17
18:24:17|3469.17
18:24:18|3469.16
18:24:20|3468.33
18:24:21|3469.17
18:24:23|3469.17
18:24:25|3468.33
18:24:25|3468.32
18:24:26|3467.95
18:24:27|3467.95
18:24:28|3469.18
18:24:29|3469.84
18:24:30|3469.4
18:24:31|3469.4
18:24:32|3468.64
18:24:33|3468.01
18:24:34|3468.13
18:24:35|3468.14
18:24:36|3468.14
18:24:37|3468.13
18:24:38|3468.54
18:24:39|3468.18
18:24:40|3468.18
18:24:41|3468.18
18:24:42|3467.61
18:24:43|3467.49
18:24:44|3467.61
18:24:45|3467.68
18:24:46|3467.68
18:24:48|3467.68
18:24:49|3467.69
18:24:49|3467.69
18:24:51|3467.68
18:24:53|3466.39
18:24:54|3466.01
18:24:55|3466.
18:24:57|3464.56
18:24:58|3465.2
18:24:59|3465.2
18:25:01|3464.77
18:25:02|3464.52
18:25:02|3464.52
18:25:04|3464.52
18:25:05|3464.3
18:25:06|3464.29
18:25:07|3464.29
18:25:08|3464.21
18:25:09|3464.78
18:25:10|3465.66
18:25:11|3465.66
18:25:13|3465.1
18:25:14|3464.73
18:25:14|3464.66
18:25:16|3465.44
18:25:17|3465.47
18:25:19|3465.47
18:25:20|3465.64
18:25:21|3466.75
18:25:21|3467.44
18:25:22|3467.44
18:25:23|3468.29
18:25:25|3468.78
18:25:26|3468.
18:25:26|3468.04
18:25:28|3468.52
18:25:29|3468.78
18:25:30|3468.79
18:25:31|3469.73
18:25:33|3469.56
18:25:33|3469.56
18:25:34|3469.41
18:25:35|3469.41
18:25:36|3469.41
18:25:37|3468.19
18:25:38|3468.62
18:25:39|3469.72
18:25:40|3469.87
18:25:41|3469.87
18:25:42|3472.16
18:25:43|3471.22
18:25:44|3471.11
18:25:45|3471.12
18:25:46|3471.88
18:25:47|3471.88
18:25:48|3471.36
18:25:49|3471.37
18:25:50|3471.86
18:25:51|3472.93
18:25:52|3472.94
18:25:54|3472.21
18:25:55|3472.21
18:25:56|3472.
18:25:56|3471.79
18:25:58|3472.92
18:26:00|3473.08
18:26:00|3473.07
18:26:01|3472.63
18:26:03|3473.05
18:26:04|3472.53
18:26:05|3472.23
18:26:06|3471.78
18:26:08|3473.8
18:26:09|3474.13
18:26:10|3473.99
18:26:11|3473.98
18:26:12|3473.92
18:26:13|3472.33
18:26:14|3471.66
18:26:16|3470.38
18:26:17|3469.38
18:26:18|3470.45
18:26:19|3471.12
18:26:20|3469.89
18:26:21|3469.63
18:26:22|3469.37
18:26:23|3470.33
18:26:24|3471.12
18:26:24|3471.68
18:26:26|3472.04
18:26:27|3472.04
18:26:27|3472.04
18:26:30|3473.79
18:26:31|3473.37
18:26:32|3473.38
18:26:32|3473.37
18:26:33|3472.75
18:26:34|3473.26
18:26:35|3473.99
18:26:36|3474.32
18:26:37|3474.03
18:26:38|3474.33
18:26:39|3474.33
18:26:40|3474.06
18:26:41|3473.67
18:26:43|3474.62
18:26:43|3473.79
18:26:44|3473.78
18:26:45|3473.14
18:26:46|3472.76
18:26:47|3473.63
18:26:49|3473.63
18:26:50|3474.23
18:26:51|3474.61
18:26:51|3474.78
18:26:52|3474.07
18:26:54|3475.3
18:26:55|3473.78
18:26:56|3473.77
18:26:58|3474.18
18:26:59|3474.76
18:26:59|3473.98
18:27:01|3473.77
18:27:02|3473.77
18:27:02|3473.78
18:27:03|3472.82
18:27:04|3472.33
18:27:06|3472.33
18:27:07|3472.33
18:27:08|3472.14
18:27:08|3472.34
18:27:09|3472.62
18:27:10|3471.59
18:27:11|3471.59
18:27:12|3471.59
18:27:14|3470.87
18:27:15|3470.22
18:27:16|3470.56
18:27:16|3471.6
18:27:18|3471.28
18:27:19|3470.56
18:27:19|3470.22
18:27:21|3470.22
18:27:22|3470.28
18:27:23|3471.3
18:27:24|3472.18
18:27:25|3470.86
18:27:26|3471.98
18:27:27|3471.34
18:27:28|3470.86
18:27:29|3469.33
18:27:30|3469.29
18:27:31|3469.31
18:27:32|3469.31
18:27:33|3469.31
18:27:34|3469.31
18:27:35|3469.3
18:27:36|3469.31
18:27:37|3469.31
18:27:38|3469.3
18:27:39|3469.3
18:27:40|3469.3
18:27:41|3469.3
18:27:42|3469.3
18:27:43|3468.78
18:27:45|3468.
18:27:46|3467.59
18:27:47|3467.6
18:27:48|3467.76
18:27:49|3467.76
18:27:49|3467.59
18:27:50|3467.6
18:27:51|3467.6
18:27:52|3468.47
18:27:53|3469.19
18:27:55|3468.79
18:27:56|3468.07
18:27:57|3468.05
18:27:58|3468.12
18:27:59|3468.12
18:28:01|3469.02
18:28:02|3468.16
18:28:04|3468.17
18:28:05|3468.16
18:28:06|3468.12
18:28:07|3467.27
18:28:08|3467.13
18:28:09|3467.
18:28:10|3467.
18:28:11|3467.
18:28:12|3466.61
18:28:13|3466.5
18:28:14|3466.49
18:28:15|3467.12
18:28:16|3468.12
18:28:17|3467.63
18:28:19|3467.12
18:28:19|3467.14
18:28:21|3468.35
18:28:23|3468.36
18:28:24|3468.35
18:28:25|3468.1
18:28:26|3468.75
18:28:27|3468.75
18:28:28|3469.24
18:28:29|3468.77
18:28:29|3468.28
18:28:30|3467.91
18:28:31|3467.45
18:28:33|3467.12
18:28:34|3466.66
18:28:35|3466.41
18:28:35|3466.4
18:28:36|3466.4
18:28:37|3466.26
18:28:38|3466.26
18:28:40|3466.25
18:28:41|3465.71
18:28:41|3465.71
18:28:43|3465.7
18:28:43|3467.21
18:28:45|3467.44
18:28:46|3466.58
18:28:46|3467.67
18:28:48|3467.19
18:28:48|3466.69
18:28:50|3466.96
18:28:51|3466.97
18:28:52|3467.89
18:28:52|3468.77
18:28:53|3469.2
18:28:54|3469.19
18:28:56|3469.26
18:28:57|3469.26
18:28:59|3469.27
18:29:00|3469.27
18:29:01|3468.67
18:29:03|3469.19
18:29:03|3469.2
18:29:04|3469.2
18:29:05|3469.19
18:29:06|3467.47
18:29:07|3468.23
18:29:09|3467.83
18:29:10|3467.83
18:29:11|3467.31
18:29:12|3466.34
18:29:14|3466.16
18:29:15|3464.76
18:29:16|3465.43
18:29:16|3465.83
18:29:17|3465.81
18:29:19|3464.77
18:29:20|3465.21
18:29:20|3465.22
18:29:22|3465.22
18:29:23|3465.64
18:29:24|3466.
18:29:25|3466.
18:29:26|3466.29
18:29:27|3466.28
18:29:28|3465.9
18:29:30|3465.26
18:29:30|3465.26
18:29:31|3465.7
18:29:32|3465.69
18:29:33|3465.25
18:29:34|3465.6
18:29:35|3465.6
18:29:36|3465.28
18:29:37|3465.14
18:29:39|3465.12
18:29:39|3464.75
18:29:40|3465.11
18:29:41|3464.74
18:29:42|3464.34
18:29:43|3463.55
18:29:44|3464.07
18:29:45|3464.34
18:29:46|3463.82
18:29:47|3463.41
18:29:48|3463.4
18:29:49|3463.35
18:29:51|3462.25
18:29:52|3462.43
18:29:53|3462.
18:29:54|3462.35
18:29:55|3462.19
18:29:56|3461.97
18:29:57|3461.53
18:29:58|3461.5
18:30:00|3461.15
18:30:02|3462.18
18:30:02|3460.92
18:30:03|3460.31
18:30:04|3460.85
18:30:05|3460.31
18:30:06|3460.32
18:30:07|3460.51
18:30:08|3462.55
18:30:09|3462.55
18:30:10|3462.55
18:30:11|3462.56
18:30:12|3463.54
18:30:13|3463.99
18:30:14|3462.93
18:30:15|3464.08
18:30:16|3464.08
18:30:17|3464.54
18:30:18|3465.31
18:30:19|3465.3
18:30:20|3465.59
18:30:21|3465.08
18:30:22|3464.57
18:30:23|3464.57
18:30:24|3465.6
18:30:26|3465.99
18:30:27|3466.88
18:30:28|3466.94
18:30:29|3466.33
18:30:30|3465.99
18:30:31|3465.95
18:30:31|3465.3
18:30:33|3464.98
18:30:34|3464.5
18:30:35|3464.34
18:30:36|3464.5
18:30:37|3464.92
18:30:38|3464.46
18:30:39|3464.87
18:30:40|3465.47
18:30:41|3464.96
18:30:41|3464.27
18:30:43|3464.27
18:30:44|3464.27
18:30:45|3464.27
18:30:46|3464.27
18:30:47|3464.26
18:30:48|3463.71
18:30:49|3463.69
18:30:50|3463.27
18:30:50|3464.13
18:30:51|3464.13
18:30:53|3464.13
18:30:53|3464.13
18:30:56|3464.12
18:30:56|3464.12
18:30:58|3463.9
18:30:58|3463.9
18:30:59|3463.91
18:31:02|3463.9
18:31:03|3464.69
18:31:05|3464.69
18:31:06|3465.54
18:31:08|3465.53
18:31:09|3465.53
18:31:09|3465.53
18:31:11|3465.78
18:31:12|3465.78
18:31:13|3465.78
18:31:13|3464.81
18:31:15|3464.82
18:31:16|3464.82
18:31:16|3464.82
18:31:17|3464.13
18:31:18|3464.03
18:31:19|3463.39
18:31:21|3463.75
18:31:21|3463.75
18:31:23|3463.76
18:31:23|3463.52
18:31:24|3463.27
18:31:26|3462.93
18:31:26|3462.92
18:31:27|3461.99
18:31:29|3461.73
18:31:30|3461.07
18:31:31|3461.06
18:31:32|3462.72
18:31:34|3462.25
18:31:34|3462.72
18:31:36|3462.72
18:31:37|3462.29
18:31:39|3462.45
18:31:39|3462.71
18:31:40|3462.31
18:31:42|3462.71
18:31:43|3462.71
18:31:44|3462.44
18:31:45|3462.1
18:31:45|3462.01
18:31:47|3462.01
18:31:48|3461.31
18:31:48|3461.8
18:31:50|3461.79
18:31:51|3461.79
18:31:52|3462.63
18:31:54|3463.03
18:31:54|3463.02
18:31:55|3464.08
18:31:56|3464.52
18:31:57|3464.53
18:31:58|3463.27
18:32:00|3464.21
18:32:02|3463.63
18:32:03|3463.63
18:32:03|3463.27
18:32:05|3463.26
18:32:06|3462.43
18:32:08|3461.88
18:32:09|3461.88
18:32:10|3461.88
18:32:11|3461.72
18:32:12|3461.72
18:32:13|3461.29
18:32:14|3461.28
18:32:15|3461.28
18:32:16|3461.28
18:32:17|3462.1
18:32:18|3462.09
18:32:20|3462.8
18:32:20|3463.28
18:32:21|3462.75
18:32:22|3462.73
18:32:23|3462.5
18:32:25|3463.19
18:32:27|3463.89
18:32:27|3463.89
18:32:28|3463.88
18:32:29|3463.89
18:32:30|3463.89
18:32:31|3463.89
18:32:32|3463.89
18:32:33|3463.88
18:32:34|3463.49
18:32:35|3463.48
18:32:36|3464.2
18:32:37|3464.21
18:32:38|3464.48
18:32:39|3464.48
18:32:40|3464.49
18:32:41|3464.49
18:32:42|3464.74
18:32:43|3464.75
18:32:44|3465.25
18:32:45|3465.26
18:32:46|3466.16
18:32:47|3466.56
18:32:48|3466.66
18:32:49|3466.54
18:32:50|3466.54
18:32:51|3467.36
18:32:52|3466.95
18:32:53|3466.38
18:32:54|3466.38
18:32:56|3466.37
18:32:56|3466.37
18:32:57|3466.39
18:32:58|3466.79
18:33:00|3466.8
18:33:01|3467.93
18:33:02|3468.25
18:33:03|3468.25
18:33:05|3467.41
18:33:06|3468.01
18:33:07|3468.26
18:33:09|3468.26
18:33:09|3468.26
18:33:11|3468.25
18:33:11|3468.25
18:33:12|3468.56
18:33:13|3469.
18:33:14|3469.
18:33:15|3469.
18:33:16|3468.45
18:33:17|3469.01
18:33:19|3469.3
18:33:19|3468.3
18:33:21|3467.99
18:33:22|3468.53
18:33:22|3468.8
18:33:24|3469.33
18:33:25|3469.34
18:33:26|3469.35
18:33:27|3469.34
18:33:28|3469.59
18:33:29|3469.69
18:33:30|3469.68
18:33:31|3470.64
18:33:32|3470.64
18:33:33|3470.63
18:33:35|3470.63
18:33:36|3470.94
18:33:36|3470.99
18:33:37|3471.16
18:33:38|3471.16
18:33:40|3470.97
18:33:40|3470.26
18:33:42|3470.26
18:33:43|3470.26
18:33:44|3470.25
18:33:45|3470.26
18:33:45|3470.25
18:33:46|3470.26
18:33:47|3470.48
18:33:48|3471.23
18:33:49|3471.57
18:33:50|3471.14
18:33:52|3470.45
18:33:53|3471.01
18:33:53|3471.2
18:33:54|3471.72
18:33:56|3471.19
18:33:57|3471.49
18:33:58|3472.8
18:33:59|3472.02
18:34:00|3472.58
18:34:02|3472.23
18:34:03|3472.8
18:34:05|3472.96
18:34:06|3473.
18:34:07|3473.11
18:34:08|3473.71
18:34:09|3473.93
18:34:10|3473.93
18:34:11|3473.93
18:34:11|3473.56
18:34:12|3473.55
18:34:14|3474.99
18:34:16|3473.79
18:34:16|3473.78
18:34:17|3473.79
18:34:18|3473.78
18:34:19|3474.
18:34:20|3474.72
18:34:21|3474.88
18:34:22|3474.3
18:34:23|3473.84
18:34:24|3474.36
18:34:25|3474.72
18:34:26|3474.73
18:34:28|3474.2
18:34:29|3474.22
18:34:30|3474.26
18:34:30|3473.19
18:34:31|3472.56
18:34:32|3472.97
18:34:34|3472.98
18:34:34|3472.98
18:34:36|3472.98
18:34:37|3472.97
18:34:38|3472.55
18:34:39|3472.86
18:34:40|3474.25
18:34:40|3474.48
18:34:42|3474.48
18:34:43|3474.06
18:34:44|3474.05
18:34:45|3473.41
18:34:46|3473.42
18:34:47|3473.25
18:34:47|3473.25
18:34:49|3474.2
18:34:49|3474.2
18:34:51|3474.71
18:34:52|3474.02
18:34:52|3473.6
18:34:54|3473.6
18:34:55|3473.6
18:34:56|3473.59
18:34:57|3473.6
18:34:58|3473.59
18:34:59|3473.99
18:35:00|3473.99
18:35:01|3473.99
18:35:03|3474.63
18:35:04|3474.14
18:35:05|3474.13
18:35:07|3474.14
18:35:08|3474.14
18:35:08|3474.13
18:35:10|3474.14
18:35:10|3474.99
18:35:12|3474.55
18:35:14|3474.56
18:35:15|3474.56
18:35:16|3473.75
18:35:17|3473.76
18:35:18|3473.76
18:35:19|3473.33
18:35:20|3473.32
18:35:21|3473.33
18:35:22|3473.32
18:35:23|3473.32
18:35:24|3473.32
18:35:25|3472.
18:35:26|3472.
18:35:27|3472.4
18:35:28|3472.4
18:35:30|3472.4
18:35:31|3472.67
18:35:32|3472.67
18:35:33|3472.67
18:35:33|3472.95
18:35:36|3472.94
18:35:36|3472.95
18:35:37|3472.94
18:35:38|3472.94
18:35:39|3472.94
18:35:40|3472.94
18:35:41|3472.95
18:35:42|3472.94
18:35:43|3472.94
18:35:44|3472.95
18:35:45|3472.95
18:35:46|3472.95
18:35:48|3472.95
18:35:49|3473.04
18:35:50|3473.04
18:35:51|3473.04
18:35:52|3473.11
18:35:53|3473.11
18:35:54|3473.24
18:35:55|3473.24
18:35:56|3473.24
18:35:57|3473.24
18:35:58|3473.24
18:35:58|3473.24
18:36:00|3473.25
18:36:00|3473.24
18:36:03|3472.56
18:36:04|3472.56
18:36:05|3472.57
18:36:07|3472.57
18:36:08|3472.57
18:36:08|3472.56
18:36:10|3472.56
18:36:11|3472.51
18:36:12|3472.5
18:36:12|3472.51
18:36:13|3472.5
18:36:14|3472.41
18:36:15|3472.41
18:36:16|3472.
18:36:18|3472.
18:36:19|3472.41
18:36:20|3472.94
18:36:22|3473.04
18:36:23|3473.04
18:36:24|3473.23
18:36:25|3473.23
18:36:27|3473.24
18:36:28|3473.24
18:36:30|3473.23
18:36:30|3473.94
18:36:31|3473.95
18:36:32|3473.94
18:36:33|3474.99
18:36:34|3474.99
18:36:35|3474.98
18:36:36|3474.98
18:36:37|3474.98
18:36:39|3474.58
18:36:39|3474.95
18:36:41|3474.96
18:36:42|3475.44
18:36:43|3475.44
18:36:44|3475.44
18:36:45|3475.44
18:36:46|3475.44
18:36:47|3475.43
18:36:48|3474.99
18:36:48|3474.98
18:36:50|3474.98
18:36:51|3474.98
18:36:52|3474.98
18:36:53|3474.99
18:36:53|3474.99
18:36:55|3474.99
18:36:56|3474.98
18:36:57|3474.98
18:36:58|3474.99
18:36:59|3474.98
18:37:00|3474.98
18:37:01|3474.98
18:37:02|3474.99
18:37:03|3474.98
18:37:05|3474.98
18:37:06|3474.99
18:37:07|3474.28
18:37:08|3473.89
18:37:10|3473.89
18:37:11|3473.88
18:37:11|3473.88
18:37:12|3473.88
18:37:14|3473.6
18:37:15|3473.6
18:37:16|3473.6
18:37:17|3473.6
18:37:18|3473.6
18:37:19|3473.6
18:37:20|3473.6
18:37:21|3473.88
18:37:22|3473.88
18:37:23|3473.88
18:37:24|3472.47
18:37:25|3472.91
18:37:26|3472.99
18:37:27|3472.76
18:37:28|3473.69
18:37:29|3473.69
18:37:30|3473.68
18:37:31|3473.24
18:37:32|3473.25
18:37:33|3473.25
18:37:34|3473.25
18:37:35|3473.25
18:37:37|3473.24
18:37:38|3473.24
18:37:39|3473.25
18:37:40|3473.25
18:37:41|3473.25
18:37:42|3473.25
18:37:43|3473.24
18:37:44|3473.25
18:37:45|3473.24
18:37:46|3473.24
18:37:47|3474.03
18:37:48|3474.02
18:37:49|3474.02
18:37:50|3474.02
18:37:51|3474.03
18:37:52|3474.03
18:37:53|3474.03
18:37:54|3474.02
18:37:55|3474.03
18:37:56|3474.02
18:37:57|3474.03
18:37:59|3474.02
18:38:00|3474.03
18:38:01|3474.03
18:38:02|3474.02
18:38:03|3474.02
18:38:04|3474.03
18:38:04|3474.03
18:38:06|3474.02
18:38:07|3474.02
18:38:08|3474.02
18:38:09|3474.03
18:38:10|3474.02
18:38:11|3474.03
18:38:12|3474.03
18:38:14|3474.02
18:38:14|3474.02
18:38:16|3474.03
18:38:17|3474.02
18:38:18|3474.03
18:38:19|3474.03
18:38:20|3474.03
18:38:21|3474.03
18:38:22|3474.02
18:38:23|3474.03
18:38:23|3474.02
18:38:25|3474.02
18:38:26|3474.02
18:38:27|3474.02
18:38:28|3474.02
18:38:28|3474.02
18:38:30|3474.03
18:38:31|3474.02
18:38:32|3474.02
18:38:33|3474.02
18:38:34|3474.02
18:38:35|3474.02
18:38:36|3474.02
18:38:37|3474.03
18:38:38|3474.02
18:38:39|3474.02
18:38:40|3474.02
18:38:41|3474.02
18:38:42|3474.02
18:38:43|3474.02
18:38:44|3474.03
18:38:46|3474.03
18:38:46|3474.02
18:38:47|3474.02
18:38:48|3474.02
18:38:49|3474.02
18:38:50|3474.02
18:38:51|3474.02
18:38:52|3474.02
18:38:53|3474.03
18:38:54|3474.02
18:38:55|3474.03
18:38:56|3474.03
18:38:57|3474.02
18:38:59|3474.02
18:39:00|3474.02
18:39:01|3472.8
18:39:02|3472.22
18:39:02|3472.22
18:39:04|3472.22
18:39:04|3472.21
18:39:07|3472.21
18:39:07|3472.22
18:39:08|3472.16
18:39:10|3472.01
18:39:11|3471.49
18:39:12|3471.13
18:39:14|3470.72
18:39:14|3470.71
18:39:15|3471.7
18:39:16|3471.7
18:39:18|3471.69
18:39:18|3471.69
18:39:19|3471.69
18:39:21|3471.69
18:39:22|3471.7
18:39:23|3471.69
18:39:25|3471.7
18:39:26|3471.69
18:39:26|3471.69
18:39:28|3471.69
18:39:30|3471.69
18:39:31|3471.7
18:39:31|3471.69
18:39:32|3471.69
18:39:33|3471.7
18:39:34|3471.7
18:39:35|3471.7
18:39:36|3471.7
18:39:37|3471.69
18:39:38|3471.69
18:39:39|3471.7
18:39:40|3471.7
18:39:41|3471.69
18:39:42|3471.7
18:39:43|3471.7
18:39:44|3471.69
18:39:45|3471.23
18:39:46|3471.23
18:39:47|3471.23
18:39:48|3471.23
18:39:49|3471.23
18:39:50|3471.22
18:39:51|3471.22
18:39:52|3471.23
18:39:53|3471.23
18:39:54|3471.23
18:39:55|3471.22
18:39:56|3471.22
18:39:58|3471.22
18:39:58|3471.22
18:40:00|3471.22
18:40:01|3471.21
18:40:02|3471.19
18:40:02|3471.18
18:40:04|3471.18
18:40:05|3471.18
18:40:06|3471.19
18:40:07|3471.66
18:40:09|3472.94
18:40:09|3472.94
18:40:11|3472.41
18:40:11|3472.42
18:40:13|3472.23
18:40:14|3472.59
18:40:14|3472.59
18:40:16|3473.77
18:40:16|3473.78
18:40:17|3473.78
18:40:18|3473.77
18:40:19|3473.77
18:40:20|3473.77
18:40:22|3474.92
18:40:23|3475.
18:40:23|3474.97
18:40:24|3474.26
18:40:26|3474.26
18:40:26|3474.51
18:40:27|3473.76
18:40:28|3473.15
18:40:30|3471.99
18:40:31|3471.98
18:40:32|3471.98
18:40:33|3471.99
18:40:35|3471.25
18:40:36|3471.22
18:40:37|3470.8
18:40:38|3470.73
18:40:39|3469.87
18:40:40|3469.87
18:40:41|3468.77
18:40:42|3468.66
18:40:43|3468.36
18:40:44|3468.38
18:40:46|3467.25
18:40:47|3466.45
18:40:48|3466.63
18:40:49|3466.82
18:40:50|3466.17
18:40:51|3466.16
18:40:52|3465.77
18:40:53|3466.32
18:40:54|3465.77
18:40:55|3465.87
18:40:56|3466.6
18:40:57|3467.34
18:40:58|3467.34
18:40:59|3468.34
18:41:00|3467.58
18:41:01|3468.36
18:41:02|3468.68
18:41:03|3468.16
18:41:04|3467.38
18:41:06|3466.54
18:41:06|3466.74
18:41:08|3468.09
18:41:09|3468.09
18:41:10|3468.09
18:41:11|3468.1
18:41:13|3468.53
18:41:13|3468.18
18:41:14|3467.81
18:41:15|3467.68
18:41:16|3467.45
18:41:17|3467.04
18:41:18|3467.05
18:41:20|3467.16
18:41:21|3467.21
18:41:22|3467.54
18:41:23|3467.56
18:41:24|3467.56
18:41:25|3467.56
18:41:26|3467.56
18:41:27|3467.56
18:41:28|3467.56
18:41:29|3467.55
18:41:31|3466.47
18:41:32|3466.22
18:41:33|3466.23
18:41:34|3465.87
18:41:35|3465.59
18:41:36|3465.56
18:41:38|3465.56
18:41:38|3465.57
18:41:39|3465.57
18:41:40|3465.57
18:41:41|3465.
18:41:42|3464.22
18:41:43|3464.21
18:41:44|3463.99
18:41:45|3464.51
18:41:46|3464.51
18:41:47|3464.51
18:41:48|3464.51
18:41:49|3463.72
18:41:50|3463.71
18:41:51|3464.51
18:41:52|3464.51
18:41:53|3463.89
18:41:54|3463.89
18:41:55|3463.82
18:41:56|3463.83
18:41:57|3463.68
18:41:58|3464.66
18:41:59|3464.67
18:42:01|3464.18
18:42:02|3464.17
18:42:03|3464.17
18:42:04|3465.21
18:42:05|3465.21
18:42:06|3465.22
18:42:07|3465.21
18:42:08|3465.21
18:42:10|3465.21
18:42:11|3466.12
18:42:12|3466.12
18:42:13|3466.12
18:42:14|3466.51
18:42:16|3466.77
18:42:17|3466.77
18:42:17|3466.77
18:42:18|3467.01
18:42:20|3466.49
18:42:21|3466.5
18:42:21|3466.49
18:42:22|3466.49
18:42:23|3466.49
18:42:24|3466.77
18:42:26|3467.39
18:42:27|3467.43
18:42:28|3467.43
18:42:29|3467.43
18:42:31|3467.43
18:42:32|3467.44
18:42:32|3466.99
18:42:34|3466.49
18:42:35|3466.49
18:42:35|3466.48
18:42:36|3465.61
18:42:37|3465.81
18:42:39|3466.47
18:42:40|3466.47
18:42:41|3465.72
18:42:42|3465.71
18:42:43|3465.71
18:42:44|3465.71
18:42:45|3463.71
18:42:46|3464.62
18:42:47|3464.84
18:42:48|3464.33
18:42:49|3464.13
18:42:50|3464.84
18:42:51|3464.39
18:42:52|3464.39
18:42:53|3464.08
18:42:54|3464.08
18:42:55|3463.52
18:42:56|3463.53
18:42:58|3463.52
18:42:58|3463.52
18:42:59|3463.35
18:43:00|3463.49
18:43:01|3463.48
18:43:02|3463.49
18:43:03|3463.49
18:43:04|3463.49
18:43:05|3463.49
18:43:06|3463.49
18:43:07|3463.49
18:43:08|3463.48
18:43:10|3463.
18:43:12|3463.73
18:43:12|3463.36
18:43:14|3463.
18:43:16|3464.23
18:43:16|3464.22
18:43:17|3464.76
18:43:19|3464.82
18:43:20|3464.81
18:43:21|3464.81
18:43:22|3465.11
18:43:23|3464.88
18:43:24|3464.87
18:43:25|3464.21
18:43:26|3464.02
18:43:27|3464.02
18:43:28|3463.
18:43:29|3463.
18:43:30|3463.
18:43:31|3462.43
18:43:32|3462.43
18:43:33|3462.42
18:43:34|3462.27
18:43:35|3462.2
18:43:36|3462.71
18:43:37|3462.9
18:43:38|3463.86
18:43:39|3464.54
18:43:40|3464.54
18:43:41|3464.35
18:43:42|3463.57
18:43:43|3463.57
18:43:44|3462.75
18:43:45|3462.75
18:43:46|3462.75
18:43:47|3462.75
18:43:48|3462.75
18:43:49|3463.09
18:43:50|3463.09
18:43:51|3463.09
18:43:52|3463.08
18:43:53|3463.01
18:43:54|3462.43
18:43:55|3462.43
18:43:56|3462.39
18:43:57|3462.19
18:43:58|3462.2
18:43:59|3461.31
18:44:00|3461.3
18:44:01|3461.
18:44:02|3460.15
18:44:03|3460.55
18:44:04|3461.42
18:44:05|3461.72
18:44:06|3462.5
18:44:07|3462.44
18:44:08|3462.5
18:44:09|3463.56
18:44:10|3463.56
18:44:12|3463.27
18:44:13|3463.27
18:44:14|3463.12
18:44:14|3463.12
18:44:16|3461.97
18:44:16|3461.72
18:44:17|3461.72
18:44:18|3460.82
18:44:20|3460.55
18:44:21|3460.54
18:44:22|3460.55
18:44:23|3460.99
18:44:24|3461.08
18:44:25|3460.76
18:44:26|3460.55
18:44:27|3461.16
18:44:28|3461.15
18:44:29|3461.16
18:44:30|3461.15
18:44:31|3460.64
18:44:32|3460.54
18:44:33|3460.54
18:44:35|3460.55
18:44:37|3460.6
18:44:37|3460.74
18:44:39|3460.73
18:44:40|3460.74
18:44:41|3460.73
18:44:43|3460.01
18:44:43|3460.51
18:44:44|3460.51
18:44:45|3460.51
18:44:46|3460.51
18:44:47|3461.64
18:44:48|3461.97
18:44:49|3462.4
18:44:51|3462.8
18:44:52|3462.99
18:44:53|3463.
18:44:54|3463.
18:44:55|3463.
18:44:56|3463.
18:44:57|3463.
18:44:59|3462.99
18:44:59|3463.
18:45:01|3462.99
18:45:01|3462.99
18:45:02|3462.99
18:45:03|3464.08
18:45:04|3464.57
18:45:05|3464.57
18:45:07|3464.05
18:45:07|3464.06
18:45:09|3464.23
18:45:10|3464.86
18:45:10|3464.87
18:45:12|3464.56
18:45:14|3464.44
18:45:15|3464.09
18:45:15|3464.42
18:45:16|3463.63
18:45:18|3462.94
18:45:20|3463.86
18:45:21|3464.16
18:45:22|3463.94
18:45:24|3463.71
18:45:24|3463.71
18:45:25|3463.72
18:45:26|3464.35
18:45:27|3465.07
18:45:29|3465.49
18:45:30|3465.5
18:45:31|3466.22
18:45:32|3466.22
18:45:33|3465.77
18:45:35|3465.78
18:45:36|3465.78
18:45:36|3466.09
18:45:38|3466.11
18:45:39|3467.7
18:45:39|3468.99
18:45:42|3468.34
18:45:42|3468.34
18:45:43|3468.38
18:45:44|3468.39
18:45:45|3468.8
18:45:46|3467.82
18:45:47|3467.82
18:45:48|3468.26
18:45:49|3467.39
18:45:50|3467.39
18:45:51|3466.56
18:45:52|3466.55
18:45:53|3466.23
18:45:54|3466.23
18:45:55|3466.54
18:45:56|3466.12
18:45:57|3465.49
18:45:58|3464.52
18:45:59|3464.52
18:46:00|3464.52
18:46:01|3464.
18:46:02|3463.5
18:46:03|3463.48
18:46:04|3463.49
18:46:05|3463.5
18:46:06|3463.5
18:46:07|3463.5
18:46:08|3463.49
18:46:09|3463.49
18:46:10|3463.49
18:46:11|3463.94
18:46:12|3464.23
18:46:14|3463.13
18:46:16|3464.18
18:46:17|3464.49
18:46:18|3464.49
18:46:20|3464.06
18:46:20|3464.31
18:46:22|3464.48
18:46:23|3464.48
18:46:24|3464.62
18:46:25|3464.73
18:46:26|3464.75
18:46:26|3464.31
18:46:28|3464.12
18:46:29|3464.08
18:46:30|3464.49
18:46:31|3464.49
18:46:32|3464.48
18:46:34|3463.62
18:46:34|3463.62
18:46:35|3463.62
18:46:36|3463.62
18:46:37|3463.14
18:46:39|3463.14
18:46:40|3463.14
18:46:42|3462.6
18:46:42|3462.32
18:46:43|3461.39
18:46:44|3461.39
18:46:45|3461.38
18:46:46|3461.26
18:46:47|3461.05
18:46:48|3461.1
18:46:49|3460.37
18:46:50|3460.38
18:46:51|3460.
18:46:52|3459.89
18:46:53|3459.04
18:46:54|3459.96
18:46:55|3459.96
18:46:56|3459.95
18:46:57|3459.2
18:46:58|3459.31
18:46:59|3459.57
18:47:00|3459.56
18:47:01|3459.56
18:47:02|3459.56
18:47:03|3459.22
18:47:04|3459.21
18:47:05|3459.21
18:47:06|3459.22
18:47:07|3459.22
18:47:08|3459.21
18:47:09|3459.22
18:47:10|3459.21
18:47:11|3459.21
18:47:12|3459.06
18:47:13|3458.93
18:47:14|3458.61
18:47:16|3458.46
18:47:17|3458.32
18:47:17|3458.32
18:47:19|3457.77
18:47:19|3457.21
18:47:21|3456.83
18:47:23|3456.81
18:47:24|3456.8
18:47:25|3456.58
18:47:26|3457.98
18:47:27|3457.99
18:47:28|3457.77
18:47:29|3459.2
18:47:30|3459.21
18:47:31|3458.7
18:47:32|3458.69
18:47:33|3459.2
18:47:34|3459.5
18:47:35|3459.56
18:47:37|3459.56
18:47:38|3459.56
18:47:38|3459.56
18:47:40|3459.31
18:47:41|3459.31
18:47:42|3458.69
18:47:43|3458.2
18:47:44|3458.2
18:47:45|3458.
18:47:46|3458.
18:47:47|3457.41
18:47:49|3457.41
18:47:50|3457.41
18:47:50|3457.4
18:47:53|3456.59
18:47:53|3456.59
18:47:54|3456.58
18:47:55|3456.59
18:47:56|3456.99
18:47:57|3456.99
18:47:58|3457.
18:47:59|3458.13
18:48:00|3458.45
18:48:01|3458.44
18:48:02|3458.78
18:48:03|3458.77
18:48:04|3458.78
18:48:05|3458.78
18:48:06|3458.77
18:48:07|3458.78
18:48:08|3458.77
18:48:09|3458.07
18:48:10|3458.07
18:48:11|3458.08
18:48:12|3458.07
18:48:13|3458.07
18:48:15|3457.83
18:48:15|3458.48
18:48:17|3458.55
18:48:18|3458.77
18:48:20|3458.13
18:48:20|3458.61
18:48:22|3458.82
18:48:23|3458.83
18:48:24|3458.83
18:48:25|3458.82
18:48:26|3458.31
18:48:28|3458.13
18:48:29|3458.13
18:48:30|3458.61
18:48:31|3458.61
18:48:32|3458.61
18:48:33|3458.62
18:48:34|3458.62
18:48:35|3458.62
18:48:37|3458.62
18:48:37|3458.31
18:48:38|3458.07
18:48:39|3457.82
18:48:40|3457.42
18:48:41|3457.41
18:48:43|3456.81
18:48:44|3456.8
18:48:45|3456.55
18:48:47|3456.01
18:48:48|3456.54
18:48:48|3456.53
18:48:50|3456.53
18:48:51|3456.53
18:48:52|3455.81
18:48:52|3455.8
18:48:54|3455.8
18:48:55|3455.8
18:48:56|3455.8
18:48:57|3455.7
18:48:58|3455.65
18:48:59|3455.65
18:48:59|3455.69
18:49:02|3456.24
18:49:03|3455.45
18:49:03|3455.45
18:49:04|3455.44
18:49:05|3455.45
18:49:06|3456.25
18:49:07|3456.53
18:49:08|3456.24
18:49:09|3456.25
18:49:10|3456.24
18:49:11|3455.83
18:49:12|3455.56
18:49:13|3455.59
18:49:14|3455.59
18:49:16|3455.59
18:49:18|3456.06
18:49:18|3456.05
18:49:20|3456.05
18:49:21|3456.05
18:49:22|3456.05
18:49:24|3456.2
18:49:25|3456.13
18:49:26|3456.14
18:49:26|3456.22
18:49:27|3457.13
18:49:28|3457.17
18:49:29|3457.69
18:49:31|3457.69
18:49:32|3457.69
18:49:32|3457.7
18:49:34|3457.69
18:49:35|3457.69
18:49:35|3457.31
18:49:36|3457.32
18:49:37|3457.38
18:49:38|3457.69
18:49:39|3457.69
18:49:40|3457.25
18:49:41|3456.09
18:49:42|3455.59
18:49:44|3455.01
18:49:45|3455.01
18:49:46|3455.
18:49:47|3455.
18:49:48|3454.99
18:49:49|3453.93
18:49:51|3454.03
18:49:52|3454.02
18:49:53|3454.02
18:49:54|3453.59
18:49:55|3453.5
18:49:56|3453.49
18:49:57|3453.34
18:49:57|3453.27
18:49:58|3453.26
18:50:00|3452.12
18:50:01|3452.2
18:50:02|3451.85
18:50:03|3451.15
18:50:04|3450.51
18:50:05|3451.03
18:50:07|3450.23
18:50:07|3451.04
18:50:08|3452.49
18:50:09|3452.63
18:50:10|3452.63
18:50:11|3452.63
18:50:12|3452.12
18:50:13|3452.12
18:50:14|3451.61
18:50:15|3452.06
18:50:17|3452.11
18:50:18|3452.95
18:50:19|3452.67
18:50:20|3452.06
18:50:21|3451.78
18:50:22|3451.77
18:50:23|3451.77
18:50:24|3451.78
18:50:26|3452.3
18:50:26|3452.31
18:50:28|3452.31
18:50:29|3452.3
18:50:30|3452.3
18:50:30|3452.31
18:50:32|3452.76
18:50:33|3452.95
18:50:34|3453.2
18:50:34|3452.96
18:50:36|3452.96
18:50:37|3453.5
18:50:38|3453.49
18:50:39|3453.49
18:50:40|3453.49
18:50:41|3453.59
18:50:42|3453.77
18:50:43|3453.06
18:50:45|3452.37
18:50:45|3451.92
18:50:46|3451.43
18:50:47|3451.23
18:50:48|3451.61
18:50:49|3451.71
18:50:50|3451.7
18:50:51|3451.77
18:50:52|3452.51
18:50:53|3452.81
18:50:54|3452.81
18:50:55|3452.82
18:50:57|3453.4
18:50:58|3453.12
18:50:59|3452.82
18:51:00|3452.31
18:51:01|3452.53
18:51:02|3452.95
18:51:03|3452.95
18:51:04|3452.95
18:51:05|3452.54
18:51:06|3452.54
18:51:07|3452.84
18:51:08|3453.
18:51:09|3453.01
18:51:10|3453.
18:51:11|3453.01
18:51:12|3453.43
18:51:13|3452.95
18:51:14|3452.53
18:51:16|3451.82
18:51:16|3452.04
18:51:18|3452.26
18:51:20|3452.33
18:51:21|3452.61
18:51:23|3452.88
18:51:24|3452.93
18:51:25|3452.94
18:51:27|3453.74
18:51:28|3454.24
18:51:29|3454.24
18:51:30|3454.64
18:51:30|3454.65
18:51:32|3454.7
18:51:33|3454.64
18:51:34|3454.64
18:51:35|3454.64
18:51:36|3454.65
18:51:37|3454.64
18:51:38|3454.65
18:51:39|3454.64
18:51:40|3454.63
18:51:41|3454.63
18:51:42|3454.2
18:51:43|3454.21
18:51:44|3454.21
18:51:45|3454.62
18:51:46|3454.62
18:51:47|3453.57
18:51:48|3452.86
18:51:49|3452.85
18:51:50|3452.26
18:51:51|3452.56
18:51:52|3453.28
18:51:53|3453.29
18:51:54|3453.28
18:51:55|3453.35
18:51:56|3453.72
18:51:57|3453.39
18:51:58|3453.4
18:51:59|3453.4
18:52:00|3453.46
18:52:01|3453.47
18:52:02|3453.44
18:52:03|3453.45
18:52:04|3453.45
18:52:05|3453.45
18:52:06|3453.67
18:52:08|3453.68
18:52:08|3453.68
18:52:10|3453.67
18:52:11|3453.68
18:52:11|3453.68
18:52:12|3453.91
18:52:14|3453.91
18:52:14|3453.91
18:52:16|3453.91
18:52:17|3454.62
18:52:18|3454.12
18:52:20|3454.01
18:52:21|3453.98
18:52:22|3453.98
18:52:23|3453.99
18:52:25|3453.99
18:52:27|3453.98
18:52:27|3453.4
18:52:29|3452.85
18:52:30|3452.44
18:52:31|3452.43
18:52:31|3452.44
18:52:33|3452.43
18:52:33|3451.82
18:52:34|3451.81
18:52:36|3451.23
18:52:37|3450.65
18:52:38|3450.01
18:52:39|3450.01
18:52:39|3450.05
18:52:42|3452.
18:52:42|3452.
18:52:44|3450.39
18:52:44|3450.02
18:52:46|3449.36
18:52:47|3449.23
18:52:48|3449.69
18:52:49|3449.23
18:52:49|3449.22
18:52:50|3450.06
18:52:51|3450.06
18:52:53|3450.01
18:52:54|3450.01
18:52:55|3450.01
18:52:56|3450.4
18:52:57|3451.15
18:52:58|3451.52
18:52:59|3451.52
18:53:00|3452.18
18:53:01|3452.19
18:53:02|3452.19
18:53:03|3451.74
18:53:04|3451.72
18:53:05|3451.54
18:53:06|3451.54
18:53:07|3450.9
18:53:08|3450.89
18:53:09|3451.92
18:53:10|3452.18
18:53:11|3452.19
18:53:12|3452.54
18:53:13|3453.05
18:53:14|3453.06
18:53:15|3453.06
18:53:17|3453.06
18:53:17|3453.06
18:53:19|3453.25
18:53:20|3453.27
18:53:22|3453.57
18:53:23|3453.89
18:53:24|3453.29
18:53:26|3453.88
18:53:26|3453.87
18:53:27|3454.13
18:53:28|3454.14
18:53:29|3454.22
18:53:30|3454.22
18:53:31|3454.22
18:53:32|3454.21
18:53:33|3454.87
18:53:34|3455.09
18:53:36|3455.09
18:53:37|3455.09
18:53:38|3455.89
18:53:39|3456.67
18:53:39|3456.67
18:53:41|3457.
18:53:42|3457.57
18:53:43|3457.7
18:53:45|3458.01
18:53:45|3458.01
18:53:46|3457.71
18:53:47|3458.
18:53:48|3458.02
18:53:49|3458.02
18:53:50|3458.03
18:53:51|3458.22
18:53:52|3458.22
18:53:53|3457.29
18:53:54|3457.48
18:53:55|3458.09
18:53:56|3458.09
18:53:57|3458.1
18:53:58|3458.1
18:53:59|3458.09
18:54:00|3458.1
18:54:01|3458.09
18:54:02|3458.09
18:54:04|3458.8
18:54:04|3459.76
18:54:06|3459.76
18:54:07|3459.76
18:54:08|3459.42
18:54:09|3459.42
18:54:10|3459.42
18:54:11|3459.76
18:54:12|3459.76
18:54:13|3459.89
18:54:14|3460.55
18:54:15|3461.61
18:54:16|3462.
18:54:17|3460.79
18:54:18|3461.24
18:54:19|3461.25
18:54:20|3461.99
18:54:21|3461.99
18:54:23|3461.14
18:54:23|3460.59
18:54:24|3460.6
18:54:26|3460.6
18:54:27|3461.42
18:54:28|3461.45
18:54:30|3462.27
18:54:31|3461.77
18:54:32|3461.32
18:54:32|3461.32
18:54:34|3461.5
18:54:35|3461.49
18:54:36|3460.16
18:54:37|3460.08
18:54:38|3460.06
18:54:39|3459.98
18:54:40|3459.79
18:54:41|3459.98
18:54:42|3460.47
18:54:44|3460.96
18:54:45|3460.96
18:54:46|3460.47
18:54:46|3460.46
18:54:48|3460.86
18:54:49|3460.86
18:54:50|3460.86
18:54:52|3460.86
18:54:52|3460.87
18:54:53|3460.86
18:54:54|3460.86
18:54:55|3460.87
18:54:56|3460.87
18:54:57|3460.87
18:54:58|3460.86
18:54:59|3460.87
18:55:00|3460.87
18:55:01|3460.86
18:55:03|3460.87
18:55:04|3460.86
18:55:05|3460.86
18:55:05|3460.87
18:55:07|3460.97
18:55:08|3461.82
18:55:09|3462.28
18:55:10|3462.28
18:55:11|3462.27
18:55:13|3462.5
18:55:13|3463.21
18:55:14|3463.2
18:55:15|3463.2
18:55:16|3463.2
18:55:17|3463.2
18:55:18|3463.2
18:55:19|3463.21
18:55:20|3463.21
18:55:22|3463.52
18:55:24|3463.59
18:55:25|3463.7
18:55:27|3463.89
18:55:28|3463.9
18:55:29|3463.9
18:55:29|3463.91
18:55:30|3463.93
18:55:32|3463.21
18:55:33|3463.21
18:55:35|3463.21
18:55:35|3463.21
18:55:36|3463.2
18:55:38|3462.12
18:55:39|3461.59
18:55:40|3461.59
18:55:41|3461.58
18:55:42|3461.88
18:55:43|3461.57
18:55:44|3461.58
18:55:46|3461.44
18:55:47|3461.44
18:55:47|3461.43
18:55:50|3461.44
18:55:50|3461.43
18:55:51|3461.43
18:55:52|3460.88
18:55:53|3460.88
18:55:54|3460.88
18:55:56|3460.88
18:55:57|3460.87
18:55:58|3460.87
18:55:59|3460.87
18:56:01|3460.87
18:56:01|3460.87
18:56:03|3461.29
18:56:05|3461.28
18:56:05|3461.29
18:56:07|3461.29
18:56:07|3461.29
18:56:09|3461.28
18:56:09|3461.28
18:56:11|3461.29
18:56:12|3461.28
18:56:13|3461.28
18:56:14|3461.28
18:56:15|3461.28
18:56:16|3461.28
18:56:17|3461.28
18:56:18|3461.29
18:56:19|3461.28
18:56:20|3461.28
18:56:21|3460.61
18:56:22|3460.01
18:56:24|3459.77
18:56:24|3459.57
18:56:25|3459.55
18:56:26|3459.55
18:56:27|3459.55
18:56:28|3459.55
18:56:30|3459.55
18:56:30|3459.55
18:56:32|3459.55
18:56:33|3459.54
18:56:34|3459.55
18:56:35|3459.54
18:56:36|3459.43
18:56:37|3459.42
18:56:37|3459.19
18:56:38|3458.34
18:56:40|3458.84
18:56:41|3458.84
18:56:42|3459.16
18:56:43|3459.17
18:56:44|3460.69
18:56:45|3460.69
18:56:47|3460.7
18:56:47|3460.89
18:56:48|3460.89
18:56:49|3460.88
18:56:50|3460.89
18:56:52|3461.43
18:56:53|3461.42
18:56:54|3461.42
18:56:55|3460.91
18:56:56|3460.91
18:56:57|3460.88
18:56:58|3460.5
18:56:59|3460.5
18:56:59|3460.5
18:57:01|3460.49
18:57:02|3460.5
18:57:03|3460.5
18:57:04|3460.99
18:57:05|3460.99
18:57:06|3461.01
18:57:07|3461.3
18:57:08|3461.29
18:57:09|3461.29
18:57:10|3460.69
18:57:11|3460.5
18:57:13|3459.42
18:57:14|3459.42
18:57:15|3459.42
18:57:16|3459.16
18:57:16|3459.17
18:57:17|3458.98
18:57:19|3458.3
18:57:20|3458.3
18:57:21|3457.52
18:57:22|3456.97
18:57:23|3456.87
18:57:25|3455.58
18:57:27|3456.11
18:57:28|3456.11
18:57:29|3456.11
18:57:29|3456.11
18:57:31|3455.44
18:57:31|3456.01
18:57:32|3456.01
18:57:34|3456.01
18:57:35|3456.01
18:57:36|3456.01
18:57:38|3456.56
18:57:38|3456.56
18:57:39|3456.56
18:57:40|3456.56
18:57:41|3456.89
18:57:42|3457.67
18:57:43|3457.66
18:57:44|3457.66
18:57:45|3457.67
18:57:47|3457.79
18:57:47|3457.79
18:57:48|3457.8
18:57:49|3457.81
18:57:50|3457.85
18:57:51|3457.85
18:57:52|3457.1
18:57:53|3457.1
18:57:54|3456.06
18:57:55|3455.43
18:57:56|3455.44
18:57:57|3454.76
18:57:59|3454.45
18:58:00|3454.46
18:58:01|3454.46
18:58:02|3454.46
18:58:04|3454.9
18:58:04|3454.97
18:58:05|3454.8
18:58:07|3454.36
18:58:08|3453.92
18:58:09|3453.91
18:58:10|3454.43
18:58:11|3454.58
18:58:12|3455.48
18:58:13|3455.74
18:58:14|3455.79
18:58:15|3455.98
18:58:16|3455.98
18:58:17|3455.07
18:58:18|3454.81
18:58:19|3454.62
18:58:20|3454.62
18:58:21|3453.98
18:58:22|3453.12
18:58:23|3453.12
18:58:24|3454.42
18:58:25|3454.8
18:58:26|3453.6
18:58:28|3452.75
18:58:28|3452.1
18:58:29|3452.87
18:58:31|3452.32
18:58:31|3452.44
18:58:33|3452.24
18:58:33|3451.83
18:58:35|3451.84
18:58:35|3451.65
18:58:37|3451.72
18:58:37|3451.81
18:58:38|3451.81
18:58:39|3451.81
18:58:41|3452.1
18:58:42|3452.35
18:58:43|3452.35
18:58:44|3452.36
18:58:45|3452.76
18:58:46|3452.76
18:58:47|3452.35
18:58:48|3451.81
18:58:50|3451.33
18:58:50|3451.52
18:58:52|3451.52
18:58:53|3451.63
18:58:54|3451.62
18:58:55|3451.62
18:58:56|3451.63
18:58:57|3451.62
18:58:58|3451.62
18:58:59|3451.63
18:59:00|3451.63
18:59:01|3451.63
18:59:02|3451.62
18:59:02|3451.62
18:59:03|3451.62
18:59:04|3451.63
18:59:06|3451.63
18:59:07|3451.63
18:59:08|3451.62
18:59:09|3451.62
18:59:09|3451.62
18:59:11|3452.48
18:59:12|3452.53
18:59:12|3452.53
18:59:14|3452.54
18:59:15|3452.53
18:59:15|3452.53
18:59:16|3453.23
18:59:17|3453.6
18:59:18|3454.13
18:59:20|3454.13
18:59:20|3453.73
18:59:22|3452.8
18:59:23|3452.75
18:59:23|3452.74
18:59:25|3451.86
18:59:27|3451.86
18:59:27|3451.86
18:59:28|3451.85
18:59:30|3451.86
18:59:30|3451.85
18:59:32|3451.85
18:59:33|3451.85
18:59:33|3451.41
18:59:35|3451.41
18:59:36|3451.11
18:59:37|3451.11
18:59:38|3451.11
18:59:39|3450.18
18:59:40|3450.18
18:59:41|3450.18
18:59:42|3450.36
18:59:43|3450.41
18:59:43|3450.42
18:59:45|3450.42
18:59:46|3450.51
18:59:47|3450.52
18:59:49|3450.57
18:59:49|3450.7
18:59:50|3450.7
18:59:51|3450.71
18:59:52|3450.51
18:59:53|3450.44
18:59:54|3450.06
18:59:55|3450.06
18:59:56|3450.28
18:59:57|3450.34
18:59:58|3450.45
18:59:59|3450.44
19:00:00|3450.45
19:00:01|3450.75
19:00:02|3449.95
19:00:04|3449.52
19:00:05|3449.21
19:00:06|3449.2
19:00:08|3449.21
19:00:09|3450.14
19:00:09|3450.14
19:00:11|3450.5
19:00:12|3451.15
19:00:12|3451.21
19:00:13|3451.86
19:00:14|3452.09
19:00:15|3452.82
19:00:16|3452.83
19:00:17|3453.48
19:00:18|3453.53
19:00:19|3453.2
19:00:21|3453.2
19:00:22|3453.76
19:00:22|3453.76
19:00:24|3454.06
19:00:24|3454.06
19:00:25|3454.85
19:00:27|3454.34
19:00:29|3454.33
19:00:29|3454.33
19:00:30|3454.34
19:00:32|3455.23
19:00:33|3455.33
19:00:35|3455.4
19:00:36|3455.55
19:00:37|3455.98
19:00:38|3455.98
19:00:39|3455.99
19:00:40|3455.99
19:00:41|3455.99
19:00:42|3456.15
19:00:42|3456.16
19:00:44|3456.17
19:00:45|3456.17
19:00:46|3456.37
19:00:47|3456.38
19:00:47|3456.38
19:00:49|3456.37
19:00:50|3456.37
19:00:51|3456.37
19:00:52|3456.43
19:00:53|3456.69
19:00:54|3456.69
19:00:55|3456.69
19:00:56|3456.9
19:00:56|3456.9
19:00:58|3456.91
19:00:59|3456.91
19:01:00|3456.91
19:01:01|3456.9
19:01:02|3456.9
19:01:03|3456.39
19:01:04|3456.39
19:01:04|3456.31
19:01:06|3456.91
19:01:07|3456.82
19:01:08|3456.3
19:01:08|3456.31
19:01:10|3456.31
19:01:12|3456.82
19:01:12|3456.82
19:01:13|3456.82
19:01:14|3456.92
19:01:15|3456.92
19:01:16|3457.55
19:01:17|3457.56
19:01:18|3457.56
19:01:19|3457.56
19:01:20|3457.55
19:01:21|3457.56
19:01:22|3457.55
19:01:23|3457.55
19:01:24|3457.56
19:01:25|3457.56
19:01:26|3457.55
19:01:28|3457.42
19:01:29|3456.91
19:01:30|3456.92
19:01:31|3456.91
19:01:32|3456.91
19:01:33|3456.92
19:01:34|3456.92
19:01:35|3456.91
19:01:37|3456.92
19:01:37|3456.92
19:01:38|3456.92
19:01:40|3456.92
19:01:41|3456.92
19:01:42|3456.82
19:01:43|3456.81
19:01:44|3456.81
19:01:45|3456.98
19:01:46|3456.99
19:01:47|3456.99
19:01:48|3456.99
19:01:48|3456.99
19:01:50|3456.99
19:01:52|3457.56
19:01:52|3457.56
19:01:54|3457.56
19:01:54|3457.56
19:01:56|3457.55
19:01:57|3457.55
19:01:58|3457.55
19:02:00|3457.84
19:02:00|3457.93
19:02:01|3457.94
19:02:03|3457.93
19:02:03|3457.06
19:02:04|3456.54
19:02:05|3456.53
19:02:07|3456.38
19:02:07|3456.39
19:02:08|3456.39
19:02:10|3456.31
19:02:10|3456.11
19:02:11|3455.6
19:02:13|3455.37
19:02:13|3455.37
19:02:15|3455.87
19:02:16|3455.38
19:02:17|3455.38
19:02:18|3454.9
19:02:19|3454.68
19:02:20|3454.67
19:02:21|3454.68
19:02:22|3454.68
19:02:23|3454.68
19:02:24|3454.68
19:02:25|3454.68
19:02:26|3454.68
19:02:27|3454.67
19:02:28|3454.67
19:02:29|3454.68
19:02:31|3454.68
19:02:31|3454.54
19:02:33|3454.54
19:02:34|3454.54
19:02:35|3454.54
19:02:35|3454.54
19:02:37|3454.28
19:02:38|3454.28
19:02:39|3454.22
19:02:40|3454.22
19:02:41|3454.21
19:02:43|3454.22
19:02:43|3454.81
19:02:45|3455.43
19:02:46|3455.42
19:02:47|3455.43
19:02:47|3455.22
19:02:49|3455.02
19:02:50|3455.02
19:02:51|3455.45
19:02:52|3455.73
19:02:53|3455.74
19:02:54|3455.74
19:02:55|3455.4
19:02:55|3455.31
19:02:57|3455.31
19:02:58|3455.32
19:02:58|3455.32
19:03:00|3455.64
19:03:01|3456.21
19:03:02|3456.21
19:03:03|3456.2
19:03:04|3456.2
19:03:05|3456.2
19:03:06|3456.21
19:03:07|3456.21
19:03:08|3457.29
19:03:09|3457.29
19:03:10|3457.29
19:03:10|3457.28
19:03:11|3457.28
19:03:13|3457.29
19:03:14|3457.29
19:03:15|3457.74
19:03:16|3457.74
19:03:17|3457.33
19:03:17|3457.34
19:03:19|3457.34
19:03:20|3457.34
19:03:21|3457.68
19:03:22|3457.68
19:03:23|3457.34
19:03:24|3457.34
19:03:25|3457.74
19:03:26|3457.73
19:03:27|3457.73
19:03:28|3457.78
19:03:29|3457.78
19:03:31|3456.71
19:03:32|3456.71
19:03:33|3456.25
19:03:35|3456.03
19:03:35|3456.03
19:03:36|3456.09
19:03:37|3456.08
19:03:39|3456.09
19:03:40|3456.09
19:03:42|3456.09
19:03:43|3456.08
19:03:43|3456.09
19:03:45|3456.09
19:03:46|3456.09
19:03:46|3456.09
19:03:48|3456.09
19:03:49|3456.09
19:03:50|3456.08
19:03:51|3456.72
19:03:52|3456.7
19:03:53|3456.7
19:03:54|3456.59
19:03:55|3456.86
19:03:56|3457.02
19:03:57|3457.02
19:03:58|3457.09
19:03:59|3457.09
19:04:00|3457.09
19:04:01|3457.09
19:04:02|3457.09
19:04:03|3457.09
19:04:04|3457.09
19:04:05|3456.59
19:04:06|3456.6
19:04:07|3456.6
19:04:08|3456.13
19:04:09|3456.13
19:04:10|3456.13
19:04:11|3456.1
19:04:12|3455.19
19:04:13|3455.19
19:04:14|3455.19
19:04:15|3455.18
19:04:16|3455.19
19:04:17|3454.76
19:04:18|3454.76
19:04:19|3454.58
19:04:20|3454.57
19:04:21|3454.58
19:04:22|3453.75
19:04:23|3453.76
19:04:24|3452.65
19:04:25|3452.84
19:04:26|3453.06
19:04:27|3453.57
19:04:28|3454.25
19:04:29|3454.21
19:04:30|3453.47
19:04:32|3453.46
19:04:33|3453.46
19:04:33|3453.81
19:04:35|3453.81
19:04:36|3454.59
19:04:36|3454.6
19:04:38|3455.41
19:04:39|3454.91
19:04:40|3454.9
19:04:41|3454.9
19:04:43|3453.79
19:04:43|3453.79
19:04:44|3453.79
19:04:46|3453.79
19:04:47|3453.79
19:04:48|3453.79
19:04:49|3453.78
19:04:50|3453.15
19:04:51|3453.15
19:04:52|3453.14
19:04:53|3453.15
19:04:54|3453.14
19:04:56|3453.73
19:04:58|3453.72
19:04:58|3453.72
19:04:59|3453.72
19:05:00|3453.72
19:05:01|3453.73
19:05:02|3453.73
19:05:03|3453.73
19:05:04|3453.73
19:05:05|3453.72
19:05:06|3453.72
19:05:07|3453.73
19:05:08|3453.73
19:05:09|3454.9
19:05:10|3454.99
19:05:11|3454.99
19:05:12|3455.
19:05:13|3455.4
19:05:14|3455.4
19:05:15|3455.41
19:05:16|3456.06
19:05:17|3456.27
19:05:18|3456.27
19:05:19|3456.27
19:05:20|3456.29
19:05:21|3456.29
19:05:22|3456.29
19:05:23|3456.29
19:05:24|3456.29
19:05:25|3456.3
19:05:26|3456.3
19:05:27|3456.29
19:05:28|3456.29
19:05:29|3456.29
19:05:30|3456.29
19:05:31|3456.29
19:05:33|3456.67
19:05:34|3457.18
19:05:36|3457.05
19:05:36|3457.05
19:05:37|3457.05
19:05:38|3456.95
19:05:39|3456.73
19:05:41|3457.23
19:05:42|3457.55
19:05:43|3456.73
19:05:44|3456.72
19:05:45|3456.73
19:05:46|3457.2
19:05:47|3457.2
19:05:48|3457.2
19:05:49|3457.2
19:05:50|3457.2
19:05:51|3457.21
19:05:52|3457.2
19:05:53|3456.38
19:05:54|3456.37
19:05:55|3456.38
19:05:56|3456.68
19:05:57|3456.66
19:05:58|3456.66
19:06:00|3456.66
19:06:00|3456.37
19:06:01|3456.37
19:06:03|3456.38
19:06:04|3456.37
19:06:06|3456.37
19:06:07|3456.37
19:06:07|3456.37
19:06:09|3456.38
19:06:10|3456.38
19:06:10|3456.08
19:06:12|3455.84
19:06:12|3455.42
19:06:13|3454.52
19:06:14|3454.53
19:06:15|3454.52
19:06:17|3454.53
19:06:18|3454.53
19:06:19|3454.52
19:06:20|3454.27
19:06:21|3454.98
19:06:22|3454.98
19:06:23|3454.62
19:06:25|3454.63
19:06:26|3454.62
19:06:27|3455.23
19:06:28|3456.26
19:06:29|3456.62
19:06:30|3456.65
19:06:31|3456.65
19:06:32|3456.65
19:06:33|3456.66
19:06:33|3456.65
19:06:34|3457.21
19:06:36|3457.2
19:06:38|3457.21
19:06:38|3457.21
19:06:39|3457.21
19:06:40|3457.
19:06:41|3457.
19:06:42|3457.16
19:06:43|3457.16
19:06:44|3457.16
19:06:45|3457.17
19:06:46|3457.17
19:06:47|3457.2
19:06:48|3457.2
19:06:49|3457.2
19:06:50|3457.2
19:06:51|3457.2
19:06:53|3457.2
19:06:54|3457.9
19:06:55|3457.9
19:06:56|3458.12
19:06:57|3458.12
19:06:58|3458.13
19:06:59|3458.31
19:07:00|3458.31
19:07:01|3458.32
19:07:02|3458.31
19:07:03|3458.14
19:07:04|3458.14
19:07:05|3458.01
19:07:06|3458.01
19:07:07|3458.
19:07:08|3458.01
19:07:09|3458.01
19:07:10|3458.01
19:07:11|3458.01
19:07:12|3458.01
19:07:13|3458.01
19:07:14|3458.
19:07:15|3458.01
19:07:17|3458.01
19:07:17|3458.01
19:07:18|3458.01
19:07:19|3458.01
19:07:21|3458.
19:07:21|3458.01
19:07:22|3458.
19:07:23|3458.
19:07:24|3458.
19:07:25|3458.01
19:07:27|3458.01
19:07:28|3458.
19:07:28|3458.
19:07:29|3458.01
19:07:30|3457.64
19:07:31|3457.63
19:07:32|3457.64
19:07:34|3457.63
19:07:35|3457.63
19:07:36|3457.64
19:07:37|3457.64
19:07:39|3457.64
19:07:40|3457.64
19:07:40|3457.17
19:07:41|3456.97
19:07:43|3456.98
19:07:44|3456.98
19:07:46|3456.97
19:07:46|3456.97
19:07:47|3456.98
19:07:48|3456.98
19:07:49|3456.98
19:07:51|3456.06
19:07:51|3456.06
19:07:52|3456.05
19:07:54|3456.05
19:07:55|3456.05
19:07:55|3456.06
19:07:57|3456.06
19:07:57|3456.43
19:08:00|3456.43
19:08:00|3456.43
19:08:01|3456.43
19:08:02|3456.43
19:08:03|3456.43
19:08:04|3456.42
19:08:05|3456.25
19:08:06|3456.25
19:08:07|3456.25
19:08:08|3455.58
19:08:09|3455.36
19:08:10|3455.36
19:08:11|3454.54
19:08:13|3454.99
19:08:13|3455.16
19:08:14|3455.16
19:08:15|3455.17
19:08:16|3455.16
19:08:17|3455.16
19:08:18|3455.17
19:08:19|3455.17
19:08:20|3455.16
19:08:21|3455.99
19:08:22|3456.01
19:08:23|3456.
19:08:24|3456.01
19:08:25|3456.42
19:08:27|3456.7
19:08:27|3456.7
19:08:28|3456.7
19:08:29|3456.7
19:08:31|3456.48
19:08:32|3456.49
19:08:33|3456.49
19:08:34|3456.49
19:08:35|3456.49
19:08:37|3456.49
19:08:37|3456.49
19:08:38|3456.48
19:08:40|3456.48
19:08:41|3456.48
19:08:43|3456.49
19:08:44|3456.92
19:08:45|3456.92
19:08:46|3456.91
19:08:47|3456.91
19:08:49|3456.92
19:08:50|3456.91
19:08:51|3456.98
19:08:52|3456.98
19:08:53|3456.99
19:08:54|3456.99
19:08:55|3457.
19:08:56|3457.
19:08:57|3457.17
19:08:59|3457.78
19:09:00|3457.78
19:09:01|3457.78
19:09:03|3457.79
19:09:03|3457.79
19:09:04|3457.78
19:09:05|3457.79
19:09:06|3457.78
19:09:07|3457.78
19:09:09|3457.79
19:09:09|3457.79
19:09:11|3457.78
19:09:12|3457.79
19:09:14|3457.83
19:09:14|3457.83
19:09:15|3457.84
19:09:16|3457.45
19:09:17|3457.45
19:09:18|3457.45
19:09:19|3457.44
19:09:20|3457.44
19:09:21|3457.44
19:09:22|3457.44
19:09:23|3457.44
19:09:24|3457.45
19:09:26|3458.73
19:09:27|3458.72
19:09:28|3458.25
19:09:29|3458.25
19:09:30|3457.57
19:09:31|3458.13
19:09:32|3457.99
19:09:33|3457.98
19:09:34|3457.98
19:09:35|3457.98
19:09:36|3457.99
19:09:38|3458.03
19:09:39|3458.2
19:09:39|3458.31
19:09:40|3458.31
19:09:42|3458.58
19:09:43|3458.57
19:09:44|3458.57
19:09:45|3458.57
19:09:46|3458.57
19:09:48|3458.13
19:09:49|3458.14
19:09:51|3458.14
19:09:52|3458.34
19:09:52|3458.64
19:09:54|3458.69
19:09:54|3458.69
19:09:56|3458.7
19:09:57|3458.69
19:09:58|3458.69
19:09:59|3458.7
19:09:59|3458.69
19:10:01|3458.7
19:10:03|3458.69
19:10:04|3458.69
19:10:04|3458.69
19:10:05|3458.69
19:10:06|3458.7
19:10:07|3458.7
19:10:08|3459.23
19:10:09|3459.28
19:10:11|3459.28
19:10:11|3460.
19:10:13|3459.98
19:10:14|3459.79
19:10:15|3459.8
19:10:16|3459.8
19:10:17|3459.79
19:10:18|3459.79
19:10:19|3459.8
19:10:20|3459.79
19:10:21|3459.79
19:10:22|3459.8
19:10:23|3460.31
19:10:24|3460.31
19:10:25|3460.66
19:10:26|3459.81
19:10:28|3459.8
19:10:29|3459.5
19:10:29|3459.51
19:10:31|3459.51
19:10:32|3459.5
19:10:33|3459.76
19:10:34|3459.91
19:10:35|3459.91
19:10:36|3459.91
19:10:38|3459.92
19:10:39|3459.92
19:10:41|3459.8
19:10:41|3459.48
19:10:42|3459.52
19:10:43|3459.54
19:10:44|3459.54
19:10:45|3459.54
19:10:46|3459.54
19:10:47|3459.54
19:10:48|3459.54
19:10:50|3459.54
19:10:51|3459.54
19:10:52|3459.54
19:10:52|3459.58
19:10:54|3459.59
19:10:54|3459.81
19:10:56|3459.81
19:10:57|3459.81
19:10:58|3459.81
19:10:59|3459.81
19:11:01|3459.82
19:11:01|3459.83
19:11:02|3459.83
19:11:03|3459.84
19:11:05|3459.9
19:11:05|3459.9
19:11:06|3459.91
19:11:07|3459.91
19:11:09|3459.91
19:11:09|3459.9
19:11:10|3459.91
19:11:12|3459.91
19:11:13|3459.9
19:11:14|3459.9
19:11:15|3459.9
19:11:16|3459.9
19:11:17|3459.9
19:11:18|3459.91
19:11:19|3459.91
19:11:20|3459.9
19:11:21|3459.9
19:11:22|3459.9
19:11:23|3459.91
19:11:24|3459.91
19:11:25|3459.9
19:11:26|3460.14
19:11:27|3460.37
19:11:28|3460.64
19:11:29|3460.65
19:11:30|3460.65
19:11:31|3460.66
19:11:32|3460.66
19:11:33|3460.66
19:11:34|3460.67
19:11:35|3460.67
19:11:36|3460.66
19:11:37|3460.67
19:11:38|3460.67
19:11:39|3460.67
19:11:40|3460.7
19:11:42|3460.7
19:11:43|3460.71
19:11:43|3460.74
19:11:44|3460.74
19:11:46|3460.74
19:11:47|3460.74
19:11:48|3460.73
19:11:49|3460.74
19:11:50|3460.75
19:11:51|3460.76
19:11:52|3460.75
19:11:54|3460.21
19:11:54|3460.21
19:11:56|3460.71
19:11:57|3460.71
19:11:57|3460.71
19:11:59|3460.32
19:12:00|3460.33
19:12:00|3460.33
19:12:02|3460.32
19:12:03|3460.32
19:12:04|3460.33
19:12:05|3460.33
19:12:06|3460.33
19:12:08|3460.32
19:12:09|3460.33
19:12:10|3460.74
19:12:10|3460.74
19:12:12|3460.74
19:12:13|3460.73
19:12:14|3460.85
19:12:15|3460.87
19:12:16|3460.88
19:12:18|3460.88
19:12:18|3460.87
19:12:19|3460.87
19:12:21|3460.88
19:12:21|3460.88
19:12:22|3460.88
19:12:24|3460.88
19:12:25|3460.87
19:12:26|3460.87
19:12:27|3460.88
19:12:27|3460.87
19:12:29|3460.88
19:12:31|3460.99
19:12:31|3460.99
19:12:32|3460.99
19:12:34|3460.99
19:12:34|3460.99
19:12:35|3460.98
19:12:36|3460.98
19:12:37|3460.99
19:12:39|3460.98
19:12:41|3460.99
19:12:42|3460.99
19:12:43|3459.65
19:12:44|3459.27
19:12:45|3459.27
19:12:46|3459.28
19:12:47|3458.71
19:12:48|3458.7
19:12:49|3458.71
19:12:50|3458.69
19:12:51|3457.72
19:12:52|3457.72
19:12:53|3457.71
19:12:55|3458.
19:12:55|3457.71
19:12:57|3457.71
19:12:57|3457.71
19:12:59|3457.72
19:13:00|3459.05
19:13:01|3459.57
19:13:02|3460.17
19:13:02|3460.17
19:13:03|3460.17
19:13:05|3460.17
19:13:05|3460.18
19:13:07|3460.17
19:13:07|3460.17
19:13:08|3460.17
19:13:09|3460.18
19:13:10|3460.17
19:13:11|3460.17
19:13:12|3460.62
19:13:13|3460.69
19:13:15|3460.69
19:13:16|3461.29
19:13:17|3461.
19:13:18|3460.68
19:13:18|3460.61
19:13:19|3460.61
19:13:20|3460.62
19:13:21|3460.69
19:13:22|3460.69
19:13:23|3460.82
19:13:25|3460.82
19:13:26|3460.82
19:13:26|3461.17
19:13:27|3461.17
19:13:28|3461.16
19:13:29|3461.95
19:13:30|3461.95
19:13:32|3461.5
19:13:33|3461.5
19:13:34|3461.5
19:13:34|3461.51
19:13:35|3461.76
19:13:37|3461.9
19:13:38|3461.89
19:13:39|3461.89
19:13:41|3461.9
19:13:43|3461.9
19:13:44|3461.9
19:13:45|3461.9
19:13:46|3462.09
19:13:48|3462.09
19:13:48|3462.1
19:13:49|3462.1
19:13:50|3462.1
19:13:51|3462.09
19:13:52|3462.09
19:13:53|3462.09
19:13:54|3462.1
19:13:55|3462.1
19:13:56|3462.09
19:13:57|3462.56
19:13:58|3462.56
19:13:59|3462.56
19:14:00|3462.55
19:14:02|3462.55
19:14:02|3462.56
19:14:04|3462.55
19:14:05|3462.55
19:14:06|3462.28
19:14:07|3462.28
19:14:08|3462.27
19:14:08|3462.28
19:14:10|3463.21
19:14:11|3463.32
19:14:13|3463.46
19:14:13|3463.45
19:14:14|3463.45
19:14:16|3463.46
19:14:16|3463.46
19:14:18|3463.46
19:14:19|3463.46
19:14:19|3463.46
19:14:20|3463.46
19:14:21|3463.46
19:14:22|3463.46
19:14:23|3463.46
19:14:24|3463.46
19:14:25|3463.46
19:14:26|3463.45
19:14:28|3463.45
19:14:28|3463.45
19:14:29|3463.46
19:14:31|3463.46
19:14:31|3463.45
19:14:32|3463.46
19:14:33|3463.45
19:14:34|3463.45
19:14:35|3463.45
19:14:37|3463.45
19:14:37|3463.45
19:14:39|3463.46
19:14:41|3463.45
19:14:41|3463.45
19:14:42|3462.56
19:14:44|3462.57
19:14:45|3462.57
19:14:46|3462.
19:14:48|3461.88
19:14:50|3461.53
19:14:50|3461.53
19:14:52|3461.38
19:14:53|3461.38
19:14:54|3461.38
19:14:55|3461.38
19:14:56|3460.89
19:14:57|3460.84
19:14:59|3460.84
19:15:00|3460.84
19:15:00|3460.84
19:15:02|3461.79
19:15:04|3462.32
19:15:05|3462.32
19:15:05|3463.1
19:15:07|3463.55
19:15:09|3463.54
19:15:09|3463.99
19:15:10|3464.
19:15:11|3464.
19:15:12|3463.99
19:15:13|3463.99
19:15:14|3464.
19:15:15|3464.
19:15:16|3463.99
19:15:17|3463.42
19:15:18|3463.42
19:15:19|3463.41
19:15:20|3463.41
19:15:21|3463.41
19:15:22|3463.41
19:15:23|3463.42
19:15:24|3463.41
19:15:25|3463.92
19:15:26|3463.93
19:15:27|3464.
19:15:28|3464.
19:15:29|3463.99
19:15:30|3463.99
19:15:31|3464.
19:15:32|3463.99
19:15:33|3464.03
19:15:34|3464.09
19:15:35|3464.09
19:15:36|3464.22
19:15:37|3464.92
19:15:38|3464.14
19:15:39|3464.13
19:15:40|3464.13
19:15:42|3464.09
19:15:44|3464.03
19:15:45|3463.63
19:15:46|3464.03
19:15:48|3464.02
19:15:50|3464.14
19:15:50|3464.14
19:15:51|3464.38
19:15:52|3464.55
19:15:53|3464.56
19:15:54|3464.56
19:15:55|3464.56
19:15:56|3464.56
19:15:58|3464.55
19:15:59|3465.
19:16:00|3465.17
19:16:02|3465.22
19:16:03|3465.21
19:16:04|3465.22
19:16:05|3464.56
19:16:07|3464.56
19:16:07|3464.56
19:16:09|3464.55
19:16:10|3464.55
19:16:11|3464.55
19:16:12|3464.55
19:16:13|3464.55
19:16:14|3465.
19:16:14|3465.
19:16:15|3465.
19:16:17|3465.
19:16:18|3465.
19:16:19|3465.
19:16:20|3465.
19:16:21|3465.
19:16:22|3465.
19:16:23|3465.
19:16:24|3465.11
19:16:25|3465.11
19:16:26|3465.1
19:16:27|3465.1
19:16:28|3465.1
19:16:29|3465.1
19:16:30|3465.1
19:16:31|3465.11
19:16:32|3465.11
19:16:33|3465.1
19:16:34|3465.1
19:16:36|3465.1
19:16:36|3465.1
19:16:37|3465.11
19:16:39|3465.2
19:16:40|3465.2
19:16:40|3465.2
19:16:41|3465.2
19:16:43|3465.19
19:16:45|3465.2
19:16:46|3465.2
19:16:47|3465.2
19:16:48|3465.19
19:16:49|3465.19
19:16:51|3465.2
19:16:52|3465.2
19:16:53|3465.
19:16:54|3465.01
19:16:54|3465.01
19:16:55|3465.
19:16:56|3464.93
19:16:58|3464.93
19:16:59|3464.93
19:16:59|3464.92
19:17:00|3464.64
19:17:01|3464.63
19:17:02|3464.63
19:17:04|3464.63
19:17:04|3464.64
19:17:06|3464.63
19:17:07|3464.11
19:17:07|3464.25
19:17:08|3464.25
19:17:09|3464.25
19:17:10|3464.26
19:17:11|3464.26
19:17:12|3464.26
19:17:13|3464.25
19:17:14|3464.25
19:17:15|3464.26
19:17:17|3464.25
19:17:17|3464.25
19:17:19|3464.26
19:17:20|3464.3
19:17:21|3464.03
19:17:22|3464.02
19:17:23|3464.03
19:17:24|3463.53
19:17:26|3463.14
19:17:26|3463.14
19:17:27|3463.15
19:17:28|3462.69
19:17:29|3462.69
19:17:30|3462.68
19:17:32|3462.67
19:17:32|3462.28
19:17:33|3462.
19:17:34|3462.
19:17:36|3461.68
19:17:36|3461.7
19:17:37|3462.01
19:17:39|3462.73
19:17:40|3462.74
19:17:40|3462.73
19:17:41|3462.74
19:17:42|3462.74
19:17:44|3462.74
19:17:44|3462.96
19:17:46|3463.19
19:17:47|3463.19
19:17:48|3463.2
19:17:49|3463.19
19:17:50|3463.19
19:17:51|3463.25
19:17:52|3463.63
19:17:53|3463.96
19:17:54|3463.83
19:17:55|3463.45
19:17:56|3463.45
19:17:57|3463.45
19:17:58|3463.45
19:17:59|3463.96
19:18:00|3463.96
19:18:01|3463.97
19:18:02|3464.32
19:18:03|3464.32
19:18:04|3464.33
19:18:05|3464.73
19:18:07|3464.73
19:18:08|3465.19
19:18:10|3465.2
19:18:10|3465.19
19:18:11|3465.42
19:18:13|3465.42
19:18:15|3465.42
19:18:16|3465.42
19:18:17|3465.42
19:18:18|3465.42
19:18:19|3465.42
19:18:20|3465.42
19:18:21|3465.42
19:18:22|3465.42
19:18:24|3464.33
19:18:25|3464.38
19:18:25|3464.77
19:18:26|3464.33
19:18:27|3464.32
19:18:29|3464.33
19:18:30|3464.32
19:18:31|3464.32
19:18:32|3464.32
19:18:33|3464.33
19:18:34|3464.33
19:18:35|3464.32
19:18:36|3464.06
19:18:37|3464.06
19:18:38|3464.3
19:18:39|3464.31
19:18:40|3464.31
19:18:41|3464.3
19:18:42|3464.3
19:18:43|3464.3
19:18:44|3464.3
19:18:46|3464.3
19:18:46|3464.31
19:18:47|3464.3
19:18:49|3464.31
19:18:50|3464.3
19:18:51|3464.31
19:18:52|3464.3
19:18:53|3464.31
19:18:55|3464.34
19:18:57|3464.34
19:18:57|3465.04
19:18:58|3465.38
19:18:59|3465.43
19:19:01|3465.5
19:19:02|3465.63
19:19:03|3465.63
19:19:04|3465.99
19:19:05|3466.
19:19:06|3465.99
19:19:07|3465.49
19:19:09|3465.48
19:19:09|3465.48
19:19:10|3465.49
19:19:11|3465.48
19:19:12|3465.48
19:19:13|3465.48
19:19:14|3465.49
19:19:15|3465.49
19:19:16|3465.49
19:19:17|3465.49
19:19:18|3465.48
19:19:19|3465.48
19:19:21|3465.49
19:19:21|3465.49
19:19:22|3465.49
19:19:24|3465.49
19:19:25|3465.49
19:19:26|3465.48
19:19:27|3465.04
19:19:27|3465.04
19:19:29|3465.04
19:19:30|3465.04
19:19:31|3465.09
19:19:31|3465.59
19:19:33|3465.59
19:19:34|3465.13
19:19:35|3465.32
19:19:36|3465.32
19:19:36|3465.32
19:19:38|3465.34
19:19:39|3465.35
19:19:40|3465.36
19:19:41|3465.35
19:19:41|3465.36
19:19:43|3465.35
19:19:44|3465.35
19:19:45|3465.35
19:19:46|3465.05
19:19:48|3465.05
19:19:49|3465.05
19:19:50|3465.05
19:19:51|3465.09
19:19:52|3464.35
19:19:53|3464.35
19:19:54|3464.35
19:19:55|3464.15
19:19:56|3464.05
19:19:57|3464.06
19:19:58|3463.34
19:19:59|3462.77
19:20:00|3463.06
19:20:01|3463.05
19:20:02|3463.05
19:20:03|3463.05
19:20:04|3463.05
19:20:05|3463.06
19:20:06|3463.05
19:20:07|3463.67
19:20:08|3463.61
19:20:09|3463.23
19:20:10|3463.23
19:20:12|3462.64
19:20:13|3462.24
19:20:14|3462.24
19:20:16|3462.24
19:20:18|3462.24
19:20:19|3462.24
19:20:20|3462.24
19:20:21|3462.23
19:20:22|3462.23
19:20:23|3462.24
19:20:23|3462.43
19:20:25|3462.42
19:20:26|3462.42
19:20:26|3462.42
19:20:28|3462.42
19:20:29|3461.97
19:20:30|3461.96
19:20:31|3461.97
19:20:33|3462.15
19:20:33|3462.15
19:20:34|3462.15
19:20:35|3462.15
19:20:36|3462.15
19:20:37|3462.15
19:20:38|3462.15
19:20:39|3461.78
19:20:40|3461.78
19:20:42|3461.7
19:20:43|3460.91
19:20:44|3460.34
19:20:44|3460.34
19:20:46|3460.33
19:20:48|3460.21
19:20:49|3460.01
19:20:50|3459.78
19:20:52|3459.78
19:20:53|3459.78
19:20:54|3459.77
19:20:56|3459.78
19:20:57|3459.77
19:20:58|3459.77
19:20:58|3460.08
19:20:59|3461.14
19:21:01|3461.7
19:21:03|3461.7
19:21:04|3461.69
19:21:05|3461.7
19:21:06|3461.69
19:21:07|3461.69
19:21:09|3461.69
19:21:10|3461.69
19:21:12|3462.39
19:21:13|3462.4
19:21:13|3463.11
19:21:14|3463.11
19:21:16|3463.1
19:21:17|3463.1
19:21:18|3463.1
19:21:18|3463.1
19:21:20|3463.11
19:21:21|3463.11
19:21:22|3463.11
19:21:23|3463.1
19:21:24|3463.49
19:21:25|3463.49
19:21:26|3463.49
19:21:28|3463.19
19:21:28|3463.19
19:21:30|3463.99
19:21:31|3464.
19:21:32|3464.
19:21:33|3464.
19:21:33|3464.69
19:21:34|3464.99
19:21:35|3464.99
19:21:37|3464.75
19:21:38|3465.68
19:21:39|3465.83
19:21:40|3465.97
19:21:41|3465.97
19:21:42|3465.97
19:21:43|3465.97
19:21:44|3465.97
19:21:45|3465.33
19:21:46|3465.49
19:21:47|3465.52
19:21:49|3465.52
19:21:50|3465.52
19:21:51|3465.72
19:21:53|3465.9
19:21:54|3465.89
19:21:54|3465.
19:21:56|3465.
19:21:57|3465.
19:21:58|3465.46
19:21:59|3465.45
19:22:00|3465.71
19:22:01|3466.22
19:22:01|3466.22
19:22:03|3466.22
19:22:04|3466.22
19:22:05|3466.22
19:22:06|3466.22
19:22:07|3466.23
19:22:08|3466.22
19:22:09|3466.22
19:22:10|3466.23
19:22:11|3466.23
19:22:13|3466.81
19:22:13|3466.82
19:22:14|3466.81
19:22:15|3466.82
19:22:16|3466.82
19:22:17|3466.81
19:22:18|3466.6
19:22:19|3466.59
19:22:20|3466.59
19:22:21|3466.6
19:22:22|3466.6
19:22:23|3466.6
19:22:24|3466.59
19:22:25|3466.6
19:22:26|3466.59
19:22:27|3466.59
19:22:28|3466.59
19:22:29|3466.6
19:22:30|3466.6
19:22:31|3466.59
19:22:32|3466.59
19:22:33|3466.59
19:22:34|3466.59
19:22:35|3466.59
19:22:36|3466.6
19:22:37|3466.6
19:22:38|3466.6
19:22:39|3466.6
19:22:41|3466.6
19:22:42|3466.59
19:22:43|3466.6
19:22:44|3466.6
19:22:45|3466.6
19:22:45|3466.6
19:22:47|3466.81
19:22:48|3467.22
19:22:50|3467.22
19:22:51|3467.22
19:22:53|3467.23
19:22:53|3467.23
19:22:54|3467.23
19:22:55|3467.22
19:22:57|3467.22
19:22:57|3467.23
19:22:59|3467.6
19:22:59|3467.74
19:23:00|3467.85
19:23:02|3467.85
19:23:02|3467.33
19:23:03|3467.56
19:23:04|3467.56
19:23:06|3467.33
19:23:07|3467.22
19:23:07|3467.62
19:23:09|3467.62
19:23:09|3467.28
19:23:11|3467.28
19:23:12|3467.28
19:23:13|3467.28
19:23:14|3467.27
19:23:15|3467.27
19:23:16|3467.28
19:23:17|3467.28
19:23:18|3467.27
19:23:19|3467.27
19:23:20|3467.27
19:23:21|3467.27
19:23:22|3467.27
19:23:23|3467.28
19:23:24|3467.28
19:23:25|3467.28
19:23:26|3467.27
19:23:27|3467.28
19:23:28|3467.27
19:23:29|3467.28
19:23:30|3467.28
19:23:31|3467.28
19:23:32|3467.27
19:23:33|3467.27
19:23:34|3467.28
19:23:35|3467.27
19:23:36|3467.27
19:23:37|3467.28
19:23:38|3467.27
19:23:39|3467.27
19:23:40|3467.28
19:23:41|3467.28
19:23:42|3467.27
19:23:43|3467.27
19:23:44|3467.28
19:23:45|3467.28
19:23:46|3467.28
19:23:47|3467.28
19:23:48|3467.27
19:23:49|3467.27
19:23:51|3467.27
19:23:51|3467.27
19:23:52|3467.27
19:23:54|3467.27
19:23:54|3467.27
19:23:56|3467.27
19:23:57|3467.28
19:23:58|3467.27
19:23:59|3467.27
19:24:00|3467.47
19:24:01|3467.47
19:24:03|3467.48
19:24:03|3467.48
19:24:06|3467.48
19:24:06|3467.48
19:24:07|3467.85
19:24:08|3467.85
19:24:09|3468.45
19:24:10|3468.46
19:24:11|3468.46
19:24:12|3468.7
19:24:14|3468.69
19:24:16|3468.7
19:24:16|3469.34
19:24:18|3469.88
19:24:19|3469.88
19:24:21|3469.88
19:24:21|3469.89
19:24:22|3469.89
19:24:23|3469.89
19:24:24|3469.88
19:24:26|3469.88
19:24:27|3469.04
19:24:28|3469.39
19:24:29|3469.43
19:24:30|3469.43
19:24:31|3469.88
19:24:32|3469.97
19:24:33|3469.97
19:24:34|3469.97
19:24:35|3469.98
19:24:36|3469.98
19:24:37|3470.36
19:24:38|3470.35
19:24:39|3470.35
19:24:40|3470.99
19:24:41|3470.99
19:24:42|3471.31
19:24:44|3471.33
19:24:45|3471.55
19:24:45|3471.55
19:24:46|3471.91
19:24:47|3471.99
19:24:48|3471.37
19:24:49|3470.47
19:24:51|3469.68
19:24:53|3470.2
19:24:54|3470.97
19:24:54|3470.96
19:24:55|3471.33
19:24:56|3471.65
19:24:57|3471.87
19:24:58|3471.87
19:24:59|3471.87
19:25:00|3471.88
19:25:02|3471.88
19:25:03|3471.88
19:25:04|3471.88
19:25:05|3472.24
19:25:06|3472.45
19:25:07|3472.46
19:25:08|3472.46
19:25:09|3472.85
19:25:11|3472.73
19:25:12|3472.46
19:25:12|3472.46
19:25:14|3472.45
19:25:15|3472.52
19:25:16|3472.52
19:25:17|3472.52
19:25:17|3472.52
19:25:19|3472.52
19:25:20|3472.52
19:25:20|3472.52
19:25:22|3472.51
19:25:23|3472.52
19:25:24|3472.52
19:25:25|3472.51
19:25:26|3472.52
19:25:27|3472.51
19:25:29|3472.52
19:25:29|3472.99
19:25:30|3472.99
19:25:31|3472.99
19:25:32|3472.99
19:25:33|3473.
19:25:34|3472.99
19:25:35|3473.
19:25:36|3472.99
19:25:37|3472.99
19:25:38|3473.
19:25:39|3473.62
19:25:40|3473.62
19:25:41|3473.62
19:25:42|3473.63
19:25:43|3473.65
19:25:44|3473.65
19:25:45|3473.65
19:25:46|3473.65
19:25:48|3473.65
19:25:48|3473.65
19:25:49|3473.65
19:25:50|3473.66
19:25:51|3473.65
19:25:53|3473.65
19:25:54|3473.79
19:25:55|3474.
19:25:56|3473.99
19:25:57|3473.81
19:25:58|3473.81
19:25:59|3473.81
19:26:00|3473.81
19:26:01|3473.81
19:26:02|3472.46
19:26:03|3472.22
19:26:04|3472.44
19:26:05|3472.44
19:26:06|3472.43
19:26:06|3472.43
19:26:07|3472.43
19:26:09|3472.44
19:26:11|3473.01
19:26:11|3473.66
19:26:13|3473.66
19:26:13|3473.66
19:26:15|3473.65
19:26:16|3473.65
19:26:17|3473.65
19:26:18|3473.65
19:26:20|3473.66
19:26:20|3473.8
19:26:21|3473.8
19:26:22|3473.99
19:26:23|3473.99
19:26:24|3473.98
19:26:25|3473.99
19:26:26|3473.98
19:26:27|3473.98
19:26:28|3473.98
19:26:29|3473.98
19:26:30|3473.98
19:26:31|3473.66
19:26:32|3473.67
19:26:33|3473.67
19:26:34|3473.2
19:26:35|3472.69
19:26:36|3472.69
19:26:38|3472.67
19:26:38|3472.68
19:26:40|3472.44
19:26:40|3472.96
19:26:42|3473.24
19:26:43|3473.46
19:26:44|3473.45
19:26:44|3473.46
19:26:45|3473.46
19:26:47|3473.45
19:26:48|3473.45
19:26:48|3473.46
19:26:50|3473.46
19:26:51|3473.45
19:26:52|3473.45
19:26:52|3473.45
19:26:55|3473.46
19:26:55|3473.46
19:26:56|3473.46
19:26:57|3473.46
19:26:58|3473.45
19:27:00|3473.46
19:27:01|3472.93
19:27:02|3472.7
19:27:04|3471.39
19:27:04|3471.39
19:27:05|3470.6
19:27:06|3470.6
19:27:07|3470.46
19:27:08|3470.2
19:27:10|3470.01
19:27:11|3470.01
19:27:12|3470.01
19:27:13|3470.
19:27:14|3470.45
19:27:15|3470.46
19:27:16|3470.45
19:27:18|3470.45
19:27:18|3470.45
19:27:19|3470.46
19:27:21|3470.45
19:27:22|3470.04
19:27:23|3470.94
19:27:24|3471.41
19:27:25|3471.69
19:27:26|3471.7
19:27:27|3471.69
19:27:28|3471.69
19:27:29|3472.54
19:27:30|3472.54
19:27:31|3473.45
19:27:32|3473.12
19:27:33|3472.1
19:27:34|3472.1
19:27:35|3472.33
19:27:36|3472.75
19:27:37|3472.33
19:27:38|3471.24
19:27:39|3471.22
19:27:40|3471.11
19:27:41|3471.11
19:27:42|3471.11
19:27:43|3471.11
19:27:44|3470.51
19:27:45|3470.46
19:27:46|3470.46
19:27:47|3470.46
19:27:48|3470.47
19:27:49|3470.47
19:27:50|3470.02
19:27:51|3470.01
19:27:52|3470.01
19:27:53|3470.4
19:27:55|3470.98
19:27:56|3471.4
19:27:56|3471.41
19:27:58|3471.42
19:27:59|3472.33
19:27:59|3472.33
19:28:00|3472.34
19:28:02|3472.34
19:28:03|3472.34
19:28:04|3472.33
19:28:04|3472.33
19:28:06|3472.34
19:28:07|3472.34
19:28:08|3472.33
19:28:08|3472.33
19:28:10|3472.33
19:28:10|3472.33
19:28:12|3472.33
19:28:13|3472.32
19:28:14|3471.64
19:28:15|3471.42
19:28:17|3471.42
19:28:18|3471.03
19:28:19|3471.02
19:28:20|3471.03
19:28:22|3471.03
19:28:23|3471.03
19:28:24|3471.03
19:28:25|3470.71
19:28:26|3470.71
19:28:27|3470.7
19:28:28|3470.7
19:28:30|3470.7
19:28:30|3470.7
19:28:31|3470.7
19:28:33|3470.7
19:28:33|3470.71
19:28:35|3470.7
19:28:35|3470.7
19:28:37|3471.01
19:28:38|3471.01
19:28:39|3471.01
19:28:40|3471.01
19:28:41|3470.71
19:28:42|3470.71
19:28:43|3470.7
19:28:44|3470.71
19:28:45|3470.71
19:28:46|3470.71
19:28:47|3470.71
19:28:48|3470.71
19:28:49|3470.71
19:28:50|3470.71
19:28:51|3470.7
19:28:53|3470.71
19:28:54|3470.7
19:28:56|3470.7
19:28:57|3470.7
19:28:58|3470.7
19:29:00|3470.71
19:29:01|3471.78
19:29:03|3471.78
19:29:04|3471.77
19:29:05|3471.78
19:29:06|3471.78
19:29:08|3471.78
19:29:08|3471.78
19:29:10|3471.78
19:29:11|3471.26
19:29:12|3471.05
19:29:12|3470.42
19:29:14|3470.37
19:29:14|3470.36
19:29:16|3470.37
19:29:16|3470.36
19:29:17|3470.36
19:29:18|3470.36
19:29:20|3470.37
19:29:21|3470.36
19:29:22|3470.36
19:29:23|3469.47
19:29:24|3469.79
19:29:25|3470.05
19:29:26|3470.48
19:29:27|3470.69
19:29:29|3471.14
19:29:30|3471.37
19:29:31|3471.39
19:29:32|3471.39
19:29:33|3471.56
19:29:34|3472.34
19:29:35|3472.34
19:29:36|3472.49
19:29:37|3473.44
19:29:38|3473.44
19:29:39|3473.43
19:29:40|3473.43
19:29:41|3473.43
19:29:42|3473.43
19:29:43|3473.43
19:29:44|3473.43
19:29:45|3473.44
19:29:46|3473.44
19:29:47|3473.44
19:29:48|3473.43
19:29:49|3473.04
19:29:50|3473.04
19:29:51|3473.04
19:29:52|3472.94
19:29:53|3472.49
19:29:54|3471.69
19:29:55|3471.44
19:29:57|3471.45
19:29:58|3471.45
19:29:59|3471.02
19:30:00|3470.23
19:30:01|3470.23
19:30:02|3470.63
19:30:03|3470.64
19:30:05|3470.3
19:30:06|3470.22
19:30:07|3470.75
19:30:08|3471.47
19:30:09|3472.55
19:30:11|3473.4
19:30:11|3473.4
19:30:12|3473.39
19:30:14|3473.4
19:30:15|3473.4
19:30:16|3473.41
19:30:16|3473.41
19:30:18|3472.87
19:30:19|3472.87
19:30:20|3472.87
19:30:21|3472.87
19:30:23|3472.88
19:30:23|3472.87
19:30:25|3472.87
19:30:25|3472.87
19:30:26|3472.87
19:30:27|3472.87
19:30:28|3472.87
19:30:29|3473.21
19:30:30|3473.21
19:30:32|3473.39
19:30:32|3473.39
19:30:34|3473.39
19:30:34|3473.39
19:30:35|3473.39
19:30:37|3473.39
19:30:38|3473.38
19:30:38|3473.39
19:30:40|3473.38
19:30:41|3473.21
19:30:41|3472.95
19:30:42|3472.95
19:30:44|3472.96
19:30:45|3472.96
19:30:46|3472.95
19:30:47|3472.95
19:30:48|3473.37
19:30:49|3473.36
19:30:50|3473.37
19:30:51|3473.37
19:30:52|3473.37
19:30:54|3473.37
19:30:54|3473.37
19:30:56|3473.34
19:30:57|3472.96
19:30:59|3473.37
19:31:00|3473.36
19:31:02|3473.36
19:31:02|3473.36
19:31:03|3473.36
19:31:04|3473.36
19:31:05|3473.36
19:31:07|3473.36
19:31:07|3473.37
19:31:09|3473.36
19:31:09|3473.36
19:31:11|3473.46
19:31:12|3474.11
19:31:13|3474.44
19:31:14|3474.43
19:31:15|3474.43
19:31:16|3474.43
19:31:17|3474.43
19:31:18|3474.43
19:31:18|3474.43
19:31:19|3474.43
19:31:21|3474.43
19:31:22|3474.43
19:31:23|3474.43
19:31:24|3474.44
19:31:25|3474.44
19:31:26|3474.44
19:31:27|3474.44
19:31:29|3473.91
19:31:29|3473.69
19:31:30|3473.47
19:31:31|3473.48
19:31:32|3473.48
19:31:33|3473.48
19:31:34|3473.48
19:31:35|3473.47
19:31:36|3473.47
19:31:37|3473.47
19:31:38|3473.48
19:31:39|3473.48
19:31:40|3473.48
19:31:41|3473.48
19:31:43|3473.36
19:31:44|3473.11
19:31:45|3473.11
19:31:46|3473.11
19:31:47|3473.11
19:31:48|3473.1
19:31:49|3473.1
19:31:50|3473.11
19:31:51|3473.11
19:31:52|3473.11
19:31:53|3472.55
19:31:54|3472.44
19:31:55|3472.44
19:31:56|3472.55
19:31:56|3472.55
19:31:59|3472.55
19:31:59|3472.89
19:32:01|3472.88
19:32:02|3472.88
19:32:02|3473.47
19:32:03|3472.96
19:32:05|3472.96
19:32:05|3472.91
19:32:07|3472.91
19:32:07|3472.91
19:32:09|3472.45
19:32:10|3472.45
19:32:11|3472.45
19:32:12|3472.44
19:32:13|3472.44
19:32:14|3472.45
19:32:15|3472.45
19:32:16|3472.45
19:32:17|3472.45
19:32:18|3472.45
19:32:19|3472.44
19:32:20|3472.45
19:32:21|3472.87
19:32:23|3472.87
19:32:23|3472.87
19:32:24|3472.87
19:32:26|3472.87
19:32:26|3472.87
19:32:28|3472.88
19:32:28|3474.1
19:32:29|3474.11
19:32:31|3474.1
19:32:31|3474.11
19:32:32|3474.11
19:32:34|3474.11
19:32:35|3474.11
19:32:36|3474.11
19:32:36|3474.1
19:32:38|3474.11
19:32:38|3474.71
19:32:39|3474.7
19:32:41|3474.71
19:32:42|3474.7
19:32:43|3474.71
19:32:44|3474.71
19:32:45|3474.71
19:32:46|3474.71
19:32:47|3474.71
19:32:48|3474.71
19:32:50|3474.71
19:32:51|3474.71
19:32:52|3474.72
19:32:53|3474.72
19:32:54|3474.13
19:32:54|3474.12
19:32:57|3474.42
19:32:57|3474.42
19:32:59|3474.41
19:33:01|3474.42
19:33:02|3473.52
19:33:04|3473.4
19:33:05|3473.41
19:33:06|3473.41
19:33:07|3473.59
19:33:07|3473.97
19:33:09|3473.96
19:33:10|3473.96
19:33:12|3473.97
19:33:13|3473.97
19:33:14|3473.97
19:33:15|3473.97
19:33:16|3473.96
19:33:16|3473.96
19:33:18|3473.97
19:33:19|3473.96
19:33:20|3474.15
19:33:21|3474.48
19:33:22|3474.49
19:33:23|3474.49
19:33:24|3474.49
19:33:26|3474.65
19:33:27|3474.64
19:33:28|3474.65
19:33:29|3474.65
19:33:29|3474.64
19:33:31|3474.64
19:33:31|3474.84
19:33:34|3474.84
19:33:34|3474.85
19:33:35|3474.85
19:33:36|3474.84
19:33:37|3474.84
19:33:38|3474.85
19:33:39|3475.
19:33:40|3475.
19:33:41|3476.25
19:33:42|3476.65
19:33:43|3476.65
19:33:44|3476.46
19:33:45|3476.45
19:33:46|3476.45
19:33:47|3476.45
19:33:48|3476.45
19:33:49|3476.
19:33:50|3476.01
19:33:51|3476.
19:33:52|3476.
19:33:53|3475.55
19:33:54|3475.55
19:33:55|3475.55
19:33:56|3475.55
19:33:57|3475.56
19:33:58|3476.08
19:34:00|3476.33
19:34:01|3476.78
19:34:03|3476.78
19:34:04|3476.78
19:34:05|3475.7
19:34:07|3475.69
19:34:08|3475.7
19:34:08|3475.7
19:34:10|3475.69
19:34:10|3475.7
19:34:12|3475.69
19:34:12|3476.14
19:34:13|3476.14
19:34:15|3476.13
19:34:16|3476.
19:34:17|3476.
19:34:17|3476.01
19:34:18|3476.
19:34:20|3476.01
19:34:20|3476.01
19:34:21|3476.01
19:34:23|3476.
19:34:24|3476.01
19:34:25|3476.01
19:34:25|3475.01
19:34:26|3475.53
19:34:27|3475.53
19:34:29|3475.85
19:34:30|3475.86
19:34:31|3475.86
19:34:32|3475.85
19:34:33|3476.66
19:34:34|3476.78
19:34:35|3476.79
19:34:36|3476.79
19:34:37|3477.31
19:34:38|3477.31
19:34:39|3477.31
19:34:40|3477.32
19:34:42|3476.52
19:34:43|3476.52
19:34:43|3476.59
19:34:45|3476.6
19:34:46|3476.6
19:34:46|3476.59
19:34:48|3476.6
19:34:48|3477.04
19:34:50|3477.04
19:34:50|3477.05
19:34:51|3477.04
19:34:52|3477.04
19:34:53|3477.05
19:34:55|3477.04
19:34:55|3477.04
19:34:56|3477.04
19:34:57|3477.04
19:34:59|3477.04
19:34:59|3477.04
19:35:00|3477.05
19:35:02|3477.04
19:35:03|3476.34
19:35:05|3480.
19:35:06|3480.19
19:35:08|3479.54
19:35:09|3478.68
19:35:10|3479.98
19:35:11|3478.28
19:35:13|3478.59
19:35:13|3478.13
19:35:14|3477.49
19:35:15|3476.67
19:35:16|3476.64
19:35:18|3476.54
19:35:19|3476.96
19:35:20|3476.8
19:35:21|3476.55
19:35:22|3476.55
19:35:23|3476.54
19:35:24|3477.32
19:35:25|3477.9
19:35:26|3477.9
19:35:27|3478.13
19:35:28|3478.7
19:35:29|3478.7
19:35:30|3478.13
19:35:31|3477.45
19:35:32|3477.32
19:35:33|3476.85
19:35:34|3476.84
19:35:35|3476.84
19:35:36|3476.46
19:35:37|3476.95
19:35:38|3477.5
19:35:39|3477.5
19:35:40|3477.03
19:35:41|3477.03
19:35:42|3477.03
19:35:43|3477.03
19:35:44|3476.45
19:35:45|3476.46
19:35:46|3476.46
19:35:47|3476.46
19:35:48|3476.46
19:35:49|3476.46
19:35:50|3477.03
19:35:51|3477.86
19:35:52|3477.23
19:35:53|3476.72
19:35:54|3476.35
19:35:55|3476.34
19:35:56|3476.35
19:35:57|3476.34
19:35:58|3476.35
19:35:59|3476.35
19:36:00|3476.35
19:36:01|3476.35
19:36:02|3475.25
19:36:04|3475.48
19:36:04|3476.25
19:36:06|3475.74
19:36:07|3475.45
19:36:08|3475.45
19:36:09|3475.45
19:36:10|3475.44
19:36:11|3475.45
19:36:12|3475.44
19:36:13|3475.45
19:36:14|3475.45
19:36:15|3475.44
19:36:16|3475.44
19:36:17|3475.45
19:36:18|3475.45
19:36:19|3475.45
19:36:20|3475.45
19:36:21|3475.9
19:36:22|3476.72
19:36:23|3476.73
19:36:24|3476.72
19:36:25|3476.72
19:36:26|3476.43
19:36:27|3476.43
19:36:28|3476.43
19:36:29|3476.43
19:36:30|3476.44
19:36:31|3476.83
19:36:32|3476.44
19:36:34|3476.43
19:36:35|3476.43
19:36:36|3476.33
19:36:37|3476.33
19:36:38|3476.43
19:36:39|3476.43
19:36:40|3476.43
19:36:41|3476.43
19:36:42|3476.43
19:36:43|3476.42
19:36:44|3476.42
19:36:45|3476.42
19:36:46|3476.43
19:36:47|3476.84
19:36:48|3476.84
19:36:48|3476.83
19:36:50|3476.83
19:36:50|3476.84
19:36:52|3476.84
19:36:52|3476.03
19:36:54|3476.03
19:36:54|3475.66
19:36:56|3475.66
19:36:56|3475.01
19:36:58|3475.01
19:36:59|3475.
19:37:00|3475.
19:37:01|3474.98
19:37:02|3474.97
19:37:04|3474.97
19:37:04|3474.97
19:37:06|3474.97
19:37:06|3474.16
19:37:07|3475.47
19:37:09|3475.48
19:37:10|3475.48
19:37:11|3475.47
19:37:12|3475.47
19:37:12|3475.48
19:37:14|3475.96
19:37:14|3476.54
19:37:15|3476.54
19:37:17|3476.1
19:37:18|3476.1
19:37:19|3476.1
19:37:20|3476.11
19:37:21|3476.11
19:37:22|3476.11
19:37:23|3476.11
19:37:24|3476.11
19:37:25|3476.1
19:37:26|3476.1
19:37:27|3476.1
19:37:28|3475.41
19:37:29|3475.41
19:37:30|3474.77
19:37:31|3474.39
19:37:32|3474.4
19:37:33|3474.4
19:37:34|3474.4
19:37:35|3474.4
19:37:36|3474.4
19:37:37|3474.39
19:37:38|3474.4
19:37:39|3474.4
19:37:40|3474.4
19:37:41|3474.4
19:37:42|3474.4
19:37:43|3474.4
19:37:45|3474.78
19:37:46|3474.79
19:37:46|3474.78
19:37:47|3474.78
19:37:48|3474.79
19:37:49|3474.47
19:37:51|3474.47
19:37:52|3474.47
19:37:53|3474.47
19:37:53|3474.46
19:37:55|3474.47
19:37:56|3474.46
19:37:56|3474.47
19:37:57|3474.47
19:37:58|3474.46
19:38:00|3474.47
19:38:00|3474.46
19:38:01|3474.46
19:38:03|3474.46
19:38:04|3474.47
19:38:04|3474.46
19:38:06|3474.46
19:38:06|3474.46
19:38:07|3474.78
19:38:09|3474.8
19:38:09|3475.21
19:38:10|3475.21
19:38:11|3475.21
19:38:12|3475.21
19:38:14|3475.21
19:38:15|3475.22
19:38:16|3475.22
19:38:16|3475.21
19:38:18|3475.22
19:38:18|3475.21
19:38:19|3475.22
19:38:21|3476.34
19:38:21|3476.34
19:38:22|3476.34
19:38:24|3476.67
19:38:25|3476.34
19:38:26|3476.16
19:38:28|3475.67
19:38:30|3475.67
19:38:31|3475.22
19:38:32|3475.23
19:38:33|3475.23
19:38:34|3476.36
19:38:35|3476.45
19:38:36|3476.63
19:38:37|3476.63
19:38:38|3476.93
19:38:39|3477.55
19:38:41|3477.94
19:38:41|3477.95
19:38:42|3477.94
19:38:43|3477.94
19:38:44|3477.95
19:38:45|3478.13
19:38:47|3478.33
19:38:48|3479.06
19:38:49|3479.06
19:38:50|3479.06
19:38:51|3479.07
19:38:53|3479.06
19:38:53|3479.06
19:38:55|3479.06
19:38:56|3479.07
19:38:57|3479.06
19:38:58|3479.06
19:38:59|3479.07
19:39:00|3479.06
19:39:01|3479.07
19:39:02|3479.06
19:39:03|3479.07
19:39:04|3479.07
19:39:05|3479.07
19:39:06|3479.07
19:39:07|3479.07
19:39:08|3479.07
19:39:09|3479.86
19:39:10|3479.59
19:39:11|3479.34
19:39:12|3479.34
19:39:13|3479.34
19:39:14|3479.84
19:39:15|3479.88
19:39:16|3479.89
19:39:17|3479.89
19:39:18|3479.89
19:39:19|3479.88
19:39:20|3479.88
19:39:22|3479.88
19:39:22|3479.99
19:39:24|3479.99
19:39:24|3480.
19:39:25|3480.
19:39:26|3479.99
19:39:27|3480.
19:39:29|3480.15
19:39:30|3480.15
19:39:31|3480.14
19:39:32|3480.15
19:39:33|3480.14
19:39:34|3480.15
19:39:35|3480.14
19:39:36|3480.15
19:39:37|3480.15
19:39:38|3480.15
19:39:39|3480.16
19:39:40|3480.34
19:39:41|3480.34
19:39:42|3480.34
19:39:43|3480.34
19:39:44|3480.35
19:39:45|3480.35
19:39:47|3479.66
19:39:48|3479.67
19:39:49|3479.66
19:39:50|3479.67
19:39:51|3479.66
19:39:51|3479.67
19:39:53|3479.67
19:39:55|3479.67
19:39:55|3479.67
19:39:56|3479.67
19:39:57|3479.67
19:39:58|3480.26
19:39:59|3480.16
19:40:00|3480.17
19:40:01|3480.16
19:40:02|3480.16
19:40:03|3480.17
19:40:04|3480.15
19:40:06|3480.16
19:40:07|3480.15
19:40:09|3480.15
19:40:09|3480.15
19:40:10|3480.15
19:40:11|3480.15
19:40:13|3480.02
19:40:15|3480.03
19:40:16|3480.03
19:40:17|3480.03
19:40:17|3480.64
19:40:19|3480.64
19:40:19|3480.69
19:40:20|3480.68
19:40:22|3480.68
19:40:23|3480.68
19:40:24|3480.68
19:40:25|3480.68
19:40:25|3480.68
19:40:27|3480.68
19:40:28|3480.45
19:40:30|3480.45
19:40:31|3480.46
19:40:32|3480.45
19:40:33|3480.45
19:40:33|3480.45
19:40:35|3480.45
19:40:36|3480.46
19:40:37|3480.46
19:40:37|3480.46
19:40:40|3480.46
19:40:40|3480.45
19:40:41|3480.45
19:40:42|3480.8
19:40:43|3480.8
19:40:44|3480.8
19:40:45|3480.73
19:40:46|3480.73
19:40:48|3480.51
19:40:49|3480.23
19:40:50|3480.14
19:40:51|3480.14
19:40:52|3479.42
19:40:53|3479.42
19:40:55|3479.42
19:40:55|3479.41
19:40:56|3479.41
19:40:57|3479.41
19:40:59|3479.41
19:40:59|3479.41
19:41:00|3479.06
19:41:01|3478.32
19:41:03|3478.33
19:41:03|3478.33
19:41:05|3478.
19:41:05|3477.87
19:41:07|3477.87
19:41:08|3477.95
19:41:09|3477.95
19:41:10|3477.95
19:41:11|3479.04
19:41:13|3479.04
19:41:14|3479.03
19:41:14|3479.03
19:41:15|3479.03
19:41:17|3479.03
19:41:18|3479.03
19:41:19|3479.03
19:41:19|3479.03
19:41:21|3478.72
19:41:22|3478.73
19:41:23|3478.72
19:41:24|3478.56
19:41:25|3478.51
19:41:26|3478.51
19:41:27|3478.51
19:41:28|3478.49
19:41:29|3478.42
19:41:30|3478.42
19:41:31|3478.42
19:41:33|3478.43
19:41:34|3478.42
19:41:35|3478.42
19:41:36|3478.42
19:41:36|3478.42
19:41:39|3478.43
19:41:39|3478.42
19:41:40|3478.42
19:41:41|3478.57
19:41:42|3478.57
19:41:43|3478.58
19:41:44|3478.42
19:41:45|3478.42
19:41:46|3478.33
19:41:47|3477.96
19:41:49|3477.71
19:41:50|3477.7
19:41:50|3477.7
19:41:52|3477.7
19:41:52|3477.7
19:41:54|3479.17
19:41:54|3479.31
19:41:56|3479.31
19:41:57|3479.31
19:41:57|3479.31
19:41:58|3479.31
19:42:00|3479.32
19:42:01|3479.32
19:42:02|3479.31
19:42:03|3479.32
19:42:04|3478.79
19:42:04|3478.62
19:42:06|3478.44
19:42:07|3478.44
19:42:08|3478.44
19:42:09|3478.45
19:42:09|3478.44
19:42:10|3478.44
19:42:12|3478.44
19:42:14|3477.15
19:42:15|3477.15
19:42:16|3477.15
19:42:17|3477.15
19:42:18|3477.14
19:42:19|3477.14
19:42:20|3477.14
19:42:21|3477.15
19:42:22|3477.14
19:42:23|3477.14
19:42:24|3477.14
19:42:25|3477.14
19:42:26|3477.15
19:42:27|3477.15
19:42:28|3477.15
19:42:29|3477.15
19:42:30|3477.14
19:42:32|3477.14
19:42:32|3477.14
19:42:33|3477.14
19:42:35|3477.14
19:42:35|3477.14
19:42:36|3477.59
19:42:37|3478.01
19:42:38|3478.01
19:42:39|3478.01
19:42:40|3478.01
19:42:42|3478.01
19:42:42|3478.45
19:42:44|3478.61
19:42:45|3478.61
19:42:46|3478.61
19:42:47|3478.62
19:42:48|3478.79
19:42:49|3478.81
19:42:50|3478.81
19:42:51|3478.81
19:42:52|3478.89
19:42:53|3479.09
19:42:54|3479.09
19:42:55|3479.09
19:42:57|3479.09
19:42:58|3479.09
19:42:58|3479.09
19:43:00|3479.09
19:43:00|3479.85
19:43:02|3479.99
19:43:03|3480.33
19:43:04|3480.51
19:43:04|3480.99
19:43:05|3481.
19:43:06|3481.
19:43:07|3481.
19:43:09|3479.6
19:43:11|3479.6
19:43:12|3479.82
19:43:12|3480.67
19:43:14|3480.66
19:43:15|3480.67
19:43:17|3481.33
19:43:18|3481.33
19:43:19|3481.58
19:43:20|3482.36
19:43:21|3482.36
19:43:21|3482.
19:43:23|3481.59
19:43:24|3480.9
19:43:25|3480.63
19:43:25|3480.63
19:43:27|3480.63
19:43:28|3480.63
19:43:29|3479.99
19:43:30|3479.99
19:43:31|3480.63
19:43:32|3481.15
19:43:32|3481.15
19:43:34|3481.15
19:43:35|3480.69
19:43:35|3480.25
19:43:37|3480.25
19:43:38|3480.24
19:43:38|3480.24
19:43:39|3480.24
19:43:41|3479.94
19:43:42|3479.94
19:43:43|3479.94
19:43:44|3480.
19:43:45|3480.49
19:43:46|3480.23
19:43:47|3480.23
19:43:48|3480.23
19:43:50|3480.03
19:43:50|3480.03
19:43:51|3480.03
19:43:52|3480.03
19:43:53|3479.26
19:43:54|3479.12
19:43:55|3478.8
19:43:56|3478.8
19:43:57|3478.61
19:43:58|3478.61
19:43:59|3478.42
19:44:00|3478.43
19:44:01|3478.95
19:44:02|3478.94
19:44:04|3478.95
19:44:05|3478.95
19:44:06|3479.72
19:44:07|3479.04
19:44:08|3479.04
19:44:09|3479.04
19:44:10|3478.36
19:44:12|3478.
19:44:13|3478.
19:44:14|3478.01
19:44:15|3478.01
19:44:16|3478.01
19:44:18|3478.01
19:44:19|3478.01
19:44:19|3478.01
19:44:21|3478.
19:44:22|3478.
19:44:23|3478.
19:44:24|3478.
19:44:25|3478.01
19:44:25|3478.
19:44:27|3478.
19:44:28|3478.01
19:44:29|3478.
19:44:29|3478.
19:44:31|3478.01
19:44:32|3478.01
19:44:32|3478.
19:44:34|3478.
19:44:36|3478.53
19:44:37|3478.77
19:44:38|3479.04
19:44:38|3479.04
19:44:40|3479.04
19:44:40|3479.04
19:44:42|3479.04
19:44:43|3479.04
19:44:44|3479.7
19:44:44|3479.74
19:44:45|3479.74
19:44:47|3479.74
19:44:48|3479.74
19:44:48|3479.74
19:44:50|3479.7
19:44:51|3479.7
19:44:52|3479.69
19:44:53|3479.69
19:44:54|3479.7
19:44:55|3479.7
19:44:56|3479.7
19:44:57|3479.69
19:44:58|3479.22
19:44:59|3479.22
19:44:59|3479.22
19:45:01|3479.44
19:45:02|3479.45
19:45:03|3479.45
19:45:03|3479.44
19:45:05|3479.44
19:45:05|3479.45
19:45:07|3479.45
19:45:08|3479.44
19:45:09|3479.45
19:45:10|3479.44
19:45:12|3479.44
19:45:13|3479.44
19:45:14|3479.45
19:45:15|3479.44
19:45:16|3479.44
19:45:17|3479.44
19:45:18|3479.44
19:45:19|3479.44
19:45:20|3479.44
19:45:21|3479.44
19:45:22|3479.44
19:45:23|3479.44
19:45:24|3479.44
19:45:25|3479.45
19:45:26|3479.45
19:45:27|3479.45
19:45:28|3479.45
19:45:29|3479.44
19:45:30|3479.44
19:45:31|3479.44
19:45:32|3479.45
19:45:33|3479.44
19:45:34|3479.44
19:45:35|3479.44
19:45:36|3479.44
19:45:37|3479.44
19:45:38|3479.44
19:45:39|3479.44
19:45:40|3479.44
19:45:41|3479.44
19:45:42|3479.45
19:45:43|3479.45
19:45:44|3479.44
19:45:45|3479.44
19:45:46|3479.44
19:45:47|3479.45
19:45:49|3479.45
19:45:50|3479.45
19:45:50|3479.45
19:45:52|3479.44
19:45:52|3479.44
19:45:54|3479.44
19:45:54|3479.44
19:45:56|3479.05
19:45:57|3479.26
19:45:58|3479.26
19:45:59|3479.44
19:46:00|3479.44
19:46:01|3479.44
19:46:02|3479.44
19:46:03|3479.43
19:46:04|3479.43
19:46:05|3479.43
19:46:06|3479.43
19:46:07|3479.28
19:46:08|3479.27
19:46:09|3479.28
19:46:10|3479.27
19:46:11|3479.27
19:46:13|3479.27
19:46:13|3479.27
19:46:15|3479.27
19:46:15|3479.27
19:46:18|3479.06
19:46:18|3479.05
19:46:19|3479.05
19:46:21|3479.05
19:46:23|3479.05
19:46:23|3479.06
19:46:24|3479.06
19:46:25|3479.06
19:46:26|3479.14
19:46:27|3479.27
19:46:28|3479.26
19:46:29|3479.26
19:46:30|3479.26
19:46:31|3479.26
19:46:32|3479.26
19:46:33|3479.26
19:46:34|3479.26
19:46:35|3479.26
19:46:36|3479.26
19:46:37|3479.27
19:46:38|3479.27
19:46:39|3479.27
19:46:40|3479.26
19:46:41|3479.26
19:46:42|3479.26
19:46:43|3479.26
19:46:44|3477.57
19:46:45|3477.23
19:46:46|3476.81
19:46:48|3475.92
19:46:49|3475.91
19:46:50|3476.17
19:46:51|3476.17
19:46:52|3476.26
19:46:53|3475.8
19:46:54|3475.93
19:46:54|3476.26
19:46:55|3477.52
19:46:57|3477.52
19:46:58|3477.
19:46:59|3476.71
19:47:00|3477.24
19:47:01|3477.25
19:47:02|3477.25
19:47:03|3477.25
19:47:04|3476.17
19:47:05|3475.92
19:47:06|3475.93
19:47:08|3475.31
19:47:08|3475.31
19:47:09|3475.31
19:47:11|3475.31
19:47:12|3475.31
19:47:13|3475.27
19:47:15|3475.27
19:47:15|3475.27
19:47:17|3475.27
19:47:18|3475.28
19:47:19|3475.27
19:47:20|3475.28
19:47:21|3475.28
19:47:22|3475.28
19:47:24|3475.27
19:47:24|3475.27
19:47:26|3475.28
19:47:26|3475.28
19:47:27|3475.67
19:47:28|3475.86
19:47:30|3475.86
19:47:31|3475.86
19:47:33|3475.91
19:47:34|3477.02
19:47:34|3477.02
19:47:35|3477.03
19:47:37|3477.02
19:47:38|3477.03
19:47:39|3477.02
19:47:40|3477.02
19:47:41|3477.02
19:47:42|3477.02
19:47:43|3477.02
19:47:44|3477.02
19:47:45|3477.02
19:47:46|3477.02
19:47:47|3477.02
19:47:48|3477.02
19:47:49|3477.02
19:47:50|3477.02
19:47:51|3477.02
19:47:53|3477.02
19:47:53|3477.03
19:47:55|3476.05
19:47:55|3476.05
19:47:57|3476.06
19:47:58|3475.48
19:47:59|3475.48
19:48:00|3475.71
19:48:01|3475.7
19:48:02|3475.7
19:48:03|3475.7
19:48:04|3475.7
19:48:05|3475.7
19:48:06|3475.7
19:48:07|3475.7
19:48:08|3475.71
19:48:09|3475.01
19:48:10|3474.56
19:48:11|3474.57
19:48:12|3474.57
19:48:13|3474.57
19:48:15|3472.51
19:48:16|3472.51
19:48:18|3472.51
19:48:18|3472.51
19:48:19|3472.52
19:48:21|3472.45
19:48:22|3471.55
19:48:23|3472.06
19:48:24|3472.06
19:48:25|3472.06
19:48:26|3472.07
19:48:28|3471.55
19:48:28|3471.55
19:48:30|3471.54
19:48:30|3471.55
19:48:32|3471.54
19:48:33|3471.54
19:48:34|3471.54
19:48:34|3471.54
19:48:35|3471.54
19:48:36|3471.54
19:48:38|3472.06
19:48:39|3472.09
19:48:39|3472.08
19:48:40|3472.08
19:48:41|3471.99
19:48:42|3471.63
19:48:43|3471.63
19:48:45|3471.63
19:48:45|3471.64
19:48:46|3471.63
19:48:47|3471.5
19:48:48|3471.51
19:48:49|3471.51
19:48:51|3471.51
19:48:52|3471.51
19:48:53|3471.5
19:48:54|3471.51
19:48:55|3471.51
19:48:55|3471.45
19:48:57|3471.43
19:48:58|3471.43
19:48:58|3471.43
19:48:59|3471.44
19:49:00|3471.43
19:49:02|3471.41
19:49:03|3471.4
19:49:03|3471.4
19:49:04|3471.39
19:49:05|3471.74
19:49:06|3472.07
19:49:07|3472.06
19:49:08|3472.06
19:49:10|3472.06
19:49:10|3472.06
19:49:11|3472.06
19:49:12|3472.06
19:49:14|3472.07
19:49:16|3472.06
19:49:17|3472.06
19:49:18|3472.75
19:49:20|3472.85
19:49:21|3472.85
19:49:22|3472.86
19:49:23|3472.85
19:49:24|3472.85
19:49:25|3472.85
19:49:26|3472.86
19:49:28|3472.86
19:49:28|3472.86
19:49:30|3472.85
19:49:31|3472.86
19:49:32|3472.85
19:49:33|3472.85
19:49:34|3472.86
19:49:35|3473.31
19:49:36|3473.51
19:49:37|3473.68
19:49:38|3473.67
19:49:39|3474.31
19:49:40|3474.59
19:49:41|3474.59
19:49:42|3474.87
19:49:43|3474.87
19:49:44|3474.97
19:49:45|3474.96
19:49:47|3475.53
19:49:47|3475.89
19:49:49|3475.89
19:49:50|3475.9
19:49:52|3475.9
19:49:53|3475.9
19:49:53|3475.9
19:49:54|3475.89
19:49:55|3475.89
19:49:56|3475.89
19:49:57|3475.9
19:49:58|3476.24
19:49:59|3476.44
19:50:01|3475.88
19:50:02|3475.9
19:50:03|3475.89
19:50:04|3475.9
19:50:05|3475.9
19:50:06|3475.9
19:50:07|3475.9
19:50:08|3475.89
19:50:09|3474.73
19:50:10|3474.73
19:50:11|3474.73
19:50:12|3474.73
19:50:13|3474.72
19:50:14|3474.72
19:50:15|3474.73
19:50:17|3474.72
19:50:18|3474.73
19:50:20|3474.72
19:50:21|3474.72
19:50:21|3474.72
19:50:24|3474.72
19:50:24|3474.72
19:50:25|3474.1
19:50:26|3474.1
19:50:27|3474.11
19:50:28|3474.1
19:50:30|3474.11
19:50:31|3474.1
19:50:32|3474.11
19:50:33|3474.1
19:50:34|3474.1
19:50:35|3474.1
19:50:36|3474.11
19:50:36|3474.15
19:50:38|3474.15
19:50:39|3474.2
19:50:40|3474.46
19:50:41|3474.46
19:50:42|3474.47
19:50:42|3474.72
19:50:44|3474.47
19:50:45|3474.47
19:50:45|3474.47
19:50:47|3474.47
19:50:49|3474.48
19:50:49|3474.47
19:50:50|3474.47
19:50:51|3474.47
19:50:52|3474.47
19:50:53|3474.47
19:50:54|3474.47
19:50:55|3474.34
19:50:56|3474.34
19:50:57|3474.34
19:50:58|3474.34
19:50:59|3474.34
19:51:00|3474.34
19:51:01|3474.34
19:51:03|3474.34
19:51:03|3474.35
19:51:04|3474.34
19:51:05|3474.34
19:51:06|3474.34
19:51:07|3474.23
19:51:08|3474.22
19:51:09|3474.23
19:51:10|3474.23
19:51:11|3474.22
19:51:12|3474.22
19:51:13|3474.1
19:51:14|3474.11
19:51:15|3474.35
19:51:16|3474.35
19:51:17|3474.35
19:51:18|3474.35
19:51:19|3474.34
19:51:21|3474.34
19:51:21|3474.34
19:51:22|3474.34
19:51:24|3474.34
19:51:24|3474.34
19:51:25|3474.35
19:51:26|3474.34
19:51:27|3474.35
19:51:28|3474.34
19:51:29|3474.34
19:51:31|3474.35
19:51:32|3474.28
19:51:34|3474.23
19:51:35|3474.23
19:51:37|3474.23
19:51:37|3474.24
19:51:38|3474.24
19:51:40|3474.23
19:51:41|3474.23
19:51:42|3474.23
19:51:42|3474.24
19:51:43|3474.23
19:51:45|3474.23
19:51:46|3474.24
19:51:47|3474.23
19:51:48|3473.41
19:51:49|3473.23
19:51:50|3473.2
19:51:51|3472.85
19:51:51|3472.59
19:51:53|3472.58
19:51:54|3472.58
19:51:54|3472.58
19:51:55|3472.59
19:51:57|3472.58
19:51:58|3472.58
19:51:59|3472.07
19:52:00|3471.81
19:52:01|3471.72
19:52:01|3471.52
19:52:02|3471.44
19:52:04|3471.7
19:52:05|3471.7
19:52:06|3471.7
19:52:07|3471.7
19:52:08|3471.4
19:52:08|3471.4
19:52:09|3471.41
19:52:11|3471.4
19:52:12|3471.4
19:52:13|3471.35
19:52:14|3471.35
19:52:15|3471.35
19:52:15|3471.35
19:52:17|3471.71
19:52:19|3472.08
19:52:19|3472.6
19:52:21|3472.03
19:52:22|3471.83
19:52:24|3471.84
19:52:24|3471.83
19:52:26|3471.34
19:52:27|3471.34
19:52:28|3471.34
19:52:29|3471.25
19:52:31|3471.25
19:52:31|3471.24
19:52:33|3471.24
19:52:35|3471.24
19:52:35|3471.25
19:52:36|3471.25
19:52:37|3471.25
19:52:38|3471.24
19:52:39|3471.24
19:52:40|3471.24
19:52:41|3471.24
19:52:42|3471.24
19:52:43|3471.25
19:52:44|3471.25
19:52:45|3471.24
19:52:46|3471.25
19:52:48|3471.24
19:52:49|3471.24
19:52:49|3471.25
19:52:51|3471.3
19:52:52|3471.31
19:52:53|3471.31
19:52:53|3471.31
19:52:55|3471.25
19:52:56|3471.25
19:52:56|3471.25
19:52:58|3471.25
19:52:58|3471.25
19:53:00|3471.21
19:53:02|3471.
19:53:03|3471.
19:53:03|3471.01
19:53:04|3471.
19:53:05|3471.01
19:53:06|3471.01
19:53:07|3471.01
19:53:09|3471.66
19:53:10|3472.47
19:53:10|3472.32
19:53:12|3472.52
19:53:13|3473.25
19:53:14|3473.04
19:53:14|3473.05
19:53:16|3473.05
19:53:16|3473.76
19:53:18|3474.23
19:53:19|3474.23
19:53:20|3474.24
19:53:22|3474.24
19:53:23|3474.23
19:53:25|3474.24
19:53:26|3474.23
19:53:27|3474.23
19:53:29|3474.23
19:53:30|3474.23
19:53:31|3474.23
19:53:31|3474.23
19:53:32|3474.23
19:53:34|3473.96
19:53:35|3473.96
19:53:36|3473.96
19:53:37|3473.96
19:53:38|3473.78
19:53:39|3473.78
19:53:40|3473.79
19:53:41|3473.79
19:53:41|3473.78
19:53:44|3473.78
19:53:44|3473.78
19:53:45|3473.78
19:53:47|3473.79
19:53:49|3473.79
19:53:50|3473.79
19:53:50|3473.79
19:53:51|3473.79
19:53:52|3473.79
19:53:54|3473.78
19:53:55|3473.78
19:53:56|3473.79
19:53:56|3473.79
19:53:58|3474.15
19:53:58|3474.15
19:53:59|3474.15
19:54:01|3473.32
19:54:02|3473.33
19:54:03|3473.33
19:54:04|3473.33
19:54:05|3473.33
19:54:06|3473.32
19:54:07|3473.1
19:54:08|3473.09
19:54:09|3473.09
19:54:10|3473.09
19:54:11|3473.1
19:54:12|3473.1
19:54:13|3473.09
19:54:15|3473.09
19:54:16|3472.83
19:54:17|3472.83
19:54:17|3472.49
19:54:18|3472.22
19:54:20|3472.21
19:54:22|3472.21
19:54:23|3472.21
19:54:25|3473.33
19:54:26|3473.2
19:54:26|3473.32
19:54:28|3473.32
19:54:29|3473.32
19:54:30|3474.05
19:54:30|3474.15
19:54:32|3474.16
19:54:33|3474.15
19:54:34|3474.15
19:54:35|3474.45
19:54:36|3475.16
19:54:37|3474.17
19:54:37|3474.17
19:54:38|3474.5
19:54:40|3474.66
19:54:41|3474.66
19:54:42|3474.66
19:54:42|3474.66
19:54:44|3476.
19:54:45|3476.
19:54:45|3476.79
19:54:48|3475.99
19:54:48|3475.99
19:54:49|3475.99
19:54:50|3475.99
19:54:51|3475.99
19:54:52|3475.99
19:54:54|3475.99
19:54:55|3475.99
19:54:56|3475.98
19:54:58|3475.99
19:54:58|3475.99
19:54:59|3475.99
19:55:01|3475.98
19:55:01|3475.99
19:55:03|3475.99
19:55:03|3476.04
19:55:04|3476.5
19:55:06|3476.5
19:55:07|3476.51
19:55:08|3476.5
19:55:09|3476.51
19:55:10|3476.5
19:55:11|3476.51
19:55:12|3476.51
19:55:13|3476.5
19:55:14|3476.51
19:55:15|3476.51
19:55:16|3476.5
19:55:17|3476.5
19:55:18|3476.51
19:55:19|3476.51
19:55:20|3476.5
19:55:21|3476.5
19:55:22|3476.5
19:55:24|3476.5
19:55:24|3476.51
19:55:25|3476.5
19:55:27|3476.5
19:55:28|3476.5
19:55:29|3476.5
19:55:31|3475.55
19:55:32|3475.56
19:55:32|3475.55
19:55:33|3475.38
19:55:35|3475.11
19:55:37|3475.01
19:55:37|3475.
19:55:38|3475.
19:55:40|3475.
19:55:40|3475.
19:55:42|3475.
19:55:43|3475.
19:55:43|3475.
19:55:45|3474.79
19:55:46|3474.79
19:55:47|3474.34
19:55:47|3473.7
19:55:49|3473.7
19:55:50|3473.65
19:55:50|3473.65
19:55:51|3473.33
19:55:53|3473.6
19:55:53|3473.96
19:55:54|3474.09
19:55:56|3474.09
19:55:57|3474.09
19:55:58|3474.53
19:55:59|3474.53
19:56:00|3473.97
19:56:01|3473.97
19:56:02|3473.97
19:56:03|3473.97
19:56:04|3473.97
19:56:05|3474.53
19:56:06|3474.53
19:56:07|3474.53
19:56:07|3474.53
19:56:08|3474.54
19:56:10|3474.54
19:56:11|3474.54
19:56:11|3474.54
19:56:12|3474.54
19:56:14|3474.54
19:56:15|3474.53
19:56:16|3474.53
19:56:17|3474.53
19:56:17|3474.53
19:56:19|3474.53
19:56:19|3474.53
19:56:22|3474.54
19:56:23|3474.58
19:56:24|3474.8
19:56:25|3474.8
19:56:27|3475.
19:56:28|3475.
19:56:28|3475.
19:56:30|3475.
19:56:30|3475.01
19:56:32|3475.01
19:56:33|3475.01
19:56:34|3475.01
19:56:35|3475.
19:56:37|3475.01
19:56:38|3475.01
19:56:39|3475.01
19:56:40|3475.01
19:56:41|3475.01
19:56:43|3475.
19:56:44|3475.
19:56:45|3475.01
19:56:46|3475.01
19:56:47|3475.01
19:56:48|3475.
19:56:49|3475.
19:56:50|3475.
19:56:51|3475.01
19:56:52|3475.01
19:56:53|3475.01
19:56:53|3475.
19:56:55|3475.
19:56:56|3475.
19:56:57|3475.
19:56:58|3475.
19:56:59|3475.
19:57:00|3475.
19:57:00|3475.
19:57:02|3475.01
19:57:03|3475.01
19:57:04|3474.54
19:57:05|3474.54
19:57:06|3474.54
19:57:07|3474.54
19:57:07|3474.54
19:57:09|3474.55
19:57:09|3474.55
19:57:11|3474.54
19:57:12|3474.55
19:57:13|3474.54
19:57:14|3474.54
19:57:15|3474.54
19:57:15|3474.54
19:57:17|3474.54
19:57:18|3474.54
19:57:19|3474.55
19:57:19|3474.55
19:57:21|3474.55
19:57:22|3474.54
19:57:24|3474.54
19:57:24|3474.54
19:57:25|3474.54
19:57:27|3474.54
19:57:29|3474.55
19:57:29|3474.55
19:57:31|3474.55
19:57:32|3474.54
19:57:34|3474.54
19:57:35|3474.54
19:57:35|3474.54
19:57:37|3474.55
19:57:37|3474.55
19:57:38|3474.54
19:57:40|3474.54
19:57:41|3474.54
19:57:42|3474.54
19:57:43|3474.54
19:57:44|3474.54
19:57:45|3474.54
19:57:46|3474.54
19:57:47|3474.54
19:57:48|3474.54
19:57:50|3474.55
19:57:51|3474.55
19:57:52|3474.55
19:57:53|3474.55
19:57:54|3474.55
19:57:55|3474.55
19:57:57|3474.55
19:57:57|3474.55
19:57:59|3474.55
19:58:00|3474.54
19:58:01|3474.54
19:58:02|3474.54
19:58:03|3474.55
19:58:05|3474.54
19:58:05|3474.55
19:58:06|3474.55
19:58:07|3474.55
19:58:08|3474.54
19:58:09|3474.54
19:58:10|3474.54
19:58:11|3474.54
19:58:12|3474.54
19:58:13|3474.54
19:58:14|3474.55
19:58:15|3474.54
19:58:17|3474.55
19:58:17|3474.54
19:58:18|3474.54
19:58:19|3474.54
19:58:20|3474.54
19:58:21|3474.54
19:58:22|3474.54
19:58:24|3474.54
19:58:24|3474.54
19:58:26|3474.55
19:58:28|3474.55
19:58:28|3474.55
19:58:29|3474.55
19:58:31|3474.54
19:58:32|3474.54
19:58:33|3474.54
19:58:33|3474.54
19:58:35|3474.54
19:58:37|3474.99
19:58:37|3474.99
19:58:38|3474.99
19:58:39|3474.99
19:58:40|3474.99
19:58:41|3474.99
19:58:42|3474.99
19:58:43|3474.99
19:58:44|3474.99
19:58:45|3474.99
19:58:47|3474.99
19:58:47|3474.99
19:58:48|3474.99
19:58:50|3474.95
19:58:51|3474.95
19:58:52|3474.94
19:58:53|3474.94
19:58:54|3474.93
19:58:55|3474.55
19:58:56|3474.55
19:58:57|3474.56
19:58:59|3474.55
19:58:59|3474.55
19:59:01|3474.55
19:59:02|3474.55
19:59:03|3474.55
19:59:04|3474.55
19:59:05|3474.55
19:59:06|3474.54
19:59:08|3474.55
19:59:08|3474.55
19:59:09|3474.55
19:59:10|3474.54
19:59:12|3474.54
19:59:12|3474.54
19:59:14|3474.54
19:59:14|3474.55
19:59:16|3474.54
19:59:16|3474.54
19:59:18|3474.54
19:59:18|3474.54
19:59:20|3474.54
19:59:20|3474.54
19:59:21|3473.65
19:59:23|3473.65
19:59:23|3473.65
19:59:24|3473.65
19:59:26|3473.65
19:59:28|3473.65
19:59:29|3473.65
19:59:31|3473.32
19:59:31|3472.84
19:59:33|3472.62
19:59:35|3472.63
19:59:35|3472.22
19:59:36|3472.22
19:59:37|3472.22
19:59:38|3472.22
19:59:40|3472.22
19:59:41|3472.21
19:59:42|3472.18
19:59:42|3470.99
19:59:44|3470.97
19:59:46|3470.98
19:59:46|3470.98
19:59:47|3470.98
19:59:48|3470.65
19:59:49|3470.65
19:59:50|3470.65
19:59:51|3470.65
19:59:53|3469.95
19:59:54|3469.77
19:59:55|3469.77
19:59:56|3469.76
19:59:57|3469.77
19:59:58|3469.76
19:59:59|3469.96
20:00:01|3470.66
20:00:02|3470.65
20:00:03|3470.66
20:00:04|3470.65
20:00:06|3470.53
20:00:07|3470.54
20:00:07|3470.54
20:00:08|3471.7
20:00:09|3471.7
20:00:11|3471.17
20:00:11|3470.8
20:00:13|3471.26
20:00:14|3470.74
20:00:15|3469.76
20:00:16|3469.76
20:00:17|3470.22
20:00:18|3470.64
20:00:19|3470.64
20:00:20|3470.65
20:00:21|3470.98
20:00:22|3470.99
20:00:23|3470.99
20:00:24|3470.99
20:00:25|3470.6
20:00:26|3470.06
20:00:28|3470.07
20:00:29|3470.06
20:00:31|3469.18
20:00:32|3469.17
20:00:33|3469.07
20:00:35|3469.05
20:00:36|3468.44
20:00:36|3468.44
20:00:38|3468.1
20:00:39|3468.46
20:00:40|3468.56
20:00:41|3468.55
20:00:42|3468.56
20:00:43|3468.34
20:00:45|3468.36
20:00:46|3468.61
20:00:47|3468.36
20:00:48|3468.36
20:00:49|3468.91
20:00:50|3468.94
20:00:51|3468.94
20:00:52|3468.68
20:00:53|3468.68
20:00:54|3468.17
20:00:55|3468.38
20:00:56|3468.61
20:00:57|3468.61
20:00:58|3468.9
20:00:59|3468.61
20:01:00|3468.61
20:01:01|3468.61
20:01:02|3468.61
20:01:03|3468.62
20:01:05|3468.61
20:01:05|3468.61
20:01:06|3468.62
20:01:08|3468.62
20:01:09|3468.61
20:01:10|3468.62
20:01:11|3468.61
20:01:12|3468.62
20:01:13|3468.62
20:01:14|3468.62
20:01:15|3468.61
20:01:16|3468.61
20:01:17|3468.62
20:01:18|3468.62
20:01:19|3468.61
20:01:20|3468.62
20:01:21|3468.99
20:01:22|3470.
20:01:23|3469.
20:01:24|3470.
20:01:25|3469.99
20:01:26|3470.98
20:01:28|3471.62
20:01:28|3471.63
20:01:31|3471.63
20:01:31|3471.63
20:01:32|3471.63
20:01:33|3471.62
20:01:35|3472.62
20:01:36|3472.74
20:01:36|3473.2
20:01:38|3473.2
20:01:39|3473.31
20:01:40|3473.31
20:01:41|3473.36
20:01:42|3473.55
20:01:43|3476.18
20:01:43|3478.27
20:01:45|3478.37
20:01:46|3479.79
20:01:47|3480.52
20:01:48|3481.21
20:01:49|3480.52
20:01:51|3478.92
20:01:51|3480.97
20:01:52|3481.86
20:01:53|3482.97
20:01:54|3483.49
20:01:55|3482.52
20:01:56|3482.76
20:01:57|3482.51
20:01:58|3481.75
20:01:59|3482.13
20:02:01|3481.08
20:02:01|3481.98
20:02:02|3481.44
20:02:03|3481.55
20:02:04|3481.64
20:02:05|3481.7
20:02:06|3481.9
20:02:07|3480.79
20:02:09|3481.41
20:02:09|3481.43
20:02:10|3481.42
20:02:11|3482.27
20:02:12|3482.5
20:02:13|3481.98
20:02:14|3482.14
20:02:15|3482.83
20:02:16|3482.77
20:02:17|3482.14
20:02:19|3483.49
20:02:20|3483.5
20:02:22|3482.83
20:02:23|3482.4
20:02:24|3482.1
20:02:24|3482.04
20:02:25|3481.61
20:02:26|3481.61
20:02:28|3480.78
20:02:29|3480.78
20:02:31|3480.33
20:02:32|3480.31
20:02:33|3479.65
20:02:34|3479.65
20:02:35|3478.1
20:02:36|3479.03
20:02:37|3478.46
20:02:38|3478.18
20:02:40|3478.17
20:02:41|3478.17
20:02:42|3478.18
20:02:44|3478.18
20:02:44|3477.99
20:02:45|3477.4
20:02:46|3477.4
20:02:47|3477.4
20:02:48|3477.4
20:02:50|3477.22
20:02:51|3477.23
20:02:53|3477.93
20:02:53|3477.22
20:02:54|3477.22
20:02:55|3477.22
20:02:56|3477.23
20:02:57|3477.23
20:02:58|3477.23
20:02:59|3477.22
20:03:00|3477.22
20:03:01|3478.53
20:03:03|3478.53
20:03:04|3478.53
20:03:05|3475.33
20:03:06|3475.17
20:03:07|3475.56
20:03:07|3475.22
20:03:09|3473.71
20:03:10|3473.36
20:03:11|3472.36
20:03:12|3472.
20:03:13|3472.23
20:03:14|3471.67
20:03:15|3471.56
20:03:16|3470.99
20:03:16|3470.36
20:03:18|3470.36
20:03:19|3470.36
20:03:19|3469.6
20:03:21|3469.01
20:03:22|3468.
20:03:23|3467.1
20:03:24|3466.15
20:03:25|3464.42
20:03:26|3462.92
20:03:27|3461.88
20:03:28|3461.22
20:03:30|3462.31
20:03:31|3463.74
20:03:31|3461.6
20:03:33|3460.14
20:03:35|3458.95
20:03:36|3459.27
20:03:37|3458.38
20:03:38|3458.75
20:03:39|3458.99
20:03:40|3459.99
20:03:41|3459.34
20:03:42|3459.64
20:03:43|3459.77
20:03:44|3460.25
20:03:45|3461.22
20:03:46|3461.74
20:03:47|3461.02
20:03:48|3461.01
20:03:49|3460.24
20:03:50|3460.
20:03:51|3460.57
20:03:52|3462.06
20:03:53|3461.19
20:03:54|3460.06
20:03:55|3460.63
20:03:56|3460.49
20:03:57|3460.06
20:03:58|3460.06
20:04:00|3458.29
20:04:01|3458.31
20:04:01|3458.1
20:04:04|3457.19
20:04:04|3456.27
20:04:05|3456.79
20:04:06|3456.78
20:04:07|3456.79
20:04:08|3456.37
20:04:09|3455.55
20:04:10|3456.22
20:04:11|3456.55
20:04:12|3455.47
20:04:13|3455.
20:04:14|3454.32
20:04:15|3454.01
20:04:16|3453.72
20:04:17|3454.44
20:04:18|3453.84
20:04:19|3455.53
20:04:20|3456.03
20:04:21|3456.3
20:04:22|3456.84
20:04:23|3455.96
20:04:24|3455.96
20:04:25|3455.97
20:04:27|3457.77
20:04:28|3458.29
20:04:29|3458.84
20:04:31|3459.7
20:04:32|3459.02
20:04:34|3459.61
20:04:34|3459.63
20:04:36|3460.58
20:04:37|3460.07
20:04:38|3460.56
20:04:39|3460.56
20:04:40|3460.56
20:04:41|3460.58
20:04:42|3461.21
20:04:43|3461.22
20:04:45|3461.22
20:04:46|3461.73
20:04:47|3462.13
20:04:47|3461.96
20:04:48|3461.95
20:04:49|3461.01
20:04:50|3460.71
20:04:51|3460.71
20:04:54|3460.91
20:04:54|3460.91
20:04:55|3460.91
20:04:56|3460.9
20:04:57|3461.92
20:04:58|3461.93
20:04:59|3461.92
20:05:00|3461.93
20:05:01|3462.71
20:05:02|3462.71
20:05:03|3462.78
20:05:04|3462.86
20:05:06|3462.87
20:05:07|3462.3
20:05:08|3462.63
20:05:09|3462.86
20:05:09|3462.85
20:05:11|3462.86
20:05:12|3463.37
20:05:13|3463.74
20:05:14|3463.74
20:05:15|3463.81
20:05:15|3464.2
20:05:17|3464.22
20:05:18|3464.66
20:05:19|3464.95
20:05:20|3464.96
20:05:21|3465.71
20:05:23|3465.13
20:05:23|3465.13
20:05:24|3466.3
20:05:25|3466.8
20:05:27|3466.63
20:05:28|3467.99
20:05:29|3466.92
20:05:30|3467.2
20:05:31|3466.36
20:05:33|3466.99
20:05:35|3467.1
20:05:35|3467.08
20:05:37|3467.88
20:05:39|3467.62
20:05:39|3466.82
20:05:40|3466.92
20:05:41|3467.62
20:05:42|3467.81
20:05:44|3468.16
20:05:45|3468.15
20:05:47|3468.84
20:05:47|3468.84
20:05:48|3468.85
20:05:49|3470.03
20:05:51|3469.51
20:05:51|3468.86
20:05:52|3469.8
20:05:53|3469.8
20:05:54|3469.45
20:05:56|3470.35
20:05:57|3470.47
20:05:58|3470.7
20:05:59|3470.72
20:06:00|3471.67
20:06:01|3471.68
20:06:02|3472.
20:06:03|3471.79
20:06:04|3474.33
20:06:05|3473.88
20:06:06|3473.89
20:06:07|3474.13
20:06:08|3474.35
20:06:09|3476.98
20:06:10|3477.52
20:06:11|3476.03
20:06:12|3474.63
20:06:14|3476.65
20:06:14|3477.31
20:06:15|3478.11
20:06:17|3479.45
20:06:18|3481.38
20:06:20|3479.37
20:06:21|3480.43
20:06:22|3479.76
20:06:23|3480.09
20:06:24|3480.45
20:06:25|3479.14
20:06:26|3478.57
20:06:27|3479.15
20:06:28|3479.67
20:06:29|3480.56
20:06:30|3479.4
20:06:31|3479.99
20:06:31|3479.23
20:06:34|3479.46
20:06:35|3479.87
20:06:37|3481.06
20:06:37|3481.59
20:06:38|3482.48
20:06:40|3483.1
20:06:41|3482.79
20:06:42|3482.55
20:06:43|3482.54
20:06:44|3482.2
20:06:45|3481.33
20:06:46|3481.52
20:06:46|3481.52
20:06:47|3481.52
20:06:49|3481.25
20:06:50|3481.87
20:06:51|3481.88
20:06:51|3482.68
20:06:54|3480.97
20:06:54|3481.41
20:06:55|3481.86
20:06:56|3480.99
20:06:57|3481.
20:06:58|3480.42
20:06:59|3480.42
20:07:00|3480.43
20:07:01|3480.72
20:07:02|3480.72
20:07:03|3480.63
20:07:04|3480.87
20:07:05|3480.87
20:07:07|3480.96
20:07:07|3480.95
20:07:08|3480.88
20:07:09|3479.54
20:07:10|3479.54
20:07:11|3479.1
20:07:13|3478.28
20:07:14|3478.74
20:07:15|3478.52
20:07:16|3477.88
20:07:17|3477.89
20:07:17|3478.28
20:07:18|3478.53
20:07:20|3480.36
20:07:21|3480.8
20:07:22|3480.08
20:07:23|3480.01
20:07:24|3480.61
20:07:25|3480.6
20:07:26|3480.61
20:07:27|3480.94
20:07:28|3480.95
20:07:29|3480.43
20:07:30|3478.99
20:07:31|3478.99
20:07:32|3479.79
20:07:34|3479.62
20:07:35|3479.62
20:07:36|3479.62
20:07:37|3478.15
20:07:38|3478.15
20:07:39|3478.9
20:07:40|3478.91
20:07:41|3478.9
20:07:43|3479.61
20:07:43|3479.62
20:07:45|3480.
20:07:45|3480.53
20:07:46|3480.53
20:07:47|3480.52
20:07:48|3480.52
20:07:50|3480.52
20:07:50|3480.53
20:07:51|3480.97
20:07:53|3481.75
20:07:54|3481.75
20:07:56|3481.76
20:07:56|3481.79
20:07:58|3481.15
20:07:59|3481.15
20:08:00|3481.15
20:08:02|3481.15
20:08:02|3481.15
20:08:03|3481.15
20:08:04|3481.15
20:08:05|3481.21
20:08:06|3481.22
20:08:08|3482.42
20:08:08|3481.99
20:08:10|3481.98
20:08:11|3482.67
20:08:12|3482.68
20:08:13|3481.55
20:08:14|3481.55
20:08:16|3481.55
20:08:16|3481.56
20:08:17|3481.55
20:08:18|3481.55
20:08:19|3481.55
20:08:20|3481.56
20:08:21|3481.55
20:08:22|3481.56
20:08:23|3482.97
20:08:24|3482.99
20:08:25|3482.99
20:08:26|3483.44
20:08:27|3483.06
20:08:28|3483.06
20:08:29|3482.63
20:08:30|3482.36
20:08:31|3481.44
20:08:32|3482.35
20:08:34|3482.86
20:08:36|3482.86
20:08:37|3482.86
20:08:38|3482.86
20:08:38|3482.86
20:08:39|3482.87
20:08:41|3482.87
20:08:42|3482.86
20:08:43|3481.95
20:08:44|3481.95
20:08:46|3481.94
20:08:46|3481.94
20:08:48|3481.94
20:08:49|3481.87
20:08:50|3481.88
20:08:51|3481.88
20:08:52|3481.88
20:08:53|3481.31
20:08:54|3481.31
20:08:55|3481.31
20:08:56|3481.3
20:08:57|3481.3
20:08:58|3480.93
20:08:59|3480.62
20:09:00|3480.44
20:09:01|3480.6
20:09:02|3480.6
20:09:03|3480.67
20:09:04|3480.67
20:09:06|3480.67
20:09:06|3480.88
20:09:08|3480.37
20:09:08|3480.37
20:09:10|3480.37
20:09:10|3480.37
20:09:11|3479.4
20:09:12|3479.39
20:09:13|3479.02
20:09:15|3478.71
20:09:16|3478.28
20:09:16|3478.15
20:09:18|3478.14
20:09:18|3478.14
20:09:19|3478.01
20:09:20|3478.
20:09:22|3478.
20:09:22|3478.
20:09:24|3478.
20:09:24|3478.01
20:09:26|3478.
20:09:27|3478.
20:09:28|3478.01
20:09:29|3478.01
20:09:30|3478.01
20:09:31|3478.01
20:09:32|3478.01
20:09:33|3478.01
20:09:34|3478.
20:09:35|3478.01
20:09:37|3478.
20:09:38|3478.
20:09:40|3477.44
20:09:41|3477.43
20:09:43|3475.76
20:09:44|3475.76
20:09:45|3475.75
20:09:46|3475.75
20:09:47|3476.29
20:09:48|3476.29
20:09:49|3476.29
20:09:50|3476.3
20:09:51|3476.9
20:09:52|3476.9
20:09:53|3477.5
20:09:54|3477.5
20:09:55|3477.57
20:09:56|3478.71
20:09:57|3478.71
20:09:59|3479.52
20:09:59|3479.
20:10:00|3478.08
20:10:02|3478.07
20:10:02|3477.5
20:10:03|3476.87
20:10:04|3475.9
20:10:05|3475.9
20:10:07|3475.32
20:10:07|3475.32
20:10:09|3475.32
20:10:10|3474.09
20:10:11|3474.09
20:10:11|3474.09
20:10:12|3474.08
20:10:13|3474.08
20:10:14|3474.08
20:10:16|3474.09
20:10:16|3474.04
20:10:17|3474.
20:10:18|3474.
20:10:19|3473.94
20:10:21|3473.94
20:10:21|3473.95
20:10:23|3473.94
20:10:24|3473.71
20:10:24|3473.72
20:10:25|3473.72
20:10:26|3473.72
20:10:28|3473.72
20:10:29|3474.99
20:10:30|3474.98
20:10:31|3474.98
20:10:32|3474.98
20:10:33|3475.68
20:10:34|3475.44
20:10:35|3475.44
20:10:36|3475.44
20:10:38|3475.44
20:10:38|3475.45
20:10:40|3475.45
20:10:40|3475.45
20:10:41|3475.45
20:10:42|3475.45
20:10:43|3475.44
20:10:44|3475.44
20:10:45|3475.44
20:10:47|3475.44
20:10:47|3475.44
20:10:49|3475.44
20:10:50|3475.44
20:10:51|3475.44
20:10:51|3475.44
20:10:52|3475.74
20:10:53|3477.1
20:10:55|3477.1
20:10:56|3477.1
20:10:56|3477.16
20:10:57|3477.53
20:10:59|3477.53
20:10:59|3476.75
20:11:00|3477.1
20:11:02|3477.36
20:11:03|3477.36
20:11:05|3477.37
20:11:07|3477.36
20:11:08|3477.36
20:11:09|3477.37
20:11:10|3477.36
20:11:11|3477.37
20:11:12|3477.37
20:11:13|3477.37
20:11:14|3477.37
20:11:15|3477.37
20:11:16|3477.37
20:11:17|3477.36
20:11:19|3476.85
20:11:19|3476.67
20:11:20|3476.36
20:11:21|3476.37
20:11:22|3476.37
20:11:23|3476.37
20:11:24|3475.45
20:11:26|3475.45
20:11:27|3475.45
20:11:28|3475.45
20:11:29|3475.45
20:11:30|3475.45
20:11:31|3475.45
20:11:31|3475.45
20:11:33|3475.45
20:11:34|3475.45
20:11:35|3475.45
20:11:36|3475.45
20:11:38|3475.44
20:11:39|3474.48
20:11:39|3474.48
20:11:40|3474.66
20:11:42|3474.76
20:11:43|3474.76
20:11:44|3474.78
20:11:46|3474.82
20:11:47|3474.82
20:11:48|3474.82
20:11:49|3475.21
20:11:50|3475.22
20:11:51|3475.21
20:11:51|3475.21
20:11:53|3475.21
20:11:54|3475.2
20:11:55|3475.2
20:11:56|3475.21
20:11:57|3475.21
20:11:58|3475.21
20:12:00|3475.45
20:12:01|3476.
20:12:03|3476.
20:12:03|3476.36
20:12:04|3477.34
20:12:05|3477.34
20:12:07|3477.35
20:12:08|3477.35
20:12:08|3477.35
20:12:11|3477.35
20:12:11|3477.35
20:12:12|3477.34
20:12:13|3477.34
20:12:14|3476.91
20:12:15|3476.38
20:12:16|3476.38
20:12:17|3476.39
20:12:18|3475.72
20:12:19|3475.42
20:12:20|3475.43
20:12:21|3475.43
20:12:22|3475.42
20:12:23|3475.42
20:12:24|3475.43
20:12:25|3475.43
20:12:26|3475.43
20:12:27|3475.43
20:12:29|3475.19
20:12:30|3475.19
20:12:30|3475.19
20:12:33|3475.19
20:12:33|3475.19
20:12:34|3475.19
20:12:35|3475.19
20:12:36|3475.19
20:12:38|3475.19
20:12:40|3475.19
20:12:41|3475.18
20:12:43|3475.19
20:12:44|3475.19
20:12:45|3475.18
20:12:46|3475.18
20:12:47|3475.18
20:12:48|3475.18
20:12:50|3475.52
20:12:51|3475.72
20:12:51|3475.73
20:12:54|3476.38
20:12:55|3476.38
20:12:55|3476.38
20:12:56|3476.38
20:12:58|3475.5
20:12:59|3475.28
20:13:00|3475.29
20:13:02|3475.29
20:13:04|3475.73
20:13:05|3475.79
20:13:06|3475.8
20:13:07|3476.99
20:13:08|3477.34
20:13:09|3477.35
20:13:11|3477.35
20:13:12|3477.73
20:13:13|3478.67
20:13:13|3477.83
20:13:14|3477.83
20:13:15|3477.83
20:13:17|3477.83
20:13:18|3477.84
20:13:19|3477.84
20:13:19|3477.83
20:13:21|3477.84
20:13:21|3477.83
20:13:23|3477.83
20:13:24|3477.83
20:13:25|3477.83
20:13:25|3477.37
20:13:26|3477.2
20:13:27|3477.7
20:13:29|3477.77
20:13:29|3477.77
20:13:30|3477.77
20:13:32|3477.77
20:13:32|3477.78
20:13:33|3477.77
20:13:34|3477.77
20:13:36|3477.78
20:13:37|3478.61
20:13:37|3478.32
20:13:39|3478.31
20:13:40|3477.42
20:13:42|3477.93
20:13:43|3477.94
20:13:44|3477.94
20:13:46|3477.84
20:13:46|3477.84
20:13:47|3477.84
20:13:48|3477.23
20:13:49|3477.22
20:13:50|3476.69
20:13:51|3476.35
20:13:52|3476.35
20:13:53|3477.01
20:13:54|3477.22
20:13:55|3477.22
20:13:56|3477.21
20:13:57|3477.22
20:13:58|3477.22
20:13:59|3477.21
20:14:01|3477.21
20:14:03|3477.21
20:14:04|3477.21
20:14:04|3477.21
20:14:05|3477.52
20:14:07|3477.52
20:14:08|3477.52
20:14:09|3477.52
20:14:10|3477.51
20:14:11|3477.52
20:14:12|3477.52
20:14:13|3477.51
20:14:15|3477.22
20:14:16|3477.4
20:14:16|3477.41
20:14:18|3477.41
20:14:18|3477.4
20:14:19|3477.4
20:14:21|3477.4
20:14:22|3477.4
20:14:23|3477.4
20:14:24|3477.5
20:14:25|3477.51
20:14:26|3477.5
20:14:27|3477.52
20:14:28|3477.99
20:14:29|3477.99
20:14:30|3477.21
20:14:31|3477.22
20:14:32|3477.96
20:14:33|3477.97
20:14:34|3477.97
20:14:35|3478.55
20:14:36|3478.55
20:14:37|3478.03
20:14:38|3478.02
20:14:39|3478.03
20:14:40|3478.03
20:14:41|3478.03
20:14:43|3478.46
20:14:44|3478.47
20:14:45|3477.98
20:14:46|3477.98
20:14:48|3477.97
20:14:50|3477.97
20:14:50|3477.98
20:14:51|3477.97
20:14:52|3477.98
20:14:54|3477.97
20:14:55|3477.97
20:14:56|3477.97
20:14:57|3477.97
20:14:58|3477.97
20:14:59|3479.
20:15:00|3478.99
20:15:02|3478.99
20:15:02|3478.99
20:15:04|3479.
20:15:06|3479.
20:15:07|3478.99
20:15:08|3478.99
20:15:09|3478.93
20:15:10|3478.01
20:15:11|3478.01
20:15:12|3478.01
20:15:13|3478.
20:15:14|3478.
20:15:14|3478.
20:15:16|3478.01
20:15:17|3478.
20:15:18|3478.
20:15:18|3478.01
20:15:20|3478.01
20:15:21|3478.
20:15:21|3478.
20:15:23|3478.
20:15:24|3478.01
20:15:25|3478.01
20:15:26|3478.2
20:15:27|3478.2
20:15:27|3478.52
20:15:29|3478.53
20:15:30|3478.52
20:15:30|3477.74
20:15:31|3477.74
20:15:33|3477.75
20:15:33|3477.74
20:15:35|3477.74
20:15:35|3477.74
20:15:37|3477.75
20:15:37|3477.75
20:15:39|3477.75
20:15:40|3477.75
20:15:42|3477.75
20:15:42|3477.75
20:15:44|3477.32
20:15:46|3477.32
20:15:46|3477.32
20:15:47|3477.32
20:15:49|3477.31
20:15:50|3477.32
20:15:51|3477.31
20:15:52|3477.31
20:15:53|3477.32
20:15:54|3477.32
20:15:55|3477.31
20:15:56|3477.3
20:15:57|3478.58
20:15:58|3478.78
20:15:59|3479.49
20:16:00|3479.94
20:16:01|3480.13
20:16:02|3480.13
20:16:04|3481.24
20:16:06|3481.47
20:16:07|3481.47
20:16:07|3481.99
20:16:08|3481.99
20:16:10|3482.18
20:16:10|3482.19
20:16:12|3482.19
20:16:13|3482.99
20:16:14|3483.
20:16:14|3482.36
20:16:16|3482.36
20:16:17|3482.49
20:16:18|3482.93
20:16:19|3482.48
20:16:19|3482.48
20:16:21|3481.73
20:16:22|3481.73
20:16:23|3481.73
20:16:24|3482.08
20:16:25|3482.07
20:16:26|3482.48
20:16:27|3482.96
20:16:27|3482.96
20:16:29|3482.96
20:16:30|3483.27
20:16:30|3483.27
20:16:31|3483.27
20:16:32|3483.27
20:16:34|3483.27
20:16:35|3483.27
20:16:35|3483.27
20:16:36|3483.28
20:16:38|3483.27
20:16:40|3483.27
20:16:40|3482.94
20:16:41|3482.93
20:16:43|3482.18
20:16:44|3482.18
20:16:45|3482.18
20:16:47|3483.41
20:16:48|3483.35
20:16:49|3483.34
20:16:49|3483.35
20:16:51|3483.34
20:16:52|3483.34
20:16:53|3483.34
20:16:54|3483.34
20:16:55|3482.91
20:16:57|3483.32
20:16:58|3483.32
20:16:59|3483.33
20:17:01|3483.33
20:17:01|3483.33
20:17:02|3483.32
20:17:04|3483.32
20:17:04|3483.33
20:17:07|3485.
20:17:07|3486.
20:17:09|3485.29
20:17:10|3485.17
20:17:11|3484.53
20:17:12|3485.3
20:17:13|3485.49
20:17:14|3485.5
20:17:15|3484.8
20:17:17|3484.71
20:17:17|3485.85
20:17:18|3485.18
20:17:19|3485.17
20:17:20|3485.54
20:17:21|3485.39
20:17:22|3485.39
20:17:23|3485.39
20:17:25|3485.84
20:17:25|3485.85
20:17:26|3485.84
20:17:27|3484.8
20:17:29|3484.78
20:17:29|3484.7
20:17:31|3484.29
20:17:31|3484.29
20:17:32|3483.47
20:17:34|3483.47
20:17:34|3483.48
20:17:35|3483.99
20:17:36|3483.47
20:17:38|3483.48
20:17:39|3483.48
20:17:39|3483.88
20:17:40|3482.98
20:17:41|3482.96
20:17:43|3482.96
20:17:43|3482.78
20:17:44|3482.79
20:17:46|3481.87
20:17:47|3481.88
20:17:48|3480.77
20:17:49|3481.46
20:17:50|3480.94
20:17:51|3480.59
20:17:52|3481.37
20:17:53|3480.82
20:17:54|3480.82
20:17:55|3480.82
20:17:56|3480.81
20:17:57|3481.29
20:17:59|3481.29
20:17:59|3481.3
20:18:01|3479.99
20:18:01|3479.99
20:18:02|3479.99
20:18:04|3479.99
20:18:05|3478.5
20:18:07|3478.01
20:18:08|3478.01
20:18:09|3478.
20:18:10|3478.
20:18:12|3477.59
20:18:12|3477.99
20:18:14|3478.11
20:18:14|3478.35
20:18:16|3477.88
20:18:17|3478.13
20:18:18|3478.14
20:18:19|3478.14
20:18:20|3478.13
20:18:21|3478.13
20:18:22|3477.89
20:18:23|3477.89
20:18:24|3478.35
20:18:25|3479.08
20:18:26|3478.3
20:18:27|3478.15
20:18:28|3478.48
20:18:29|3478.49
20:18:31|3478.48
20:18:31|3478.49
20:18:32|3478.48
20:18:33|3478.28
20:18:35|3478.14
20:18:36|3478.15
20:18:37|3478.44
20:18:38|3478.15
20:18:39|3477.01
20:18:39|3477.01
20:18:41|3477.01
20:18:42|3477.01
20:18:42|3477.37
20:18:43|3477.37
20:18:45|3477.37
20:18:47|3477.37
20:18:48|3477.03
20:18:49|3477.03
20:18:50|3477.02
20:18:52|3477.53
20:18:53|3477.53
20:18:54|3477.52
20:18:55|3477.52
20:18:56|3477.52
20:18:57|3477.52
20:18:58|3477.52
20:18:59|3477.53
20:19:00|3477.53
20:19:01|3477.53
20:19:03|3477.52
20:19:04|3477.52
20:19:04|3477.53
20:19:07|3477.1
20:19:08|3477.1
20:19:09|3477.1
20:19:10|3477.1
20:19:10|3477.11
20:19:12|3477.13
20:19:14|3477.14
20:19:14|3477.13
20:19:16|3477.13
20:19:17|3477.14
20:19:18|3475.46
20:19:19|3475.46
20:19:20|3475.27
20:19:21|3475.
20:19:22|3475.
20:19:23|3474.96
20:19:24|3474.91
20:19:25|3474.64
20:19:26|3474.64
20:19:27|3474.5
20:19:28|3475.5
20:19:29|3475.62
20:19:30|3475.02
20:19:31|3475.02
20:19:32|3474.85
20:19:33|3474.85
20:19:34|3474.56
20:19:35|3474.57
20:19:36|3475.05
20:19:37|3475.05
20:19:38|3475.04
20:19:39|3475.04
20:19:40|3475.04
20:19:41|3475.04
20:19:42|3475.04
20:19:43|3474.84
20:19:44|3474.84
20:19:46|3474.53
20:19:47|3474.58
20:19:47|3474.87
20:19:48|3474.88
20:19:49|3475.05
20:19:50|3474.95
20:19:52|3474.95
20:19:53|3474.95
20:19:55|3474.89
20:19:56|3474.88
20:19:57|3474.73
20:19:58|3474.73
20:19:59|3474.72
20:19:59|3474.72
20:20:01|3474.72
20:20:02|3474.53
20:20:02|3474.53
20:20:05|3474.53
20:20:05|3474.52
20:20:07|3474.26
20:20:08|3474.27
20:20:09|3474.26
20:20:09|3474.26
20:20:10|3474.26
20:20:11|3474.26
20:20:13|3474.26
20:20:14|3474.27
20:20:15|3475.25
20:20:16|3475.25
20:20:17|3475.25
20:20:19|3475.25
20:20:19|3475.25
20:20:20|3475.26
20:20:21|3475.25
20:20:22|3475.26
20:20:23|3475.25
20:20:24|3475.25
20:20:25|3475.06
20:20:27|3475.06
20:20:27|3475.01
20:20:28|3474.
20:20:29|3474.
20:20:30|3473.99
20:20:31|3474.
20:20:32|3474.
20:20:33|3474.
20:20:34|3474.
20:20:35|3474.
20:20:36|3474.
20:20:37|3473.99
20:20:38|3474.
20:20:39|3474.
20:20:40|3473.99
20:20:41|3474.
20:20:42|3474.
20:20:43|3474.
20:20:44|3474.
20:20:46|3473.99
20:20:48|3474.
20:20:48|3473.99
20:20:50|3474.44
20:20:51|3474.74
20:20:51|3474.99
20:20:53|3474.99
20:20:53|3474.99
20:20:55|3474.99
20:20:56|3474.98
20:20:57|3474.75
20:20:59|3474.75
20:21:00|3474.75
20:21:01|3474.75
20:21:01|3474.75
20:21:03|3474.75
20:21:04|3474.75
20:21:05|3474.75
20:21:06|3474.74
20:21:08|3474.75
20:21:08|3474.74
20:21:09|3474.75
20:21:10|3474.75
20:21:11|3474.75
20:21:12|3475.18
20:21:13|3476.04
20:21:14|3476.04
20:21:15|3476.1
20:21:16|3476.72
20:21:17|3476.73
20:21:18|3476.73
20:21:19|3476.73
20:21:20|3476.81
20:21:21|3476.81
20:21:22|3476.81
20:21:23|3476.8
20:21:24|3476.36
20:21:25|3476.36
20:21:26|3476.36
20:21:27|3476.36
20:21:28|3476.36
20:21:29|3476.36
20:21:30|3476.35
20:21:31|3476.35
20:21:32|3476.35
20:21:33|3476.35
20:21:34|3476.36
20:21:35|3476.36
20:21:36|3476.36
20:21:37|3476.36
20:21:38|3476.36
20:21:39|3476.4
20:21:40|3476.51
20:21:41|3476.52
20:21:42|3476.52
20:21:43|3476.52
20:21:44|3476.52
20:21:45|3476.52
20:21:47|3476.56
20:21:47|3476.52
20:21:49|3476.52
20:21:49|3476.51
20:21:50|3476.36
20:21:52|3476.36
20:21:54|3476.36
20:21:54|3476.36
20:21:55|3476.36
20:21:56|3475.67
20:21:57|3475.08
20:21:58|3475.29
20:21:59|3476.04
20:22:01|3476.36
20:22:01|3476.37
20:22:03|3476.37
20:22:04|3476.36
20:22:05|3476.36
20:22:06|3476.36
20:22:06|3476.36
20:22:08|3475.85
20:22:09|3475.84
20:22:10|3475.84
20:22:12|3475.84
20:22:13|3475.49
20:22:14|3475.49
20:22:15|3475.15
20:22:17|3475.14
20:22:18|3475.14
20:22:19|3474.37
20:22:20|3473.99
20:22:21|3474.38
20:22:21|3474.38
20:22:23|3474.38
20:22:23|3474.37
20:22:24|3474.37
20:22:25|3474.38
20:22:26|3474.37
20:22:27|3474.37
20:22:28|3474.37
20:22:30|3474.37
20:22:30|3474.38
20:22:31|3474.38
20:22:32|3474.37
20:22:33|3474.37
20:22:34|3474.37
20:22:36|3474.38
20:22:37|3474.38
20:22:37|3474.8
20:22:38|3474.97
20:22:39|3475.41
20:22:41|3475.41
20:22:42|3475.41
20:22:42|3475.42
20:22:43|3475.73
20:22:45|3475.73
20:22:45|3475.78
20:22:46|3475.79
20:22:48|3475.78
20:22:49|3475.78
20:22:50|3475.78
20:22:51|3475.78
20:22:52|3475.79
20:22:53|3475.78
20:22:54|3475.78
20:22:55|3475.79
20:22:56|3475.79
20:22:57|3475.84
20:22:58|3475.84
20:23:00|3477.53
20:23:01|3476.43
20:23:03|3476.89
20:23:03|3476.89
20:23:05|3477.97
20:23:06|3477.97
20:23:07|3477.93
20:23:09|3477.95
20:23:09|3478.05
20:23:10|3478.27
20:23:12|3478.36
20:23:13|3478.36
20:23:14|3478.36
20:23:15|3478.36
20:23:16|3478.38
20:23:17|3477.88
20:23:18|3477.88
20:23:19|3477.88
20:23:20|3477.88
20:23:21|3477.88
20:23:22|3478.05
20:23:23|3478.05
20:23:24|3477.32
20:23:25|3477.02
20:23:26|3477.32
20:23:27|3477.5
20:23:28|3477.56
20:23:29|3477.56
20:23:30|3477.56
20:23:31|3477.82
20:23:32|3477.87
20:23:33|3477.87
20:23:35|3477.87
20:23:35|3477.88
20:23:36|3477.88
20:23:37|3477.88
20:23:39|3477.88
20:23:39|3477.87
20:23:40|3477.88
20:23:41|3477.88
20:23:42|3477.88
20:23:43|3477.88
20:23:44|3477.88
20:23:45|3476.93
20:23:47|3476.93
20:23:47|3476.93
20:23:49|3477.21
20:23:50|3477.21
20:23:51|3476.23
20:23:53|3476.2
20:23:54|3476.2
20:23:55|3476.25
20:23:56|3476.25
20:23:56|3476.25
20:23:58|3476.25
20:23:59|3476.25
20:24:00|3476.18
20:24:01|3475.5
20:24:02|3475.51
20:24:03|3475.51
20:24:04|3474.82
20:24:05|3474.82
20:24:06|3474.82
20:24:07|3475.06
20:24:08|3474.82
20:24:09|3474.81
20:24:10|3474.8
20:24:11|3474.8
20:24:13|3474.
20:24:13|3474.
20:24:14|3474.
20:24:15|3474.53
20:24:16|3475.07
20:24:17|3475.06
20:24:18|3475.06
20:24:19|3474.85
20:24:20|3474.86
20:24:21|3474.86
20:24:22|3474.86
20:24:23|3475.07
20:24:24|3475.11
20:24:25|3475.11
20:24:27|3475.11
20:24:28|3475.11
20:24:29|3475.12
20:24:30|3475.11
20:24:31|3475.23
20:24:32|3475.27
20:24:33|3475.26
20:24:34|3475.26
20:24:35|3475.31
20:24:36|3475.43
20:24:38|3475.43
20:24:38|3475.43
20:24:39|3475.44
20:24:40|3475.44
20:24:41|3475.44
20:24:42|3475.45
20:24:43|3475.45
20:24:44|3475.45
20:24:45|3475.46
20:24:46|3475.46
20:24:47|3475.49
20:24:48|3475.48
20:24:49|3475.48
20:24:50|3475.48
20:24:52|3475.76
20:24:54|3475.76
20:24:54|3475.76
20:24:55|3475.48
20:24:57|3475.49
20:24:58|3475.49
20:24:59|3474.56
20:25:00|3475.48
20:25:01|3475.25
20:25:02|3475.26
20:25:03|3475.25
20:25:04|3475.25
20:25:05|3475.25
20:25:06|3475.26
20:25:07|3475.25
20:25:08|3475.25
20:25:09|3475.26
20:25:10|3474.8
20:25:11|3474.8
20:25:12|3474.79
20:25:13|3474.8
20:25:14|3474.8
20:25:15|3474.8
20:25:16|3474.79
20:25:17|3474.79
20:25:18|3474.79
20:25:19|3474.79
20:25:20|3474.79
20:25:21|3474.8
20:25:22|3474.65
20:25:23|3474.65
20:25:24|3474.65
20:25:25|3474.61
20:25:26|3474.61
20:25:27|3474.6
20:25:28|3474.6
20:25:29|3474.61
20:25:30|3474.61
20:25:31|3474.61
20:25:33|3474.73
20:25:33|3474.79
20:25:35|3474.79
20:25:36|3474.78
20:25:37|3474.78
20:25:38|3474.78
20:25:39|3475.17
20:25:40|3475.17
20:25:41|3475.08
20:25:42|3475.08
20:25:42|3474.85
20:25:43|3474.85
20:25:45|3474.85
20:25:46|3474.85
20:25:47|3474.85
20:25:48|3474.85
20:25:48|3474.84
20:25:50|3474.84
20:25:50|3474.85
20:25:53|3474.84
20:25:53|3474.84
20:25:54|3475.
20:25:56|3475.25
20:25:57|3475.24
20:25:58|3475.25
20:25:59|3475.24
20:26:01|3475.25
20:26:01|3475.25
20:26:02|3475.24
20:26:03|3474.96
20:26:04|3474.97
20:26:05|3474.97
20:26:06|3475.13
20:26:07|3475.14
20:26:08|3475.14
20:26:09|3475.14
20:26:10|3475.77
20:26:11|3476.86
20:26:12|3476.87
20:26:13|3476.86
20:26:15|3476.87
20:26:16|3476.92
20:26:17|3476.91
20:26:18|3476.92
20:26:20|3476.91
20:26:20|3476.91
20:26:22|3476.91
20:26:22|3476.92
20:26:24|3476.94
20:26:25|3477.62
20:26:26|3477.62
20:26:27|3477.61
20:26:29|3477.67
20:26:29|3477.67
20:26:30|3477.67
20:26:32|3477.67
20:26:33|3477.67
20:26:34|3477.67
20:26:35|3477.61
20:26:36|3477.61
20:26:37|3477.52
20:26:38|3477.52
20:26:39|3477.52
20:26:40|3477.52
20:26:41|3477.52
20:26:42|3476.44
20:26:43|3476.1
20:26:44|3476.1
20:26:45|3476.1
20:26:46|3476.1
20:26:47|3476.1
20:26:49|3476.1
20:26:49|3476.1
20:26:50|3476.09
20:26:52|3476.1
20:26:53|3476.1
20:26:55|3476.1
20:26:56|3476.1
20:26:58|3475.8
20:26:58|3475.81
20:26:59|3475.8
20:27:00|3475.8
20:27:01|3475.8
20:27:02|3475.81
20:27:03|3475.81
20:27:04|3475.82
20:27:05|3475.82
20:27:07|3475.84
20:27:08|3475.85
20:27:09|3475.85
20:27:10|3475.84
20:27:10|3475.85
20:27:12|3475.85
20:27:13|3475.85
20:27:14|3475.85
20:27:14|3475.84
20:27:16|3475.85
20:27:17|3475.84
20:27:18|3475.85
20:27:19|3475.84
20:27:20|3475.84
20:27:21|3475.84
20:27:22|3475.84
20:27:23|3475.84
20:27:24|3475.84
20:27:25|3475.84
20:27:26|3475.85
20:27:27|3476.
20:27:28|3476.01
20:27:30|3476.68
20:27:30|3476.68
20:27:31|3476.68
20:27:32|3476.68
20:27:33|3476.68
20:27:35|3476.68
20:27:35|3476.68
20:27:37|3476.69
20:27:38|3475.85
20:27:38|3475.85
20:27:39|3475.85
20:27:41|3475.85
20:27:41|3475.85
20:27:42|3475.85
20:27:43|3475.85
20:27:44|3475.85
20:27:45|3475.85
20:27:47|3475.85
20:27:47|3475.85
20:27:48|3475.85
20:27:49|3475.84
20:27:50|3475.85
20:27:51|3475.85
20:27:53|3475.85
20:27:54|3475.86
20:27:56|3476.
20:27:57|3476.01
20:27:58|3476.01
20:27:59|3476.01
20:28:00|3476.01
20:28:01|3476.
20:28:02|3476.01
20:28:03|3476.
20:28:04|3475.7
20:28:05|3475.75
20:28:07|3476.19
20:28:07|3476.19
20:28:08|3476.19
20:28:10|3476.19
20:28:11|3476.19
20:28:12|3476.19
20:28:13|3476.16
20:28:14|3476.16
20:28:15|3475.74
20:28:16|3475.75
20:28:17|3475.75
20:28:18|3475.74
20:28:19|3475.74
20:28:20|3475.74
20:28:22|3475.75
20:28:23|3475.74
20:28:24|3475.74
20:28:25|3475.74
20:28:25|3475.75
20:28:27|3475.74
20:28:29|3475.54
20:28:30|3475.51
20:28:31|3475.52
20:28:32|3475.52
20:28:33|3475.52
20:28:35|3475.51
20:28:35|3475.52
20:28:36|3475.52
20:28:37|3475.51
20:28:38|3475.51
20:28:39|3475.52
20:28:40|3475.51
20:28:41|3475.51
20:28:42|3475.51
20:28:44|3475.51
20:28:44|3475.51
20:28:46|3475.51
20:28:46|3475.52
20:28:47|3475.52
20:28:49|3475.51
20:28:50|3475.62
20:28:50|3475.74
20:28:52|3475.99
20:28:52|3477.21
20:28:55|3478.19
20:28:56|3477.74
20:28:57|3477.74
20:28:58|3477.74
20:28:59|3477.74
20:29:00|3477.75
20:29:01|3477.75
20:29:02|3477.75
20:29:03|3477.75
20:29:04|3477.75
20:29:05|3477.75
20:29:06|3477.74
20:29:07|3478.19
20:29:08|3478.18
20:29:09|3478.18
20:29:10|3478.18
20:29:11|3478.18
20:29:12|3478.18
20:29:13|3478.18
20:29:14|3477.84
20:29:15|3477.84
20:29:16|3477.83
20:29:18|3477.65
20:29:18|3477.66
20:29:19|3477.66
20:29:21|3477.65
20:29:22|3477.66
20:29:23|3477.83
20:29:24|3477.83
20:29:25|3477.83
20:29:26|3477.83
20:29:27|3477.83
20:29:29|3477.84
20:29:30|3477.84
20:29:31|3477.84
20:29:32|3477.84
20:29:33|3477.84
20:29:34|3477.83
20:29:35|3477.83
20:29:36|3477.83
20:29:37|3477.83
20:29:38|3477.83
20:29:39|3477.84
20:29:40|3477.84
20:29:41|3477.84
20:29:42|3477.84
20:29:44|3477.84
20:29:45|3477.84
20:29:46|3477.83
20:29:47|3477.83
20:29:48|3477.84
20:29:49|3477.84
20:29:50|3477.83
20:29:51|3477.84
20:29:52|3477.83
20:29:53|3477.83
20:29:54|3477.83
20:29:55|3477.83
20:29:56|3477.83
20:29:58|3477.33
20:29:59|3477.05
20:29:59|3477.05
20:30:00|3477.04
20:30:01|3477.05
20:30:03|3477.05
20:30:05|3477.04
20:30:05|3477.05
20:30:06|3477.05
20:30:07|3477.05
20:30:08|3476.87
20:30:10|3476.06
20:30:10|3476.06
20:30:12|3476.06
20:30:12|3476.05
20:30:14|3475.5
20:30:15|3475.7
20:30:16|3475.74
20:30:17|3475.75
20:30:19|3475.57
20:30:20|3475.52
20:30:21|3475.31
20:30:22|3475.02
20:30:23|3475.02
20:30:24|3475.02
20:30:25|3475.02
20:30:26|3474.83
20:30:27|3474.8
20:30:28|3474.8
20:30:29|3474.76
20:30:31|3474.77
20:30:32|3474.75
20:30:33|3474.13
20:30:34|3474.18
20:30:36|3474.57
20:30:36|3474.57
20:30:37|3474.17
20:30:38|3474.17
20:30:39|3474.17
20:30:40|3474.17
20:30:41|3474.17
20:30:42|3474.16
20:30:43|3474.16
20:30:44|3473.26
20:30:45|3472.81
20:30:46|3472.71
20:30:47|3472.69
20:30:48|3472.42
20:30:49|3472.06
20:30:50|3471.41
20:30:51|3470.61
20:30:52|3470.39
20:30:53|3470.36
20:30:54|3469.75
20:30:55|3469.05
20:30:57|3469.48
20:30:58|3469.29
20:30:59|3468.52
20:31:00|3468.69
20:31:01|3469.24
20:31:02|3468.89
20:31:03|3468.6
20:31:04|3468.6
20:31:06|3468.74
20:31:06|3468.31
20:31:08|3469.
20:31:09|3468.93
20:31:11|3468.94
20:31:11|3469.2
20:31:13|3469.64
20:31:13|3470.26
20:31:15|3470.26
20:31:17|3470.74
20:31:18|3470.57
20:31:19|3470.57
20:31:20|3471.58
20:31:21|3472.27
20:31:22|3472.27
20:31:23|3471.84
20:31:24|3471.78
20:31:25|3472.12
20:31:26|3472.12
20:31:27|3472.13
20:31:28|3472.13
20:31:29|3472.88
20:31:30|3472.55
20:31:31|3472.58
20:31:32|3472.75
20:31:33|3472.74
20:31:34|3472.74
20:31:35|3472.74
20:31:36|3472.36
20:31:37|3472.36
20:31:38|3472.36
20:31:39|3472.36
20:31:40|3472.13
20:31:41|3472.13
20:31:42|3472.13
20:31:43|3472.82
20:31:44|3472.81
20:31:45|3472.81
20:31:46|3472.35
20:31:47|3472.67
20:31:48|3472.67
20:31:49|3472.34
20:31:50|3472.34
20:31:51|3472.34
20:31:52|3472.89
20:31:53|3472.89
20:31:54|3472.89
20:31:55|3472.87
20:31:56|3472.61
20:31:58|3472.35
20:31:58|3472.15
20:32:01|3472.15
20:32:02|3472.14
20:32:02|3472.15
20:32:04|3472.15
20:32:05|3472.15
20:32:06|3472.15
20:32:07|3472.59
20:32:08|3472.52
20:32:09|3472.52
20:32:10|3472.52
20:32:11|3472.51
20:32:11|3472.51
20:32:12|3472.6
20:32:14|3472.86
20:32:15|3472.86
20:32:16|3472.86
20:32:17|3472.86
20:32:17|3472.87
20:32:20|3472.86
20:32:20|3472.86
20:32:21|3472.87
20:32:22|3473.13
20:32:23|3473.13
20:32:24|3473.13
20:32:25|3473.12
20:32:26|3473.13
20:32:27|3473.13
20:32:28|3473.13
20:32:30|3473.14
20:32:31|3472.61
20:32:32|3472.61
20:32:33|3472.6
20:32:34|3472.6
20:32:35|3473.11
20:32:36|3473.1
20:32:37|3473.01
20:32:38|3472.92
20:32:39|3472.91
20:32:40|3472.91
20:32:40|3472.92
20:32:42|3472.92
20:32:43|3472.92
20:32:44|3472.92
20:32:45|3472.92
20:32:47|3472.91
20:32:47|3472.92
20:32:48|3472.92
20:32:49|3472.92
20:32:50|3472.91
20:32:51|3472.91
20:32:52|3472.91
20:32:54|3472.92
20:32:54|3472.92
20:32:56|3472.91
20:32:57|3472.91
20:32:57|3472.92
20:32:58|3472.91
20:32:59|3472.92
20:33:01|3472.92
20:33:02|3472.91
20:33:04|3472.91
20:33:05|3472.91
20:33:06|3472.92
20:33:07|3473.21
20:33:08|3473.1
20:33:09|3473.09
20:33:10|3473.1
20:33:11|3473.1
20:33:12|3473.1
20:33:14|3473.1
20:33:15|3473.1
20:33:16|3473.09
20:33:17|3473.09
20:33:18|3473.09
20:33:18|3473.1
20:33:20|3473.09
20:33:22|3473.09
20:33:22|3473.09
20:33:23|3473.09
20:33:24|3473.09
20:33:25|3473.09
20:33:26|3473.09
20:33:27|3473.09
20:33:28|3473.09
20:33:29|3473.09
20:33:30|3473.09
20:33:31|3473.09
20:33:32|3473.09
20:33:33|3473.09
20:33:34|3473.09
20:33:35|3473.1
20:33:36|3473.1
20:33:37|3473.1
20:33:38|3473.1
20:33:39|3473.09
20:33:40|3473.09
20:33:41|3473.1
20:33:42|3473.09
20:33:43|3473.1
20:33:44|3473.1
20:33:45|3473.1
20:33:46|3473.09
20:33:47|3473.1
20:33:48|3473.09
20:33:49|3473.09
20:33:50|3473.09
20:33:51|3473.09
20:33:52|3473.1
20:33:53|3473.1
20:33:54|3473.1
20:33:55|3473.1
20:33:56|3473.09
20:33:57|3473.1
20:33:58|3473.1
20:33:59|3473.1
20:34:01|3473.09
20:34:02|3473.09
20:34:03|3473.09
20:34:04|3473.09
20:34:04|3473.09
20:34:07|3472.92
20:34:08|3472.92
20:34:08|3472.83
20:34:09|3472.25
20:34:11|3472.25
20:34:12|3472.25
20:34:13|3472.25
20:34:14|3472.52
20:34:15|3472.91
20:34:16|3472.91
20:34:17|3472.91
20:34:18|3472.91
20:34:19|3472.97
20:34:20|3472.97
20:34:21|3472.97
20:34:23|3472.97
20:34:24|3472.97
20:34:24|3473.09
20:34:27|3473.09
20:34:27|3473.09
20:34:28|3473.09
20:34:29|3473.09
20:34:30|3473.09
20:34:31|3473.1
20:34:32|3473.09
20:34:33|3473.09
20:34:34|3473.09
20:34:35|3473.09
20:34:37|3473.09
20:34:38|3473.4
20:34:39|3473.39
20:34:40|3473.4
20:34:41|3473.39
20:34:42|3473.39
20:34:43|3473.4
20:34:44|3473.39
20:34:45|3473.39
20:34:46|3473.39
20:34:47|3473.39
20:34:48|3473.39
20:34:48|3473.4
20:34:49|3473.39
20:34:51|3473.39
20:34:51|3473.39
20:34:52|3473.39
20:34:53|3473.39
20:34:55|3473.39
20:34:55|3473.39
20:34:57|3473.4
20:34:58|3473.4
20:34:59|3473.4
20:35:01|3473.4
20:35:01|3473.4
20:35:02|3473.39
20:35:03|3473.4
20:35:05|3473.39
20:35:06|3473.39
20:35:06|3473.39
20:35:08|3473.39
20:35:09|3473.39
20:35:10|3473.4
20:35:12|3473.39
20:35:12|3473.4
20:35:14|3473.
20:35:15|3473.
20:35:16|3473.01
20:35:17|3473.01
20:35:18|3473.
20:35:19|3473.
20:35:20|3473.
20:35:21|3473.
20:35:22|3473.01
20:35:23|3473.
20:35:24|3473.
20:35:25|3473.17
20:35:27|3473.22
20:35:28|3473.22
20:35:28|3473.39
20:35:29|3473.38
20:35:31|3473.39
20:35:31|3473.39
20:35:33|3473.38
20:35:33|3473.38
20:35:34|3473.39
20:35:36|3473.38
20:35:37|3473.38
20:35:38|3473.38
20:35:39|3473.38
20:35:40|3473.39
20:35:41|3473.38
20:35:42|3473.38
20:35:43|3473.38
20:35:44|3473.38
20:35:45|3473.39
20:35:46|3473.39
20:35:47|3473.39
20:35:48|3473.39
20:35:49|3473.39
20:35:50|3473.39
20:35:51|3473.38
20:35:52|3473.39
20:35:53|3473.39
20:35:54|3473.39
20:35:55|3473.39
20:35:56|3473.38
20:35:57|3473.38
20:35:58|3473.39
20:35:59|3473.39
20:36:00|3473.39
20:36:02|3473.38
20:36:03|3473.38
20:36:04|3473.38
20:36:06|3473.38
20:36:07|3473.38
20:36:08|3473.38
20:36:10|3474.79
20:36:10|3475.18
20:36:11|3475.17
20:36:12|3475.18
20:36:13|3475.18
20:36:15|3475.17
20:36:16|3475.18
20:36:17|3475.18
20:36:18|3475.18
20:36:19|3475.18
20:36:20|3475.18
20:36:21|3475.18
20:36:22|3475.18
20:36:23|3475.18
20:36:24|3475.17
20:36:25|3475.17
20:36:26|3475.17
20:36:27|3475.18
20:36:28|3475.18
20:36:29|3475.17
20:36:30|3475.17
20:36:31|3475.17
20:36:32|3475.45
20:36:33|3475.52
20:36:34|3475.69
20:36:35|3475.68
20:36:36|3475.68
20:36:36|3475.68
20:36:38|3475.68
20:36:39|3475.68
20:36:40|3475.69
20:36:41|3475.69
20:36:41|3475.51
20:36:43|3475.5
20:36:43|3475.5
20:36:45|3475.5
20:36:45|3475.5
20:36:47|3475.5
20:36:48|3475.5
20:36:49|3474.17
20:36:49|3474.18
20:36:51|3474.18
20:36:52|3474.63
20:36:53|3474.63
20:36:54|3474.63
20:36:55|3474.63
20:36:56|3474.63
20:36:56|3474.63
20:36:58|3474.63
20:36:59|3474.63
20:37:00|3474.63
20:37:01|3474.64
20:37:02|3474.65
20:37:04|3474.88
20:37:05|3474.88
20:37:07|3474.87
20:37:07|3474.87
20:37:09|3474.88
20:37:10|3474.88
20:37:11|3474.88
20:37:12|3474.88
20:37:13|3473.8
20:37:14|3473.8
20:37:15|3473.81
20:37:16|3474.45
20:37:17|3474.86
20:37:18|3474.86
20:37:19|3474.86
20:37:20|3474.86
20:37:21|3474.86
20:37:23|3474.86
20:37:24|3474.86
20:37:26|3474.86
20:37:27|3474.86
20:37:28|3474.86
20:37:29|3474.85
20:37:30|3474.86
20:37:31|3474.86
20:37:31|3474.85
20:37:33|3474.86
20:37:34|3474.85
20:37:34|3474.85
20:37:36|3474.85
20:37:37|3474.85
20:37:38|3474.85
20:37:40|3474.85
20:37:40|3474.85
20:37:41|3474.85
20:37:42|3474.85
20:37:43|3474.86
20:37:44|3474.86
20:37:45|3474.86
20:37:46|3474.86
20:37:47|3474.9
20:37:48|3474.89
20:37:49|3474.89
20:37:50|3474.89
20:37:51|3474.9
20:37:52|3474.9
20:37:53|3474.9
20:37:54|3474.9
20:37:55|3474.89
20:37:56|3474.89
20:37:57|3474.9
20:37:58|3474.89
20:37:59|3474.89
20:38:00|3474.89
20:38:01|3474.89
20:38:02|3474.89
20:38:03|3474.89
20:38:04|3474.89
20:38:06|3474.9
20:38:08|3474.89
20:38:08|3474.89
20:38:10|3474.89
20:38:11|3474.89
20:38:12|3474.9
20:38:13|3474.9
20:38:14|3474.89
20:38:15|3474.89
20:38:16|3474.89
20:38:18|3474.9
20:38:19|3474.9
20:38:19|3474.9
20:38:21|3474.89
20:38:21|3474.89
20:38:22|3474.89
20:38:23|3474.9
20:38:25|3474.9
20:38:26|3474.89
20:38:26|3474.89
20:38:27|3474.9
20:38:29|3474.89
20:38:29|3474.9
20:38:30|3474.91
20:38:31|3474.95
20:38:33|3474.91
20:38:34|3474.91
20:38:35|3474.9
20:38:36|3473.81
20:38:36|3473.39
20:38:37|3473.52
20:38:38|3473.52
20:38:39|3473.53
20:38:40|3473.53
20:38:41|3473.53
20:38:42|3473.52
20:38:44|3473.17
20:38:45|3473.17
20:38:46|3473.17
20:38:47|3473.17
20:38:48|3473.16
20:38:49|3473.16
20:38:50|3473.16
20:38:51|3473.17
20:38:52|3473.16
20:38:53|3473.17
20:38:54|3473.16
20:38:55|3473.17
20:38:56|3473.17
20:38:57|3473.17
20:38:58|3473.17
20:38:59|3473.17
20:39:00|3473.21
20:39:01|3473.35
20:39:02|3473.34
20:39:04|3473.34
20:39:05|3473.34
20:39:06|3473.09
20:39:08|3473.08
20:39:09|3473.09
20:39:10|3473.09
20:39:10|3473.09
20:39:12|3473.09
20:39:13|3473.09
20:39:13|3473.01
20:39:16|3472.62
20:39:16|3472.62
20:39:17|3472.62
20:39:18|3472.62
20:39:19|3472.62
20:39:20|3472.67
20:39:21|3473.
20:39:22|3473.01
20:39:23|3472.48
20:39:24|3472.47
20:39:25|3472.48
20:39:26|3472.47
20:39:27|3472.47
20:39:28|3472.47
20:39:29|3472.48
20:39:30|3472.61
20:39:31|3472.62
20:39:33|3472.62
20:39:33|3472.62
20:39:35|3472.61
20:39:35|3472.62
20:39:37|3472.61
20:39:37|3472.62
20:39:39|3472.61
20:39:40|3472.62
20:39:41|3473.01
20:39:42|3472.67
20:39:43|3472.62
20:39:44|3472.63
20:39:44|3472.63
20:39:46|3472.62
20:39:47|3472.63
20:39:48|3472.63
20:39:50|3472.62
20:39:50|3472.62
20:39:51|3472.79
20:39:53|3473.34
20:39:54|3473.34
20:39:55|3473.38
20:39:56|3473.38
20:39:57|3473.38
20:39:58|3473.38
20:39:59|3473.39
20:40:00|3473.38
20:40:01|3473.38
20:40:02|3473.38
20:40:03|3473.38
20:40:04|3473.38
20:40:06|3473.38
20:40:06|3473.38
20:40:08|3473.38
20:40:08|3473.39
20:40:10|3473.39
20:40:11|3473.38
20:40:12|3473.38
20:40:13|3473.39
20:40:14|3473.39
20:40:15|3473.39
20:40:16|3473.38
20:40:17|3473.38
20:40:18|3473.38
20:40:19|3473.38
20:40:21|3473.38
20:40:22|3473.38
20:40:23|3473.39
20:40:24|3473.39
20:40:25|3473.39
20:40:27|3473.41
20:40:28|3473.41
20:40:29|3473.41
20:40:30|3473.41
20:40:31|3473.41
20:40:32|3473.42
20:40:33|3473.42
20:40:34|3473.45
20:40:35|3473.46
20:40:36|3473.46
20:40:37|3473.45
20:40:38|3473.46
20:40:39|3473.45
20:40:40|3473.45
20:40:42|3473.09
20:40:43|3473.09
20:40:43|3473.1
20:40:45|3473.1
20:40:46|3473.1
20:40:46|3473.09
20:40:48|3473.1
20:40:48|3473.26
20:40:51|3473.32
20:40:51|3473.32
20:40:52|3473.32
20:40:53|3473.42
20:40:54|3473.41
20:40:55|3473.32
20:40:56|3473.32
20:40:57|3473.32
20:40:58|3473.32
20:40:59|3473.25
20:41:00|3473.13
20:41:01|3473.25
20:41:02|3473.26
20:41:03|3473.25
20:41:04|3473.26
20:41:05|3473.25
20:41:07|3473.31
20:41:07|3473.31
20:41:09|3473.31
20:41:10|3473.31
20:41:11|3473.32
20:41:12|3473.31
20:41:13|3473.32
20:41:13|3473.32
20:41:15|3473.31
20:41:16|3473.32
20:41:17|3473.32
20:41:18|3473.32
20:41:18|3473.32
20:41:20|3473.46
20:41:21|3473.45
20:41:22|3473.45
20:41:23|3473.51
20:41:24|3473.51
20:41:25|3473.52
20:41:26|3473.52
20:41:26|3473.51
20:41:28|3473.52
20:41:29|3473.51
20:41:30|3473.51
20:41:30|3473.52
20:41:32|3473.51
20:41:33|3473.52
20:41:34|3473.51
20:41:35|3473.51
20:41:36|3473.42
20:41:37|3473.41
20:41:38|3473.42
20:41:39|3473.42
20:41:40|3473.42
20:41:41|3473.42
20:41:43|3473.42
20:41:43|3473.42
20:41:44|3473.41
20:41:45|3473.41
20:41:46|3473.42
20:41:47|3473.42
20:41:48|3473.42
20:41:49|3473.41
20:41:51|3473.42
20:41:52|3473.42
20:41:53|3473.42
20:41:54|3473.42
20:41:55|3473.42
20:41:56|3473.42
20:41:57|3473.42
20:41:58|3473.42
20:41:59|3473.42
20:42:01|3473.42
20:42:01|3473.42
20:42:02|3473.42
20:42:03|3473.42
20:42:04|3473.42
20:42:05|3473.42
20:42:06|3473.39
20:42:07|3473.38
20:42:09|3473.21
20:42:10|3473.21
20:42:12|3473.06
20:42:13|3473.03
20:42:14|3473.03
20:42:16|3473.01
20:42:16|3473.01
20:42:18|3473.01
20:42:18|3473.01
20:42:20|3473.01
20:42:21|3473.01
20:42:22|3473.02
20:42:23|3473.02
20:42:24|3473.02
20:42:25|3473.02
20:42:26|3473.02
20:42:27|3473.01
20:42:28|3473.02
20:42:29|3473.02
20:42:30|3473.02
20:42:31|3473.02
20:42:32|3473.02
20:42:33|3473.01
20:42:34|3473.02
20:42:35|3473.05
20:42:36|3473.4
20:42:37|3473.13
20:42:38|3473.4
20:42:39|3473.11
20:42:40|3473.11
20:42:41|3473.11
20:42:42|3473.11
20:42:43|3473.11
20:42:44|3473.1
20:42:45|3473.11
20:42:46|3473.11
20:42:47|3472.69
20:42:48|3472.65
20:42:49|3472.63
20:42:50|3472.61
20:42:51|3472.61
20:42:52|3472.27
20:42:54|3473.6
20:42:54|3473.6
20:42:55|3473.6
20:42:57|3473.61
20:42:57|3473.61
20:42:59|3473.6
20:43:00|3473.74
20:43:01|3474.17
20:43:02|3474.18
20:43:03|3474.18
20:43:03|3474.12
20:43:05|3473.97
20:43:06|3473.97
20:43:07|3473.96
20:43:08|3473.96
20:43:08|3473.93
20:43:11|3473.93
20:43:12|3473.92
20:43:14|3473.92
20:43:14|3473.92
20:43:15|3473.92
20:43:16|3473.93
20:43:18|3473.92
20:43:19|3473.92
20:43:20|3473.92
20:43:20|3473.92
20:43:21|3473.92
20:43:23|3473.92
20:43:24|3473.92
20:43:25|3473.88
20:43:26|3473.89
20:43:27|3473.89
20:43:28|3473.85
20:43:29|3473.86
20:43:31|3473.85
20:43:32|3473.85
20:43:32|3474.18
20:43:33|3474.3
20:43:35|3474.29
20:43:36|3474.94
20:43:37|3475.
20:43:38|3474.86
20:43:39|3474.62
20:43:40|3474.62
20:43:41|3474.9
20:43:42|3474.9
20:43:43|3474.71
20:43:44|3474.59
20:43:45|3474.58
20:43:46|3474.59
20:43:47|3474.59
20:43:49|3474.58
20:43:49|3474.54
20:43:51|3473.39
20:43:51|3472.98
20:43:53|3472.98
20:43:53|3472.98
20:43:54|3472.99
20:43:56|3472.17
20:43:56|3472.17
20:43:57|3472.2
20:43:58|3472.21
20:43:59|3472.21
20:44:01|3471.7
20:44:01|3471.53
20:44:02|3471.53
20:44:03|3471.54
20:44:04|3471.54
20:44:05|3471.54
20:44:07|3471.54
20:44:08|3471.54
20:44:09|3471.54
20:44:10|3471.54
20:44:11|3471.54
20:44:12|3471.54
20:44:14|3471.53
20:44:15|3471.14
20:44:16|3471.15
20:44:16|3471.15
20:44:18|3471.14
20:44:19|3471.14
20:44:21|3471.01
20:44:21|3470.
20:44:22|3469.54
20:44:23|3469.53
20:44:24|3469.54
20:44:25|3469.54
20:44:26|3469.53
20:44:27|3469.78
20:44:28|3469.98
20:44:29|3469.98
20:44:31|3469.99
20:44:32|3469.98
20:44:34|3469.98
20:44:34|3470.49
20:44:35|3470.8
20:44:36|3470.79
20:44:37|3470.8
20:44:39|3471.24
20:44:40|3471.25
20:44:41|3471.25
20:44:42|3471.25
20:44:43|3471.25
20:44:44|3471.25
20:44:45|3471.9
20:44:46|3471.53
20:44:47|3472.17
20:44:48|3472.18
20:44:50|3472.18
20:44:50|3472.18
20:44:51|3472.17
20:44:52|3471.53
20:44:53|3471.53
20:44:54|3471.53
20:44:55|3471.53
20:44:56|3471.52
20:44:57|3471.52
20:44:58|3471.53
20:44:59|3471.53
20:45:00|3471.53
20:45:01|3471.53
20:45:03|3471.53
20:45:03|3471.58
20:45:04|3471.58
20:45:06|3471.58
20:45:06|3471.58
20:45:07|3472.06
20:45:08|3472.07
20:45:10|3472.07
20:45:11|3472.06
20:45:13|3472.06
20:45:14|3472.07
20:45:16|3472.17
20:45:17|3472.16
20:45:18|3472.16
20:45:19|3472.16
20:45:20|3472.16
20:45:21|3472.16
20:45:22|3472.17
20:45:23|3472.17
20:45:24|3472.17
20:45:26|3472.16
20:45:28|3472.16
20:45:28|3472.16
20:45:29|3472.16
20:45:30|3472.17
20:45:31|3472.18
20:45:33|3472.18
20:45:35|3472.21
20:45:35|3472.21
20:45:36|3472.21
20:45:37|3472.22
20:45:39|3472.22
20:45:40|3472.22
20:45:41|3472.22
20:45:43|3472.21
20:45:43|3471.11
20:45:44|3472.5
20:45:45|3472.51
20:45:46|3472.51
20:45:47|3472.51
20:45:49|3472.5
20:45:49|3472.5
20:45:50|3472.5
20:45:51|3472.5
20:45:52|3472.5
20:45:53|3472.5
20:45:55|3472.51
20:45:55|3472.51
20:45:57|3472.66
20:45:58|3472.66
20:45:58|3472.66
20:45:59|3472.66
20:46:00|3472.67
20:46:01|3472.67
20:46:03|3472.67
20:46:03|3472.67
20:46:04|3472.67
20:46:06|3472.67
20:46:06|3472.67
20:46:07|3472.67
20:46:09|3472.7
20:46:09|3472.91
20:46:11|3473.62
20:46:12|3473.61
20:46:14|3473.62
20:46:15|3473.61
20:46:16|3473.61
20:46:17|3473.61
20:46:18|3473.61
20:46:20|3473.93
20:46:20|3473.93
20:46:21|3473.93
20:46:22|3473.93
20:46:23|3473.92
20:46:25|3473.92
20:46:26|3473.92
20:46:27|3473.93
20:46:28|3473.93
20:46:29|3474.44
20:46:29|3474.44
20:46:32|3474.45
20:46:33|3475.
20:46:34|3475.
20:46:36|3475.
20:46:36|3475.
20:46:37|3475.
20:46:38|3475.
20:46:39|3473.93
20:46:40|3473.93
20:46:41|3474.41
20:46:43|3474.41
20:46:43|3474.41
20:46:44|3474.41
20:46:45|3474.41
20:46:46|3474.4
20:46:47|3474.04
20:46:49|3474.04
20:46:49|3473.92
20:46:51|3473.93
20:46:51|3473.93
20:46:52|3473.93
20:46:53|3473.92
20:46:54|3474.21
20:46:55|3474.21
20:46:57|3474.21
20:46:57|3474.21
20:46:58|3474.21
20:47:00|3474.2
20:47:01|3474.2
20:47:02|3474.2
20:47:04|3474.84
20:47:06|3474.62
20:47:06|3474.62
20:47:08|3474.61
20:47:09|3474.61
20:47:10|3474.61
20:47:11|3474.62
20:47:13|3474.56
20:47:13|3474.1
20:47:15|3474.09
20:47:16|3474.09
20:47:18|3474.09
20:47:18|3473.62
20:47:19|3473.23
20:47:20|3473.23
20:47:21|3473.28
20:47:23|3473.28
20:47:23|3473.28
20:47:24|3473.28
20:47:25|3473.28
20:47:27|3473.27
20:47:29|3473.28
20:47:30|3473.27
20:47:31|3473.63
20:47:31|3473.63
20:47:33|3473.97
20:47:34|3473.97
20:47:35|3473.97
20:47:35|3473.53
20:47:37|3473.52
20:47:37|3473.52
20:47:38|3473.52
20:47:40|3473.52
20:47:40|3473.52
20:47:42|3473.52
20:47:43|3473.51
20:47:43|3473.52
20:47:44|3473.52
20:47:46|3473.51
20:47:46|3473.51
20:47:48|3473.51
20:47:48|3473.43
20:47:49|3473.28
20:47:50|3473.28
20:47:51|3473.28
20:47:52|3473.28
20:47:54|3473.27
20:47:54|3473.27
20:47:55|3473.28
20:47:56|3473.27
20:47:57|3473.28
20:47:59|3473.28
20:47:59|3473.28
20:48:00|3473.52
20:48:02|3473.51
20:48:03|3473.52
20:48:05|3473.52
20:48:05|3473.51
20:48:07|3473.52
20:48:07|3473.52
20:48:09|3473.52
20:48:09|3473.52
20:48:10|3473.52
20:48:11|3473.52
20:48:13|3473.52
20:48:15|3473.52
20:48:16|3473.52
20:48:17|3473.52
20:48:18|3473.52
20:48:19|3473.51
20:48:21|3473.52
20:48:22|3473.72
20:48:23|3473.73
20:48:24|3473.72
20:48:25|3473.73
20:48:26|3473.73
20:48:28|3473.73
20:48:28|3473.72
20:48:29|3473.72
20:48:30|3473.72
20:48:31|3473.96
20:48:32|3473.96
20:48:33|3473.96
20:48:34|3473.95
20:48:35|3473.95
20:48:36|3474.02
20:48:38|3474.02
20:48:39|3474.02
20:48:41|3474.02
20:48:41|3474.
20:48:42|3474.
20:48:43|3474.
20:48:44|3473.96
20:48:45|3473.83
20:48:46|3473.83
20:48:47|3474.01
20:48:48|3473.13
20:48:49|3472.53
20:48:50|3472.23
20:48:51|3472.23
20:48:52|3472.23
20:48:53|3472.23
20:48:54|3472.15
20:48:55|3472.15
20:48:56|3472.15
20:48:58|3472.15
20:48:59|3472.19
20:49:00|3472.19
20:49:01|3471.76
20:49:02|3472.1
20:49:04|3472.11
20:49:04|3472.11
20:49:06|3472.1
20:49:06|3471.75
20:49:08|3471.55
20:49:08|3472.17
20:49:10|3472.17
20:49:10|3472.17
20:49:11|3472.23
20:49:12|3472.27
20:49:14|3472.27
20:49:15|3472.26
20:49:16|3472.68
20:49:17|3472.68
20:49:18|3472.67
20:49:19|3472.68
20:49:20|3472.71
20:49:22|3472.71
20:49:22|3472.71
20:49:23|3472.72
20:49:25|3472.71
20:49:26|3472.72
20:49:27|3472.71
20:49:28|3472.72
20:49:29|3472.72
20:49:30|3472.72
20:49:31|3472.71
20:49:32|3472.72
20:49:33|3472.71
20:49:34|3472.72
20:49:36|3473.23
20:49:37|3473.23
20:49:39|3473.24
20:49:39|3473.24
20:49:41|3473.23
20:49:41|3473.23
20:49:43|3473.23
20:49:44|3473.23
20:49:44|3473.24
20:49:45|3472.78
20:49:46|3472.78
20:49:47|3472.56
20:49:48|3472.56
20:49:49|3472.01
20:49:50|3472.01
20:49:51|3472.72
20:49:52|3473.22
20:49:53|3473.23
20:49:54|3473.23
20:49:56|3474.25
20:49:56|3474.26
20:49:57|3474.26
20:49:59|3474.26
20:50:00|3474.26
20:50:00|3474.26
20:50:01|3474.26
20:50:03|3474.26
20:50:04|3474.26
20:50:05|3474.26
20:50:07|3474.25
20:50:08|3474.26
20:50:09|3474.25
20:50:10|3474.25
20:50:10|3473.77
20:50:12|3473.77
20:50:13|3473.76
20:50:14|3473.77
20:50:16|3473.77
20:50:16|3473.77
20:50:18|3473.76
20:50:19|3473.76
20:50:21|3473.77
20:50:21|3473.77
20:50:22|3473.77
20:50:23|3473.77
20:50:24|3473.77
20:50:25|3473.76
20:50:26|3473.65
20:50:27|3473.66
20:50:29|3473.66
20:50:29|3473.65
20:50:30|3473.66
20:50:31|3473.76
20:50:32|3473.77
20:50:33|3473.81
20:50:34|3473.82
20:50:35|3473.82
20:50:37|3473.81
20:50:39|3473.82
20:50:40|3473.81
20:50:41|3473.82
20:50:42|3474.
20:50:43|3474.29
20:50:44|3474.29
20:50:46|3473.85
20:50:47|3473.33
20:50:47|3473.04
20:50:48|3472.73
20:50:49|3472.1
20:50:50|3471.8
20:50:51|3471.75
20:50:52|3471.75
20:50:54|3471.19
20:50:54|3471.19
20:50:55|3471.2
20:50:57|3471.19
20:50:57|3471.19
20:50:58|3471.19
20:50:59|3471.2
20:51:00|3471.72
20:51:02|3472.89
20:51:03|3473.39
20:51:04|3473.85
20:51:05|3474.61
20:51:06|3474.61
20:51:07|3474.61
20:51:08|3474.61
20:51:09|3474.61
20:51:10|3473.91
20:51:11|3473.4
20:51:12|3472.95
20:51:13|3472.87
20:51:14|3472.54
20:51:15|3472.53
20:51:16|3472.53
20:51:17|3472.54
20:51:18|3472.53
20:51:19|3472.54
20:51:20|3472.53
20:51:21|3472.54
20:51:22|3472.53
20:51:23|3472.53
20:51:24|3472.98
20:51:25|3473.51
20:51:26|3474.17
20:51:27|3474.19
20:51:28|3474.62
20:51:29|3474.61
20:51:30|3474.61
20:51:31|3474.62
20:51:32|3474.61
20:51:33|3474.61
20:51:34|3474.61
20:51:35|3474.61
20:51:36|3474.61
20:51:37|3474.16
20:51:38|3473.84
20:51:40|3473.11
20:51:40|3473.1
20:51:42|3472.72
20:51:43|3472.71
20:51:44|3472.71
20:51:45|3472.59
20:51:45|3472.59
20:51:46|3472.59
20:51:47|3472.59
20:51:49|3472.59
20:51:49|3472.59
20:51:50|3472.5
20:51:51|3472.5
20:51:52|3472.54
20:51:53|3472.54
20:51:55|3472.54
20:51:56|3472.53
20:51:56|3472.53
20:51:58|3472.54
20:51:59|3472.54
20:51:59|3472.54
20:52:01|3472.53
20:52:02|3472.53
20:52:03|3473.05
20:52:04|3473.06
20:52:05|3473.06
20:52:06|3473.06
20:52:07|3473.05
20:52:08|3473.05
20:52:09|3473.06
20:52:11|3473.06
20:52:11|3473.06
20:52:13|3473.11
20:52:13|3473.11
20:52:15|3473.97
20:52:16|3473.97
20:52:18|3474.54
20:52:19|3474.53
20:52:21|3474.54
20:52:21|3474.53
20:52:22|3474.54
20:52:23|3474.21
20:52:25|3474.21
20:52:26|3474.2
20:52:27|3474.21
20:52:28|3474.2
20:52:29|3474.21
20:52:31|3473.8
20:52:31|3473.8
20:52:32|3473.8
20:52:33|3473.79
20:52:34|3473.78
20:52:35|3473.1
20:52:37|3473.1
20:52:37|3473.1
20:52:39|3473.1
20:52:40|3473.1
20:52:42|3472.3
20:52:42|3472.18
20:52:43|3471.78
20:52:44|3471.76
20:52:45|3471.43
20:52:47|3471.43
20:52:48|3471.43
20:52:49|3471.16
20:52:50|3471.16
20:52:51|3471.74
20:52:52|3471.75
20:52:53|3471.57
20:52:54|3471.19
20:52:55|3471.19
20:52:56|3471.2
20:52:57|3471.2
20:52:58|3471.27
20:52:59|3471.27
20:53:00|3472.17
20:53:01|3472.68
20:53:02|3473.6
20:53:03|3473.6
20:53:04|3473.6
20:53:05|3473.6
20:53:06|3473.6
20:53:07|3471.75
20:53:08|3472.04
20:53:09|3472.05
20:53:10|3472.05
20:53:11|3472.05
20:53:12|3472.05
20:53:13|3472.05
20:53:15|3472.05
20:53:16|3472.05
20:53:17|3472.48
20:53:18|3472.48
20:53:20|3472.48
20:53:20|3472.48
20:53:21|3472.48
20:53:23|3472.26
20:53:24|3472.15
20:53:25|3472.15
20:53:26|3472.15
20:53:28|3471.97
20:53:28|3471.98
20:53:29|3471.98
20:53:30|3471.98
20:53:31|3471.97
20:53:32|3471.97
20:53:33|3471.97
20:53:34|3471.97
20:53:35|3471.98
20:53:36|3471.98
20:53:37|3471.98
20:53:38|3471.98
20:53:39|3471.97
20:53:40|3473.54
20:53:41|3473.6
20:53:42|3473.25
20:53:43|3473.19
20:53:44|3473.18
20:53:46|3474.03
20:53:46|3474.67
20:53:49|3474.66
20:53:49|3474.66
20:53:50|3474.67
20:53:51|3474.67
20:53:52|3474.67
20:53:54|3474.62
20:53:55|3474.62
20:53:56|3474.46
20:53:58|3474.47
20:53:59|3474.46
20:53:59|3474.46
20:54:01|3474.46
20:54:01|3474.46
20:54:03|3474.47
20:54:04|3474.47
20:54:06|3474.46
20:54:06|3474.4
20:54:08|3474.4
20:54:08|3474.4
20:54:09|3474.21
20:54:10|3474.22
20:54:11|3474.21
20:54:12|3474.39
20:54:14|3474.39
20:54:14|3474.46
20:54:15|3474.38
20:54:17|3474.38
20:54:18|3474.27
20:54:20|3474.04
20:54:20|3474.04
20:54:22|3474.04
20:54:23|3474.05
20:54:24|3474.05
20:54:24|3472.62
20:54:26|3471.98
20:54:26|3472.04
20:54:28|3472.05
20:54:28|3471.22
20:54:29|3471.22
20:54:31|3471.22
20:54:32|3472.08
20:54:33|3472.08
20:54:34|3472.08
20:54:35|3471.66
20:54:36|3471.43
20:54:36|3471.43
20:54:38|3471.43
20:54:39|3473.51
20:54:40|3473.51
20:54:41|3473.52
20:54:42|3473.93
20:54:43|3473.93
20:54:43|3473.94
20:54:45|3473.94
20:54:46|3473.93
20:54:46|3473.93
20:54:47|3473.97
20:54:49|3473.96
20:54:50|3473.96
20:54:52|3473.97
20:54:52|3473.97
20:54:53|3474.61
20:54:54|3474.74
20:54:55|3474.74
20:54:57|3474.73
20:54:58|3473.55
20:54:59|3472.87
20:55:00|3473.38
20:55:02|3473.13
20:55:02|3472.08
20:55:03|3471.12
20:55:04|3471.
20:55:06|3469.97
20:55:07|3469.93
20:55:09|3470.28
20:55:09|3469.63
20:55:11|3469.62
20:55:11|3469.62
20:55:12|3470.25
20:55:14|3470.72
20:55:14|3471.43
20:55:15|3472.
20:55:17|3472.08
20:55:17|3473.43
20:55:18|3474.07
20:55:20|3473.37
20:55:22|3474.54
20:55:22|3473.76
20:55:24|3473.41
20:55:25|3473.4
20:55:26|3473.05
20:55:27|3472.92
20:55:29|3472.9
20:55:29|3472.9
20:55:31|3472.9
20:55:31|3472.72
20:55:33|3472.72
20:55:34|3472.73
20:55:35|3470.42
20:55:37|3470.66
20:55:38|3470.94
20:55:38|3470.65
20:55:40|3471.65
20:55:41|3471.35
20:55:42|3471.02
20:55:43|3470.3
20:55:44|3470.
20:55:45|3469.16
20:55:46|3469.15
20:55:48|3470.7
20:55:48|3470.2
20:55:49|3469.93
20:55:50|3469.78
20:55:51|3469.94
20:55:52|3469.94
20:55:53|3469.94
20:55:54|3469.93
20:55:55|3469.93
20:55:56|3469.93
20:55:58|3469.94
20:55:59|3469.94
20:56:00|3470.9
20:56:01|3471.19
20:56:02|3471.44
20:56:03|3471.44
20:56:05|3471.44
20:56:05|3471.44
20:56:06|3471.44
20:56:07|3471.44
20:56:08|3471.44
20:56:09|3471.44
20:56:10|3471.44
20:56:11|3471.44
20:56:12|3471.43
20:56:13|3471.43
20:56:14|3471.44
20:56:15|3471.44
20:56:16|3471.44
20:56:17|3471.44
20:56:18|3471.44
20:56:19|3471.44
20:56:20|3471.44
20:56:22|3471.44
20:56:23|3471.44
20:56:24|3471.44
20:56:25|3471.43
20:56:26|3471.43
20:56:28|3471.43
20:56:29|3471.44
20:56:30|3471.43
20:56:31|3471.43
20:56:32|3471.43
20:56:33|3471.44
20:56:34|3471.44
20:56:35|3471.44
20:56:36|3471.43
20:56:37|3471.43
20:56:38|3471.43
20:56:39|3471.43
20:56:40|3471.43
20:56:41|3471.44
20:56:42|3471.43
20:56:43|3470.94
20:56:44|3470.95
20:56:45|3470.95
20:56:46|3470.94
20:56:47|3470.94
20:56:48|3470.95
20:56:49|3470.94
20:56:50|3470.94
20:56:52|3470.94
20:56:53|3470.95
20:56:53|3470.95
20:56:54|3470.95
20:56:56|3470.95
20:56:56|3470.95
20:56:57|3470.95
20:56:59|3470.94
20:56:59|3470.95
20:57:00|3470.95
20:57:01|3471.11
20:57:03|3471.11
20:57:04|3471.11
20:57:05|3471.11
20:57:06|3470.25
20:57:07|3470.26
20:57:08|3470.46
20:57:10|3469.91
20:57:10|3469.56
20:57:11|3469.81
20:57:13|3469.91
20:57:13|3469.91
20:57:15|3469.91
20:57:16|3469.91
20:57:17|3469.92
20:57:17|3469.92
20:57:19|3469.91
20:57:19|3469.91
20:57:20|3469.91
20:57:22|3469.91
20:57:23|3469.91
20:57:24|3469.92
20:57:25|3469.91
20:57:26|3469.91
20:57:27|3469.61
20:57:28|3470.18
20:57:29|3470.19
20:57:31|3470.19
20:57:31|3470.18
20:57:32|3470.19
20:57:34|3470.19
20:57:35|3470.18
20:57:36|3470.18
20:57:36|3470.18
20:57:38|3470.18
20:57:39|3470.18
20:57:40|3470.18
20:57:40|3470.18
20:57:41|3470.18
20:57:42|3470.18
20:57:45|3470.18
20:57:45|3470.18
20:57:47|3470.01
20:57:49|3470.02
20:57:49|3470.02
20:57:50|3470.01
20:57:51|3470.02
20:57:52|3470.02
20:57:53|3470.02
20:57:54|3470.02
20:57:55|3470.01
20:57:56|3470.01
20:57:57|3470.01
20:57:58|3470.01
20:57:59|3470.02
20:58:00|3470.01
20:58:02|3470.01
20:58:03|3470.01
20:58:04|3470.02
20:58:05|3470.01
20:58:07|3470.01
20:58:07|3470.02
20:58:08|3470.02
20:58:09|3469.86
20:58:10|3469.86
20:58:11|3469.86
20:58:13|3469.86
20:58:14|3469.86
20:58:15|3469.86
20:58:16|3469.86
20:58:17|3469.86
20:58:18|3469.87
20:58:19|3469.87
20:58:20|3469.86
20:58:21|3469.86
20:58:22|3469.86
20:58:23|3469.86
20:58:24|3469.86
20:58:25|3469.86
20:58:26|3470.18
20:58:27|3470.71
20:58:28|3471.11
20:58:29|3472.12
20:58:30|3472.13
20:58:31|3472.12
20:58:32|3472.12
20:58:33|3471.85
20:58:34|3471.86
20:58:35|3471.86
20:58:36|3471.86
20:58:37|3471.85
20:58:38|3471.85
20:58:39|3471.85
20:58:40|3471.86
20:58:41|3471.86
20:58:43|3471.85
20:58:43|3471.6
20:58:45|3471.6
20:58:47|3471.6
20:58:47|3471.6
20:58:48|3471.24
20:58:50|3470.98
20:58:51|3470.4
20:58:52|3470.4
20:58:53|3470.4
20:58:54|3470.39
20:58:55|3470.34
20:58:56|3470.35
20:58:57|3470.35
20:58:58|3470.35
20:59:00|3470.33
20:59:00|3470.26
20:59:02|3470.26
20:59:04|3470.26
20:59:04|3470.26
20:59:05|3470.07
20:59:06|3470.08
20:59:07|3470.07
20:59:08|3470.08
20:59:09|3470.
20:59:10|3470.
20:59:11|3470.01
20:59:12|3470.01
20:59:13|3470.
20:59:14|3470.01
20:59:15|3470.
20:59:17|3469.4
20:59:19|3469.31
20:59:19|3469.31
20:59:20|3469.2
20:59:21|3469.
20:59:22|3469.
20:59:24|3469.
20:59:25|3469.
20:59:26|3469.
20:59:27|3469.01
20:59:28|3469.01
20:59:30|3469.
20:59:31|3469.01
20:59:33|3469.66
20:59:33|3470.33
20:59:35|3470.33
20:59:36|3470.33
20:59:36|3470.33
20:59:37|3470.32
20:59:38|3470.32
20:59:40|3470.32
20:59:40|3470.33
20:59:41|3470.33
20:59:43|3470.93
20:59:44|3470.93
20:59:45|3470.93
20:59:47|3470.93
20:59:47|3470.77
20:59:49|3470.5
20:59:50|3470.5
20:59:51|3470.41
20:59:51|3470.42
20:59:52|3470.41
20:59:54|3470.86
20:59:55|3470.86
20:59:56|3470.86
20:59:57|3470.75
20:59:58|3470.68
20:59:58|3470.68
20:59:59|3470.68
21:00:02|3470.75
21:00:03|3470.75
21:00:04|3470.4
21:00:04|3469.63
21:00:06|3469.63
21:00:07|3469.63
21:00:08|3469.63
21:00:09|3469.46
21:00:09|3469.09
21:00:11|3469.09
21:00:12|3469.08
21:00:12|3469.08
21:00:14|3469.08
21:00:14|3469.
21:00:16|3469.
21:00:17|3469.
21:00:18|3468.98
21:00:19|3468.99
21:00:20|3468.99
21:00:21|3468.98
21:00:22|3468.98
21:00:23|3468.91
21:00:24|3468.64
21:00:25|3468.64
21:00:27|3468.65
21:00:27|3468.64
21:00:28|3468.64
21:00:30|3468.64
21:00:31|3468.24
21:00:32|3468.24
21:00:32|3468.24
21:00:34|3468.24
21:00:35|3468.29
21:00:36|3468.29
21:00:37|3468.65
21:00:38|3469.09
21:00:39|3469.22
21:00:40|3470.39
21:00:41|3470.4
21:00:42|3470.4
21:00:42|3470.4
21:00:44|3470.65
21:00:45|3471.47
21:00:47|3472.07
21:00:48|3472.07
21:00:49|3471.17
21:00:51|3471.13
21:00:52|3471.17
21:00:53|3470.47
21:00:54|3469.9
21:00:55|3469.91
21:00:56|3469.91
21:00:57|3469.91
21:00:58|3470.12
21:00:59|3470.13
21:01:00|3470.13
21:01:01|3470.12
21:01:02|3470.12
21:01:03|3469.9
21:01:04|3469.9
21:01:06|3469.91
21:01:07|3469.7
21:01:08|3469.7
21:01:09|3469.7
21:01:09|3469.71
21:01:11|3469.71
21:01:12|3469.91
21:01:12|3469.9
21:01:13|3469.9
21:01:14|3469.9
21:01:16|3469.78
21:01:17|3469.78
21:01:17|3469.78
21:01:19|3469.78
21:01:20|3469.78
21:01:21|3469.78
21:01:22|3469.77
21:01:23|3469.77
21:01:24|3469.77
21:01:25|3469.95
21:01:26|3469.96
21:01:27|3469.95
21:01:28|3469.07
21:01:30|3468.24
21:01:31|3468.24
21:01:33|3468.
21:01:33|3467.52
21:01:34|3467.4
21:01:35|3467.67
21:01:36|3467.68
21:01:37|3467.67
21:01:38|3467.29
21:01:40|3467.65
21:01:41|3467.68
21:01:42|3468.66
21:01:43|3468.66
21:01:44|3468.01
21:01:44|3468.01
21:01:46|3468.01
21:01:46|3468.01
21:01:48|3468.
21:01:49|3468.
21:01:51|3468.01
21:01:51|3468.
21:01:52|3468.
21:01:53|3468.
21:01:54|3467.05
21:01:55|3466.64
21:01:57|3466.64
21:01:57|3466.59
21:01:58|3466.59
21:01:59|3466.6
21:02:00|3466.59
21:02:01|3466.59
21:02:03|3466.6
21:02:04|3466.25
21:02:05|3466.25
21:02:06|3466.26
21:02:07|3466.6
21:02:09|3467.66
21:02:10|3467.66
21:02:11|3467.99
21:02:11|3467.99
21:02:12|3468.66
21:02:13|3467.47
21:02:14|3467.47
21:02:16|3467.46
21:02:16|3467.46
21:02:18|3467.47
21:02:18|3467.47
21:02:19|3466.47
21:02:21|3466.54
21:02:21|3466.83
21:02:22|3466.83
21:02:24|3466.39
21:02:25|3466.39
21:02:26|3466.38
21:02:27|3466.38
21:02:29|3466.18
21:02:30|3466.1
21:02:31|3465.87
21:02:32|3465.87
21:02:34|3466.18
21:02:35|3465.87
21:02:36|3465.87
21:02:37|3466.18
21:02:38|3465.67
21:02:39|3465.26
21:02:40|3465.27
21:02:41|3465.26
21:02:42|3465.26
21:02:43|3465.27
21:02:44|3465.27
21:02:45|3465.27
21:02:46|3464.88
21:02:48|3464.55
21:02:49|3465.05
21:02:50|3464.67
21:02:50|3464.77
21:02:53|3464.96
21:02:54|3464.76
21:02:55|3464.75
21:02:56|3464.72
21:02:57|3464.51
21:02:59|3464.52
21:03:00|3464.98
21:03:01|3464.98
21:03:03|3465.52
21:03:03|3465.52
21:03:04|3465.73
21:03:05|3465.73
21:03:06|3465.88
21:03:07|3465.89
21:03:08|3465.89
21:03:09|3465.89
21:03:10|3466.17
21:03:12|3466.17
21:03:13|3466.17
21:03:14|3466.18
21:03:15|3466.17
21:03:15|3466.17
21:03:17|3466.17
21:03:18|3466.17
21:03:19|3466.17
21:03:20|3466.17
21:03:21|3466.18
21:03:22|3466.18
21:03:23|3466.18
21:03:23|3466.17
21:03:25|3467.14
21:03:25|3467.18
21:03:28|3468.52
21:03:28|3468.52
21:03:30|3468.52
21:03:31|3468.52
21:03:32|3468.94
21:03:34|3468.53
21:03:34|3468.52
21:03:35|3468.52
21:03:36|3468.52
21:03:37|3468.26
21:03:38|3467.67
21:03:39|3467.65
21:03:40|3467.65
21:03:41|3467.65
21:03:42|3467.33
21:03:43|3467.33
21:03:44|3467.21
21:03:45|3467.03
21:03:47|3467.04
21:03:48|3466.8
21:03:49|3466.53
21:03:50|3466.52
21:03:52|3466.52
21:03:53|3466.52
21:03:54|3466.47
21:03:54|3466.31
21:03:56|3466.31
21:03:56|3466.32
21:03:57|3466.32
21:03:59|3466.32
21:03:59|3466.28
21:04:00|3466.17
21:04:01|3466.17
21:04:03|3466.17
21:04:04|3466.17
21:04:04|3466.17
21:04:06|3466.17
21:04:07|3465.74
21:04:07|3465.75
21:04:09|3465.75
21:04:10|3465.75
21:04:11|3465.75
21:04:11|3465.74
21:04:13|3465.75
21:04:14|3465.75
21:04:15|3465.74
21:04:16|3465.74
21:04:17|3465.8
21:04:18|3465.97
21:04:19|3465.98
21:04:20|3465.97
21:04:21|3465.98
21:04:22|3466.25
21:04:23|3466.25
21:04:24|3466.47
21:04:25|3466.47
21:04:26|3466.47
21:04:27|3466.47
21:04:28|3466.46
21:04:29|3466.46
21:04:31|3466.46
21:04:32|3466.46
21:04:33|3466.47
21:04:34|3466.46
21:04:35|3466.46
21:04:36|3466.52
21:04:36|3466.52
21:04:38|3466.46
21:04:40|3466.2
21:04:40|3466.7
21:04:41|3466.77
21:04:43|3466.77
21:04:43|3466.78
21:04:44|3466.78
21:04:45|3466.77
21:04:47|3466.77
21:04:48|3466.77
21:04:48|3466.78
21:04:50|3466.92
21:04:52|3466.92
21:04:52|3466.93
21:04:54|3466.93
21:04:55|3466.92
21:04:56|3466.92
21:04:57|3466.48
21:04:58|3466.46
21:04:59|3466.19
21:05:00|3466.19
21:05:01|3466.19
21:05:01|3466.2
21:05:03|3466.19
21:05:04|3466.2
21:05:05|3466.2
21:05:06|3466.69
21:05:07|3466.68
21:05:07|3466.69
21:05:09|3466.69
21:05:10|3466.69
21:05:11|3465.73
21:05:12|3465.73
21:05:13|3465.73
21:05:14|3465.73
21:05:14|3464.92
21:05:16|3465.66
21:05:17|3465.73
21:05:17|3465.73
21:05:19|3465.29
21:05:19|3465.29
21:05:22|3465.28
21:05:22|3465.28
21:05:23|3465.28
21:05:24|3464.94
21:05:25|3464.94
21:05:26|3464.93
21:05:27|3464.94
21:05:28|3464.93
21:05:30|3464.93
21:05:30|3464.93
21:05:32|3464.93
21:05:34|3464.93
21:05:34|3464.93
21:05:35|3464.93
21:05:36|3464.22
21:05:37|3464.2
21:05:39|3464.2
21:05:40|3464.15
21:05:41|3464.
21:05:42|3463.7
21:05:43|3463.7
21:05:44|3464.14
21:05:45|3464.71
21:05:46|3465.29
21:05:48|3465.29
21:05:49|3464.91
21:05:50|3465.72
21:05:51|3466.68
21:05:52|3466.91
21:05:52|3467.8
21:05:54|3467.8
21:05:55|3467.8
21:05:55|3467.85
21:05:56|3468.
21:05:57|3468.26
21:05:58|3468.26
21:05:59|3468.26
21:06:00|3468.26
21:06:02|3468.26
21:06:02|3468.26
21:06:04|3468.26
21:06:04|3468.26
21:06:05|3468.04
21:06:07|3468.04
21:06:08|3468.56
21:06:09|3468.61
21:06:10|3468.61
21:06:11|3468.62
21:06:12|3469.
21:06:13|3468.74
21:06:14|3468.37
21:06:15|3468.37
21:06:16|3468.37
21:06:17|3468.38
21:06:18|3468.37
21:06:19|3468.52
21:06:20|3468.52
21:06:21|3468.53
21:06:22|3468.73
21:06:23|3468.39
21:06:24|3468.39
21:06:25|3468.84
21:06:26|3468.84
21:06:27|3468.85
21:06:28|3468.85
21:06:30|3468.84
21:06:31|3468.85
21:06:32|3468.85
21:06:34|3468.84
21:06:36|3468.84
21:06:36|3468.84
21:06:37|3468.84
21:06:38|3468.84
21:06:39|3468.85
21:06:40|3468.85
21:06:42|3468.85
21:06:43|3468.85
21:06:44|3468.84
21:06:45|3468.84
21:06:47|3468.84
21:06:47|3468.85
21:06:48|3468.85
21:06:49|3468.84
21:06:50|3468.85
21:06:51|3468.85
21:06:52|3468.84
21:06:53|3468.85
21:06:55|3468.99
21:06:56|3468.99
21:06:57|3468.88
21:06:58|3468.87
21:06:59|3468.87
21:07:01|3468.88
21:07:02|3468.88
21:07:04|3468.87
21:07:04|3468.87
21:07:05|3468.87
21:07:06|3468.87
21:07:07|3468.87
21:07:09|3468.89
21:07:10|3468.9
21:07:10|3468.99
21:07:11|3468.99
21:07:12|3468.98
21:07:14|3468.89
21:07:14|3468.9
21:07:15|3468.9
21:07:16|3468.89
21:07:17|3468.89
21:07:19|3468.89
21:07:20|3468.98
21:07:22|3468.98
21:07:23|3468.97
21:07:24|3468.98
21:07:25|3469.55
21:07:26|3469.55
21:07:26|3469.91
21:07:28|3469.92
21:07:29|3469.91
21:07:29|3469.44
21:07:31|3469.11
21:07:33|3468.37
21:07:33|3468.01
21:07:34|3467.68
21:07:36|3466.57
21:07:37|3466.46
21:07:39|3466.45
21:07:39|3466.1
21:07:40|3465.71
21:07:41|3465.71
21:07:42|3465.72
21:07:44|3465.72
21:07:45|3465.72
21:07:46|3465.72
21:07:48|3465.72
21:07:48|3465.71
21:07:50|3465.71
21:07:51|3465.72
21:07:52|3465.72
21:07:53|3465.71
21:07:54|3465.71
21:07:55|3465.72
21:07:56|3465.71
21:07:57|3465.72
21:07:59|3465.71
21:07:59|3465.71
21:08:00|3465.33
21:08:01|3464.49
21:08:03|3464.28
21:08:03|3464.17
21:08:05|3464.18
21:08:05|3464.17
21:08:06|3464.18
21:08:08|3464.63
21:08:09|3464.63
21:08:10|3464.63
21:08:11|3464.63
21:08:13|3464.63
21:08:14|3464.62
21:08:15|3464.63
21:08:17|3464.88
21:08:18|3465.48
21:08:19|3465.72
21:08:20|3465.63
21:08:22|3464.42
21:08:23|3464.54
21:08:25|3464.71
21:08:26|3465.33
21:08:27|3466.16
21:08:28|3466.18
21:08:29|3465.89
21:08:31|3465.7
21:08:32|3465.7
21:08:33|3465.69
21:08:35|3465.69
21:08:35|3465.69
21:08:37|3465.7
21:08:38|3465.69
21:08:40|3465.69
21:08:41|3465.7
21:08:43|3465.7
21:08:44|3465.92
21:08:45|3465.92
21:08:47|3465.92
21:08:48|3465.92
21:08:49|3465.92
21:08:50|3466.42
21:08:52|3466.93
21:08:53|3467.35
21:08:54|3467.35
21:08:55|3467.85
21:08:57|3467.85
21:08:58|3467.85
21:08:58|3467.85
21:09:00|3468.6
21:09:01|3468.59
21:09:02|3467.94
21:09:03|3467.62
21:09:04|3467.62
21:09:05|3467.62
21:09:06|3467.61
21:09:07|3467.61
21:09:08|3467.62
21:09:09|3467.62
21:09:11|3467.62
21:09:12|3467.62
21:09:13|3467.62
21:09:13|3467.62
21:09:14|3467.61
21:09:15|3467.61
21:09:16|3467.66
21:09:17|3467.66
21:09:19|3467.67
21:09:19|3467.66
21:09:21|3467.66
21:09:22|3467.66
21:09:23|3467.66
21:09:24|3467.67
21:09:25|3467.66
21:09:26|3467.83
21:09:27|3467.83
21:09:28|3467.82
21:09:29|3467.67
21:09:30|3467.67
21:09:31|3467.66
21:09:32|3467.67
21:09:33|3467.67
21:09:34|3467.66
21:09:35|3467.67
21:09:36|3467.66
21:09:37|3467.66
21:09:38|3467.04
21:09:40|3466.42
21:09:41|3466.42
21:09:41|3466.25
21:09:43|3466.25
21:09:45|3466.25
21:09:45|3466.25
21:09:46|3466.26
21:09:48|3466.26
21:09:49|3466.26
21:09:50|3466.26
21:09:52|3466.26
21:09:52|3466.25
21:09:53|3466.26
21:09:54|3466.25
21:09:55|3465.96
21:09:56|3465.96
21:09:57|3465.96
21:09:58|3465.95
21:09:59|3465.95
21:10:00|3465.95
21:10:02|3465.95
21:10:03|3465.96
21:10:04|3465.96
21:10:05|3465.96
21:10:06|3465.4
21:10:07|3465.4
21:10:08|3465.26
21:10:09|3465.27
21:10:09|3465.
21:10:11|3465.
21:10:12|3464.64
21:10:13|3464.64
21:10:14|3464.64
21:10:15|3464.64
21:10:16|3464.63
21:10:17|3464.55
21:10:18|3464.54
21:10:19|3464.54
21:10:20|3464.54
21:10:21|3465.
21:10:22|3465.01
21:10:23|3464.72
21:10:23|3464.54
21:10:25|3464.97
21:10:26|3464.97
21:10:27|3464.97
21:10:28|3464.92
21:10:29|3464.6
21:10:30|3464.79
21:10:31|3464.79
21:10:31|3464.79
21:10:32|3464.79
21:10:33|3464.79
21:10:36|3464.65
21:10:37|3464.6
21:10:37|3464.6
21:10:39|3464.59
21:10:39|3464.59
21:10:41|3464.54
21:10:42|3464.54
21:10:43|3464.55
21:10:43|3464.54
21:10:44|3464.54
21:10:46|3464.54
21:10:46|3464.54
21:10:48|3464.54
21:10:48|3464.55
21:10:50|3464.54
21:10:51|3464.54
21:10:51|3464.55
21:10:52|3464.55
21:10:54|3464.55
21:10:55|3464.55
21:10:56|3464.55
21:10:58|3464.55
21:10:59|3464.55
21:10:59|3464.55
21:11:00|3464.55
21:11:01|3465.
21:11:02|3465.33
21:11:03|3465.32
21:11:05|3465.32
21:11:05|3465.32
21:11:06|3465.32
21:11:08|3465.32
21:11:08|3465.32
21:11:10|3465.32
21:11:11|3465.33
21:11:12|3465.32
21:11:12|3465.32
21:11:13|3465.32
21:11:14|3466.06
21:11:15|3466.06
21:11:17|3466.07
21:11:18|3466.07
21:11:19|3466.06
21:11:20|3466.07
21:11:21|3466.06
21:11:22|3466.07
21:11:23|3466.07
21:11:24|3466.06
21:11:25|3466.06
21:11:26|3465.66
21:11:28|3465.65
21:11:28|3465.66
21:11:29|3465.66
21:11:30|3465.66
21:11:31|3465.65
21:11:32|3465.65
21:11:33|3465.65
21:11:35|3465.66
21:11:36|3465.66
21:11:38|3465.66
21:11:39|3465.65
21:11:40|3465.66
21:11:41|3465.66
21:11:42|3465.65
21:11:44|3465.65
21:11:45|3465.65
21:11:46|3465.65
21:11:47|3465.65
21:11:48|3465.65
21:11:49|3465.65
21:11:50|3465.65
21:11:51|3465.65
21:11:52|3465.65
21:11:53|3465.65
21:11:54|3465.66
21:11:55|3465.65
21:11:56|3465.65
21:11:57|3465.34
21:11:58|3465.34
21:12:00|3465.33
21:12:00|3465.33
21:12:02|3465.33
21:12:03|3465.33
21:12:04|3465.49
21:12:05|3465.5
21:12:06|3465.5
21:12:07|3465.49
21:12:08|3465.49
21:12:09|3465.49
21:12:10|3465.5
21:12:11|3465.61
21:12:12|3465.61
21:12:13|3465.62
21:12:14|3465.62
21:12:15|3465.61
21:12:17|3465.64
21:12:18|3465.65
21:12:19|3465.65
21:12:19|3465.64
21:12:22|3465.65
21:12:22|3465.65
21:12:23|3465.65
21:12:24|3465.65
21:12:25|3465.65
21:12:27|3465.65
21:12:28|3465.65
21:12:29|3465.65
21:12:31|3465.65
21:12:31|3465.65
21:12:32|3465.65
21:12:34|3465.65
21:12:35|3465.66
21:12:36|3465.65
21:12:37|3465.47
21:12:39|3465.36
21:12:40|3465.36
21:12:41|3465.36
21:12:41|3465.36
21:12:42|3465.36
21:12:44|3465.36
21:12:44|3465.32
21:12:45|3465.16
21:12:46|3465.16
21:12:48|3465.15
21:12:48|3465.16
21:12:49|3465.16
21:12:50|3465.16
21:12:51|3465.16
21:12:53|3465.15
21:12:54|3465.16
21:12:55|3465.16
21:12:56|3465.15
21:12:57|3465.15
21:12:58|3465.15
21:12:59|3465.15
21:13:00|3465.15
21:13:01|3465.15
21:13:03|3465.16
21:13:03|3465.16
21:13:04|3465.16
21:13:05|3465.15
21:13:07|3465.15
21:13:08|3465.15
21:13:09|3465.16
21:13:10|3465.15
21:13:11|3465.15
21:13:12|3465.15
21:13:13|3464.49
21:13:14|3464.48
21:13:15|3464.76
21:13:16|3464.76
21:13:17|3464.76
21:13:18|3464.76
21:13:19|3464.76
21:13:20|3464.76
21:13:21|3464.76
21:13:22|3464.75
21:13:23|3464.76
21:13:24|3464.76
21:13:25|3464.76
21:13:26|3464.76
21:13:27|3464.76
21:13:28|3464.76
21:13:29|3464.76
21:13:30|3464.38
21:13:31|3464.38
21:13:32|3464.38
21:13:33|3464.39
21:13:34|3464.39
21:13:35|3464.38
21:13:36|3464.39
21:13:37|3464.39
21:13:39|3464.39
21:13:40|3464.38
21:13:42|3464.38
21:13:42|3464.38
21:13:43|3464.39
21:13:45|3464.47
21:13:45|3464.47
21:13:47|3464.47
21:13:48|3464.08
21:13:49|3464.
21:13:50|3464.
21:13:51|3464.01
21:13:52|3464.01
21:13:53|3464.01
21:13:53|3464.
21:13:55|3464.01
21:13:56|3464.01
21:13:57|3464.01
21:13:58|3464.01
21:13:58|3464.
21:14:01|3464.
21:14:01|3463.96
21:14:02|3463.96
21:14:03|3463.95
21:14:04|3463.77
21:14:06|3463.76
21:14:06|3463.45
21:14:09|3463.45
21:14:09|3463.44
21:14:11|3463.44
21:14:12|3463.44
21:14:12|3463.44
21:14:13|3463.44
21:14:14|3463.44
21:14:15|3463.44
21:14:17|3463.44
21:14:18|3463.44
21:14:19|3463.44
21:14:19|3463.44
21:14:20|3463.44
21:14:22|3463.44
21:14:22|3463.44
21:14:23|3463.44
21:14:24|3463.44
21:14:25|3463.44
21:14:27|3463.45
21:14:28|3463.45
21:14:29|3463.44
21:14:30|3463.45
21:14:31|3463.44
21:14:32|3463.45
21:14:33|3463.44
21:14:35|3463.44
21:14:36|3463.45
21:14:36|3463.44
21:14:38|3463.44
21:14:39|3463.44
21:14:40|3463.45
21:14:42|3463.48
21:14:43|3463.48
21:14:43|3463.48
21:14:44|3463.48
21:14:46|3463.49
21:14:47|3463.89
21:14:48|3463.89
21:14:49|3463.89
21:14:50|3463.9
21:14:51|3463.89
21:14:53|3463.89
21:14:53|3463.89
21:14:54|3463.89
21:14:55|3463.89
21:14:56|3463.89
21:14:57|3463.89
21:14:58|3463.89
21:14:59|3463.89
21:15:00|3463.89
21:15:01|3463.9
21:15:02|3463.9
21:15:04|3463.89
21:15:06|3463.89
21:15:06|3463.89
21:15:08|3463.89
21:15:09|3463.89
21:15:10|3463.89
21:15:11|3463.89
21:15:12|3463.89
21:15:13|3463.89
21:15:14|3463.89
21:15:15|3463.89
21:15:15|3463.89
21:15:17|3463.9
21:15:18|3463.9
21:15:20|3463.9
21:15:20|3463.89
21:15:21|3463.9
21:15:22|3463.9
21:15:24|3463.53
21:15:24|3463.53
21:15:26|3463.53
21:15:26|3463.53
21:15:27|3463.53
21:15:28|3463.53
21:15:29|3463.53
21:15:30|3463.53
21:15:31|3463.52
21:15:33|3463.52
21:15:33|3463.52
21:15:34|3463.52
21:15:35|3463.41
21:15:36|3463.4
21:15:37|3463.52
21:15:39|3463.52
21:15:39|3463.52
21:15:40|3463.39
21:15:42|3463.28
21:15:43|3463.28
21:15:45|3462.97
21:15:46|3463.07
21:15:47|3463.07
21:15:48|3463.07
21:15:49|3463.07
21:15:51|3463.07
21:15:51|3463.07
21:15:54|3463.37
21:15:55|3463.03
21:15:57|3463.04
21:15:57|3463.37
21:15:58|3463.37
21:15:59|3463.37
21:16:01|3463.21
21:16:02|3463.21
21:16:03|3463.21
21:16:04|3463.21
21:16:05|3463.2
21:16:06|3463.2
21:16:07|3463.2
21:16:08|3463.21
21:16:09|3463.21
21:16:10|3463.2
21:16:11|3463.2
21:16:11|3463.2
21:16:14|3463.21
21:16:15|3463.21
21:16:15|3463.21
21:16:16|3463.21
21:16:17|3463.2
21:16:18|3463.2
21:16:20|3463.21
21:16:21|3463.2
21:16:22|3463.9
21:16:23|3463.89
21:16:24|3463.9
21:16:25|3463.89
21:16:26|3463.89
21:16:27|3463.89
21:16:28|3463.89
21:16:29|3463.89
21:16:30|3463.89
21:16:31|3463.9
21:16:32|3463.89
21:16:33|3463.89
21:16:34|3463.89
21:16:35|3463.89
21:16:36|3463.89
21:16:37|3463.89
21:16:38|3464.
21:16:39|3464.26
21:16:40|3464.26
21:16:42|3464.27
21:16:42|3464.26
21:16:44|3464.27
21:16:45|3464.27
21:16:46|3464.27
21:16:48|3464.27
21:16:48|3464.27
21:16:50|3464.27
21:16:50|3464.27
21:16:51|3464.26
21:16:52|3464.27
21:16:54|3464.27
21:16:54|3464.27
21:16:55|3464.27
21:16:56|3464.27
21:16:57|3464.27
21:16:59|3464.27
21:16:59|3464.26
21:17:01|3464.27
21:17:01|3464.27
21:17:02|3464.27
21:17:03|3464.26
21:17:05|3464.25
21:17:05|3464.25
21:17:06|3463.95
21:17:07|3463.95
21:17:08|3463.94
21:17:09|3463.94
21:17:11|3463.94
21:17:11|3463.95
21:17:13|3463.94
21:17:13|3463.94
21:17:15|3463.94
21:17:16|3463.94
21:17:17|3463.94
21:17:18|3463.95
21:17:19|3463.95
21:17:20|3463.95
21:17:21|3463.95
21:17:22|3463.94
21:17:23|3463.95
21:17:24|3463.95
21:17:25|3463.95
21:17:26|3463.95
21:17:27|3463.94
21:17:28|3463.94
21:17:29|3463.95
21:17:30|3463.94
21:17:31|3463.95
21:17:32|3463.95
21:17:33|3463.94
21:17:34|3463.95
21:17:35|3463.94
21:17:36|3463.94
21:17:38|3463.94
21:17:39|3463.94
21:17:40|3463.94
21:17:40|3463.94
21:17:43|3463.94
21:17:44|3463.94
21:17:45|3463.94
21:17:46|3463.95
21:17:46|3463.95
21:17:47|3463.94
21:17:49|3463.94
21:17:50|3463.94
21:17:51|3463.94
21:17:52|3463.94
21:17:53|3463.94
21:17:53|3463.46
21:17:55|3463.45
21:17:57|3463.45
21:17:57|3463.46
21:17:58|3463.46
21:17:59|3463.46
21:18:01|3463.46
21:18:02|3463.45
21:18:04|3463.46
21:18:05|3463.46
21:18:06|3463.45
21:18:06|3463.45
21:18:08|3463.46
21:18:09|3463.46
21:18:10|3463.8
21:18:11|3463.82
21:18:12|3463.82
21:18:13|3463.82
21:18:15|3463.82
21:18:16|3463.82
21:18:17|3463.82
21:18:18|3463.82
21:18:19|3463.83
21:18:20|3463.83
21:18:21|3463.47
21:18:22|3463.47
21:18:23|3463.47
21:18:24|3463.47
21:18:25|3463.46
21:18:26|3463.46
21:18:27|3463.47
21:18:28|3463.46
21:18:29|3463.47
21:18:30|3463.47
21:18:31|3463.47
21:18:32|3463.46
21:18:33|3463.46
21:18:34|3463.46
21:18:35|3464.66
21:18:36|3465.65
21:18:37|3465.61
21:18:38|3465.43
21:18:40|3465.85
21:18:40|3466.
21:18:41|3465.9
21:18:43|3465.32
21:18:45|3465.32
21:18:46|3465.32
21:18:48|3465.32
21:18:48|3465.05
21:18:49|3464.97
21:18:51|3464.97
21:18:51|3464.98
21:18:52|3464.97
21:18:53|3464.98
21:18:54|3464.98
21:18:56|3464.97
21:18:57|3464.98
21:18:58|3464.98
21:18:59|3464.94
21:19:00|3464.94
21:19:01|3464.94
21:19:02|3464.94
21:19:03|3464.94
21:19:04|3464.93
21:19:05|3464.8
21:19:06|3464.87
21:19:07|3464.87
21:19:08|3464.87
21:19:09|3464.86
21:19:10|3464.87
21:19:12|3464.86
21:19:12|3464.86
21:19:14|3464.87
21:19:14|3464.87
21:19:16|3464.86
21:19:17|3464.87
21:19:18|3464.87
21:19:19|3464.87
21:19:20|3464.87
21:19:22|3464.87
21:19:22|3464.86
21:19:25|3464.86
21:19:25|3464.86
21:19:26|3464.86
21:19:27|3464.92
21:19:28|3464.92
21:19:29|3464.92
21:19:30|3464.92
21:19:31|3464.93
21:19:32|3464.92
21:19:33|3464.92
21:19:34|3464.92
21:19:35|3464.86
21:19:36|3464.87
21:19:37|3464.87
21:19:38|3464.86
21:19:39|3464.86
21:19:41|3464.86
21:19:43|3464.86
21:19:44|3464.86
21:19:46|3464.87
21:19:47|3464.87
21:19:48|3464.87
21:19:49|3464.87
21:19:50|3464.86
21:19:52|3464.86
21:19:52|3464.86
21:19:53|3464.87
21:19:54|3464.87
21:19:55|3464.86
21:19:56|3464.86
21:19:57|3464.86
21:19:59|3464.86
21:19:59|3464.84
21:20:00|3464.67
21:20:02|3464.29
21:20:03|3463.25
21:20:04|3462.97
21:20:06|3462.97
21:20:08|3462.95
21:20:08|3462.94
21:20:09|3462.69
21:20:10|3462.68
21:20:11|3462.68
21:20:12|3462.68
21:20:13|3462.69
21:20:14|3462.68
21:20:15|3462.68
21:20:16|3462.69
21:20:17|3462.31
21:20:18|3462.29
21:20:19|3462.29
21:20:20|3462.19
21:20:21|3462.19
21:20:22|3462.19
21:20:23|3462.2
21:20:24|3462.2
21:20:25|3462.2
21:20:26|3462.19
21:20:27|3462.19
21:20:28|3462.19
21:20:29|3462.19
21:20:30|3462.2
21:20:31|3462.19
21:20:32|3462.19
21:20:33|3462.19
21:20:34|3462.16
21:20:35|3461.85
21:20:36|3461.8
21:20:37|3461.78
21:20:39|3462.06
21:20:40|3462.07
21:20:41|3462.06
21:20:42|3462.48
21:20:43|3462.49
21:20:44|3462.48
21:20:46|3462.48
21:20:47|3462.48
21:20:48|3462.48
21:20:49|3462.48
21:20:50|3462.48
21:20:51|3462.48
21:20:52|3462.49
21:20:54|3462.48
21:20:55|3462.48
21:20:56|3462.48
21:20:56|3462.48
21:20:57|3462.49
21:20:58|3462.49
21:20:59|3462.49
21:21:00|3462.48
21:21:02|3462.01
21:21:03|3462.02
21:21:04|3462.01
21:21:05|3462.01
21:21:06|3462.02
21:21:07|3462.01
21:21:08|3462.01
21:21:09|3462.19
21:21:10|3462.19
21:21:11|3462.19
21:21:12|3462.19
21:21:13|3462.19
21:21:14|3462.19
21:21:15|3462.19
21:21:16|3462.19
21:21:17|3462.19
21:21:18|3462.19
21:21:19|3462.2
21:21:21|3462.19
21:21:21|3462.19
21:21:22|3462.19
21:21:24|3462.19
21:21:25|3462.19
21:21:26|3462.2
21:21:26|3462.2
21:21:27|3462.19
21:21:28|3462.19
21:21:29|3462.14
21:21:31|3462.
21:21:32|3462.
21:21:33|3462.
21:21:33|3462.
21:21:34|3462.01
21:21:36|3462.
21:21:36|3462.
21:21:38|3462.01
21:21:38|3462.
21:21:39|3462.
21:21:40|3462.
21:21:42|3462.
21:21:42|3462.
21:21:44|3462.
21:21:45|3462.
21:21:46|3462.
21:21:48|3462.22
21:21:49|3462.22
21:21:51|3462.22
21:21:51|3462.22
21:21:52|3462.22
21:21:53|3462.23
21:21:54|3462.23
21:21:55|3462.09
21:21:57|3462.09
21:21:58|3462.09
21:21:59|3462.09
21:22:00|3462.1
21:22:02|3462.
21:22:02|3462.
21:22:03|3461.96
21:22:04|3461.96
21:22:05|3461.95
21:22:07|3461.72
21:22:08|3461.72
21:22:09|3461.69
21:22:10|3461.6
21:22:11|3461.6
21:22:11|3461.6
21:22:12|3461.6
21:22:13|3461.6
21:22:15|3461.6
21:22:16|3461.59
21:22:17|3461.59
21:22:18|3461.54
21:22:18|3461.53
21:22:20|3461.53
21:22:21|3461.53
21:22:22|3461.18
21:22:23|3461.19
21:22:25|3461.39
21:22:25|3461.38
21:22:26|3461.38
21:22:27|3461.38
21:22:28|3461.38
21:22:29|3461.2
21:22:30|3461.2
21:22:31|3461.2
21:22:32|3461.19
21:22:33|3461.2
21:22:34|3461.19
21:22:35|3461.19
21:22:36|3461.19
21:22:37|3461.2
21:22:38|3461.37
21:22:39|3461.21
21:22:40|3461.38
21:22:41|3461.21
21:22:42|3461.21
21:22:43|3461.21
21:22:44|3461.21
21:22:45|3461.22
21:22:46|3461.21
21:22:47|3461.21
21:22:48|3461.21
21:22:49|3461.21
21:22:50|3461.21
21:22:51|3461.21
21:22:53|3461.21
21:22:54|3461.21
21:22:54|3461.21
21:22:55|3461.21
21:22:57|3461.21
21:22:57|3461.21
21:22:58|3461.22
21:23:00|3461.22
21:23:02|3461.38
21:23:03|3461.37
21:23:04|3461.48
21:23:05|3461.48
21:23:06|3461.49
21:23:07|3461.49
21:23:08|3461.49
21:23:10|3461.6
21:23:11|3461.6
21:23:12|3461.6
21:23:13|3461.59
21:23:14|3461.59
21:23:15|3461.59
21:23:16|3461.6
21:23:17|3461.59
21:23:18|3461.59
21:23:19|3461.59
21:23:20|3461.33
21:23:21|3461.59
21:23:22|3461.29
21:23:23|3461.29
21:23:24|3461.3
21:23:25|3461.3
21:23:26|3461.59
21:23:27|3461.6
21:23:28|3461.59
21:23:29|3461.59
21:23:30|3461.59
21:23:31|3461.59
21:23:33|3461.59
21:23:33|3461.59
21:23:34|3461.59
21:23:36|3461.59
21:23:37|3461.59
21:23:38|3461.59
21:23:38|3461.59
21:23:39|3461.59
21:23:41|3461.59
21:23:41|3461.59
21:23:42|3461.59
21:23:44|3461.51
21:23:45|3461.51
21:23:46|3461.5
21:23:47|3461.5
21:23:48|3461.5
21:23:50|3461.5
21:23:52|3461.5
21:23:52|3461.5
21:23:53|3461.38
21:23:54|3461.38
21:23:55|3461.39
21:23:56|3461.39
21:23:57|3461.38
21:23:58|3461.38
21:23:59|3461.39
21:24:00|3461.21
21:24:01|3461.22
21:24:02|3461.11
21:24:03|3461.12
21:24:04|3461.11
21:24:05|3461.11
21:24:06|3461.11
21:24:08|3461.12
21:24:10|3461.52
21:24:11|3461.52
21:24:12|3461.52
21:24:13|3461.52
21:24:14|3461.57
21:24:14|3461.57
21:24:16|3461.54
21:24:17|3461.6
21:24:18|3461.6
21:24:19|3461.6
21:24:20|3461.6
21:24:21|3461.6
21:24:21|3461.59
21:24:23|3461.59
21:24:24|3461.59
21:24:25|3461.59
21:24:26|3461.6
21:24:27|3461.58
21:24:27|3461.58
21:24:29|3461.59
21:24:30|3461.59
21:24:31|3461.58
21:24:32|3461.58
21:24:33|3461.46
21:24:34|3461.47
21:24:34|3461.46
21:24:36|3461.46
21:24:37|3461.46
21:24:38|3461.46
21:24:39|3461.46
21:24:40|3461.46
21:24:41|3461.46
21:24:41|3461.46
21:24:43|3461.25
21:24:44|3461.11
21:24:44|3461.11
21:24:45|3461.12
21:24:47|3461.12
21:24:48|3461.12
21:24:50|3461.12
21:24:50|3461.12
21:24:52|3461.12
21:24:52|3461.12
21:24:54|3461.11
21:24:55|3461.11
21:24:56|3461.11
21:24:57|3461.11
21:24:58|3461.08
21:24:59|3461.03
21:25:00|3461.03
21:25:02|3460.17
21:25:03|3460.16
21:25:04|3460.16
21:25:05|3460.01
21:25:06|3460.
21:25:07|3460.01
21:25:08|3460.
21:25:09|3460.01
21:25:10|3460.01
21:25:11|3460.01
21:25:12|3460.16
21:25:13|3460.16
21:25:14|3460.37
21:25:15|3460.37
21:25:16|3460.37
21:25:17|3460.37
21:25:18|3460.37
21:25:19|3460.37
21:25:20|3460.37
21:25:21|3460.37
21:25:23|3460.37
21:25:24|3460.37
21:25:24|3460.38
21:25:25|3460.37
21:25:27|3460.37
21:25:28|3460.37
21:25:29|3460.21
21:25:29|3460.21
21:25:30|3460.2
21:25:32|3460.2
21:25:32|3460.2
21:25:33|3460.2
21:25:34|3460.2
21:25:35|3460.06
21:25:37|3460.07
21:25:38|3460.06
21:25:40|3460.06
21:25:41|3460.01
21:25:42|3460.01
21:25:43|3460.
21:25:44|3460.
21:25:45|3460.
21:25:45|3460.01
21:25:47|3460.01
21:25:48|3460.
21:25:49|3460.
21:25:51|3460.01
21:25:51|3460.01
21:25:52|3460.
21:25:53|3460.
21:25:54|3460.
21:25:55|3460.
21:25:56|3460.
21:25:57|3460.
21:25:58|3460.
21:25:59|3460.
21:26:00|3460.
21:26:01|3460.
21:26:02|3459.88
21:26:03|3459.81
21:26:04|3459.81
21:26:06|3459.8
21:26:07|3459.79
21:26:08|3459.57
21:26:09|3459.58
21:26:10|3459.58
21:26:12|3459.58
21:26:13|3459.57
21:26:14|3459.56
21:26:15|3459.51
21:26:16|3459.51
21:26:17|3459.51
21:26:18|3459.5
21:26:19|3459.5
21:26:20|3459.5
21:26:21|3459.5
21:26:22|3459.51
21:26:23|3459.51
21:26:24|3459.51
21:26:25|3459.5
21:26:27|3459.5
21:26:27|3459.5
21:26:28|3459.5
21:26:29|3459.5
21:26:30|3459.5
21:26:31|3459.5
21:26:32|3459.51
21:26:34|3459.51
21:26:34|3459.5
21:26:36|3459.01
21:26:36|3459.01
21:26:37|3459.01
21:26:39|3459.01
21:26:40|3458.94
21:26:40|3458.92
21:26:42|3458.91
21:26:42|3458.91
21:26:43|3458.86
21:26:44|3458.63
21:26:45|3458.63
21:26:47|3458.28
21:26:47|3458.27
21:26:48|3458.28
21:26:49|3458.28
21:26:51|3458.28
21:26:53|3458.27
21:26:55|3457.97
21:26:56|3458.28
21:26:57|3458.28
21:26:57|3458.28
21:26:59|3458.28
21:27:00|3458.28
21:27:01|3458.28
21:27:02|3458.27
21:27:03|3457.87
21:27:04|3457.96
21:27:05|3457.96
21:27:06|3457.96
21:27:07|3457.96
21:27:08|3457.95
21:27:09|3457.96
21:27:10|3457.96
21:27:11|3457.96
21:27:12|3457.96
21:27:13|3457.96
21:27:14|3457.52
21:27:16|3457.52
21:27:16|3457.52
21:27:18|3457.51
21:27:19|3457.47
21:27:20|3457.46
21:27:21|3457.46
21:27:22|3457.47
21:27:22|3457.46
21:27:24|3457.46
21:27:25|3457.46
21:27:25|3457.46
21:27:27|3457.46
21:27:28|3457.12
21:27:29|3457.07
21:27:30|3457.08
21:27:32|3457.07
21:27:32|3457.07
21:27:33|3457.08
21:27:34|3457.07
21:27:35|3457.08
21:27:36|3457.05
21:27:37|3457.01
21:27:38|3456.86
21:27:39|3456.85
21:27:40|3456.85
21:27:42|3456.38
21:27:43|3456.34
21:27:44|3456.35
21:27:45|3456.34
21:27:46|3456.3
21:27:47|3456.29
21:27:49|3456.2
21:27:50|3456.3
21:27:50|3456.29
21:27:51|3456.14
21:27:52|3456.14
21:27:53|3456.29
21:27:55|3456.3
21:27:56|3456.29
21:27:57|3456.29
21:27:58|3456.3
21:27:59|3456.29
21:28:00|3456.3
21:28:01|3456.29
21:28:02|3456.29
21:28:03|3456.29
21:28:04|3456.3
21:28:06|3456.33
21:28:07|3456.4
21:28:07|3456.39
21:28:09|3456.39
21:28:09|3456.39
21:28:11|3456.31
21:28:12|3456.75
21:28:13|3456.75
21:28:14|3456.75
21:28:15|3456.75
21:28:16|3456.75
21:28:18|3456.75
21:28:19|3456.76
21:28:20|3457.17
21:28:21|3457.17
21:28:21|3457.17
21:28:23|3457.17
21:28:24|3457.13
21:28:25|3456.76
21:28:27|3456.76
21:28:27|3456.75
21:28:28|3456.75
21:28:29|3456.75
21:28:30|3456.75
21:28:31|3456.75
21:28:32|3456.75
21:28:34|3456.76
21:28:35|3456.76
21:28:36|3456.76
21:28:36|3456.76
21:28:38|3456.31
21:28:39|3456.3
21:28:40|3456.31
21:28:40|3456.3
21:28:41|3456.31
21:28:42|3456.31
21:28:44|3456.29
21:28:45|3456.29
21:28:46|3456.29
21:28:46|3456.29
21:28:48|3456.29
21:28:50|3456.29
21:28:50|3456.29
21:28:51|3456.29
21:28:52|3456.3
21:28:53|3456.07
21:28:55|3456.07
21:28:56|3456.07
21:28:58|3456.08
21:28:59|3456.07
21:29:00|3456.08
21:29:01|3456.07
21:29:02|3456.07
21:29:03|3456.07
21:29:04|3455.28
21:29:05|3455.29
21:29:06|3455.29
21:29:07|3455.28
21:29:09|3455.28
21:29:10|3455.29
21:29:11|3455.23
21:29:12|3454.58
21:29:12|3454.58
21:29:14|3454.58
21:29:15|3454.58
21:29:16|3454.58
21:29:17|3454.57
21:29:18|3454.57
21:29:18|3454.
21:29:20|3454.01
21:29:21|3454.01
21:29:22|3454.
21:29:23|3454.01
21:29:24|3454.01
21:29:26|3453.52
21:29:27|3453.53
21:29:28|3453.23
21:29:28|3453.23
21:29:30|3453.22
21:29:31|3453.23
21:29:32|3453.23
21:29:33|3453.23
21:29:34|3453.23
21:29:35|3453.22
21:29:36|3453.01
21:29:37|3453.01
21:29:38|3453.
21:29:39|3453.
21:29:40|3453.
21:29:41|3453.
21:29:42|3453.
21:29:43|3453.01
21:29:44|3453.01
21:29:46|3453.01
21:29:46|3453.
21:29:47|3453.
21:29:48|3453.01
21:29:49|3453.21
21:29:50|3453.22
21:29:51|3453.22
21:29:52|3453.22
21:29:54|3453.18
21:29:55|3452.16
21:29:56|3452.16
21:29:57|3452.17
21:29:59|3452.16
21:30:00|3452.16
21:30:01|3452.16
21:30:02|3452.17
21:30:03|3452.16
21:30:03|3452.
21:30:05|3452.
21:30:06|3452.55
21:30:07|3452.62
21:30:08|3453.1
21:30:10|3453.1
21:30:11|3453.11
21:30:11|3453.1
21:30:13|3453.1
21:30:14|3453.17
21:30:15|3453.17
21:30:17|3453.18
21:30:18|3453.17
21:30:19|3453.21
21:30:20|3453.9
21:30:21|3453.9
21:30:23|3454.
21:30:24|3454.73
21:30:24|3454.96
21:30:26|3455.5
21:30:27|3455.78
21:30:27|3455.77
21:30:29|3455.77
21:30:29|3455.77
21:30:31|3455.78
21:30:32|3456.24
21:30:32|3457.01
21:30:34|3457.02
21:30:35|3457.01
21:30:35|3457.01
21:30:38|3457.68
21:30:38|3457.67
21:30:39|3457.68
21:30:40|3457.67
21:30:41|3457.68
21:30:42|3457.68
21:30:43|3458.52
21:30:44|3458.9
21:30:45|3459.06
21:30:46|3459.11
21:30:47|3459.11
21:30:48|3459.11
21:30:49|3459.1
21:30:50|3459.11
21:30:51|3459.1
21:30:52|3459.11
21:30:53|3459.1
21:30:55|3459.11
21:30:57|3459.
21:30:57|3458.99
21:30:58|3459.
21:30:59|3459.
21:31:00|3459.
21:31:02|3458.72
21:31:03|3458.72
21:31:04|3458.71
21:31:06|3458.72
21:31:07|3458.71
21:31:07|3458.71
21:31:09|3458.71
21:31:09|3458.71
21:31:10|3458.72
21:31:12|3458.71
21:31:13|3458.98
21:31:14|3458.97
21:31:16|3458.98
21:31:16|3458.98
21:31:18|3458.97
21:31:19|3458.97
21:31:20|3458.98
21:31:21|3458.98
21:31:22|3458.97
21:31:23|3458.98
21:31:24|3458.98
21:31:25|3458.98
21:31:26|3458.97
21:31:27|3458.97
21:31:28|3458.97
21:31:29|3458.98
21:31:30|3458.97
21:31:31|3458.98
21:31:32|3458.98
21:31:33|3458.98
21:31:34|3458.97
21:31:35|3458.97
21:31:36|3458.97
21:31:37|3458.97
21:31:38|3459.37
21:31:39|3459.37
21:31:40|3459.37
21:31:41|3459.38
21:31:42|3459.38
21:31:43|3459.38
21:31:44|3459.38
21:31:45|3459.37
21:31:46|3459.38
21:31:47|3459.61
21:31:48|3459.75
21:31:49|3459.75
21:31:50|3459.75
21:31:51|3459.75
21:31:52|3459.75
21:31:53|3459.75
21:31:54|3459.75
21:31:55|3459.75
21:31:56|3460.
21:31:58|3460.
21:31:59|3460.01
21:32:00|3460.01
21:32:01|3460.01
21:32:02|3460.01
21:32:03|3460.
21:32:05|3460.03
21:32:06|3460.24
21:32:07|3460.23
21:32:08|3460.24
21:32:09|3460.24
21:32:11|3460.23
21:32:11|3460.26
21:32:12|3460.25
21:32:13|3460.38
21:32:14|3460.38
21:32:15|3460.38
21:32:16|3460.38
21:32:17|3460.37
21:32:18|3460.37
21:32:19|3460.38
21:32:20|3460.38
21:32:21|3460.38
21:32:22|3460.38
21:32:23|3460.38
21:32:24|3460.42
21:32:25|3460.42
21:32:26|3460.42
21:32:27|3460.42
21:32:28|3460.42
21:32:29|3460.42
21:32:30|3460.42
21:32:31|3460.42
21:32:32|3460.43
21:32:33|3460.43
21:32:34|3460.42
21:32:35|3460.43
21:32:36|3460.42
21:32:38|3460.43
21:32:39|3460.42
21:32:40|3460.42
21:32:40|3460.48
21:32:41|3460.47
21:32:42|3460.47
21:32:44|3460.47
21:32:45|3460.48
21:32:46|3460.47
21:32:47|3460.49
21:32:48|3460.49
21:32:49|3460.53
21:32:50|3460.52
21:32:51|3460.52
21:32:51|3460.52
21:32:52|3460.69
21:32:53|3460.69
21:32:54|3460.7
21:32:55|3460.69
21:32:58|3460.7
21:32:59|3460.69
21:33:01|3460.7
21:33:01|3460.69
21:33:02|3460.69
21:33:03|3460.69
21:33:04|3460.7
21:33:05|3460.7
21:33:07|3460.69
21:33:08|3460.84
21:33:09|3460.84
21:33:10|3460.84
21:33:11|3460.84
21:33:12|3460.83
21:33:13|3460.83
21:33:14|3460.84
21:33:15|3460.83
21:33:16|3460.83
21:33:17|3460.83
21:33:19|3460.83
21:33:19|3460.84
21:33:20|3460.83
21:33:21|3460.83
21:33:23|3460.83
21:33:23|3460.83
21:33:24|3460.83
21:33:25|3460.83
21:33:27|3460.83
21:33:28|3460.83
21:33:29|3460.83
21:33:30|3460.83
21:33:31|3460.83
21:33:32|3460.84
21:33:33|3460.83
21:33:34|3460.83
21:33:35|3460.83
21:33:36|3461.
21:33:37|3460.99
21:33:38|3461.
21:33:39|3461.
21:33:40|3460.99
21:33:41|3460.99
21:33:42|3460.99
21:33:43|3460.99
21:33:44|3460.99
21:33:45|3461.
21:33:46|3461.
21:33:47|3460.95
21:33:48|3460.95
21:33:49|3460.94
21:33:50|3460.95
21:33:51|3460.95
21:33:52|3460.94
21:33:53|3460.94
21:33:54|3460.95
21:33:55|3460.94
21:33:56|3460.95
21:33:57|3460.95
21:33:58|3460.95
21:34:00|3460.94
21:34:01|3460.95
21:34:01|3460.94
21:34:03|3460.94
21:34:03|3460.95
21:34:05|3460.95
21:34:06|3460.95
21:34:06|3460.94
21:34:08|3460.95
21:34:08|3460.94
21:34:10|3460.89
21:34:11|3460.89
21:34:12|3460.9
21:34:13|3460.89
21:34:14|3460.9
21:34:15|3460.9
21:34:16|3460.9
21:34:17|3460.9
21:34:18|3460.9
21:34:19|3460.9
21:34:20|3460.9
21:34:22|3460.89
21:34:23|3460.89
21:34:24|3460.89
21:34:25|3460.89
21:34:25|3460.89
21:34:27|3460.89
21:34:28|3460.89
21:34:30|3460.9
21:34:31|3460.9
21:34:31|3460.9
21:34:33|3460.9
21:34:33|3460.9
21:34:34|3460.89
21:34:35|3460.89
21:34:36|3460.89
21:34:37|3460.9
21:34:38|3460.9
21:34:39|3460.9
21:34:40|3460.89
21:34:41|3460.89
21:34:42|3460.9
21:34:44|3460.9
21:34:44|3460.89
21:34:45|3460.89
21:34:47|3460.89
21:34:48|3460.9
21:34:49|3460.89
21:34:49|3460.89
21:34:50|3460.9
21:34:52|3460.9
21:34:52|3460.9
21:34:54|3460.9
21:34:55|3460.89
21:34:56|3460.89
21:34:57|3460.89
21:34:58|3460.89
21:34:58|3460.89
21:35:00|3460.89
21:35:01|3460.89
21:35:02|3460.89
21:35:04|3460.89
21:35:04|3460.89
21:35:06|3460.9
21:35:07|3460.89
21:35:07|3460.9
21:35:09|3460.89
21:35:10|3460.89
21:35:10|3460.9
21:35:12|3460.89
21:35:13|3460.9
21:35:14|3460.89
21:35:14|3460.89
21:35:15|3460.89
21:35:16|3460.9
21:35:18|3460.9
21:35:18|3460.89
21:35:19|3460.9
21:35:21|3460.89
21:35:22|3460.9
21:35:23|3460.9
21:35:24|3460.9
21:35:25|3460.9
21:35:26|3460.99
21:35:27|3460.99
21:35:28|3460.99
21:35:29|3460.99
21:35:30|3461.
21:35:31|3461.
21:35:32|3460.99
21:35:33|3461.
21:35:34|3461.
21:35:35|3460.99
21:35:36|3460.99
21:35:37|3461.14
21:35:38|3461.13
21:35:39|3461.13
21:35:40|3461.13
21:35:41|3461.13
21:35:42|3461.13
21:35:43|3461.13
21:35:44|3461.14
21:35:45|3461.13
21:35:46|3461.13
21:35:47|3461.14
21:35:48|3461.2
21:35:49|3461.19
21:35:50|3461.19
21:35:51|3461.19
21:35:52|3461.19
21:35:53|3461.19
21:35:54|3461.2
21:35:55|3461.2
21:35:56|3461.19
21:35:58|3461.19
21:35:59|3461.2
21:36:01|3461.19
21:36:01|3461.19
21:36:03|3461.19
21:36:05|3461.19
21:36:05|3461.19
21:36:06|3461.19
21:36:07|3461.2
21:36:08|3461.2
21:36:09|3461.19
21:36:10|3461.19
21:36:11|3461.19
21:36:12|3461.19
21:36:13|3461.19
21:36:14|3461.19
21:36:15|3461.19
21:36:17|3461.19
21:36:18|3461.2
21:36:19|3461.2
21:36:20|3461.2
21:36:22|3461.2
21:36:22|3461.2
21:36:24|3461.2
21:36:24|3461.2
21:36:25|3461.19
21:36:27|3461.19
21:36:27|3461.19
21:36:29|3461.19
21:36:30|3461.19
21:36:31|3461.19
21:36:32|3461.19
21:36:33|3461.19
21:36:34|3461.19
21:36:35|3461.2
21:36:36|3461.2
21:36:37|3461.19
21:36:39|3461.19
21:36:40|3461.19
21:36:41|3461.19
21:36:42|3461.19
21:36:42|3461.19
21:36:44|3461.19
21:36:45|3461.19
21:36:45|3461.19
21:36:48|3461.19
21:36:48|3461.18
21:36:49|3461.18
21:36:50|3461.19
21:36:51|3461.19
21:36:52|3461.19
21:36:53|3461.18
21:36:54|3461.18
21:36:55|3461.19
21:36:56|3461.19
21:36:57|3461.18
21:36:58|3461.21
21:36:59|3461.47
21:37:00|3461.89
21:37:02|3461.91
21:37:03|3461.92
21:37:04|3461.92
21:37:05|3461.92
21:37:07|3461.91
21:37:07|3461.91
21:37:09|3461.94
21:37:10|3461.95
21:37:11|3461.94
21:37:12|3461.94
21:37:14|3461.94
21:37:15|3461.94
21:37:16|3461.95
21:37:16|3461.95
21:37:18|3461.94
21:37:18|3461.95
21:37:20|3461.95
21:37:22|3461.94
21:37:22|3461.96
21:37:23|3461.96
21:37:25|3461.96
21:37:25|3461.99
21:37:26|3462.
21:37:27|3462.
21:37:28|3461.99
21:37:30|3461.99
21:37:31|3462.21
21:37:32|3462.21
21:37:33|3462.21
21:37:34|3462.28
21:37:35|3462.28
21:37:36|3462.29
21:37:37|3462.29
21:37:38|3462.29
21:37:39|3462.28
21:37:41|3462.28
21:37:41|3462.61
21:37:42|3462.8
21:37:43|3462.86
21:37:44|3463.11
21:37:45|3463.11
21:37:46|3463.11
21:37:47|3463.11
21:37:48|3463.11
21:37:49|3463.55
21:37:50|3463.47
21:37:51|3463.48
21:37:52|3463.84
21:37:53|3463.84
21:37:54|3463.84
21:37:55|3463.85
21:37:56|3463.85
21:37:57|3463.85
21:37:58|3463.85
21:37:59|3463.85
21:38:00|3463.85
21:38:02|3463.85
21:38:03|3463.84
21:38:04|3463.84
21:38:05|3463.89
21:38:06|3463.92
21:38:07|3463.99
21:38:09|3464.19
21:38:09|3464.19
21:38:11|3464.19
21:38:12|3464.5
21:38:13|3464.69
21:38:14|3464.69
21:38:15|3464.69
21:38:16|3464.7
21:38:16|3464.7
21:38:18|3464.85
21:38:19|3464.85
21:38:19|3465.31
21:38:21|3465.31
21:38:22|3465.31
21:38:23|3465.65
21:38:24|3465.66
21:38:25|3465.66
21:38:25|3465.66
21:38:27|3465.66
21:38:27|3465.66
21:38:28|3465.66
21:38:30|3465.65
21:38:31|3465.66
21:38:31|3465.78
21:38:34|3465.99
21:38:34|3465.99
21:38:36|3465.99
21:38:37|3466.
21:38:38|3465.99
21:38:39|3466.
21:38:40|3465.99
21:38:41|3466.
21:38:42|3466.
21:38:44|3466.12
21:38:44|3466.12
21:38:45|3466.11
21:38:46|3466.19
21:38:48|3466.18
21:38:48|3466.92
21:38:49|3466.93
21:38:50|3466.92
21:38:51|3466.92
21:38:52|3466.93
21:38:53|3467.
21:38:54|3467.02
21:38:55|3467.5
21:38:57|3467.5
21:38:57|3467.63
21:38:59|3468.16
21:38:59|3468.63
21:39:01|3468.64
21:39:01|3469.59
21:39:04|3469.59
21:39:04|3469.59
21:39:05|3469.59
21:39:07|3469.81
21:39:08|3469.81
21:39:10|3471.01
21:39:10|3471.29
21:39:11|3471.99
21:39:12|3472.17
21:39:13|3472.17
21:39:14|3472.17
21:39:15|3472.17
21:39:16|3472.18
21:39:17|3472.18
21:39:18|3472.18
21:39:19|3472.64
21:39:21|3472.63
21:39:21|3472.64
21:39:23|3472.64
21:39:23|3472.63
21:39:24|3472.64
21:39:25|3472.64
21:39:27|3472.64
21:39:27|3472.64
21:39:29|3472.63
21:39:29|3472.64
21:39:31|3472.64
21:39:32|3472.64
21:39:33|3472.63
21:39:33|3472.92
21:39:34|3472.92
21:39:36|3472.92
21:39:36|3473.
21:39:38|3472.99
21:39:38|3472.99
21:39:39|3473.
21:39:40|3472.99
21:39:42|3473.
21:39:43|3472.99
21:39:44|3473.
21:39:45|3473.
21:39:46|3472.99
21:39:47|3473.
21:39:48|3473.
21:39:50|3473.
21:39:50|3473.
21:39:52|3472.99
21:39:52|3472.99
21:39:54|3472.99
21:39:55|3473.
21:39:56|3473.
21:39:57|3473.
21:39:58|3473.
21:39:59|3473.
21:40:00|3472.99
21:40:01|3472.99
21:40:03|3473.43
21:40:04|3473.43
21:40:06|3473.44
21:40:08|3473.45
21:40:09|3473.44
21:40:11|3473.44
21:40:11|3473.45
21:40:12|3473.44
21:40:13|3473.59
21:40:14|3473.59
21:40:15|3473.58
21:40:16|3473.62
21:40:18|3473.79
21:40:18|3473.6
21:40:20|3473.6
21:40:21|3473.61
21:40:22|3473.52
21:40:23|3473.49
21:40:24|3473.47
21:40:25|3473.47
21:40:25|3473.47
21:40:27|3473.48
21:40:28|3473.48
21:40:29|3473.47
21:40:30|3473.49
21:40:31|3473.79
21:40:32|3473.79
21:40:33|3473.79
21:40:34|3473.79
21:40:35|3473.8
21:40:36|3473.79
21:40:37|3474.06
21:40:37|3474.06
21:40:40|3474.06
21:40:40|3474.22
21:40:41|3474.23
21:40:43|3474.23
21:40:44|3474.3
21:40:45|3474.41
21:40:46|3474.41
21:40:47|3474.42
21:40:49|3474.56
21:40:50|3474.92
21:40:50|3474.75
21:40:52|3474.75
21:40:53|3474.75
21:40:53|3474.76
21:40:55|3474.75
21:40:56|3474.75
21:40:57|3474.75
21:40:58|3474.76
21:41:00|3474.67
21:41:01|3474.99
21:41:01|3474.99
21:41:03|3475.
21:41:04|3475.
21:41:06|3474.99
21:41:06|3474.99
21:41:07|3474.96
21:41:08|3474.96
21:41:09|3474.96
21:41:11|3474.97
21:41:12|3474.96
21:41:13|3474.96
21:41:14|3474.93
21:41:15|3474.93
21:41:16|3474.93
21:41:17|3474.93
21:41:18|3474.92
21:41:19|3474.95
21:41:20|3474.99
21:41:21|3474.99
21:41:22|3475.
21:41:23|3475.35
21:41:24|3474.93
21:41:25|3474.93
21:41:26|3474.93
21:41:27|3475.11
21:41:28|3475.11
21:41:30|3475.1
21:41:31|3475.1
21:41:32|3475.1
21:41:33|3475.1
21:41:34|3475.1
21:41:35|3475.1
21:41:36|3475.49
21:41:37|3475.49
21:41:38|3475.
21:41:39|3475.01
21:41:41|3475.3
21:41:42|3475.3
21:41:43|3475.3
21:41:44|3475.31
21:41:44|3475.31
21:41:45|3475.31
21:41:46|3475.31
21:41:48|3475.31
21:41:48|3475.1
21:41:50|3475.1
21:41:50|3475.11
21:41:51|3475.18
21:41:53|3475.18
21:41:54|3475.19
21:41:55|3475.19
21:41:55|3475.19
21:41:56|3475.19
21:41:57|3475.19
21:41:58|3475.18
21:42:00|3475.1
21:42:00|3475.01
21:42:02|3475.01
21:42:03|3474.92
21:42:03|3474.92
21:42:05|3474.92
21:42:06|3474.47
21:42:07|3474.47
21:42:08|3474.48
21:42:09|3474.47
21:42:11|3474.28
21:42:11|3474.28
21:42:12|3474.27
21:42:14|3474.27
21:42:16|3474.28
21:42:16|3473.95
21:42:18|3473.8
21:42:18|3473.59
21:42:19|3473.3
21:42:21|3473.3
21:42:22|3473.3
21:42:23|3473.17
21:42:24|3473.
21:42:25|3472.99
21:42:26|3472.87
21:42:27|3472.87
21:42:28|3472.87
21:42:29|3472.88
21:42:30|3472.88
21:42:31|3472.88
21:42:32|3472.87
21:42:33|3472.87
21:42:35|3472.73
21:42:36|3472.72
21:42:37|3472.72
21:42:38|3472.72
21:42:40|3472.72
21:42:40|3472.73
21:42:41|3472.73
21:42:42|3472.68
21:42:43|3472.68
21:42:44|3472.69
21:42:45|3472.62
21:42:46|3472.88
21:42:47|3473.07
21:42:48|3473.07
21:42:49|3473.23
21:42:50|3473.24
21:42:51|3473.23
21:42:52|3473.23
21:42:53|3473.23
21:42:54|3473.23
21:42:55|3473.24
21:42:56|3473.24
21:42:57|3473.24
21:42:58|3473.24
21:42:59|3473.24
21:43:00|3473.24
21:43:01|3473.24
21:43:02|3473.24
21:43:03|3473.29
21:43:04|3473.29
21:43:05|3473.3
21:43:07|3473.29
21:43:08|3473.29
21:43:09|3473.3
21:43:11|3473.3
21:43:12|3473.75
21:43:13|3473.75
21:43:14|3473.75
21:43:16|3473.81
21:43:17|3473.81
21:43:17|3473.81
21:43:19|3473.81
21:43:19|3473.81
21:43:20|3473.81
21:43:21|3473.82
21:43:23|3473.81
21:43:25|3473.82
21:43:25|3473.99
21:43:26|3474.
21:43:27|3474.
21:43:29|3474.
21:43:30|3473.99
21:43:31|3474.
21:43:32|3474.
21:43:33|3474.
21:43:34|3473.94
21:43:35|3473.93
21:43:36|3473.94
21:43:37|3473.93
21:43:38|3473.94
21:43:39|3473.24
21:43:40|3473.24
21:43:42|3473.27
21:43:42|3473.27
21:43:43|3473.32
21:43:44|3473.32
21:43:45|3473.49
21:43:47|3473.86
21:43:47|3473.86
21:43:48|3473.51
21:43:50|3473.52
21:43:50|3473.52
21:43:52|3472.8
21:43:52|3472.72
21:43:54|3472.51
21:43:55|3472.51
21:43:56|3472.47
21:43:57|3472.47
21:43:58|3472.47
21:43:59|3472.46
21:44:00|3472.28
21:44:01|3472.28
21:44:02|3472.28
21:44:03|3472.29
21:44:05|3472.28
21:44:06|3472.29
21:44:07|3472.27
21:44:07|3472.28
21:44:10|3472.28
21:44:11|3472.27
21:44:13|3472.27
21:44:13|3472.23
21:44:14|3472.23
21:44:15|3472.23
21:44:16|3472.73
21:44:17|3473.2
21:44:18|3473.36
21:44:19|3473.36
21:44:20|3473.36
21:44:21|3473.36
21:44:22|3472.51
21:44:23|3472.51
21:44:24|3472.51
21:44:25|3472.37
21:44:26|3472.37
21:44:27|3472.22
21:44:28|3472.
21:44:30|3472.01
21:44:32|3472.
21:44:33|3472.
21:44:34|3472.01
21:44:35|3472.53
21:44:35|3472.53
21:44:37|3472.83
21:44:38|3472.83
21:44:38|3472.83
21:44:40|3473.22
21:44:41|3473.23
21:44:42|3473.23
21:44:43|3473.22
21:44:44|3473.22
21:44:45|3473.22
21:44:46|3473.22
21:44:47|3473.22
21:44:48|3473.22
21:44:49|3473.22
21:44:50|3473.23
21:44:51|3473.36
21:44:52|3473.36
21:44:53|3473.36
21:44:54|3473.36
21:44:55|3473.36
21:44:56|3473.36
21:44:57|3473.36
21:44:57|3473.36
21:44:59|3473.36
21:45:00|3473.36
21:45:01|3473.51
21:45:02|3473.51
21:45:02|3473.5
21:45:03|3473.51
21:45:05|3473.51
21:45:06|3473.72
21:45:07|3473.72
21:45:08|3473.71
21:45:09|3473.71
21:45:11|3473.71
21:45:11|3473.72
21:45:12|3473.72
21:45:14|3473.72
21:45:16|3473.72
21:45:17|3473.71
21:45:18|3473.71
21:45:19|3473.71
21:45:21|3473.71
21:45:21|3473.71
21:45:22|3473.71
21:45:24|3473.71
21:45:25|3473.71
21:45:25|3473.71
21:45:27|3473.72
21:45:27|3473.71
21:45:28|3473.03
21:45:29|3473.03
21:45:30|3473.03
21:45:32|3473.03
21:45:33|3473.02
21:45:33|3473.03
21:45:34|3473.03
21:45:35|3473.03
21:45:36|3473.03
21:45:38|3473.03
21:45:38|3473.03
21:45:39|3473.03
21:45:40|3473.03
21:45:41|3473.03
21:45:43|3473.03
21:45:43|3473.03
21:45:45|3473.03
21:45:45|3473.03
21:45:47|3473.03
21:45:47|3472.99
21:45:49|3472.99
21:45:50|3472.98
21:45:51|3472.99
21:45:52|3472.99
21:45:53|3472.98
21:45:54|3472.99
21:45:55|3473.02
21:45:56|3473.07
21:45:57|3473.46
21:45:58|3473.46
21:45:59|3473.45
21:46:00|3473.45
21:46:01|3473.45
21:46:02|3473.45
21:46:03|3473.46
21:46:04|3473.45
21:46:05|3473.45
21:46:07|3473.12
21:46:08|3473.12
21:46:09|3473.12
21:46:11|3473.11
21:46:11|3473.03
21:46:13|3473.03
21:46:14|3472.98
21:46:16|3472.77
21:46:17|3472.77
21:46:17|3472.78
21:46:18|3472.78
21:46:20|3472.01
21:46:21|3472.01
21:46:22|3472.
21:46:23|3472.01
21:46:24|3472.01
21:46:25|3472.
21:46:26|3472.01
21:46:27|3472.01
21:46:28|3472.01
21:46:29|3472.
21:46:30|3472.77
21:46:32|3473.11
21:46:32|3473.11
21:46:33|3473.13
21:46:34|3473.13
21:46:35|3473.12
21:46:36|3473.12
21:46:37|3473.13
21:46:39|3473.12
21:46:40|3473.12
21:46:41|3473.13
21:46:41|3473.13
21:46:42|3473.13
21:46:43|3473.13
21:46:45|3473.12
21:46:46|3473.12
21:46:46|3473.42
21:46:47|3473.42
21:46:48|3473.42
21:46:50|3473.42
21:46:50|3473.42
21:46:51|3473.43
21:46:53|3473.42
21:46:53|3473.43
21:46:54|3473.42
21:46:55|3473.43
21:46:57|3473.45
21:46:57|3473.45
21:46:58|3473.71
21:46:59|3473.93
21:47:00|3473.93
21:47:02|3473.93
21:47:03|3473.93
21:47:03|3473.93
21:47:05|3473.27
21:47:06|3473.27
21:47:07|3473.28
21:47:08|3473.61
21:47:09|3473.61
21:47:10|3473.61
21:47:12|3473.61
21:47:12|3473.61
21:47:13|3473.61
21:47:15|3473.61
21:47:15|3473.62
21:47:17|3473.62
21:47:18|3473.72
21:47:19|3473.72
21:47:20|3473.73
21:47:21|3473.74
21:47:23|3473.74
21:47:23|3473.74
21:47:24|3473.74
21:47:25|3473.75
21:47:26|3473.93
21:47:27|3473.92
21:47:28|3473.92
21:47:29|3473.93
21:47:30|3473.92
21:47:31|3473.93
21:47:33|3473.94
21:47:33|3473.94
21:47:35|3473.93
21:47:35|3473.93
21:47:37|3473.9
21:47:38|3473.9
21:47:39|3473.9
21:47:40|3473.9
21:47:41|3473.9
21:47:42|3473.89
21:47:42|3473.89
21:47:44|3473.9
21:47:46|3473.89
21:47:46|3473.89
21:47:47|3473.9
21:47:48|3473.9
21:47:49|3473.9
21:47:50|3473.89
21:47:51|3473.89
21:47:52|3473.9
21:47:54|3473.9
21:47:55|3473.9
21:47:56|3473.9
21:47:57|3473.9
21:47:58|3473.9
21:47:59|3473.9
21:48:00|3473.98
21:48:01|3473.99
21:48:02|3473.99
21:48:02|3473.98
21:48:05|3473.99
21:48:05|3473.99
21:48:06|3474.
21:48:07|3474.
21:48:08|3474.
21:48:09|3474.14
21:48:10|3474.14
21:48:12|3474.2
21:48:13|3474.2
21:48:15|3474.2
21:48:16|3474.2
21:48:17|3474.2
21:48:18|3474.2
21:48:19|3474.2
21:48:20|3474.21
21:48:21|3474.21
21:48:22|3474.2
21:48:23|3474.47
21:48:24|3474.52
21:48:25|3474.52
21:48:26|3474.52
21:48:27|3474.73
21:48:29|3474.73
21:48:30|3474.73
21:48:30|3474.73
21:48:31|3474.73
21:48:33|3474.73
21:48:34|3475.
21:48:35|3475.19
21:48:36|3475.19
21:48:37|3475.19
21:48:38|3475.19
21:48:40|3475.18
21:48:41|3475.24
21:48:42|3475.24
21:48:42|3475.25
21:48:45|3475.25
21:48:45|3475.24
21:48:47|3475.25
21:48:48|3475.25
21:48:49|3475.47
21:48:50|3475.65
21:48:51|3475.66
21:48:51|3475.66
21:48:52|3475.65
21:48:54|3475.65
21:48:55|3475.66
21:48:56|3475.65
21:48:57|3475.65
21:48:59|3475.65
21:48:59|3475.65
21:49:00|3475.65
21:49:01|3475.65
21:49:02|3475.66
21:49:03|3475.66
21:49:04|3475.66
21:49:05|3475.65
21:49:06|3475.65
21:49:07|3475.65
21:49:08|3475.53
21:49:09|3475.48
21:49:10|3475.
21:49:11|3475.
21:49:13|3474.8
21:49:15|3474.8
21:49:16|3475.24
21:49:17|3475.24
21:49:19|3475.25
21:49:19|3475.24
21:49:20|3475.24
21:49:22|3475.24
21:49:23|3475.24
21:49:24|3475.4
21:49:24|3475.4
21:49:25|3475.39
21:49:26|3475.39
21:49:28|3475.39
21:49:29|3475.39
21:49:29|3475.39
21:49:31|3475.39
21:49:31|3475.39
21:49:33|3475.39
21:49:34|3475.26
21:49:35|3475.26
21:49:36|3475.26
21:49:37|3475.26
21:49:38|3475.26
21:49:40|3475.44
21:49:41|3475.44
21:49:42|3475.45
21:49:43|3475.45
21:49:44|3475.45
21:49:45|3475.44
21:49:45|3475.44
21:49:47|3475.44
21:49:47|3475.44
21:49:48|3475.44
21:49:49|3475.44
21:49:51|3475.57
21:49:51|3475.58
21:49:52|3475.57
21:49:53|3475.58
21:49:55|3475.57
21:49:56|3475.57
21:49:56|3475.57
21:49:57|3475.57
21:49:58|3475.57
21:49:59|3475.57
21:50:01|3475.57
21:50:02|3475.58
21:50:03|3475.58
21:50:03|3475.85
21:50:05|3475.84
21:50:05|3475.84
21:50:06|3475.85
21:50:08|3475.85
21:50:09|3475.85
21:50:10|3475.84
21:50:11|3475.84
21:50:12|3475.84
21:50:13|3475.85
21:50:15|3475.84
21:50:15|3475.84
21:50:17|3475.85
21:50:19|3475.85
21:50:20|3475.85
21:50:20|3475.85
21:50:22|3475.85
21:50:23|3475.84
21:50:24|3475.85
21:50:26|3475.84
21:50:26|3475.85
21:50:27|3475.84
21:50:28|3475.84
21:50:29|3475.84
21:50:30|3475.85
21:50:32|3475.84
21:50:34|3475.85
21:50:34|3475.85
21:50:35|3475.85
21:50:36|3475.84
21:50:37|3475.8
21:50:38|3475.8
21:50:39|3475.8
21:50:40|3475.8
21:50:41|3475.79
21:50:42|3475.79
21:50:43|3475.75
21:50:44|3475.75
21:50:45|3475.75
21:50:46|3475.48
21:50:47|3475.48
21:50:48|3475.47
21:50:49|3475.47
21:50:50|3475.47
21:50:51|3475.47
21:50:52|3475.48
21:50:53|3475.48
21:50:54|3475.48
21:50:55|3475.47
21:50:56|3475.48
21:50:58|3475.47
21:50:59|3475.47
21:51:00|3475.47
21:51:01|3475.47
21:51:02|3475.48
21:51:03|3475.48
21:51:04|3475.08
21:51:05|3475.08
21:51:06|3475.01
21:51:07|3475.01
21:51:08|3475.01
21:51:09|3474.79
21:51:10|3474.79
21:51:11|3474.79
21:51:12|3474.79
21:51:14|3474.79
21:51:14|3474.79
21:51:16|3474.79
21:51:18|3474.79
21:51:18|3474.79
21:51:19|3474.79
21:51:20|3474.79
21:51:21|3474.56
21:51:23|3475.39
21:51:24|3475.42
21:51:25|3475.42
21:51:27|3475.26
21:51:27|3475.38
21:51:28|3475.38
21:51:30|3475.39
21:51:30|3475.43
21:51:32|3475.48
21:51:33|3475.48
21:51:34|3475.47
21:51:35|3475.47
21:51:36|3475.47
21:51:37|3475.48
21:51:38|3475.43
21:51:38|3475.43
21:51:40|3475.43
21:51:41|3474.87
21:51:42|3474.86
21:51:43|3474.86
21:51:44|3474.86
21:51:45|3474.85
21:51:46|3474.86
21:51:47|3474.86
21:51:49|3474.85
21:51:49|3474.86
21:51:50|3474.86
21:51:51|3474.85
21:51:52|3474.86
21:51:53|3474.86
21:51:54|3474.86
21:51:55|3474.86
21:51:56|3475.2
21:51:57|3475.2
21:51:58|3475.2
21:51:59|3475.2
21:52:00|3475.2
21:52:01|3475.2
21:52:02|3474.86
21:52:03|3474.87
21:52:04|3474.87
21:52:05|3474.87
21:52:06|3474.87
21:52:07|3474.87
21:52:08|3474.87
21:52:09|3474.86
21:52:10|3474.87
21:52:11|3474.87
21:52:12|3474.86
21:52:13|3474.86
21:52:14|3474.86
21:52:16|3474.86
21:52:18|3474.41
21:52:19|3474.41
21:52:21|3474.4
21:52:21|3474.41
21:52:22|3474.41
21:52:23|3474.41
21:52:24|3474.4
21:52:25|3474.4
21:52:26|3474.4
21:52:27|3474.4
21:52:28|3474.4
21:52:29|3474.4
21:52:30|3474.49
21:52:31|3475.
21:52:32|3475.68
21:52:33|3475.68
21:52:34|3475.04
21:52:35|3475.04
21:52:36|3475.04
21:52:37|3475.04
21:52:38|3475.04
21:52:39|3475.04
21:52:40|3475.05
21:52:41|3475.04
21:52:42|3475.05
21:52:43|3475.41
21:52:44|3475.42
21:52:45|3475.42
21:52:47|3475.42
21:52:48|3475.42
21:52:49|3475.42
21:52:50|3475.41
21:52:51|3475.41
21:52:52|3475.62
21:52:53|3475.62
21:52:54|3475.63
21:52:55|3475.63
21:52:56|3475.62
21:52:57|3475.62
21:52:58|3475.62
21:52:59|3475.62
21:53:00|3475.62
21:53:02|3475.06
21:53:03|3475.06
21:53:03|3475.06
21:53:04|3475.06
21:53:06|3475.06
21:53:07|3475.06
21:53:07|3475.06
21:53:08|3475.06
21:53:09|3475.06
21:53:11|3475.05
21:53:12|3475.05
21:53:13|3475.06
21:53:14|3475.05
21:53:15|3475.06
21:53:16|3475.43
21:53:18|3475.43
21:53:20|3475.02
21:53:21|3474.49
21:53:22|3474.49
21:53:22|3474.49
21:53:24|3474.14
21:53:24|3474.13
21:53:26|3474.13
21:53:27|3474.13
21:53:28|3474.13
21:53:29|3475.68
21:53:30|3475.76
21:53:32|3475.75
21:53:33|3475.75
21:53:33|3475.76
21:53:35|3475.76
21:53:36|3475.76
21:53:37|3475.75
21:53:38|3475.75
21:53:39|3475.76
21:53:39|3475.76
21:53:41|3475.76
21:53:42|3475.75
21:53:42|3475.75
21:53:44|3475.76
21:53:45|3475.75
21:53:46|3475.75
21:53:47|3475.75
21:53:48|3475.75
21:53:49|3475.75
21:53:50|3475.75
21:53:51|3475.76
21:53:52|3475.76
21:53:53|3475.75
21:53:55|3475.76
21:53:55|3475.76
21:53:56|3475.76
21:53:57|3475.75
21:53:59|3475.76
21:54:00|3475.76
21:54:01|3475.76
21:54:02|3475.83
21:54:03|3475.83
21:54:04|3475.83
21:54:05|3475.83
21:54:06|3475.83
21:54:07|3475.83
21:54:08|3475.97
21:54:09|3475.96
21:54:11|3475.26
21:54:11|3475.31
21:54:13|3475.31
21:54:14|3475.31
21:54:14|3475.31
21:54:16|3475.31
21:54:16|3475.3
21:54:19|3475.31
21:54:20|3475.65
21:54:21|3475.65
21:54:23|3475.37
21:54:23|3475.37
21:54:24|3475.37
21:54:25|3475.37
21:54:26|3475.37
21:54:27|3475.37
21:54:29|3475.37
21:54:30|3475.37
21:54:31|3475.37
21:54:32|3475.37
21:54:33|3475.37
21:54:34|3475.37
21:54:35|3475.37
21:54:36|3475.37
21:54:37|3475.37
21:54:38|3475.36
21:54:39|3475.36
21:54:40|3475.37
21:54:41|3475.37
21:54:43|3475.36
21:54:44|3475.36
21:54:45|3475.36
21:54:46|3475.37
21:54:46|3475.37
21:54:49|3475.37
21:54:49|3475.37
21:54:50|3475.37
21:54:51|3475.37
21:54:52|3475.37
21:54:53|3475.36
21:54:54|3475.36
21:54:55|3475.36
21:54:56|3475.36
21:54:57|3476.03
21:54:59|3476.48
21:55:00|3476.48
21:55:02|3476.49
21:55:02|3476.48
21:55:03|3476.48
21:55:04|3476.48
21:55:05|3476.49
21:55:07|3476.48
21:55:09|3476.48
21:55:09|3476.48
21:55:11|3476.48
21:55:11|3476.48
21:55:12|3476.48
21:55:14|3476.48
21:55:15|3476.48
21:55:15|3476.48
21:55:16|3476.48
21:55:17|3476.48
21:55:18|3476.48
21:55:20|3476.48
21:55:22|3476.49
21:55:22|3476.48
21:55:23|3476.48
21:55:25|3476.49
21:55:26|3476.49
21:55:27|3476.48
21:55:28|3476.52
21:55:29|3476.53
21:55:30|3476.53
21:55:31|3476.53
21:55:32|3476.52
21:55:33|3476.52
21:55:34|3476.53
21:55:35|3476.56
21:55:36|3476.55
21:55:37|3476.55
21:55:38|3476.55
21:55:39|3476.56
21:55:40|3476.56
21:55:41|3477.08
21:55:42|3477.08
21:55:44|3477.08
21:55:45|3477.08
21:55:46|3477.08
21:55:47|3477.09
21:55:48|3477.08
21:55:49|3477.08
21:55:50|3477.08
21:55:51|3477.08
21:55:53|3477.08
21:55:53|3477.09
21:55:54|3477.09
21:55:55|3477.08
21:55:56|3477.09
21:55:57|3476.92
21:55:58|3476.57
21:55:59|3476.57
21:56:00|3476.57
21:56:01|3476.56
21:56:02|3476.57
21:56:03|3476.56
21:56:04|3476.56
21:56:05|3476.57
21:56:06|3476.57
21:56:07|3477.03
21:56:08|3477.03
21:56:09|3477.02
21:56:10|3477.03
21:56:11|3477.02
21:56:12|3477.03
21:56:13|3477.02
21:56:14|3477.02
21:56:15|3477.03
21:56:16|3477.02
21:56:17|3477.02
21:56:18|3477.02
21:56:19|3477.02
21:56:20|3477.02
21:56:22|3477.03
21:56:24|3477.03
21:56:24|3477.02
21:56:25|3477.18
21:56:26|3477.18
21:56:27|3477.3
21:56:28|3477.3
21:56:29|3477.3
21:56:30|3477.3
21:56:31|3477.3
21:56:32|3477.31
21:56:33|3477.31
21:56:34|3477.31
21:56:35|3477.31
21:56:37|3477.31
21:56:37|3477.31
21:56:39|3477.31
21:56:40|3477.3
21:56:40|3477.31
21:56:42|3477.31
21:56:43|3477.31
21:56:45|3477.3
21:56:45|3477.3
21:56:46|3477.3
21:56:47|3477.3
21:56:48|3477.3
21:56:49|3477.3
21:56:50|3477.31
21:56:51|3477.3
21:56:52|3477.3
21:56:53|3477.3
21:56:54|3477.3
21:56:55|3477.3
21:56:56|3477.31
21:56:58|3477.3
21:57:00|3477.3
21:57:01|3477.31
21:57:02|3477.31
21:57:04|3477.3
21:57:04|3477.3
21:57:05|3477.68
21:57:06|3477.69
21:57:08|3477.69
21:57:09|3477.68
21:57:10|3477.68
21:57:11|3477.68
21:57:12|3477.68
21:57:13|3477.69
21:57:14|3477.69
21:57:15|3477.69
21:57:16|3477.68
21:57:17|3477.68
21:57:18|3477.68
21:57:19|3477.69
21:57:20|3477.68
21:57:22|3477.69
21:57:23|3477.69
21:57:24|3477.69
21:57:25|3477.69
21:57:27|3477.68
21:57:27|3477.68
21:57:29|3477.69
21:57:31|3477.69
21:57:31|3477.69
21:57:33|3477.69
21:57:34|3477.68
21:57:35|3477.68
21:57:36|3477.68
21:57:38|3477.68
21:57:38|3477.68
21:57:39|3477.69
21:57:40|3477.68
21:57:41|3477.68
21:57:42|3477.68
21:57:43|3477.68
21:57:44|3477.69
21:57:45|3477.68
21:57:46|3477.69
21:57:47|3477.64
21:57:48|3477.63
21:57:50|3477.64
21:57:51|3477.63
21:57:51|3477.63
21:57:53|3477.63
21:57:54|3477.64
21:57:54|3477.63
21:57:55|3477.64
21:57:57|3477.64
21:57:58|3477.64
21:57:59|3477.63
21:58:00|3477.63
21:58:01|3477.63
21:58:01|3477.63
21:58:03|3477.63
21:58:03|3477.63
21:58:05|3477.63
21:58:06|3477.63
21:58:06|3477.63
21:58:08|3477.63
21:58:09|3477.63
21:58:10|3478.19
21:58:11|3478.18
21:58:12|3478.18
21:58:12|3478.24
21:58:13|3479.07
21:58:15|3478.98
21:58:15|3478.93
21:58:16|3478.8
21:58:18|3478.78
21:58:19|3478.77
21:58:19|3478.72
21:58:20|3478.73
21:58:21|3478.73
21:58:23|3478.73
21:58:24|3478.72
21:58:26|3478.72
21:58:27|3478.73
21:58:27|3478.73
21:58:28|3478.72
21:58:30|3478.72
21:58:32|3478.73
21:58:32|3478.73
21:58:34|3478.94
21:58:35|3478.94
21:58:36|3478.94
21:58:36|3478.94
21:58:38|3478.94
21:58:38|3478.94
21:58:40|3478.94
21:58:41|3478.95
21:58:43|3478.94
21:58:43|3478.94
21:58:44|3478.95
21:58:46|3478.94
21:58:47|3478.95
21:58:48|3478.95
21:58:49|3478.95
21:58:50|3478.94
21:58:51|3478.95
21:58:52|3478.94
21:58:52|3478.95
21:58:54|3478.95
21:58:55|3478.94
21:58:56|3478.95
21:58:57|3478.95
21:58:58|3478.94
21:58:59|3478.94
21:59:00|3478.94
21:59:01|3478.94
21:59:02|3479.07
21:59:03|3479.09
21:59:04|3479.08
21:59:05|3479.11
21:59:06|3479.11
21:59:07|3479.11
21:59:08|3479.12
21:59:09|3479.12
21:59:10|3479.11
21:59:11|3479.11
21:59:13|3479.11
21:59:14|3479.11
21:59:15|3479.12
21:59:16|3479.12
21:59:17|3479.12
21:59:18|3479.11
21:59:20|3479.11
21:59:21|3479.12
21:59:21|3479.12
21:59:24|3479.11
21:59:24|3479.11
21:59:26|3479.26
21:59:28|3479.27
21:59:29|3479.11
21:59:30|3479.12
21:59:32|3479.11
21:59:32|3479.11
21:59:33|3479.12
21:59:35|3479.11
21:59:36|3479.12
21:59:37|3479.11
21:59:38|3479.11
21:59:39|3479.11
21:59:40|3479.11
21:59:41|3479.11
21:59:42|3479.12
21:59:43|3479.11
21:59:45|3479.11
21:59:45|3478.99
21:59:47|3478.99
21:59:48|3478.99
21:59:48|3478.99
21:59:49|3479.
21:59:50|3478.97
21:59:52|3478.94
21:59:52|3478.15
21:59:53|3478.15
21:59:54|3478.11
21:59:55|3478.11
21:59:56|3478.1
21:59:57|3478.1
21:59:58|3478.1
21:59:59|3478.1
22:00:00|3477.69
22:00:02|3477.69
22:00:03|3477.69
22:00:04|3477.85
22:00:05|3477.85
22:00:06|3477.85
22:00:07|3477.86
22:00:08|3477.86
22:00:10|3477.95
22:00:11|3477.95
22:00:11|3477.94
22:00:12|3477.94
22:00:13|3477.94
22:00:14|3477.94
22:00:15|3478.97
22:00:16|3479.76
22:00:17|3479.76
22:00:18|3479.76
22:00:19|3479.76
22:00:20|3480.59
22:00:22|3480.6
22:00:23|3480.61
22:00:24|3480.61
22:00:24|3480.61
22:00:26|3480.61
22:00:28|3480.62
22:00:29|3480.61
22:00:30|3480.61
22:00:31|3480.61
22:00:32|3480.62
22:00:33|3480.62
22:00:34|3480.61
22:00:35|3481.38
22:00:37|3481.38
22:00:37|3481.01
22:00:38|3481.01
22:00:39|3481.01
22:00:40|3481.01
22:00:41|3481.02
22:00:42|3481.01
22:00:43|3481.01
22:00:45|3481.01
22:00:46|3481.01
22:00:47|3481.01
22:00:48|3481.01
22:00:48|3481.01
22:00:50|3481.01
22:00:51|3481.57
22:00:52|3481.68
22:00:53|3481.68
22:00:54|3481.68
22:00:56|3481.69
22:00:57|3481.68
22:00:58|3481.68
22:01:00|3481.68
22:01:01|3481.68
22:01:02|3481.69
22:01:03|3481.69
22:01:04|3481.69
22:01:05|3481.68
22:01:06|3481.68
22:01:07|3481.68
22:01:08|3481.69
22:01:09|3481.68
22:01:10|3481.68
22:01:11|3481.68
22:01:12|3481.69
22:01:13|3481.69
22:01:14|3481.68
22:01:15|3481.16
22:01:16|3481.06
22:01:17|3481.07
22:01:18|3481.07
22:01:19|3481.02
22:01:20|3480.94
22:01:21|3480.94
22:01:22|3480.94
22:01:23|3480.93
22:01:24|3480.93
22:01:26|3480.58
22:01:27|3480.58
22:01:28|3480.58
22:01:30|3480.59
22:01:31|3480.59
22:01:32|3480.59
22:01:33|3480.59
22:01:34|3480.62
22:01:35|3479.9
22:01:36|3479.9
22:01:37|3479.9
22:01:38|3479.89
22:01:40|3479.25
22:01:41|3479.24
22:01:42|3479.25
22:01:43|3479.25
22:01:45|3479.25
22:01:46|3479.24
22:01:48|3479.25
22:01:48|3479.25
22:01:50|3479.25
22:01:51|3479.25
22:01:52|3479.25
22:01:52|3479.24
22:01:54|3479.25
22:01:55|3479.25
22:01:56|3479.24
22:01:57|3479.25
22:01:58|3480.35
22:01:59|3480.34
22:02:01|3479.97
22:02:01|3479.97
22:02:02|3479.97
22:02:03|3479.97
22:02:05|3479.97
22:02:06|3479.71
22:02:06|3479.71
22:02:07|3479.96
22:02:09|3479.96
22:02:11|3479.95
22:02:12|3479.95
22:02:12|3479.96
22:02:13|3480.69
22:02:15|3480.68
22:02:16|3480.69
22:02:16|3481.
22:02:17|3481.68
22:02:19|3481.62
22:02:19|3481.62
22:02:20|3481.68
22:02:22|3481.68
22:02:22|3481.69
22:02:24|3481.68
22:02:24|3481.75
22:02:26|3481.76
22:02:27|3481.77
22:02:29|3481.79
22:02:29|3481.8
22:02:31|3481.8
22:02:32|3481.8
22:02:33|3481.82
22:02:34|3482.23
22:02:36|3482.23
22:02:36|3482.23
22:02:37|3482.23
22:02:39|3482.23
22:02:39|3482.23
22:02:41|3482.8
22:02:41|3483.05
22:02:42|3483.57
22:02:43|3483.84
22:02:44|3483.67
22:02:46|3483.57
22:02:46|3483.58
22:02:48|3483.57
22:02:49|3483.57
22:02:50|3483.89
22:02:51|3483.89
22:02:53|3483.89
22:02:54|3483.9
22:02:55|3483.9
22:02:56|3483.89
22:02:56|3483.89
22:02:58|3483.29
22:02:59|3483.56
22:03:01|3483.56
22:03:01|3483.56
22:03:02|3483.55
22:03:03|3483.55
22:03:04|3483.55
22:03:05|3483.55
22:03:06|3483.03
22:03:07|3483.04
22:03:08|3483.04
22:03:09|3483.04
22:03:11|3483.03
22:03:12|3483.09
22:03:13|3483.09
22:03:14|3483.09
22:03:15|3483.91
22:03:16|3483.91
22:03:16|3483.91
22:03:18|3483.91
22:03:18|3483.96
22:03:19|3483.98
22:03:21|3483.56
22:03:22|3483.56
22:03:22|3483.01
22:03:25|3483.
22:03:25|3483.
22:03:26|3483.01
22:03:27|3483.01
22:03:29|3483.
22:03:30|3483.
22:03:32|3483.25
22:03:32|3483.25
22:03:33|3483.26
22:03:34|3483.25
22:03:35|3483.25
22:03:37|3483.25
22:03:38|3483.25
22:03:39|3483.25
22:03:39|3483.25
22:03:41|3483.25
22:03:41|3483.25
22:03:42|3483.25
22:03:43|3483.25
22:03:45|3483.25
22:03:46|3483.25
22:03:47|3483.25
22:03:48|3483.26
22:03:50|3483.42
22:03:51|3483.42
22:03:52|3483.42
22:03:52|3483.42
22:03:54|3483.42
22:03:55|3483.42
22:03:56|3483.42
22:03:57|3483.42
22:03:58|3483.42
22:03:59|3483.42
22:04:00|3483.42
22:04:01|3483.43
22:04:02|3483.43
22:04:03|3483.57
22:04:05|3483.57
22:04:05|3483.56
22:04:06|3483.56
22:04:07|3483.57
22:04:09|3483.56
22:04:10|3483.56
22:04:10|3483.42
22:04:11|3483.43
22:04:13|3483.42
22:04:15|3483.42
22:04:16|3483.42
22:04:17|3483.43
22:04:18|3483.42
22:04:19|3483.42
22:04:20|3483.42
22:04:21|3483.42
22:04:22|3483.55
22:04:23|3483.55
22:04:24|3483.55
22:04:24|3483.55
22:04:27|3483.55
22:04:28|3483.55
22:04:28|3483.56
22:04:30|3483.55
22:04:32|3483.55
22:04:32|3483.7
22:04:33|3483.7
22:04:34|3483.69
22:04:35|3483.69
22:04:36|3483.69
22:04:37|3483.1
22:04:38|3483.1
22:04:39|3481.33
22:04:40|3481.32
22:04:41|3481.32
22:04:42|3481.32
22:04:43|3480.57
22:04:44|3480.06
22:04:45|3480.46
22:04:46|3480.59
22:04:47|3480.58
22:04:48|3480.58
22:04:49|3480.58
22:04:50|3480.58
22:04:51|3480.58
22:04:52|3480.59
22:04:53|3480.59
22:04:55|3480.59
22:04:56|3480.59
22:04:57|3480.59
22:04:58|3480.59
22:04:59|3480.58
22:05:00|3480.58
22:05:01|3481.35
22:05:02|3482.77
22:05:03|3482.78
22:05:04|3483.52
22:05:05|3483.52
22:05:06|3483.52
22:05:08|3483.52
22:05:09|3483.52
22:05:09|3483.52
22:05:10|3483.52
22:05:12|3483.26
22:05:13|3483.26
22:05:15|3483.25
22:05:16|3483.25
22:05:16|3483.25
22:05:18|3484.07
22:05:19|3484.08
22:05:21|3484.08
22:05:21|3484.08
22:05:22|3484.07
22:05:24|3484.07
22:05:25|3484.07
22:05:26|3483.55
22:05:27|3483.56
22:05:28|3483.56
22:05:29|3483.56
22:05:30|3483.56
22:05:31|3483.56
22:05:32|3483.55
22:05:34|3483.25
22:05:35|3483.25
22:05:36|3483.08
22:05:36|3483.07
22:05:38|3483.07
22:05:38|3483.07
22:05:40|3483.03
22:05:40|3483.37
22:05:42|3483.37
22:05:42|3483.08
22:05:44|3483.09
22:05:45|3483.09
22:05:46|3483.35
22:05:46|3483.35
22:05:47|3483.35
22:05:49|3483.36
22:05:50|3483.36
22:05:51|3484.07
22:05:52|3484.07
22:05:54|3484.07
22:05:54|3484.08
22:05:56|3484.08
22:05:56|3484.08
22:05:58|3484.08
22:05:58|3484.07
22:06:00|3484.08
22:06:02|3484.08
22:06:02|3484.08
22:06:03|3484.28
22:06:04|3484.29
22:06:05|3484.29
22:06:06|3484.29
22:06:07|3486.45
22:06:08|3486.59
22:06:09|3486.59
22:06:10|3486.44
22:06:11|3486.44
22:06:12|3487.08
22:06:13|3486.63
22:06:14|3486.38
22:06:15|3486.37
22:06:16|3486.38
22:06:17|3486.38
22:06:18|3486.53
22:06:19|3483.4
22:06:20|3483.41
22:06:21|3483.02
22:06:22|3482.13
22:06:23|3481.42
22:06:24|3480.85
22:06:25|3481.1
22:06:26|3481.55
22:06:27|3481.12
22:06:28|3480.65
22:06:29|3480.58
22:06:31|3480.01
22:06:32|3480.
22:06:34|3479.46
22:06:35|3479.01
22:06:35|3480.07
22:06:36|3479.51
22:06:38|3479.34
22:06:39|3479.34
22:06:39|3479.31
22:06:41|3479.31
22:06:42|3479.
22:06:43|3479.
22:06:43|3479.
22:06:44|3479.01
22:06:46|3479.
22:06:47|3479.01
22:06:47|3479.01
22:06:49|3479.
22:06:49|3478.73
22:06:51|3478.05
22:06:52|3478.05
22:06:52|3478.05
22:06:53|3478.05
22:06:54|3478.05
22:06:55|3478.05
22:06:57|3479.13
22:06:57|3479.7
22:06:58|3479.18
22:07:00|3479.19
22:07:00|3479.19
22:07:02|3479.19
22:07:03|3479.49
22:07:04|3479.49
22:07:05|3479.49
22:07:05|3480.65
22:07:07|3480.79
22:07:08|3481.92
22:07:08|3482.26
22:07:10|3482.26
22:07:10|3482.27
22:07:12|3482.27
22:07:13|3482.8
22:07:13|3482.8
22:07:14|3482.99
22:07:15|3483.41
22:07:16|3482.19
22:07:17|3482.56
22:07:18|3482.21
22:07:20|3481.28
22:07:21|3480.83
22:07:22|3480.11
22:07:23|3480.29
22:07:24|3480.29
22:07:25|3480.29
22:07:26|3480.29
22:07:27|3480.29
22:07:28|3480.3
22:07:29|3480.3
22:07:30|3480.3
22:07:32|3480.3
22:07:33|3480.3
22:07:35|3480.29
22:07:36|3480.29
22:07:36|3480.3
22:07:38|3480.29
22:07:39|3480.74
22:07:40|3480.75
22:07:41|3480.75
22:07:42|3480.75
22:07:43|3480.75
22:07:44|3480.75
22:07:45|3480.75
22:07:46|3480.75
22:07:47|3480.75
22:07:48|3480.75
22:07:50|3480.75
22:07:50|3480.75
22:07:51|3481.2
22:07:52|3481.29
22:07:53|3481.75
22:07:54|3481.76
22:07:55|3482.09
22:07:57|3481.76
22:07:58|3481.76
22:07:59|3481.76
22:08:00|3481.8
22:08:02|3482.09
22:08:02|3482.09
22:08:03|3482.09
22:08:04|3481.99
22:08:05|3481.76
22:08:06|3481.76
22:08:07|3481.76
22:08:08|3481.76
22:08:09|3481.76
22:08:10|3481.76
22:08:11|3481.75
22:08:12|3481.76
22:08:13|3482.
22:08:14|3482.
22:08:15|3483.04
22:08:16|3483.04
22:08:17|3483.04
22:08:18|3483.04
22:08:19|3483.05
22:08:20|3483.04
22:08:21|3483.04
22:08:22|3483.04
22:08:23|3483.05
22:08:24|3483.04
22:08:25|3483.04
22:08:26|3483.04
22:08:27|3483.05
22:08:28|3483.04
22:08:29|3483.04
22:08:30|3483.04
22:08:32|3483.04
22:08:33|3483.05
22:08:35|3482.77
22:08:37|3482.77
22:08:38|3482.77
22:08:39|3482.42
22:08:40|3482.42
22:08:41|3482.41
22:08:42|3482.41
22:08:43|3482.41
22:08:44|3482.42
22:08:45|3482.42
22:08:45|3482.41
22:08:47|3482.41
22:08:48|3482.2
22:08:48|3482.2
22:08:50|3482.2
22:08:50|3482.2
22:08:52|3482.2
22:08:53|3482.2
22:08:53|3482.2
22:08:54|3482.2
22:08:57|3482.19
22:08:57|3482.19
22:08:58|3482.2
22:08:59|3482.2
22:09:00|3482.
22:09:01|3482.
22:09:02|3482.
22:09:03|3482.
22:09:04|3482.
22:09:05|3482.
22:09:07|3482.
22:09:08|3482.
22:09:09|3482.2
22:09:10|3482.22
22:09:11|3482.21
22:09:12|3482.21
22:09:13|3482.22
22:09:14|3482.21
22:09:15|3482.21
22:09:16|3482.39
22:09:17|3482.39
22:09:18|3482.49
22:09:19|3482.49
22:09:20|3482.49
22:09:21|3482.63
22:09:22|3482.64
22:09:23|3483.05
22:09:24|3482.92
22:09:25|3482.93
22:09:26|3482.59
22:09:27|3482.59
22:09:28|3482.6
22:09:29|3482.91
22:09:30|3482.92
22:09:31|3482.77
22:09:32|3482.74
22:09:34|3482.5
22:09:34|3482.5
22:09:36|3482.49
22:09:36|3482.49
22:09:38|3482.49
22:09:39|3482.77
22:09:40|3482.77
22:09:41|3482.77
22:09:42|3482.77
22:09:43|3482.47
22:09:44|3482.47
22:09:46|3482.49
22:09:47|3482.48
22:09:48|3482.48
22:09:48|3482.48
22:09:49|3481.76
22:09:51|3480.29
22:09:52|3479.6
22:09:52|3479.6
22:09:54|3479.01
22:09:54|3479.47
22:09:55|3480.04
22:09:56|3479.62
22:09:57|3479.29
22:09:59|3479.57
22:10:00|3479.56
22:10:01|3479.56
22:10:02|3479.56
22:10:03|3479.57
22:10:04|3479.72
22:10:06|3479.72
22:10:06|3479.72
22:10:07|3479.69
22:10:09|3479.68
22:10:10|3479.67
22:10:11|3479.67
22:10:12|3479.67
22:10:13|3479.68
22:10:14|3479.68
22:10:15|3479.68
22:10:16|3480.14
22:10:17|3480.24
22:10:18|3480.24
22:10:19|3480.24
22:10:20|3480.24
22:10:21|3480.24
22:10:22|3480.24
22:10:24|3480.25
22:10:24|3480.67
22:10:26|3482.05
22:10:27|3482.05
22:10:27|3483.49
22:10:29|3483.49
22:10:29|3483.49
22:10:31|3483.49
22:10:32|3484.
22:10:33|3482.9
22:10:35|3482.02
22:10:35|3482.02
22:10:37|3482.03
22:10:39|3482.03
22:10:40|3482.02
22:10:41|3482.32
22:10:42|3482.32
22:10:43|3483.2
22:10:44|3483.2
22:10:45|3483.2
22:10:46|3483.21
22:10:47|3483.21
22:10:48|3483.21
22:10:49|3483.48
22:10:50|3483.48
22:10:51|3483.47
22:10:52|3483.47
22:10:53|3483.47
22:10:54|3484.06
22:10:56|3484.06
22:10:57|3484.06
22:10:58|3484.06
22:10:59|3484.07
22:11:01|3484.24
22:11:01|3484.23
22:11:02|3484.18
22:11:03|3484.18
22:11:04|3484.17
22:11:05|3484.25
22:11:06|3484.25
22:11:07|3484.34
22:11:08|3484.34
22:11:09|3484.34
22:11:10|3484.34
22:11:12|3484.34
22:11:13|3484.34
22:11:14|3484.33
22:11:15|3484.33
22:11:15|3484.71
22:11:16|3484.86
22:11:18|3484.86
22:11:19|3484.86
22:11:20|3485.16
22:11:21|3485.16
22:11:22|3485.16
22:11:23|3485.22
22:11:24|3485.12
22:11:24|3485.12
22:11:26|3485.11
22:11:27|3485.12
22:11:28|3485.12
22:11:28|3485.12
22:11:30|3484.75
22:11:31|3484.71
22:11:32|3484.42
22:11:32|3484.42
22:11:33|3484.43
22:11:34|3484.42
22:11:36|3484.43
22:11:36|3484.43
22:11:39|3484.42
22:11:39|3484.42
22:11:41|3484.42
22:11:42|3484.42
22:11:43|3484.42
22:11:44|3484.27
22:11:45|3484.28
22:11:47|3483.97
22:11:47|3483.97
22:11:48|3483.97
22:11:50|3483.96
22:11:51|3483.
22:11:52|3483.01
22:11:52|3482.06
22:11:54|3483.3
22:11:54|3483.3
22:11:56|3483.
22:11:57|3482.43
22:11:58|3482.71
22:11:59|3482.7
22:12:00|3482.7
22:12:00|3482.7
22:12:01|3482.71
22:12:03|3483.01
22:12:04|3483.45
22:12:04|3483.28
22:12:05|3483.28
22:12:07|3483.27
22:12:07|3483.27
22:12:08|3483.27
22:12:09|3483.82
22:12:10|3484.28
22:12:11|3484.27
22:12:13|3484.14
22:12:13|3483.89
22:12:15|3483.89
22:12:16|3484.06
22:12:17|3484.06
22:12:17|3484.06
22:12:19|3484.06
22:12:19|3484.06
22:12:20|3483.95
22:12:21|3483.31
22:12:22|3483.01
22:12:24|3482.7
22:12:24|3482.02
22:12:26|3480.61
22:12:26|3480.62
22:12:27|3481.14
22:12:28|3481.14
22:12:30|3481.13
22:12:30|3481.24
22:12:31|3481.13
22:12:32|3481.13
22:12:33|3480.78
22:12:34|3480.78
22:12:35|3480.93
22:12:37|3480.92
22:12:38|3480.93
22:12:39|3481.29
22:12:40|3481.35
22:12:41|3481.98
22:12:43|3481.98
22:12:43|3481.98
22:12:44|3481.98
22:12:46|3481.99
22:12:46|3481.99
22:12:48|3481.98
22:12:48|3481.46
22:12:49|3481.
22:12:50|3480.99
22:12:51|3480.99
22:12:53|3480.93
22:12:53|3481.71
22:12:55|3481.71
22:12:56|3481.41
22:12:56|3481.41
22:12:57|3481.41
22:12:58|3481.4
22:12:59|3481.4
22:13:00|3481.41
22:13:01|3481.41
22:13:02|3481.41
22:13:04|3481.41
22:13:05|3481.58
22:13:06|3481.59
22:13:07|3481.59
22:13:08|3482.09
22:13:09|3482.1
22:13:10|3482.1
22:13:11|3482.55
22:13:12|3482.83
22:13:13|3482.83
22:13:14|3482.84
22:13:15|3482.83
22:13:16|3482.83
22:13:17|3482.83
22:13:18|3482.83
22:13:19|3482.83
22:13:20|3482.83
22:13:21|3482.84
22:13:22|3483.44
22:13:23|3483.64
22:13:24|3483.65
22:13:25|3483.65
22:13:27|3483.64
22:13:28|3483.65
22:13:29|3483.65
22:13:29|3483.65
22:13:31|3483.64
22:13:31|3483.64
22:13:33|3483.64
22:13:34|3483.64
22:13:35|3483.64
22:13:35|3483.64
22:13:38|3483.65
22:13:39|3483.65
22:13:40|3483.64
22:13:41|3483.64
22:13:42|3483.64
22:13:42|3483.64
22:13:44|3483.65
22:13:44|3483.64
22:13:46|3483.65
22:13:47|3483.64
22:13:48|3483.64
22:13:49|3483.65
22:13:50|3483.65
22:13:52|3483.88
22:13:52|3483.88
22:13:53|3483.88
22:13:54|3483.88
22:13:55|3483.89
22:13:56|3483.89
22:13:57|3484.14
22:13:58|3484.13
22:13:59|3484.13
22:14:00|3484.13
22:14:01|3484.13
22:14:02|3484.08
22:14:03|3484.09
22:14:04|3484.08
22:14:05|3484.09
22:14:06|3483.79
22:14:07|3483.79
22:14:08|3483.29
22:14:09|3483.3
22:14:10|3483.29
22:14:11|3483.29
22:14:12|3483.3
22:14:13|3483.3
22:14:14|3483.09
22:14:15|3482.73
22:14:16|3482.06
22:14:17|3482.32
22:14:18|3482.68
22:14:19|3482.68
22:14:20|3482.68
22:14:21|3482.69
22:14:22|3482.68
22:14:23|3481.33
22:14:24|3481.33
22:14:25|3481.
22:14:26|3481.
22:14:27|3481.
22:14:28|3481.52
22:14:29|3481.49
22:14:30|3480.61
22:14:31|3480.61
22:14:33|3482.
22:14:35|3482.09
22:14:35|3482.09
22:14:36|3482.09
22:14:37|3482.1
22:14:39|3482.09
22:14:40|3482.09
22:14:42|3482.1
22:14:43|3482.1
22:14:44|3482.1
22:14:46|3482.1
22:14:46|3482.1
22:14:48|3482.09
22:14:48|3482.09
22:14:50|3482.09
22:14:51|3482.09
22:14:52|3482.09
22:14:53|3482.09
22:14:54|3482.09
22:14:55|3482.09
22:14:56|3482.09
22:14:57|3481.65
22:14:58|3481.47
22:15:00|3481.48
22:15:02|3481.47
22:15:02|3481.16
22:15:03|3480.79
22:15:04|3480.79
22:15:05|3480.79
22:15:06|3480.79
22:15:07|3480.78
22:15:09|3480.78
22:15:10|3480.79
22:15:12|3480.78
22:15:13|3480.79
22:15:14|3480.79
22:15:15|3480.79
22:15:16|3480.79
22:15:17|3480.78
22:15:19|3480.78
22:15:20|3480.78
22:15:20|3480.78
22:15:21|3480.79
22:15:23|3480.79
22:15:24|3480.78
22:15:25|3480.73
22:15:26|3480.72
22:15:27|3480.53
22:15:28|3480.54
22:15:29|3480.53
22:15:30|3480.41
22:15:32|3480.4
22:15:32|3480.4
22:15:34|3480.4
22:15:35|3480.41
22:15:36|3480.4
22:15:37|3480.41
22:15:38|3480.41
22:15:40|3480.4
22:15:40|3480.39
22:15:43|3480.39
22:15:43|3480.37
22:15:44|3480.37
22:15:45|3480.37
22:15:46|3480.37
22:15:47|3480.37
22:15:48|3480.09
22:15:49|3479.58
22:15:51|3480.62
22:15:51|3480.78
22:15:53|3480.68
22:15:54|3479.85
22:15:55|3479.85
22:15:56|3479.85
22:15:57|3479.69
22:15:59|3479.59
22:15:59|3479.84
22:16:00|3479.85
22:16:01|3479.6
22:16:02|3479.61
22:16:03|3479.67
22:16:04|3479.67
22:16:05|3479.68
22:16:06|3479.68
22:16:07|3479.67
22:16:08|3479.67
22:16:10|3479.68
22:16:12|3479.67
22:16:12|3479.67
22:16:14|3479.68
22:16:15|3480.51
22:16:16|3480.51
22:16:16|3480.51
22:16:18|3480.51
22:16:19|3480.51
22:16:20|3480.51
22:16:21|3480.13
22:16:22|3479.76
22:16:22|3479.76
22:16:23|3479.76
22:16:25|3479.76
22:16:26|3479.77
22:16:26|3479.68
22:16:27|3479.67
22:16:29|3479.67
22:16:29|3479.66
22:16:30|3479.66
22:16:32|3479.68
22:16:34|3479.19
22:16:34|3479.18
22:16:35|3479.18
22:16:36|3479.18
22:16:38|3479.19
22:16:38|3479.18
22:16:40|3479.09
22:16:41|3478.52
22:16:42|3478.52
22:16:43|3478.52
22:16:45|3478.52
22:16:45|3478.52
22:16:46|3478.54
22:16:47|3478.53
22:16:48|3478.53
22:16:50|3479.13
22:16:50|3479.13
22:16:51|3479.13
22:16:53|3476.29
22:16:53|3477.42
22:16:54|3477.6
22:16:55|3477.6
22:16:56|3477.6
22:16:57|3477.11
22:16:58|3477.11
22:17:00|3477.1
22:17:01|3477.1
22:17:02|3477.1
22:17:03|3477.1
22:17:04|3477.23
22:17:05|3477.24
22:17:06|3477.24
22:17:07|3477.25
22:17:08|3477.6
22:17:09|3477.6
22:17:10|3477.59
22:17:11|3477.59
22:17:12|3476.7
22:17:14|3476.71
22:17:15|3476.71
22:17:16|3476.7
22:17:17|3476.7
22:17:17|3476.7
22:17:20|3476.42
22:17:21|3474.73
22:17:22|3474.68
22:17:23|3474.11
22:17:24|3474.67
22:17:25|3473.36
22:17:26|3473.13
22:17:27|3474.42
22:17:28|3474.21
22:17:29|3473.57
22:17:30|3473.57
22:17:31|3473.57
22:17:32|3474.01
22:17:33|3474.01
22:17:34|3474.01
22:17:35|3474.01
22:17:36|3474.02
22:17:37|3474.02
22:17:38|3474.01
22:17:39|3474.01
22:17:40|3473.5
22:17:42|3473.5
22:17:43|3473.5
22:17:43|3474.19
22:17:44|3474.19
22:17:46|3474.32
22:17:47|3474.32
22:17:48|3474.32
22:17:50|3474.32
22:17:50|3473.49
22:17:52|3472.33
22:17:52|3471.71
22:17:54|3471.71
22:17:56|3471.01
22:17:57|3471.01
22:17:57|3472.
22:17:58|3471.47
22:18:00|3471.89
22:18:01|3471.71
22:18:01|3471.7
22:18:02|3471.7
22:18:03|3471.71
22:18:05|3471.7
22:18:05|3471.7
22:18:07|3471.26
22:18:08|3471.27
22:18:08|3471.27
22:18:09|3471.27
22:18:11|3471.27
22:18:12|3471.27
22:18:12|3471.34
22:18:14|3471.34
22:18:15|3471.22
22:18:16|3470.71
22:18:17|3470.7
22:18:18|3470.68
22:18:20|3469.87
22:18:22|3469.21
22:18:22|3469.2
22:18:23|3469.19
22:18:24|3468.42
22:18:25|3468.42
22:18:26|3468.42
22:18:27|3468.43
22:18:28|3468.6
22:18:29|3468.88
22:18:30|3468.88
22:18:31|3469.19
22:18:32|3469.19
22:18:33|3469.19
22:18:34|3469.98
22:18:35|3469.98
22:18:36|3469.98
22:18:37|3469.99
22:18:38|3469.98
22:18:39|3469.98
22:18:40|3469.79
22:18:42|3469.08
22:18:42|3469.08
22:18:44|3469.08
22:18:45|3469.08
22:18:47|3468.44
22:18:47|3468.44
22:18:49|3468.43
22:18:50|3468.44
22:18:51|3468.43
22:18:53|3468.43
22:18:53|3468.43
22:18:55|3468.44
22:18:56|3468.44
22:18:57|3468.71
22:18:57|3468.72
22:18:59|3469.53
22:19:00|3469.23
22:19:01|3469.23
22:19:02|3469.24
22:19:03|3469.23
22:19:05|3469.24
22:19:05|3469.32
22:19:07|3469.52
22:19:08|3469.52
22:19:08|3469.53
22:19:09|3469.53
22:19:10|3469.53
22:19:12|3469.52
22:19:13|3469.52
22:19:14|3469.52
22:19:15|3469.53
22:19:16|3469.53
22:19:17|3469.53
22:19:18|3469.52
22:19:20|3469.24
22:19:20|3469.25
22:19:22|3469.25
22:19:23|3469.25
22:19:24|3469.54
22:19:25|3469.53
22:19:26|3469.53
22:19:27|3469.54
22:19:28|3469.53
22:19:29|3469.25
22:19:30|3469.25
22:19:31|3469.26
22:19:32|3469.26
22:19:33|3469.26
22:19:34|3469.26
22:19:35|3469.26
22:19:36|3469.47
22:19:37|3469.72
22:19:38|3469.71
22:19:39|3469.71
22:19:40|3469.72
22:19:41|3469.71
22:19:42|3469.71
22:19:43|3470.22
22:19:44|3470.32
22:19:46|3470.32
22:19:46|3470.69
22:19:49|3470.69
22:19:49|3470.76
22:19:50|3471.14
22:19:52|3471.14
22:19:53|3471.13
22:19:53|3471.14
22:19:55|3471.35
22:19:56|3471.35
22:19:57|3470.68
22:19:58|3470.61
22:19:59|3469.69
22:20:01|3469.25
22:20:01|3469.25
22:20:02|3469.25
22:20:03|3469.25
22:20:05|3469.71
22:20:06|3469.7
22:20:07|3469.7
22:20:08|3469.48
22:20:09|3469.47
22:20:10|3469.48
22:20:11|3469.48
22:20:13|3469.48
22:20:13|3469.49
22:20:14|3469.68
22:20:15|3469.68
22:20:17|3469.68
22:20:18|3469.68
22:20:19|3469.68
22:20:20|3469.68
22:20:21|3469.68
22:20:22|3469.71
22:20:23|3470.08
22:20:24|3470.08
22:20:25|3470.12
22:20:26|3470.14
22:20:27|3470.14
22:20:28|3470.24
22:20:29|3470.24
22:20:30|3470.25
22:20:31|3470.24
22:20:32|3470.24
22:20:33|3470.24
22:20:34|3470.42
22:20:35|3470.42
22:20:36|3470.42
22:20:37|3470.42
22:20:38|3470.42
22:20:39|3470.42
22:20:40|3470.94
22:20:41|3470.95
22:20:42|3470.95
22:20:44|3470.95
22:20:45|3470.95
22:20:46|3470.94
22:20:48|3470.95
22:20:49|3470.94
22:20:50|3470.94
22:20:52|3470.94
22:20:53|3471.49
22:20:54|3471.49
22:20:54|3471.49
22:20:56|3471.5
22:20:57|3471.5
22:20:58|3471.49
22:20:59|3471.49
22:21:00|3471.49
22:21:00|3471.56
22:21:02|3471.56
22:21:03|3471.56
22:21:04|3471.55
22:21:05|3471.56
22:21:06|3471.75
22:21:07|3471.75
22:21:08|3471.76
22:21:09|3471.75
22:21:10|3471.75
22:21:10|3471.75
22:21:12|3471.75
22:21:14|3470.42
22:21:14|3470.43
22:21:15|3470.42
22:21:16|3470.35
22:21:17|3470.35
22:21:18|3470.33
22:21:19|3470.22
22:21:20|3470.22
22:21:21|3470.22
22:21:22|3470.22
22:21:24|3470.22
22:21:25|3470.22
22:21:26|3470.22
22:21:27|3470.23
22:21:28|3470.22
22:21:28|3470.22
22:21:30|3470.23
22:21:31|3470.23
22:21:32|3470.23
22:21:32|3470.23
22:21:33|3470.3
22:21:36|3470.3
22:21:36|3470.3
22:21:37|3470.29
22:21:38|3470.29
22:21:39|3470.3
22:21:40|3470.29
22:21:41|3470.3
22:21:42|3470.3
22:21:43|3470.29
22:21:44|3470.29
22:21:46|3470.25
22:21:48|3470.25
22:21:49|3470.25
22:21:50|3470.25
22:21:51|3470.24
22:21:52|3470.24
22:21:53|3470.25
22:21:55|3470.24
22:21:55|3470.24
22:21:57|3470.24
22:21:58|3470.24
22:21:58|3470.25
22:22:00|3470.25
22:22:01|3470.24
22:22:02|3470.25
22:22:04|3470.25
22:22:04|3470.25
22:22:05|3470.25
22:22:06|3470.84
22:22:07|3470.84
22:22:08|3470.84
22:22:09|3470.84
22:22:10|3470.84
22:22:11|3470.84
22:22:12|3471.17
22:22:13|3471.17
22:22:14|3471.17
22:22:15|3471.17
22:22:17|3471.17
22:22:18|3471.18
22:22:19|3471.17
22:22:20|3471.17
22:22:21|3470.72
22:22:22|3470.72
22:22:23|3470.72
22:22:24|3470.73
22:22:25|3470.73
22:22:26|3470.72
22:22:27|3470.72
22:22:28|3470.72
22:22:29|3470.73
22:22:30|3470.72
22:22:31|3470.61
22:22:32|3470.61
22:22:33|3470.61
22:22:34|3470.61
22:22:35|3470.61
22:22:36|3470.61
22:22:37|3470.6
22:22:38|3470.6
22:22:39|3470.6
22:22:41|3470.57
22:22:42|3470.56
22:22:42|3470.31
22:22:43|3470.31
22:22:45|3470.31
22:22:45|3470.31
22:22:47|3470.31
22:22:48|3470.31
22:22:50|3470.31
22:22:50|3470.31
22:22:51|3470.3
22:22:53|3470.3
22:22:53|3470.3
22:22:55|3470.28
22:22:56|3470.28
22:22:57|3470.2
22:22:58|3470.2
22:22:59|3469.26
22:23:01|3469.25
22:23:02|3469.25
22:23:03|3469.26
22:23:03|3469.26
22:23:04|3469.26
22:23:06|3469.32
22:23:08|3469.31
22:23:08|3469.29
22:23:09|3469.3
22:23:10|3469.01
22:23:11|3469.02
22:23:12|3469.01
22:23:13|3469.
22:23:14|3469.01
22:23:15|3469.01
22:23:17|3469.01
22:23:18|3469.01
22:23:19|3469.01
22:23:21|3469.
22:23:21|3469.
22:23:22|3469.01
22:23:23|3469.
22:23:24|3469.01
22:23:25|3469.01
22:23:26|3468.57
22:23:27|3468.56
22:23:28|3468.43
22:23:29|3467.5
22:23:31|3467.5
22:23:31|3467.5
22:23:33|3467.5
22:23:34|3467.5
22:23:35|3467.49
22:23:35|3467.49
22:23:37|3467.55
22:23:39|3467.55
22:23:39|3467.55
22:23:40|3467.56
22:23:41|3467.56
22:23:42|3467.61
22:23:43|3467.07
22:23:44|3467.06
22:23:45|3467.07
22:23:47|3467.47
22:23:48|3467.47
22:23:50|3466.66
22:23:51|3466.66
22:23:52|3466.67
22:23:53|3466.66
22:23:54|3466.66
22:23:55|3466.66
22:23:56|3466.66
22:23:58|3466.67
22:23:59|3466.67
22:24:01|3466.44
22:24:01|3466.11
22:24:02|3466.11
22:24:03|3466.11
22:24:04|3466.11
22:24:05|3466.11
22:24:06|3466.11
22:24:07|3466.
22:24:09|3466.27
22:24:09|3466.52
22:24:10|3466.52
22:24:11|3466.53
22:24:12|3466.46
22:24:13|3465.99
22:24:14|3465.99
22:24:15|3465.99
22:24:16|3465.99
22:24:17|3465.98
22:24:19|3465.98
22:24:20|3465.98
22:24:21|3465.99
22:24:22|3466.01
22:24:23|3466.05
22:24:24|3467.12
22:24:25|3467.29
22:24:26|3467.5
22:24:26|3467.74
22:24:28|3467.74
22:24:28|3467.74
22:24:30|3467.74
22:24:31|3467.74
22:24:32|3467.75
22:24:33|3467.74
22:24:33|3467.75
22:24:35|3467.74
22:24:36|3467.79
22:24:37|3467.93
22:24:38|3467.94
22:24:38|3467.93
22:24:39|3467.94
22:24:40|3468.
22:24:42|3468.
22:24:42|3468.03
22:24:44|3468.03
22:24:46|3468.04
22:24:46|3468.04
22:24:47|3468.03
22:24:49|3468.03
22:24:50|3468.03
22:24:51|3468.03
22:24:53|3468.03
22:24:53|3468.03
22:24:54|3468.03
22:24:56|3468.03
22:24:56|3468.03
22:24:57|3468.04
22:24:59|3468.04
22:25:00|3468.03
22:25:00|3468.04
22:25:01|3468.03
22:25:02|3468.04
22:25:03|3468.03
22:25:04|3468.01
22:25:05|3466.95
22:25:06|3466.82
22:25:07|3466.82
22:25:09|3466.27
22:25:10|3466.27
22:25:11|3466.24
22:25:12|3466.
22:25:13|3465.79
22:25:14|3465.53
22:25:15|3465.53
22:25:16|3465.53
22:25:17|3464.59
22:25:19|3464.59
22:25:20|3465.09
22:25:21|3465.1
22:25:21|3465.1
22:25:23|3464.83
22:25:24|3464.86
22:25:25|3465.1
22:25:26|3465.1
22:25:27|3464.51
22:25:28|3464.35
22:25:29|3464.35
22:25:30|3464.22
22:25:31|3464.16
22:25:32|3464.16
22:25:33|3463.23
22:25:34|3463.1
22:25:35|3463.76
22:25:36|3463.77
22:25:37|3464.07
22:25:38|3464.35
22:25:39|3464.68
22:25:40|3464.87
22:25:41|3464.88
22:25:42|3464.88
22:25:43|3463.84
22:25:44|3463.1
22:25:45|3463.1
22:25:46|3463.
22:25:47|3462.03
22:25:48|3461.71
22:25:49|3462.66
22:25:51|3462.65
22:25:53|3461.57
22:25:53|3461.57
22:25:54|3461.14
22:25:56|3461.78
22:25:57|3461.78
22:25:59|3462.79
22:26:00|3463.37
22:26:01|3463.11
22:26:02|3462.92
22:26:03|3462.92
22:26:04|3462.92
22:26:05|3462.91
22:26:06|3462.61
22:26:07|3462.33
22:26:08|3462.75
22:26:09|3462.76
22:26:10|3463.06
22:26:11|3463.06
22:26:12|3463.06
22:26:13|3462.94
22:26:14|3462.83
22:26:15|3463.07
22:26:16|3464.02
22:26:18|3463.47
22:26:19|3463.47
22:26:20|3464.17
22:26:21|3464.16
22:26:22|3464.16
22:26:23|3464.17
22:26:24|3464.17
22:26:25|3464.16
22:26:27|3464.16
22:26:27|3464.17
22:26:29|3464.17
22:26:29|3464.99
22:26:30|3465.53
22:26:32|3465.54
22:26:32|3465.73
22:26:33|3464.88
22:26:35|3464.69
22:26:36|3464.55
22:26:36|3464.55
22:26:37|3464.54
22:26:39|3464.55
22:26:40|3464.55
22:26:40|3464.55
22:26:41|3464.55
22:26:42|3464.55
22:26:43|3464.41
22:26:44|3464.41
22:26:45|3464.17
22:26:46|3464.17
22:26:48|3464.17
22:26:48|3464.41
22:26:49|3464.42
22:26:51|3464.41
22:26:53|3464.19
22:26:55|3464.55
22:26:55|3464.56
22:26:57|3464.57
22:26:58|3464.56
22:26:59|3464.56
22:27:00|3464.56
22:27:01|3464.57
22:27:02|3464.56
22:27:03|3464.56
22:27:04|3464.61
22:27:05|3464.61
22:27:06|3464.61
22:27:07|3464.61
22:27:08|3464.69
22:27:09|3464.71
22:27:10|3464.74
22:27:11|3464.74
22:27:13|3464.74
22:27:13|3464.75
22:27:14|3464.75
22:27:15|3464.74
22:27:16|3464.75
22:27:17|3464.74
22:27:19|3464.74
22:27:19|3464.74
22:27:20|3464.79
22:27:21|3464.79
22:27:22|3464.8
22:27:24|3464.79
22:27:24|3464.79
22:27:25|3464.79
22:27:26|3464.79
22:27:28|3465.54
22:27:29|3465.83
22:27:30|3465.84
22:27:31|3465.84
22:27:32|3465.84
22:27:33|3465.83
22:27:34|3465.84
22:27:35|3465.83
22:27:36|3465.84
22:27:37|3465.84
22:27:38|3465.83
22:27:39|3465.83
22:27:41|3465.83
22:27:41|3465.89
22:27:42|3466.33
22:27:43|3466.33
22:27:45|3466.34
22:27:45|3466.34
22:27:46|3466.34
22:27:47|3466.33
22:27:48|3466.33
22:27:49|3466.34
22:27:50|3466.34
22:27:51|3466.33
22:27:52|3465.53
22:27:53|3465.54
22:27:55|3465.03
22:27:56|3465.03
22:27:56|3465.03
22:27:57|3464.74
22:27:58|3464.75
22:27:59|3464.75
22:28:00|3464.74
22:28:02|3464.17
22:28:03|3463.87
22:28:04|3463.86
22:28:05|3463.29
22:28:07|3463.29
22:28:07|3463.57
22:28:09|3463.58
22:28:10|3463.58
22:28:11|3462.54
22:28:12|3462.23
22:28:13|3461.8
22:28:14|3461.57
22:28:15|3461.57
22:28:16|3461.87
22:28:17|3462.08
22:28:18|3462.08
22:28:18|3461.57
22:28:20|3461.2
22:28:21|3461.37
22:28:21|3461.37
22:28:23|3461.56
22:28:24|3461.57
22:28:25|3462.04
22:28:27|3462.33
22:28:27|3462.32
22:28:28|3462.33
22:28:29|3462.32
22:28:30|3462.32
22:28:31|3462.32
22:28:32|3462.32
22:28:33|3462.32
22:28:34|3462.32
22:28:35|3462.32
22:28:36|3462.1
22:28:37|3462.11
22:28:38|3462.11
22:28:39|3461.97
22:28:40|3461.97
22:28:41|3461.97
22:28:42|3461.97
22:28:43|3461.97
22:28:44|3462.32
22:28:45|3462.32
22:28:46|3462.32
22:28:47|3462.33
22:28:48|3462.33
22:28:49|3462.33
22:28:50|3462.35
22:28:51|3462.99
22:28:52|3462.99
22:28:54|3463.
22:28:55|3463.
22:28:55|3463.
22:28:57|3463.
22:28:58|3463.
22:29:00|3463.
22:29:00|3463.25
22:29:01|3463.25
22:29:02|3463.25
22:29:03|3463.62
22:29:05|3464.15
22:29:06|3464.32
22:29:07|3463.87
22:29:08|3463.87
22:29:09|3463.87
22:29:10|3464.32
22:29:11|3464.46
22:29:12|3464.46
22:29:13|3464.47
22:29:14|3464.7
22:29:15|3464.69
22:29:17|3463.88
22:29:18|3463.88
22:29:18|3463.87
22:29:20|3463.06
22:29:20|3462.34
22:29:21|3462.
22:29:23|3461.89
22:29:24|3461.57
22:29:25|3461.14
22:29:25|3461.13
22:29:26|3461.13
22:29:27|3461.44
22:29:28|3461.51
22:29:30|3461.51
22:29:31|3461.51
22:29:32|3461.15
22:29:33|3461.15
22:29:34|3461.16
22:29:36|3461.15
22:29:36|3461.16
22:29:37|3462.28
22:29:38|3462.28
22:29:39|3462.76
22:29:40|3462.76
22:29:41|3462.18
22:29:43|3462.
22:29:44|3461.33
22:29:44|3461.34
22:29:45|3461.4
22:29:46|3461.41
22:29:48|3461.41
22:29:49|3461.4
22:29:50|3461.4
22:29:51|3461.4
22:29:52|3461.41
22:29:53|3461.41
22:29:55|3461.41
22:29:55|3461.11
22:29:56|3461.01
22:29:57|3461.
22:29:59|3461.01
22:30:00|3461.09
22:30:00|3461.33
22:30:02|3461.33
22:30:03|3461.33
22:30:04|3461.34
22:30:05|3461.48
22:30:06|3461.84
22:30:07|3462.18
22:30:08|3462.76
22:30:09|3462.57
22:30:10|3462.57
22:30:12|3463.48
22:30:12|3463.87
22:30:14|3465.99
22:30:15|3466.34
22:30:16|3465.91
22:30:17|3465.99
22:30:18|3466.07
22:30:19|3466.07
22:30:20|3466.07
22:30:20|3466.56
22:30:22|3466.69
22:30:23|3466.69
22:30:23|3466.66
22:30:25|3466.02
22:30:26|3465.53
22:30:27|3466.69
22:30:28|3466.7
22:30:29|3466.69
22:30:30|3466.69
22:30:30|3465.91
22:30:32|3465.87
22:30:33|3465.79
22:30:34|3466.39
22:30:34|3466.39
22:30:36|3466.
22:30:38|3465.86
22:30:38|3465.25
22:30:40|3465.25
22:30:40|3464.99
22:30:41|3464.99
22:30:42|3464.99
22:30:43|3464.99
22:30:44|3464.99
22:30:45|3464.99
22:30:46|3464.98
22:30:47|3463.83
22:30:48|3463.22
22:30:49|3463.22
22:30:50|3463.22
22:30:51|3463.22
22:30:52|3463.22
22:30:54|3463.21
22:30:56|3462.34
22:30:56|3462.34
22:30:58|3462.34
22:30:59|3462.81
22:31:00|3463.1
22:31:01|3462.34
22:31:03|3463.07
22:31:03|3463.07
22:31:04|3463.07
22:31:06|3463.27
22:31:07|3462.49
22:31:08|3462.92
22:31:09|3463.23
22:31:10|3463.27
22:31:11|3463.48
22:31:12|3462.96
22:31:12|3462.96
22:31:14|3462.64
22:31:15|3462.64
22:31:16|3462.65
22:31:16|3462.81
22:31:19|3462.64
22:31:20|3462.57
22:31:21|3462.57
22:31:22|3462.57
22:31:23|3462.57
22:31:24|3462.31
22:31:25|3462.31
22:31:26|3462.31
22:31:27|3462.31
22:31:28|3462.31
22:31:29|3462.57
22:31:30|3462.57
22:31:31|3462.59
22:31:32|3462.59
22:31:33|3462.59
22:31:34|3462.58
22:31:35|3462.58
22:31:36|3462.58
22:31:38|3462.58
22:31:38|3462.58
22:31:39|3462.58
22:31:40|3462.58
22:31:42|3462.58
22:31:42|3462.58
22:31:44|3462.58
22:31:44|3462.58
22:31:45|3462.3
22:31:46|3462.3
22:31:48|3462.3
22:31:48|3462.31
22:31:49|3462.31
22:31:50|3462.3
22:31:52|3462.3
22:31:52|3462.31
22:31:53|3462.26
22:31:54|3462.26
22:31:56|3463.02
22:31:57|3463.48
22:31:59|3464.98
22:32:00|3464.6
22:32:01|3464.98
22:32:02|3464.98
22:32:03|3464.76
22:32:04|3464.53
22:32:06|3464.53
22:32:07|3464.51
22:32:08|3464.14
22:32:09|3464.15
22:32:10|3464.14
22:32:10|3464.14
22:32:12|3464.14
22:32:13|3464.15
22:32:15|3464.19
22:32:15|3464.2
22:32:16|3464.19
22:32:18|3463.63
22:32:20|3464.17
22:32:21|3464.19
22:32:21|3463.78
22:32:23|3463.76
22:32:24|3463.56
22:32:25|3463.56
22:32:25|3463.57
22:32:27|3463.57
22:32:29|3463.74
22:32:29|3463.74
22:32:31|3464.08
22:32:32|3464.2
22:32:33|3464.19
22:32:34|3464.49
22:32:35|3464.12
22:32:36|3463.75
22:32:37|3463.75
22:32:38|3463.75
22:32:39|3463.75
22:32:40|3463.75
22:32:41|3463.74
22:32:42|3463.74
22:32:43|3463.74
22:32:44|3463.75
22:32:45|3463.75
22:32:46|3464.11
22:32:47|3464.11
22:32:48|3464.12
22:32:49|3463.73
22:32:50|3463.45
22:32:51|3463.4
22:32:52|3463.25
22:32:53|3462.75
22:32:54|3462.75
22:32:55|3462.74
22:32:56|3462.74
22:32:57|3462.74
22:32:59|3462.74
22:33:00|3462.74
22:33:00|3462.01
22:33:01|3462.01
22:33:03|3462.01
22:33:04|3462.01
22:33:06|3462.06
22:33:08|3462.07
22:33:08|3462.07
22:33:09|3462.06
22:33:10|3462.07
22:33:11|3462.1
22:33:12|3462.1
22:33:13|3462.11
22:33:14|3462.1
22:33:15|3462.1
22:33:16|3462.1
22:33:17|3462.1
22:33:18|3462.1
22:33:19|3462.1
22:33:20|3462.1
22:33:21|3462.1
22:33:23|3462.1
22:33:24|3462.1
22:33:25|3462.1
22:33:26|3462.11
22:33:27|3462.1
22:33:28|3462.11
22:33:29|3462.11
22:33:30|3462.1
22:33:31|3462.1
22:33:31|3462.1
22:33:32|3462.1
22:33:34|3462.1
22:33:35|3462.1
22:33:36|3462.1
22:33:36|3462.1
22:33:37|3462.1
22:33:38|3462.1
22:33:40|3462.07
22:33:41|3462.06
22:33:41|3462.06
22:33:42|3462.04
22:33:44|3462.04
22:33:45|3462.04
22:33:46|3462.04
22:33:46|3462.04
22:33:48|3462.28
22:33:49|3462.23
22:33:50|3462.
22:33:51|3462.
22:33:52|3462.
22:33:52|3462.
22:33:54|3462.
22:33:54|3462.
22:33:56|3462.
22:33:56|3462.
22:33:58|3462.01
22:34:00|3462.11
22:34:01|3462.1
22:34:02|3462.46
22:34:04|3462.46
22:34:05|3462.18
22:34:06|3462.18
22:34:06|3461.73
22:34:08|3461.57
22:34:08|3461.58
22:34:10|3461.57
22:34:11|3461.57
22:34:12|3461.57
22:34:13|3461.58
22:34:14|3461.57
22:34:15|3461.58
22:34:17|3461.57
22:34:18|3461.58
22:34:19|3461.58
22:34:19|3461.57
22:34:21|3461.33
22:34:22|3461.32
22:34:22|3461.31
22:34:24|3461.31
22:34:24|3461.32
22:34:26|3461.32
22:34:27|3461.3
22:34:28|3461.07
22:34:29|3461.07
22:34:30|3461.07
22:34:31|3461.07
22:34:32|3461.07
22:34:33|3461.08
22:34:34|3461.76
22:34:35|3462.
22:34:36|3462.18
22:34:37|3462.18
22:34:38|3463.2
22:34:39|3463.19
22:34:40|3462.28
22:34:41|3462.28
22:34:42|3462.28
22:34:43|3461.61
22:34:44|3461.54
22:34:45|3461.54
22:34:46|3461.55
22:34:47|3461.55
22:34:48|3461.55
22:34:49|3461.55
22:34:50|3461.55
22:34:51|3461.49
22:34:52|3461.49
22:34:53|3461.49
22:34:54|3461.08
22:34:55|3461.07
22:34:56|3461.08
22:34:57|3461.07
22:34:58|3461.08
22:35:00|3461.08
22:35:01|3461.08
22:35:02|3461.08
22:35:03|3461.08
22:35:04|3461.08
22:35:06|3461.08
22:35:06|3461.08
22:35:07|3461.12
22:35:08|3461.67
22:35:10|3461.8
22:35:12|3461.82
22:35:12|3461.82
22:35:14|3461.82
22:35:15|3461.82
22:35:16|3461.82
22:35:17|3462.02
22:35:19|3462.02
22:35:20|3462.02
22:35:20|3462.02
22:35:22|3462.02
22:35:22|3462.02
22:35:23|3462.2
22:35:24|3462.25
22:35:26|3462.55
22:35:27|3462.55
22:35:28|3462.7
22:35:29|3462.7
22:35:30|3462.7
22:35:31|3462.7
22:35:31|3462.75
22:35:33|3462.85
22:35:34|3462.85
22:35:35|3462.85
22:35:35|3462.85
22:35:36|3462.86
22:35:37|3462.85
22:35:38|3462.86
22:35:39|3462.86
22:35:41|3462.86
22:35:42|3463.51
22:35:42|3464.17
22:35:44|3464.32
22:35:44|3464.92
22:35:45|3464.47
22:35:46|3464.89
22:35:47|3464.89
22:35:48|3464.89
22:35:49|3464.93
22:35:51|3464.93
22:35:52|3464.95
22:35:52|3464.98
22:35:54|3464.94
22:35:54|3464.94
22:35:55|3464.95
22:35:57|3464.94
22:35:58|3464.95
22:35:59|3464.99
22:36:01|3464.99
22:36:02|3464.98
22:36:02|3465.27
22:36:03|3465.28
22:36:05|3465.29
22:36:05|3465.28
22:36:06|3465.28
22:36:08|3464.95
22:36:09|3464.95
22:36:10|3464.95
22:36:11|3464.95
22:36:12|3464.95
22:36:13|3464.95
22:36:15|3465.49
22:36:15|3465.49
22:36:16|3465.87
22:36:18|3465.86
22:36:18|3465.86
22:36:19|3465.86
22:36:21|3465.87
22:36:21|3465.87
22:36:22|3465.86
22:36:23|3465.86
22:36:25|3465.41
22:36:26|3465.41
22:36:26|3465.41
22:36:27|3465.41
22:36:28|3465.41
22:36:30|3465.69
22:36:30|3465.7
22:36:32|3464.53
22:36:32|3464.
22:36:33|3464.51
22:36:35|3464.62
22:36:36|3464.51
22:36:37|3464.13
22:36:38|3463.95
22:36:39|3464.43
22:36:40|3464.43
22:36:41|3464.43
22:36:42|3464.62
22:36:43|3464.62
22:36:44|3464.62
22:36:46|3464.62
22:36:47|3464.62
22:36:47|3464.62
22:36:49|3464.63
22:36:50|3464.63
22:36:50|3464.63
22:36:52|3463.78
22:36:53|3464.23
22:36:54|3464.68
22:36:55|3464.68
22:36:56|3464.68
22:36:56|3464.68
22:36:58|3464.68
22:36:58|3464.68
22:37:00|3465.08
22:37:00|3464.76
22:37:02|3464.78
22:37:03|3464.99
22:37:04|3465.37
22:37:05|3465.87
22:37:07|3465.87
22:37:07|3466.
22:37:09|3466.49
22:37:10|3466.49
22:37:11|3466.
22:37:12|3466.
22:37:13|3466.37
22:37:13|3466.37
22:37:15|3466.36
22:37:16|3466.36
22:37:17|3466.36
22:37:18|3466.37
22:37:19|3466.36
22:37:20|3466.37
22:37:22|3465.77
22:37:22|3465.22
22:37:23|3464.68
22:37:24|3464.23
22:37:25|3463.18
22:37:27|3463.18
22:37:28|3463.38
22:37:30|3463.8
22:37:30|3463.8
22:37:31|3464.24
22:37:33|3463.72
22:37:34|3463.72
22:37:35|3463.72
22:37:36|3463.71
22:37:37|3463.67
22:37:38|3463.67
22:37:39|3463.67
22:37:40|3464.19
22:37:41|3464.9
22:37:42|3464.9
22:37:43|3464.39
22:37:44|3463.92
22:37:45|3463.93
22:37:46|3463.93
22:37:47|3463.93
22:37:48|3463.93
22:37:49|3463.93
22:37:50|3463.93
22:37:51|3463.93
22:37:52|3463.72
22:37:53|3463.72
22:37:54|3463.54
22:37:55|3463.55
22:37:56|3463.54
22:37:57|3463.32
22:37:58|3463.32
22:37:59|3463.31
22:38:00|3463.32
22:38:02|3463.32
22:38:03|3463.32
22:38:03|3463.31
22:38:05|3463.32
22:38:06|3463.31
22:38:08|3463.23
22:38:09|3463.23
22:38:09|3463.23
22:38:11|3463.23
22:38:12|3463.22
22:38:13|3463.22
22:38:14|3463.21
22:38:14|3463.23
22:38:15|3463.68
22:38:17|3463.68
22:38:17|3463.68
22:38:19|3463.68
22:38:19|3463.68
22:38:20|3463.68
22:38:21|3463.68
22:38:23|3463.68
22:38:24|3463.69
22:38:25|3463.69
22:38:26|3463.64
22:38:27|3463.51
22:38:28|3463.52
22:38:29|3463.51
22:38:30|3463.52
22:38:31|3463.52
22:38:33|3463.51
22:38:35|3463.51
22:38:35|3463.51
22:38:36|3463.51
22:38:37|3463.51
22:38:38|3463.51
22:38:39|3463.51
22:38:40|3463.52
22:38:41|3463.52
22:38:42|3463.52
22:38:43|3463.52
22:38:44|3463.51
22:38:45|3463.51
22:38:46|3463.52
22:38:47|3463.51
22:38:48|3463.51
22:38:49|3463.51
22:38:50|3463.51
22:38:51|3463.51
22:38:52|3463.52
22:38:53|3463.52
22:38:54|3463.51
22:38:55|3463.51
22:38:56|3463.51
22:38:57|3463.51
22:38:58|3463.52
22:38:59|3463.51
22:39:01|3463.5
22:39:03|3463.48
22:39:04|3463.49
22:39:05|3463.49
22:39:07|3463.48
22:39:08|3463.49
22:39:09|3463.23
22:39:10|3463.
22:39:11|3463.
22:39:12|3463.01
22:39:13|3463.01
22:39:15|3463.
22:39:15|3463.
22:39:17|3463.01
22:39:18|3463.
22:39:20|3463.
22:39:21|3463.
22:39:21|3463.
22:39:23|3463.01
22:39:24|3463.
22:39:25|3463.
22:39:26|3464.22
22:39:27|3464.42
22:39:28|3464.43
22:39:29|3464.24
22:39:31|3463.91
22:39:32|3463.86
22:39:32|3463.86
22:39:33|3463.87
22:39:35|3463.86
22:39:36|3463.86
22:39:36|3463.86
22:39:37|3463.86
22:39:38|3463.87
22:39:39|3463.87
22:39:41|3463.87
22:39:42|3463.46
22:39:43|3463.28
22:39:44|3463.
22:39:45|3463.01
22:39:46|3463.01
22:39:47|3463.01
22:39:48|3463.
22:39:49|3463.
22:39:50|3463.
22:39:51|3463.01
22:39:52|3463.
22:39:53|3463.
22:39:54|3463.
22:39:55|3463.
22:39:56|3463.01
22:39:57|3463.
22:39:58|3463.
22:39:59|3463.01
22:40:00|3463.01
22:40:01|3463.
22:40:03|3463.02
22:40:05|3463.29
22:40:06|3463.29
22:40:07|3463.29
22:40:09|3464.27
22:40:09|3463.77
22:40:10|3463.71
22:40:12|3463.49
22:40:14|3463.49
22:40:14|3463.49
22:40:16|3463.49
22:40:16|3463.49
22:40:17|3463.49
22:40:19|3463.49
22:40:19|3463.
22:40:20|3463.
22:40:22|3463.
22:40:22|3463.
22:40:24|3463.
22:40:25|3463.
22:40:26|3463.01
22:40:27|3463.
22:40:28|3463.
22:40:29|3463.
22:40:30|3463.01
22:40:31|3463.01
22:40:32|3463.01
22:40:33|3463.01
22:40:34|3463.01
22:40:35|3463.01
22:40:36|3463.01
22:40:37|3463.
22:40:38|3463.
22:40:39|3463.
22:40:40|3463.
22:40:41|3463.
22:40:42|3463.
22:40:43|3463.
22:40:44|3463.
22:40:45|3463.
22:40:47|3463.
22:40:47|3463.
22:40:48|3463.01
22:40:50|3463.01
22:40:50|3463.01
22:40:51|3463.01
22:40:52|3463.01
22:40:53|3463.01
22:40:54|3463.
22:40:55|3463.06
22:40:56|3463.01
22:40:58|3463.
22:40:58|3463.
22:41:00|3463.
22:41:01|3463.
22:41:01|3462.76
22:41:02|3462.77
22:41:04|3462.76
22:41:05|3462.67
22:41:06|3462.66
22:41:07|3462.55
22:41:08|3462.55
22:41:09|3462.72
22:41:10|3462.72
22:41:11|3462.72
22:41:12|3462.88
22:41:13|3463.
22:41:14|3463.01
22:41:15|3463.
22:41:16|3463.
22:41:17|3463.
22:41:19|3463.
22:41:19|3463.01
22:41:21|3463.
22:41:22|3463.
22:41:22|3462.88
22:41:24|3462.67
22:41:25|3462.67
22:41:25|3461.55
22:41:26|3461.17
22:41:28|3461.17
22:41:28|3461.18
22:41:30|3461.18
22:41:31|3461.17
22:41:32|3461.18
22:41:33|3461.18
22:41:34|3461.17
22:41:35|3461.18
22:41:36|3461.18
22:41:37|3461.21
22:41:38|3461.22
22:41:39|3461.21
22:41:40|3461.21
22:41:41|3461.72
22:41:43|3462.05
22:41:45|3462.05
22:41:45|3462.04
22:41:46|3462.05
22:41:47|3462.05
22:41:48|3462.04
22:41:49|3462.04
22:41:50|3462.04
22:41:51|3462.04
22:41:52|3462.04
22:41:53|3462.04
22:41:54|3462.04
22:41:55|3461.56
22:41:56|3461.56
22:41:57|3461.56
22:41:58|3461.57
22:41:59|3461.57
22:42:00|3461.57
22:42:01|3461.57
22:42:02|3462.04
22:42:03|3462.05
22:42:04|3462.05
22:42:05|3462.05
22:42:06|3462.19
22:42:08|3462.19
22:42:09|3462.11
22:42:11|3462.1
22:42:12|3461.85
22:42:13|3461.84
22:42:13|3461.84
22:42:15|3461.85
22:42:16|3461.84
22:42:17|3461.85
22:42:18|3462.62
22:42:19|3462.53
22:42:20|3462.53
22:42:21|3462.53
22:42:23|3462.54
22:42:24|3462.46
22:42:24|3462.38
22:42:25|3462.37
22:42:27|3462.37
22:42:28|3462.37
22:42:29|3462.37
22:42:30|3462.38
22:42:31|3462.38
22:42:32|3462.37
22:42:33|3462.37
22:42:34|3462.37
22:42:35|3462.37
22:42:36|3462.37
22:42:37|3462.37
22:42:38|3462.37
22:42:39|3462.37
22:42:40|3462.37
22:42:41|3462.37
22:42:42|3462.37
22:42:43|3462.38
22:42:44|3462.37
22:42:45|3462.37
22:42:46|3462.38
22:42:47|3462.37
22:42:49|3462.38
22:42:49|3462.38
22:42:50|3462.38
22:42:51|3462.5
22:42:52|3462.49
22:42:53|3462.5
22:42:54|3462.49
22:42:55|3462.5
22:42:56|3462.49
22:42:57|3462.49
22:42:58|3462.5
22:43:00|3462.49
22:43:01|3462.49
22:43:02|3462.18
22:43:03|3462.19
22:43:04|3462.18
22:43:05|3462.18
22:43:07|3462.19
22:43:07|3462.19
22:43:09|3462.18
22:43:10|3462.18
22:43:11|3462.19
22:43:12|3462.31
22:43:13|3462.31
22:43:14|3462.3
22:43:15|3462.3
22:43:17|3462.31
22:43:18|3462.31
22:43:19|3462.31
22:43:20|3462.31
22:43:21|3462.31
22:43:22|3462.31
22:43:23|3462.31
22:43:23|3462.31
22:43:24|3462.31
22:43:26|3462.31
22:43:28|3461.69
22:43:29|3461.69
22:43:29|3461.69
22:43:30|3461.68
22:43:31|3459.67
22:43:34|3459.29
22:43:34|3459.21
22:43:35|3459.45
22:43:36|3459.45
22:43:37|3459.73
22:43:38|3460.54
22:43:39|3460.26
22:43:40|3460.54
22:43:41|3460.25
22:43:42|3460.26
22:43:43|3460.26
22:43:44|3460.26
22:43:45|3460.26
22:43:46|3460.25
22:43:47|3460.25
22:43:48|3460.25
22:43:49|3460.25
22:43:50|3460.26
22:43:51|3460.26
22:43:52|3460.26
22:43:53|3460.25
22:43:54|3460.26
22:43:55|3459.95
22:43:57|3459.91
22:43:57|3459.9
22:43:58|3459.91
22:44:01|3459.91
22:44:01|3459.91
22:44:03|3459.91
22:44:04|3459.91
22:44:05|3459.91
22:44:06|3459.9
22:44:07|3459.9
22:44:09|3459.96
22:44:10|3460.24
22:44:11|3460.24
22:44:12|3460.36
22:44:13|3460.35
22:44:14|3461.
22:44:15|3461.36
22:44:17|3463.93
22:44:17|3463.78
22:44:19|3463.78
22:44:19|3464.25
22:44:20|3464.31
22:44:21|3464.31
22:44:23|3464.29
22:44:24|3464.8
22:44:25|3466.23
22:44:26|3466.23
22:44:27|3467.86
22:44:28|3468.43
22:44:29|3469.76
22:44:30|3469.45
22:44:31|3469.79
22:44:32|3469.93
22:44:33|3468.24
22:44:34|3468.72
22:44:35|3469.85
22:44:36|3469.85
22:44:37|3469.99
22:44:38|3469.99
22:44:39|3470.47
22:44:40|3470.46
22:44:41|3470.6
22:44:42|3471.9
22:44:43|3471.01
22:44:44|3471.01
22:44:45|3471.73
22:44:47|3471.9
22:44:47|3471.9
22:44:49|3472.73
22:44:50|3473.88
22:44:51|3473.45
22:44:52|3473.08
22:44:53|3471.99
22:44:53|3472.49
22:44:55|3472.01
22:44:56|3472.01
22:44:57|3471.31
22:44:58|3471.32
22:44:59|3472.7
22:45:00|3472.71
22:45:00|3472.71
22:45:01|3472.48
22:45:03|3473.14
22:45:04|3473.16
22:45:05|3473.16
22:45:06|3473.16
22:45:07|3473.16
22:45:09|3473.09
22:45:09|3473.89
22:45:11|3473.89
22:45:12|3473.9
22:45:13|3473.89
22:45:14|3473.44
22:45:16|3473.37
22:45:16|3473.3
22:45:18|3472.88
22:45:19|3472.35
22:45:20|3471.45
22:45:21|3471.46
22:45:22|3469.84
22:45:23|3469.83
22:45:25|3469.78
22:45:26|3469.05
22:45:26|3468.97
22:45:28|3468.
22:45:29|3468.09
22:45:29|3468.52
22:45:30|3468.24
22:45:32|3467.8
22:45:33|3467.27
22:45:34|3467.1
22:45:35|3467.09
22:45:36|3467.01
22:45:37|3465.68
22:45:38|3465.52
22:45:39|3465.1
22:45:40|3463.94
22:45:42|3463.03
22:45:42|3463.02
22:45:43|3463.02
22:45:45|3463.02
22:45:45|3464.1
22:45:46|3463.03
22:45:47|3462.17
22:45:48|3461.72
22:45:49|3461.31
22:45:50|3462.29
22:45:51|3462.31
22:45:52|3460.7
22:45:54|3461.12
22:45:54|3461.94
22:45:55|3461.35
22:45:56|3460.01
22:45:58|3459.5
22:45:58|3458.66
22:45:59|3457.96
22:46:00|3456.66
22:46:02|3456.8
22:46:03|3458.
22:46:04|3457.46
22:46:04|3458.01
22:46:06|3458.37
22:46:06|3460.13
22:46:07|3460.61
22:46:09|3460.6
22:46:11|3460.75
22:46:11|3461.53
22:46:12|3461.6
22:46:14|3462.
22:46:15|3462.96
22:46:15|3462.2
22:46:18|3461.74
22:46:19|3462.96
22:46:21|3462.96
22:46:21|3464.
22:46:22|3464.41
22:46:24|3464.88
22:46:24|3464.88
22:46:26|3464.7
22:46:28|3465.
22:46:28|3465.
22:46:30|3465.3
22:46:31|3465.3
22:46:31|3465.31
22:46:32|3465.31
22:46:33|3464.02
22:46:35|3463.03
22:46:36|3462.72
22:46:37|3463.27
22:46:38|3463.74
22:46:39|3463.55
22:46:40|3463.54
22:46:41|3463.5
22:46:42|3463.5
22:46:43|3463.5
22:46:44|3463.5
22:46:44|3462.5
22:46:46|3463.29
22:46:47|3463.5
22:46:48|3463.49
22:46:49|3463.49
22:46:50|3462.86
22:46:51|3462.84
22:46:52|3462.61
22:46:54|3462.61
22:46:54|3462.59
22:46:55|3463.24
22:46:56|3463.24
22:46:57|3463.55
22:46:58|3464.33
22:46:59|3464.95
22:47:00|3464.96
22:47:01|3464.85
22:47:02|3464.85
22:47:03|3464.86
22:47:05|3464.85
22:47:05|3464.85
22:47:06|3464.85
22:47:09|3464.81
22:47:10|3464.81
22:47:11|3464.81
22:47:13|3464.81
22:47:13|3464.8
22:47:15|3465.31
22:47:16|3465.49
22:47:17|3465.49
22:47:18|3465.49
22:47:19|3465.51
22:47:20|3467.08
22:47:21|3468.15
22:47:22|3468.88
22:47:23|3468.43
22:47:24|3467.61
22:47:26|3468.84
22:47:27|3468.84
22:47:28|3468.84
22:47:29|3468.98
22:47:30|3468.98
22:47:31|3468.4
22:47:32|3468.4
22:47:33|3468.39
22:47:35|3468.4
22:47:36|3468.4
22:47:37|3468.52
22:47:38|3468.53
22:47:39|3468.86
22:47:40|3468.86
22:47:41|3469.95
22:47:42|3469.95
22:47:43|3470.22
22:47:44|3469.36
22:47:46|3469.89
22:47:46|3469.89
22:47:47|3469.9
22:47:49|3469.9
22:47:49|3469.9
22:47:51|3468.87
22:47:52|3469.32
22:47:53|3469.39
22:47:53|3469.39
22:47:54|3470.99
22:47:55|3472.02
22:47:56|3473.62
22:47:59|3473.52
22:47:59|3473.67
22:48:00|3473.96
22:48:01|3473.24
22:48:02|3473.82
22:48:03|3473.83
22:48:04|3473.96
22:48:05|3472.16
22:48:07|3473.95
22:48:09|3473.25
22:48:09|3473.25
22:48:10|3472.51
22:48:11|3472.43
22:48:13|3471.07
22:48:14|3470.67
22:48:16|3469.53
22:48:17|3469.97
22:48:18|3468.88
22:48:19|3468.87
22:48:20|3469.39
22:48:21|3468.57
22:48:22|3467.95
22:48:23|3467.43
22:48:24|3467.43
22:48:25|3466.54
22:48:26|3466.54
22:48:27|3466.55
22:48:28|3466.55
22:48:29|3467.06
22:48:30|3467.52
22:48:31|3466.91
22:48:32|3468.24
22:48:32|3467.78
22:48:34|3467.12
22:48:35|3467.12
22:48:37|3468.54
22:48:37|3468.69
22:48:38|3467.66
22:48:39|3467.08
22:48:41|3466.54
22:48:41|3466.55
22:48:43|3466.55
22:48:44|3467.02
22:48:45|3467.91
22:48:45|3467.
22:48:47|3466.55
22:48:47|3466.36
22:48:48|3466.87
22:48:49|3466.87
22:48:51|3466.88
22:48:52|3466.88
22:48:52|3467.
22:48:53|3467.
22:48:54|3467.07
22:48:56|3466.65
22:48:57|3466.09
22:48:58|3466.
22:48:58|3466.64
22:49:00|3466.64
22:49:00|3466.9
22:49:01|3466.9
22:49:02|3466.9
22:49:03|3466.9
22:49:05|3466.9
22:49:06|3466.9
22:49:06|3467.92
22:49:07|3468.68
22:49:08|3468.94
22:49:09|3468.94
22:49:10|3468.94
22:49:11|3468.49
22:49:13|3468.94
22:49:15|3469.4
22:49:16|3468.85
22:49:17|3469.07
22:49:18|3468.43
22:49:20|3468.96
22:49:21|3468.97
22:49:22|3468.97
22:49:23|3468.97
22:49:24|3468.97
22:49:25|3468.97
22:49:26|3468.97
22:49:27|3468.97
22:49:28|3468.97
22:49:28|3468.97
22:49:31|3468.1
22:49:31|3468.1
22:49:32|3468.58
22:49:33|3468.58
22:49:35|3468.58
22:49:36|3468.59
22:49:37|3468.59
22:49:37|3468.58
22:49:40|3468.59
22:49:41|3468.59
22:49:42|3468.59
22:49:43|3468.58
22:49:44|3468.59
22:49:45|3468.58
22:49:46|3468.59
22:49:47|3468.59
22:49:48|3468.58
22:49:49|3467.86
22:49:49|3467.64
22:49:51|3467.64
22:49:53|3466.3
22:49:53|3465.68
22:49:54|3465.74
22:49:55|3465.74
22:49:56|3465.74
22:49:58|3465.74
22:49:58|3465.74
22:50:00|3465.47
22:50:00|3465.68
22:50:01|3465.68
22:50:02|3466.6
22:50:04|3466.39
22:50:04|3466.39
22:50:06|3466.34
22:50:06|3466.03
22:50:08|3465.67
22:50:08|3465.68
22:50:09|3465.67
22:50:11|3465.38
22:50:12|3465.38
22:50:12|3465.04
22:50:14|3464.09
22:50:16|3464.99
22:50:17|3465.
22:50:18|3464.67
22:50:19|3464.66
22:50:20|3464.67
22:50:21|3464.67
22:50:22|3466.18
22:50:24|3467.31
22:50:25|3468.29
22:50:26|3468.58
22:50:26|3468.08
22:50:27|3467.86
22:50:28|3467.47
22:50:30|3468.15
22:50:31|3467.72
22:50:31|3467.
22:50:33|3467.81
22:50:34|3468.03
22:50:34|3467.53
22:50:35|3467.51
22:50:37|3467.52
22:50:37|3467.96
22:50:39|3468.32
22:50:39|3468.11
22:50:40|3467.72
22:50:42|3467.73
22:50:42|3467.73
22:50:44|3467.71
22:50:45|3467.34
22:50:45|3467.34
22:50:46|3467.34
22:50:48|3467.68
22:50:48|3468.28
22:50:49|3467.34
22:50:50|3467.35
22:50:52|3467.35
22:50:52|3467.5
22:50:53|3467.6
22:50:55|3467.6
22:50:55|3467.6
22:50:57|3467.68
22:50:57|3467.69
22:50:59|3467.72
22:50:59|3467.71
22:51:00|3467.96
22:51:01|3467.43
22:51:02|3467.35
22:51:03|3467.35
22:51:04|3467.16
22:51:05|3467.15
22:51:07|3467.24
22:51:08|3467.25
22:51:08|3467.25
22:51:10|3467.25
22:51:11|3467.95
22:51:12|3467.81
22:51:14|3467.24
22:51:15|3467.24
22:51:17|3467.24
22:51:17|3467.24
22:51:19|3467.24
22:51:21|3467.07
22:51:21|3467.06
22:51:23|3467.07
22:51:24|3467.24
22:51:25|3467.05
22:51:25|3467.04
22:51:27|3467.
22:51:28|3466.56
22:51:29|3466.56
22:51:30|3466.55
22:51:31|3466.56
22:51:32|3465.79
22:51:33|3464.59
22:51:34|3464.31
22:51:35|3464.55
22:51:36|3464.04
22:51:37|3464.04
22:51:37|3464.24
22:51:39|3464.03
22:51:40|3464.03
22:51:40|3464.49
22:51:41|3463.95
22:51:42|3463.85
22:51:45|3463.85
22:51:45|3463.86
22:51:46|3463.91
22:51:47|3464.03
22:51:49|3464.32
22:51:50|3464.33
22:51:52|3463.86
22:51:52|3463.86
22:51:53|3463.86
22:51:55|3464.32
22:51:56|3464.32
22:51:58|3464.31
22:51:58|3464.3
22:51:59|3464.31
22:52:01|3464.31
22:52:02|3464.31
22:52:02|3464.31
22:52:03|3464.3
22:52:04|3464.19
22:52:05|3464.19
22:52:06|3464.19
22:52:07|3464.19
22:52:09|3464.19
22:52:10|3464.19
22:52:10|3464.01
22:52:12|3464.
22:52:13|3464.
22:52:14|3463.17
22:52:16|3463.7
22:52:17|3463.71
22:52:17|3463.7
22:52:19|3463.7
22:52:20|3464.01
22:52:20|3464.
22:52:22|3464.01
22:52:23|3464.01
22:52:24|3464.01
22:52:24|3464.01
22:52:26|3464.01
22:52:26|3464.
22:52:27|3463.52
22:52:28|3463.52
22:52:30|3463.53
22:52:30|3463.19
22:52:32|3463.37
22:52:32|3463.37
22:52:34|3463.37
22:52:34|3463.36
22:52:35|3463.37
22:52:36|3463.37
22:52:37|3463.37
22:52:38|3463.36
22:52:39|3463.36
22:52:41|3463.36
22:52:42|3463.36
22:52:42|3464.
22:52:43|3464.
22:52:45|3464.
22:52:45|3463.94
22:52:46|3463.94
22:52:47|3463.46
22:52:48|3463.2
22:52:50|3463.01
22:52:50|3463.92
22:52:52|3463.92
22:52:53|3463.92
22:52:53|3463.7
22:52:54|3463.7
22:52:55|3463.37
22:52:56|3463.36
22:52:58|3463.36
22:52:59|3463.37
22:53:00|3463.7
22:53:01|3463.69
22:53:02|3463.16
22:53:03|3463.6
22:53:04|3463.6
22:53:05|3463.6
22:53:06|3463.6
22:53:07|3463.59
22:53:08|3463.59
22:53:09|3463.09
22:53:10|3463.92
22:53:11|3463.92
22:53:12|3463.92
22:53:13|3463.87
22:53:14|3463.68
22:53:15|3463.68
22:53:16|3463.68
22:53:18|3463.68
22:53:19|3463.66
22:53:19|3463.66
22:53:20|3463.46
22:53:22|3463.46
22:53:23|3463.47
22:53:24|3463.47
22:53:25|3463.47
22:53:25|3463.47
22:53:27|3463.47
22:53:27|3463.46
22:53:29|3463.47
22:53:30|3463.46
22:53:32|3463.46
22:53:32|3463.46
22:53:33|3463.47
22:53:34|3463.46
22:53:35|3463.46
22:53:36|3463.46
22:53:37|3463.46
22:53:38|3463.46
22:53:39|3464.
22:53:41|3464.36
22:53:42|3464.36
22:53:43|3464.35
22:53:44|3463.96
22:53:46|3463.96
22:53:46|3463.96
22:53:47|3463.96
22:53:48|3463.96
22:53:49|3463.96
22:53:51|3463.96
22:53:51|3463.97
22:53:53|3463.97
22:53:54|3463.97
22:53:55|3463.97
22:53:55|3463.97
22:53:57|3463.96
22:53:58|3463.96
22:53:59|3463.97
22:54:00|3463.97
22:54:01|3463.96
22:54:01|3463.7
22:54:03|3463.7
22:54:05|3463.7
22:54:06|3463.7
22:54:07|3463.7
22:54:09|3463.7
22:54:09|3463.7
22:54:10|3463.7
22:54:11|3463.7
22:54:12|3463.7
22:54:14|3463.48
22:54:15|3463.48
22:54:16|3463.77
22:54:18|3463.52
22:54:19|3463.52
22:54:19|3463.39
22:54:21|3463.05
22:54:22|3463.05
22:54:23|3463.05
22:54:24|3463.05
22:54:25|3463.05
22:54:26|3463.04
22:54:27|3463.04
22:54:28|3463.04
22:54:29|3463.04
22:54:30|3463.
22:54:31|3463.
22:54:32|3462.94
22:54:33|3462.93
22:54:34|3462.93
22:54:36|3462.94
22:54:37|3462.94
22:54:39|3462.93
22:54:39|3462.88
22:54:40|3462.79
22:54:41|3462.79
22:54:42|3463.91
22:54:43|3463.91
22:54:44|3463.5
22:54:45|3463.49
22:54:46|3463.49
22:54:47|3463.5
22:54:48|3463.49
22:54:49|3463.49
22:54:50|3463.49
22:54:51|3463.49
22:54:52|3463.49
22:54:53|3463.47
22:54:54|3463.45
22:54:55|3463.33
22:54:57|3463.32
22:54:57|3463.32
22:54:58|3463.32
22:55:00|3463.32
22:55:00|3463.33
22:55:03|3463.33
22:55:03|3463.97
22:55:04|3463.99
22:55:05|3463.99
22:55:06|3463.99
22:55:07|3463.99
22:55:08|3463.49
22:55:10|3463.49
22:55:12|3463.43
22:55:13|3463.42
22:55:13|3463.42
22:55:14|3463.42
22:55:15|3463.39
22:55:16|3463.39
22:55:17|3463.32
22:55:18|3463.32
22:55:20|3462.99
22:55:21|3462.99
22:55:22|3462.99
22:55:23|3462.99
22:55:24|3462.99
22:55:25|3463.4
22:55:26|3463.41
22:55:27|3463.4
22:55:28|3463.4
22:55:29|3463.4
22:55:30|3463.4
22:55:31|3463.41
22:55:32|3463.4
22:55:33|3463.41
22:55:34|3463.41
22:55:35|3463.41
22:55:36|3463.42
22:55:37|3463.41
22:55:38|3463.41
22:55:39|3463.41
22:55:40|3464.46
22:55:41|3464.45
22:55:42|3464.46
22:55:43|3464.1
22:55:44|3464.09
22:55:45|3464.1
22:55:46|3464.1
22:55:47|3466.83
22:55:48|3466.47
22:55:49|3466.45
22:55:50|3467.04
22:55:51|3467.05
22:55:52|3467.05
22:55:54|3466.82
22:55:55|3466.82
22:55:55|3466.82
22:55:57|3466.61
22:55:57|3466.61
22:55:58|3466.61
22:55:59|3467.07
22:56:00|3467.14
22:56:01|3466.35
22:56:03|3465.01
22:56:04|3465.17
22:56:05|3465.12
22:56:06|3465.12
22:56:07|3465.12
22:56:08|3465.12
22:56:09|3465.12
22:56:10|3465.57
22:56:11|3465.76
22:56:12|3465.16
22:56:13|3465.01
22:56:14|3464.59
22:56:15|3464.3
22:56:16|3463.57
22:56:17|3462.8
22:56:18|3463.01
22:56:19|3463.92
22:56:21|3464.21
22:56:22|3464.79
22:56:23|3465.33
22:56:24|3465.33
22:56:25|3464.82
22:56:26|3464.45
22:56:28|3464.45
22:56:29|3464.45
22:56:30|3464.45
22:56:31|3465.02
22:56:33|3465.34
22:56:33|3465.34
22:56:34|3465.34
22:56:35|3465.71
22:56:36|3465.7
22:56:37|3465.71
22:56:38|3465.71
22:56:40|3465.71
22:56:41|3465.71
22:56:43|3466.16
22:56:43|3466.16
22:56:44|3466.15
22:56:45|3466.15
22:56:46|3466.15
22:56:47|3466.15
22:56:48|3466.4
22:56:49|3466.85
22:56:50|3466.86
22:56:51|3466.86
22:56:52|3466.86
22:56:53|3466.86
22:56:54|3466.86
22:56:55|3466.87
22:56:56|3466.86
22:56:57|3466.87
22:56:58|3466.87
22:56:59|3466.87
22:57:00|3466.86
22:57:01|3466.52
22:57:02|3466.48
22:57:03|3466.48
22:57:04|3466.48
22:57:05|3466.48
22:57:06|3466.48
22:57:07|3466.48
22:57:08|3466.57
22:57:09|3466.41
22:57:10|3466.42
22:57:11|3466.42
22:57:12|3466.34
22:57:13|3466.34
22:57:14|3466.2
22:57:15|3466.35
22:57:16|3466.41
22:57:17|3466.41
22:57:18|3466.34
22:57:20|3466.34
22:57:20|3466.34
22:57:21|3465.99
22:57:23|3465.99
22:57:24|3466.42
22:57:26|3466.86
22:57:26|3466.18
22:57:27|3466.19
22:57:29|3466.18
22:57:30|3466.19
22:57:31|3466.19
22:57:32|3466.18
22:57:33|3466.18
22:57:34|3466.17
22:57:36|3466.16
22:57:36|3466.17
22:57:38|3466.17
22:57:39|3466.17
22:57:40|3466.19
22:57:41|3467.06
22:57:43|3467.05
22:57:45|3467.48
22:57:45|3467.48
22:57:46|3467.48
22:57:47|3467.48
22:57:49|3468.33
22:57:51|3468.26
22:57:51|3468.26
22:57:52|3467.72
22:57:53|3466.85
22:57:54|3466.73
22:57:55|3467.02
22:57:56|3467.02
22:57:57|3467.02
22:57:58|3467.24
22:57:59|3466.66
22:58:00|3467.16
22:58:01|3467.16
22:58:02|3467.14
22:58:03|3467.14
22:58:05|3467.15
22:58:06|3467.15
22:58:06|3467.15
22:58:08|3467.48
22:58:09|3467.5
22:58:09|3467.49
22:58:11|3467.49
22:58:12|3467.49
22:58:12|3467.92
22:58:14|3467.92
22:58:15|3467.92
22:58:16|3467.92
22:58:17|3467.92
22:58:18|3467.93
22:58:19|3467.99
22:58:20|3468.
22:58:22|3468.
22:58:23|3468.
22:58:25|3467.47
22:58:26|3467.47
22:58:28|3467.06
22:58:28|3467.06
22:58:29|3467.06
22:58:30|3466.76
22:58:31|3466.77
22:58:33|3466.82
22:58:35|3467.2
22:58:35|3467.2
22:58:36|3467.52
22:58:37|3467.51
22:58:38|3467.49
22:58:39|3467.19
22:58:40|3467.18
22:58:41|3467.18
22:58:43|3467.18
22:58:45|3467.18
22:58:46|3467.19
22:58:46|3467.19
22:58:47|3467.18
22:58:49|3467.18
22:58:49|3467.19
22:58:50|3467.19
22:58:52|3467.19
22:58:52|3467.51
22:58:53|3467.51
22:58:55|3467.18
22:58:55|3467.19
22:58:56|3467.19
22:58:58|3467.19
22:58:59|3467.19
22:59:00|3467.18
22:59:01|3467.19
22:59:02|3467.19
22:59:03|3467.19
22:59:05|3467.2
22:59:06|3467.2
22:59:06|3467.21
22:59:08|3467.21
22:59:08|3467.21
22:59:09|3466.61
22:59:11|3466.52
22:59:12|3467.
22:59:13|3467.
22:59:13|3466.53
22:59:15|3466.52
22:59:16|3466.53
22:59:17|3466.53
22:59:18|3466.53
22:59:18|3466.53
22:59:20|3466.53
22:59:20|3466.53
22:59:21|3466.53
22:59:22|3466.52
22:59:24|3465.35
22:59:25|3465.35
22:59:26|3465.35
22:59:28|3465.35
22:59:30|3465.35
22:59:30|3466.12
22:59:31|3466.54
22:59:32|3466.99
22:59:33|3467.36
22:59:34|3467.36
22:59:35|3467.52
22:59:37|3467.75
22:59:38|3468.29
22:59:39|3468.33
22:59:40|3468.06
22:59:41|3468.24
22:59:42|3468.24
22:59:43|3468.24
22:59:44|3467.96
22:59:45|3467.97
22:59:46|3467.96
22:59:47|3467.97
22:59:48|3467.96
22:59:49|3467.96
22:59:50|3467.96
22:59:51|3466.82
22:59:52|3466.81
22:59:53|3467.27
22:59:54|3466.81
22:59:55|3466.81
22:59:56|3466.81
22:59:57|3466.81
22:59:58|3466.81
22:59:59|3466.81
23:00:00|3466.76
23:00:01|3466.6
23:00:02|3466.59
23:00:03|3465.35
23:00:04|3465.34
23:00:05|3465.85
23:00:06|3465.85
23:00:07|3465.85
23:00:08|3465.11
23:00:09|3465.11
23:00:11|3466.12
23:00:12|3467.21
23:00:13|3467.58
23:00:14|3467.59
23:00:15|3467.58
23:00:16|3467.58
23:00:17|3466.65
23:00:18|3466.12
23:00:19|3465.84
23:00:20|3465.37
23:00:21|3465.37
23:00:22|3465.37
23:00:23|3466.03
23:00:24|3466.53
23:00:26|3466.65
23:00:28|3466.64
23:00:28|3466.6
23:00:29|3466.6
23:00:30|3466.6
23:00:31|3466.6
23:00:32|3467.09
23:00:33|3467.09
23:00:34|3467.1
23:00:35|3467.09
23:00:37|3466.86
23:00:38|3467.1
23:00:39|3467.1
23:00:40|3467.1
23:00:41|3466.93
23:00:42|3466.69
23:00:43|3466.69
23:00:44|3466.
23:00:45|3465.65
23:00:45|3466.45
23:00:47|3465.73
23:00:48|3465.61
23:00:49|3464.15
23:00:51|3464.3
23:00:52|3464.93
23:00:53|3464.93
23:00:53|3464.37
23:00:55|3464.38
23:00:55|3464.37
23:00:57|3464.37
23:00:57|3464.34
23:00:58|3464.34
23:00:59|3464.25
23:01:00|3463.99
23:01:02|3463.9
23:01:03|3463.89
23:01:04|3464.34
23:01:04|3464.49
23:01:05|3466.15
23:01:06|3466.15
23:01:07|3463.91
23:01:08|3464.87
23:01:09|3465.15
23:01:10|3465.15
23:01:11|3465.87
23:01:13|3465.87
23:01:13|3465.46
23:01:15|3465.18
23:01:15|3465.18
23:01:16|3465.18
23:01:18|3464.77
23:01:18|3464.17
23:01:20|3464.41
23:01:21|3464.41
23:01:22|3464.41
23:01:23|3464.42
23:01:25|3464.42
23:01:26|3464.68
23:01:27|3464.86
23:01:29|3464.86
23:01:29|3464.86
23:01:31|3464.86
23:01:32|3463.82
23:01:33|3463.73
23:01:34|3463.04
23:01:35|3463.04
23:01:36|3463.03
23:01:37|3463.03
23:01:38|3463.08
23:01:39|3463.54
23:01:40|3463.54
23:01:41|3463.54
23:01:42|3463.34
23:01:44|3463.33
23:01:44|3463.34
23:01:45|3463.
23:01:46|3461.72
23:01:48|3461.61
23:01:49|3461.61
23:01:51|3461.61
23:01:51|3461.62
23:01:52|3461.61
23:01:53|3461.61
23:01:54|3461.61
23:01:55|3461.54
23:01:57|3461.53
23:01:58|3461.53
23:01:59|3461.52
23:02:00|3462.5
23:02:01|3462.71
23:02:02|3462.71
23:02:03|3462.7
23:02:05|3462.7
23:02:05|3462.93
23:02:06|3463.98
23:02:07|3463.98
23:02:08|3463.6
23:02:09|3462.99
23:02:10|3463.
23:02:12|3462.25
23:02:13|3462.25
23:02:14|3461.84
23:02:15|3462.51
23:02:16|3462.5
23:02:17|3461.8
23:02:18|3461.8
23:02:18|3461.8
23:02:20|3461.79
23:02:21|3461.79
23:02:22|3461.79
23:02:23|3461.79
23:02:24|3461.79
23:02:25|3461.79
23:02:25|3461.8
23:02:28|3461.79
23:02:29|3461.79
23:02:30|3461.79
23:02:30|3461.79
23:02:32|3460.28
23:02:33|3460.35
23:02:34|3460.58
23:02:35|3460.28
23:02:37|3459.98
23:02:37|3459.97
23:02:38|3459.97
23:02:40|3459.97
23:02:40|3460.04
23:02:42|3460.26
23:02:43|3460.27
23:02:43|3459.88
23:02:45|3459.29
23:02:46|3459.29
23:02:47|3459.81
23:02:49|3459.96
23:02:50|3459.96
23:02:51|3459.97
23:02:52|3460.85
23:02:53|3460.84
23:02:53|3460.84
23:02:55|3459.9
23:02:55|3459.73
23:02:56|3459.73
23:02:58|3459.89
23:02:59|3459.89
23:03:00|3459.63
23:03:01|3460.17
23:03:02|3459.79
23:03:03|3459.57
23:03:04|3459.57
23:03:05|3459.58
23:03:06|3460.12
23:03:08|3461.05
23:03:09|3461.79
23:03:10|3462.5
23:03:11|3462.92
23:03:12|3463.6
23:03:13|3463.9
23:03:14|3463.55
23:03:15|3463.55
23:03:16|3463.61
23:03:17|3463.6
23:03:17|3463.74
23:03:19|3463.75
23:03:19|3463.74
23:03:21|3463.75
23:03:22|3463.74
23:03:23|3463.59
23:03:23|3463.03
23:03:25|3462.92
23:03:27|3463.74
23:03:28|3463.36
23:03:30|3463.74
23:03:30|3463.74
23:03:31|3463.24
23:03:32|3463.24
23:03:34|3463.24
23:03:34|3463.24
23:03:35|3463.24
23:03:36|3463.24
23:03:37|3463.24
23:03:38|3463.24
23:03:39|3463.26
23:03:40|3463.27
23:03:41|3463.69
23:03:42|3463.69
23:03:44|3462.48
23:03:45|3463.03
23:03:46|3463.17
23:03:47|3462.48
23:03:48|3462.48
23:03:49|3462.36
23:03:50|3462.27
23:03:52|3461.88
23:03:53|3461.88
23:03:54|3461.88
23:03:56|3461.87
23:03:56|3461.87
23:03:57|3461.88
23:03:58|3461.88
23:03:59|3461.88
23:04:00|3461.26
23:04:02|3461.66
23:04:03|3461.66
23:04:04|3461.66
23:04:05|3461.65
23:04:06|3461.17
23:04:07|3461.17
23:04:08|3461.17
23:04:09|3461.17
23:04:10|3461.17
23:04:11|3461.1
23:04:12|3460.47
23:04:13|3460.47
23:04:14|3460.47
23:04:15|3460.47
23:04:16|3460.46
23:04:17|3460.46
23:04:19|3460.47
23:04:19|3460.46
23:04:20|3460.46
23:04:21|3460.47
23:04:22|3460.46
23:04:23|3460.46
23:04:24|3460.46
23:04:25|3460.46
23:04:27|3460.47
23:04:29|3460.46
23:04:29|3460.46
23:04:31|3460.46
23:04:32|3460.46
23:04:33|3460.46
23:04:34|3460.46
23:04:35|3460.46
23:04:36|3460.46
23:04:38|3460.46
23:04:39|3460.46
23:04:39|3460.46
23:04:41|3460.46
23:04:42|3460.47
23:04:43|3460.27
23:04:44|3460.26
23:04:45|3460.27
23:04:46|3460.27
23:04:47|3460.27
23:04:48|3460.39
23:04:49|3460.39
23:04:50|3460.4
23:04:51|3460.4
23:04:52|3460.39
23:04:53|3460.39
23:04:54|3460.39
23:04:55|3460.39
23:04:56|3460.39
23:04:57|3460.39
23:04:58|3460.
23:04:59|3459.69
23:05:01|3459.57
23:05:02|3459.5
23:05:03|3459.5
23:05:04|3459.5
23:05:05|3459.51
23:05:06|3460.38
23:05:07|3460.82
23:05:08|3460.82
23:05:09|3460.82
23:05:10|3460.82
23:05:11|3460.82
23:05:13|3460.82
23:05:13|3460.83
23:05:15|3460.82
23:05:16|3460.83
23:05:16|3460.82
23:05:17|3460.82
23:05:19|3460.82
23:05:20|3460.99
23:05:20|3460.99
23:05:22|3460.99
23:05:22|3461.
23:05:23|3460.99
23:05:25|3460.99
23:05:27|3460.99
23:05:28|3460.99
23:05:30|3460.99
23:05:30|3460.99
23:05:31|3460.99
23:05:32|3460.99
23:05:33|3460.99
23:05:34|3461.
23:05:35|3461.
23:05:36|3460.99
23:05:37|3460.99
23:05:38|3461.
23:05:39|3460.95
23:05:41|3460.94
23:05:42|3460.94
23:05:43|3460.82
23:05:44|3460.77
23:05:46|3460.68
23:05:47|3460.68
23:05:47|3460.68
23:05:49|3460.68
23:05:50|3460.68
23:05:51|3460.67
23:05:52|3460.67
23:05:54|3460.24
23:05:55|3459.33
23:05:56|3459.32
23:05:57|3459.77
23:05:58|3460.01
23:05:59|3460.55
23:06:00|3460.54
23:06:01|3460.55
23:06:02|3460.54
23:06:03|3460.54
23:06:04|3460.54
23:06:06|3461.65
23:06:07|3462.02
23:06:07|3462.47
23:06:09|3461.66
23:06:10|3461.93
23:06:11|3461.93
23:06:12|3462.21
23:06:13|3461.82
23:06:14|3461.82
23:06:15|3462.2
23:06:16|3462.22
23:06:17|3462.2
23:06:18|3462.2
23:06:19|3461.49
23:06:20|3461.19
23:06:22|3461.49
23:06:22|3461.48
23:06:23|3461.48
23:06:24|3461.48
23:06:25|3461.47
23:06:26|3461.47
23:06:28|3461.82
23:06:29|3461.77
23:06:31|3461.61
23:06:32|3461.6
23:06:33|3461.61
23:06:33|3461.61
23:06:35|3461.61
23:06:36|3461.6
23:06:37|3461.6
23:06:39|3461.6
23:06:39|3461.61
23:06:40|3461.6
23:06:41|3461.6
23:06:42|3461.6
23:06:44|3461.6
23:06:45|3461.6
23:06:45|3461.6
23:06:47|3463.07
23:06:49|3463.
23:06:52|3462.89
23:06:53|3462.88
23:06:54|3462.54
23:06:54|3462.34
23:06:56|3462.67
23:06:57|3462.52
23:06:57|3462.58
23:06:58|3462.58
23:07:00|3462.58
23:07:01|3462.62
23:07:02|3462.63
23:07:03|3462.63
23:07:04|3462.63
23:07:05|3462.63
23:07:06|3462.68
23:07:07|3462.82
23:07:08|3462.82
23:07:09|3462.81
23:07:10|3462.81
23:07:11|3462.82
23:07:12|3462.82
23:07:13|3462.81
23:07:15|3462.98
23:07:15|3463.06
23:07:16|3463.06
23:07:18|3463.09
23:07:19|3463.09
23:07:21|3463.09
23:07:22|3463.09
23:07:23|3463.09
23:07:24|3462.83
23:07:24|3462.83
23:07:25|3462.83
23:07:26|3462.82
23:07:27|3463.
23:07:28|3463.
23:07:29|3463.51
23:07:31|3463.51
23:07:32|3463.51
23:07:33|3463.51
23:07:33|3463.51
23:07:34|3463.52
23:07:35|3463.51
23:07:37|3463.51
23:07:37|3463.51
23:07:39|3463.51
23:07:40|3463.51
23:07:40|3463.07
23:07:41|3463.06
23:07:42|3463.06
23:07:44|3463.06
23:07:45|3463.07
23:07:46|3463.06
23:07:46|3463.06
23:07:48|3463.57
23:07:49|3463.57
23:07:51|3463.06
23:07:52|3463.06
23:07:53|3463.18
23:07:54|3463.35
23:07:55|3463.35
23:07:56|3463.19
23:07:57|3463.19
23:07:57|3463.2
23:07:59|3463.19
23:08:00|3463.19
23:08:01|3463.2
23:08:02|3463.31
23:08:03|3463.31
23:08:04|3463.31
23:08:05|3463.3
23:08:06|3463.3
23:08:06|3463.3
23:08:09|3463.31
23:08:09|3463.31
23:08:10|3463.35
23:08:11|3463.33
23:08:12|3463.33
23:08:13|3463.32
23:08:14|3463.32
23:08:15|3463.32
23:08:16|3463.33
23:08:17|3463.33
23:08:19|3463.35
23:08:19|3463.35
23:08:21|3463.35
23:08:22|3463.35
23:08:23|3463.35
23:08:23|3463.35
23:08:25|3463.35
23:08:26|3463.34
23:08:27|3463.35
23:08:29|3463.35
23:08:29|3463.35
23:08:30|3463.34
23:08:32|3463.35
23:08:33|3463.35
23:08:35|3463.34
23:08:36|3462.83
23:08:38|3462.83
23:08:39|3463.19
23:08:40|3463.2
23:08:41|3463.19
23:08:42|3463.19
23:08:43|3463.19
23:08:45|3463.19
23:08:45|3463.19
23:08:47|3463.19
23:08:48|3463.19
23:08:50|3463.49
23:08:51|3463.49
23:08:51|3463.49
23:08:53|3463.49
23:08:53|3463.49
23:08:54|3463.35
23:08:56|3463.35
23:08:58|3463.35
23:09:00|3463.2
23:09:00|3463.2
23:09:02|3463.2
23:09:03|3463.19
23:09:04|3463.19
23:09:05|3463.19
23:09:05|3463.19
23:09:07|3463.19
23:09:08|3463.2
23:09:09|3463.2
23:09:10|3463.2
23:09:11|3463.2
23:09:12|3463.2
23:09:13|3463.35
23:09:13|3463.34
23:09:16|3463.35
23:09:16|3463.34
23:09:17|3463.34
23:09:18|3463.34
23:09:19|3462.83
23:09:20|3462.39
23:09:21|3461.27
23:09:22|3460.6
23:09:23|3460.39
23:09:24|3460.4
23:09:25|3460.4
23:09:26|3460.84
23:09:27|3460.84
23:09:28|3460.85
23:09:29|3460.84
23:09:30|3460.39
23:09:31|3460.39
23:09:32|3460.4
23:09:34|3460.01
23:09:35|3460.83
23:09:37|3460.83
23:09:37|3460.66
23:09:39|3460.42
23:09:39|3460.42
23:09:41|3460.11
23:09:42|3460.61
23:09:43|3460.84
23:09:43|3461.16
23:09:44|3461.16
23:09:45|3461.16
23:09:47|3461.15
23:09:47|3461.16
23:09:48|3461.16
23:09:50|3461.15
23:09:51|3461.1
23:09:52|3461.1
23:09:53|3461.1
23:09:54|3461.1
23:09:55|3460.84
23:09:56|3461.11
23:09:57|3461.11
23:09:58|3461.1
23:09:59|3461.1
23:10:00|3461.1
23:10:01|3461.1
23:10:02|3461.1
23:10:03|3461.1
23:10:05|3461.09
23:10:05|3461.1
23:10:06|3461.1
23:10:07|3461.1
23:10:08|3460.87
23:10:09|3460.94
23:10:10|3460.94
23:10:11|3460.94
23:10:12|3460.94
23:10:13|3461.15
23:10:14|3461.6
23:10:15|3461.49
23:10:16|3461.49
23:10:17|3461.52
23:10:18|3461.52
23:10:19|3461.52
23:10:20|3461.2
23:10:21|3461.17
23:10:22|3461.17
23:10:23|3461.17
23:10:25|3460.76
23:10:26|3460.76
23:10:27|3460.76
23:10:28|3461.14
23:10:29|3461.35
23:10:30|3461.36
23:10:31|3461.35
23:10:32|3461.06
23:10:33|3461.06
23:10:34|3461.06
23:10:36|3461.05
23:10:37|3461.04
23:10:38|3461.04
23:10:40|3461.63
23:10:40|3461.63
23:10:41|3461.63
23:10:42|3461.63
23:10:43|3461.63
23:10:45|3461.39
23:10:45|3461.39
23:10:47|3461.38
23:10:47|3461.38
23:10:49|3461.39
23:10:50|3461.38
23:10:51|3461.45
23:10:52|3461.63
23:10:53|3461.46
23:10:54|3461.46
23:10:55|3461.12
23:10:56|3461.47
23:10:57|3461.47
23:10:58|3461.47
23:10:59|3461.48
23:11:00|3461.47
23:11:01|3461.48
23:11:01|3461.48
23:11:03|3461.48
23:11:04|3461.47
23:11:05|3461.47
23:11:06|3461.47
23:11:07|3461.47
23:11:08|3461.47
23:11:09|3461.97
23:11:10|3463.
23:11:11|3462.99
23:11:12|3462.99
23:11:12|3462.99
23:11:14|3462.99
23:11:15|3463.
23:11:15|3463.
23:11:17|3463.73
23:11:19|3465.9
23:11:19|3466.
23:11:20|3465.99
23:11:21|3465.99
23:11:22|3466.
23:11:23|3466.
23:11:24|3465.99
23:11:25|3467.06
23:11:26|3467.99
23:11:27|3467.73
23:11:28|3467.74
23:11:29|3467.99
23:11:30|3469.22
23:11:31|3468.47
23:11:32|3467.39
23:11:34|3468.23
23:11:35|3468.41
23:11:35|3469.01
23:11:36|3469.74
23:11:39|3471.07
23:11:39|3471.83
23:11:40|3470.65
23:11:41|3471.49
23:11:42|3470.8
23:11:44|3470.46
23:11:46|3469.59
23:11:46|3470.11
23:11:48|3470.38
23:11:49|3469.93
23:11:49|3470.46
23:11:50|3470.45
23:11:52|3470.45
23:11:53|3470.
23:11:54|3469.99
23:11:55|3469.99
23:11:55|3469.36
23:11:57|3468.42
23:11:58|3468.42
23:11:59|3468.12
23:12:00|3467.62
23:12:01|3468.11
23:12:03|3468.38
23:12:04|3467.69
23:12:05|3467.68
23:12:06|3468.13
23:12:07|3468.13
23:12:08|3468.13
23:12:09|3468.14
23:12:10|3468.38
23:12:11|3469.08
23:12:12|3469.08
23:12:13|3469.09
23:12:14|3469.08
23:12:15|3469.08
23:12:16|3469.06
23:12:17|3469.44
23:12:18|3469.99
23:12:19|3469.99
23:12:20|3469.47
23:12:21|3469.47
23:12:22|3469.47
23:12:23|3469.47
23:12:24|3469.47
23:12:25|3469.53
23:12:26|3469.53
23:12:27|3469.53
23:12:28|3469.53
23:12:29|3469.53
23:12:30|3469.54
23:12:31|3469.53
23:12:32|3469.53
23:12:33|3469.55
23:12:35|3469.56
23:12:36|3469.56
23:12:38|3469.53
23:12:38|3469.53
23:12:39|3469.47
23:12:40|3469.47
23:12:41|3469.47
23:12:43|3469.48
23:12:43|3469.47
23:12:45|3469.47
23:12:45|3469.47
23:12:47|3469.47
23:12:48|3469.48
23:12:49|3468.95
23:12:50|3467.79
23:12:50|3467.79
23:12:52|3467.79
23:12:53|3467.79
23:12:53|3467.79
23:12:55|3467.78
23:12:57|3467.
23:12:57|3467.
23:12:59|3466.93
23:13:00|3466.93
23:13:01|3466.92
23:13:03|3467.89
23:13:04|3468.95
23:13:05|3469.47
23:13:06|3469.46
23:13:07|3469.65
23:13:08|3469.88
23:13:09|3469.38
23:13:10|3469.38
23:13:11|3469.01
23:13:12|3469.01
23:13:13|3469.02
23:13:14|3469.02
23:13:15|3469.44
23:13:16|3469.43
23:13:17|3469.43
23:13:18|3469.99
23:13:19|3470.
23:13:20|3470.
23:13:21|3469.99
23:13:22|3469.99
23:13:23|3470.
23:13:24|3469.99
23:13:25|3469.99
23:13:26|3469.99
23:13:27|3470.06
23:13:28|3469.23
23:13:29|3469.23
23:13:30|3469.89
23:13:31|3469.88
23:13:32|3469.88
23:13:33|3469.98
23:13:34|3469.98
23:13:35|3469.98
23:13:36|3469.98
23:13:38|3469.37
23:13:39|3469.23
23:13:40|3469.24
23:13:41|3469.45
23:13:42|3469.24
23:13:43|3469.23
23:13:44|3469.24
23:13:45|3469.23
23:13:47|3469.02
23:13:48|3469.32
23:13:49|3469.01
23:13:49|3468.09
23:13:51|3468.32
23:13:52|3468.32
23:13:52|3468.32
23:13:54|3469.16
23:13:54|3469.31
23:13:56|3469.31
23:13:57|3469.31
23:13:58|3469.31
23:13:59|3470.06
23:14:00|3470.06
23:14:01|3470.06
23:14:02|3470.06
23:14:03|3470.06
23:14:04|3470.05
23:14:04|3470.06
23:14:06|3470.76
23:14:07|3470.46
23:14:07|3470.39
23:14:09|3470.15
23:14:10|3470.16
23:14:11|3470.16
23:14:12|3470.15
23:14:12|3469.36
23:14:13|3469.31
23:14:16|3469.31
23:14:16|3469.01
23:14:17|3468.81
23:14:18|3468.81
23:14:19|3468.81
23:14:20|3468.81
23:14:21|3468.8
23:14:22|3468.8
23:14:23|3468.8
23:14:24|3468.81
23:14:25|3468.81
23:14:26|3468.81
23:14:27|3468.81
23:14:29|3468.74
23:14:30|3468.74
23:14:31|3468.74
23:14:32|3468.61
23:14:33|3468.61
23:14:34|3468.6
23:14:35|3468.67
23:14:36|3468.68
23:14:38|3468.8
23:14:39|3468.8
23:14:39|3468.8
23:14:41|3468.69
23:14:42|3468.68
23:14:43|3468.6
23:14:44|3468.6
23:14:45|3468.61
23:14:47|3468.61
23:14:47|3468.61
23:14:48|3468.61
23:14:50|3468.6
23:14:51|3468.6
23:14:51|3468.6
23:14:52|3468.6
23:14:53|3468.6
23:14:55|3468.12
23:14:56|3468.11
23:14:56|3467.41
23:14:57|3467.41
23:14:58|3466.89
23:14:59|3466.89
23:15:01|3466.
23:15:02|3466.
23:15:04|3465.41
23:15:05|3466.67
23:15:07|3466.5
23:15:07|3466.49
23:15:08|3466.49
23:15:09|3466.49
23:15:10|3466.49
23:15:11|3466.49
23:15:12|3466.49
23:15:13|3466.49
23:15:14|3466.5
23:15:15|3466.5
23:15:16|3466.5
23:15:17|3466.5
23:15:18|3466.49
23:15:19|3466.49
23:15:20|3466.49
23:15:21|3466.49
23:15:22|3466.49
23:15:23|3466.49
23:15:24|3466.5
23:15:25|3466.5
23:15:26|3466.49
23:15:27|3466.5
23:15:28|3466.5
23:15:29|3466.5
23:15:30|3467.91
23:15:31|3467.7
23:15:32|3466.8
23:15:33|3466.5
23:15:34|3466.56
23:15:35|3467.9
23:15:36|3467.21
23:15:37|3466.71
23:15:39|3467.22
23:15:39|3467.22
23:15:42|3467.22
23:15:42|3467.22
23:15:43|3467.22
23:15:45|3467.62
23:15:45|3467.91
23:15:47|3467.91
23:15:47|3467.91
23:15:50|3467.9
23:15:51|3468.6
23:15:52|3468.09
23:15:53|3467.75
23:15:54|3467.74
23:15:55|3467.74
23:15:56|3467.74
23:15:58|3467.74
23:16:00|3467.74
23:16:00|3467.75
23:16:01|3468.19
23:16:02|3468.59
23:16:03|3468.59
23:16:04|3468.59
23:16:05|3468.59
23:16:06|3468.59
23:16:07|3468.6
23:16:08|3468.59
23:16:09|3468.59
23:16:10|3468.59
23:16:11|3468.59
23:16:12|3468.59
23:16:13|3468.6
23:16:14|3468.6
23:16:16|3468.59
23:16:16|3468.56
23:16:18|3468.56
23:16:19|3468.56
23:16:20|3468.55
23:16:21|3468.55
23:16:22|3468.55
23:16:23|3468.55
23:16:23|3468.56
23:16:25|3468.56
23:16:26|3468.55
23:16:27|3468.59
23:16:27|3468.58
23:16:29|3468.58
23:16:29|3468.58
23:16:31|3468.58
23:16:32|3468.59
23:16:33|3468.58
23:16:34|3468.58
23:16:35|3468.58
23:16:35|3468.55
23:16:37|3468.56
23:16:38|3468.55
23:16:40|3468.5
23:16:40|3468.5
23:16:42|3468.38
23:16:43|3468.38
23:16:44|3468.37
23:16:45|3468.38
23:16:47|3468.37
23:16:48|3468.37
23:16:48|3468.37
23:16:50|3468.37
23:16:51|3468.38
23:16:51|3468.38
23:16:53|3468.37
23:16:53|3468.37
23:16:55|3468.27
23:16:56|3468.32
23:16:57|3468.31
23:16:58|3468.31
23:16:59|3468.31
23:17:00|3468.16
23:17:01|3468.58
23:17:02|3468.57
23:17:04|3468.17
23:17:05|3468.17
23:17:05|3468.16
23:17:06|3468.14
23:17:09|3468.14
23:17:09|3468.14
23:17:10|3468.22
23:17:12|3468.58
23:17:12|3468.14
23:17:14|3468.07
23:17:14|3468.07
23:17:16|3468.08
23:17:17|3468.55
23:17:19|3468.55
23:17:19|3468.55
23:17:20|3468.29
23:17:21|3468.29
23:17:22|3468.29
23:17:24|3468.29
23:17:25|3468.29
23:17:26|3468.29
23:17:27|3468.29
23:17:29|3468.29
23:17:29|3468.29
23:17:30|3468.29
23:17:31|3468.29
23:17:32|3468.06
23:17:33|3468.06
23:17:34|3468.11
23:17:35|3468.12
23:17:36|3468.12
23:17:37|3468.13
23:17:38|3468.14
23:17:39|3468.29
23:17:40|3468.29
23:17:42|3468.3
23:17:43|3468.58
23:17:43|3468.58
23:17:45|3468.58
23:17:45|3468.58
23:17:47|3468.58
23:17:48|3468.58
23:17:48|3468.58
23:17:50|3468.59
23:17:50|3468.58
23:17:52|3468.53
23:17:52|3468.49
23:17:54|3468.48
23:17:55|3468.48
23:17:55|3468.49
23:17:57|3467.48
23:17:57|3467.09
23:17:59|3467.09
23:18:00|3467.38
23:18:01|3467.09
23:18:01|3467.08
23:18:02|3467.08
23:18:03|3467.09
23:18:05|3467.08
23:18:06|3467.07
23:18:06|3466.51
23:18:08|3466.48
23:18:09|3466.48
23:18:10|3466.48
23:18:11|3466.33
23:18:12|3466.46
23:18:13|3466.46
23:18:15|3466.47
23:18:16|3466.46
23:18:16|3466.47
23:18:17|3466.47
23:18:18|3466.46
23:18:19|3466.46
23:18:20|3466.46
23:18:21|3467.
23:18:22|3467.22
23:18:23|3467.21
23:18:24|3466.54
23:18:25|3466.54
23:18:26|3466.53
23:18:27|3466.54
23:18:28|3466.54
23:18:29|3466.53
23:18:30|3466.46
23:18:32|3466.46
23:18:33|3466.45
23:18:34|3466.45
23:18:35|3466.45
23:18:36|3466.32
23:18:37|3466.05
23:18:38|3466.05
23:18:39|3466.05
23:18:40|3466.05
23:18:42|3466.04
23:18:44|3466.81
23:18:44|3467.34
23:18:45|3467.16
23:18:46|3466.53
23:18:47|3466.52
23:18:49|3466.52
23:18:51|3466.52
23:18:52|3466.52
23:18:53|3466.52
23:18:53|3466.07
23:18:54|3466.07
23:18:55|3466.12
23:18:56|3466.53
23:18:57|3466.53
23:18:59|3466.52
23:19:00|3466.52
23:19:00|3466.53
23:19:02|3466.53
23:19:04|3466.52
23:19:04|3466.52
23:19:05|3466.52
23:19:07|3466.53
23:19:08|3466.53
23:19:09|3466.53
23:19:10|3466.89
23:19:11|3466.98
23:19:12|3467.78
23:19:13|3467.89
23:19:14|3467.88
23:19:15|3467.89
23:19:16|3468.88
23:19:18|3469.27
23:19:19|3468.32
23:19:20|3468.32
23:19:21|3468.32
23:19:22|3468.32
23:19:23|3468.33
23:19:24|3468.34
23:19:25|3468.35
23:19:26|3468.35
23:19:27|3468.34
23:19:28|3468.34
23:19:29|3468.34
23:19:31|3468.35
23:19:32|3468.34
23:19:32|3468.34
23:19:33|3468.35
23:19:35|3468.35
23:19:35|3468.35
23:19:38|3468.37
23:19:38|3468.36
23:19:39|3468.37
23:19:40|3468.37
23:19:41|3468.37
23:19:42|3468.37
23:19:43|3468.36
23:19:44|3468.76
23:19:45|3468.76
23:19:47|3468.75
23:19:49|3470.15
23:19:49|3471.
23:19:51|3470.6
23:19:51|3470.06
23:19:52|3470.07
23:19:53|3470.07
23:19:55|3469.39
23:19:55|3469.39
23:19:56|3469.64
23:19:57|3469.71
23:19:59|3469.91
23:19:59|3470.53
23:20:00|3470.71
23:20:02|3470.34
23:20:03|3470.34
23:20:03|3470.57
23:20:06|3470.57
23:20:06|3470.72
23:20:07|3471.02
23:20:08|3471.02
23:20:09|3471.03
23:20:10|3471.03
23:20:11|3471.03
23:20:12|3471.03
23:20:14|3471.02
23:20:15|3471.03
23:20:16|3471.03
23:20:17|3471.02
23:20:18|3471.02
23:20:18|3471.02
23:20:20|3471.03
23:20:21|3471.02
23:20:22|3471.02
23:20:23|3471.21
23:20:23|3471.2
23:20:25|3471.21
23:20:25|3471.24
23:20:28|3471.23
23:20:28|3471.24
23:20:29|3471.23
23:20:30|3471.23
23:20:31|3471.23
23:20:32|3471.23
23:20:33|3471.23
23:20:34|3471.23
23:20:35|3471.49
23:20:36|3471.49
23:20:37|3471.49
23:20:38|3471.5
23:20:40|3471.49
23:20:41|3471.49
23:20:42|3471.99
23:20:43|3471.99
23:20:45|3471.61
23:20:45|3471.62
23:20:47|3471.62
23:20:49|3471.61
23:20:50|3470.97
23:20:50|3470.97
23:20:51|3471.14
23:20:52|3471.14
23:20:53|3471.14
23:20:54|3471.14
23:20:55|3471.13
23:20:56|3471.13
23:20:58|3471.13
23:20:58|3471.13
23:21:00|3471.41
23:21:00|3471.48
23:21:01|3471.49
23:21:03|3471.48
23:21:04|3471.48
23:21:05|3470.
23:21:06|3469.56
23:21:07|3469.56
23:21:09|3469.55
23:21:09|3469.55
23:21:11|3468.97
23:21:12|3468.97
23:21:13|3468.96
23:21:14|3469.48
23:21:15|3469.56
23:21:16|3469.56
23:21:17|3469.56
23:21:18|3469.55
23:21:19|3469.55
23:21:20|3469.55
23:21:21|3469.55
23:21:23|3469.56
23:21:23|3469.56
23:21:24|3469.55
23:21:26|3469.55
23:21:27|3469.55
23:21:28|3469.55
23:21:29|3469.55
23:21:29|3469.05
23:21:31|3469.05
23:21:32|3469.05
23:21:33|3469.05
23:21:33|3469.05
23:21:35|3469.05
23:21:36|3469.05
23:21:37|3469.04
23:21:38|3469.04
23:21:38|3469.04
23:21:40|3469.02
23:21:41|3469.02
23:21:42|3469.01
23:21:43|3469.02
23:21:45|3468.76
23:21:45|3468.58
23:21:46|3468.54
23:21:47|3468.55
23:21:49|3468.54
23:21:49|3468.37
23:21:52|3468.42
23:21:53|3468.75
23:21:53|3468.75
23:21:54|3468.75
23:21:55|3468.75
23:21:57|3468.27
23:21:58|3468.27
23:21:58|3468.27
23:21:59|3468.27
23:22:00|3468.27
23:22:01|3468.26
23:22:02|3468.26
23:22:03|3468.26
23:22:04|3468.26
23:22:06|3468.26
23:22:07|3468.27
23:22:08|3468.26
23:22:09|3468.26
23:22:10|3468.27
23:22:11|3468.27
23:22:12|3468.27
23:22:13|3468.27
23:22:14|3468.27
23:22:15|3468.27
23:22:16|3468.71
23:22:17|3468.71
23:22:18|3468.71
23:22:19|3468.71
23:22:20|3468.71
23:22:21|3468.72
23:22:22|3468.72
23:22:23|3468.71
23:22:24|3468.91
23:22:25|3468.9
23:22:26|3468.9
23:22:27|3468.91
23:22:28|3468.93
23:22:29|3469.01
23:22:30|3469.01
23:22:31|3469.01
23:22:32|3469.02
23:22:33|3469.01
23:22:34|3469.01
23:22:35|3469.02
23:22:36|3469.02
23:22:37|3469.05
23:22:38|3469.04
23:22:39|3469.04
23:22:40|3469.04
23:22:41|3469.04
23:22:42|3469.05
23:22:43|3469.05
23:22:44|3469.05
23:22:45|3469.05
23:22:47|3469.04
23:22:47|3469.4
23:22:49|3469.4
23:22:50|3469.06
23:22:51|3469.05
23:22:52|3469.06
23:22:54|3469.06
23:22:54|3469.06
23:22:55|3469.1
23:22:56|3469.09
23:22:57|3469.09
23:22:59|3469.09
23:23:00|3469.09
23:23:01|3469.09
23:23:02|3469.1
23:23:04|3469.09
23:23:05|3469.1
23:23:06|3469.1
23:23:08|3469.1
23:23:08|3469.09
23:23:09|3469.09
23:23:10|3469.1
23:23:11|3469.09
23:23:12|3469.1
23:23:13|3469.09
23:23:14|3469.09
23:23:15|3469.1
23:23:16|3469.
23:23:17|3469.01
23:23:19|3469.
23:23:20|3469.01
23:23:21|3469.
23:23:22|3469.01
23:23:23|3469.01
23:23:24|3469.01
23:23:25|3468.79
23:23:26|3468.79
23:23:27|3468.69
23:23:28|3468.57
23:23:29|3468.57
23:23:29|3468.57
23:23:31|3468.57
23:23:31|3468.56
23:23:32|3468.37
23:23:34|3468.37
23:23:35|3468.37
23:23:36|3468.37
23:23:37|3468.37
23:23:39|3468.26
23:23:40|3467.89
23:23:41|3467.61
23:23:41|3467.44
23:23:42|3467.44
23:23:44|3467.45
23:23:44|3467.44
23:23:46|3467.44
23:23:48|3467.44
23:23:49|3467.44
23:23:49|3467.44
23:23:50|3467.44
23:23:52|3467.44
23:23:53|3467.44
23:23:54|3467.44
23:23:55|3467.44
23:23:56|3467.45
23:23:57|3467.45
23:23:58|3467.45
23:23:59|3467.44
23:24:00|3467.45
23:24:01|3467.44
23:24:02|3467.44
23:24:03|3467.44
23:24:05|3467.45
23:24:07|3467.45
23:24:07|3467.44
23:24:08|3467.44
23:24:09|3467.45
23:24:10|3467.45
23:24:11|3467.45
23:24:12|3467.89
23:24:13|3467.89
23:24:14|3467.88
23:24:15|3468.04
23:24:16|3468.03
23:24:17|3468.04
23:24:19|3468.04
23:24:20|3468.04
23:24:22|3468.03
23:24:22|3467.9
23:24:23|3467.89
23:24:24|3467.89
23:24:25|3467.88
23:24:26|3467.88
23:24:27|3467.88
23:24:28|3467.88
23:24:29|3467.88
23:24:30|3467.88
23:24:31|3467.88
23:24:32|3467.89
23:24:33|3467.89
23:24:35|3467.89
23:24:35|3467.89
23:24:36|3467.72
23:24:37|3466.51
23:24:38|3466.51
23:24:39|3466.51
23:24:40|3466.33
23:24:41|3466.01
23:24:42|3465.01
23:24:43|3465.
23:24:44|3465.
23:24:45|3464.64
23:24:47|3464.64
23:24:49|3464.8
23:24:50|3464.81
23:24:51|3464.81
23:24:52|3464.81
23:24:53|3464.81
23:24:54|3465.
23:24:55|3464.94
23:24:56|3464.94
23:24:58|3464.93
23:24:58|3464.93
23:24:59|3464.94
23:25:00|3464.94
23:25:02|3464.94
23:25:02|3464.94
23:25:04|3464.93
23:25:05|3464.93
23:25:06|3464.
23:25:07|3464.01
23:25:08|3464.
23:25:09|3463.94
23:25:10|3463.87
23:25:11|3463.87
23:25:12|3463.87
23:25:13|3464.32
23:25:14|3464.62
23:25:15|3464.62
23:25:17|3464.63
23:25:18|3464.62
23:25:19|3464.62
23:25:21|3464.18
23:25:21|3464.17
23:25:23|3464.11
23:25:24|3463.88
23:25:25|3463.88
23:25:26|3463.88
23:25:27|3463.54
23:25:28|3463.54
23:25:29|3463.55
23:25:30|3463.54
23:25:31|3463.55
23:25:32|3463.54
23:25:32|3463.54
23:25:33|3463.54
23:25:34|3462.67
23:25:36|3462.63
23:25:37|3462.62
23:25:38|3461.84
23:25:39|3461.86
23:25:39|3461.86
23:25:40|3461.86
23:25:42|3462.61
23:25:43|3461.83
23:25:43|3461.83
23:25:45|3461.83
23:25:46|3461.83
23:25:47|3461.83
23:25:49|3461.84
23:25:50|3461.84
23:25:51|3461.83
23:25:52|3461.83
23:25:52|3461.83
23:25:54|3461.83
23:25:55|3461.83
23:25:56|3461.84
23:25:57|3461.83
23:25:58|3461.83
23:26:00|3461.83
23:26:00|3461.83
23:26:01|3461.83
23:26:03|3461.83
23:26:04|3461.83
23:26:05|3461.83
23:26:06|3461.01
23:26:07|3461.01
23:26:08|3461.
23:26:09|3461.01
23:26:10|3461.06
23:26:12|3461.07
23:26:12|3461.31
23:26:13|3461.5
23:26:14|3461.5
23:26:16|3461.5
23:26:16|3461.5
23:26:17|3461.08
23:26:19|3461.08
23:26:19|3461.08
23:26:21|3461.08
23:26:21|3461.08
23:26:22|3461.08
23:26:23|3461.07
23:26:24|3461.04
23:26:25|3460.15
23:26:26|3460.16
23:26:28|3460.18
23:26:29|3460.17
23:26:30|3460.18
23:26:31|3460.18
23:26:32|3460.17
23:26:33|3460.17
23:26:34|3460.17
23:26:35|3460.17
23:26:36|3460.17
23:26:37|3460.18
23:26:38|3460.17
23:26:40|3460.22
23:26:40|3460.22
23:26:42|3460.22
23:26:43|3460.23
23:26:43|3460.23
23:26:44|3460.23
23:26:45|3460.23
23:26:46|3460.21
23:26:48|3460.2
23:26:48|3460.2
23:26:50|3460.18
23:26:51|3460.18
23:26:52|3460.18
23:26:53|3460.16
23:26:54|3460.17
23:26:55|3460.17
23:26:56|3460.16
23:26:57|3460.16
23:26:58|3460.04
23:26:59|3459.64
23:27:00|3459.64
23:27:01|3459.64
23:27:02|3459.64
23:27:03|3459.64
23:27:05|3460.11
23:27:05|3460.11
23:27:07|3460.11
23:27:08|3459.91
23:27:09|3459.65
23:27:10|3459.65
23:27:11|3459.64
23:27:12|3459.64
23:27:13|3459.65
23:27:14|3458.74
23:27:16|3458.74
23:27:17|3458.22
23:27:18|3458.02
23:27:19|3458.54
23:27:21|3458.4
23:27:21|3458.4
23:27:22|3458.4
23:27:23|3458.4
23:27:24|3458.08
23:27:25|3458.08
23:27:26|3458.28
23:27:27|3458.09
23:27:28|3458.09
23:27:29|3458.1
23:27:30|3458.1
23:27:31|3458.09
23:27:32|3458.39
23:27:34|3458.4
23:27:34|3458.87
23:27:35|3459.25
23:27:36|3458.89
23:27:37|3458.89
23:27:38|3458.88
23:27:39|3458.88
23:27:40|3458.87
23:27:41|3458.87
23:27:42|3458.87
23:27:43|3458.88
23:27:44|3458.88
23:27:45|3458.88
23:27:46|3458.88
23:27:47|3458.88
23:27:48|3458.18
23:27:49|3458.19
23:27:50|3458.19
23:27:51|3458.18
23:27:53|3457.97
23:27:53|3457.97
23:27:54|3458.05
23:27:55|3458.06
23:27:56|3457.6
23:27:57|3457.61
23:27:59|3457.53
23:27:59|3457.77
23:28:01|3458.07
23:28:01|3458.06
23:28:03|3458.06
23:28:04|3458.06
23:28:04|3458.05
23:28:05|3458.05
23:28:06|3457.61
23:28:09|3458.05
23:28:10|3459.08
23:28:11|3459.08
23:28:12|3459.08
23:28:13|3459.08
23:28:13|3459.08
23:28:15|3459.08
23:28:16|3459.08
23:28:16|3459.49
23:28:17|3459.86
23:28:19|3460.84
23:28:21|3460.84
23:28:21|3460.84
23:28:22|3460.84
23:28:24|3461.36
23:28:25|3460.87
23:28:26|3460.83
23:28:27|3460.83
23:28:28|3460.39
23:28:30|3460.39
23:28:30|3460.39
23:28:32|3460.38
23:28:33|3460.39
23:28:34|3460.39
23:28:35|3460.39
23:28:36|3460.39
23:28:37|3460.38
23:28:38|3460.39
23:28:39|3460.39
23:28:40|3460.39
23:28:41|3460.38
23:28:42|3459.63
23:28:43|3459.63
23:28:44|3459.64
23:28:46|3459.64
23:28:46|3459.69
23:28:47|3460.08
23:28:49|3460.08
23:28:50|3460.09
23:28:50|3460.39
23:28:51|3460.96
23:28:52|3461.24
23:28:53|3461.1
23:28:54|3461.09
23:28:55|3461.09
23:28:57|3461.1
23:28:58|3461.24
23:28:58|3461.35
23:28:59|3461.35
23:29:00|3461.35
23:29:02|3461.35
23:29:04|3461.35
23:29:06|3461.62
23:29:06|3461.62
23:29:07|3461.62
23:29:08|3461.62
23:29:09|3461.63
23:29:10|3461.63
23:29:11|3461.63
23:29:12|3461.62
23:29:13|3461.63
23:29:15|3461.65
23:29:16|3461.67
23:29:17|3461.67
23:29:17|3461.97
23:29:19|3461.97
23:29:21|3461.97
23:29:21|3461.97
23:29:23|3461.97
23:29:25|3462.14
23:29:25|3462.14
23:29:26|3462.01
23:29:28|3461.99
23:29:29|3461.99
23:29:29|3461.99
23:29:30|3461.98
23:29:32|3461.98
23:29:33|3461.98
23:29:34|3461.99
23:29:35|3461.98
23:29:36|3461.99
23:29:37|3461.99
23:29:38|3461.99
23:29:39|3461.98
23:29:41|3461.98
23:29:41|3461.98
23:29:42|3461.99
23:29:43|3461.99
23:29:45|3461.99
23:29:45|3461.99
23:29:46|3461.99
23:29:47|3461.99
23:29:49|3461.99
23:29:50|3462.27
23:29:50|3462.49
23:29:51|3462.66
23:29:53|3462.65
23:29:53|3463.45
23:29:54|3463.63
23:29:55|3463.62
23:29:56|3463.62
23:29:57|3462.85
23:29:58|3463.01
23:29:59|3463.01
23:30:00|3463.01
23:30:01|3463.01
23:30:02|3463.01
23:30:04|3463.02
23:30:05|3463.02
23:30:06|3463.02
23:30:07|3463.01
23:30:08|3463.02
23:30:09|3462.39
23:30:10|3461.97
23:30:11|3461.97
23:30:12|3461.45
23:30:13|3461.19
23:30:15|3461.09
23:30:15|3460.87
23:30:16|3460.87
23:30:17|3460.87
23:30:18|3460.87
23:30:19|3460.82
23:30:20|3460.82
23:30:22|3460.01
23:30:22|3459.79
23:30:24|3459.33
23:30:24|3459.29
23:30:26|3458.95
23:30:27|3458.95
23:30:28|3458.95
23:30:30|3458.51
23:30:31|3458.51
23:30:32|3458.52
23:30:34|3457.61
23:30:34|3457.61
23:30:35|3457.61
23:30:37|3456.48
23:30:38|3456.29
23:30:39|3456.29
23:30:39|3456.29
23:30:42|3456.
23:30:42|3456.01
23:30:43|3456.01
23:30:44|3456.52
23:30:45|3456.74
23:30:46|3456.74
23:30:47|3456.73
23:30:48|3456.73
23:30:49|3456.74
23:30:51|3456.73
23:30:52|3456.74
23:30:53|3456.73
23:30:55|3456.1
23:30:56|3456.1
23:30:58|3456.1
23:30:59|3456.09
23:31:00|3456.1
23:31:01|3456.1
23:31:01|3456.17
23:31:03|3456.39
23:31:03|3456.39
23:31:04|3456.6
23:31:05|3456.59
23:31:07|3456.65
23:31:07|3456.66
23:31:09|3456.71
23:31:09|3457.5
23:31:11|3457.49
23:31:11|3457.94
23:31:13|3457.95
23:31:13|3457.95
23:31:14|3457.95
23:31:16|3457.63
23:31:17|3456.6
23:31:17|3456.36
23:31:19|3455.33
23:31:20|3455.56
23:31:21|3455.84
23:31:22|3455.35
23:31:23|3455.34
23:31:24|3455.34
23:31:25|3455.35
23:31:26|3455.34
23:31:27|3455.84
23:31:28|3455.83
23:31:29|3455.83
23:31:31|3455.33
23:31:32|3455.33
23:31:33|3455.32
23:31:33|3455.33
23:31:34|3455.32
23:31:36|3455.11
23:31:36|3455.1
23:31:37|3455.1
23:31:39|3455.09
23:31:40|3455.63
23:31:41|3455.84
23:31:42|3455.84
23:31:43|3455.84
23:31:44|3455.83
23:31:45|3455.84
23:31:45|3455.83
23:31:47|3455.89
23:31:47|3455.9
23:31:49|3455.9
23:31:50|3455.9
23:31:51|3455.9
23:31:53|3456.6
23:31:53|3456.68
23:31:54|3457.47
23:31:55|3457.47
23:31:57|3457.46
23:31:58|3457.46
23:31:59|3457.46
23:32:00|3457.44
23:32:01|3457.44
23:32:02|3457.46
23:32:03|3457.46
23:32:04|3456.72
23:32:05|3456.67
23:32:06|3456.31
23:32:07|3456.31
23:32:08|3456.31
23:32:09|3455.63
23:32:10|3455.39
23:32:11|3455.39
23:32:12|3455.66
23:32:13|3455.65
23:32:14|3455.39
23:32:16|3455.8
23:32:17|3455.8
23:32:17|3455.81
23:32:19|3455.83
23:32:19|3455.83
23:32:21|3456.62
23:32:21|3456.61
23:32:22|3456.61
23:32:23|3456.61
23:32:24|3456.44
23:32:25|3456.45
23:32:26|3457.06
23:32:28|3457.4
23:32:28|3456.9
23:32:30|3457.06
23:32:31|3457.06
23:32:32|3457.07
23:32:32|3457.06
23:32:33|3456.89
23:32:34|3456.37
23:32:35|3456.37
23:32:36|3456.84
23:32:37|3456.84
23:32:38|3456.84
23:32:39|3456.85
23:32:40|3456.85
23:32:42|3456.85
23:32:43|3456.9
23:32:43|3456.76
23:32:45|3456.3
23:32:45|3456.29
23:32:46|3455.98
23:32:47|3455.9
23:32:49|3455.9
23:32:49|3455.9
23:32:51|3455.89
23:32:52|3455.87
23:32:53|3455.87
23:32:54|3455.87
23:32:55|3455.55
23:32:56|3455.54
23:32:57|3455.44
23:32:59|3455.01
23:32:59|3455.
23:33:01|3454.14
23:33:02|3454.14
23:33:03|3453.57
23:33:04|3453.34
23:33:05|3453.34
23:33:06|3453.34
23:33:07|3453.34
23:33:09|3453.85
23:33:10|3453.41
23:33:11|3453.4
23:33:12|3454.49
23:33:12|3453.86
23:33:14|3453.6
23:33:15|3453.6
23:33:15|3453.48
23:33:17|3453.82
23:33:18|3453.57
23:33:19|3453.9
23:33:20|3453.48
23:33:21|3454.59
23:33:22|3455.08
23:33:23|3455.17
23:33:25|3454.36
23:33:25|3454.01
23:33:27|3454.01
23:33:27|3454.01
23:33:29|3454.01
23:33:30|3454.01
23:33:31|3454.
23:33:32|3453.68
23:33:34|3453.68
23:33:34|3453.68
23:33:35|3453.24
23:33:36|3453.23
23:33:37|3453.24
23:33:38|3453.24
23:33:39|3453.65
23:33:40|3453.65
23:33:41|3453.26
23:33:42|3453.25
23:33:43|3453.25
23:33:44|3453.25
23:33:45|3453.23
23:33:46|3453.23
23:33:47|3453.24
23:33:48|3453.23
23:33:49|3453.23
23:33:50|3453.65
23:33:52|3453.37
23:33:53|3454.03
23:33:55|3454.03
23:33:55|3454.03
23:33:56|3454.02
23:33:58|3454.02
23:33:59|3454.02
23:34:00|3454.47
23:34:01|3454.73
23:34:02|3454.73
23:34:04|3454.73
23:34:04|3454.37
23:34:05|3454.09
23:34:06|3454.09
23:34:08|3454.37
23:34:09|3454.37
23:34:10|3454.37
23:34:11|3455.09
23:34:12|3455.85
23:34:13|3455.47
23:34:14|3455.18
23:34:15|3455.86
23:34:16|3456.5
23:34:17|3456.83
23:34:19|3456.45
23:34:20|3456.32
23:34:20|3456.45
23:34:22|3456.46
23:34:23|3456.46
23:34:24|3456.46
23:34:25|3456.45
23:34:26|3456.45
23:34:28|3454.92
23:34:28|3454.47
23:34:29|3454.38
23:34:30|3453.68
23:34:31|3453.3
23:34:32|3453.3
23:34:33|3453.31
23:34:34|3453.3
23:34:35|3453.31
23:34:36|3453.3
23:34:37|3453.21
23:34:38|3453.21
23:34:39|3453.2
23:34:40|3452.31
23:34:41|3452.31
23:34:42|3452.31
23:34:43|3452.58
23:34:44|3452.39
23:34:46|3453.39
23:34:47|3453.92
23:34:49|3453.92
23:34:49|3453.92
23:34:50|3453.92
23:34:51|3453.92
23:34:52|3453.77
23:34:53|3453.77
23:34:54|3453.41
23:34:55|3452.92
23:34:56|3452.19
23:34:58|3452.01
23:34:59|3452.01
23:35:00|3452.01
23:35:00|3452.01
23:35:02|3452.01
23:35:04|3452.01
23:35:05|3451.13
23:35:06|3451.08
23:35:08|3450.71
23:35:09|3449.32
23:35:10|3450.17
23:35:11|3450.44
23:35:12|3450.45
23:35:13|3449.48
23:35:14|3449.93
23:35:15|3449.93
23:35:16|3449.01
23:35:17|3449.79
23:35:18|3447.82
23:35:19|3447.56
23:35:20|3447.14
23:35:21|3445.88
23:35:23|3446.28
23:35:23|3446.73
23:35:24|3447.01
23:35:26|3447.01
23:35:26|3448.9
23:35:27|3448.79
23:35:28|3449.47
23:35:30|3449.48
23:35:30|3449.92
23:35:31|3450.05
23:35:33|3450.86
23:35:34|3450.25
23:35:35|3449.64
23:35:36|3449.63
23:35:37|3450.24
23:35:38|3451.
23:35:40|3451.55
23:35:41|3451.55
23:35:43|3451.55
23:35:43|3451.17
23:35:44|3451.16
23:35:45|3450.57
23:35:46|3450.32
23:35:47|3450.31
23:35:48|3450.31
23:35:49|3449.54
23:35:50|3449.68
23:35:51|3449.01
23:35:52|3448.39
23:35:54|3448.89
23:35:56|3448.4
23:35:57|3448.4
23:35:58|3448.4
23:35:58|3447.63
23:36:00|3447.61
23:36:01|3446.74
23:36:02|3446.74
23:36:04|3447.27
23:36:05|3447.28
23:36:06|3447.6
23:36:07|3447.61
23:36:08|3448.2
23:36:09|3448.39
23:36:11|3449.18
23:36:11|3449.99
23:36:13|3450.5
23:36:14|3451.16
23:36:15|3450.68
23:36:16|3450.68
23:36:17|3450.64
23:36:19|3450.64
23:36:19|3450.64
23:36:21|3450.64
23:36:21|3450.65
23:36:23|3449.47
23:36:23|3449.19
23:36:25|3449.2
23:36:26|3450.18
23:36:28|3450.19
23:36:28|3450.19
23:36:30|3450.2
23:36:31|3449.31
23:36:31|3449.23
23:36:32|3449.24
23:36:34|3449.01
23:36:34|3449.
23:36:35|3448.23
23:36:37|3448.23
23:36:37|3447.81
23:36:38|3447.8
23:36:39|3448.24
23:36:40|3448.57
23:36:41|3448.57
23:36:43|3448.63
23:36:43|3448.81
23:36:44|3448.32
23:36:45|3448.33
23:36:47|3448.32
23:36:47|3448.32
23:36:48|3448.77
23:36:50|3448.47
23:36:50|3448.47
23:36:51|3448.33
23:36:52|3448.9
23:36:53|3448.9
23:36:54|3449.23
23:36:55|3449.99
23:36:58|3450.93
23:36:59|3450.94
23:37:00|3450.94
23:37:01|3451.4
23:37:02|3451.13
23:37:03|3450.95
23:37:04|3450.95
23:37:05|3450.95
23:37:06|3451.56
23:37:07|3452.43
23:37:08|3452.8
23:37:09|3452.81
23:37:10|3452.81
23:37:11|3452.81
23:37:13|3452.36
23:37:13|3452.69
23:37:14|3452.7
23:37:15|3452.7
23:37:16|3452.69
23:37:18|3452.69
23:37:19|3452.7
23:37:20|3451.02
23:37:21|3450.42
23:37:22|3450.25
23:37:24|3449.41
23:37:24|3449.41
23:37:25|3449.08
23:37:26|3448.9
23:37:28|3448.88
23:37:28|3449.07
23:37:29|3449.07
23:37:30|3449.07
23:37:31|3449.07
23:37:32|3449.08
23:37:33|3449.08
23:37:35|3449.08
23:37:35|3449.08
23:37:36|3449.79
23:37:37|3449.
23:37:38|3449.01
23:37:39|3449.48
23:37:40|3449.48
23:37:42|3449.48
23:37:43|3449.48
23:37:44|3449.96
23:37:45|3449.96
23:37:46|3448.33
23:37:47|3448.33
23:37:48|3448.49
23:37:49|3448.49
23:37:50|3449.
23:37:51|3449.01
23:37:52|3449.01
23:37:53|3449.01
23:37:54|3449.02
23:37:55|3449.01
23:37:57|3449.01
23:37:59|3448.5
23:38:00|3448.5
23:38:01|3448.51
23:38:02|3448.5
23:38:02|3448.48
23:38:05|3448.48
23:38:05|3448.48
23:38:06|3448.48
23:38:07|3448.48
23:38:08|3448.48
23:38:09|3448.48
23:38:10|3448.57
23:38:11|3448.79
23:38:12|3448.78
23:38:13|3448.78
23:38:14|3449.87
23:38:15|3449.87
23:38:16|3449.87
23:38:17|3449.87
23:38:18|3449.87
23:38:20|3449.87
23:38:22|3449.82
23:38:22|3449.81
23:38:23|3449.81
23:38:25|3449.46
23:38:26|3449.47
23:38:27|3449.47
23:38:28|3449.53
23:38:29|3449.52
23:38:30|3449.52
23:38:31|3449.52
23:38:32|3449.53
23:38:33|3449.61
23:38:34|3449.68
23:38:36|3449.74
23:38:37|3449.74
23:38:37|3449.76
23:38:38|3450.23
23:38:40|3449.46
23:38:40|3449.71
23:38:41|3449.71
23:38:42|3449.71
23:38:44|3449.71
23:38:44|3449.71
23:38:45|3449.46
23:38:47|3449.28
23:38:47|3448.89
23:38:49|3448.87
23:38:49|3448.87
23:38:50|3448.88
23:38:51|3448.88
23:38:52|3448.88
23:38:54|3448.87
23:38:54|3448.87
23:38:55|3449.92
23:38:56|3449.93
23:38:57|3449.93
23:38:59|3449.89
23:39:00|3449.39
23:39:02|3449.68
23:39:02|3449.7
23:39:04|3449.71
23:39:06|3450.57
23:39:06|3450.58
23:39:08|3450.58
23:39:08|3452.33
23:39:10|3451.6
23:39:10|3451.6
23:39:11|3451.6
23:39:13|3451.6
23:39:13|3451.61
23:39:14|3451.6
23:39:16|3451.6
23:39:17|3451.61
23:39:17|3451.61
23:39:18|3451.61
23:39:19|3451.6
23:39:21|3451.61
23:39:21|3451.61
23:39:23|3451.61
23:39:23|3451.61
23:39:25|3451.61
23:39:25|3451.61
23:39:26|3451.6
23:39:28|3451.6
23:39:29|3451.61
23:39:30|3451.61
23:39:30|3451.61
23:39:31|3452.3
23:39:33|3451.87
23:39:33|3451.66
23:39:35|3451.87
23:39:35|3452.
23:39:37|3453.46
23:39:37|3453.46
23:39:38|3453.64
23:39:40|3454.57
23:39:41|3454.78
23:39:41|3455.47
23:39:42|3456.69
23:39:44|3455.5
23:39:44|3455.48
23:39:45|3455.87
23:39:46|3455.86
23:39:47|3455.52
23:39:48|3455.84
23:39:49|3456.62
23:39:51|3456.69
23:39:51|3456.7
23:39:53|3456.7
23:39:54|3456.7
23:39:54|3456.69
23:39:55|3456.69
23:39:56|3456.01
23:39:57|3456.01
23:39:59|3456.
23:39:59|3456.
23:40:01|3455.21
23:40:03|3455.21
23:40:04|3454.49
23:40:05|3454.02
23:40:05|3453.09
23:40:06|3452.82
23:40:07|3452.73
23:40:09|3453.1
23:40:10|3453.11
23:40:11|3453.12
23:40:13|3454.42
23:40:13|3454.42
23:40:14|3454.43
23:40:15|3454.03
23:40:17|3454.03
23:40:18|3453.98
23:40:19|3454.41
23:40:20|3454.43
23:40:21|3454.43
23:40:22|3454.5
23:40:23|3454.52
23:40:24|3454.52
23:40:26|3454.02
23:40:27|3454.02
23:40:27|3454.02
23:40:28|3454.01
23:40:30|3454.01
23:40:32|3454.02
23:40:32|3454.02
23:40:33|3454.99
23:40:34|3454.99
23:40:35|3454.99
23:40:37|3454.99
23:40:37|3454.99
23:40:38|3454.5
23:40:40|3454.51
23:40:41|3454.69
23:40:42|3454.7
23:40:43|3454.75
23:40:43|3454.99
23:40:45|3454.99
23:40:46|3454.99
23:40:46|3455.
23:40:48|3455.
23:40:49|3454.99
23:40:50|3455.
23:40:51|3455.
23:40:51|3455.
23:40:53|3455.
23:40:54|3454.99
23:40:54|3454.99
23:40:56|3455.
23:40:56|3454.99
23:40:58|3455.
23:40:58|3454.99
23:41:00|3455.
23:41:01|3455.
23:41:03|3454.99
23:41:03|3455.
23:41:05|3454.06
23:41:06|3454.02
23:41:07|3454.01
23:41:07|3454.01
23:41:09|3454.02
23:41:10|3454.02
23:41:11|3454.01
23:41:11|3453.01
23:41:13|3453.01
23:41:14|3453.01
23:41:14|3452.95
23:41:17|3452.94
23:41:18|3452.94
23:41:18|3452.06
23:41:19|3452.4
23:41:21|3452.45
23:41:23|3452.76
23:41:23|3452.8
23:41:24|3452.8
23:41:25|3452.8
23:41:26|3452.81
23:41:28|3452.81
23:41:28|3452.81
23:41:29|3452.8
23:41:30|3452.81
23:41:31|3452.8
23:41:32|3452.8
23:41:34|3453.09
23:41:34|3453.11
23:41:35|3453.13
23:41:37|3453.33
23:41:39|3453.32
23:41:39|3453.32
23:41:41|3453.33
23:41:41|3453.32
23:41:42|3453.26
23:41:43|3453.14
23:41:44|3453.13
23:41:46|3453.13
23:41:47|3452.75
23:41:47|3452.75
23:41:48|3452.75
23:41:50|3453.05
23:41:50|3452.87
23:41:52|3452.7
23:41:52|3452.7
23:41:54|3452.7
23:41:54|3452.71
23:41:56|3452.33
23:41:56|3452.5
23:41:58|3452.5
23:41:58|3452.5
23:42:00|3452.5
23:42:02|3452.5
23:42:04|3452.5
23:42:04|3452.5
23:42:05|3452.5
23:42:06|3452.5
23:42:07|3452.5
23:42:08|3452.5
23:42:09|3452.5
23:42:10|3451.87
23:42:12|3451.76
23:42:14|3451.76
23:42:14|3451.77
23:42:15|3451.76
23:42:16|3451.77
23:42:17|3452.49
23:42:19|3453.53
23:42:21|3454.28
23:42:21|3454.28
23:42:23|3454.27
23:42:23|3454.27
23:42:25|3454.25
23:42:25|3454.72
23:42:26|3454.73
23:42:27|3455.37
23:42:29|3455.47
23:42:30|3454.79
23:42:31|3454.4
23:42:32|3454.39
23:42:33|3454.16
23:42:34|3454.71
23:42:35|3454.71
23:42:36|3454.71
23:42:37|3455.09
23:42:38|3455.56
23:42:39|3455.56
23:42:40|3455.56
23:42:41|3455.55
23:42:42|3455.56
23:42:43|3455.56
23:42:44|3455.22
23:42:45|3455.22
23:42:46|3455.22
23:42:47|3455.23
23:42:48|3455.23
23:42:49|3455.23
23:42:50|3455.23
23:42:51|3455.09
23:42:52|3455.09
23:42:53|3455.
23:42:54|3455.
23:42:55|3455.
23:42:56|3455.
23:42:57|3455.
23:42:58|3455.
23:42:59|3455.
23:43:00|3454.72
23:43:01|3454.72
23:43:03|3454.72
23:43:03|3454.72
23:43:04|3454.49
23:43:05|3454.22
23:43:07|3454.7
23:43:08|3454.71
23:43:09|3454.45
23:43:10|3454.45
23:43:12|3454.73
23:43:12|3454.73
23:43:14|3454.73
23:43:15|3454.73
23:43:16|3454.76
23:43:17|3454.76
23:43:17|3454.76
23:43:19|3454.76
23:43:20|3454.76
23:43:21|3454.76
23:43:22|3454.76
23:43:22|3454.76
23:43:24|3454.76
23:43:26|3454.76
23:43:26|3454.76
23:43:28|3454.76
23:43:29|3454.76
23:43:30|3454.76
23:43:31|3454.76
23:43:32|3454.76
23:43:33|3454.76
23:43:34|3454.76
23:43:35|3454.76
23:43:36|3454.24
23:43:37|3454.51
23:43:38|3454.23
23:43:39|3453.75
23:43:40|3453.75
23:43:41|3453.57
23:43:41|3453.57
23:43:43|3453.58
23:43:44|3453.57
23:43:45|3453.57
23:43:45|3453.58
23:43:47|3453.03
23:43:48|3453.04
23:43:48|3453.09
23:43:49|3453.48
23:43:50|3453.48
23:43:51|3453.47
23:43:53|3453.47
23:43:54|3453.47
23:43:55|3453.48
23:43:56|3453.07
23:43:56|3453.
23:43:58|3453.
23:43:59|3453.01
23:44:00|3453.01
23:44:01|3453.
23:44:02|3453.01
23:44:04|3453.
23:44:05|3453.
23:44:06|3453.
23:44:07|3453.
23:44:08|3453.
23:44:09|3453.
23:44:10|3453.
23:44:11|3452.66
23:44:12|3452.67
23:44:13|3453.01
23:44:13|3453.57
23:44:14|3453.58
23:44:16|3453.57
23:44:17|3453.57
23:44:17|3453.57
23:44:19|3453.58
23:44:20|3453.58
23:44:21|3453.58
23:44:21|3453.58
23:44:23|3453.58
23:44:24|3453.13
23:44:25|3453.12
23:44:26|3453.13
23:44:26|3453.13
23:44:29|3453.13
23:44:29|3453.13
23:44:31|3453.12
23:44:31|3453.12
23:44:32|3453.12
23:44:33|3453.12
23:44:34|3453.1
23:44:35|3453.11
23:44:36|3453.1
23:44:38|3453.1
23:44:39|3453.1
23:44:40|3453.1
23:44:41|3453.02
23:44:42|3451.76
23:44:44|3451.6
23:44:44|3451.61
23:44:45|3451.71
23:44:47|3452.
23:44:48|3451.47
23:44:48|3451.47
23:44:49|3451.
23:44:51|3451.
23:44:52|3451.
23:44:52|3450.64
23:44:53|3450.64
23:44:54|3450.64
23:44:56|3450.64
23:44:56|3450.01
23:44:57|3450.01
23:44:58|3450.
23:44:59|3450.01
23:45:01|3449.95
23:45:02|3449.94
23:45:03|3449.94
23:45:04|3449.94
23:45:05|3449.94
23:45:06|3450.39
23:45:08|3451.17
23:45:08|3452.01
23:45:10|3452.2
23:45:11|3452.91
23:45:11|3452.9
23:45:12|3453.01
23:45:13|3454.18
23:45:14|3453.32
23:45:16|3453.1
23:45:17|3453.09
23:45:18|3453.1
23:45:19|3453.09
23:45:20|3453.1
23:45:21|3453.1
23:45:22|3453.1
23:45:23|3453.1
23:45:24|3451.18
23:45:25|3450.86
23:45:26|3449.93
23:45:27|3450.19
23:45:28|3449.88
23:45:29|3449.12
23:45:30|3448.23
23:45:32|3446.96
23:45:33|3447.3
23:45:34|3447.3
23:45:34|3447.31
23:45:36|3446.97
23:45:36|3446.97
23:45:38|3447.68
23:45:38|3447.22
23:45:40|3447.22
23:45:41|3446.64
23:45:41|3446.
23:45:43|3445.75
23:45:44|3446.18
23:45:45|3446.23
23:45:46|3446.51
23:45:47|3446.68
23:45:49|3445.86
23:45:49|3446.34
23:45:50|3446.51
23:45:51|3446.74
23:45:52|3446.23
23:45:53|3445.87
23:45:54|3445.87
23:45:55|3445.87
23:45:56|3445.83
23:45:57|3445.83
23:45:58|3446.35
23:45:59|3446.81
23:46:00|3445.78
23:46:01|3445.78
23:46:02|3445.79
23:46:04|3445.56
23:46:06|3444.91
23:46:07|3444.89
23:46:08|3444.73
23:46:09|3445.14
23:46:11|3445.74
23:46:12|3445.73
23:46:14|3444.74
23:46:15|3444.74
23:46:17|3444.75
23:46:18|3444.74
23:46:18|3444.14
23:46:20|3444.12
23:46:21|3443.71
23:46:22|3443.99
23:46:22|3444.27
23:46:24|3444.27
23:46:25|3444.27
23:46:27|3445.19
23:46:28|3445.9
23:46:29|3445.91
23:46:29|3446.3
23:46:31|3447.58
23:46:33|3447.67
23:46:34|3448.51
23:46:35|3448.52
23:46:36|3448.52
23:46:36|3449.08
23:46:38|3447.45
23:46:39|3446.97
23:46:40|3446.08
23:46:41|3445.88
23:46:42|3445.62
23:46:43|3445.63
23:46:44|3445.56
23:46:45|3444.78
23:46:46|3443.93
23:46:47|3443.93
23:46:48|3443.94
23:46:49|3444.33
23:46:50|3444.35
23:46:50|3443.95
23:46:52|3443.42
23:46:53|3443.42
23:46:54|3443.42
23:46:56|3444.74
23:46:56|3444.74
23:46:57|3444.42
23:46:58|3444.42
23:46:59|3444.43
23:47:01|3444.43
23:47:01|3443.28
23:47:02|3443.28
23:47:03|3443.28
23:47:04|3443.27
23:47:06|3444.
23:47:07|3444.
23:47:08|3444.
23:47:09|3444.43
23:47:10|3444.43
23:47:11|3444.43
23:47:12|3444.9
23:47:14|3444.64
23:47:15|3444.45
23:47:16|3445.48
23:47:17|3445.63
23:47:17|3446.28
23:47:19|3445.6
23:47:20|3445.73
23:47:20|3445.38
23:47:21|3445.1
23:47:22|3444.44
23:47:23|3444.43
23:47:25|3444.44
23:47:25|3444.43
23:47:27|3444.43
23:47:27|3444.44
23:47:28|3444.44
23:47:30|3444.44
23:47:31|3444.44
23:47:32|3445.1
23:47:33|3445.09
23:47:34|3445.09
23:47:35|3444.94
23:47:36|3445.09
23:47:37|3445.1
23:47:39|3445.09
23:47:39|3445.09
23:47:40|3445.1
23:47:41|3445.09
23:47:42|3445.09
23:47:44|3445.27
23:47:45|3445.38
23:47:46|3445.11
23:47:47|3444.8
23:47:48|3444.8
23:47:49|3444.01
23:47:50|3444.01
23:47:51|3444.01
23:47:52|3444.01
23:47:53|3443.76
23:47:54|3443.24
23:47:55|3443.02
23:47:56|3443.69
23:47:57|3442.87
23:47:58|3442.85
23:47:59|3443.61
23:48:00|3443.23
23:48:01|3442.86
23:48:03|3442.64
23:48:03|3442.33
23:48:05|3442.33
23:48:07|3441.49
23:48:07|3441.49
23:48:08|3441.07
23:48:10|3441.91
23:48:12|3441.39
23:48:12|3441.39
23:48:13|3441.38
23:48:14|3441.39
23:48:15|3441.19
23:48:16|3441.18
23:48:17|3441.18
23:48:18|3441.49
23:48:19|3441.65
23:48:20|3442.11
23:48:21|3441.43
23:48:23|3441.42
23:48:25|3441.43
23:48:26|3441.6
23:48:27|3442.18
23:48:27|3442.87
23:48:29|3442.87
23:48:29|3442.87
23:48:30|3442.87
23:48:32|3442.87
23:48:32|3442.86
23:48:34|3442.55
23:48:35|3442.31
23:48:36|3441.66
23:48:37|3441.66
23:48:38|3441.66
23:48:39|3441.4
23:48:40|3441.39
23:48:41|3440.74
23:48:42|3440.74
23:48:43|3440.88
23:48:44|3440.89
23:48:45|3440.91
23:48:46|3440.91
23:48:47|3440.94
23:48:48|3440.94
23:48:49|3440.96
23:48:50|3440.96
23:48:51|3441.6
23:48:52|3441.6
23:48:53|3441.59
23:48:55|3441.59
23:48:56|3441.3
23:48:57|3441.27
23:48:57|3441.28
23:48:59|3441.27
23:48:59|3441.09
23:49:01|3441.09
23:49:01|3441.09
23:49:02|3440.96
23:49:03|3440.97
23:49:04|3440.97
23:49:06|3441.82
23:49:06|3441.83
23:49:08|3441.83
23:49:09|3441.82
23:49:11|3439.99
23:49:11|3439.99
23:49:12|3440.
23:49:13|3440.
23:49:15|3440.
23:49:16|3440.
23:49:17|3440.
23:49:18|3440.25
23:49:18|3441.42
23:49:19|3441.84
23:49:21|3442.37
23:49:22|3442.45
23:49:23|3442.85
23:49:24|3442.85
23:49:25|3442.86
23:49:26|3442.85
23:49:27|3442.85
23:49:28|3442.86
23:49:30|3443.06
23:49:31|3443.05
23:49:32|3443.72
23:49:33|3444.42
23:49:34|3444.43
23:49:35|3444.43
23:49:35|3444.43
23:49:37|3444.42
23:49:37|3444.1
23:49:39|3444.1
23:49:40|3444.1
23:49:42|3444.1
23:49:42|3444.1
23:49:43|3444.1
23:49:44|3444.1
23:49:45|3444.1
23:49:46|3444.11
23:49:47|3444.11
23:49:48|3443.61
23:49:49|3442.63
23:49:50|3441.42
23:49:51|3441.89
23:49:52|3441.89
23:49:53|3441.9
23:49:54|3441.9
23:49:55|3441.9
23:49:56|3441.63
23:49:57|3441.63
23:49:58|3441.44
23:49:59|3440.43
23:50:00|3439.7
23:50:01|3439.71
23:50:02|3439.71
23:50:04|3440.64
23:50:05|3439.83
23:50:06|3440.23
23:50:07|3440.23
23:50:09|3440.64
23:50:09|3440.88
23:50:11|3442.19
23:50:12|3442.61
23:50:13|3443.22
23:50:14|3443.22
23:50:15|3443.23
23:50:16|3443.23
23:50:17|3443.75
23:50:18|3443.75
23:50:19|3443.56
23:50:20|3443.56
23:50:21|3443.38
23:50:22|3442.87
23:50:23|3442.86
23:50:24|3442.62
23:50:25|3442.47
23:50:26|3442.47
23:50:27|3442.3
23:50:28|3442.3
23:50:30|3442.71
23:50:30|3443.02
23:50:31|3443.02
23:50:32|3443.02
23:50:33|3443.31
23:50:34|3443.31
23:50:35|3443.31
23:50:36|3444.12
23:50:37|3444.81
23:50:38|3444.81
23:50:40|3444.82
23:50:40|3444.82
23:50:41|3444.82
23:50:42|3444.81
23:50:43|3443.97
23:50:44|3443.33
23:50:45|3443.31
23:50:46|3443.1
23:50:47|3443.1
23:50:48|3443.03
23:50:49|3443.03
23:50:50|3443.03
23:50:51|3443.04
23:50:52|3443.04
23:50:54|3443.03
23:50:55|3443.03
23:50:55|3443.03
23:50:57|3443.04
23:50:57|3443.03
23:50:59|3443.03
23:51:00|3443.78
23:51:02|3443.77
23:51:03|3443.18
23:51:04|3442.22
23:51:05|3442.22
23:51:05|3442.19
23:51:06|3441.03
23:51:07|3440.65
23:51:09|3441.26
23:51:10|3441.26
23:51:11|3441.26
23:51:12|3441.26
23:51:13|3441.26
23:51:14|3440.98
23:51:15|3440.48
23:51:16|3440.48
23:51:17|3440.53
23:51:18|3440.52
23:51:19|3440.93
23:51:20|3441.18
23:51:21|3441.18
23:51:22|3443.45
23:51:23|3442.52
23:51:24|3442.13
23:51:25|3442.13
23:51:26|3442.13
23:51:27|3442.12
23:51:28|3441.84
23:51:29|3441.85
23:51:30|3441.85
23:51:31|3442.68
23:51:33|3442.2
23:51:33|3442.2
23:51:35|3442.2
23:51:36|3442.2
23:51:37|3442.19
23:51:38|3442.19
23:51:40|3442.19
23:51:40|3442.19
23:51:41|3442.19
23:51:42|3442.19
23:51:43|3442.19
23:51:44|3442.22
23:51:45|3442.22
23:51:46|3442.7
23:51:48|3443.84
23:51:49|3443.85
23:51:50|3443.85
23:51:51|3443.85
23:51:52|3443.89
23:51:53|3443.62
23:51:54|3442.87
23:51:54|3442.87
23:51:55|3442.86
23:51:57|3443.05
23:51:58|3443.33
23:51:59|3443.34
23:52:00|3443.04
23:52:01|3442.87
23:52:02|3443.05
23:52:03|3443.33
23:52:05|3443.34
23:52:05|3443.33
23:52:07|3443.33
23:52:08|3443.33
23:52:09|3443.33
23:52:10|3443.33
23:52:12|3442.9
23:52:13|3442.9
23:52:14|3443.34
23:52:15|3443.45
23:52:16|3443.54
23:52:17|3443.99
23:52:19|3445.
23:52:19|3444.62
23:52:20|3444.61
23:52:22|3445.36
23:52:23|3445.14
23:52:24|3444.49
23:52:26|3443.59
23:52:28|3443.14
23:52:28|3443.14
23:52:29|3442.15
23:52:30|3442.15
23:52:31|3442.16
23:52:32|3442.16
23:52:33|3442.15
23:52:34|3442.15
23:52:35|3442.16
23:52:37|3440.86
23:52:38|3440.86
23:52:39|3440.8
23:52:39|3440.8
23:52:41|3440.8
23:52:42|3440.8
23:52:43|3440.79
23:52:44|3441.23
23:52:44|3440.44
23:52:46|3440.45
23:52:47|3440.45
23:52:47|3440.76
23:52:49|3440.75
23:52:50|3440.76
23:52:52|3440.45
23:52:52|3440.44
23:52:53|3440.75
23:52:54|3440.74
23:52:55|3440.11
23:52:56|3440.
23:52:57|3440.01
23:52:58|3439.26
23:52:59|3439.27
23:53:00|3439.25
23:53:01|3439.24
23:53:02|3439.25
23:53:03|3439.25
23:53:04|3439.25
23:53:05|3439.25
23:53:06|3439.24
23:53:07|3438.9
23:53:08|3438.91
23:53:10|3438.91
23:53:12|3438.9
23:53:12|3438.9
23:53:14|3438.77
23:53:15|3438.75
23:53:16|3438.28
23:53:17|3438.28
23:53:18|3438.27
23:53:19|3438.28
23:53:20|3438.34
23:53:21|3438.9
23:53:22|3438.9
23:53:23|3438.9
23:53:24|3439.13
23:53:25|3439.6
23:53:26|3439.59
23:53:27|3439.59
23:53:28|3439.55
23:53:29|3440.25
23:53:30|3440.26
23:53:31|3440.25
23:53:32|3440.25
23:53:33|3440.25
23:53:34|3440.26
23:53:35|3440.25
23:53:36|3441.27
23:53:38|3442.16
23:53:38|3442.9
23:53:39|3442.49
23:53:40|3442.24
23:53:42|3442.25
23:53:42|3442.24
23:53:43|3442.24
23:53:44|3441.01
23:53:45|3440.97
23:53:47|3441.35
23:53:47|3441.98
23:53:49|3442.13
23:53:50|3442.03
23:53:51|3442.02
23:53:52|3442.25
23:53:53|3442.24
23:53:54|3442.24
23:53:55|3442.24
23:53:56|3442.02
23:53:58|3440.71
23:53:59|3440.45
23:53:59|3440.24
23:54:01|3439.81
23:54:02|3439.81
23:54:03|3439.81
23:54:04|3439.16
23:54:06|3439.17
23:54:06|3439.16
23:54:07|3439.81
23:54:08|3439.81
23:54:09|3440.47
23:54:10|3440.86
23:54:11|3440.91
23:54:12|3439.83
23:54:13|3439.82
23:54:14|3439.19
23:54:15|3439.18
23:54:16|3439.19
23:54:17|3439.16
23:54:18|3438.85
23:54:20|3438.86
23:54:21|3438.86
23:54:23|3439.37
23:54:24|3439.37
23:54:25|3438.78
23:54:26|3438.53
23:54:27|3438.86
23:54:28|3439.33
23:54:29|3439.59
23:54:30|3439.58
23:54:31|3439.58
23:54:32|3439.64
23:54:33|3439.64
23:54:34|3439.64
23:54:35|3439.68
23:54:36|3439.68
23:54:37|3439.68
23:54:38|3439.69
23:54:39|3439.69
23:54:41|3439.7
23:54:41|3440.23
23:54:42|3440.23
23:54:44|3440.23
23:54:45|3440.24
23:54:45|3440.24
23:54:46|3439.98
23:54:47|3439.73
23:54:48|3438.42
23:54:50|3439.21
23:54:51|3439.22
23:54:53|3439.22
23:54:54|3439.22
23:54:55|3439.22
23:54:56|3439.2
23:54:57|3438.95
23:54:57|3438.95
23:55:00|3438.94
23:55:00|3438.63
23:55:01|3438.15
23:55:02|3438.15
23:55:04|3438.65
23:55:04|3438.65
23:55:06|3438.29
23:55:06|3438.29
23:55:08|3438.66
23:55:09|3438.65
23:55:10|3438.65
23:55:11|3438.66
23:55:13|3438.65
23:55:14|3436.91
23:55:16|3436.43
23:55:17|3436.
23:55:17|3436.
23:55:18|3436.69
23:55:19|3437.05
23:55:21|3437.55
23:55:22|3437.55
23:55:23|3437.54
23:55:24|3437.54
23:55:25|3437.54
23:55:26|3437.55
23:55:27|3437.54
23:55:28|3437.54
23:55:29|3438.93
23:55:30|3439.73
23:55:31|3439.72
23:55:32|3440.24
23:55:33|3439.87
23:55:35|3439.29
23:55:35|3438.78
23:55:36|3438.77
23:55:38|3438.78
23:55:38|3438.77
23:55:40|3437.82
23:55:41|3437.82
23:55:42|3437.81
23:55:43|3437.81
23:55:45|3437.82
23:55:46|3437.81
23:55:46|3437.21
23:55:47|3436.91
23:55:49|3436.65
23:55:50|3434.12
23:55:51|3434.47
23:55:51|3434.98
23:55:52|3434.74
23:55:53|3434.8
23:55:54|3434.99
23:55:56|3435.36
23:55:56|3436.33
23:55:58|3435.98
23:55:59|3435.98
23:56:00|3435.27
23:56:01|3435.13
23:56:02|3435.13
23:56:03|3435.29
23:56:04|3436.34
23:56:05|3436.35
23:56:06|3436.64
23:56:07|3436.64
23:56:08|3437.49
23:56:10|3438.47
23:56:11|3438.74
23:56:12|3438.12
23:56:13|3438.13
23:56:15|3439.61
23:56:15|3439.45
23:56:16|3438.38
23:56:17|3439.04
23:56:18|3439.04
23:56:20|3438.
23:56:21|3438.
23:56:21|3438.
23:56:23|3439.47
23:56:23|3439.62
23:56:25|3439.99
23:56:26|3439.99
23:56:28|3439.55
23:56:28|3439.54
23:56:30|3441.03
23:56:31|3440.01
23:56:32|3440.
23:56:32|3440.
23:56:34|3440.01
23:56:35|3440.51
23:56:36|3441.05
23:56:37|3441.29
23:56:38|3441.8
23:56:39|3441.8
23:56:40|3441.8
23:56:41|3441.8
23:56:43|3440.4
23:56:43|3440.39
23:56:44|3440.39
23:56:46|3440.31
23:56:46|3441.14
23:56:47|3441.36
23:56:49|3441.36
23:56:49|3441.36
23:56:50|3441.14
23:56:51|3440.69
23:56:52|3440.7
23:56:54|3441.2
23:56:55|3441.6
23:56:55|3441.84
23:56:56|3441.85
23:56:57|3442.52
23:56:58|3442.66
23:57:00|3442.66
23:57:00|3442.76
23:57:02|3442.52
23:57:03|3442.52
23:57:03|3442.81
23:57:04|3442.81
23:57:06|3442.81
23:57:08|3442.81
23:57:08|3442.81
23:57:09|3442.82
23:57:10|3442.82
23:57:12|3442.82
23:57:12|3442.82
23:57:14|3442.82
23:57:15|3443.
23:57:16|3443.
23:57:17|3443.
23:57:19|3443.
23:57:19|3442.99
23:57:21|3442.99
23:57:21|3442.99
23:57:23|3443.
23:57:23|3443.
23:57:25|3442.99
23:57:26|3443.
23:57:27|3442.99
23:57:27|3443.
23:57:29|3443.86
23:57:30|3443.8
23:57:31|3443.8
23:57:32|3443.64
23:57:33|3443.38
23:57:34|3443.37
23:57:36|3443.36
23:57:37|3443.36
23:57:37|3443.36
23:57:39|3443.86
23:57:40|3443.86
23:57:41|3443.85
23:57:42|3443.85
23:57:43|3443.85
23:57:44|3444.59
23:57:45|3444.59
23:57:46|3445.58
23:57:47|3445.59
23:57:48|3444.9
23:57:49|3445.27
23:57:51|3445.26
23:57:52|3444.9
23:57:53|3444.9
23:57:54|3445.55
23:57:56|3445.56
23:57:56|3445.56
23:57:57|3445.56
23:57:58|3445.56
23:57:59|3445.56
23:58:00|3445.55
23:58:01|3445.4
23:58:02|3445.4
23:58:04|3445.46
23:58:05|3445.26
23:58:07|3445.75
23:58:07|3445.75
23:58:08|3445.75
23:58:09|3445.76
23:58:10|3445.76
23:58:11|3445.75
23:58:12|3445.76
23:58:13|3445.75
23:58:15|3445.75
23:58:17|3445.66
23:58:18|3445.05
23:58:19|3445.56
23:58:21|3445.56
23:58:22|3445.56
23:58:23|3445.03
23:58:24|3444.28
23:58:25|3444.28
23:58:26|3444.22
23:58:28|3444.26
23:58:28|3444.26
23:58:31|3444.42
23:58:31|3444.42
23:58:32|3444.43
23:58:34|3444.8
23:58:35|3444.8
23:58:35|3444.8
23:58:37|3444.42
23:58:38|3444.25
23:58:39|3443.98
23:58:39|3444.41
23:58:40|3444.41
23:58:41|3444.05
23:58:43|3444.4
23:58:44|3444.
23:58:45|3444.
23:58:46|3444.
23:58:47|3445.23
23:58:48|3444.95
23:58:48|3444.51
23:58:50|3444.51
23:58:50|3444.27
23:58:52|3444.26
23:58:53|3444.11
23:58:54|3444.11
23:58:55|3443.22
23:58:57|3443.01
23:58:57|3443.01
23:58:58|3443.55
23:58:59|3443.55
23:59:00|3443.72
23:59:01|3443.47
23:59:02|3443.
23:59:04|3442.84
23:59:05|3442.78
23:59:06|3443.01
23:59:07|3443.
23:59:09|3443.
23:59:09|3443.
23:59:10|3443.
23:59:11|3443.
23:59:12|3443.01
23:59:13|3443.01
23:59:14|3443.01
23:59:15|3443.01
23:59:17|3443.29
23:59:18|3443.29
23:59:20|3443.29
23:59:20|3443.29
23:59:21|3443.09
23:59:23|3443.09
23:59:23|3443.1
23:59:24|3443.1
23:59:26|3443.09
23:59:26|3443.09
23:59:28|3443.1
23:59:28|3443.09
23:59:29|3443.1
23:59:31|3443.1
23:59:31|3443.09
23:59:32|3443.09
23:59:33|3443.1
23:59:34|3443.1
23:59:36|3443.1
23:59:37|3442.53
23:59:38|3442.22
23:59:39|3442.22
23:59:40|3442.53
23:59:41|3442.52
23:59:42|3442.53
23:59:43|3442.52
23:59:44|3442.52
23:59:46|3441.74
23:59:47|3441.74
23:59:47|3441.75
23:59:48|3441.8
23:59:50|3442.98
23:59:51|3442.98
23:59:52|3442.29
23:59:53|3442.3
23:59:54|3442.3
23:59:56|3442.97
23:59:56|3443.1
23:59:57|3443.1
23:59:58|3443.29
23:59:59|3443.75