00:00:00|3281.01
00:00:01|3282.08
00:00:03|3281.76
00:00:03|3281.62
00:00:05|3281.62
00:00:06|3281.5
00:00:07|3281.5
00:00:09|3281.5
00:00:09|3281.49
00:00:10|3281.34
00:00:11|3281.33
00:00:12|3281.05
00:00:14|3281.56
00:00:15|3281.39
00:00:16|3281.97
00:00:16|3282.23
00:00:17|3282.74
00:00:19|3283.52
00:00:20|3284.09
00:00:20|3284.09
00:00:22|3284.84
00:00:23|3284.84
00:00:24|3284.84
00:00:25|3285.32
00:00:26|3285.33
00:00:28|3285.33
00:00:29|3286.15
00:00:30|3286.14
00:00:31|3286.16
00:00:32|3285.42
00:00:33|3286.15
00:00:34|3286.66
00:00:35|3285.7
00:00:36|3285.68
00:00:37|3285.85
00:00:38|3285.84
00:00:39|3285.84
00:00:40|3285.85
00:00:41|3285.85
00:00:42|3285.85
00:00:43|3286.18
00:00:44|3286.32
00:00:45|3285.71
00:00:46|3285.54
00:00:48|3284.74
00:00:49|3284.62
00:00:50|3283.89
00:00:51|3283.48
00:00:52|3283.33
00:00:53|3282.7
00:00:54|3281.87
00:00:55|3281.59
00:00:57|3280.18
00:00:57|3278.38
00:00:58|3278.94
00:00:59|3280.42
00:01:00|3279.32
00:01:01|3278.1
00:01:02|3279.15
00:01:03|3279.57
00:01:04|3278.45
00:01:05|3277.99
00:01:06|3277.13
00:01:08|3277.56
00:01:09|3278.43
00:01:10|3278.44
00:01:10|3278.44
00:01:12|3278.44
00:01:13|3279.35
00:01:14|3279.35
00:01:14|3278.62
00:01:16|3278.61
00:01:17|3277.33
00:01:18|3277.33
00:01:19|3277.33
00:01:20|3277.33
00:01:22|3277.32
00:01:22|3277.33
00:01:24|3277.54
00:01:25|3277.18
00:01:27|3276.43
00:01:28|3276.75
00:01:30|3276.74
00:01:31|3275.91
00:01:32|3275.91
00:01:33|3275.9
00:01:34|3275.65
00:01:34|3275.59
00:01:36|3276.25
00:01:37|3275.44
00:01:38|3275.83
00:01:39|3276.22
00:01:39|3276.21
00:01:41|3275.72
00:01:42|3275.79
00:01:43|3275.8
00:01:44|3275.53
00:01:45|3275.36
00:01:46|3275.24
00:01:48|3275.23
00:01:48|3275.24
00:01:49|3275.
00:01:51|3274.19
00:01:52|3274.56
00:01:52|3273.92
00:01:54|3274.55
00:01:55|3273.91
00:01:55|3273.74
00:01:57|3273.74
00:01:58|3273.16
00:01:59|3273.15
00:02:00|3273.66
00:02:01|3273.57
00:02:02|3273.88
00:02:03|3275.19
00:02:04|3275.19
00:02:06|3275.7
00:02:07|3275.69
00:02:08|3275.69
00:02:09|3274.99
00:02:10|3274.39
00:02:11|3274.38
00:02:12|3274.38
00:02:13|3274.38
00:02:14|3273.97
00:02:15|3273.97
00:02:16|3274.46
00:02:18|3274.46
00:02:18|3274.46
00:02:20|3274.46
00:02:20|3274.46
00:02:21|3274.46
00:02:22|3274.46
00:02:24|3273.68
00:02:25|3273.66
00:02:26|3273.66
00:02:27|3272.92
00:02:29|3273.56
00:02:31|3272.89
00:02:31|3272.86
00:02:32|3272.49
00:02:34|3273.64
00:02:35|3273.63
00:02:35|3274.39
00:02:37|3275.27
00:02:38|3275.88
00:02:39|3276.64
00:02:40|3276.99
00:02:41|3278.09
00:02:42|3277.93
00:02:43|3277.08
00:02:44|3277.24
00:02:44|3278.08
00:02:46|3278.09
00:02:47|3278.58
00:02:48|3279.8
00:02:49|3279.9
00:02:49|3281.34
00:02:51|3280.63
00:02:52|3280.93
00:02:53|3281.31
00:02:54|3282.14
00:02:55|3282.14
00:02:56|3282.17
00:02:57|3283.16
00:02:58|3284.34
00:02:59|3285.64
00:03:01|3286.62
00:03:01|3286.59
00:03:02|3286.63
00:03:03|3287.3
00:03:04|3287.29
00:03:05|3286.78
00:03:06|3286.05
00:03:07|3288.27
00:03:08|3288.27
00:03:09|3287.1
00:03:10|3287.95
00:03:11|3286.95
00:03:12|3285.98
00:03:13|3284.41
00:03:14|3283.19
00:03:15|3283.82
00:03:16|3283.2
00:03:17|3282.8
00:03:18|3280.92
00:03:19|3282.27
00:03:20|3281.35
00:03:21|3281.58
00:03:22|3282.68
00:03:23|3281.85
00:03:25|3282.67
00:03:27|3281.85
00:03:28|3281.83
00:03:29|3281.82
00:03:31|3281.81
00:03:32|3281.81
00:03:33|3281.35
00:03:33|3281.35
00:03:35|3280.67
00:03:36|3279.15
00:03:37|3278.55
00:03:38|3278.2
00:03:40|3278.46
00:03:40|3278.19
00:03:41|3278.75
00:03:42|3279.35
00:03:43|3278.73
00:03:44|3277.97
00:03:45|3278.64
00:03:47|3278.64
00:03:47|3278.63
00:03:49|3277.28
00:03:50|3278.26
00:03:51|3277.67
00:03:52|3277.68
00:03:53|3277.68
00:03:54|3278.09
00:03:55|3279.87
00:03:56|3279.88
00:03:57|3279.87
00:03:58|3279.88
00:03:59|3279.87
00:04:00|3280.64
00:04:01|3280.23
00:04:02|3280.22
00:04:03|3280.22
00:04:04|3280.71
00:04:05|3280.71
00:04:06|3280.7
00:04:07|3280.71
00:04:08|3281.61
00:04:10|3283.16
00:04:11|3283.37
00:04:11|3284.24
00:04:12|3285.39
00:04:14|3287.
00:04:14|3286.35
00:04:15|3284.07
00:04:17|3285.86
00:04:17|3286.75
00:04:18|3286.75
00:04:19|3285.38
00:04:21|3284.77
00:04:22|3284.07
00:04:22|3284.08
00:04:23|3284.08
00:04:24|3284.55
00:04:25|3284.56
00:04:27|3284.56
00:04:29|3284.56
00:04:31|3283.76
00:04:31|3285.5
00:04:32|3286.
00:04:33|3286.25
00:04:34|3286.77
00:04:36|3287.12
00:04:37|3287.17
00:04:38|3288.11
00:04:39|3287.31
00:04:40|3286.34
00:04:40|3285.01
00:04:42|3285.17
00:04:43|3285.65
00:04:44|3285.66
00:04:45|3285.66
00:04:47|3286.77
00:04:47|3286.78
00:04:48|3285.78
00:04:49|3285.78
00:04:50|3285.78
00:04:51|3285.71
00:04:53|3284.61
00:04:53|3285.16
00:04:55|3285.62
00:04:55|3286.46
00:04:57|3286.46
00:04:58|3286.47
00:04:59|3286.46
00:05:00|3286.47
00:05:01|3286.77
00:05:02|3286.84
00:05:03|3286.85
00:05:04|3287.17
00:05:05|3287.68
00:05:06|3287.67
00:05:07|3287.67
00:05:08|3287.96
00:05:10|3287.96
00:05:11|3288.48
00:05:13|3288.62
00:05:14|3289.49
00:05:14|3288.75
00:05:15|3288.71
00:05:17|3287.68
00:05:17|3287.91
00:05:19|3288.81
00:05:20|3287.96
00:05:21|3287.96
00:05:22|3287.53
00:05:23|3287.53
00:05:24|3287.95
00:05:25|3287.52
00:05:26|3286.84
00:05:27|3287.13
00:05:29|3287.52
00:05:30|3287.52
00:05:31|3287.95
00:05:33|3287.14
00:05:33|3285.78
00:05:35|3286.07
00:05:35|3286.43
00:05:37|3285.45
00:05:37|3285.05
00:05:38|3285.31
00:05:40|3285.54
00:05:41|3285.68
00:05:43|3286.35
00:05:43|3286.11
00:05:45|3286.11
00:05:45|3286.11
00:05:47|3286.56
00:05:48|3286.84
00:05:48|3286.83
00:05:50|3287.12
00:05:51|3287.53
00:05:52|3288.53
00:05:53|3288.53
00:05:54|3288.54
00:05:55|3289.08
00:05:57|3289.47
00:05:57|3288.96
00:05:58|3288.7
00:05:59|3288.18
00:06:00|3287.31
00:06:01|3287.2
00:06:02|3287.19
00:06:03|3288.18
00:06:04|3288.69
00:06:05|3288.68
00:06:06|3289.12
00:06:07|3289.11
00:06:08|3289.38
00:06:09|3288.78
00:06:10|3288.79
00:06:11|3289.38
00:06:12|3289.37
00:06:13|3289.25
00:06:14|3288.24
00:06:16|3288.88
00:06:16|3288.88
00:06:18|3289.23
00:06:19|3289.23
00:06:20|3289.23
00:06:21|3289.23
00:06:22|3289.23
00:06:23|3288.72
00:06:25|3287.87
00:06:25|3288.19
00:06:26|3289.06
00:06:27|3289.06
00:06:28|3289.07
00:06:30|3289.06
00:06:32|3289.49
00:06:32|3289.49
00:06:33|3289.48
00:06:34|3288.98
00:06:36|3288.98
00:06:38|3288.99
00:06:38|3289.65
00:06:39|3289.62
00:06:41|3289.32
00:06:41|3289.32
00:06:42|3289.31
00:06:44|3289.32
00:06:45|3288.03
00:06:46|3288.01
00:06:47|3288.01
00:06:48|3288.93
00:06:49|3289.31
00:06:50|3289.3
00:06:51|3289.31
00:06:52|3289.97
00:06:53|3289.81
00:06:55|3289.21
00:06:55|3288.95
00:06:56|3288.64
00:06:58|3288.26
00:06:59|3287.08
00:07:01|3286.86
00:07:01|3286.86
00:07:03|3288.05
00:07:04|3288.05
00:07:06|3288.06
00:07:07|3288.06
00:07:09|3288.25
00:07:09|3288.31
00:07:10|3288.61
00:07:11|3289.44
00:07:12|3289.73
00:07:13|3289.73
00:07:15|3289.73
00:07:15|3289.72
00:07:17|3289.3
00:07:18|3289.01
00:07:19|3289.01
00:07:19|3289.73
00:07:20|3289.72
00:07:22|3289.24
00:07:23|3288.48
00:07:23|3288.78
00:07:25|3289.16
00:07:26|3288.97
00:07:27|3288.97
00:07:28|3288.96
00:07:29|3288.79
00:07:31|3288.79
00:07:31|3288.79
00:07:32|3288.8
00:07:34|3288.38
00:07:34|3288.08
00:07:37|3288.72
00:07:38|3288.72
00:07:40|3289.24
00:07:41|3289.23
00:07:42|3289.54
00:07:43|3289.54
00:07:44|3289.53
00:07:46|3290.67
00:07:46|3290.13
00:07:47|3290.13
00:07:48|3290.14
00:07:50|3290.45
00:07:51|3290.93
00:07:52|3290.93
00:07:53|3290.94
00:07:53|3290.93
00:07:55|3290.47
00:07:56|3290.47
00:07:57|3290.87
00:07:58|3291.
00:07:59|3290.99
00:08:00|3290.24
00:08:02|3290.24
00:08:03|3290.04
00:08:04|3289.53
00:08:04|3288.81
00:08:06|3288.52
00:08:07|3288.03
00:08:08|3286.84
00:08:09|3286.14
00:08:09|3285.91
00:08:11|3286.43
00:08:12|3286.64
00:08:13|3286.63
00:08:13|3285.91
00:08:15|3285.91
00:08:17|3286.75
00:08:17|3286.75
00:08:18|3286.75
00:08:19|3287.04
00:08:20|3287.03
00:08:21|3287.04
00:08:22|3287.22
00:08:23|3287.23
00:08:24|3287.43
00:08:26|3286.3
00:08:27|3286.3
00:08:29|3285.45
00:08:29|3285.01
00:08:30|3285.01
00:08:32|3286.08
00:08:33|3286.09
00:08:34|3285.26
00:08:35|3285.5
00:08:37|3285.86
00:08:38|3285.59
00:08:39|3285.58
00:08:40|3285.54
00:08:41|3285.38
00:08:43|3285.39
00:08:43|3285.38
00:08:45|3285.39
00:08:45|3285.87
00:08:46|3285.86
00:08:48|3285.34
00:08:49|3285.35
00:08:49|3285.69
00:08:51|3285.93
00:08:51|3286.2
00:08:52|3286.21
00:08:54|3286.2
00:08:55|3286.2
00:08:56|3285.89
00:08:56|3285.89
00:08:58|3286.22
00:08:59|3287.42
00:08:59|3287.48
00:09:00|3287.64
00:09:01|3286.44
00:09:03|3286.4
00:09:04|3286.4
00:09:04|3286.39
00:09:05|3286.1
00:09:06|3286.1
00:09:07|3285.39
00:09:08|3285.4
00:09:09|3285.4
00:09:10|3285.28
00:09:12|3285.
00:09:13|3284.48
00:09:14|3284.46
00:09:15|3284.27
00:09:15|3283.01
00:09:16|3283.27
00:09:18|3283.98
00:09:19|3283.45
00:09:19|3283.49
00:09:20|3284.34
00:09:22|3284.53
00:09:23|3284.53
00:09:24|3284.53
00:09:25|3284.53
00:09:26|3284.52
00:09:27|3283.88
00:09:28|3283.69
00:09:29|3283.69
00:09:30|3284.5
00:09:31|3285.76
00:09:32|3286.11
00:09:34|3287.34
00:09:34|3287.43
00:09:35|3288.15
00:09:37|3288.86
00:09:38|3288.86
00:09:39|3288.87
00:09:40|3288.03
00:09:41|3289.35
00:09:43|3289.36
00:09:43|3289.36
00:09:46|3289.65
00:09:47|3288.38
00:09:47|3288.38
00:09:48|3288.38
00:09:50|3288.87
00:09:51|3289.23
00:09:53|3290.02
00:09:53|3289.25
00:09:55|3289.31
00:09:56|3289.75
00:09:57|3289.78
00:09:58|3290.84
00:09:59|3291.04
00:10:00|3291.63
00:10:01|3291.23
00:10:02|3290.4
00:10:03|3290.39
00:10:04|3290.05
00:10:05|3290.05
00:10:06|3289.41
00:10:07|3289.29
00:10:08|3289.77
00:10:09|3290.03
00:10:10|3290.03
00:10:11|3289.31
00:10:12|3289.28
00:10:13|3288.88
00:10:14|3288.03
00:10:15|3288.03
00:10:17|3288.52
00:10:18|3288.04
00:10:18|3287.43
00:10:20|3287.14
00:10:20|3286.81
00:10:22|3286.61
00:10:22|3286.56
00:10:23|3286.18
00:10:24|3285.78
00:10:26|3285.76
00:10:27|3286.2
00:10:29|3286.21
00:10:30|3286.21
00:10:30|3285.31
00:10:31|3284.54
00:10:33|3284.69
00:10:33|3284.7
00:10:35|3284.7
00:10:36|3284.7
00:10:37|3285.24
00:10:38|3285.25
00:10:39|3285.25
00:10:41|3285.24
00:10:42|3285.24
00:10:43|3285.25
00:10:44|3285.24
00:10:44|3286.37
00:10:46|3285.77
00:10:47|3285.77
00:10:48|3285.77
00:10:49|3285.77
00:10:50|3286.47
00:10:51|3286.48
00:10:52|3286.48
00:10:53|3286.48
00:10:54|3286.
00:10:54|3286.
00:10:56|3286.01
00:10:57|3286.03
00:10:58|3286.39
00:11:00|3286.38
00:11:00|3286.38
00:11:01|3285.89
00:11:02|3285.77
00:11:03|3285.54
00:11:04|3285.3
00:11:05|3286.17
00:11:06|3286.18
00:11:07|3286.18
00:11:08|3286.94
00:11:09|3286.94
00:11:10|3287.29
00:11:11|3287.34
00:11:12|3287.64
00:11:13|3287.65
00:11:14|3288.38
00:11:15|3288.39
00:11:16|3288.93
00:11:17|3289.47
00:11:18|3289.47
00:11:19|3289.94
00:11:20|3290.19
00:11:21|3289.06
00:11:22|3290.36
00:11:23|3290.36
00:11:24|3290.36
00:11:25|3291.49
00:11:26|3290.65
00:11:27|3290.29
00:11:28|3289.47
00:11:29|3289.58
00:11:30|3289.14
00:11:31|3288.52
00:11:32|3287.87
00:11:34|3288.25
00:11:35|3288.41
00:11:36|3288.81
00:11:37|3289.29
00:11:39|3287.67
00:11:39|3287.67
00:11:40|3287.65
00:11:41|3287.63
00:11:42|3288.41
00:11:43|3288.4
00:11:44|3287.92
00:11:46|3289.29
00:11:47|3289.88
00:11:48|3290.
00:11:49|3289.99
00:11:50|3290.
00:11:51|3290.2
00:11:52|3290.72
00:11:53|3291.47
00:11:54|3291.2
00:11:55|3291.2
00:11:57|3290.53
00:11:57|3290.52
00:11:58|3290.
00:11:59|3289.75
00:12:00|3289.74
00:12:02|3290.73
00:12:04|3290.91
00:12:04|3291.2
00:12:05|3291.21
00:12:07|3290.78
00:12:08|3290.77
00:12:08|3290.78
00:12:10|3290.77
00:12:10|3291.09
00:12:11|3291.09
00:12:13|3291.26
00:12:14|3291.47
00:12:15|3291.47
00:12:16|3291.47
00:12:17|3291.47
00:12:18|3291.46
00:12:19|3291.46
00:12:20|3291.47
00:12:21|3291.47
00:12:22|3291.52
00:12:23|3291.52
00:12:24|3291.52
00:12:25|3291.52
00:12:26|3290.91
00:12:27|3290.78
00:12:28|3290.21
00:12:29|3290.2
00:12:30|3290.54
00:12:31|3290.97
00:12:32|3291.17
00:12:33|3291.16
00:12:34|3291.16
00:12:36|3291.08
00:12:36|3292.44
00:12:37|3292.44
00:12:38|3292.45
00:12:40|3292.49
00:12:41|3292.73
00:12:42|3292.72
00:12:43|3292.81
00:12:44|3293.91
00:12:46|3293.81
00:12:46|3294.45
00:12:47|3294.45
00:12:48|3294.45
00:12:50|3294.46
00:12:50|3294.81
00:12:51|3294.89
00:12:52|3294.9
00:12:53|3294.9
00:12:54|3295.
00:12:56|3294.03
00:12:58|3294.99
00:12:59|3295.
00:12:59|3295.
00:13:01|3294.29
00:13:02|3294.98
00:13:02|3294.99
00:13:05|3294.99
00:13:05|3294.99
00:13:06|3294.98
00:13:07|3294.94
00:13:08|3294.8
00:13:09|3295.06
00:13:10|3295.07
00:13:11|3295.06
00:13:12|3295.07
00:13:13|3295.07
00:13:14|3295.06
00:13:15|3294.09
00:13:16|3294.39
00:13:17|3294.4
00:13:18|3294.52
00:13:20|3294.68
00:13:20|3294.39
00:13:21|3294.
00:13:22|3293.91
00:13:23|3293.91
00:13:24|3293.91
00:13:26|3293.89
00:13:27|3293.66
00:13:28|3292.59
00:13:30|3293.18
00:13:30|3293.21
00:13:31|3292.87
00:13:32|3292.56
00:13:33|3292.57
00:13:34|3292.57
00:13:35|3292.08
00:13:37|3291.57
00:13:39|3291.93
00:13:40|3292.74
00:13:42|3292.74
00:13:43|3292.42
00:13:44|3291.96
00:13:45|3292.55
00:13:46|3292.56
00:13:47|3292.5
00:13:48|3292.5
00:13:49|3292.5
00:13:50|3292.5
00:13:51|3293.02
00:13:52|3292.51
00:13:53|3292.39
00:13:55|3292.33
00:13:55|3291.52
00:13:56|3291.42
00:13:57|3291.39
00:13:58|3291.31
00:14:00|3291.31
00:14:00|3291.3
00:14:02|3290.99
00:14:04|3290.98
00:14:04|3290.98
00:14:06|3290.73
00:14:06|3290.13
00:14:07|3290.
00:14:09|3290.01
00:14:10|3290.
00:14:10|3290.01
00:14:12|3290.64
00:14:12|3290.83
00:14:13|3292.03
00:14:14|3292.03
00:14:15|3292.84
00:14:16|3292.85
00:14:17|3293.59
00:14:19|3293.62
00:14:20|3293.61
00:14:21|3293.62
00:14:23|3293.6
00:14:23|3292.92
00:14:25|3292.93
00:14:25|3292.93
00:14:27|3292.93
00:14:28|3293.14
00:14:28|3294.
00:14:31|3293.2
00:14:31|3293.26
00:14:32|3293.38
00:14:33|3293.37
00:14:34|3293.37
00:14:36|3293.37
00:14:37|3293.43
00:14:39|3294.01
00:14:39|3294.06
00:14:40|3294.31
00:14:42|3294.32
00:14:43|3293.79
00:14:44|3293.61
00:14:45|3293.61
00:14:46|3293.61
00:14:47|3293.61
00:14:48|3293.6
00:14:49|3293.56
00:14:50|3293.56
00:14:52|3294.
00:14:53|3293.99
00:14:54|3293.55
00:14:54|3293.56
00:14:55|3293.56
00:14:56|3293.79
00:14:57|3294.
00:14:58|3294.
00:15:00|3293.38
00:15:01|3293.38
00:15:03|3294.
00:15:03|3294.
00:15:05|3293.37
00:15:07|3292.86
00:15:07|3292.87
00:15:09|3292.87
00:15:09|3291.64
00:15:11|3291.64
00:15:11|3291.37
00:15:12|3291.07
00:15:13|3290.71
00:15:14|3290.23
00:15:15|3290.22
00:15:16|3289.35
00:15:17|3289.35
00:15:18|3289.35
00:15:19|3290.12
00:15:21|3290.32
00:15:22|3289.77
00:15:22|3289.69
00:15:23|3289.49
00:15:25|3289.49
00:15:26|3290.41
00:15:28|3289.89
00:15:29|3289.78
00:15:30|3289.5
00:15:30|3289.5
00:15:32|3289.5
00:15:32|3289.89
00:15:34|3290.42
00:15:35|3290.43
00:15:36|3290.14
00:15:37|3289.49
00:15:39|3290.37
00:15:40|3290.09
00:15:40|3290.07
00:15:42|3289.37
00:15:43|3290.13
00:15:44|3290.33
00:15:46|3290.32
00:15:47|3290.12
00:15:48|3290.12
00:15:49|3290.13
00:15:51|3290.12
00:15:52|3290.12
00:15:53|3289.99
00:15:54|3290.
00:15:56|3290.
00:15:56|3290.
00:15:58|3289.99
00:15:59|3290.5
00:16:00|3290.5
00:16:01|3290.54
00:16:02|3290.53
00:16:03|3290.53
00:16:04|3290.32
00:16:05|3289.45
00:16:06|3289.45
00:16:07|3289.45
00:16:08|3289.44
00:16:09|3289.45
00:16:10|3289.44
00:16:11|3289.44
00:16:12|3289.44
00:16:13|3289.45
00:16:14|3289.45
00:16:15|3289.45
00:16:16|3289.45
00:16:17|3289.45
00:16:18|3289.45
00:16:19|3289.44
00:16:21|3289.45
00:16:22|3289.45
00:16:23|3289.45
00:16:24|3289.45
00:16:25|3289.45
00:16:26|3289.86
00:16:27|3289.86
00:16:28|3290.
00:16:29|3290.49
00:16:30|3290.49
00:16:31|3290.49
00:16:32|3289.86
00:16:34|3289.16
00:16:36|3289.21
00:16:36|3289.2
00:16:37|3289.2
00:16:39|3289.2
00:16:41|3289.42
00:16:41|3289.42
00:16:42|3289.18
00:16:44|3289.17
00:16:45|3289.18
00:16:46|3289.18
00:16:47|3289.18
00:16:47|3289.18
00:16:49|3289.18
00:16:50|3289.17
00:16:51|3289.17
00:16:52|3289.17
00:16:53|3289.18
00:16:54|3289.88
00:16:55|3289.88
00:16:56|3289.87
00:16:57|3289.87
00:16:58|3290.53
00:16:59|3290.54
00:17:00|3290.58
00:17:01|3290.58
00:17:03|3289.89
00:17:03|3289.43
00:17:04|3289.43
00:17:06|3289.42
00:17:08|3289.42
00:17:09|3289.42
00:17:09|3289.43
00:17:10|3289.48
00:17:11|3289.85
00:17:12|3289.86
00:17:14|3289.86
00:17:15|3289.86
00:17:17|3289.85
00:17:17|3289.85
00:17:19|3289.86
00:17:19|3289.86
00:17:21|3290.43
00:17:22|3290.43
00:17:23|3290.44
00:17:24|3290.44
00:17:26|3290.44
00:17:27|3290.93
00:17:28|3291.54
00:17:29|3291.69
00:17:30|3291.7
00:17:31|3292.5
00:17:32|3292.51
00:17:33|3292.01
00:17:34|3291.52
00:17:35|3291.53
00:17:36|3291.53
00:17:37|3291.53
00:17:38|3291.52
00:17:40|3291.53
00:17:41|3292.32
00:17:42|3293.08
00:17:42|3293.38
00:17:43|3293.44
00:17:44|3293.66
00:17:46|3293.71
00:17:47|3293.7
00:17:48|3293.71
00:17:49|3293.65
00:17:51|3293.65
00:17:51|3293.52
00:17:52|3293.51
00:17:53|3293.52
00:17:54|3293.52
00:17:55|3294.83
00:17:56|3296.38
00:17:58|3296.97
00:18:00|3296.25
00:18:00|3296.08
00:18:02|3296.09
00:18:02|3296.08
00:18:03|3295.65
00:18:05|3295.11
00:18:05|3295.1
00:18:07|3295.46
00:18:08|3294.55
00:18:08|3294.38
00:18:09|3294.82
00:18:11|3294.81
00:18:11|3294.01
00:18:12|3294.
00:18:13|3293.51
00:18:15|3293.11
00:18:16|3293.35
00:18:16|3293.57
00:18:18|3293.1
00:18:18|3292.79
00:18:20|3292.43
00:18:20|3292.05
00:18:22|3293.06
00:18:23|3293.06
00:18:24|3292.65
00:18:25|3292.65
00:18:27|3292.64
00:18:27|3292.65
00:18:29|3291.69
00:18:30|3291.69
00:18:32|3291.37
00:18:33|3291.35
00:18:34|3290.57
00:18:35|3290.57
00:18:36|3290.01
00:18:36|3289.44
00:18:38|3289.44
00:18:39|3289.44
00:18:39|3289.43
00:18:41|3289.25
00:18:42|3289.25
00:18:44|3289.01
00:18:44|3288.03
00:18:46|3288.02
00:18:46|3287.93
00:18:48|3287.94
00:18:48|3288.51
00:18:49|3288.5
00:18:51|3288.26
00:18:51|3288.26
00:18:53|3288.26
00:18:53|3288.25
00:18:55|3288.25
00:18:55|3288.25
00:18:57|3287.77
00:18:57|3287.76
00:19:00|3288.19
00:19:00|3286.78
00:19:02|3286.75
00:19:03|3286.75
00:19:04|3287.58
00:19:05|3286.98
00:19:07|3285.88
00:19:07|3285.89
00:19:08|3286.03
00:19:09|3285.9
00:19:10|3285.89
00:19:11|3285.89
00:19:12|3285.94
00:19:13|3286.48
00:19:14|3286.49
00:19:15|3286.89
00:19:16|3286.89
00:19:17|3286.88
00:19:18|3286.89
00:19:19|3286.89
00:19:20|3286.88
00:19:21|3285.69
00:19:22|3286.2
00:19:23|3286.19
00:19:24|3286.2
00:19:25|3286.2
00:19:26|3286.19
00:19:28|3286.19
00:19:28|3286.19
00:19:31|3286.19
00:19:31|3286.2
00:19:32|3286.94
00:19:33|3287.14
00:19:34|3287.14
00:19:35|3288.13
00:19:36|3288.84
00:19:37|3288.48
00:19:38|3288.48
00:19:39|3288.48
00:19:40|3288.97
00:19:42|3288.98
00:19:44|3289.85
00:19:45|3289.69
00:19:46|3289.76
00:19:47|3289.28
00:19:49|3288.13
00:19:50|3289.23
00:19:51|3289.23
00:19:52|3289.
00:19:53|3289.
00:19:54|3289.
00:19:56|3289.25
00:19:56|3289.32
00:19:57|3289.32
00:19:58|3289.64
00:19:59|3289.64
00:20:01|3289.64
00:20:02|3289.29
00:20:02|3289.22
00:20:04|3289.22
00:20:04|3289.21
00:20:06|3289.22
00:20:06|3289.22
00:20:08|3289.36
00:20:09|3288.98
00:20:10|3288.69
00:20:11|3288.7
00:20:12|3289.02
00:20:13|3289.02
00:20:14|3289.02
00:20:15|3289.02
00:20:16|3289.03
00:20:18|3289.59
00:20:18|3289.43
00:20:20|3289.03
00:20:20|3289.02
00:20:22|3289.02
00:20:24|3288.55
00:20:25|3288.56
00:20:26|3288.55
00:20:26|3288.01
00:20:28|3288.
00:20:29|3288.01
00:20:29|3288.01
00:20:30|3288.01
00:20:32|3288.
00:20:33|3288.01
00:20:33|3288.01
00:20:34|3288.01
00:20:35|3288.01
00:20:37|3288.06
00:20:38|3288.99
00:20:38|3289.47
00:20:39|3289.46
00:20:42|3289.99
00:20:43|3289.99
00:20:45|3290.
00:20:46|3290.
00:20:47|3290.
00:20:47|3290.17
00:20:48|3290.44
00:20:49|3290.45
00:20:51|3290.44
00:20:52|3290.44
00:20:53|3290.44
00:20:54|3289.76
00:20:56|3289.75
00:20:56|3289.75
00:20:58|3289.76
00:20:59|3290.07
00:21:00|3290.01
00:21:01|3290.
00:21:01|3290.
00:21:02|3290.
00:21:04|3289.93
00:21:04|3289.93
00:21:05|3289.75
00:21:06|3289.75
00:21:08|3289.47
00:21:09|3289.47
00:21:10|3289.47
00:21:12|3289.3
00:21:13|3288.77
00:21:14|3288.78
00:21:15|3288.61
00:21:16|3288.51
00:21:17|3288.47
00:21:18|3288.
00:21:19|3287.98
00:21:20|3287.98
00:21:21|3287.5
00:21:22|3287.64
00:21:23|3287.69
00:21:25|3288.44
00:21:27|3288.44
00:21:27|3288.44
00:21:28|3289.18
00:21:29|3288.84
00:21:30|3287.76
00:21:31|3287.63
00:21:33|3287.63
00:21:34|3287.63
00:21:34|3288.8
00:21:36|3288.85
00:21:36|3289.01
00:21:38|3289.02
00:21:39|3289.01
00:21:39|3289.01
00:21:40|3289.02
00:21:42|3289.02
00:21:43|3289.02
00:21:43|3289.02
00:21:46|3289.02
00:21:47|3289.01
00:21:48|3289.01
00:21:49|3289.02
00:21:50|3289.02
00:21:51|3289.02
00:21:52|3289.02
00:21:53|3289.02
00:21:54|3289.01
00:21:56|3289.
00:21:56|3288.89
00:21:58|3289.05
00:21:58|3289.05
00:22:00|3289.04
00:22:00|3289.04
00:22:01|3289.04
00:22:03|3289.05
00:22:03|3289.72
00:22:05|3289.71
00:22:05|3289.72
00:22:06|3289.75
00:22:07|3290.
00:22:08|3290.
00:22:10|3290.5
00:22:11|3290.49
00:22:12|3290.49
00:22:13|3290.49
00:22:14|3290.5
00:22:15|3291.36
00:22:17|3291.36
00:22:17|3291.36
00:22:19|3291.37
00:22:20|3291.37
00:22:21|3291.37
00:22:22|3291.37
00:22:23|3291.37
00:22:24|3291.37
00:22:25|3291.37
00:22:26|3291.37
00:22:27|3290.36
00:22:28|3290.36
00:22:29|3290.36
00:22:30|3290.36
00:22:31|3290.35
00:22:32|3290.42
00:22:33|3290.81
00:22:34|3290.81
00:22:35|3290.81
00:22:36|3290.8
00:22:37|3290.81
00:22:38|3290.8
00:22:39|3290.81
00:22:40|3290.81
00:22:41|3290.81
00:22:42|3290.81
00:22:43|3290.81
00:22:44|3290.75
00:22:46|3290.75
00:22:46|3290.75
00:22:47|3290.76
00:22:49|3290.76
00:22:50|3290.76
00:22:51|3290.75
00:22:52|3290.75
00:22:53|3290.2
00:22:54|3290.66
00:22:55|3290.7
00:22:56|3291.51
00:22:57|3291.53
00:22:59|3291.13
00:23:01|3291.12
00:23:02|3291.13
00:23:03|3291.13
00:23:04|3291.13
00:23:05|3291.68
00:23:06|3291.68
00:23:07|3291.68
00:23:08|3291.68
00:23:08|3291.68
00:23:10|3291.92
00:23:12|3291.91
00:23:13|3291.92
00:23:14|3291.92
00:23:15|3291.91
00:23:16|3291.91
00:23:16|3291.91
00:23:18|3291.91
00:23:19|3291.92
00:23:21|3291.92
00:23:21|3291.92
00:23:22|3291.91
00:23:23|3291.92
00:23:24|3291.99
00:23:25|3292.05
00:23:26|3292.39
00:23:27|3292.4
00:23:28|3292.4
00:23:29|3292.56
00:23:30|3292.68
00:23:32|3293.65
00:23:34|3294.31
00:23:34|3294.3
00:23:35|3294.3
00:23:36|3293.88
00:23:37|3293.87
00:23:38|3293.88
00:23:39|3294.87
00:23:40|3294.88
00:23:41|3294.88
00:23:42|3294.87
00:23:43|3294.39
00:23:44|3293.7
00:23:45|3293.7
00:23:47|3293.7
00:23:48|3294.69
00:23:50|3294.69
00:23:51|3294.79
00:23:51|3294.79
00:23:52|3294.79
00:23:53|3294.83
00:23:54|3294.83
00:23:56|3294.83
00:23:57|3294.83
00:23:58|3294.34
00:23:59|3294.35
00:24:00|3294.52
00:24:00|3294.52
00:24:01|3294.51
00:24:03|3294.56
00:24:03|3294.57
00:24:04|3294.57
00:24:05|3294.61
00:24:06|3294.56
00:24:07|3294.56
00:24:09|3294.53
00:24:09|3294.53
00:24:10|3294.53
00:24:11|3294.53
00:24:13|3294.52
00:24:14|3294.98
00:24:15|3295.23
00:24:15|3295.22
00:24:16|3295.22
00:24:17|3295.22
00:24:18|3295.23
00:24:19|3295.23
00:24:21|3295.59
00:24:21|3295.58
00:24:22|3295.59
00:24:24|3294.83
00:24:24|3294.51
00:24:26|3294.52
00:24:26|3294.52
00:24:27|3294.35
00:24:29|3294.36
00:24:29|3294.36
00:24:30|3294.36
00:24:31|3294.36
00:24:32|3294.36
00:24:33|3294.35
00:24:34|3294.35
00:24:35|3294.35
00:24:36|3294.36
00:24:37|3294.51
00:24:38|3294.44
00:24:39|3294.52
00:24:41|3294.53
00:24:42|3294.53
00:24:43|3294.53
00:24:44|3294.52
00:24:45|3294.52
00:24:46|3294.53
00:24:47|3294.52
00:24:49|3294.79
00:24:50|3294.8
00:24:51|3294.03
00:24:51|3294.
00:24:53|3294.
00:24:55|3294.4
00:24:56|3294.41
00:24:57|3294.4
00:24:58|3294.68
00:24:59|3295.3
00:25:00|3295.42
00:25:01|3295.58
00:25:02|3295.58
00:25:04|3295.59
00:25:05|3295.59
00:25:06|3295.58
00:25:07|3295.59
00:25:08|3295.59
00:25:09|3295.59
00:25:10|3295.59
00:25:11|3295.58
00:25:12|3295.65
00:25:13|3295.84
00:25:14|3295.85
00:25:15|3295.85
00:25:16|3295.85
00:25:17|3295.84
00:25:18|3295.84
00:25:19|3295.85
00:25:20|3295.84
00:25:21|3295.85
00:25:22|3295.85
00:25:23|3295.84
00:25:24|3295.84
00:25:25|3295.84
00:25:26|3295.84
00:25:27|3295.59
00:25:28|3295.59
00:25:30|3295.53
00:25:30|3295.14
00:25:31|3295.28
00:25:32|3296.2
00:25:33|3296.22
00:25:34|3296.41
00:25:35|3296.42
00:25:37|3296.43
00:25:38|3296.55
00:25:39|3296.57
00:25:40|3296.14
00:25:41|3296.44
00:25:42|3296.45
00:25:43|3296.08
00:25:44|3295.74
00:25:45|3295.74
00:25:46|3295.52
00:25:47|3295.47
00:25:48|3295.46
00:25:49|3295.47
00:25:51|3296.71
00:25:51|3296.52
00:25:53|3296.93
00:25:53|3296.29
00:25:54|3296.28
00:25:55|3296.51
00:25:56|3295.52
00:25:58|3295.53
00:25:59|3295.53
00:26:00|3295.53
00:26:01|3295.53
00:26:02|3295.94
00:26:04|3296.44
00:26:05|3296.37
00:26:06|3296.38
00:26:07|3295.95
00:26:07|3295.94
00:26:09|3295.54
00:26:10|3295.55
00:26:11|3295.55
00:26:12|3295.48
00:26:12|3295.48
00:26:13|3295.47
00:26:14|3295.47
00:26:16|3295.48
00:26:17|3295.47
00:26:17|3295.82
00:26:19|3295.82
00:26:20|3296.45
00:26:21|3296.14
00:26:22|3296.12
00:26:23|3296.13
00:26:23|3296.12
00:26:25|3296.12
00:26:25|3296.01
00:26:27|3296.01
00:26:28|3296.01
00:26:30|3296.02
00:26:30|3296.02
00:26:31|3296.01
00:26:32|3296.01
00:26:33|3296.02
00:26:35|3296.02
00:26:36|3296.02
00:26:37|3296.02
00:26:38|3296.02
00:26:39|3296.02
00:26:39|3296.01
00:26:40|3296.01
00:26:42|3296.01
00:26:42|3296.
00:26:44|3295.27
00:26:45|3295.27
00:26:47|3295.28
00:26:48|3296.01
00:26:49|3296.
00:26:50|3296.
00:26:51|3296.
00:26:52|3295.57
00:26:53|3295.57
00:26:54|3295.58
00:26:56|3295.87
00:26:57|3295.87
00:26:58|3295.87
00:26:58|3295.87
00:26:59|3295.86
00:27:01|3295.86
00:27:01|3295.23
00:27:03|3295.24
00:27:03|3295.87
00:27:04|3295.87
00:27:05|3295.87
00:27:06|3295.87
00:27:08|3295.87
00:27:08|3296.01
00:27:10|3296.
00:27:11|3296.
00:27:11|3296.
00:27:12|3296.01
00:27:13|3296.13
00:27:15|3296.13
00:27:15|3296.13
00:27:17|3296.13
00:27:17|3296.13
00:27:18|3296.12
00:27:20|3296.12
00:27:20|3295.93
00:27:22|3295.25
00:27:23|3295.25
00:27:23|3295.25
00:27:24|3295.25
00:27:25|3295.25
00:27:26|3295.25
00:27:27|3295.24
00:27:28|3295.24
00:27:30|3294.43
00:27:31|3294.11
00:27:33|3293.59
00:27:34|3293.59
00:27:34|3293.59
00:27:36|3293.59
00:27:37|3293.59
00:27:39|3293.59
00:27:39|3293.59
00:27:40|3292.92
00:27:41|3292.56
00:27:42|3292.56
00:27:44|3292.56
00:27:45|3292.37
00:27:46|3291.37
00:27:46|3291.96
00:27:49|3292.32
00:27:50|3292.31
00:27:51|3292.31
00:27:52|3292.32
00:27:53|3292.31
00:27:54|3292.79
00:27:55|3292.78
00:27:56|3292.78
00:27:57|3292.78
00:27:58|3292.78
00:27:59|3292.79
00:28:00|3292.51
00:28:01|3292.51
00:28:02|3292.51
00:28:04|3292.51
00:28:04|3292.5
00:28:05|3292.5
00:28:07|3292.5
00:28:07|3292.5
00:28:09|3293.6
00:28:10|3293.85
00:28:11|3293.41
00:28:12|3293.42
00:28:13|3294.
00:28:14|3294.
00:28:15|3294.11
00:28:16|3294.1
00:28:17|3294.1
00:28:18|3294.11
00:28:19|3294.11
00:28:20|3294.11
00:28:21|3294.1
00:28:22|3293.12
00:28:24|3294.
00:28:25|3293.96
00:28:25|3293.68
00:28:27|3293.68
00:28:27|3293.68
00:28:29|3294.36
00:28:29|3294.52
00:28:31|3294.52
00:28:31|3294.53
00:28:33|3294.52
00:28:34|3294.15
00:28:34|3294.06
00:28:36|3294.05
00:28:36|3294.05
00:28:37|3294.06
00:28:38|3294.06
00:28:39|3294.06
00:28:41|3294.06
00:28:42|3294.06
00:28:42|3294.05
00:28:43|3294.05
00:28:44|3294.06
00:28:46|3294.05
00:28:47|3294.06
00:28:47|3294.06
00:28:48|3294.47
00:28:50|3294.47
00:28:51|3294.47
00:28:53|3294.47
00:28:55|3293.42
00:28:55|3293.12
00:28:56|3293.38
00:28:57|3293.38
00:28:58|3293.38
00:29:00|3293.37
00:29:02|3293.38
00:29:02|3293.38
00:29:03|3293.38
00:29:05|3293.38
00:29:06|3293.38
00:29:06|3293.37
00:29:08|3293.93
00:29:09|3293.95
00:29:10|3294.53
00:29:10|3294.53
00:29:12|3294.53
00:29:13|3294.53
00:29:14|3294.53
00:29:15|3294.52
00:29:16|3294.52
00:29:17|3294.52
00:29:19|3294.52
00:29:20|3294.52
00:29:20|3294.52
00:29:21|3294.53
00:29:22|3294.53
00:29:24|3294.52
00:29:24|3294.52
00:29:25|3294.53
00:29:26|3294.53
00:29:28|3294.52
00:29:28|3294.52
00:29:29|3294.52
00:29:31|3294.53
00:29:32|3295.24
00:29:32|3295.9
00:29:33|3295.53
00:29:35|3295.49
00:29:35|3295.48
00:29:36|3295.48
00:29:37|3295.48
00:29:39|3295.48
00:29:40|3295.49
00:29:40|3295.48
00:29:42|3295.48
00:29:42|3295.48
00:29:44|3295.48
00:29:44|3295.49
00:29:46|3295.49
00:29:46|3295.48
00:29:48|3295.48
00:29:48|3295.49
00:29:49|3295.49
00:29:50|3295.48
00:29:51|3295.48
00:29:52|3295.49
00:29:53|3295.49
00:29:55|3295.48
00:29:56|3295.48
00:29:57|3295.49
00:29:58|3295.49
00:29:59|3295.49
00:30:00|3295.49
00:30:01|3295.48
00:30:02|3295.48
00:30:03|3295.48
00:30:04|3295.49
00:30:05|3296.49
00:30:06|3296.86
00:30:07|3297.17
00:30:08|3297.17
00:30:09|3297.18
00:30:10|3296.44
00:30:11|3296.67
00:30:12|3296.68
00:30:13|3296.19
00:30:14|3295.87
00:30:15|3295.4
00:30:16|3295.4
00:30:17|3295.
00:30:18|3295.01
00:30:19|3294.16
00:30:20|3294.04
00:30:21|3294.
00:30:22|3294.25
00:30:23|3294.92
00:30:24|3295.14
00:30:25|3295.14
00:30:26|3295.15
00:30:27|3295.14
00:30:28|3295.15
00:30:29|3295.14
00:30:31|3294.64
00:30:32|3293.91
00:30:32|3293.91
00:30:33|3294.15
00:30:35|3294.82
00:30:36|3295.29
00:30:38|3295.02
00:30:38|3294.65
00:30:40|3294.6
00:30:41|3294.6
00:30:42|3294.61
00:30:43|3295.27
00:30:44|3295.08
00:30:45|3294.76
00:30:46|3294.75
00:30:47|3294.75
00:30:48|3294.18
00:30:49|3293.93
00:30:50|3293.74
00:30:52|3293.11
00:30:53|3292.9
00:30:55|3292.91
00:30:55|3292.79
00:30:57|3292.32
00:30:58|3292.14
00:30:59|3291.51
00:31:00|3290.76
00:31:01|3291.72
00:31:02|3292.13
00:31:03|3292.14
00:31:04|3292.13
00:31:05|3292.13
00:31:06|3291.5
00:31:07|3291.5
00:31:08|3292.25
00:31:09|3292.25
00:31:10|3292.26
00:31:11|3292.26
00:31:11|3293.1
00:31:13|3293.54
00:31:15|3293.18
00:31:15|3293.1
00:31:16|3293.1
00:31:17|3293.1
00:31:18|3293.1
00:31:19|3293.06
00:31:20|3293.06
00:31:21|3293.06
00:31:22|3293.05
00:31:23|3292.45
00:31:24|3292.89
00:31:25|3292.9
00:31:26|3292.9
00:31:27|3292.9
00:31:28|3292.91
00:31:29|3292.13
00:31:30|3292.14
00:31:31|3291.62
00:31:32|3291.61
00:31:33|3291.62
00:31:35|3291.61
00:31:36|3291.62
00:31:37|3291.62
00:31:38|3291.62
00:31:38|3291.62
00:31:40|3291.61
00:31:41|3291.61
00:31:42|3291.46
00:31:43|3291.46
00:31:45|3290.36
00:31:45|3290.16
00:31:46|3289.71
00:31:47|3289.49
00:31:48|3289.49
00:31:49|3289.23
00:31:50|3289.23
00:31:51|3288.09
00:31:52|3287.45
00:31:54|3287.44
00:31:56|3287.44
00:31:57|3287.69
00:31:58|3287.27
00:31:59|3287.13
00:32:00|3288.34
00:32:01|3287.33
00:32:02|3287.31
00:32:03|3287.31
00:32:04|3287.3
00:32:06|3287.31
00:32:07|3287.31
00:32:07|3287.31
00:32:08|3287.19
00:32:09|3286.9
00:32:10|3286.54
00:32:12|3286.54
00:32:12|3287.42
00:32:13|3287.22
00:32:14|3284.93
00:32:15|3284.67
00:32:17|3284.16
00:32:18|3283.61
00:32:19|3284.77
00:32:20|3284.69
00:32:21|3284.15
00:32:22|3283.88
00:32:24|3283.88
00:32:24|3283.45
00:32:25|3282.58
00:32:27|3282.06
00:32:28|3281.19
00:32:29|3282.67
00:32:30|3282.79
00:32:31|3282.48
00:32:32|3282.87
00:32:33|3282.34
00:32:35|3283.43
00:32:35|3283.43
00:32:37|3284.21
00:32:37|3284.48
00:32:39|3283.4
00:32:39|3283.4
00:32:41|3283.4
00:32:42|3283.4
00:32:42|3283.21
00:32:43|3283.19
00:32:45|3282.69
00:32:45|3282.45
00:32:47|3282.45
00:32:47|3282.44
00:32:49|3281.53
00:32:50|3281.43
00:32:50|3281.2
00:32:52|3281.18
00:32:53|3281.19
00:32:53|3281.18
00:32:55|3281.19
00:32:56|3281.18
00:32:57|3281.94
00:32:59|3281.41
00:32:59|3281.42
00:33:01|3281.61
00:33:03|3280.68
00:33:03|3280.69
00:33:04|3280.01
00:33:05|3280.01
00:33:06|3280.36
00:33:07|3280.36
00:33:08|3280.31
00:33:09|3281.14
00:33:11|3281.14
00:33:11|3280.41
00:33:12|3280.08
00:33:14|3280.48
00:33:15|3280.98
00:33:16|3280.05
00:33:16|3281.74
00:33:18|3286.09
00:33:19|3286.69
00:33:20|3287.49
00:33:21|3286.08
00:33:22|3285.8
00:33:23|3285.41
00:33:24|3284.56
00:33:25|3284.55
00:33:25|3284.56
00:33:27|3284.55
00:33:28|3285.03
00:33:29|3285.02
00:33:31|3286.64
00:33:31|3287.45
00:33:32|3286.24
00:33:33|3286.77
00:33:34|3287.33
00:33:35|3287.05
00:33:36|3287.05
00:33:37|3286.25
00:33:39|3287.7
00:33:41|3286.98
00:33:41|3286.44
00:33:42|3286.94
00:33:44|3286.72
00:33:44|3285.65
00:33:45|3286.29
00:33:46|3285.25
00:33:48|3284.91
00:33:49|3284.91
00:33:50|3284.28
00:33:51|3284.28
00:33:52|3284.28
00:33:53|3284.27
00:33:55|3284.28
00:33:56|3284.27
00:33:58|3285.05
00:33:59|3284.71
00:33:59|3284.27
00:34:01|3284.5
00:34:02|3284.95
00:34:03|3284.95
00:34:04|3284.34
00:34:05|3284.28
00:34:07|3284.29
00:34:08|3284.28
00:34:09|3284.29
00:34:10|3284.28
00:34:11|3284.29
00:34:11|3284.05
00:34:13|3284.05
00:34:14|3284.05
00:34:15|3284.05
00:34:16|3284.05
00:34:17|3284.05
00:34:19|3284.27
00:34:19|3284.33
00:34:20|3284.33
00:34:21|3284.33
00:34:22|3283.41
00:34:23|3283.66
00:34:24|3283.65
00:34:26|3284.15
00:34:26|3284.16
00:34:28|3284.15
00:34:28|3284.15
00:34:29|3283.76
00:34:31|3283.76
00:34:31|3283.77
00:34:33|3283.77
00:34:34|3283.77
00:34:34|3283.77
00:34:36|3283.76
00:34:36|3283.76
00:34:37|3283.76
00:34:39|3283.77
00:34:40|3283.77
00:34:41|3283.76
00:34:42|3283.76
00:34:42|3283.76
00:34:43|3283.76
00:34:44|3283.76
00:34:46|3283.77
00:34:46|3283.22
00:34:48|3283.21
00:34:48|3284.15
00:34:50|3284.15
00:34:50|3284.15
00:34:52|3284.15
00:34:53|3284.16
00:34:54|3284.15
00:34:55|3284.15
00:34:55|3284.16
00:34:58|3284.16
00:34:59|3284.16
00:35:01|3284.15
00:35:02|3284.16
00:35:03|3284.15
00:35:04|3284.15
00:35:06|3283.95
00:35:07|3283.63
00:35:07|3283.63
00:35:09|3283.63
00:35:09|3283.64
00:35:11|3283.64
00:35:11|3283.63
00:35:13|3283.64
00:35:14|3283.64
00:35:15|3283.64
00:35:16|3283.64
00:35:17|3283.64
00:35:18|3283.11
00:35:19|3283.84
00:35:20|3284.16
00:35:21|3284.82
00:35:22|3285.13
00:35:23|3285.76
00:35:24|3286.09
00:35:25|3286.77
00:35:26|3287.48
00:35:27|3286.96
00:35:28|3287.42
00:35:29|3287.74
00:35:30|3287.43
00:35:31|3286.99
00:35:32|3288.56
00:35:33|3289.38
00:35:34|3288.99
00:35:35|3288.94
00:35:36|3288.97
00:35:37|3289.37
00:35:39|3289.59
00:35:40|3289.59
00:35:40|3289.58
00:35:42|3289.59
00:35:42|3289.59
00:35:43|3289.59
00:35:45|3288.48
00:35:45|3288.48
00:35:46|3288.47
00:35:47|3288.48
00:35:49|3288.47
00:35:49|3288.04
00:35:50|3287.27
00:35:51|3287.27
00:35:53|3286.88
00:35:54|3285.28
00:35:55|3286.47
00:35:56|3285.91
00:35:57|3285.28
00:35:58|3285.1
00:35:59|3285.1
00:36:01|3285.1
00:36:02|3285.38
00:36:04|3285.53
00:36:05|3286.96
00:36:07|3288.08
00:36:07|3287.11
00:36:09|3287.43
00:36:09|3287.43
00:36:11|3288.34
00:36:13|3288.33
00:36:13|3288.33
00:36:14|3287.8
00:36:15|3288.07
00:36:17|3288.06
00:36:18|3288.44
00:36:18|3289.02
00:36:20|3289.63
00:36:21|3289.67
00:36:21|3289.67
00:36:23|3289.89
00:36:24|3290.7
00:36:24|3290.08
00:36:25|3290.08
00:36:26|3290.07
00:36:27|3290.07
00:36:28|3290.07
00:36:30|3290.09
00:36:30|3290.41
00:36:31|3290.41
00:36:32|3291.22
00:36:34|3291.35
00:36:34|3291.42
00:36:35|3291.99
00:36:37|3292.99
00:36:37|3293.36
00:36:39|3293.55
00:36:39|3293.55
00:36:40|3293.56
00:36:41|3293.41
00:36:42|3293.14
00:36:44|3293.56
00:36:44|3293.68
00:36:45|3294.49
00:36:46|3294.22
00:36:48|3293.18
00:36:49|3292.74
00:36:49|3292.15
00:36:51|3292.17
00:36:52|3292.43
00:36:52|3293.13
00:36:53|3294.22
00:36:54|3294.22
00:36:55|3294.49
00:36:56|3294.48
00:36:57|3295.28
00:36:58|3295.28
00:37:00|3295.48
00:37:01|3294.49
00:37:02|3294.48
00:37:04|3295.49
00:37:05|3295.22
00:37:06|3295.22
00:37:07|3295.21
00:37:09|3294.48
00:37:09|3294.49
00:37:10|3294.79
00:37:11|3295.02
00:37:13|3295.03
00:37:14|3294.22
00:37:15|3295.16
00:37:16|3295.16
00:37:17|3296.22
00:37:19|3296.36
00:37:20|3296.71
00:37:21|3296.71
00:37:23|3296.45
00:37:23|3296.62
00:37:24|3296.61
00:37:25|3296.23
00:37:26|3296.22
00:37:27|3296.22
00:37:28|3296.68
00:37:29|3296.67
00:37:30|3296.67
00:37:31|3296.68
00:37:32|3296.67
00:37:33|3296.67
00:37:34|3296.67
00:37:35|3296.67
00:37:36|3296.67
00:37:37|3296.16
00:37:38|3296.15
00:37:39|3296.16
00:37:40|3296.51
00:37:41|3296.51
00:37:42|3295.82
00:37:43|3295.81
00:37:44|3295.81
00:37:45|3296.16
00:37:46|3296.16
00:37:47|3296.16
00:37:48|3296.16
00:37:49|3296.16
00:37:50|3296.15
00:37:51|3296.15
00:37:52|3294.72
00:37:53|3294.91
00:37:54|3294.9
00:37:55|3294.91
00:37:57|3294.91
00:37:58|3294.9
00:37:59|3294.9
00:38:01|3294.91
00:38:01|3294.9
00:38:03|3294.9
00:38:03|3294.96
00:38:05|3294.96
00:38:06|3294.98
00:38:08|3294.98
00:38:09|3294.98
00:38:09|3294.98
00:38:10|3294.98
00:38:12|3294.99
00:38:13|3295.57
00:38:14|3296.57
00:38:15|3297.
00:38:15|3297.61
00:38:17|3297.61
00:38:18|3297.61
00:38:19|3297.
00:38:19|3297.
00:38:21|3297.01
00:38:21|3297.61
00:38:23|3297.61
00:38:23|3297.61
00:38:24|3297.61
00:38:25|3297.61
00:38:26|3297.62
00:38:27|3297.62
00:38:29|3297.62
00:38:30|3297.61
00:38:31|3297.62
00:38:32|3297.62
00:38:33|3297.62
00:38:34|3297.62
00:38:35|3297.61
00:38:36|3297.61
00:38:37|3297.62
00:38:38|3297.62
00:38:39|3297.61
00:38:40|3297.61
00:38:41|3297.61
00:38:42|3297.61
00:38:43|3296.84
00:38:44|3296.83
00:38:46|3296.84
00:38:46|3296.84
00:38:47|3296.83
00:38:49|3296.83
00:38:49|3296.83
00:38:51|3296.49
00:38:52|3296.48
00:38:52|3296.48
00:38:54|3297.02
00:38:54|3297.16
00:38:57|3297.13
00:38:58|3297.13
00:39:00|3296.51
00:39:00|3296.49
00:39:01|3296.5
00:39:03|3296.5
00:39:04|3296.5
00:39:05|3296.5
00:39:06|3296.49
00:39:07|3296.49
00:39:08|3296.49
00:39:09|3296.49
00:39:10|3296.49
00:39:11|3296.49
00:39:12|3296.49
00:39:13|3296.48
00:39:14|3296.49
00:39:15|3296.48
00:39:16|3296.56
00:39:17|3296.73
00:39:18|3296.73
00:39:19|3296.73
00:39:20|3297.39
00:39:21|3297.39
00:39:22|3296.88
00:39:23|3296.86
00:39:24|3297.03
00:39:25|3297.04
00:39:26|3297.07
00:39:27|3297.07
00:39:28|3297.07
00:39:29|3297.06
00:39:30|3297.07
00:39:31|3297.06
00:39:32|3297.06
00:39:33|3297.07
00:39:34|3297.06
00:39:35|3297.23
00:39:36|3297.48
00:39:37|3297.92
00:39:38|3298.11
00:39:39|3298.47
00:39:40|3298.57
00:39:42|3298.58
00:39:42|3298.58
00:39:44|3297.51
00:39:45|3297.51
00:39:46|3297.51
00:39:47|3297.51
00:39:48|3297.51
00:39:49|3297.74
00:39:50|3297.9
00:39:51|3297.93
00:39:52|3297.92
00:39:53|3297.92
00:39:54|3297.92
00:39:55|3297.92
00:39:57|3297.93
00:39:57|3297.92
00:39:59|3297.93
00:40:00|3297.92
00:40:01|3297.93
00:40:02|3298.32
00:40:03|3298.31
00:40:04|3298.32
00:40:05|3298.32
00:40:06|3298.32
00:40:07|3298.31
00:40:08|3298.32
00:40:09|3298.32
00:40:11|3298.32
00:40:12|3297.93
00:40:12|3297.93
00:40:13|3297.93
00:40:16|3297.6
00:40:16|3297.6
00:40:17|3297.48
00:40:18|3297.26
00:40:19|3297.08
00:40:20|3297.14
00:40:21|3297.14
00:40:22|3297.14
00:40:23|3297.48
00:40:24|3297.49
00:40:25|3297.48
00:40:26|3297.48
00:40:27|3297.48
00:40:28|3297.49
00:40:29|3297.48
00:40:30|3297.48
00:40:31|3298.08
00:40:32|3298.47
00:40:33|3298.83
00:40:34|3298.84
00:40:35|3298.84
00:40:36|3298.84
00:40:37|3298.85
00:40:38|3298.84
00:40:39|3298.84
00:40:40|3298.84
00:40:42|3298.84
00:40:43|3298.84
00:40:45|3298.84
00:40:45|3298.84
00:40:46|3298.76
00:40:47|3298.76
00:40:48|3298.75
00:40:49|3299.16
00:40:50|3299.24
00:40:51|3299.24
00:40:52|3299.24
00:40:53|3299.24
00:40:54|3299.25
00:40:55|3299.24
00:40:57|3299.24
00:40:59|3299.24
00:40:59|3299.24
00:41:00|3299.24
00:41:01|3299.24
00:41:03|3299.24
00:41:05|3299.24
00:41:06|3299.24
00:41:06|3299.24
00:41:07|3299.24
00:41:08|3299.24
00:41:09|3299.25
00:41:10|3299.24
00:41:12|3299.24
00:41:12|3299.25
00:41:13|3299.24
00:41:15|3299.25
00:41:15|3299.25
00:41:16|3299.25
00:41:17|3299.39
00:41:18|3299.42
00:41:20|3299.41
00:41:21|3299.58
00:41:21|3299.58
00:41:23|3299.59
00:41:23|3299.58
00:41:24|3299.58
00:41:26|3299.58
00:41:27|3299.15
00:41:28|3299.15
00:41:28|3299.16
00:41:30|3298.5
00:41:30|3298.5
00:41:31|3298.5
00:41:33|3298.51
00:41:33|3298.51
00:41:35|3298.51
00:41:35|3298.96
00:41:37|3298.97
00:41:37|3298.97
00:41:38|3298.97
00:41:40|3298.5
00:41:41|3298.51
00:41:42|3298.51
00:41:43|3298.51
00:41:44|3298.5
00:41:45|3298.51
00:41:46|3298.65
00:41:47|3298.65
00:41:48|3298.65
00:41:50|3298.65
00:41:51|3298.66
00:41:51|3298.65
00:41:52|3298.65
00:41:54|3298.66
00:41:55|3298.65
00:41:56|3299.27
00:41:56|3299.94
00:41:57|3299.94
00:41:59|3299.95
00:42:01|3300.49
00:42:02|3300.5
00:42:02|3300.29
00:42:04|3300.29
00:42:05|3300.3
00:42:07|3300.29
00:42:08|3300.29
00:42:09|3299.81
00:42:10|3299.8
00:42:11|3299.8
00:42:12|3298.99
00:42:14|3298.65
00:42:14|3298.65
00:42:15|3298.65
00:42:16|3298.65
00:42:17|3298.98
00:42:18|3298.98
00:42:19|3298.98
00:42:20|3298.98
00:42:21|3298.99
00:42:22|3298.98
00:42:23|3298.98
00:42:24|3299.52
00:42:25|3299.52
00:42:26|3300.
00:42:27|3300.29
00:42:28|3300.29
00:42:29|3299.91
00:42:30|3300.03
00:42:32|3300.03
00:42:33|3300.03
00:42:34|3300.74
00:42:35|3300.99
00:42:35|3300.99
00:42:36|3300.99
00:42:38|3300.99
00:42:39|3301.43
00:42:40|3300.59
00:42:41|3301.43
00:42:42|3301.45
00:42:43|3301.51
00:42:44|3301.51
00:42:45|3301.97
00:42:46|3302.73
00:42:47|3302.84
00:42:48|3302.58
00:42:49|3302.27
00:42:50|3302.27
00:42:50|3301.65
00:42:52|3302.44
00:42:53|3302.45
00:42:53|3302.69
00:42:55|3302.69
00:42:56|3302.69
00:42:57|3302.69
00:42:58|3302.33
00:43:00|3301.64
00:43:01|3301.63
00:43:01|3301.63
00:43:02|3301.62
00:43:04|3301.06
00:43:05|3301.06
00:43:06|3301.06
00:43:07|3301.06
00:43:08|3300.52
00:43:08|3300.53
00:43:09|3300.52
00:43:11|3300.52
00:43:11|3300.52
00:43:13|3300.52
00:43:13|3300.52
00:43:15|3300.52
00:43:15|3300.76
00:43:17|3301.23
00:43:18|3301.23
00:43:19|3301.23
00:43:20|3301.35
00:43:21|3302.24
00:43:23|3302.7
00:43:24|3302.7
00:43:25|3303.4
00:43:26|3303.4
00:43:27|3303.41
00:43:28|3303.4
00:43:29|3303.4
00:43:30|3303.89
00:43:31|3303.96
00:43:32|3303.97
00:43:33|3303.43
00:43:34|3303.42
00:43:35|3303.71
00:43:36|3302.96
00:43:37|3302.96
00:43:38|3302.96
00:43:39|3302.96
00:43:40|3303.1
00:43:41|3303.44
00:43:42|3303.73
00:43:43|3302.69
00:43:44|3303.02
00:43:46|3303.22
00:43:46|3303.39
00:43:48|3303.4
00:43:49|3303.4
00:43:50|3303.39
00:43:51|3303.39
00:43:52|3303.39
00:43:52|3303.39
00:43:54|3303.39
00:43:55|3303.39
00:43:56|3303.39
00:43:57|3303.39
00:43:58|3303.4
00:43:59|3303.94
00:44:00|3303.5
00:44:01|3303.65
00:44:03|3303.41
00:44:05|3304.27
00:44:06|3304.27
00:44:06|3304.27
00:44:09|3304.27
00:44:09|3304.27
00:44:10|3304.27
00:44:11|3304.27
00:44:12|3304.28
00:44:13|3304.27
00:44:14|3304.54
00:44:15|3304.53
00:44:16|3304.53
00:44:18|3304.54
00:44:19|3304.53
00:44:20|3304.53
00:44:20|3304.53
00:44:21|3304.54
00:44:22|3304.54
00:44:23|3304.67
00:44:24|3304.67
00:44:25|3304.67
00:44:28|3304.8
00:44:28|3305.38
00:44:30|3305.38
00:44:31|3305.38
00:44:31|3305.39
00:44:32|3305.37
00:44:33|3304.76
00:44:35|3304.68
00:44:35|3304.31
00:44:36|3304.31
00:44:37|3304.95
00:44:38|3304.67
00:44:39|3304.54
00:44:41|3304.54
00:44:41|3304.54
00:44:43|3304.54
00:44:43|3304.54
00:44:45|3304.6
00:44:46|3304.81
00:44:47|3304.82
00:44:47|3304.81
00:44:49|3304.82
00:44:50|3304.82
00:44:51|3304.82
00:44:52|3304.81
00:44:53|3304.81
00:44:54|3304.81
00:44:55|3304.81
00:44:56|3304.81
00:44:58|3304.82
00:44:58|3304.24
00:44:59|3304.24
00:45:01|3304.81
00:45:03|3304.09
00:45:03|3304.81
00:45:05|3304.82
00:45:06|3305.2
00:45:08|3304.77
00:45:09|3304.3
00:45:10|3304.29
00:45:11|3304.29
00:45:12|3304.29
00:45:14|3304.01
00:45:14|3303.58
00:45:15|3304.
00:45:16|3304.
00:45:17|3303.46
00:45:18|3302.62
00:45:19|3302.9
00:45:20|3302.91
00:45:21|3302.97
00:45:22|3303.11
00:45:23|3303.07
00:45:24|3303.64
00:45:25|3303.64
00:45:26|3303.06
00:45:27|3303.06
00:45:28|3303.19
00:45:29|3303.2
00:45:30|3303.21
00:45:31|3303.2
00:45:32|3303.48
00:45:33|3303.97
00:45:34|3305.09
00:45:35|3305.9
00:45:36|3306.2
00:45:37|3306.23
00:45:38|3306.23
00:45:39|3306.43
00:45:40|3306.43
00:45:41|3306.42
00:45:42|3306.37
00:45:43|3306.36
00:45:44|3306.36
00:45:45|3306.36
00:45:46|3306.36
00:45:48|3306.36
00:45:50|3306.37
00:45:50|3306.37
00:45:51|3306.36
00:45:52|3306.36
00:45:53|3306.36
00:45:54|3306.37
00:45:55|3306.36
00:45:56|3306.36
00:45:58|3305.87
00:45:59|3305.88
00:46:00|3305.87
00:46:01|3305.87
00:46:03|3305.87
00:46:04|3305.45
00:46:05|3305.63
00:46:06|3305.09
00:46:08|3305.09
00:46:09|3304.78
00:46:10|3304.78
00:46:10|3304.78
00:46:12|3304.79
00:46:12|3305.22
00:46:14|3305.21
00:46:14|3305.21
00:46:15|3305.21
00:46:16|3305.21
00:46:17|3305.22
00:46:19|3305.01
00:46:20|3305.
00:46:21|3305.01
00:46:22|3305.
00:46:23|3305.01
00:46:24|3305.86
00:46:25|3305.87
00:46:26|3305.93
00:46:27|3305.92
00:46:28|3305.92
00:46:29|3305.92
00:46:30|3305.92
00:46:31|3305.92
00:46:32|3305.92
00:46:33|3305.93
00:46:34|3305.92
00:46:35|3306.09
00:46:36|3306.09
00:46:37|3306.1
00:46:38|3306.09
00:46:39|3306.1
00:46:40|3306.09
00:46:41|3306.09
00:46:42|3306.09
00:46:43|3306.09
00:46:44|3306.1
00:46:45|3306.09
00:46:46|3306.1
00:46:48|3306.09
00:46:49|3306.09
00:46:49|3306.09
00:46:51|3306.1
00:46:52|3306.09
00:46:52|3306.76
00:46:53|3307.09
00:46:55|3307.09
00:46:55|3307.09
00:46:57|3307.09
00:46:58|3307.23
00:46:59|3307.23
00:47:00|3307.08
00:47:01|3307.08
00:47:02|3307.26
00:47:04|3307.84
00:47:06|3308.66
00:47:07|3307.88
00:47:08|3307.43
00:47:09|3306.86
00:47:10|3306.86
00:47:11|3306.86
00:47:12|3306.87
00:47:13|3306.87
00:47:14|3306.86
00:47:15|3306.43
00:47:16|3306.43
00:47:17|3306.44
00:47:18|3306.43
00:47:20|3306.43
00:47:20|3306.43
00:47:21|3306.1
00:47:22|3306.1
00:47:23|3306.1
00:47:24|3306.11
00:47:25|3305.22
00:47:26|3305.21
00:47:27|3304.79
00:47:28|3304.78
00:47:29|3304.54
00:47:30|3304.54
00:47:31|3304.53
00:47:32|3305.04
00:47:33|3304.59
00:47:34|3304.59
00:47:35|3304.6
00:47:37|3305.8
00:47:38|3305.8
00:47:38|3305.8
00:47:40|3305.8
00:47:41|3305.8
00:47:42|3305.8
00:47:43|3305.8
00:47:44|3305.8
00:47:45|3306.02
00:47:46|3306.74
00:47:46|3306.85
00:47:48|3306.85
00:47:49|3306.85
00:47:50|3306.85
00:47:51|3306.86
00:47:51|3306.85
00:47:52|3306.86
00:47:55|3306.86
00:47:55|3306.86
00:47:56|3306.86
00:47:57|3306.85
00:47:58|3306.85
00:47:59|3306.85
00:48:00|3306.86
00:48:01|3306.85
00:48:02|3306.86
00:48:04|3306.85
00:48:05|3306.85
00:48:06|3306.85
00:48:07|3306.85
00:48:08|3306.85
00:48:10|3306.85
00:48:10|3306.85
00:48:12|3306.97
00:48:13|3307.02
00:48:14|3307.02
00:48:15|3307.01
00:48:16|3307.01
00:48:18|3307.01
00:48:19|3307.01
00:48:20|3307.02
00:48:21|3307.01
00:48:22|3306.53
00:48:22|3306.53
00:48:23|3306.52
00:48:25|3306.52
00:48:25|3306.52
00:48:27|3306.53
00:48:28|3306.53
00:48:29|3306.52
00:48:30|3306.56
00:48:31|3306.57
00:48:33|3306.72
00:48:33|3306.71
00:48:35|3306.72
00:48:35|3306.75
00:48:36|3306.75
00:48:38|3306.75
00:48:38|3306.76
00:48:39|3306.75
00:48:41|3306.75
00:48:42|3306.75
00:48:43|3306.75
00:48:44|3306.75
00:48:45|3306.75
00:48:46|3306.75
00:48:47|3306.22
00:48:48|3306.25
00:48:49|3305.62
00:48:50|3305.63
00:48:52|3305.29
00:48:53|3305.01
00:48:54|3304.59
00:48:56|3304.53
00:48:56|3304.52
00:48:58|3304.47
00:48:59|3304.01
00:49:00|3304.02
00:49:01|3303.21
00:49:02|3303.2
00:49:02|3303.87
00:49:03|3303.87
00:49:05|3303.82
00:49:07|3304.47
00:49:08|3304.47
00:49:10|3304.8
00:49:10|3305.24
00:49:12|3306.07
00:49:13|3306.54
00:49:13|3306.59
00:49:15|3306.59
00:49:15|3306.6
00:49:17|3306.58
00:49:18|3306.31
00:49:19|3306.38
00:49:20|3306.59
00:49:21|3307.02
00:49:22|3307.02
00:49:23|3306.83
00:49:24|3306.6
00:49:25|3306.59
00:49:26|3306.59
00:49:27|3306.59
00:49:28|3306.6
00:49:29|3306.6
00:49:30|3306.59
00:49:31|3306.59
00:49:32|3306.59
00:49:33|3306.31
00:49:34|3306.32
00:49:35|3306.32
00:49:36|3306.31
00:49:37|3306.31
00:49:38|3305.62
00:49:39|3305.62
00:49:40|3305.82
00:49:41|3305.82
00:49:42|3305.81
00:49:43|3305.81
00:49:45|3306.
00:49:45|3305.99
00:49:47|3305.99
00:49:47|3306.47
00:49:48|3306.82
00:49:49|3306.82
00:49:50|3306.82
00:49:51|3306.59
00:49:52|3306.6
00:49:54|3306.59
00:49:55|3306.6
00:49:55|3306.59
00:49:56|3306.6
00:49:58|3306.59
00:49:58|3306.59
00:49:59|3306.59
00:50:00|3306.59
00:50:01|3306.6
00:50:02|3306.6
00:50:04|3306.59
00:50:05|3306.59
00:50:07|3306.59
00:50:08|3306.4
00:50:08|3306.4
00:50:10|3306.4
00:50:11|3306.01
00:50:13|3306.01
00:50:13|3306.
00:50:15|3306.16
00:50:16|3306.6
00:50:16|3306.62
00:50:17|3306.94
00:50:19|3306.95
00:50:20|3306.94
00:50:21|3306.94
00:50:22|3306.94
00:50:23|3306.94
00:50:24|3306.94
00:50:25|3306.95
00:50:26|3306.95
00:50:27|3306.95
00:50:28|3306.94
00:50:29|3306.94
00:50:30|3306.94
00:50:31|3306.94
00:50:32|3306.32
00:50:33|3306.31
00:50:34|3306.31
00:50:35|3306.34
00:50:36|3306.36
00:50:37|3306.37
00:50:38|3306.37
00:50:39|3306.36
00:50:40|3306.37
00:50:41|3306.37
00:50:42|3306.36
00:50:43|3306.37
00:50:44|3306.37
00:50:46|3306.63
00:50:47|3306.66
00:50:47|3306.66
00:50:49|3306.66
00:50:50|3306.65
00:50:51|3306.17
00:50:52|3306.17
00:50:53|3306.17
00:50:54|3306.02
00:50:55|3306.02
00:50:56|3306.01
00:50:57|3306.01
00:50:58|3306.01
00:50:59|3306.02
00:51:00|3306.01
00:51:00|3306.01
00:51:02|3305.38
00:51:04|3305.04
00:51:04|3305.04
00:51:05|3305.03
00:51:07|3304.63
00:51:09|3304.64
00:51:09|3304.64
00:51:11|3304.64
00:51:11|3304.63
00:51:13|3304.64
00:51:14|3304.63
00:51:15|3304.63
00:51:16|3304.64
00:51:18|3304.63
00:51:18|3304.64
00:51:19|3304.63
00:51:21|3304.63
00:51:22|3304.64
00:51:24|3303.48
00:51:25|3303.48
00:51:26|3303.17
00:51:27|3303.13
00:51:28|3302.79
00:51:29|3302.79
00:51:30|3303.11
00:51:31|3303.45
00:51:32|3303.47
00:51:33|3303.12
00:51:34|3302.39
00:51:35|3302.52
00:51:36|3302.96
00:51:37|3302.96
00:51:38|3302.96
00:51:39|3302.96
00:51:40|3302.96
00:51:41|3302.96
00:51:42|3302.96
00:51:43|3302.97
00:51:44|3303.59
00:51:45|3303.74
00:51:46|3303.61
00:51:47|3303.26
00:51:48|3303.26
00:51:49|3302.97
00:51:50|3302.97
00:51:51|3302.77
00:51:52|3302.77
00:51:53|3302.76
00:51:54|3302.76
00:51:56|3302.77
00:51:56|3302.77
00:51:58|3302.74
00:51:59|3302.99
00:52:00|3303.74
00:52:01|3303.5
00:52:02|3303.41
00:52:03|3303.41
00:52:04|3303.41
00:52:05|3303.42
00:52:06|3303.42
00:52:07|3303.36
00:52:08|3302.97
00:52:10|3302.98
00:52:12|3302.97
00:52:12|3302.97
00:52:13|3302.97
00:52:14|3302.98
00:52:15|3302.97
00:52:16|3302.98
00:52:17|3302.97
00:52:18|3302.97
00:52:19|3302.97
00:52:20|3302.97
00:52:21|3302.98
00:52:23|3302.98
00:52:25|3302.98
00:52:25|3302.98
00:52:26|3302.98
00:52:27|3303.34
00:52:28|3303.35
00:52:29|3303.83
00:52:30|3303.9
00:52:31|3304.4
00:52:32|3304.4
00:52:33|3304.4
00:52:34|3304.4
00:52:35|3304.4
00:52:36|3304.4
00:52:37|3303.91
00:52:38|3303.91
00:52:39|3303.91
00:52:40|3303.92
00:52:41|3303.92
00:52:42|3303.92
00:52:43|3303.91
00:52:44|3303.89
00:52:45|3303.88
00:52:46|3303.89
00:52:47|3303.88
00:52:48|3303.88
00:52:49|3303.57
00:52:50|3303.56
00:52:51|3303.57
00:52:52|3303.57
00:52:53|3303.57
00:52:55|3303.57
00:52:57|3303.84
00:52:57|3302.8
00:52:58|3302.8
00:52:59|3303.04
00:53:01|3303.03
00:53:02|3303.03
00:53:03|3303.03
00:53:04|3303.03
00:53:05|3303.04
00:53:06|3303.03
00:53:07|3303.03
00:53:07|3303.03
00:53:10|3303.03
00:53:11|3303.04
00:53:12|3303.03
00:53:13|3303.03
00:53:15|3303.04
00:53:16|3303.03
00:53:17|3303.38
00:53:17|3303.87
00:53:19|3303.72
00:53:20|3303.72
00:53:21|3303.73
00:53:23|3303.72
00:53:23|3303.73
00:53:25|3303.72
00:53:26|3303.72
00:53:27|3303.72
00:53:28|3303.72
00:53:28|3303.72
00:53:29|3303.73
00:53:31|3303.72
00:53:32|3303.72
00:53:33|3303.72
00:53:34|3303.68
00:53:35|3303.3
00:53:36|3303.3
00:53:37|3303.3
00:53:38|3303.29
00:53:39|3303.3
00:53:40|3303.29
00:53:41|3303.29
00:53:42|3303.04
00:53:43|3303.04
00:53:44|3302.11
00:53:45|3302.54
00:53:46|3302.29
00:53:47|3302.29
00:53:48|3302.29
00:53:49|3302.29
00:53:50|3302.29
00:53:51|3302.3
00:53:52|3302.3
00:53:53|3302.29
00:53:55|3301.33
00:53:56|3301.32
00:53:57|3301.32
00:53:58|3301.01
00:53:59|3301.
00:54:00|3301.01
00:54:01|3301.33
00:54:02|3301.5
00:54:03|3301.5
00:54:04|3301.85
00:54:05|3302.9
00:54:06|3303.2
00:54:06|3303.21
00:54:07|3303.2
00:54:09|3303.2
00:54:09|3303.59
00:54:12|3303.6
00:54:12|3303.6
00:54:13|3303.59
00:54:14|3303.59
00:54:15|3303.59
00:54:16|3303.6
00:54:18|3303.72
00:54:20|3303.88
00:54:20|3303.98
00:54:21|3304.41
00:54:22|3303.91
00:54:23|3303.91
00:54:25|3303.92
00:54:27|3303.92
00:54:27|3303.92
00:54:28|3303.91
00:54:29|3303.52
00:54:31|3303.52
00:54:31|3303.52
00:54:32|3303.52
00:54:33|3303.52
00:54:34|3303.52
00:54:35|3303.52
00:54:36|3303.51
00:54:37|3302.72
00:54:38|3302.29
00:54:40|3302.3
00:54:40|3302.29
00:54:42|3302.29
00:54:43|3302.25
00:54:44|3302.64
00:54:45|3302.64
00:54:46|3302.65
00:54:47|3302.64
00:54:48|3302.64
00:54:48|3302.16
00:54:50|3302.15
00:54:51|3302.15
00:54:52|3302.15
00:54:53|3302.15
00:54:53|3302.16
00:54:56|3301.34
00:54:57|3300.54
00:54:58|3300.55
00:54:59|3300.84
00:55:00|3300.85
00:55:00|3301.25
00:55:01|3301.25
00:55:03|3301.79
00:55:03|3302.27
00:55:04|3301.94
00:55:05|3301.57
00:55:06|3301.57
00:55:08|3301.57
00:55:08|3301.58
00:55:09|3301.58
00:55:10|3301.57
00:55:11|3301.54
00:55:12|3301.53
00:55:14|3301.54
00:55:16|3301.83
00:55:17|3302.
00:55:18|3302.23
00:55:19|3302.61
00:55:20|3302.61
00:55:21|3302.61
00:55:22|3302.61
00:55:22|3302.64
00:55:23|3303.02
00:55:25|3303.02
00:55:25|3302.76
00:55:27|3302.54
00:55:27|3302.54
00:55:28|3302.82
00:55:29|3301.85
00:55:31|3300.4
00:55:32|3300.4
00:55:33|3300.39
00:55:34|3298.72
00:55:35|3298.78
00:55:36|3298.49
00:55:37|3298.68
00:55:38|3298.68
00:55:39|3296.86
00:55:40|3296.81
00:55:41|3297.98
00:55:42|3298.18
00:55:43|3298.86
00:55:44|3299.11
00:55:45|3299.06
00:55:46|3299.31
00:55:47|3299.55
00:55:48|3299.57
00:55:49|3300.
00:55:50|3300.
00:55:51|3299.53
00:55:52|3299.54
00:55:53|3299.53
00:55:54|3299.54
00:55:55|3299.83
00:55:56|3300.72
00:55:57|3300.72
00:55:58|3300.88
00:55:59|3300.91
00:56:00|3300.92
00:56:01|3300.91
00:56:02|3300.91
00:56:04|3300.91
00:56:05|3301.34
00:56:06|3300.87
00:56:07|3300.27
00:56:08|3300.27
00:56:09|3300.26
00:56:10|3300.91
00:56:12|3300.89
00:56:14|3300.27
00:56:15|3300.26
00:56:16|3300.27
00:56:16|3300.27
00:56:18|3300.27
00:56:19|3300.26
00:56:19|3300.6
00:56:21|3300.61
00:56:23|3300.7
00:56:23|3300.91
00:56:24|3300.92
00:56:25|3301.68
00:56:26|3301.39
00:56:27|3301.19
00:56:28|3301.19
00:56:29|3301.2
00:56:30|3301.39
00:56:31|3301.39
00:56:32|3301.49
00:56:33|3301.49
00:56:34|3301.49
00:56:35|3301.5
00:56:36|3301.72
00:56:37|3302.23
00:56:38|3302.61
00:56:39|3302.63
00:56:40|3302.62
00:56:41|3302.79
00:56:42|3302.78
00:56:43|3302.49
00:56:44|3302.49
00:56:45|3302.49
00:56:46|3302.25
00:56:47|3302.2
00:56:49|3302.2
00:56:50|3302.19
00:56:51|3302.19
00:56:52|3302.2
00:56:52|3302.19
00:56:53|3302.29
00:56:55|3302.68
00:56:55|3303.14
00:56:58|3302.68
00:56:59|3302.63
00:56:59|3302.61
00:57:01|3301.27
00:57:01|3300.7
00:57:02|3300.53
00:57:04|3301.21
00:57:05|3301.21
00:57:06|3301.22
00:57:07|3301.21
00:57:08|3301.21
00:57:09|3300.13
00:57:10|3300.13
00:57:12|3300.14
00:57:12|3300.14
00:57:14|3301.21
00:57:16|3300.98
00:57:17|3300.98
00:57:18|3300.99
00:57:20|3300.15
00:57:21|3300.15
00:57:22|3300.15
00:57:23|3300.01
00:57:24|3300.01
00:57:25|3300.01
00:57:26|3299.59
00:57:27|3300.18
00:57:28|3299.81
00:57:29|3299.02
00:57:31|3299.38
00:57:32|3299.38
00:57:34|3298.84
00:57:34|3298.49
00:57:35|3298.16
00:57:36|3298.16
00:57:37|3298.17
00:57:38|3298.17
00:57:39|3298.17
00:57:40|3298.33
00:57:41|3298.34
00:57:42|3298.34
00:57:43|3298.34
00:57:44|3298.33
00:57:45|3298.17
00:57:46|3298.17
00:57:47|3298.93
00:57:48|3298.93
00:57:49|3298.92
00:57:50|3298.92
00:57:51|3298.93
00:57:52|3298.51
00:57:53|3298.51
00:57:54|3298.52
00:57:55|3298.51
00:57:56|3298.51
00:57:57|3298.51
00:57:59|3298.51
00:58:00|3298.51
00:58:01|3298.52
00:58:02|3297.69
00:58:03|3297.49
00:58:04|3297.49
00:58:05|3297.5
00:58:06|3297.5
00:58:06|3297.49
00:58:07|3297.49
00:58:09|3297.49
00:58:10|3297.5
00:58:11|3297.49
00:58:11|3297.49
00:58:13|3297.49
00:58:15|3297.49
00:58:15|3297.5
00:58:17|3297.49
00:58:18|3297.49
00:58:19|3297.92
00:58:21|3298.87
00:58:22|3298.97
00:58:23|3299.36
00:58:24|3299.36
00:58:25|3299.36
00:58:27|3299.35
00:58:28|3299.36
00:58:29|3299.36
00:58:30|3299.35
00:58:32|3299.36
00:58:33|3299.36
00:58:34|3299.99
00:58:35|3300.27
00:58:36|3300.28
00:58:37|3300.28
00:58:38|3300.27
00:58:39|3300.27
00:58:39|3299.99
00:58:41|3299.36
00:58:42|3298.61
00:58:42|3298.27
00:58:44|3297.77
00:58:45|3297.77
00:58:46|3297.77
00:58:47|3297.77
00:58:48|3297.92
00:58:48|3297.92
00:58:50|3297.92
00:58:51|3297.92
00:58:51|3297.92
00:58:53|3297.4
00:58:54|3297.16
00:58:55|3297.28
00:58:56|3297.29
00:58:56|3297.29
00:58:58|3297.29
00:58:59|3297.29
00:58:59|3297.28
00:59:01|3297.29
00:59:02|3297.29
00:59:02|3297.28
00:59:05|3297.29
00:59:05|3297.28
00:59:06|3297.28
00:59:07|3297.28
00:59:08|3297.27
00:59:09|3297.27
00:59:10|3297.28
00:59:11|3297.27
00:59:12|3297.21
00:59:13|3297.21
00:59:15|3297.21
00:59:17|3297.16
00:59:17|3297.16
00:59:18|3300.33
00:59:20|3302.45
00:59:21|3302.9
00:59:22|3302.39
00:59:24|3301.74
00:59:25|3301.73
00:59:25|3301.73
00:59:26|3302.61
00:59:28|3302.88
00:59:28|3301.91
00:59:29|3301.91
00:59:31|3302.62
00:59:32|3302.21
00:59:33|3302.88
00:59:34|3303.31
00:59:35|3302.63
00:59:36|3302.63
00:59:37|3302.63
00:59:38|3302.2
00:59:39|3302.21
00:59:40|3301.71
00:59:41|3300.98
00:59:43|3301.75
00:59:43|3302.
00:59:44|3301.27
00:59:45|3300.97
00:59:46|3300.81
00:59:48|3300.26
00:59:48|3300.64
00:59:49|3300.76
00:59:50|3300.76
00:59:51|3300.78
00:59:52|3300.78
00:59:54|3300.78
00:59:54|3300.78
00:59:55|3300.78
00:59:56|3300.78
00:59:57|3301.49
00:59:59|3301.49
00:59:59|3300.97
01:00:01|3300.97
01:00:02|3300.01
01:00:02|3299.7
01:00:03|3299.7
01:00:04|3299.7
01:00:06|3299.7
01:00:07|3299.69
01:00:07|3299.
01:00:09|3298.88
01:00:10|3297.64
01:00:11|3297.64
01:00:12|3297.64
01:00:13|3297.35
01:00:14|3296.64
01:00:15|3296.64
01:00:17|3296.21
01:00:18|3297.37
01:00:20|3296.67
01:00:22|3296.98
01:00:23|3296.99
01:00:23|3296.99
01:00:24|3296.99
01:00:25|3296.98
01:00:26|3296.99
01:00:28|3297.65
01:00:28|3297.65
01:00:29|3297.58
01:00:30|3297.58
01:00:31|3297.26
01:00:32|3297.26
01:00:33|3297.21
01:00:34|3297.21
01:00:35|3296.22
01:00:36|3296.22
01:00:37|3296.97
01:00:38|3296.7
01:00:39|3296.6
01:00:40|3296.6
01:00:41|3296.6
01:00:42|3296.6
01:00:43|3296.6
01:00:44|3296.6
01:00:45|3296.6
01:00:46|3296.61
01:00:47|3296.43
01:00:48|3296.22
01:00:49|3296.22
01:00:50|3296.22
01:00:52|3296.61
01:00:53|3296.6
01:00:54|3296.61
01:00:55|3296.6
01:00:57|3296.6
01:00:57|3296.61
01:00:58|3296.61
01:00:59|3296.01
01:01:00|3295.55
01:01:01|3295.55
01:01:03|3295.46
01:01:03|3295.45
01:01:04|3295.46
01:01:05|3295.46
01:01:06|3295.45
01:01:07|3294.7
01:01:08|3294.32
01:01:09|3294.33
01:01:11|3294.32
01:01:11|3294.32
01:01:12|3294.33
01:01:13|3294.33
01:01:15|3294.75
01:01:16|3295.07
01:01:18|3294.76
01:01:19|3294.39
01:01:19|3294.39
01:01:21|3294.39
01:01:24|3295.14
01:01:25|3295.14
01:01:27|3294.76
01:01:28|3294.5
01:01:29|3294.5
01:01:31|3294.91
01:01:31|3294.49
01:01:32|3294.49
01:01:33|3294.88
01:01:34|3294.89
01:01:35|3294.89
01:01:36|3295.05
01:01:38|3295.05
01:01:38|3295.05
01:01:39|3294.59
01:01:40|3294.58
01:01:42|3294.58
01:01:42|3294.59
01:01:44|3294.58
01:01:45|3294.58
01:01:46|3294.58
01:01:47|3294.32
01:01:48|3294.67
01:01:49|3294.66
01:01:50|3294.66
01:01:51|3294.66
01:01:52|3294.87
01:01:53|3294.88
01:01:54|3294.87
01:01:55|3294.88
01:01:56|3294.87
01:01:57|3294.87
01:01:58|3294.87
01:01:59|3296.09
01:02:00|3296.1
01:02:01|3296.36
01:02:02|3296.36
01:02:03|3296.36
01:02:04|3296.36
01:02:05|3296.36
01:02:06|3296.04
01:02:07|3295.66
01:02:08|3295.65
01:02:09|3295.07
01:02:10|3295.06
01:02:11|3295.07
01:02:12|3295.06
01:02:13|3295.06
01:02:14|3295.06
01:02:15|3295.01
01:02:16|3294.76
01:02:17|3294.75
01:02:19|3294.7
01:02:21|3294.7
01:02:21|3294.76
01:02:22|3295.19
01:02:23|3295.19
01:02:24|3294.69
01:02:26|3294.69
01:02:27|3294.7
01:02:28|3294.69
01:02:30|3295.24
01:02:31|3295.19
01:02:32|3294.71
01:02:33|3294.71
01:02:34|3294.7
01:02:34|3294.71
01:02:35|3294.7
01:02:36|3294.7
01:02:37|3294.69
01:02:38|3294.69
01:02:39|3294.67
01:02:40|3294.67
01:02:42|3294.67
01:02:43|3294.68
01:02:44|3294.68
01:02:45|3294.67
01:02:46|3294.67
01:02:47|3294.68
01:02:48|3294.67
01:02:49|3294.67
01:02:50|3294.67
01:02:51|3294.67
01:02:52|3294.67
01:02:53|3294.67
01:02:54|3294.67
01:02:55|3294.67
01:02:56|3294.18
01:02:57|3293.91
01:02:58|3293.7
01:03:00|3293.7
01:03:00|3293.7
01:03:01|3293.71
01:03:02|3293.71
01:03:04|3294.51
01:03:05|3294.23
01:03:06|3294.23
01:03:06|3294.04
01:03:08|3294.04
01:03:09|3294.04
01:03:10|3294.04
01:03:11|3292.75
01:03:12|3292.29
01:03:13|3292.19
01:03:13|3292.2
01:03:15|3292.72
01:03:16|3292.71
01:03:17|3292.72
01:03:18|3292.72
01:03:20|3292.15
01:03:21|3292.67
01:03:23|3292.68
01:03:23|3292.68
01:03:24|3292.66
01:03:26|3292.27
01:03:27|3292.26
01:03:28|3293.07
01:03:29|3293.07
01:03:30|3293.8
01:03:31|3294.04
01:03:31|3294.05
01:03:32|3294.4
01:03:34|3295.06
01:03:35|3294.81
01:03:36|3294.8
01:03:36|3294.7
01:03:38|3294.7
01:03:39|3294.7
01:03:40|3294.65
01:03:40|3294.66
01:03:42|3294.7
01:03:43|3294.7
01:03:44|3294.81
01:03:45|3294.8
01:03:46|3294.8
01:03:47|3294.65
01:03:48|3294.38
01:03:49|3294.37
01:03:50|3294.03
01:03:51|3294.03
01:03:52|3294.03
01:03:53|3294.03
01:03:54|3294.02
01:03:55|3294.02
01:03:55|3294.02
01:03:57|3294.01
01:03:57|3294.02
01:03:59|3294.02
01:04:00|3294.01
01:04:01|3294.02
01:04:02|3294.02
01:04:03|3293.29
01:04:04|3293.29
01:04:05|3293.26
01:04:05|3293.26
01:04:07|3293.25
01:04:08|3293.25
01:04:09|3293.25
01:04:10|3293.25
01:04:10|3293.24
01:04:12|3293.24
01:04:13|3293.25
01:04:15|3293.25
01:04:15|3293.25
01:04:16|3293.25
01:04:17|3292.83
01:04:18|3293.57
01:04:20|3293.57
01:04:22|3293.09
01:04:22|3292.14
01:04:24|3292.14
01:04:25|3292.29
01:04:26|3292.3
01:04:27|3292.3
01:04:28|3292.29
01:04:29|3292.3
01:04:31|3292.56
01:04:31|3292.3
01:04:33|3292.3
01:04:34|3292.3
01:04:35|3292.3
01:04:36|3292.
01:04:37|3291.51
01:04:37|3291.51
01:04:39|3291.51
01:04:40|3292.
01:04:41|3292.
01:04:42|3292.01
01:04:43|3292.01
01:04:43|3292.01
01:04:45|3292.
01:04:46|3292.72
01:04:46|3292.24
01:04:48|3292.23
01:04:49|3293.25
01:04:50|3293.07
01:04:51|3293.07
01:04:52|3293.07
01:04:53|3293.07
01:04:53|3292.18
01:04:55|3292.18
01:04:56|3291.99
01:04:57|3291.99
01:04:58|3291.99
01:04:59|3291.99
01:05:00|3291.99
01:05:01|3292.
01:05:02|3291.99
01:05:04|3292.42
01:05:05|3292.82
01:05:06|3292.82
01:05:07|3292.82
01:05:08|3292.82
01:05:09|3292.82
01:05:10|3292.82
01:05:11|3292.82
01:05:12|3292.82
01:05:13|3292.36
01:05:14|3291.98
01:05:15|3291.99
01:05:16|3291.98
01:05:18|3291.99
01:05:18|3291.71
01:05:19|3291.71
01:05:21|3291.7
01:05:23|3291.57
01:05:23|3291.57
01:05:25|3291.57
01:05:27|3291.56
01:05:28|3291.56
01:05:29|3291.57
01:05:31|3291.57
01:05:31|3291.56
01:05:32|3291.56
01:05:34|3291.25
01:05:34|3291.42
01:05:36|3291.42
01:05:37|3290.73
01:05:37|3290.73
01:05:38|3290.7
01:05:40|3290.71
01:05:40|3290.71
01:05:42|3290.71
01:05:42|3290.7
01:05:44|3291.26
01:05:44|3291.41
01:05:46|3291.56
01:05:48|3291.57
01:05:48|3291.56
01:05:49|3291.57
01:05:50|3291.56
01:05:51|3291.56
01:05:52|3291.56
01:05:53|3291.56
01:05:54|3291.56
01:05:55|3291.56
01:05:56|3291.56
01:05:57|3291.96
01:05:58|3290.81
01:05:59|3291.15
01:06:00|3291.16
01:06:01|3290.84
01:06:02|3290.44
01:06:04|3290.44
01:06:04|3291.31
01:06:05|3293.
01:06:06|3293.86
01:06:07|3293.17
01:06:08|3293.82
01:06:09|3293.86
01:06:11|3294.42
01:06:12|3293.99
01:06:13|3293.93
01:06:14|3293.93
01:06:16|3293.93
01:06:17|3293.34
01:06:18|3294.08
01:06:19|3294.09
01:06:20|3294.08
01:06:22|3293.84
01:06:24|3293.85
01:06:25|3294.34
01:06:27|3294.34
01:06:27|3294.34
01:06:28|3294.45
01:06:29|3294.44
01:06:30|3294.45
01:06:31|3294.45
01:06:33|3294.44
01:06:34|3294.82
01:06:35|3294.83
01:06:36|3295.06
01:06:38|3295.55
01:06:39|3295.55
01:06:39|3295.55
01:06:40|3295.96
01:06:41|3295.97
01:06:42|3295.97
01:06:44|3296.32
01:06:44|3295.92
01:06:45|3295.49
01:06:46|3295.49
01:06:48|3295.49
01:06:48|3294.62
01:06:50|3293.76
01:06:51|3293.85
01:06:51|3293.85
01:06:52|3292.75
01:06:54|3291.99
01:06:55|3291.7
01:06:56|3290.82
01:06:57|3290.5
01:06:57|3290.06
01:06:59|3290.97
01:06:59|3290.09
01:07:00|3290.03
01:07:01|3290.03
01:07:02|3290.04
01:07:03|3290.
01:07:05|3289.74
01:07:06|3289.17
01:07:07|3288.23
01:07:07|3288.22
01:07:08|3288.22
01:07:10|3288.23
01:07:10|3288.23
01:07:12|3288.87
01:07:13|3288.43
01:07:14|3288.23
01:07:15|3288.22
01:07:15|3288.67
01:07:17|3288.68
01:07:18|3288.68
01:07:19|3288.67
01:07:20|3288.55
01:07:21|3289.66
01:07:22|3289.35
01:07:24|3289.48
01:07:25|3289.66
01:07:27|3290.01
01:07:27|3290.01
01:07:29|3290.01
01:07:29|3290.5
01:07:30|3291.19
01:07:32|3291.2
01:07:33|3291.59
01:07:34|3290.58
01:07:35|3289.98
01:07:36|3289.98
01:07:38|3289.98
01:07:39|3289.93
01:07:39|3289.27
01:07:41|3289.7
01:07:42|3289.77
01:07:42|3289.77
01:07:45|3289.85
01:07:46|3289.97
01:07:47|3289.97
01:07:48|3290.68
01:07:49|3291.22
01:07:50|3291.22
01:07:51|3291.23
01:07:52|3291.22
01:07:53|3292.14
01:07:54|3292.14
01:07:55|3292.14
01:07:56|3292.14
01:07:57|3291.36
01:07:58|3291.36
01:07:59|3291.35
01:08:00|3292.14
01:08:01|3292.14
01:08:02|3292.14
01:08:04|3291.4
01:08:04|3291.4
01:08:05|3290.78
01:08:06|3291.41
01:08:07|3291.4
01:08:08|3291.4
01:08:10|3291.66
01:08:11|3291.68
01:08:13|3292.08
01:08:15|3292.58
01:08:15|3292.58
01:08:17|3292.58
01:08:17|3292.59
01:08:18|3293.
01:08:20|3292.36
01:08:20|3292.36
01:08:22|3292.37
01:08:23|3292.36
01:08:24|3292.37
01:08:25|3292.86
01:08:27|3292.85
01:08:27|3293.05
01:08:28|3292.85
01:08:29|3292.77
01:08:30|3292.77
01:08:32|3292.77
01:08:33|3292.77
01:08:33|3293.6
01:08:35|3294.19
01:08:36|3294.19
01:08:36|3294.2
01:08:38|3294.19
01:08:38|3294.19
01:08:40|3293.77
01:08:41|3293.76
01:08:43|3293.76
01:08:44|3293.76
01:08:44|3294.06
01:08:45|3294.06
01:08:47|3294.06
01:08:48|3294.06
01:08:49|3294.5
01:08:49|3294.5
01:08:51|3294.5
01:08:52|3294.5
01:08:52|3294.5
01:08:53|3294.02
01:08:54|3294.5
01:08:55|3294.92
01:08:56|3294.92
01:08:57|3294.92
01:08:59|3294.92
01:09:00|3294.92
01:09:01|3294.92
01:09:02|3294.93
01:09:03|3294.93
01:09:03|3294.93
01:09:05|3294.92
01:09:05|3294.92
01:09:07|3294.92
01:09:07|3294.67
01:09:08|3294.68
01:09:09|3294.68
01:09:11|3294.67
01:09:12|3294.67
01:09:13|3294.68
01:09:14|3294.67
01:09:15|3295.
01:09:16|3294.99
01:09:17|3295.
01:09:19|3295.
01:09:20|3295.
01:09:22|3294.99
01:09:22|3294.99
01:09:23|3295.
01:09:25|3294.99
01:09:27|3294.99
01:09:27|3295.
01:09:29|3294.99
01:09:31|3294.34
01:09:32|3294.01
01:09:33|3294.01
01:09:35|3294.01
01:09:36|3293.18
01:09:37|3293.23
01:09:38|3293.23
01:09:39|3293.23
01:09:40|3293.23
01:09:41|3293.22
01:09:42|3293.22
01:09:43|3293.23
01:09:44|3293.22
01:09:45|3293.18
01:09:46|3292.77
01:09:47|3292.77
01:09:48|3292.16
01:09:49|3291.9
01:09:50|3291.91
01:09:52|3291.9
01:09:52|3291.7
01:09:54|3291.46
01:09:54|3291.1
01:09:55|3291.1
01:09:56|3291.1
01:09:58|3290.6
01:09:58|3290.6
01:09:59|3290.6
01:10:00|3290.55
01:10:01|3290.23
01:10:03|3290.22
01:10:03|3290.22
01:10:05|3290.22
01:10:06|3290.22
01:10:07|3290.22
01:10:08|3290.22
01:10:09|3290.06
01:10:10|3290.
01:10:11|3290.
01:10:12|3290.
01:10:13|3290.01
01:10:14|3290.01
01:10:15|3290.
01:10:16|3289.77
01:10:17|3289.27
01:10:18|3289.28
01:10:19|3289.27
01:10:20|3289.16
01:10:21|3289.77
01:10:22|3289.78
01:10:23|3289.91
01:10:24|3289.91
01:10:25|3289.9
01:10:27|3289.9
01:10:27|3289.9
01:10:30|3289.9
01:10:31|3289.9
01:10:31|3289.99
01:10:32|3290.58
01:10:34|3290.34
01:10:36|3289.91
01:10:36|3289.9
01:10:37|3289.91
01:10:39|3289.9
01:10:41|3289.53
01:10:42|3289.52
01:10:43|3289.53
01:10:45|3289.53
01:10:45|3289.52
01:10:46|3289.52
01:10:47|3289.52
01:10:49|3289.53
01:10:50|3289.52
01:10:51|3289.52
01:10:52|3289.9
01:10:53|3289.94
01:10:53|3289.94
01:10:54|3289.89
01:10:55|3289.9
01:10:57|3289.9
01:10:57|3289.7
01:10:59|3289.94
01:10:59|3289.94
01:11:00|3289.94
01:11:01|3289.94
01:11:02|3290.35
01:11:03|3291.1
01:11:05|3291.1
01:11:06|3291.67
01:11:07|3291.67
01:11:07|3291.1
01:11:09|3291.1
01:11:09|3290.62
01:11:10|3290.62
01:11:11|3291.1
01:11:13|3291.1
01:11:14|3291.1
01:11:15|3291.1
01:11:16|3291.1
01:11:17|3291.11
01:11:18|3292.05
01:11:18|3292.04
01:11:19|3292.14
01:11:20|3292.14
01:11:22|3292.17
01:11:23|3292.17
01:11:24|3292.18
01:11:25|3292.17
01:11:26|3291.68
01:11:28|3291.69
01:11:29|3290.88
01:11:31|3290.88
01:11:32|3291.37
01:11:34|3291.
01:11:35|3291.01
01:11:36|3291.
01:11:36|3291.
01:11:37|3291.6
01:11:38|3291.6
01:11:40|3291.6
01:11:40|3291.6
01:11:41|3290.88
01:11:43|3290.89
01:11:44|3290.89
01:11:45|3290.88
01:11:47|3290.89
01:11:47|3290.88
01:11:48|3290.88
01:11:49|3291.3
01:11:51|3292.17
01:11:51|3292.17
01:11:52|3292.84
01:11:53|3292.84
01:11:55|3292.84
01:11:56|3293.09
01:11:56|3292.27
01:11:57|3293.02
01:11:58|3293.02
01:12:00|3292.31
01:12:01|3292.21
01:12:02|3292.72
01:12:03|3292.72
01:12:03|3292.72
01:12:04|3292.37
01:12:05|3292.37
01:12:08|3292.38
01:12:08|3292.37
01:12:09|3291.79
01:12:10|3292.02
01:12:11|3292.01
01:12:13|3292.02
01:12:15|3290.72
01:12:15|3291.2
01:12:17|3291.2
01:12:17|3291.2
01:12:18|3291.2
01:12:19|3291.63
01:12:20|3292.26
01:12:21|3292.27
01:12:22|3292.72
01:12:23|3292.72
01:12:24|3293.41
01:12:25|3293.95
01:12:26|3293.41
01:12:28|3293.99
01:12:29|3293.37
01:12:31|3294.
01:12:32|3294.01
01:12:33|3294.01
01:12:34|3294.
01:12:36|3294.03
01:12:36|3294.61
01:12:38|3294.99
01:12:39|3294.99
01:12:40|3294.99
01:12:40|3294.5
01:12:41|3294.5
01:12:43|3294.19
01:12:44|3294.19
01:12:45|3293.42
01:12:46|3293.42
01:12:47|3293.64
01:12:48|3293.64
01:12:49|3293.99
01:12:50|3294.
01:12:51|3294.
01:12:52|3294.
01:12:52|3294.
01:12:54|3293.99
01:12:55|3293.99
01:12:56|3293.99
01:12:56|3293.99
01:12:58|3294.
01:12:59|3293.21
01:13:00|3292.39
01:13:01|3291.79
01:13:02|3291.78
01:13:02|3292.55
01:13:04|3291.96
01:13:05|3291.45
01:13:07|3291.45
01:13:08|3291.45
01:13:08|3291.45
01:13:09|3291.63
01:13:11|3291.64
01:13:11|3291.61
01:13:13|3291.61
01:13:14|3291.62
01:13:16|3291.61
01:13:17|3291.61
01:13:18|3291.62
01:13:18|3291.62
01:13:20|3291.62
01:13:21|3291.62
01:13:22|3291.61
01:13:23|3291.62
01:13:23|3291.61
01:13:25|3291.37
01:13:26|3291.37
01:13:27|3291.32
01:13:28|3291.2
01:13:30|3291.4
01:13:30|3291.4
01:13:32|3291.4
01:13:34|3291.41
01:13:35|3291.4
01:13:36|3291.4
01:13:37|3291.41
01:13:39|3291.41
01:13:40|3291.4
01:13:41|3291.4
01:13:42|3291.4
01:13:43|3291.41
01:13:44|3291.41
01:13:45|3291.4
01:13:47|3291.4
01:13:48|3291.4
01:13:48|3291.4
01:13:50|3291.4
01:13:51|3291.4
01:13:53|3290.84
01:13:53|3291.33
01:13:54|3291.33
01:13:55|3291.4
01:13:56|3291.41
01:13:57|3291.41
01:13:58|3291.4
01:13:59|3291.4
01:14:00|3291.41
01:14:01|3291.99
01:14:03|3292.76
01:14:04|3292.76
01:14:05|3293.83
01:14:06|3293.83
01:14:07|3293.07
01:14:09|3293.82
01:14:09|3293.21
01:14:10|3293.21
01:14:11|3293.2
01:14:12|3293.2
01:14:13|3293.2
01:14:14|3292.29
01:14:16|3292.62
01:14:16|3292.72
01:14:17|3292.78
01:14:18|3292.76
01:14:19|3292.76
01:14:20|3292.77
01:14:22|3292.22
01:14:22|3290.98
01:14:23|3290.53
01:14:24|3291.39
01:14:25|3290.55
01:14:27|3290.01
01:14:27|3290.01
01:14:28|3289.97
01:14:30|3289.97
01:14:31|3289.1
01:14:32|3289.41
01:14:33|3289.96
01:14:34|3290.08
01:14:36|3290.82
01:14:36|3290.82
01:14:38|3290.64
01:14:39|3290.64
01:14:40|3290.64
01:14:41|3290.65
01:14:42|3290.65
01:14:43|3291.72
01:14:44|3291.73
01:14:45|3292.11
01:14:46|3292.25
01:14:47|3292.3
01:14:49|3292.29
01:14:50|3292.3
01:14:51|3291.89
01:14:52|3292.79
01:14:53|3293.01
01:14:54|3293.02
01:14:55|3293.1
01:14:57|3293.3
01:14:58|3293.29
01:14:59|3292.59
01:15:00|3292.59
01:15:01|3291.89
01:15:01|3291.36
01:15:03|3291.35
01:15:03|3291.35
01:15:05|3291.35
01:15:06|3291.07
01:15:06|3291.07
01:15:08|3291.07
01:15:09|3290.64
01:15:10|3290.58
01:15:11|3291.19
01:15:12|3291.5
01:15:13|3290.8
01:15:14|3291.08
01:15:15|3291.08
01:15:16|3291.09
01:15:17|3291.09
01:15:18|3291.09
01:15:19|3291.51
01:15:20|3292.45
01:15:21|3292.1
01:15:23|3292.66
01:15:24|3292.86
01:15:25|3292.86
01:15:25|3292.87
01:15:26|3293.33
01:15:27|3293.68
01:15:28|3293.62
01:15:29|3293.62
01:15:31|3293.73
01:15:33|3294.27
01:15:34|3294.41
01:15:36|3294.39
01:15:37|3293.85
01:15:39|3294.49
01:15:39|3294.49
01:15:40|3294.27
01:15:41|3294.99
01:15:42|3295.
01:15:43|3294.99
01:15:44|3295.02
01:15:45|3295.49
01:15:46|3295.49
01:15:47|3295.49
01:15:48|3295.83
01:15:49|3295.83
01:15:50|3296.59
01:15:51|3296.94
01:15:52|3297.19
01:15:53|3297.34
01:15:54|3296.7
01:15:55|3296.7
01:15:56|3297.27
01:15:57|3297.
01:15:58|3296.8
01:15:59|3296.94
01:16:00|3296.8
01:16:01|3296.81
01:16:02|3296.81
01:16:03|3296.81
01:16:04|3296.8
01:16:05|3296.8
01:16:06|3296.81
01:16:07|3296.81
01:16:08|3296.8
01:16:09|3296.81
01:16:10|3296.41
01:16:11|3296.4
01:16:12|3297.05
01:16:13|3296.86
01:16:14|3296.86
01:16:15|3296.85
01:16:16|3296.86
01:16:17|3296.85
01:16:18|3296.85
01:16:20|3296.85
01:16:22|3296.85
01:16:23|3296.85
01:16:24|3296.86
01:16:25|3296.85
01:16:25|3297.27
01:16:27|3297.27
01:16:27|3296.43
01:16:28|3296.43
01:16:29|3296.91
01:16:30|3296.91
01:16:32|3296.92
01:16:33|3296.84
01:16:34|3296.84
01:16:36|3296.51
01:16:37|3296.51
01:16:38|3296.51
01:16:39|3296.52
01:16:39|3296.52
01:16:41|3296.52
01:16:42|3297.24
01:16:43|3297.25
01:16:44|3297.87
01:16:46|3297.87
01:16:46|3297.22
01:16:47|3297.21
01:16:48|3297.21
01:16:49|3296.53
01:16:50|3296.53
01:16:51|3296.52
01:16:53|3296.53
01:16:54|3296.53
01:16:55|3296.53
01:16:56|3296.52
01:16:57|3296.52
01:16:59|3296.52
01:17:00|3296.52
01:17:01|3296.53
01:17:02|3296.52
01:17:03|3296.52
01:17:04|3296.52
01:17:06|3296.42
01:17:06|3296.42
01:17:07|3296.42
01:17:08|3296.91
01:17:09|3296.95
01:17:11|3296.94
01:17:12|3296.95
01:17:13|3296.94
01:17:14|3296.94
01:17:15|3296.94
01:17:15|3296.94
01:17:18|3296.94
01:17:18|3296.94
01:17:19|3296.94
01:17:20|3296.95
01:17:21|3296.95
01:17:22|3296.53
01:17:23|3296.53
01:17:24|3296.43
01:17:25|3296.68
01:17:26|3296.69
01:17:27|3297.1
01:17:28|3297.1
01:17:29|3297.1
01:17:30|3297.57
01:17:31|3298.47
01:17:32|3299.46
01:17:34|3299.49
01:17:35|3299.49
01:17:36|3299.49
01:17:38|3299.92
01:17:38|3299.59
01:17:39|3299.58
01:17:41|3299.58
01:17:42|3299.58
01:17:43|3299.58
01:17:44|3299.58
01:17:45|3299.58
01:17:46|3299.58
01:17:47|3299.59
01:17:48|3299.59
01:17:49|3299.79
01:17:50|3299.79
01:17:50|3299.8
01:17:51|3299.79
01:17:52|3299.79
01:17:54|3299.8
01:17:55|3299.8
01:17:56|3299.8
01:17:57|3299.8
01:17:58|3299.8
01:17:58|3299.8
01:17:59|3299.8
01:18:01|3299.8
01:18:02|3299.8
01:18:03|3299.81
01:18:04|3299.81
01:18:06|3299.8
01:18:06|3299.57
01:18:07|3299.45
01:18:08|3299.45
01:18:09|3299.45
01:18:10|3299.45
01:18:11|3299.45
01:18:12|3299.45
01:18:13|3299.45
01:18:15|3299.45
01:18:16|3299.45
01:18:17|3299.39
01:18:18|3299.4
01:18:19|3299.39
01:18:20|3299.39
01:18:21|3299.39
01:18:23|3299.23
01:18:24|3299.23
01:18:26|3298.24
01:18:27|3298.01
01:18:28|3298.01
01:18:29|3298.
01:18:30|3297.82
01:18:30|3297.81
01:18:31|3297.81
01:18:33|3297.77
01:18:33|3297.77
01:18:34|3297.77
01:18:36|3297.21
01:18:38|3297.75
01:18:38|3297.75
01:18:39|3297.57
01:18:40|3297.22
01:18:41|3297.22
01:18:42|3296.84
01:18:44|3296.61
01:18:44|3296.61
01:18:47|3296.6
01:18:47|3296.6
01:18:48|3296.95
01:18:49|3297.17
01:18:50|3297.17
01:18:52|3297.16
01:18:54|3297.16
01:18:55|3297.16
01:18:56|3297.16
01:18:57|3297.17
01:18:58|3297.16
01:18:59|3297.16
01:19:00|3297.16
01:19:01|3297.16
01:19:02|3297.
01:19:04|3297.17
01:19:05|3297.45
01:19:06|3297.44
01:19:07|3297.44
01:19:07|3297.44
01:19:09|3297.44
01:19:10|3297.44
01:19:11|3297.44
01:19:12|3297.14
01:19:12|3296.99
01:19:14|3296.44
01:19:14|3296.43
01:19:16|3296.44
01:19:16|3296.44
01:19:18|3296.42
01:19:19|3296.28
01:19:20|3296.28
01:19:21|3296.27
01:19:22|3296.27
01:19:23|3296.27
01:19:25|3296.28
01:19:25|3296.28
01:19:27|3296.28
01:19:28|3296.28
01:19:29|3296.27
01:19:30|3296.28
01:19:31|3296.28
01:19:32|3296.28
01:19:33|3296.28
01:19:34|3296.28
01:19:35|3296.28
01:19:37|3296.27
01:19:37|3296.27
01:19:39|3296.27
01:19:39|3296.27
01:19:41|3296.27
01:19:43|3296.27
01:19:43|3296.27
01:19:46|3296.28
01:19:46|3296.28
01:19:48|3296.28
01:19:48|3296.28
01:19:49|3296.28
01:19:50|3296.28
01:19:51|3296.27
01:19:52|3296.27
01:19:54|3296.27
01:19:54|3296.28
01:19:56|3296.27
01:19:56|3295.47
01:19:58|3295.3
01:19:58|3295.3
01:20:00|3295.01
01:20:01|3295.
01:20:01|3295.
01:20:03|3295.
01:20:04|3295.5
01:20:04|3295.82
01:20:05|3295.82
01:20:07|3295.81
01:20:08|3295.82
01:20:09|3295.82
01:20:10|3295.71
01:20:11|3295.48
01:20:12|3294.6
01:20:13|3294.33
01:20:15|3293.34
01:20:15|3293.34
01:20:17|3293.05
01:20:18|3293.05
01:20:19|3293.05
01:20:19|3292.86
01:20:21|3292.86
01:20:23|3293.26
01:20:23|3293.26
01:20:25|3293.59
01:20:25|3294.08
01:20:26|3294.08
01:20:28|3294.85
01:20:28|3294.96
01:20:30|3295.52
01:20:31|3295.52
01:20:32|3295.09
01:20:33|3295.03
01:20:34|3294.85
01:20:35|3294.85
01:20:37|3294.85
01:20:38|3294.85
01:20:40|3295.
01:20:40|3294.99
01:20:41|3294.99
01:20:42|3294.77
01:20:44|3294.76
01:20:45|3294.72
01:20:46|3294.72
01:20:47|3294.05
01:20:49|3294.05
01:20:50|3294.05
01:20:51|3294.1
01:20:52|3294.52
01:20:53|3294.73
01:20:54|3294.72
01:20:55|3294.72
01:20:56|3294.72
01:20:57|3294.72
01:20:58|3294.72
01:20:59|3294.72
01:21:00|3294.72
01:21:01|3294.56
01:21:02|3294.3
01:21:04|3293.62
01:21:05|3293.62
01:21:05|3293.62
01:21:07|3293.62
01:21:07|3293.62
01:21:08|3293.62
01:21:09|3293.91
01:21:11|3293.91
01:21:12|3293.92
01:21:12|3293.91
01:21:14|3293.91
01:21:14|3293.91
01:21:16|3293.91
01:21:16|3293.91
01:21:18|3293.91
01:21:18|3291.96
01:21:20|3292.05
01:21:21|3291.51
01:21:23|3291.5
01:21:24|3291.5
01:21:24|3291.77
01:21:26|3292.09
01:21:26|3292.09
01:21:27|3292.09
01:21:28|3292.58
01:21:29|3292.58
01:21:31|3292.42
01:21:31|3292.08
01:21:32|3292.08
01:21:34|3291.83
01:21:35|3291.83
01:21:36|3291.83
01:21:38|3291.83
01:21:39|3291.83
01:21:41|3291.83
01:21:42|3291.83
01:21:43|3291.83
01:21:44|3291.84
01:21:45|3291.84
01:21:45|3291.83
01:21:47|3291.84
01:21:47|3291.84
01:21:48|3291.84
01:21:50|3291.84
01:21:51|3291.84
01:21:52|3291.84
01:21:53|3291.83
01:21:54|3291.27
01:21:55|3291.27
01:21:56|3291.27
01:21:57|3291.27
01:21:58|3291.26
01:21:59|3291.27
01:22:01|3291.83
01:22:01|3292.05
01:22:02|3292.05
01:22:03|3291.29
01:22:04|3291.29
01:22:05|3291.04
01:22:06|3291.01
01:22:07|3291.01
01:22:08|3290.38
01:22:09|3290.38
01:22:10|3290.03
01:22:11|3290.28
01:22:12|3290.28
01:22:13|3290.29
01:22:14|3290.28
01:22:15|3290.28
01:22:16|3290.28
01:22:17|3290.29
01:22:18|3290.28
01:22:19|3290.28
01:22:20|3289.58
01:22:22|3289.39
01:22:23|3289.39
01:22:23|3289.39
01:22:25|3289.38
01:22:26|3289.38
01:22:27|3289.38
01:22:27|3289.38
01:22:29|3289.38
01:22:30|3289.38
01:22:31|3289.38
01:22:32|3289.38
01:22:33|3289.38
01:22:34|3289.38
01:22:35|3289.38
01:22:36|3289.39
01:22:37|3289.38
01:22:38|3289.38
01:22:39|3289.38
01:22:41|3289.38
01:22:41|3289.38
01:22:42|3289.45
01:22:44|3289.
01:22:45|3288.69
01:22:47|3289.38
01:22:47|3289.38
01:22:49|3288.89
01:22:49|3288.69
01:22:51|3288.68
01:22:51|3288.68
01:22:53|3289.48
01:22:54|3289.49
01:22:55|3289.49
01:22:55|3289.16
01:22:57|3289.8
01:22:58|3290.
01:22:59|3290.
01:23:00|3290.
01:23:01|3290.
01:23:02|3290.
01:23:03|3290.
01:23:04|3289.99
01:23:05|3290.
01:23:06|3290.
01:23:07|3290.
01:23:09|3290.8
01:23:09|3290.81
01:23:10|3292.36
01:23:11|3291.87
01:23:12|3290.98
01:23:13|3290.98
01:23:14|3290.82
01:23:15|3289.97
01:23:16|3289.97
01:23:17|3289.67
01:23:18|3289.67
01:23:19|3289.67
01:23:20|3288.69
01:23:21|3288.68
01:23:22|3288.69
01:23:23|3288.99
01:23:24|3288.99
01:23:25|3289.18
01:23:26|3289.18
01:23:27|3289.42
01:23:28|3289.43
01:23:29|3289.42
01:23:30|3289.42
01:23:31|3289.42
01:23:32|3289.42
01:23:33|3289.43
01:23:34|3289.42
01:23:35|3289.42
01:23:36|3289.43
01:23:37|3289.42
01:23:39|3288.
01:23:41|3288.
01:23:42|3288.
01:23:43|3288.
01:23:44|3287.99
01:23:46|3288.
01:23:46|3287.99
01:23:49|3287.99
01:23:49|3287.9
01:23:50|3287.9
01:23:51|3287.72
01:23:52|3287.72
01:23:53|3287.72
01:23:55|3287.72
01:23:55|3287.72
01:23:57|3287.72
01:23:58|3287.17
01:23:58|3287.16
01:24:00|3287.16
01:24:01|3287.17
01:24:01|3287.59
01:24:02|3287.59
01:24:03|3287.59
01:24:05|3287.59
01:24:06|3287.59
01:24:06|3287.59
01:24:08|3287.6
01:24:09|3287.59
01:24:10|3287.59
01:24:11|3287.6
01:24:12|3287.59
01:24:13|3287.59
01:24:14|3287.59
01:24:15|3288.
01:24:16|3288.96
01:24:17|3288.66
01:24:17|3288.66
01:24:19|3288.66
01:24:20|3288.67
01:24:21|3288.67
01:24:22|3288.66
01:24:23|3288.27
01:24:24|3288.27
01:24:25|3288.28
01:24:26|3288.28
01:24:27|3288.35
01:24:28|3288.67
01:24:30|3289.37
01:24:31|3289.37
01:24:32|3289.37
01:24:32|3289.37
01:24:33|3289.37
01:24:34|3289.37
01:24:35|3289.38
01:24:36|3289.38
01:24:37|3289.38
01:24:38|3289.65
01:24:41|3289.65
01:24:41|3289.64
01:24:43|3289.64
01:24:44|3289.64
01:24:45|3289.06
01:24:46|3289.08
01:24:47|3289.41
01:24:48|3289.41
01:24:49|3289.41
01:24:51|3289.07
01:24:52|3289.06
01:24:53|3289.06
01:24:54|3289.07
01:24:55|3289.07
01:24:56|3289.06
01:24:58|3289.06
01:24:59|3289.06
01:25:00|3289.06
01:25:00|3289.06
01:25:02|3289.07
01:25:02|3289.07
01:25:03|3289.07
01:25:05|3289.06
01:25:06|3289.06
01:25:07|3289.07
01:25:08|3289.06
01:25:09|3289.06
01:25:10|3289.06
01:25:11|3289.07
01:25:12|3289.06
01:25:13|3289.07
01:25:14|3289.06
01:25:15|3289.06
01:25:16|3289.06
01:25:17|3289.07
01:25:18|3289.63
01:25:19|3290.34
01:25:21|3289.23
01:25:21|3289.23
01:25:23|3289.23
01:25:23|3289.23
01:25:25|3289.23
01:25:25|3289.22
01:25:27|3289.22
01:25:28|3289.22
01:25:28|3288.67
01:25:29|3288.67
01:25:30|3288.67
01:25:31|3288.67
01:25:32|3288.66
01:25:33|3288.67
01:25:34|3288.28
01:25:36|3288.13
01:25:37|3288.13
01:25:38|3288.13
01:25:39|3288.13
01:25:40|3288.13
01:25:42|3287.19
01:25:44|3287.19
01:25:44|3287.19
01:25:45|3287.19
01:25:47|3287.18
01:25:49|3287.18
01:25:49|3287.18
01:25:51|3287.18
01:25:51|3287.18
01:25:52|3286.95
01:25:54|3286.37
01:25:55|3286.28
01:25:56|3285.92
01:25:57|3285.73
01:25:58|3285.57
01:25:59|3285.49
01:26:01|3285.71
01:26:02|3286.19
01:26:03|3285.28
01:26:04|3285.28
01:26:05|3284.82
01:26:06|3285.62
01:26:07|3285.63
01:26:08|3285.31
01:26:09|3285.31
01:26:11|3285.22
01:26:11|3285.13
01:26:13|3284.82
01:26:13|3282.12
01:26:14|3282.
01:26:15|3282.57
01:26:17|3282.57
01:26:18|3281.75
01:26:19|3282.32
01:26:20|3281.89
01:26:21|3281.89
01:26:22|3281.57
01:26:23|3281.08
01:26:25|3280.94
01:26:26|3280.29
01:26:27|3280.94
01:26:28|3280.14
01:26:29|3280.54
01:26:30|3281.23
01:26:31|3281.54
01:26:31|3281.68
01:26:33|3281.69
01:26:34|3281.69
01:26:34|3281.68
01:26:35|3281.69
01:26:37|3282.26
01:26:38|3282.9
01:26:39|3283.2
01:26:40|3283.27
01:26:41|3283.62
01:26:41|3283.45
01:26:44|3283.29
01:26:45|3282.75
01:26:46|3282.21
01:26:47|3282.02
01:26:48|3281.23
01:26:49|3281.23
01:26:50|3281.07
01:26:52|3281.31
01:26:52|3281.96
01:26:53|3281.97
01:26:54|3281.66
01:26:55|3281.23
01:26:56|3281.23
01:26:57|3281.1
01:26:58|3281.38
01:26:59|3281.87
01:27:00|3281.88
01:27:01|3281.87
01:27:02|3281.44
01:27:03|3280.92
01:27:04|3281.33
01:27:05|3281.33
01:27:06|3281.39
01:27:07|3281.39
01:27:08|3282.28
01:27:09|3282.71
01:27:10|3282.71
01:27:11|3282.79
01:27:12|3283.41
01:27:14|3283.68
01:27:15|3283.11
01:27:16|3283.12
01:27:17|3283.69
01:27:18|3283.69
01:27:19|3283.69
01:27:20|3283.69
01:27:20|3283.68
01:27:21|3283.69
01:27:23|3283.69
01:27:24|3282.45
01:27:25|3283.11
01:27:26|3283.17
01:27:27|3283.17
01:27:28|3283.17
01:27:29|3283.01
01:27:30|3282.99
01:27:30|3282.99
01:27:33|3282.59
01:27:33|3282.89
01:27:34|3282.88
01:27:35|3282.88
01:27:36|3282.95
01:27:37|3283.17
01:27:38|3283.17
01:27:39|3282.92
01:27:41|3282.38
01:27:41|3282.21
01:27:43|3281.95
01:27:44|3281.67
01:27:45|3280.5
01:27:47|3280.73
01:27:48|3280.45
01:27:49|3280.14
01:27:50|3280.14
01:27:51|3279.68
01:27:52|3280.46
01:27:53|3280.65
01:27:54|3280.96
01:27:55|3279.75
01:27:57|3279.95
01:27:58|3279.43
01:27:59|3279.23
01:27:59|3279.22
01:28:01|3279.21
01:28:02|3279.21
01:28:03|3279.2
01:28:04|3279.21
01:28:04|3278.67
01:28:06|3280.17
01:28:07|3280.17
01:28:08|3279.48
01:28:09|3279.89
01:28:10|3280.18
01:28:11|3280.18
01:28:12|3280.17
01:28:13|3280.99
01:28:14|3282.07
01:28:15|3281.9
01:28:16|3282.8
01:28:17|3282.8
01:28:18|3282.8
01:28:19|3282.8
01:28:20|3283.19
01:28:21|3283.19
01:28:22|3283.43
01:28:23|3284.31
01:28:25|3283.41
01:28:25|3284.5
01:28:26|3284.56
01:28:27|3284.56
01:28:28|3284.57
01:28:29|3284.56
01:28:31|3284.4
01:28:32|3284.37
01:28:32|3284.37
01:28:33|3284.38
01:28:35|3284.56
01:28:36|3284.57
01:28:37|3284.07
01:28:38|3283.86
01:28:39|3283.85
01:28:40|3283.85
01:28:40|3283.85
01:28:42|3284.1
01:28:43|3284.57
01:28:45|3284.82
01:28:46|3283.36
01:28:48|3283.35
01:28:48|3283.36
01:28:50|3283.35
01:28:50|3282.92
01:28:51|3281.61
01:28:53|3281.27
01:28:53|3280.79
01:28:55|3280.78
01:28:56|3280.85
01:28:57|3280.31
01:28:58|3280.32
01:28:59|3280.52
01:29:00|3280.8
01:29:01|3280.81
01:29:03|3280.8
01:29:03|3280.8
01:29:04|3280.73
01:29:06|3280.82
01:29:06|3280.81
01:29:08|3281.1
01:29:09|3281.1
01:29:09|3280.83
01:29:11|3281.65
01:29:12|3282.
01:29:13|3282.35
01:29:14|3282.35
01:29:15|3282.36
01:29:16|3283.17
01:29:17|3282.67
01:29:18|3282.67
01:29:19|3282.67
01:29:20|3283.35
01:29:20|3283.16
01:29:22|3283.16
01:29:23|3283.05
01:29:24|3283.05
01:29:25|3283.05
01:29:26|3283.06
01:29:27|3283.05
01:29:28|3283.06
01:29:30|3283.06
01:29:31|3283.16
01:29:31|3283.36
01:29:33|3283.58
01:29:34|3283.1
01:29:35|3283.1
01:29:36|3283.1
01:29:37|3283.15
01:29:38|3283.15
01:29:40|3283.62
01:29:40|3283.62
01:29:41|3282.87
01:29:42|3283.14
01:29:43|3283.15
01:29:45|3283.14
01:29:47|3283.15
01:29:47|3283.15
01:29:48|3283.14
01:29:49|3283.02
01:29:50|3283.02
01:29:51|3283.02
01:29:53|3282.7
01:29:55|3282.77
01:29:55|3282.77
01:29:56|3282.77
01:29:57|3281.74
01:29:59|3280.79
01:29:59|3280.54
01:30:00|3280.8
01:30:02|3280.8
01:30:02|3281.22
01:30:04|3280.89
01:30:05|3280.4
01:30:07|3280.39
01:30:07|3280.39
01:30:08|3281.16
01:30:10|3280.9
01:30:10|3280.89
01:30:11|3280.9
01:30:12|3280.89
01:30:13|3280.89
01:30:14|3280.9
01:30:15|3280.9
01:30:16|3280.89
01:30:17|3280.89
01:30:19|3280.89
01:30:22|3281.9
01:30:23|3281.65
01:30:24|3281.65
01:30:25|3281.65
01:30:26|3281.66
01:30:27|3281.65
01:30:28|3281.65
01:30:29|3281.65
01:30:30|3282.65
01:30:31|3281.85
01:30:33|3282.49
01:30:33|3282.7
01:30:35|3283.09
01:30:35|3282.6
01:30:36|3282.61
01:30:38|3282.87
01:30:38|3282.87
01:30:39|3282.88
01:30:40|3282.87
01:30:41|3282.88
01:30:42|3282.87
01:30:43|3282.87
01:30:45|3283.99
01:30:45|3283.38
01:30:47|3283.57
01:30:48|3283.86
01:30:50|3284.84
01:30:52|3285.49
01:30:52|3285.63
01:30:54|3286.28
01:30:55|3286.27
01:30:56|3286.27
01:30:57|3285.29
01:30:58|3285.28
01:30:59|3285.29
01:31:00|3285.29
01:31:02|3285.71
01:31:03|3285.72
01:31:03|3285.71
01:31:05|3285.05
01:31:06|3284.95
01:31:07|3284.95
01:31:08|3284.95
01:31:09|3284.37
01:31:10|3284.03
01:31:12|3284.03
01:31:12|3283.42
01:31:13|3284.18
01:31:14|3284.17
01:31:15|3284.34
01:31:16|3285.08
01:31:18|3285.93
01:31:18|3285.93
01:31:20|3284.95
01:31:21|3285.91
01:31:22|3285.91
01:31:23|3285.9
01:31:24|3285.91
01:31:24|3285.9
01:31:26|3285.42
01:31:27|3285.79
01:31:28|3285.8
01:31:29|3285.8
01:31:30|3285.82
01:31:30|3285.83
01:31:31|3285.82
01:31:33|3285.82
01:31:34|3285.82
01:31:35|3285.83
01:31:36|3286.36
01:31:36|3286.36
01:31:38|3285.59
01:31:39|3285.59
01:31:40|3285.59
01:31:41|3285.59
01:31:41|3285.6
01:31:42|3285.59
01:31:44|3285.6
01:31:45|3286.24
01:31:46|3286.24
01:31:48|3287.05
01:31:48|3286.36
01:31:49|3286.25
01:31:51|3285.13
01:31:52|3285.19
01:31:54|3285.99
01:31:55|3286.05
01:31:55|3286.5
01:31:56|3286.5
01:31:57|3286.5
01:31:58|3286.5
01:31:59|3286.5
01:32:01|3286.07
01:32:01|3286.08
01:32:03|3286.02
01:32:04|3286.02
01:32:05|3286.02
01:32:06|3286.01
01:32:07|3286.
01:32:08|3286.
01:32:09|3286.01
01:32:10|3286.01
01:32:11|3286.01
01:32:12|3286.
01:32:13|3286.
01:32:15|3285.87
01:32:16|3285.86
01:32:16|3285.87
01:32:18|3285.86
01:32:19|3286.06
01:32:20|3286.06
01:32:20|3286.07
01:32:22|3286.07
01:32:23|3286.06
01:32:23|3286.3
01:32:24|3286.46
01:32:26|3287.06
01:32:27|3286.36
01:32:27|3286.36
01:32:28|3285.62
01:32:30|3285.62
01:32:31|3285.62
01:32:32|3285.62
01:32:33|3285.67
01:32:35|3286.04
01:32:36|3285.3
01:32:37|3285.3
01:32:38|3285.3
01:32:39|3285.29
01:32:40|3283.65
01:32:41|3283.55
01:32:42|3282.67
01:32:43|3282.38
01:32:45|3282.39
01:32:45|3283.22
01:32:46|3283.22
01:32:49|3283.22
01:32:50|3282.39
01:32:51|3282.39
01:32:53|3282.44
01:32:54|3282.43
01:32:56|3282.43
01:32:56|3282.81
01:32:58|3282.81
01:33:00|3282.81
01:33:00|3283.22
01:33:01|3283.22
01:33:02|3283.22
01:33:04|3283.22
01:33:06|3283.64
01:33:07|3284.38
01:33:08|3284.72
01:33:09|3284.71
01:33:10|3284.71
01:33:10|3284.23
01:33:11|3284.58
01:33:12|3284.62
01:33:14|3284.74
01:33:15|3284.99
01:33:16|3284.71
01:33:17|3284.71
01:33:18|3283.76
01:33:19|3283.91
01:33:20|3283.91
01:33:21|3283.41
01:33:22|3283.4
01:33:23|3283.19
01:33:24|3283.2
01:33:25|3282.68
01:33:26|3282.69
01:33:27|3282.69
01:33:28|3282.69
01:33:29|3282.45
01:33:30|3282.44
01:33:31|3281.86
01:33:32|3282.07
01:33:33|3282.07
01:33:34|3282.06
01:33:36|3283.84
01:33:36|3282.98
01:33:37|3282.25
01:33:38|3282.25
01:33:40|3282.25
01:33:40|3282.25
01:33:42|3282.85
01:33:42|3282.86
01:33:43|3283.03
01:33:44|3283.13
01:33:46|3283.35
01:33:46|3283.66
01:33:47|3283.66
01:33:48|3283.82
01:33:50|3283.83
01:33:51|3284.61
01:33:52|3284.61
01:33:53|3284.61
01:33:54|3284.62
01:33:56|3284.62
01:33:57|3285.
01:33:57|3285.51
01:33:58|3285.52
01:34:00|3285.52
01:34:00|3285.52
01:34:02|3285.52
01:34:03|3285.52
01:34:05|3285.53
01:34:06|3285.52
01:34:07|3285.53
01:34:08|3285.53
01:34:09|3285.53
01:34:10|3285.52
01:34:11|3285.53
01:34:12|3285.99
01:34:13|3286.5
01:34:14|3286.85
01:34:15|3286.88
01:34:16|3287.35
01:34:17|3287.34
01:34:18|3286.67
01:34:19|3286.67
01:34:21|3286.65
01:34:22|3286.65
01:34:23|3286.61
01:34:24|3286.61
01:34:25|3286.99
01:34:26|3287.04
01:34:27|3287.04
01:34:28|3287.04
01:34:29|3287.03
01:34:30|3287.03
01:34:31|3287.04
01:34:32|3287.04
01:34:34|3287.19
01:34:34|3287.18
01:34:36|3287.19
01:34:37|3287.18
01:34:38|3287.19
01:34:39|3287.19
01:34:40|3287.19
01:34:41|3287.18
01:34:42|3287.18
01:34:43|3287.19
01:34:44|3287.19
01:34:45|3287.18
01:34:46|3287.19
01:34:47|3286.61
01:34:48|3286.12
01:34:50|3285.62
01:34:50|3285.62
01:34:52|3285.62
01:34:54|3285.61
01:34:54|3285.61
01:34:56|3285.61
01:34:57|3285.52
01:34:59|3285.51
01:35:00|3285.51
01:35:01|3285.
01:35:02|3285.01
01:35:03|3285.01
01:35:04|3285.01
01:35:04|3285.01
01:35:06|3285.
01:35:07|3285.
01:35:07|3285.17
01:35:09|3285.51
01:35:09|3285.5
01:35:10|3285.5
01:35:12|3285.5
01:35:13|3285.5
01:35:14|3286.05
01:35:15|3286.04
01:35:16|3286.04
01:35:17|3285.55
01:35:18|3285.07
01:35:19|3285.07
01:35:20|3285.06
01:35:21|3285.06
01:35:23|3285.06
01:35:23|3285.06
01:35:24|3283.96
01:35:25|3283.96
01:35:26|3283.95
01:35:27|3283.95
01:35:29|3283.95
01:35:30|3283.95
01:35:31|3283.95
01:35:31|3283.96
01:35:33|3283.96
01:35:33|3284.37
01:35:36|3283.95
01:35:36|3283.96
01:35:38|3283.95
01:35:38|3283.95
01:35:39|3283.95
01:35:40|3283.96
01:35:41|3283.96
01:35:43|3283.95
01:35:44|3283.95
01:35:44|3283.95
01:35:46|3283.96
01:35:46|3283.96
01:35:48|3283.95
01:35:48|3283.95
01:35:49|3283.96
01:35:52|3283.95
01:35:53|3283.95
01:35:55|3283.95
01:35:56|3283.95
01:35:57|3283.95
01:35:58|3283.74
01:35:59|3283.51
01:36:00|3283.07
01:36:01|3283.07
01:36:02|3283.06
01:36:03|3283.07
01:36:04|3283.07
01:36:05|3283.07
01:36:06|3283.06
01:36:07|3283.07
01:36:08|3283.07
01:36:09|3283.07
01:36:10|3283.06
01:36:11|3282.92
01:36:12|3282.26
01:36:13|3282.26
01:36:14|3282.64
01:36:15|3282.64
01:36:16|3282.64
01:36:17|3282.64
01:36:18|3282.64
01:36:19|3282.65
01:36:20|3282.65
01:36:21|3282.16
01:36:22|3282.15
01:36:23|3282.15
01:36:24|3281.61
01:36:25|3281.6
01:36:26|3281.6
01:36:27|3281.49
01:36:28|3281.48
01:36:29|3281.48
01:36:30|3281.49
01:36:32|3281.49
01:36:33|3281.48
01:36:33|3281.48
01:36:35|3281.48
01:36:37|3281.48
01:36:37|3281.48
01:36:38|3281.48
01:36:39|3281.48
01:36:40|3281.48
01:36:41|3281.79
01:36:42|3281.79
01:36:43|3281.79
01:36:44|3281.78
01:36:45|3281.23
01:36:46|3281.22
01:36:47|3281.22
01:36:48|3281.22
01:36:50|3281.22
01:36:51|3281.23
01:36:53|3280.94
01:36:54|3281.
01:36:56|3281.01
01:36:57|3281.49
01:36:59|3281.5
01:37:00|3281.02
01:37:01|3281.02
01:37:02|3281.03
01:37:03|3281.03
01:37:04|3281.02
01:37:05|3280.63
01:37:06|3280.64
01:37:07|3280.76
01:37:09|3280.25
01:37:09|3279.86
01:37:10|3280.28
01:37:11|3279.73
01:37:12|3280.53
01:37:13|3280.53
01:37:14|3280.53
01:37:15|3280.53
01:37:16|3280.59
01:37:17|3280.88
01:37:19|3280.93
01:37:19|3280.93
01:37:20|3280.93
01:37:21|3280.65
01:37:22|3280.63
01:37:23|3280.59
01:37:24|3280.57
01:37:26|3280.58
01:37:27|3280.57
01:37:29|3280.56
01:37:29|3280.56
01:37:30|3280.56
01:37:31|3280.56
01:37:32|3280.92
01:37:33|3280.92
01:37:34|3281.86
01:37:35|3282.39
01:37:36|3281.86
01:37:37|3281.87
01:37:39|3281.86
01:37:40|3281.87
01:37:41|3281.86
01:37:42|3281.91
01:37:43|3281.91
01:37:44|3281.91
01:37:45|3281.91
01:37:46|3281.91
01:37:47|3282.33
01:37:48|3282.59
01:37:49|3282.3
01:37:50|3280.78
01:37:51|3281.06
01:37:52|3281.39
01:37:54|3281.61
01:37:55|3281.61
01:37:56|3281.61
01:37:58|3281.48
01:38:00|3281.81
01:38:00|3282.04
01:38:02|3282.04
01:38:02|3282.1
01:38:03|3282.09
01:38:04|3282.09
01:38:05|3282.09
01:38:06|3281.47
01:38:07|3281.44
01:38:08|3281.45
01:38:09|3281.45
01:38:10|3281.76
01:38:11|3281.75
01:38:12|3281.76
01:38:13|3281.76
01:38:14|3281.99
01:38:15|3282.
01:38:16|3282.04
01:38:17|3282.05
01:38:19|3281.99
01:38:19|3281.99
01:38:20|3281.76
01:38:21|3281.76
01:38:22|3281.76
01:38:23|3281.76
01:38:24|3281.75
01:38:25|3281.75
01:38:26|3281.76
01:38:27|3281.75
01:38:29|3281.76
01:38:29|3281.76
01:38:30|3281.75
01:38:31|3281.75
01:38:32|3281.75
01:38:33|3281.75
01:38:35|3281.75
01:38:35|3281.73
01:38:37|3281.73
01:38:38|3281.61
01:38:39|3281.61
01:38:40|3281.62
01:38:41|3281.61
01:38:42|3282.06
01:38:43|3282.08
01:38:44|3282.14
01:38:45|3282.9
01:38:46|3282.9
01:38:47|3282.95
01:38:48|3282.95
01:38:50|3282.95
01:38:51|3283.24
01:38:52|3283.24
01:38:53|3283.24
01:38:55|3280.15
01:38:57|3279.46
01:38:58|3279.77
01:38:59|3279.47
01:39:00|3280.41
01:39:01|3280.4
01:39:02|3281.81
01:39:04|3282.22
01:39:04|3281.59
01:39:06|3281.28
01:39:07|3279.77
01:39:08|3279.77
01:39:08|3278.7
01:39:10|3279.76
01:39:11|3278.79
01:39:12|3279.33
01:39:12|3279.81
01:39:14|3280.51
01:39:15|3280.73
01:39:16|3281.19
01:39:17|3282.08
01:39:18|3282.93
01:39:19|3282.69
01:39:20|3283.95
01:39:21|3287.07
01:39:22|3287.19
01:39:23|3287.06
01:39:24|3287.9
01:39:25|3288.62
01:39:26|3289.94
01:39:27|3289.5
01:39:28|3289.99
01:39:29|3289.11
01:39:30|3289.11
01:39:31|3289.11
01:39:32|3289.1
01:39:33|3289.98
01:39:34|3289.4
01:39:35|3289.37
01:39:37|3289.99
01:39:38|3289.99
01:39:38|3289.37
01:39:40|3289.74
01:39:40|3289.75
01:39:41|3289.75
01:39:42|3289.75
01:39:43|3289.98
01:39:44|3290.65
01:39:46|3290.06
01:39:46|3290.07
01:39:47|3290.53
01:39:48|3289.77
01:39:49|3289.76
01:39:50|3289.75
01:39:52|3288.69
01:39:53|3289.66
01:39:54|3288.95
01:39:54|3288.7
01:39:55|3288.37
01:39:57|3287.89
01:39:58|3287.26
01:39:59|3284.34
01:40:01|3285.21
01:40:03|3283.52
01:40:04|3284.36
01:40:05|3284.36
01:40:06|3283.44
01:40:07|3285.16
01:40:08|3285.38
01:40:09|3285.37
01:40:10|3285.89
01:40:11|3286.89
01:40:12|3285.97
01:40:13|3285.64
01:40:14|3285.95
01:40:15|3285.81
01:40:16|3285.64
01:40:17|3286.33
01:40:19|3287.36
01:40:20|3286.66
01:40:21|3284.58
01:40:21|3282.67
01:40:23|3282.02
01:40:24|3282.84
01:40:25|3281.14
01:40:25|3282.63
01:40:27|3281.81
01:40:28|3282.33
01:40:29|3282.34
01:40:30|3282.83
01:40:30|3283.47
01:40:31|3284.16
01:40:33|3283.67
01:40:33|3283.67
01:40:34|3284.73
01:40:36|3284.79
01:40:37|3282.81
01:40:38|3283.52
01:40:39|3283.75
01:40:40|3283.75
01:40:41|3283.75
01:40:42|3283.75
01:40:42|3284.02
01:40:44|3284.33
01:40:44|3284.33
01:40:46|3284.33
01:40:47|3285.76
01:40:48|3285.76
01:40:49|3285.07
01:40:50|3285.72
01:40:51|3284.75
01:40:52|3285.27
01:40:53|3285.71
01:40:54|3285.72
01:40:55|3286.
01:40:57|3285.99
01:40:59|3285.61
01:40:59|3286.
01:41:01|3286.01
01:41:03|3286.02
01:41:03|3286.02
01:41:05|3285.73
01:41:07|3286.02
01:41:08|3286.03
01:41:09|3286.04
01:41:10|3286.05
01:41:11|3285.74
01:41:11|3285.56
01:41:12|3285.54
01:41:13|3285.91
01:41:14|3285.9
01:41:15|3285.9
01:41:16|3285.89
01:41:17|3285.89
01:41:19|3285.68
01:41:19|3285.73
01:41:21|3285.73
01:41:21|3285.73
01:41:23|3285.73
01:41:23|3286.06
01:41:24|3286.63
01:41:25|3286.62
01:41:27|3286.62
01:41:27|3286.62
01:41:28|3286.75
01:41:30|3286.24
01:41:31|3286.2
01:41:31|3286.2
01:41:32|3286.2
01:41:34|3285.85
01:41:34|3285.
01:41:35|3284.75
01:41:36|3285.24
01:41:38|3285.24
01:41:39|3285.24
01:41:40|3284.39
01:41:41|3285.24
01:41:42|3284.8
01:41:43|3284.57
01:41:44|3284.57
01:41:45|3284.95
01:41:46|3284.95
01:41:47|3284.95
01:41:48|3284.99
01:41:49|3285.
01:41:50|3284.99
01:41:51|3285.
01:41:52|3285.
01:41:54|3286.
01:41:55|3286.
01:41:56|3286.
01:41:58|3286.
01:41:58|3286.01
01:41:59|3286.
01:42:01|3285.49
01:42:02|3285.51
01:42:02|3285.52
01:42:04|3285.52
01:42:05|3285.51
01:42:05|3285.51
01:42:07|3285.51
01:42:08|3285.01
01:42:09|3285.49
01:42:09|3285.58
01:42:11|3284.95
01:42:12|3284.39
01:42:13|3284.38
01:42:13|3284.71
01:42:15|3284.71
01:42:16|3284.56
01:42:17|3283.95
01:42:18|3283.75
01:42:19|3283.67
01:42:20|3283.68
01:42:21|3283.68
01:42:22|3282.91
01:42:23|3282.37
01:42:25|3283.28
01:42:26|3284.09
01:42:27|3282.78
01:42:28|3282.78
01:42:29|3282.51
01:42:30|3282.51
01:42:31|3282.5
01:42:32|3282.5
01:42:33|3282.35
01:42:34|3282.35
01:42:35|3281.93
01:42:36|3281.94
01:42:37|3281.76
01:42:38|3281.76
01:42:39|3281.62
01:42:40|3281.61
01:42:41|3281.62
01:42:42|3281.62
01:42:43|3281.61
01:42:44|3281.58
01:42:46|3281.42
01:42:46|3281.42
01:42:47|3282.03
01:42:48|3282.04
01:42:49|3281.42
01:42:50|3281.7
01:42:52|3281.71
01:42:52|3281.71
01:42:54|3282.
01:42:54|3282.
01:42:55|3282.35
01:42:56|3282.34
01:42:58|3281.43
01:43:00|3281.91
01:43:02|3281.93
01:43:03|3281.27
01:43:05|3281.28
01:43:05|3281.28
01:43:07|3281.28
01:43:08|3281.32
01:43:10|3281.07
01:43:11|3281.32
01:43:11|3281.32
01:43:13|3281.07
01:43:14|3281.07
01:43:15|3281.06
01:43:15|3281.07
01:43:17|3280.48
01:43:19|3280.01
01:43:19|3280.01
01:43:20|3280.
01:43:21|3280.
01:43:22|3280.01
01:43:23|3280.01
01:43:25|3280.01
01:43:26|3280.
01:43:28|3280.01
01:43:28|3280.01
01:43:29|3280.
01:43:30|3280.01
01:43:31|3280.
01:43:32|3279.71
01:43:34|3279.53
01:43:35|3279.53
01:43:35|3279.75
01:43:36|3279.75
01:43:38|3279.75
01:43:38|3279.74
01:43:39|3280.
01:43:41|3279.99
01:43:42|3280.
01:43:42|3280.
01:43:44|3280.
01:43:45|3280.
01:43:46|3279.99
01:43:46|3279.75
01:43:48|3279.76
01:43:48|3279.75
01:43:50|3279.5
01:43:51|3279.5
01:43:52|3279.83
01:43:53|3280.31
01:43:54|3280.43
01:43:55|3280.43
01:43:55|3280.23
01:43:58|3280.07
01:43:59|3280.08
01:44:00|3280.08
01:44:02|3279.8
01:44:02|3279.51
01:44:03|3279.5
01:44:05|3279.5
01:44:06|3279.51
01:44:07|3279.5
01:44:07|3279.5
01:44:09|3279.5
01:44:10|3279.51
01:44:11|3279.51
01:44:13|3280.2
01:44:14|3280.2
01:44:15|3280.2
01:44:16|3280.2
01:44:16|3280.44
01:44:17|3280.82
01:44:18|3280.82
01:44:20|3280.82
01:44:21|3280.83
01:44:22|3280.82
01:44:22|3280.82
01:44:24|3280.82
01:44:24|3280.82
01:44:26|3281.38
01:44:27|3281.69
01:44:27|3281.28
01:44:28|3281.28
01:44:30|3281.71
01:44:31|3280.87
01:44:33|3280.86
01:44:33|3280.86
01:44:35|3280.86
01:44:36|3280.97
01:44:37|3281.33
01:44:38|3281.33
01:44:39|3281.33
01:44:40|3281.32
01:44:41|3281.38
01:44:42|3281.58
01:44:44|3282.07
01:44:44|3282.
01:44:45|3281.75
01:44:46|3281.75
01:44:47|3281.76
01:44:48|3281.75
01:44:49|3281.75
01:44:51|3281.64
01:44:52|3281.63
01:44:52|3281.63
01:44:54|3282.05
01:44:54|3281.63
01:44:55|3281.63
01:44:56|3281.63
01:44:58|3281.63
01:44:58|3281.64
01:45:00|3281.01
01:45:02|3281.01
01:45:02|3281.01
01:45:03|3281.01
01:45:05|3281.
01:45:05|3281.
01:45:07|3281.
01:45:08|3281.62
01:45:10|3281.62
01:45:11|3281.62
01:45:12|3281.61
01:45:13|3281.
01:45:14|3280.83
01:45:15|3280.83
01:45:16|3280.62
01:45:17|3280.63
01:45:18|3280.63
01:45:19|3280.63
01:45:20|3280.63
01:45:21|3280.63
01:45:22|3281.61
01:45:23|3280.75
01:45:24|3280.74
01:45:25|3280.74
01:45:26|3280.75
01:45:27|3280.74
01:45:28|3280.74
01:45:29|3280.74
01:45:30|3280.75
01:45:31|3280.74
01:45:32|3280.75
01:45:33|3280.8
01:45:34|3280.8
01:45:35|3280.79
01:45:36|3280.8
01:45:37|3280.84
01:45:38|3280.84
01:45:39|3280.84
01:45:40|3280.85
01:45:41|3281.15
01:45:42|3281.15
01:45:43|3281.15
01:45:44|3281.15
01:45:46|3280.89
01:45:46|3280.89
01:45:48|3280.89
01:45:49|3280.89
01:45:50|3280.89
01:45:51|3280.9
01:45:52|3280.9
01:45:53|3280.9
01:45:54|3281.3
01:45:56|3281.29
01:45:56|3281.29
01:45:58|3280.43
01:45:58|3280.42
01:45:59|3280.42
01:46:01|3279.51
01:46:03|3279.24
01:46:05|3279.07
01:46:05|3278.92
01:46:06|3278.72
01:46:07|3278.72
01:46:09|3278.1
01:46:10|3278.08
01:46:11|3278.51
01:46:12|3278.51
01:46:12|3278.51
01:46:14|3278.5
01:46:15|3278.57
01:46:15|3278.77
01:46:17|3278.77
01:46:17|3278.78
01:46:18|3278.77
01:46:20|3278.78
01:46:22|3278.77
01:46:22|3278.78
01:46:23|3278.77
01:46:24|3278.77
01:46:25|3278.77
01:46:27|3278.77
01:46:28|3278.77
01:46:28|3278.77
01:46:29|3278.77
01:46:31|3278.3
01:46:32|3278.52
01:46:33|3278.52
01:46:34|3278.96
01:46:35|3278.08
01:46:36|3278.66
01:46:37|3278.65
01:46:38|3278.65
01:46:39|3278.65
01:46:40|3278.65
01:46:41|3278.65
01:46:42|3278.65
01:46:43|3278.66
01:46:44|3278.65
01:46:45|3278.19
01:46:46|3278.32
01:46:47|3278.18
01:46:48|3278.08
01:46:49|3278.08
01:46:50|3278.07
01:46:51|3277.99
01:46:52|3277.99
01:46:53|3277.98
01:46:54|3277.98
01:46:55|3277.94
01:46:56|3277.92
01:46:57|3277.74
01:46:58|3277.6
01:46:59|3277.57
01:47:01|3277.
01:47:03|3277.36
01:47:04|3277.1
01:47:06|3277.27
01:47:07|3276.99
01:47:08|3276.98
01:47:10|3276.51
01:47:11|3276.51
01:47:11|3276.38
01:47:12|3276.29
01:47:14|3276.29
01:47:14|3276.28
01:47:15|3275.91
01:47:16|3275.9
01:47:18|3275.36
01:47:19|3275.36
01:47:20|3275.01
01:47:21|3275.
01:47:22|3274.1
01:47:23|3274.1
01:47:25|3274.09
01:47:25|3273.82
01:47:26|3273.02
01:47:28|3272.9
01:47:28|3272.82
01:47:30|3273.59
01:47:31|3273.9
01:47:32|3274.58
01:47:33|3274.59
01:47:34|3274.61
01:47:35|3275.55
01:47:36|3275.22
01:47:37|3275.62
01:47:38|3275.61
01:47:40|3276.05
01:47:40|3275.66
01:47:41|3275.65
01:47:42|3275.21
01:47:43|3274.77
01:47:44|3274.64
01:47:45|3274.2
01:47:46|3275.13
01:47:47|3275.69
01:47:48|3275.8
01:47:49|3276.62
01:47:50|3275.99
01:47:51|3275.98
01:47:53|3275.29
01:47:53|3275.46
01:47:55|3275.36
01:47:56|3275.7
01:47:57|3276.24
01:47:59|3276.4
01:47:59|3276.41
01:48:00|3276.27
01:48:01|3276.27
01:48:02|3276.46
01:48:04|3276.46
01:48:04|3276.46
01:48:06|3276.46
01:48:08|3276.47
01:48:09|3276.23
01:48:10|3275.49
01:48:11|3275.5
01:48:13|3275.56
01:48:15|3275.62
01:48:15|3275.62
01:48:16|3275.62
01:48:17|3275.61
01:48:18|3275.62
01:48:19|3275.92
01:48:20|3276.27
01:48:21|3276.45
01:48:22|3276.93
01:48:23|3277.53
01:48:24|3277.53
01:48:25|3277.53
01:48:26|3277.53
01:48:27|3277.53
01:48:28|3277.53
01:48:29|3277.53
01:48:31|3277.54
01:48:32|3277.53
01:48:33|3277.52
01:48:33|3277.18
01:48:36|3277.19
01:48:36|3277.51
01:48:37|3277.52
01:48:38|3276.45
01:48:39|3276.45
01:48:40|3276.45
01:48:41|3276.46
01:48:42|3275.88
01:48:43|3275.88
01:48:44|3275.64
01:48:45|3275.65
01:48:47|3275.64
01:48:49|3275.65
01:48:50|3275.65
01:48:51|3275.71
01:48:53|3276.74
01:48:53|3276.74
01:48:55|3276.25
01:48:55|3275.74
01:48:56|3275.73
01:48:57|3276.22
01:48:59|3276.44
01:49:00|3275.91
01:49:01|3275.91
01:49:02|3276.02
01:49:03|3276.73
01:49:05|3277.61
01:49:06|3277.66
01:49:07|3277.66
01:49:09|3278.
01:49:10|3278.
01:49:11|3278.24
01:49:12|3278.56
01:49:13|3278.56
01:49:14|3278.61
01:49:15|3278.79
01:49:16|3278.81
01:49:17|3278.82
01:49:18|3278.82
01:49:20|3278.82
01:49:20|3278.81
01:49:21|3278.81
01:49:22|3278.82
01:49:23|3278.81
01:49:25|3279.24
01:49:26|3279.63
01:49:27|3279.94
01:49:28|3279.44
01:49:29|3279.44
01:49:30|3279.44
01:49:31|3279.44
01:49:32|3279.45
01:49:33|3279.45
01:49:34|3279.45
01:49:35|3279.45
01:49:36|3279.49
01:49:37|3279.5
01:49:38|3279.49
01:49:40|3279.5
01:49:42|3279.5
01:49:42|3279.5
01:49:43|3279.5
01:49:44|3279.49
01:49:46|3279.5
01:49:46|3279.5
01:49:47|3279.49
01:49:48|3279.49
01:49:50|3279.49
01:49:50|3279.49
01:49:52|3279.22
01:49:53|3279.22
01:49:53|3279.21
01:49:54|3279.22
01:49:55|3279.21
01:49:57|3279.94
01:49:57|3279.94
01:49:58|3279.95
01:49:59|3279.47
01:50:00|3279.65
01:50:02|3279.07
01:50:02|3279.64
01:50:04|3279.49
01:50:05|3279.48
01:50:07|3279.48
01:50:09|3279.65
01:50:11|3279.65
01:50:11|3279.65
01:50:12|3279.65
01:50:14|3279.33
01:50:15|3279.32
01:50:15|3278.2
01:50:16|3278.25
01:50:18|3278.44
01:50:19|3278.43
01:50:20|3278.43
01:50:21|3278.43
01:50:22|3278.43
01:50:23|3278.43
01:50:24|3278.2
01:50:25|3278.21
01:50:26|3278.2
01:50:27|3278.21
01:50:28|3278.21
01:50:29|3278.21
01:50:30|3278.21
01:50:31|3277.77
01:50:32|3277.77
01:50:33|3277.68
01:50:34|3277.66
01:50:34|3276.77
01:50:36|3276.76
01:50:37|3277.
01:50:38|3277.2
01:50:39|3277.06
01:50:40|3277.06
01:50:41|3277.06
01:50:41|3277.06
01:50:43|3274.67
01:50:44|3275.7
01:50:47|3274.23
01:50:48|3274.22
01:50:50|3274.23
01:50:52|3274.23
01:50:52|3274.22
01:50:53|3274.22
01:50:54|3274.23
01:50:55|3274.22
01:50:56|3274.22
01:50:57|3274.15
01:50:58|3274.15
01:50:59|3274.14
01:51:00|3274.03
01:51:01|3274.03
01:51:02|3274.03
01:51:03|3273.69
01:51:04|3273.69
01:51:06|3272.26
01:51:08|3271.89
01:51:08|3272.25
01:51:10|3273.22
01:51:12|3273.63
01:51:12|3273.14
01:51:13|3273.06
01:51:15|3273.06
01:51:15|3273.06
01:51:16|3273.03
01:51:18|3273.01
01:51:23|3272.58
01:51:24|3272.33
01:51:25|3272.
01:51:26|3272.01
01:51:27|3271.26
01:51:28|3271.64
01:51:29|3271.64
01:51:30|3271.64
01:51:31|3271.64
01:51:32|3271.64
01:51:33|3271.63
01:51:34|3271.64
01:51:35|3272.
01:51:36|3271.82
01:51:37|3271.66
01:51:38|3271.66
01:51:40|3271.99
01:51:40|3271.72
01:51:41|3271.73
01:51:42|3271.72
01:51:43|3271.68
01:51:44|3271.04
01:51:45|3271.03
01:51:46|3270.57
01:51:47|3270.56
01:51:48|3269.89
01:51:49|3269.89
01:51:50|3269.89
01:51:52|3270.
01:51:54|3270.56
01:51:54|3270.56
01:51:55|3271.48
01:51:56|3271.68
01:51:57|3271.72
01:51:58|3271.73
01:51:59|3272.73
01:52:00|3273.2
01:52:01|3273.15
01:52:02|3273.22
01:52:03|3273.53
01:52:04|3272.71
01:52:05|3272.33
01:52:07|3270.46
01:52:08|3270.12
01:52:10|3270.1
01:52:11|3270.11
01:52:13|3269.72
01:52:13|3269.71
01:52:15|3269.71
01:52:16|3270.37
01:52:17|3270.43
01:52:17|3270.62
01:52:19|3270.62
01:52:19|3270.62
01:52:20|3271.36
01:52:22|3271.14
01:52:23|3271.84
01:52:23|3271.83
01:52:24|3271.84
01:52:25|3271.42
01:52:27|3272.
01:52:27|3272.01
01:52:29|3272.77
01:52:30|3272.84
01:52:31|3272.84
01:52:32|3272.84
01:52:32|3272.76
01:52:33|3272.47
01:52:34|3272.48
01:52:36|3272.8
01:52:36|3272.03
01:52:38|3271.98
01:52:39|3271.84
01:52:40|3271.73
01:52:41|3271.89
01:52:42|3271.9
01:52:43|3271.89
01:52:44|3271.89
01:52:45|3271.89
01:52:46|3271.89
01:52:47|3271.56
01:52:48|3271.77
01:52:49|3270.99
01:52:50|3270.98
01:52:51|3270.98
01:52:52|3270.98
01:52:53|3270.98
01:52:54|3270.98
01:52:55|3270.98
01:52:56|3270.98
01:52:57|3270.87
01:52:58|3270.86
01:53:00|3270.86
01:53:01|3270.87
01:53:02|3270.87
01:53:03|3270.87
01:53:04|3270.86
01:53:05|3270.87
01:53:06|3270.9
01:53:06|3270.9
01:53:09|3270.
01:53:10|3270.
01:53:11|3270.
01:53:12|3270.3
01:53:13|3270.3
01:53:14|3270.3
01:53:15|3270.3
01:53:16|3270.3
01:53:17|3270.
01:53:18|3269.72
01:53:19|3269.71
01:53:20|3270.2
01:53:21|3270.2
01:53:22|3270.31
01:53:23|3270.9
01:53:25|3271.76
01:53:25|3271.76
01:53:27|3271.7
01:53:28|3271.33
01:53:28|3271.76
01:53:30|3271.27
01:53:31|3270.79
01:53:31|3271.21
01:53:32|3271.21
01:53:34|3271.5
01:53:35|3270.
01:53:35|3269.31
01:53:36|3266.33
01:53:37|3265.63
01:53:38|3265.89
01:53:39|3265.66
01:53:41|3266.69
01:53:41|3267.87
01:53:44|3268.52
01:53:45|3269.08
01:53:46|3267.37
01:53:48|3266.38
01:53:48|3266.44
01:53:50|3266.91
01:53:50|3267.67
01:53:52|3266.91
01:53:53|3265.44
01:53:55|3264.65
01:54:13|3267.36
01:54:18|3266.37
01:54:18|3265.22
01:54:22|3263.92
01:54:26|3262.
01:54:28|3262.54
01:54:29|3263.22
01:54:29|3263.3
01:54:31|3263.46
01:54:32|3264.2
01:54:33|3265.05
01:54:41|3263.11
01:54:42|3263.12
01:54:44|3262.33
01:54:45|3262.81
01:54:46|3253.85
01:54:47|3251.34
01:54:47|3250.43
01:54:48|3249.97
01:54:49|3252.65
01:54:51|3254.56
01:54:52|3255.
01:54:52|3255.97
01:54:53|3256.41
01:54:55|3256.43
01:54:55|3255.69
01:54:56|3255.77
01:54:57|3256.24
01:54:59|3254.71
01:54:59|3254.64
01:55:00|3254.62
01:55:02|3255.01
01:55:03|3253.56
01:55:04|3255.
01:55:05|3255.01
01:55:06|3256.67
01:55:07|3257.63
01:55:09|3259.
01:55:10|3259.27
01:55:12|3257.93
01:55:13|3256.56
01:55:16|3256.56
01:55:17|3254.76
01:55:18|3253.83
01:55:19|3252.95
01:55:20|3254.75
01:55:21|3254.78
01:55:22|3254.1
01:55:23|3255.24
01:55:24|3255.43
01:55:25|3255.37
01:55:27|3255.86
01:55:28|3258.58
01:55:28|3258.1
01:55:30|3257.71
01:55:30|3258.57
01:55:32|3259.27
01:55:33|3259.97
01:55:34|3260.9
01:55:35|3259.56
01:55:35|3260.6
01:55:37|3262.08
01:55:38|3262.38
01:55:39|3262.39
01:55:39|3261.34
01:55:41|3261.8
01:55:41|3261.51
01:55:43|3261.51
01:55:44|3260.62
01:55:45|3261.11
01:55:46|3261.34
01:55:47|3262.02
01:55:48|3262.03
01:55:49|3262.5
01:55:50|3262.98
01:55:51|3262.93
01:55:52|3262.12
01:55:52|3261.81
01:55:54|3261.81
01:55:54|3261.53
01:55:55|3261.83
01:55:57|3261.57
01:55:58|3260.42
01:55:59|3260.41
01:56:00|3260.42
01:56:01|3259.96
01:56:02|3260.95
01:56:03|3261.68
01:56:05|3260.62
01:56:05|3260.62
01:56:06|3261.16
01:56:07|3260.48
01:56:08|3259.45
01:56:09|3260.44
01:56:11|3261.39
01:56:12|3261.68
01:56:13|3260.73
01:56:14|3260.73
01:56:15|3260.49
01:56:16|3260.49
01:56:17|3260.87
01:56:18|3261.96
01:56:20|3262.
01:56:20|3260.87
01:56:21|3260.87
01:56:22|3260.86
01:56:24|3260.87
01:56:24|3260.87
01:56:26|3260.86
01:56:26|3261.37
01:56:27|3262.75
01:56:28|3262.76
01:56:30|3262.76
01:56:31|3262.66
01:56:32|3263.58
01:56:33|3262.77
01:56:34|3262.42
01:56:35|3262.42
01:56:36|3261.83
01:56:36|3263.17
01:56:38|3262.23
01:56:39|3262.71
01:56:40|3262.78
01:56:41|3262.12
01:56:42|3262.29
01:56:43|3263.27
01:56:45|3263.59
01:56:45|3264.75
01:56:47|3264.72
01:56:48|3264.34
01:56:48|3265.39
01:56:50|3265.61
01:56:51|3265.61
01:56:51|3265.13
01:56:52|3265.43
01:56:53|3265.44
01:56:54|3264.84
01:56:55|3264.85
01:56:57|3264.18
01:56:58|3264.38
01:56:59|3264.36
01:57:00|3264.76
01:57:01|3264.76
01:57:02|3264.32
01:57:03|3264.21
01:57:04|3264.22
01:57:05|3264.22
01:57:06|3264.22
01:57:07|3264.22
01:57:08|3264.04
01:57:09|3263.43
01:57:10|3263.43
01:57:11|3262.52
01:57:13|3262.52
01:57:15|3263.39
01:57:15|3263.39
01:57:17|3262.91
01:57:19|3263.37
01:57:20|3261.66
01:57:21|3261.31
01:57:22|3261.31
01:57:22|3261.31
01:57:25|3262.46
01:57:25|3262.46
01:57:26|3262.94
01:57:27|3263.15
01:57:28|3263.38
01:57:29|3263.38
01:57:30|3263.39
01:57:31|3264.02
01:57:32|3264.21
01:57:33|3265.
01:57:34|3265.7
01:57:35|3264.99
01:57:36|3265.
01:57:37|3264.99
01:57:38|3264.56
01:57:40|3264.57
01:57:40|3264.57
01:57:41|3264.56
01:57:42|3264.37
01:57:43|3264.37
01:57:44|3264.37
01:57:45|3264.66
01:57:46|3264.58
01:57:47|3265.52
01:57:48|3265.52
01:57:49|3265.52
01:57:50|3265.36
01:57:51|3265.2
01:57:52|3264.2
01:57:53|3264.19
01:57:54|3264.19
01:57:55|3265.15
01:57:56|3264.54
01:57:58|3264.01
01:57:59|3264.01
01:58:00|3264.48
01:58:01|3264.49
01:58:02|3264.14
01:58:03|3263.89
01:58:04|3263.89
01:58:06|3263.94
01:58:06|3264.01
01:58:08|3264.06
01:58:09|3263.89
01:58:09|3263.89
01:58:10|3263.89
01:58:11|3263.88
01:58:13|3263.89
01:58:15|3262.81
01:58:16|3262.51
01:58:17|3261.98
01:58:18|3261.97
01:58:19|3261.97
01:58:19|3261.72
01:58:21|3261.73
01:58:22|3262.04
01:58:23|3261.5
01:58:25|3262.2
01:58:26|3262.03
01:58:27|3262.04
01:58:28|3260.64
01:58:29|3261.
01:58:30|3260.98
01:58:30|3260.13
01:58:32|3260.01
01:58:33|3259.2
01:58:34|3259.87
01:58:35|3258.97
01:58:36|3258.69
01:58:38|3257.74
01:58:38|3257.75
01:58:39|3257.14
01:58:41|3257.56
01:58:42|3256.17
01:58:43|3256.69
01:58:44|3256.29
01:58:45|3256.37
01:58:46|3257.03
01:58:47|3256.36
01:58:48|3256.36
01:58:49|3255.49
01:58:50|3255.5
01:58:51|3256.03
01:58:52|3256.02
01:58:53|3256.81
01:58:54|3256.8
01:58:55|3256.8
01:58:56|3256.01
01:58:57|3256.4
01:58:58|3256.8
01:58:59|3256.33
01:59:00|3256.33
01:59:01|3255.87
01:59:02|3255.87
01:59:03|3255.86
01:59:04|3255.86
01:59:05|3255.26
01:59:06|3255.24
01:59:07|3255.24
01:59:08|3255.69
01:59:09|3256.16
01:59:10|3256.98
01:59:12|3256.97
01:59:13|3256.97
01:59:14|3257.63
01:59:16|3257.
01:59:17|3257.
01:59:18|3257.
01:59:19|3257.61
01:59:20|3257.6
01:59:21|3257.61
01:59:22|3258.56
01:59:24|3258.55
01:59:24|3258.56
01:59:25|3258.55
01:59:27|3258.13
01:59:28|3257.91
01:59:29|3257.6
01:59:30|3257.52
01:59:31|3257.51
01:59:32|3257.64
01:59:33|3257.94
01:59:34|3257.6
01:59:35|3257.62
01:59:36|3257.87
01:59:37|3257.87
01:59:38|3257.45
01:59:39|3257.25
01:59:40|3257.26
01:59:41|3257.26
01:59:42|3257.58
01:59:43|3257.58
01:59:44|3256.95
01:59:45|3256.7
01:59:46|3256.71
01:59:47|3256.71
01:59:48|3256.99
01:59:49|3256.71
01:59:50|3256.84
01:59:51|3255.61
01:59:52|3256.35
01:59:53|3256.7
01:59:54|3256.38
01:59:55|3256.64
01:59:57|3256.98
01:59:58|3256.98
02:00:00|3256.98
02:00:00|3256.98
02:00:01|3256.39
02:00:02|3256.15
02:00:03|3256.15
02:00:04|3256.98
02:00:06|3256.98
02:00:07|3256.98
02:00:08|3256.98
02:00:09|3256.38
02:00:10|3255.71
02:00:10|3255.5
02:00:11|3256.
02:00:13|3255.69
02:00:14|3255.71
02:00:16|3255.16
02:00:16|3255.61
02:00:18|3255.93
02:00:20|3255.57
02:00:21|3256.76
02:00:22|3257.45
02:00:22|3257.93
02:00:24|3257.44
02:00:25|3256.82
02:00:26|3257.09
02:00:26|3257.09
02:00:28|3256.36
02:00:28|3255.26
02:00:29|3255.27
02:00:31|3255.01
02:00:32|3255.
02:00:33|3255.01
02:00:34|3255.26
02:00:35|3255.27
02:00:36|3255.27
02:00:38|3254.29
02:00:39|3254.08
02:00:40|3254.68
02:00:41|3254.69
02:00:42|3254.32
02:00:43|3254.32
02:00:43|3254.31
02:00:44|3254.01
02:00:45|3253.76
02:00:47|3253.34
02:00:49|3252.
02:00:49|3252.45
02:00:50|3252.46
02:00:51|3252.45
02:00:53|3252.22
02:00:53|3252.06
02:00:55|3252.06
02:00:56|3252.08
02:00:57|3252.07
02:00:57|3251.86
02:00:58|3251.86
02:01:00|3251.86
02:01:00|3251.6
02:01:02|3251.6
02:01:03|3251.59
02:01:05|3251.43
02:01:05|3251.85
02:01:06|3251.85
02:01:08|3249.69
02:01:08|3249.23
02:01:10|3248.47
02:01:12|3246.92
02:01:12|3247.33
02:01:13|3247.67
02:01:14|3247.72
02:01:16|3249.13
02:01:17|3249.35
02:01:18|3247.08
02:01:19|3245.72
02:01:20|3244.14
02:01:21|3245.34
02:01:22|3246.65
02:01:23|3248.83
02:01:25|3250.16
02:01:26|3248.75
02:01:27|3249.07
02:01:28|3250.55
02:01:29|3249.94
02:01:30|3250.77
02:01:31|3250.9
02:01:32|3250.3
02:01:33|3251.13
02:01:34|3251.14
02:01:34|3251.1
02:01:36|3251.14
02:01:37|3251.31
02:01:37|3250.6
02:01:39|3250.75
02:01:40|3251.59
02:01:40|3252.45
02:01:43|3252.43
02:01:43|3253.13
02:01:44|3253.81
02:01:45|3254.77
02:01:46|3254.83
02:01:47|3254.
02:01:48|3255.29
02:01:49|3254.77
02:01:50|3255.38
02:01:51|3255.38
02:01:52|3252.72
02:01:53|3252.7
02:01:54|3252.8
02:01:55|3252.81
02:01:56|3253.91
02:01:57|3251.79
02:01:58|3251.05
02:01:59|3251.03
02:02:00|3251.8
02:02:02|3251.33
02:02:03|3252.21
02:02:05|3252.06
02:02:05|3252.06
02:02:06|3251.62
02:02:07|3251.1
02:02:08|3251.09
02:02:09|3251.34
02:02:10|3251.64
02:02:11|3250.91
02:02:12|3251.38
02:02:13|3251.39
02:02:14|3250.36
02:02:15|3250.38
02:02:17|3250.74
02:02:18|3250.39
02:02:20|3249.45
02:02:20|3249.19
02:02:22|3249.
02:02:23|3248.63
02:02:24|3247.45
02:02:25|3246.87
02:02:27|3246.65
02:02:28|3245.51
02:02:29|3246.69
02:02:30|3246.74
02:02:32|3247.61
02:02:32|3248.53
02:02:34|3249.
02:02:35|3249.1
02:02:35|3249.
02:02:37|3249.
02:02:37|3248.92
02:02:39|3249.39
02:02:40|3249.41
02:02:41|3249.71
02:02:42|3249.76
02:02:43|3249.99
02:02:44|3249.75
02:02:45|3249.54
02:02:46|3249.53
02:02:47|3250.
02:02:48|3250.16
02:02:49|3250.16
02:02:50|3250.17
02:02:51|3251.05
02:02:53|3250.65
02:02:54|3250.21
02:02:55|3250.21
02:02:56|3250.42
02:02:57|3250.42
02:02:57|3250.41
02:02:59|3249.52
02:03:00|3249.71
02:03:01|3249.71
02:03:01|3248.81
02:03:02|3249.07
02:03:04|3250.35
02:03:04|3250.35
02:03:06|3250.92
02:03:07|3250.91
02:03:08|3251.43
02:03:10|3253.52
02:03:10|3253.04
02:03:11|3252.01
02:03:12|3253.04
02:03:13|3253.87
02:03:14|3253.86
02:03:15|3254.39
02:03:20|3254.39
02:03:20|3254.98
02:03:22|3254.98
02:03:23|3254.81
02:03:24|3254.14
02:03:25|3254.13
02:03:26|3254.13
02:03:27|3254.13
02:03:28|3254.14
02:03:29|3254.14
02:03:30|3254.6
02:03:31|3253.64
02:03:32|3253.63
02:03:33|3252.82
02:03:34|3253.23
02:03:35|3253.24
02:03:36|3252.08
02:03:38|3251.27
02:03:38|3251.72
02:03:39|3251.72
02:03:40|3250.83
02:03:41|3250.83
02:03:42|3250.83
02:03:43|3251.34
02:03:44|3251.71
02:03:45|3251.71
02:03:46|3251.71
02:03:48|3250.84
02:03:48|3250.83
02:03:50|3250.83
02:03:51|3250.83
02:03:51|3250.84
02:03:52|3250.84
02:03:53|3250.84
02:03:54|3251.22
02:03:55|3251.65
02:03:56|3252.87
02:03:58|3253.15
02:03:59|3252.67
02:04:00|3253.15
02:04:01|3253.91
02:04:02|3254.35
02:04:03|3254.34
02:04:04|3254.91
02:04:06|3254.92
02:04:06|3254.92
02:04:07|3254.99
02:04:09|3255.33
02:04:10|3255.76
02:04:11|3256.32
02:04:12|3256.2
02:04:13|3256.19
02:04:14|3256.78
02:04:15|3256.81
02:04:16|3256.81
02:04:17|3256.82
02:04:18|3256.81
02:04:20|3255.91
02:04:21|3255.45
02:04:21|3255.56
02:04:22|3255.56
02:04:24|3255.02
02:04:24|3255.02
02:04:26|3255.55
02:04:27|3255.01
02:04:28|3255.36
02:04:29|3255.36
02:04:30|3255.58
02:04:31|3255.59
02:04:33|3255.58
02:04:34|3255.64
02:04:35|3255.91
02:04:36|3255.03
02:04:37|3255.43
02:04:37|3254.19
02:04:39|3254.41
02:04:40|3254.41
02:04:42|3255.02
02:04:43|3254.67
02:04:44|3254.41
02:04:45|3254.42
02:04:46|3254.41
02:04:47|3254.41
02:04:48|3253.71
02:04:49|3253.39
02:04:50|3254.41
02:04:51|3254.01
02:04:53|3253.5
02:04:53|3253.49
02:04:54|3253.49
02:04:55|3254.4
02:04:56|3254.41
02:04:57|3254.41
02:04:58|3254.73
02:04:59|3254.73
02:05:00|3255.
02:05:01|3254.72
02:05:02|3254.51
02:05:03|3253.65
02:05:04|3253.11
02:05:05|3252.73
02:05:06|3252.39
02:05:07|3251.65
02:05:08|3252.26
02:05:11|3252.32
02:05:11|3252.12
02:05:12|3252.12
02:05:13|3252.16
02:05:15|3252.6
02:05:16|3252.12
02:05:17|3251.49
02:05:18|3251.25
02:05:19|3251.25
02:05:21|3251.11
02:05:21|3251.55
02:05:23|3251.78
02:05:24|3251.78
02:05:26|3251.79
02:05:27|3251.79
02:05:28|3251.78
02:05:29|3252.12
02:05:31|3252.11
02:05:31|3251.38
02:05:33|3251.39
02:05:33|3251.39
02:05:34|3251.86
02:05:36|3251.72
02:05:36|3251.71
02:05:37|3251.71
02:05:39|3251.71
02:05:39|3251.71
02:05:40|3251.72
02:05:41|3251.71
02:05:43|3251.72
02:05:44|3251.72
02:05:44|3251.72
02:05:45|3251.71
02:05:46|3251.71
02:05:48|3251.77
02:05:49|3251.77
02:05:49|3251.78
02:05:51|3251.78
02:05:52|3251.77
02:05:53|3251.77
02:05:53|3251.77
02:05:55|3251.77
02:05:56|3251.77
02:05:57|3251.78
02:05:57|3251.25
02:05:59|3251.11
02:06:00|3250.52
02:06:01|3250.52
02:06:02|3250.21
02:06:03|3249.55
02:06:04|3249.54
02:06:05|3249.41
02:06:06|3249.42
02:06:07|3249.41
02:06:08|3249.11
02:06:09|3249.11
02:06:10|3249.12
02:06:11|3249.12
02:06:11|3249.54
02:06:13|3250.53
02:06:14|3251.07
02:06:15|3251.77
02:06:16|3252.12
02:06:17|3253.44
02:06:17|3253.93
02:06:19|3254.23
02:06:19|3254.24
02:06:22|3254.23
02:06:23|3254.14
02:06:25|3254.24
02:06:25|3254.62
02:06:26|3254.15
02:06:27|3254.61
02:06:29|3254.62
02:06:31|3254.63
02:06:33|3254.15
02:06:33|3254.15
02:06:34|3253.63
02:06:35|3253.64
02:06:36|3254.15
02:06:38|3254.7
02:06:39|3254.29
02:06:40|3254.7
02:06:41|3254.65
02:06:42|3254.19
02:06:43|3254.18
02:06:45|3254.19
02:06:45|3254.47
02:06:46|3254.47
02:06:48|3253.66
02:06:49|3253.65
02:06:50|3254.04
02:06:50|3254.15
02:06:51|3254.15
02:06:52|3255.37
02:06:53|3255.43
02:06:54|3255.85
02:06:55|3255.52
02:06:56|3255.52
02:06:57|3255.67
02:06:58|3255.68
02:07:00|3255.67
02:07:01|3255.77
02:07:02|3255.41
02:07:03|3255.42
02:07:04|3254.97
02:07:06|3254.99
02:07:06|3255.
02:07:08|3254.99
02:07:10|3255.
02:07:10|3255.
02:07:12|3254.99
02:07:13|3253.02
02:07:14|3253.02
02:07:15|3253.13
02:07:16|3253.13
02:07:17|3253.13
02:07:18|3253.13
02:07:19|3253.13
02:07:20|3253.13
02:07:21|3253.3
02:07:23|3253.41
02:07:24|3254.18
02:07:26|3254.19
02:07:26|3254.19
02:07:27|3254.18
02:07:30|3254.18
02:07:30|3254.18
02:07:31|3254.33
02:07:32|3254.32
02:07:33|3254.32
02:07:34|3254.33
02:07:35|3254.32
02:07:36|3254.33
02:07:37|3254.33
02:07:38|3254.32
02:07:39|3254.33
02:07:40|3254.32
02:07:41|3254.33
02:07:42|3253.84
02:07:44|3253.84
02:07:44|3253.85
02:07:45|3253.85
02:07:46|3253.84
02:07:47|3253.85
02:07:48|3253.84
02:07:49|3253.55
02:07:50|3253.55
02:07:51|3253.75
02:07:52|3253.74
02:07:54|3253.74
02:07:54|3253.75
02:07:55|3253.75
02:07:56|3253.85
02:07:57|3253.84
02:07:58|3253.84
02:07:59|3253.9
02:08:00|3254.27
02:08:01|3254.25
02:08:02|3254.26
02:08:04|3254.92
02:08:04|3254.98
02:08:06|3253.85
02:08:07|3253.84
02:08:08|3253.85
02:08:09|3253.84
02:08:10|3253.85
02:08:10|3252.7
02:08:12|3252.74
02:08:13|3252.74
02:08:13|3252.75
02:08:15|3252.74
02:08:17|3252.12
02:08:17|3252.11
02:08:19|3252.41
02:08:20|3252.42
02:08:21|3252.42
02:08:22|3252.89
02:08:23|3252.89
02:08:24|3252.89
02:08:26|3253.56
02:08:27|3253.56
02:08:27|3253.57
02:08:29|3254.02
02:08:29|3254.02
02:08:31|3254.03
02:08:32|3254.03
02:08:33|3254.32
02:08:34|3254.32
02:08:35|3254.26
02:08:37|3253.85
02:08:37|3253.84
02:08:38|3253.84
02:08:39|3253.84
02:08:40|3253.84
02:08:41|3253.85
02:08:42|3253.85
02:08:43|3253.88
02:08:44|3253.88
02:08:45|3253.88
02:08:46|3253.94
02:08:48|3253.97
02:08:50|3253.97
02:08:51|3253.98
02:08:51|3253.98
02:08:52|3253.98
02:08:53|3253.97
02:08:55|3253.98
02:08:55|3253.97
02:08:56|3253.98
02:08:57|3254.33
02:08:58|3254.73
02:09:00|3254.57
02:09:00|3254.56
02:09:01|3255.99
02:09:02|3255.49
02:09:04|3255.48
02:09:06|3255.49
02:09:07|3255.05
02:09:07|3255.04
02:09:10|3255.05
02:09:11|3255.64
02:09:12|3255.65
02:09:14|3255.64
02:09:15|3255.64
02:09:16|3255.65
02:09:17|3255.64
02:09:18|3255.64
02:09:19|3255.64
02:09:19|3255.64
02:09:21|3255.65
02:09:22|3255.64
02:09:23|3255.15
02:09:25|3254.19
02:09:25|3254.19
02:09:26|3254.18
02:09:28|3255.08
02:09:29|3255.09
02:09:30|3254.77
02:09:31|3254.78
02:09:32|3254.78
02:09:33|3255.11
02:09:34|3255.11
02:09:36|3255.11
02:09:37|3254.78
02:09:38|3254.77
02:09:39|3254.86
02:09:40|3255.46
02:09:41|3255.08
02:09:42|3255.32
02:09:43|3255.46
02:09:44|3255.47
02:09:45|3255.46
02:09:46|3255.47
02:09:47|3255.4
02:09:48|3255.41
02:09:49|3255.41
02:09:50|3255.4
02:09:51|3255.8
02:09:52|3256.
02:09:53|3256.13
02:09:54|3256.14
02:09:55|3256.51
02:09:56|3256.5
02:09:57|3256.5
02:09:58|3256.51
02:09:59|3256.51
02:10:00|3255.38
02:10:01|3255.29
02:10:02|3255.29
02:10:03|3256.18
02:10:05|3256.19
02:10:06|3257.92
02:10:06|3257.92
02:10:07|3257.71
02:10:08|3257.71
02:10:10|3259.04
02:10:11|3257.96
02:10:12|3258.28
02:10:13|3257.97
02:10:14|3257.97
02:10:15|3257.98
02:10:16|3257.98
02:10:17|3257.98
02:10:18|3257.98
02:10:19|3257.97
02:10:20|3257.98
02:10:21|3258.28
02:10:22|3258.29
02:10:23|3258.29
02:10:24|3258.28
02:10:25|3258.47
02:10:27|3258.96
02:10:28|3259.05
02:10:28|3259.38
02:10:31|3260.31
02:10:32|3260.25
02:10:32|3260.42
02:10:33|3259.84
02:10:34|3259.13
02:10:35|3258.84
02:10:37|3258.54
02:10:37|3258.9
02:10:38|3258.91
02:10:40|3258.59
02:10:41|3258.89
02:10:42|3258.89
02:10:42|3258.9
02:10:44|3258.9
02:10:44|3258.89
02:10:45|3258.9
02:10:46|3258.9
02:10:48|3258.89
02:10:49|3258.9
02:10:50|3258.89
02:10:50|3258.9
02:10:52|3258.9
02:10:53|3258.9
02:10:53|3258.9
02:10:54|3259.04
02:10:56|3259.03
02:10:57|3259.37
02:10:58|3259.37
02:10:59|3259.38
02:11:00|3259.38
02:11:01|3259.38
02:11:02|3259.38
02:11:03|3259.45
02:11:04|3259.44
02:11:05|3259.44
02:11:06|3259.99
02:11:07|3259.8
02:11:08|3259.58
02:11:09|3259.58
02:11:10|3259.42
02:11:11|3258.91
02:11:13|3258.9
02:11:13|3258.9
02:11:14|3259.25
02:11:16|3259.25
02:11:17|3259.25
02:11:18|3259.25
02:11:19|3259.38
02:11:20|3259.38
02:11:21|3260.03
02:11:22|3259.54
02:11:23|3259.05
02:11:24|3259.06
02:11:25|3259.06
02:11:26|3259.05
02:11:27|3259.06
02:11:28|3259.28
02:11:29|3259.29
02:11:30|3259.28
02:11:31|3259.28
02:11:32|3259.29
02:11:33|3259.29
02:11:35|3259.29
02:11:36|3259.31
02:11:37|3259.3
02:11:37|3259.31
02:11:39|3259.37
02:11:40|3259.41
02:11:42|3259.94
02:11:42|3259.94
02:11:43|3259.93
02:11:44|3259.93
02:11:45|3260.19
02:11:46|3260.19
02:11:47|3259.36
02:11:48|3259.35
02:11:49|3259.36
02:11:50|3259.36
02:11:51|3259.36
02:11:52|3259.64
02:11:53|3259.65
02:11:54|3259.8
02:11:55|3259.82
02:11:56|3259.81
02:11:57|3259.93
02:11:58|3259.92
02:11:59|3259.93
02:12:00|3259.92
02:12:01|3259.93
02:12:03|3259.93
02:12:04|3259.05
02:12:05|3258.54
02:12:06|3258.54
02:12:07|3258.54
02:12:08|3258.54
02:12:09|3258.53
02:12:10|3258.53
02:12:11|3258.54
02:12:12|3259.32
02:12:13|3258.94
02:12:15|3258.94
02:12:15|3258.55
02:12:17|3258.55
02:12:17|3258.56
02:12:18|3258.56
02:12:20|3259.03
02:12:21|3259.09
02:12:21|3259.09
02:12:22|3259.09
02:12:23|3259.09
02:12:25|3259.08
02:12:25|3259.09
02:12:27|3259.08
02:12:27|3259.08
02:12:28|3259.08
02:12:29|3259.08
02:12:31|3259.08
02:12:32|3258.94
02:12:33|3258.56
02:12:34|3258.57
02:12:36|3258.57
02:12:36|3258.57
02:12:37|3258.57
02:12:38|3258.57
02:12:39|3259.
02:12:41|3259.
02:12:42|3259.
02:12:43|3259.
02:12:44|3259.
02:12:45|3259.
02:12:46|3259.
02:12:47|3259.01
02:12:48|3259.64
02:12:49|3259.81
02:12:50|3259.8
02:12:51|3259.81
02:12:52|3260.
02:12:53|3259.99
02:12:54|3260.
02:12:55|3260.
02:12:56|3259.
02:12:57|3259.
02:12:58|3259.01
02:12:59|3259.02
02:13:00|3259.13
02:13:01|3259.18
02:13:02|3259.18
02:13:03|3259.18
02:13:04|3259.18
02:13:05|3259.18
02:13:06|3259.18
02:13:07|3259.18
02:13:08|3259.18
02:13:09|3259.6
02:13:10|3259.6
02:13:11|3259.61
02:13:12|3259.6
02:13:13|3259.61
02:13:14|3259.61
02:13:15|3259.61
02:13:16|3259.6
02:13:17|3259.44
02:13:18|3259.55
02:13:19|3259.55
02:13:20|3259.54
02:13:21|3259.33
02:13:22|3259.18
02:13:23|3259.44
02:13:24|3259.41
02:13:25|3259.42
02:13:26|3259.17
02:13:27|3258.1
02:13:29|3258.58
02:13:30|3258.58
02:13:31|3258.59
02:13:32|3258.59
02:13:34|3258.39
02:13:34|3258.39
02:13:36|3258.39
02:13:37|3258.39
02:13:38|3258.39
02:13:39|3258.4
02:13:39|3258.4
02:13:41|3258.4
02:13:41|3258.4
02:13:43|3258.4
02:13:44|3258.4
02:13:45|3258.4
02:13:46|3258.39
02:13:46|3258.39
02:13:48|3258.4
02:13:50|3258.39
02:13:50|3257.84
02:13:51|3257.27
02:13:52|3257.27
02:13:53|3257.53
02:13:54|3257.52
02:13:55|3256.68
02:13:56|3257.34
02:13:57|3257.35
02:13:58|3257.88
02:14:00|3258.49
02:14:01|3258.88
02:14:01|3258.72
02:14:03|3258.71
02:14:04|3258.71
02:14:05|3258.72
02:14:06|3258.72
02:14:06|3259.65
02:14:07|3259.65
02:14:09|3259.59
02:14:10|3259.6
02:14:10|3259.59
02:14:12|3259.59
02:14:12|3259.6
02:14:13|3259.59
02:14:14|3259.59
02:14:16|3259.59
02:14:16|3259.99
02:14:18|3260.
02:14:19|3260.
02:14:20|3259.45
02:14:21|3258.72
02:14:21|3257.89
02:14:22|3257.89
02:14:23|3259.09
02:14:24|3258.03
02:14:26|3256.97
02:14:27|3256.77
02:14:28|3256.73
02:14:29|3256.74
02:14:31|3256.85
02:14:31|3256.74
02:14:33|3256.74
02:14:34|3256.71
02:14:35|3255.75
02:14:35|3255.74
02:14:36|3256.19
02:14:37|3256.21
02:14:38|3257.07
02:14:39|3257.06
02:14:41|3257.06
02:14:42|3256.68
02:14:43|3256.67
02:14:44|3256.04
02:14:45|3256.2
02:14:46|3256.19
02:14:47|3256.25
02:14:48|3256.63
02:14:49|3256.93
02:14:50|3257.19
02:14:52|3257.2
02:14:52|3256.76
02:14:53|3256.76
02:14:54|3256.75
02:14:55|3257.62
02:14:56|3257.63
02:14:57|3257.15
02:14:58|3256.78
02:14:59|3256.68
02:15:00|3256.68
02:15:01|3256.67
02:15:02|3257.21
02:15:03|3257.2
02:15:04|3257.08
02:15:05|3256.3
02:15:06|3256.3
02:15:07|3256.19
02:15:08|3256.19
02:15:10|3256.66
02:15:11|3256.23
02:15:12|3256.22
02:15:14|3256.22
02:15:14|3256.18
02:15:15|3256.04
02:15:17|3256.06
02:15:18|3256.1
02:15:19|3256.21
02:15:20|3256.33
02:15:21|3256.33
02:15:22|3256.34
02:15:23|3256.65
02:15:24|3256.65
02:15:25|3256.65
02:15:26|3256.66
02:15:27|3257.06
02:15:28|3257.05
02:15:29|3257.05
02:15:30|3257.2
02:15:31|3257.9
02:15:32|3258.62
02:15:33|3259.28
02:15:34|3259.21
02:15:36|3259.21
02:15:36|3259.21
02:15:38|3259.6
02:15:39|3259.96
02:15:40|3259.96
02:15:42|3260.6
02:15:42|3260.29
02:15:43|3260.29
02:15:44|3260.34
02:15:45|3260.33
02:15:46|3260.34
02:15:47|3260.34
02:15:48|3260.34
02:15:49|3260.33
02:15:50|3260.33
02:15:51|3260.33
02:15:52|3260.33
02:15:53|3260.33
02:15:54|3260.33
02:15:55|3260.33
02:15:56|3260.33
02:15:57|3260.34
02:15:58|3260.34
02:15:59|3260.34
02:16:00|3260.33
02:16:02|3260.34
02:16:03|3260.34
02:16:05|3260.34
02:16:05|3260.34
02:16:06|3260.34
02:16:07|3260.33
02:16:08|3260.33
02:16:09|3260.33
02:16:10|3260.81
02:16:12|3260.81
02:16:12|3260.87
02:16:13|3260.87
02:16:14|3261.19
02:16:15|3261.3
02:16:16|3261.29
02:16:18|3261.3
02:16:19|3261.29
02:16:20|3260.78
02:16:20|3260.72
02:16:21|3260.72
02:16:23|3260.72
02:16:24|3260.72
02:16:25|3260.72
02:16:25|3260.72
02:16:27|3261.04
02:16:28|3261.04
02:16:29|3261.04
02:16:30|3261.04
02:16:31|3261.03
02:16:33|3261.03
02:16:33|3261.04
02:16:34|3261.03
02:16:36|3261.04
02:16:36|3261.04
02:16:38|3260.56
02:16:38|3260.56
02:16:40|3261.02
02:16:41|3261.03
02:16:42|3261.28
02:16:43|3261.28
02:16:44|3261.28
02:16:45|3261.62
02:16:46|3261.74
02:16:47|3261.75
02:16:48|3262.74
02:16:49|3262.13
02:16:51|3262.33
02:16:51|3261.81
02:16:52|3262.1
02:16:55|3260.64
02:16:56|3261.09
02:16:56|3261.03
02:16:57|3260.67
02:16:59|3260.67
02:17:00|3260.67
02:17:01|3260.67
02:17:02|3260.66
02:17:03|3260.67
02:17:04|3260.33
02:17:05|3259.78
02:17:06|3259.34
02:17:07|3259.79
02:17:08|3259.8
02:17:09|3259.79
02:17:10|3259.34
02:17:12|3259.35
02:17:12|3259.34
02:17:13|3258.39
02:17:14|3258.44
02:17:15|3258.86
02:17:17|3258.86
02:17:18|3258.87
02:17:19|3259.04
02:17:20|3258.99
02:17:21|3258.24
02:17:22|3258.24
02:17:23|3258.23
02:17:24|3258.34
02:17:25|3257.57
02:17:26|3257.01
02:17:27|3257.49
02:17:28|3257.97
02:17:29|3257.96
02:17:30|3257.97
02:17:31|3257.49
02:17:32|3257.01
02:17:33|3257.02
02:17:35|3257.
02:17:35|3257.01
02:17:37|3257.01
02:17:38|3256.14
02:17:39|3255.36
02:17:41|3255.96
02:17:41|3255.96
02:17:43|3255.95
02:17:44|3255.61
02:17:45|3255.61
02:17:46|3255.62
02:17:47|3255.62
02:17:47|3255.61
02:17:49|3255.66
02:17:50|3256.54
02:17:51|3256.65
02:17:51|3256.65
02:17:53|3256.65
02:17:53|3256.65
02:17:55|3256.65
02:17:55|3256.6
02:17:57|3256.21
02:17:58|3256.22
02:17:59|3256.21
02:18:00|3256.22
02:18:01|3255.35
02:18:02|3255.35
02:18:03|3255.35
02:18:04|3254.55
02:18:05|3254.4
02:18:07|3254.4
02:18:08|3254.4
02:18:08|3254.52
02:18:09|3254.52
02:18:10|3254.52
02:18:11|3254.53
02:18:12|3254.52
02:18:13|3254.52
02:18:15|3254.52
02:18:15|3254.52
02:18:17|3254.53
02:18:18|3254.52
02:18:19|3254.53
02:18:20|3254.47
02:18:21|3253.99
02:18:22|3253.99
02:18:23|3253.99
02:18:24|3254.
02:18:25|3253.99
02:18:26|3253.42
02:18:27|3253.25
02:18:29|3253.25
02:18:29|3253.25
02:18:31|3253.25
02:18:33|3252.92
02:18:34|3252.92
02:18:36|3252.63
02:18:36|3251.77
02:18:37|3251.77
02:18:38|3251.17
02:18:39|3250.29
02:18:40|3250.29
02:18:42|3250.3
02:18:43|3250.29
02:18:45|3250.29
02:18:45|3250.29
02:18:46|3250.17
02:18:47|3248.62
02:18:48|3249.39
02:18:49|3249.11
02:18:50|3249.1
02:18:51|3248.73
02:18:52|3248.73
02:18:53|3247.93
02:18:54|3247.93
02:18:55|3247.93
02:18:56|3247.92
02:18:58|3246.29
02:18:59|3246.3
02:18:59|3246.
02:19:00|3245.6
02:19:01|3244.37
02:19:03|3243.29
02:19:04|3243.02
02:19:05|3243.97
02:19:05|3245.9
02:19:07|3245.
02:19:08|3243.72
02:19:10|3243.03
02:19:10|3242.53
02:19:11|3242.32
02:19:12|3242.3
02:19:14|3240.97
02:19:14|3238.92
02:19:15|3239.68
02:19:16|3241.33
02:19:17|3240.72
02:19:19|3240.74
02:19:19|3240.41
02:19:21|3241.63
02:19:22|3242.51
02:19:24|3245.14
02:19:25|3245.75
02:19:26|3243.89
02:19:26|3244.12
02:19:27|3245.39
02:19:28|3244.43
02:19:29|3245.11
02:19:31|3245.88
02:19:31|3246.71
02:19:32|3247.2
02:19:34|3246.19
02:19:36|3246.78
02:19:38|3246.67
02:19:38|3246.67
02:19:39|3246.74
02:19:40|3247.2
02:19:41|3248.53
02:19:42|3248.36
02:19:44|3246.4
02:19:45|3245.74
02:19:46|3245.03
02:19:48|3245.52
02:19:48|3245.36
02:19:50|3245.13
02:19:50|3244.86
02:19:52|3243.87
02:19:52|3245.
02:19:54|3245.36
02:19:55|3245.26
02:19:55|3245.61
02:19:57|3246.7
02:19:57|3246.71
02:19:59|3246.7
02:20:00|3247.53
02:20:01|3247.54
02:20:03|3248.07
02:20:04|3247.6
02:20:05|3247.6
02:20:06|3247.97
02:20:07|3247.96
02:20:07|3247.96
02:20:09|3247.99
02:20:09|3247.99
02:20:11|3247.89
02:20:12|3247.3
02:20:13|3247.31
02:20:14|3247.31
02:20:15|3246.64
02:20:16|3245.61
02:20:17|3244.77
02:20:18|3243.8
02:20:20|3243.81
02:20:20|3242.99
02:20:21|3243.
02:20:22|3242.99
02:20:23|3242.98
02:20:24|3242.92
02:20:25|3241.91
02:20:26|3241.91
02:20:27|3241.91
02:20:28|3241.14
02:20:29|3240.99
02:20:30|3240.99
02:20:31|3240.99
02:20:32|3240.99
02:20:33|3240.58
02:20:35|3241.73
02:20:37|3242.7
02:20:38|3242.7
02:20:39|3243.24
02:20:40|3242.76
02:20:41|3242.77
02:20:43|3243.23
02:20:44|3242.77
02:20:44|3242.77
02:20:45|3242.77
02:20:46|3242.76
02:20:48|3242.33
02:20:48|3242.33
02:20:49|3242.33
02:20:51|3242.32
02:20:52|3242.33
02:20:52|3243.25
02:20:54|3243.59
02:20:55|3243.04
02:20:56|3242.98
02:20:56|3242.98
02:20:58|3242.98
02:20:59|3243.68
02:21:00|3243.67
02:21:01|3243.67
02:21:02|3243.68
02:21:03|3243.68
02:21:04|3243.68
02:21:05|3243.67
02:21:06|3243.81
02:21:07|3243.98
02:21:08|3243.71
02:21:09|3243.34
02:21:10|3243.33
02:21:11|3243.34
02:21:12|3243.29
02:21:13|3243.28
02:21:14|3242.99
02:21:15|3242.33
02:21:16|3241.4
02:21:18|3241.39
02:21:18|3240.06
02:21:20|3239.09
02:21:20|3240.16
02:21:22|3239.74
02:21:22|3239.1
02:21:23|3239.39
02:21:24|3239.39
02:21:26|3239.4
02:21:26|3239.13
02:21:28|3238.77
02:21:29|3238.53
02:21:29|3238.52
02:21:31|3238.42
02:21:31|3238.43
02:21:33|3238.25
02:21:34|3236.89
02:21:35|3237.52
02:21:37|3237.52
02:21:39|3237.96
02:21:40|3238.06
02:21:41|3239.28
02:21:43|3240.34
02:21:44|3240.68
02:21:44|3240.01
02:21:46|3239.48
02:21:47|3239.48
02:21:48|3238.88
02:21:49|3239.22
02:21:50|3239.48
02:21:52|3239.97
02:21:52|3240.
02:21:54|3240.67
02:21:55|3240.76
02:21:56|3240.88
02:21:57|3240.39
02:21:58|3240.12
02:21:59|3239.58
02:21:59|3239.58
02:22:00|3239.59
02:22:02|3239.58
02:22:04|3239.39
02:22:04|3238.
02:22:05|3238.26
02:22:06|3238.48
02:22:07|3238.49
02:22:08|3238.71
02:22:10|3238.74
02:22:10|3237.75
02:22:12|3236.99
02:22:13|3236.17
02:22:14|3236.31
02:22:16|3235.94
02:22:16|3236.61
02:22:18|3237.51
02:22:20|3237.5
02:22:21|3235.69
02:22:21|3234.66
02:22:23|3235.02
02:22:24|3235.02
02:22:24|3234.15
02:22:26|3235.19
02:22:26|3235.19
02:22:28|3235.36
02:22:28|3235.92
02:22:29|3235.93
02:22:30|3236.67
02:22:31|3237.16
02:22:32|3236.83
02:22:33|3236.79
02:22:34|3236.69
02:22:35|3235.99
02:22:36|3235.98
02:22:38|3236.17
02:22:39|3236.03
02:22:41|3236.55
02:22:42|3236.54
02:22:43|3236.55
02:22:44|3236.05
02:22:45|3236.42
02:22:47|3236.03
02:22:47|3235.25
02:22:48|3235.14
02:22:49|3235.98
02:22:51|3236.24
02:22:52|3235.77
02:22:53|3236.91
02:22:54|3237.01
02:22:55|3237.52
02:22:55|3238.78
02:22:57|3238.19
02:22:58|3237.11
02:22:59|3236.25
02:23:00|3235.93
02:23:01|3236.69
02:23:02|3236.71
02:23:03|3235.86
02:23:04|3235.45
02:23:06|3234.83
02:23:07|3234.76
02:23:08|3234.76
02:23:09|3234.37
02:23:10|3234.14
02:23:12|3232.68
02:23:13|3231.99
02:23:14|3233.06
02:23:15|3233.35
02:23:16|3233.99
02:23:17|3234.74
02:23:17|3235.09
02:23:18|3235.79
02:23:20|3235.8
02:23:22|3235.
02:23:23|3235.66
02:23:24|3235.47
02:23:25|3235.01
02:23:25|3236.17
02:23:27|3236.17
02:23:28|3236.17
02:23:29|3236.18
02:23:30|3237.7
02:23:31|3236.94
02:23:31|3237.41
02:23:33|3238.
02:23:34|3237.22
02:23:35|3237.68
02:23:36|3237.68
02:23:37|3237.67
02:23:39|3238.
02:23:39|3237.74
02:23:41|3237.42
02:23:42|3238.
02:23:44|3238.67
02:23:45|3239.34
02:23:47|3239.34
02:23:48|3239.34
02:23:49|3239.74
02:23:50|3238.44
02:23:51|3238.02
02:23:52|3238.01
02:23:53|3238.06
02:23:55|3239.73
02:23:56|3239.75
02:23:57|3240.72
02:23:57|3240.73
02:23:59|3240.25
02:24:00|3240.72
02:24:00|3240.39
02:24:01|3240.39
02:24:02|3240.39
02:24:04|3240.39
02:24:05|3240.73
02:24:05|3240.74
02:24:06|3240.73
02:24:07|3240.74
02:24:08|3240.74
02:24:09|3240.29
02:24:11|3240.29
02:24:11|3240.73
02:24:12|3240.74
02:24:13|3240.76
02:24:14|3241.13
02:24:16|3241.84
02:24:16|3241.84
02:24:17|3241.56
02:24:19|3241.35
02:24:20|3241.35
02:24:21|3241.34
02:24:22|3241.83
02:24:23|3242.34
02:24:24|3242.34
02:24:26|3241.59
02:24:27|3240.74
02:24:28|3241.08
02:24:29|3240.77
02:24:30|3239.56
02:24:31|3239.56
02:24:32|3239.56
02:24:33|3239.57
02:24:34|3239.14
02:24:35|3239.14
02:24:36|3239.14
02:24:37|3238.77
02:24:38|3238.77
02:24:40|3237.94
02:24:41|3237.93
02:24:43|3238.11
02:24:44|3237.69
02:24:44|3237.14
02:24:46|3236.95
02:24:46|3236.95
02:24:48|3236.24
02:24:49|3236.51
02:24:50|3236.2
02:24:51|3236.19
02:24:51|3235.56
02:24:53|3235.47
02:24:54|3235.71
02:24:54|3235.72
02:24:56|3236.19
02:24:58|3235.46
02:24:58|3235.46
02:24:59|3235.46
02:25:00|3234.72
02:25:01|3234.81
02:25:02|3234.42
02:25:03|3234.09
02:25:04|3233.54
02:25:05|3233.14
02:25:06|3232.4
02:25:07|3231.99
02:25:08|3232.63
02:25:09|3232.63
02:25:10|3232.14
02:25:11|3232.61
02:25:12|3233.85
02:25:13|3234.06
02:25:14|3234.79
02:25:15|3235.56
02:25:16|3234.72
02:25:17|3233.7
02:25:18|3233.16
02:25:19|3232.59
02:25:20|3232.14
02:25:21|3232.15
02:25:22|3231.37
02:25:23|3230.85
02:25:24|3231.
02:25:25|3230.75
02:25:26|3230.48
02:25:27|3231.06
02:25:28|3230.49
02:25:29|3230.
02:25:30|3230.67
02:25:31|3228.74
02:25:32|3229.41
02:25:33|3229.08
02:25:34|3229.87
02:25:35|3230.82
02:25:36|3231.9
02:25:37|3231.99
02:25:38|3232.62
02:25:39|3231.7
02:25:40|3230.5
02:25:41|3229.37
02:25:43|3229.21
02:25:44|3228.62
02:25:45|3228.51
02:25:46|3228.97
02:25:47|3228.55
02:25:48|3229.03
02:25:50|3229.33
02:25:50|3228.24
02:25:52|3228.3
02:25:52|3229.14
02:25:54|3229.72
02:25:54|3229.99
02:25:55|3230.44
02:25:57|3230.44
02:25:57|3229.71
02:25:59|3230.01
02:25:59|3229.79
02:26:01|3229.64
02:26:02|3230.93
02:26:03|3229.73
02:26:04|3229.24
02:26:05|3227.83
02:26:06|3229.49
02:26:07|3229.72
02:26:08|3229.72
02:26:09|3228.69
02:26:10|3228.53
02:26:11|3228.5
02:26:12|3228.36
02:26:13|3228.1
02:26:14|3226.99
02:26:15|3227.17
02:26:16|3227.24
02:26:17|3226.71
02:26:18|3226.02
02:26:20|3226.01
02:26:21|3225.6
02:26:22|3226.37
02:26:22|3227.48
02:26:24|3228.42
02:26:26|3228.86
02:26:26|3228.86
02:26:27|3229.24
02:26:29|3228.46
02:26:30|3227.9
02:26:30|3227.3
02:26:32|3226.01
02:26:32|3225.51
02:26:33|3225.5
02:26:35|3226.49
02:26:36|3225.43
02:26:36|3225.57
02:26:38|3226.07
02:26:38|3225.59
02:26:40|3225.15
02:26:41|3225.
02:26:43|3223.02
02:26:45|3223.01
02:26:45|3224.28
02:26:46|3224.84
02:26:47|3225.49
02:26:49|3225.96
02:26:50|3225.95
02:26:51|3224.57
02:26:52|3223.27
02:26:53|3223.6
02:26:54|3223.63
02:26:55|3224.21
02:26:57|3224.74
02:26:58|3224.84
02:26:58|3226.09
02:27:00|3226.48
02:27:01|3228.44
02:27:02|3228.32
02:27:02|3228.46
02:27:03|3227.6
02:27:04|3226.78
02:27:06|3227.59
02:27:06|3227.85
02:27:07|3228.46
02:27:08|3228.22
02:27:09|3227.87
02:27:11|3227.87
02:27:12|3226.16
02:27:13|3225.87
02:27:13|3225.3
02:27:14|3225.65
02:27:15|3225.64
02:27:16|3226.95
02:27:18|3227.85
02:27:19|3227.99
02:27:19|3228.02
02:27:21|3227.82
02:27:22|3227.86
02:27:22|3226.96
02:27:23|3227.59
02:27:24|3227.59
02:27:26|3228.73
02:27:26|3228.32
02:27:29|3229.65
02:27:29|3229.65
02:27:30|3229.72
02:27:31|3230.33
02:27:32|3228.3
02:27:33|3228.56
02:27:35|3228.59
02:27:36|3227.84
02:27:38|3226.96
02:27:39|3227.45
02:27:39|3227.19
02:27:41|3227.58
02:27:42|3227.68
02:27:44|3227.69
02:27:44|3227.67
02:27:45|3227.4
02:27:46|3227.44
02:27:47|3227.95
02:27:48|3227.58
02:27:49|3227.58
02:27:51|3227.67
02:27:52|3227.74
02:27:53|3227.47
02:27:55|3229.99
02:27:57|3230.
02:27:57|3229.55
02:27:58|3230.41
02:28:00|3229.94
02:28:01|3229.36
02:28:02|3229.37
02:28:03|3229.37
02:28:04|3229.83
02:28:05|3230.26
02:28:06|3230.56
02:28:07|3230.57
02:28:08|3230.57
02:28:10|3230.4
02:28:10|3230.14
02:28:12|3229.13
02:28:12|3228.98
02:28:13|3228.98
02:28:15|3229.25
02:28:16|3229.62
02:28:16|3229.31
02:28:18|3229.28
02:28:18|3228.79
02:28:20|3227.86
02:28:20|3226.33
02:28:22|3225.75
02:28:23|3226.43
02:28:24|3226.81
02:28:25|3226.45
02:28:26|3226.8
02:28:27|3227.05
02:28:28|3231.49
02:28:30|3233.17
02:28:31|3232.88
02:28:32|3232.13
02:28:32|3232.47
02:28:33|3232.47
02:28:35|3233.36
02:28:35|3233.78
02:28:37|3233.07
02:28:38|3234.17
02:28:39|3234.88
02:28:40|3235.73
02:28:40|3234.74
02:28:42|3233.76
02:28:44|3233.65
02:28:44|3234.55
02:28:46|3236.67
02:28:47|3236.5
02:28:48|3236.9
02:28:49|3237.25
02:28:50|3237.14
02:28:51|3236.59
02:28:51|3236.01
02:28:53|3236.31
02:28:53|3236.78
02:28:55|3236.09
02:28:57|3236.86
02:28:57|3237.33
02:28:58|3238.37
02:28:59|3237.19
02:29:00|3238.22
02:29:02|3238.71
02:29:02|3240.68
02:29:03|3239.19
02:29:04|3238.54
02:29:05|3238.62
02:29:06|3239.35
02:29:07|3238.57
02:29:08|3238.05
02:29:09|3237.7
02:29:10|3236.58
02:29:11|3236.49
02:29:12|3237.17
02:29:13|3237.08
02:29:14|3237.77
02:29:15|3237.78
02:29:17|3237.3
02:29:17|3237.67
02:29:18|3237.1
02:29:19|3236.93
02:29:20|3236.72
02:29:21|3236.61
02:29:22|3235.83
02:29:23|3235.62
02:29:24|3235.63
02:29:25|3235.11
02:29:26|3235.13
02:29:28|3235.13
02:29:28|3234.29
02:29:30|3234.39
02:29:31|3234.76
02:29:32|3234.9
02:29:33|3234.92
02:29:34|3234.28
02:29:35|3235.08
02:29:36|3235.08
02:29:37|3235.08
02:29:38|3235.08
02:29:39|3235.27
02:29:40|3235.83
02:29:41|3235.98
02:29:42|3235.99
02:29:43|3235.7
02:29:44|3235.7
02:29:46|3235.69
02:29:47|3235.69
02:29:49|3235.69
02:29:51|3237.
02:29:51|3237.
02:29:52|3236.99
02:29:53|3236.64
02:29:54|3236.3
02:29:55|3236.29
02:29:56|3236.76
02:29:58|3237.
02:29:59|3237.94
02:30:01|3238.53
02:30:01|3238.19
02:30:02|3238.06
02:30:03|3237.26
02:30:05|3236.59
02:30:07|3235.7
02:30:07|3235.19
02:30:09|3235.28
02:30:10|3235.28
02:30:11|3235.28
02:30:12|3235.28
02:30:13|3235.27
02:30:14|3236.82
02:30:15|3237.24
02:30:16|3237.24
02:30:18|3237.24
02:30:18|3237.47
02:30:19|3237.95
02:30:20|3237.96
02:30:21|3238.39
02:30:23|3238.71
02:30:23|3238.41
02:30:24|3238.65
02:30:25|3238.76
02:30:26|3238.92
02:30:27|3238.36
02:30:28|3238.35
02:30:29|3238.35
02:30:30|3238.77
02:30:31|3238.76
02:30:33|3237.92
02:30:33|3237.73
02:30:34|3237.67
02:30:35|3236.78
02:30:36|3235.64
02:30:37|3235.64
02:30:38|3235.64
02:30:39|3234.89
02:30:40|3234.61
02:30:42|3234.61
02:30:42|3233.91
02:30:43|3233.12
02:30:44|3233.12
02:30:46|3233.12
02:30:46|3232.59
02:30:48|3232.32
02:30:49|3232.54
02:30:50|3232.39
02:30:51|3232.38
02:30:52|3232.39
02:30:54|3231.81
02:30:54|3232.04
02:30:56|3231.38
02:30:58|3230.96
02:30:59|3231.61
02:31:00|3232.08
02:31:01|3232.38
02:31:02|3233.14
02:31:03|3233.14
02:31:04|3233.14
02:31:05|3233.57
02:31:06|3233.58
02:31:07|3233.9
02:31:08|3233.9
02:31:09|3234.62
02:31:10|3234.61
02:31:11|3234.07
02:31:13|3233.38
02:31:13|3233.39
02:31:14|3233.85
02:31:15|3233.06
02:31:16|3233.59
02:31:17|3233.58
02:31:18|3232.94
02:31:19|3233.25
02:31:20|3233.24
02:31:21|3232.55
02:31:22|3233.46
02:31:24|3235.04
02:31:25|3235.04
02:31:26|3235.63
02:31:27|3235.63
02:31:28|3235.63
02:31:29|3236.33
02:31:30|3236.14
02:31:31|3235.63
02:31:32|3235.15
02:31:33|3234.83
02:31:35|3234.45
02:31:36|3235.64
02:31:36|3235.89
02:31:37|3235.88
02:31:38|3235.89
02:31:40|3236.28
02:31:41|3236.3
02:31:41|3236.29
02:31:43|3236.15
02:31:44|3236.14
02:31:46|3238.84
02:31:47|3239.86
02:31:48|3239.25
02:31:50|3239.69
02:31:50|3240.62
02:31:52|3240.83
02:31:54|3241.41
02:31:54|3241.42
02:31:55|3241.32
02:31:56|3240.99
02:31:58|3241.79
02:31:59|3241.79
02:31:59|3240.07
02:32:00|3240.07
02:32:02|3240.65
02:32:03|3241.04
02:32:05|3240.45
02:32:06|3240.65
02:32:06|3240.62
02:32:07|3241.03
02:32:09|3241.3
02:32:10|3241.95
02:32:11|3241.16
02:32:12|3241.34
02:32:13|3241.73
02:32:14|3239.87
02:32:15|3239.45
02:32:16|3239.44
02:32:17|3238.05
02:32:18|3238.45
02:32:19|3238.44
02:32:20|3238.6
02:32:21|3238.59
02:32:22|3238.59
02:32:23|3238.58
02:32:24|3238.58
02:32:26|3238.59
02:32:27|3238.17
02:32:27|3238.58
02:32:28|3237.05
02:32:30|3236.45
02:32:32|3236.4
02:32:32|3236.4
02:32:34|3235.83
02:32:35|3235.83
02:32:36|3235.83
02:32:36|3235.17
02:32:37|3236.77
02:32:39|3236.76
02:32:39|3237.34
02:32:41|3236.85
02:32:41|3236.86
02:32:43|3236.85
02:32:44|3237.12
02:32:45|3237.29
02:32:46|3237.28
02:32:48|3236.82
02:32:49|3236.85
02:32:51|3236.01
02:32:56|3235.61
02:32:58|3236.04
02:32:58|3236.05
02:32:59|3235.18
02:33:00|3233.86
02:33:01|3233.28
02:33:02|3233.24
02:33:03|3233.24
02:33:04|3233.9
02:33:05|3233.9
02:33:06|3233.9
02:33:07|3233.91
02:33:08|3233.91
02:33:09|3233.98
02:33:11|3234.49
02:33:12|3234.48
02:33:13|3234.95
02:33:14|3235.18
02:33:15|3235.6
02:33:16|3235.61
02:33:17|3235.89
02:33:18|3235.89
02:33:19|3235.06
02:33:20|3235.05
02:33:21|3235.05
02:33:22|3235.77
02:33:23|3236.35
02:33:24|3236.35
02:33:25|3236.35
02:33:26|3235.99
02:33:27|3235.79
02:33:28|3235.99
02:33:29|3236.27
02:33:30|3236.3
02:33:31|3236.31
02:33:32|3236.31
02:33:33|3236.3
02:33:34|3236.31
02:33:36|3236.31
02:33:37|3236.31
02:33:38|3235.79
02:33:38|3235.31
02:33:40|3235.31
02:33:41|3235.32
02:33:41|3235.75
02:33:42|3235.76
02:33:44|3234.06
02:33:44|3234.07
02:33:45|3234.07
02:33:47|3234.07
02:33:48|3234.07
02:33:50|3234.07
02:33:50|3234.07
02:33:53|3234.52
02:33:54|3234.53
02:33:54|3234.52
02:33:55|3234.52
02:33:56|3233.35
02:33:58|3233.
02:33:59|3232.18
02:34:01|3232.02
02:34:01|3231.43
02:34:02|3231.91
02:34:03|3231.91
02:34:05|3231.92
02:34:05|3231.91
02:34:07|3231.52
02:34:08|3230.29
02:34:09|3230.3
02:34:10|3230.04
02:34:11|3230.01
02:34:12|3230.
02:34:12|3230.88
02:34:14|3230.88
02:34:15|3230.61
02:34:16|3230.
02:34:17|3230.21
02:34:18|3230.82
02:34:19|3231.48
02:34:20|3230.7
02:34:21|3231.91
02:34:22|3231.92
02:34:23|3231.92
02:34:23|3232.74
02:34:24|3232.75
02:34:26|3233.21
02:34:27|3234.75
02:34:28|3234.7
02:34:29|3234.57
02:34:30|3234.57
02:34:31|3234.57
02:34:31|3234.57
02:34:32|3234.57
02:34:34|3234.69
02:34:35|3234.69
02:34:36|3235.61
02:34:38|3235.68
02:34:39|3235.68
02:34:39|3235.69
02:34:41|3235.35
02:34:44|3234.9
02:34:45|3235.38
02:34:46|3235.48
02:34:47|3235.48
02:34:48|3236.28
02:34:50|3236.82
02:34:52|3236.97
02:34:53|3237.32
02:34:53|3237.41
02:34:54|3238.57
02:34:56|3239.52
02:34:57|3239.52
02:34:58|3239.52
02:34:59|3238.14
02:35:00|3238.76
02:35:00|3238.32
02:35:03|3238.33
02:35:03|3238.32
02:35:05|3238.46
02:35:07|3238.47
02:35:07|3238.47
02:35:08|3238.73
02:35:10|3238.72
02:35:11|3238.81
02:35:12|3239.52
02:35:13|3239.52
02:35:14|3239.63
02:35:15|3239.63
02:35:16|3239.62
02:35:17|3239.62
02:35:18|3238.87
02:35:19|3238.87
02:35:20|3238.87
02:35:21|3238.86
02:35:22|3239.01
02:35:23|3238.51
02:35:24|3238.57
02:35:25|3238.98
02:35:26|3238.99
02:35:27|3238.99
02:35:28|3238.99
02:35:29|3238.98
02:35:30|3239.31
02:35:31|3239.31
02:35:32|3239.31
02:35:34|3238.59
02:35:35|3238.59
02:35:36|3238.98
02:35:37|3238.99
02:35:37|3239.
02:35:39|3239.
02:35:40|3239.
02:35:41|3239.32
02:35:42|3239.31
02:35:43|3239.64
02:35:44|3240.34
02:35:44|3240.03
02:35:46|3240.14
02:35:47|3240.28
02:35:47|3239.82
02:35:49|3239.82
02:35:50|3240.42
02:35:52|3240.97
02:35:52|3242.04
02:35:54|3241.11
02:35:55|3240.64
02:35:56|3240.75
02:35:58|3240.07
02:35:58|3240.01
02:36:00|3240.
02:36:01|3239.41
02:36:01|3239.77
02:36:02|3239.84
02:36:04|3240.13
02:36:05|3240.13
02:36:06|3240.13
02:36:07|3240.99
02:36:08|3241.12
02:36:09|3241.11
02:36:11|3241.12
02:36:11|3241.41
02:36:13|3241.05
02:36:13|3241.05
02:36:15|3241.05
02:36:16|3241.06
02:36:16|3241.06
02:36:17|3241.05
02:36:19|3241.12
02:36:19|3241.12
02:36:21|3241.11
02:36:21|3241.86
02:36:23|3241.86
02:36:23|3241.84
02:36:24|3241.85
02:36:26|3241.85
02:36:26|3241.84
02:36:27|3241.38
02:36:29|3241.05
02:36:30|3241.06
02:36:31|3240.55
02:36:32|3240.1
02:36:33|3239.2
02:36:34|3239.14
02:36:35|3239.13
02:36:36|3239.01
02:36:37|3239.03
02:36:38|3239.03
02:36:39|3238.58
02:36:39|3239.
02:36:41|3239.06
02:36:42|3239.07
02:36:42|3239.13
02:36:44|3239.14
02:36:45|3239.14
02:36:46|3239.14
02:36:47|3239.67
02:36:48|3239.67
02:36:48|3239.68
02:36:49|3239.68
02:36:52|3239.67
02:36:52|3239.2
02:36:53|3239.2
02:36:54|3239.2
02:36:55|3239.2
02:36:56|3239.35
02:36:57|3239.35
02:36:58|3239.35
02:36:59|3239.21
02:37:01|3238.65
02:37:03|3238.65
02:37:04|3238.66
02:37:04|3238.66
02:37:07|3239.14
02:37:07|3239.14
02:37:08|3239.14
02:37:09|3239.14
02:37:10|3239.14
02:37:11|3239.15
02:37:12|3239.15
02:37:14|3239.15
02:37:15|3237.68
02:37:16|3237.27
02:37:17|3236.49
02:37:18|3236.98
02:37:19|3236.98
02:37:19|3236.33
02:37:21|3236.32
02:37:22|3236.1
02:37:22|3235.27
02:37:24|3235.01
02:37:24|3235.01
02:37:25|3235.01
02:37:26|3236.03
02:37:28|3235.97
02:37:29|3235.51
02:37:30|3235.76
02:37:31|3235.52
02:37:32|3235.21
02:37:33|3235.2
02:37:34|3235.75
02:37:35|3236.33
02:37:36|3236.64
02:37:37|3236.63
02:37:38|3235.72
02:37:39|3235.76
02:37:40|3235.76
02:37:41|3236.29
02:37:42|3237.27
02:37:43|3237.27
02:37:44|3237.27
02:37:46|3237.27
02:37:46|3237.26
02:37:47|3237.27
02:37:48|3237.6
02:37:50|3238.06
02:37:51|3238.05
02:37:53|3238.06
02:37:54|3238.06
02:37:56|3238.06
02:37:57|3237.99
02:37:58|3238.12
02:37:59|3238.12
02:38:00|3238.14
02:38:01|3238.15
02:38:02|3238.15
02:38:03|3238.15
02:38:04|3238.
02:38:05|3237.27
02:38:06|3236.82
02:38:07|3236.7
02:38:08|3236.7
02:38:09|3236.97
02:38:10|3236.96
02:38:11|3237.34
02:38:12|3237.34
02:38:13|3238.06
02:38:14|3238.61
02:38:15|3239.15
02:38:16|3239.53
02:38:17|3239.54
02:38:18|3239.54
02:38:19|3239.54
02:38:20|3239.54
02:38:21|3239.54
02:38:22|3239.91
02:38:23|3239.9
02:38:24|3239.79
02:38:25|3239.8
02:38:26|3239.79
02:38:27|3240.72
02:38:28|3240.72
02:38:29|3240.72
02:38:30|3241.5
02:38:31|3241.49
02:38:32|3241.5
02:38:33|3242.32
02:38:34|3242.77
02:38:35|3242.6
02:38:36|3242.77
02:38:37|3242.99
02:38:38|3243.31
02:38:39|3243.6
02:38:40|3243.62
02:38:41|3243.8
02:38:42|3242.99
02:38:43|3242.98
02:38:44|3242.87
02:38:45|3242.23
02:38:46|3242.55
02:38:47|3242.98
02:38:49|3243.94
02:38:50|3243.76
02:38:51|3243.31
02:38:52|3243.31
02:38:54|3243.78
02:38:55|3243.79
02:38:56|3243.79
02:38:57|3243.06
02:38:58|3242.87
02:38:59|3242.87
02:39:00|3243.35
02:39:02|3243.46
02:39:03|3243.47
02:39:03|3243.47
02:39:04|3243.46
02:39:05|3242.4
02:39:06|3242.4
02:39:07|3243.08
02:39:08|3242.39
02:39:11|3242.88
02:39:12|3243.27
02:39:13|3243.79
02:39:14|3243.78
02:39:15|3243.78
02:39:16|3243.79
02:39:17|3243.78
02:39:18|3243.78
02:39:19|3243.79
02:39:20|3243.79
02:39:21|3243.79
02:39:22|3243.73
02:39:23|3243.72
02:39:24|3243.72
02:39:25|3243.72
02:39:26|3243.73
02:39:27|3245.55
02:39:28|3245.13
02:39:29|3245.13
02:39:31|3244.2
02:39:31|3244.2
02:39:33|3243.72
02:39:34|3244.2
02:39:34|3244.21
02:39:36|3243.46
02:39:37|3243.46
02:39:39|3243.48
02:39:40|3243.49
02:39:40|3243.55
02:39:42|3243.57
02:39:42|3243.5
02:39:43|3243.49
02:39:44|3243.48
02:39:46|3243.49
02:39:47|3243.46
02:39:48|3241.87
02:39:48|3241.88
02:39:49|3241.88
02:39:50|3241.88
02:39:51|3241.1
02:39:53|3241.48
02:39:54|3241.48
02:39:56|3241.48
02:39:57|3241.15
02:39:58|3240.56
02:39:59|3240.35
02:40:01|3240.01
02:40:02|3240.49
02:40:03|3241.48
02:40:04|3241.48
02:40:05|3242.26
02:40:06|3241.77
02:40:07|3241.76
02:40:08|3241.77
02:40:09|3241.41
02:40:10|3240.49
02:40:11|3240.49
02:40:12|3240.49
02:40:13|3240.17
02:40:15|3240.17
02:40:15|3240.17
02:40:17|3240.01
02:40:17|3240.01
02:40:18|3240.
02:40:20|3239.83
02:40:20|3239.83
02:40:21|3239.83
02:40:22|3239.82
02:40:24|3239.82
02:40:24|3239.82
02:40:26|3239.82
02:40:27|3239.82
02:40:28|3239.82
02:40:29|3240.31
02:40:30|3240.88
02:40:31|3240.88
02:40:32|3240.89
02:40:33|3240.88
02:40:34|3240.88
02:40:35|3240.88
02:40:36|3240.89
02:40:37|3240.88
02:40:38|3240.89
02:40:39|3240.89
02:40:40|3240.88
02:40:42|3240.41
02:40:43|3240.41
02:40:44|3240.1
02:40:45|3239.05
02:40:46|3238.36
02:40:47|3238.35
02:40:48|3238.35
02:40:49|3238.35
02:40:50|3238.36
02:40:51|3238.35
02:40:52|3238.35
02:40:53|3239.19
02:40:54|3238.84
02:40:56|3238.44
02:40:57|3238.43
02:40:58|3237.62
02:40:59|3237.62
02:40:59|3238.09
02:41:00|3238.84
02:41:02|3239.28
02:41:04|3239.29
02:41:06|3239.72
02:41:06|3240.56
02:41:07|3240.56
02:41:08|3240.49
02:41:09|3240.49
02:41:10|3240.5
02:41:12|3240.5
02:41:13|3241.6
02:41:14|3240.76
02:41:15|3241.04
02:41:16|3241.05
02:41:18|3241.04
02:41:19|3241.04
02:41:19|3240.56
02:41:21|3239.89
02:41:22|3239.59
02:41:23|3238.96
02:41:24|3238.67
02:41:25|3238.6
02:41:27|3238.6
02:41:27|3238.48
02:41:28|3238.94
02:41:29|3238.49
02:41:31|3238.48
02:41:31|3238.48
02:41:33|3238.3
02:41:33|3238.17
02:41:34|3238.16
02:41:35|3238.44
02:41:37|3238.44
02:41:37|3238.43
02:41:39|3238.12
02:41:40|3237.59
02:41:40|3237.89
02:41:41|3237.99
02:41:42|3237.99
02:41:43|3238.
02:41:44|3238.07
02:41:45|3238.4
02:41:46|3238.4
02:41:47|3238.4
02:41:48|3237.75
02:41:49|3237.75
02:41:50|3237.13
02:41:52|3236.89
02:41:53|3236.77
02:41:54|3236.77
02:41:55|3236.76
02:41:57|3236.77
02:41:58|3237.05
02:41:59|3237.12
02:42:00|3237.46
02:42:02|3237.46
02:42:02|3237.46
02:42:03|3237.45
02:42:04|3237.46
02:42:05|3237.14
02:42:06|3237.02
02:42:07|3237.02
02:42:08|3237.28
02:42:09|3236.98
02:42:10|3238.01
02:42:11|3238.01
02:42:12|3238.6
02:42:13|3238.6
02:42:14|3238.6
02:42:15|3238.6
02:42:16|3238.58
02:42:17|3237.89
02:42:18|3237.55
02:42:19|3237.55
02:42:20|3237.55
02:42:21|3237.51
02:42:22|3237.51
02:42:23|3237.51
02:42:24|3237.39
02:42:26|3237.
02:42:26|3237.29
02:42:27|3237.29
02:42:28|3237.29
02:42:29|3238.39
02:42:30|3238.21
02:42:32|3238.21
02:42:33|3237.66
02:42:34|3237.64
02:42:35|3238.14
02:42:36|3238.37
02:42:37|3238.2
02:42:38|3238.2
02:42:39|3238.06
02:42:40|3238.06
02:42:41|3238.07
02:42:42|3238.2
02:42:43|3239.17
02:42:44|3239.5
02:42:45|3239.78
02:42:46|3240.59
02:42:47|3240.59
02:42:49|3241.1
02:42:50|3241.27
02:42:51|3240.93
02:42:51|3240.92
02:42:52|3241.18
02:42:54|3241.32
02:42:55|3241.34
02:42:57|3241.34
02:42:57|3241.29
02:42:59|3241.29
02:42:59|3241.7
02:43:01|3242.11
02:43:02|3242.11
02:43:04|3242.36
02:43:05|3242.36
02:43:05|3242.36
02:43:07|3242.36
02:43:08|3242.83
02:43:09|3243.48
02:43:10|3243.47
02:43:11|3243.47
02:43:12|3243.48
02:43:13|3243.9
02:43:14|3244.08
02:43:15|3244.08
02:43:16|3244.08
02:43:17|3244.09
02:43:18|3244.99
02:43:19|3244.99
02:43:20|3244.99
02:43:21|3244.99
02:43:22|3244.99
02:43:23|3245.
02:43:24|3245.
02:43:25|3245.
02:43:26|3245.
02:43:27|3245.
02:43:28|3244.99
02:43:30|3244.34
02:43:30|3244.34
02:43:31|3245.5
02:43:33|3245.
02:43:35|3245.01
02:43:35|3245.
02:43:36|3245.01
02:43:37|3245.
02:43:38|3245.01
02:43:39|3245.01
02:43:40|3245.
02:43:41|3245.
02:43:42|3244.61
02:43:44|3244.61
02:43:45|3245.
02:43:46|3245.
02:43:47|3245.
02:43:48|3245.5
02:43:49|3245.5
02:43:50|3246.12
02:43:51|3246.85
02:43:52|3246.84
02:43:53|3246.84
02:43:54|3246.85
02:43:56|3245.67
02:43:56|3245.67
02:43:58|3245.68
02:43:59|3245.68
02:44:01|3245.67
02:44:03|3244.53
02:44:04|3244.53
02:44:05|3244.53
02:44:06|3244.52
02:44:07|3245.13
02:44:08|3245.13
02:44:09|3245.13
02:44:10|3245.13
02:44:11|3245.13
02:44:12|3245.13
02:44:13|3245.13
02:44:15|3245.13
02:44:15|3245.14
02:44:16|3245.
02:44:17|3244.4
02:44:18|3244.64
02:44:19|3244.64
02:44:20|3244.64
02:44:21|3244.93
02:44:22|3244.96
02:44:23|3244.96
02:44:24|3244.97
02:44:25|3245.36
02:44:26|3245.36
02:44:27|3244.92
02:44:28|3245.37
02:44:29|3245.37
02:44:31|3245.68
02:44:32|3244.81
02:44:33|3244.82
02:44:34|3244.82
02:44:35|3244.82
02:44:36|3244.8
02:44:37|3244.81
02:44:38|3244.81
02:44:40|3244.81
02:44:40|3244.8
02:44:42|3244.65
02:44:43|3244.65
02:44:44|3244.65
02:44:46|3244.64
02:44:46|3244.64
02:44:47|3244.64
02:44:48|3244.84
02:44:49|3244.84
02:44:50|3244.84
02:44:51|3244.84
02:44:52|3244.84
02:44:53|3244.84
02:44:54|3244.84
02:44:55|3244.84
02:44:57|3244.84
02:44:58|3245.37
02:44:59|3245.67
02:45:01|3246.42
02:45:01|3246.33
02:45:03|3245.84
02:45:04|3245.85
02:45:05|3245.37
02:45:06|3245.25
02:45:07|3245.25
02:45:08|3244.84
02:45:10|3244.4
02:45:10|3244.4
02:45:11|3244.4
02:45:12|3244.4
02:45:13|3244.4
02:45:14|3244.4
02:45:15|3244.4
02:45:16|3244.41
02:45:17|3244.41
02:45:18|3244.54
02:45:19|3245.29
02:45:20|3245.29
02:45:21|3245.3
02:45:22|3245.11
02:45:23|3244.85
02:45:24|3244.85
02:45:25|3244.85
02:45:26|3244.85
02:45:27|3244.84
02:45:28|3244.84
02:45:29|3244.84
02:45:31|3244.34
02:45:32|3244.35
02:45:33|3244.35
02:45:34|3244.68
02:45:35|3244.68
02:45:36|3243.87
02:45:37|3243.88
02:45:38|3244.05
02:45:39|3244.04
02:45:40|3244.05
02:45:41|3244.05
02:45:42|3244.04
02:45:43|3243.48
02:45:45|3243.49
02:45:45|3243.49
02:45:47|3243.78
02:45:48|3243.25
02:45:49|3243.64
02:45:50|3243.73
02:45:51|3243.72
02:45:52|3243.73
02:45:53|3243.72
02:45:54|3243.72
02:45:55|3243.72
02:45:56|3243.72
02:45:57|3243.72
02:45:58|3243.27
02:45:59|3243.26
02:46:00|3243.26
02:46:02|3243.26
02:46:03|3243.27
02:46:04|3243.27
02:46:05|3243.27
02:46:06|3243.27
02:46:07|3243.27
02:46:09|3243.26
02:46:10|3243.26
02:46:10|3243.26
02:46:12|3243.26
02:46:13|3243.26
02:46:14|3243.27
02:46:14|3243.27
02:46:16|3243.26
02:46:17|3243.27
02:46:18|3243.27
02:46:19|3243.26
02:46:20|3243.26
02:46:21|3243.26
02:46:22|3243.26
02:46:22|3243.22
02:46:24|3243.21
02:46:25|3243.21
02:46:25|3243.01
02:46:28|3243.9
02:46:28|3243.44
02:46:30|3243.16
02:46:30|3243.
02:46:32|3242.42
02:46:32|3242.16
02:46:34|3241.58
02:46:35|3241.55
02:46:36|3241.56
02:46:37|3242.06
02:46:38|3242.39
02:46:39|3242.4
02:46:40|3242.39
02:46:40|3242.39
02:46:41|3242.39
02:46:43|3241.92
02:46:44|3241.91
02:46:45|3241.92
02:46:45|3241.61
02:46:46|3241.61
02:46:47|3241.97
02:46:49|3241.97
02:46:50|3241.96
02:46:50|3241.96
02:46:52|3241.96
02:46:53|3241.62
02:46:53|3241.36
02:46:54|3241.36
02:46:56|3241.36
02:46:57|3241.8
02:46:58|3241.8
02:46:59|3241.8
02:47:00|3241.36
02:47:02|3240.61
02:47:02|3240.61
02:47:04|3240.6
02:47:06|3240.43
02:47:07|3240.42
02:47:08|3240.43
02:47:09|3240.43
02:47:10|3240.43
02:47:11|3240.47
02:47:12|3240.29
02:47:13|3240.29
02:47:14|3240.09
02:47:15|3240.08
02:47:15|3240.08
02:47:17|3240.09
02:47:18|3240.09
02:47:18|3240.39
02:47:20|3240.39
02:47:21|3241.45
02:47:22|3241.41
02:47:23|3241.27
02:47:24|3241.28
02:47:25|3241.28
02:47:25|3241.28
02:47:27|3241.27
02:47:28|3241.28
02:47:29|3240.29
02:47:30|3240.29
02:47:30|3240.29
02:47:31|3240.28
02:47:32|3240.28
02:47:35|3240.28
02:47:35|3240.29
02:47:36|3240.29
02:47:37|3240.86
02:47:38|3240.99
02:47:39|3241.27
02:47:40|3241.26
02:47:41|3241.26
02:47:42|3241.26
02:47:43|3241.27
02:47:44|3241.28
02:47:45|3241.27
02:47:47|3241.27
02:47:47|3241.49
02:47:49|3241.28
02:47:50|3241.28
02:47:51|3241.28
02:47:52|3241.28
02:47:53|3241.26
02:47:54|3241.26
02:47:55|3240.89
02:47:56|3240.89
02:47:57|3240.9
02:47:58|3240.26
02:47:59|3240.54
02:48:01|3240.22
02:48:02|3240.17
02:48:03|3240.17
02:48:04|3240.01
02:48:05|3240.01
02:48:07|3239.17
02:48:08|3239.12
02:48:09|3239.13
02:48:10|3239.12
02:48:11|3238.9
02:48:12|3238.86
02:48:13|3238.28
02:48:14|3238.34
02:48:15|3238.73
02:48:16|3238.
02:48:17|3237.78
02:48:18|3237.6
02:48:20|3237.6
02:48:20|3237.54
02:48:21|3237.53
02:48:22|3237.54
02:48:23|3237.53
02:48:24|3237.28
02:48:26|3236.31
02:48:26|3236.32
02:48:28|3235.69
02:48:29|3236.07
02:48:30|3235.63
02:48:31|3235.21
02:48:32|3235.21
02:48:33|3235.21
02:48:35|3234.18
02:48:36|3234.65
02:48:37|3234.17
02:48:38|3234.17
02:48:39|3234.91
02:48:40|3234.67
02:48:41|3234.25
02:48:42|3234.24
02:48:43|3233.2
02:48:44|3233.04
02:48:46|3232.51
02:48:47|3231.65
02:48:48|3231.57
02:48:49|3232.7
02:48:50|3233.19
02:48:51|3233.02
02:48:52|3232.89
02:48:53|3232.9
02:48:54|3232.9
02:48:55|3233.55
02:48:56|3233.64
02:48:57|3233.64
02:48:58|3233.3
02:48:59|3234.62
02:49:00|3235.31
02:49:01|3234.52
02:49:02|3234.22
02:49:04|3233.75
02:49:05|3233.75
02:49:06|3234.19
02:49:08|3233.75
02:49:09|3233.82
02:49:10|3233.83
02:49:11|3233.59
02:49:12|3232.9
02:49:12|3232.9
02:49:14|3232.9
02:49:15|3232.89
02:49:16|3231.88
02:49:18|3230.29
02:49:19|3229.1
02:49:19|3228.91
02:49:21|3228.63
02:49:22|3228.9
02:49:23|3229.16
02:49:25|3228.71
02:49:25|3229.15
02:49:26|3228.47
02:49:28|3229.47
02:49:28|3228.68
02:49:30|3228.82
02:49:30|3227.01
02:49:32|3227.81
02:49:34|3228.64
02:49:34|3228.68
02:49:35|3229.56
02:49:37|3230.
02:49:38|3228.98
02:49:39|3229.44
02:49:40|3229.45
02:49:41|3230.12
02:49:42|3230.12
02:49:42|3230.65
02:49:43|3229.88
02:49:44|3229.06
02:49:46|3228.68
02:49:47|3228.4
02:49:47|3228.4
02:49:48|3228.89
02:49:50|3229.12
02:49:51|3228.34
02:49:52|3227.61
02:49:53|3227.61
02:49:54|3228.47
02:49:55|3228.78
02:49:56|3228.97
02:49:57|3229.42
02:49:58|3229.52
02:49:59|3229.91
02:50:00|3229.91
02:50:01|3229.04
02:50:02|3229.99
02:50:03|3229.68
02:50:04|3229.51
02:50:06|3230.29
02:50:06|3229.44
02:50:08|3230.28
02:50:09|3231.4
02:50:10|3230.27
02:50:11|3230.1
02:50:13|3230.43
02:50:13|3230.8
02:50:14|3230.81
02:50:15|3230.8
02:50:16|3231.34
02:50:17|3231.34
02:50:18|3231.37
02:50:19|3231.65
02:50:20|3231.99
02:50:21|3232.
02:50:22|3232.
02:50:23|3232.01
02:50:24|3233.38
02:50:27|3232.41
02:50:27|3232.6
02:50:28|3232.6
02:50:29|3232.6
02:50:30|3232.94
02:50:31|3232.94
02:50:32|3232.95
02:50:33|3233.18
02:50:34|3233.17
02:50:35|3233.17
02:50:36|3233.66
02:50:37|3233.71
02:50:38|3233.79
02:50:39|3233.79
02:50:40|3234.08
02:50:41|3234.07
02:50:42|3234.08
02:50:43|3234.08
02:50:44|3233.59
02:50:45|3233.3
02:50:46|3232.98
02:50:47|3233.43
02:50:48|3232.64
02:50:49|3232.63
02:50:50|3232.26
02:50:51|3231.67
02:50:52|3231.15
02:50:53|3231.62
02:50:54|3231.63
02:50:55|3231.62
02:50:56|3231.63
02:50:57|3231.8
02:50:58|3232.07
02:50:59|3232.07
02:51:00|3232.12
02:51:01|3232.62
02:51:02|3231.79
02:51:03|3231.31
02:51:05|3231.38
02:51:07|3231.92
02:51:07|3232.12
02:51:08|3232.26
02:51:09|3232.52
02:51:11|3233.37
02:51:11|3233.36
02:51:13|3233.37
02:51:15|3235.02
02:51:15|3233.88
02:51:17|3234.31
02:51:18|3234.32
02:51:18|3234.31
02:51:19|3234.31
02:51:21|3233.
02:51:22|3233.41
02:51:23|3233.58
02:51:24|3233.78
02:51:25|3233.59
02:51:26|3233.4
02:51:27|3233.06
02:51:29|3233.06
02:51:30|3232.49
02:51:31|3232.18
02:51:32|3231.81
02:51:33|3232.17
02:51:33|3232.17
02:51:34|3232.17
02:51:36|3232.18
02:51:37|3232.17
02:51:38|3232.27
02:51:38|3232.51
02:51:39|3231.13
02:51:41|3231.13
02:51:42|3231.13
02:51:42|3231.12
02:51:43|3230.73
02:51:45|3230.34
02:51:46|3230.34
02:51:47|3229.7
02:51:47|3230.17
02:51:50|3230.17
02:51:50|3230.17
02:51:52|3229.56
02:51:53|3229.56
02:51:54|3229.57
02:51:54|3229.57
02:51:56|3229.57
02:51:57|3229.52
02:51:58|3229.53
02:51:59|3229.32
02:52:00|3228.78
02:52:01|3228.35
02:52:03|3228.54
02:52:03|3228.81
02:52:05|3228.82
02:52:06|3228.19
02:52:07|3228.19
02:52:08|3228.18
02:52:09|3228.18
02:52:10|3228.52
02:52:11|3228.52
02:52:12|3228.81
02:52:13|3228.8
02:52:14|3228.81
02:52:15|3229.49
02:52:16|3229.48
02:52:17|3229.48
02:52:18|3229.54
02:52:19|3230.32
02:52:20|3229.53
02:52:21|3229.04
02:52:22|3229.04
02:52:23|3229.05
02:52:24|3229.05
02:52:25|3228.53
02:52:26|3228.01
02:52:27|3228.32
02:52:28|3228.
02:52:29|3228.32
02:52:30|3228.
02:52:31|3227.48
02:52:32|3227.06
02:52:33|3227.31
02:52:34|3227.06
02:52:35|3226.24
02:52:36|3226.23
02:52:37|3226.23
02:52:38|3226.49
02:52:40|3226.32
02:52:41|3226.53
02:52:41|3226.25
02:52:43|3225.9
02:52:44|3226.02
02:52:45|3226.02
02:52:45|3226.93
02:52:47|3226.62
02:52:47|3227.02
02:52:49|3227.68
02:52:50|3228.04
02:52:51|3227.69
02:52:51|3227.53
02:52:53|3226.19
02:52:54|3226.25
02:52:54|3226.83
02:52:56|3227.02
02:52:56|3226.78
02:52:58|3227.36
02:52:59|3227.43
02:53:01|3227.52
02:53:01|3227.52
02:53:02|3227.17
02:53:03|3227.17
02:53:04|3227.67
02:53:05|3227.56
02:53:06|3227.57
02:53:07|3227.78
02:53:08|3227.78
02:53:09|3227.79
02:53:11|3227.77
02:53:12|3227.76
02:53:14|3227.11
02:53:15|3227.1
02:53:16|3226.46
02:53:17|3226.46
02:53:17|3226.47
02:53:19|3226.46
02:53:20|3226.29
02:53:20|3226.3
02:53:22|3226.3
02:53:23|3226.3
02:53:24|3225.6
02:53:24|3226.09
02:53:25|3226.09
02:53:27|3226.09
02:53:28|3225.74
02:53:29|3225.81
02:53:30|3225.51
02:53:31|3225.38
02:53:32|3225.
02:53:33|3224.62
02:53:34|3223.96
02:53:35|3222.6
02:53:36|3218.55
02:53:38|3218.99
02:53:39|3219.69
02:53:40|3219.29
02:53:41|3219.87
02:53:41|3219.6
02:53:43|3220.53
02:53:44|3220.86
02:53:45|3220.87
02:53:46|3222.41
02:53:47|3220.79
02:53:48|3221.86
02:53:49|3221.12
02:53:50|3222.26
02:53:51|3221.65
02:53:53|3223.52
02:53:54|3223.68
02:53:55|3224.04
02:53:55|3224.98
02:53:57|3225.72
02:53:57|3225.74
02:53:58|3226.42
02:54:00|3227.07
02:54:00|3226.62
02:54:02|3227.85
02:54:02|3227.07
02:54:03|3226.14
02:54:04|3225.11
02:54:05|3224.78
02:54:06|3224.42
02:54:08|3223.91
02:54:09|3223.3
02:54:11|3223.31
02:54:12|3223.01
02:54:13|3221.59
02:54:15|3222.49
02:54:16|3222.5
02:54:17|3221.98
02:54:18|3222.92
02:54:19|3223.48
02:54:20|3223.1
02:54:21|3223.02
02:54:22|3223.49
02:54:23|3223.43
02:54:24|3223.27
02:54:25|3221.92
02:54:26|3221.91
02:54:27|3220.55
02:54:28|3220.07
02:54:29|3220.
02:54:30|3219.08
02:54:31|3219.36
02:54:32|3218.6
02:54:33|3217.41
02:54:34|3218.26
02:54:35|3218.59
02:54:36|3219.52
02:54:38|3220.55
02:54:38|3220.63
02:54:40|3221.19
02:54:40|3222.53
02:54:41|3223.37
02:54:42|3222.43
02:54:44|3222.53
02:54:45|3222.26
02:54:46|3220.95
02:54:46|3220.14
02:54:47|3221.35
02:54:48|3221.82
02:54:49|3221.83
02:54:50|3223.36
02:54:51|3224.21
02:54:53|3223.83
02:54:54|3223.04
02:54:54|3223.05
02:54:56|3223.15
02:54:56|3223.15
02:54:58|3224.17
02:54:59|3223.85
02:55:00|3223.85
02:55:01|3224.36
02:55:02|3225.72
02:55:03|3224.19
02:55:04|3224.19
02:55:05|3223.87
02:55:06|3223.46
02:55:07|3222.83
02:55:08|3222.92
02:55:10|3223.16
02:55:10|3223.17
02:55:11|3223.47
02:55:12|3223.
02:55:13|3223.9
02:55:14|3223.17
02:55:16|3223.54
02:55:16|3222.7
02:55:19|3220.8
02:55:19|3220.8
02:55:21|3220.14
02:55:21|3220.63
02:55:24|3219.48
02:55:24|3219.67
02:55:25|3219.3
02:55:26|3219.13
02:55:29|3218.38
02:55:29|3217.8
02:55:30|3218.39
02:55:31|3217.41
02:55:32|3217.42
02:55:33|3217.13
02:55:34|3217.13
02:55:35|3216.45
02:55:36|3218.45
02:55:37|3218.74
02:55:38|3218.74
02:55:39|3218.01
02:55:41|3217.76
02:55:42|3216.48
02:55:42|3216.16
02:55:44|3216.46
02:55:44|3216.44
02:55:45|3216.44
02:55:47|3216.44
02:55:48|3216.
02:55:48|3216.33
02:55:49|3217.95
02:55:50|3218.71
02:55:52|3216.93
02:55:53|3216.42
02:55:54|3217.07
02:55:56|3217.59
02:55:56|3218.13
02:55:58|3218.3
02:55:59|3218.74
02:56:00|3219.05
02:56:02|3219.18
02:56:02|3219.74
02:56:03|3219.93
02:56:04|3220.48
02:56:05|3220.
02:56:06|3220.42
02:56:07|3220.
02:56:08|3219.99
02:56:09|3219.31
02:56:11|3220.65
02:56:12|3220.66
02:56:13|3220.79
02:56:14|3221.32
02:56:14|3220.57
02:56:16|3221.18
02:56:18|3222.05
02:56:18|3222.11
02:56:19|3222.7
02:56:20|3221.63
02:56:22|3221.72
02:56:23|3222.11
02:56:24|3220.85
02:56:25|3221.18
02:56:26|3220.56
02:56:27|3220.13
02:56:28|3221.08
02:56:29|3219.64
02:56:30|3219.63
02:56:31|3218.21
02:56:32|3218.01
02:56:32|3217.67
02:56:34|3217.38
02:56:34|3217.33
02:56:36|3216.7
02:56:37|3216.12
02:56:38|3216.43
02:56:39|3216.43
02:56:40|3216.43
02:56:41|3215.6
02:56:41|3216.18
02:56:42|3216.19
02:56:44|3216.13
02:56:45|3216.02
02:56:46|3215.57
02:56:47|3214.43
02:56:48|3214.08
02:56:48|3214.41
02:56:50|3213.82
02:56:51|3213.14
02:56:52|3213.1
02:56:53|3213.8
02:56:54|3214.66
02:56:55|3214.57
02:56:56|3217.14
02:56:57|3216.19
02:56:58|3216.66
02:56:59|3216.17
02:57:00|3215.61
02:57:01|3214.49
02:57:02|3213.87
02:57:03|3213.63
02:57:04|3213.62
02:57:05|3213.3
02:57:06|3213.01
02:57:08|3211.52
02:57:09|3211.01
02:57:09|3211.14
02:57:11|3212.42
02:57:12|3213.12
02:57:14|3213.77
02:57:15|3214.81
02:57:16|3214.81
02:57:17|3215.38
02:57:18|3215.81
02:57:19|3216.61
02:57:20|3218.
02:57:21|3218.78
02:57:22|3219.59
02:57:23|3219.36
02:57:25|3221.1
02:57:25|3220.87
02:57:26|3220.
02:57:27|3220.55
02:57:28|3222.4
02:57:29|3222.62
02:57:30|3222.62
02:57:31|3223.18
02:57:32|3223.54
02:57:33|3222.57
02:57:34|3222.4
02:57:36|3222.4
02:57:37|3221.31
02:57:37|3221.8
02:57:39|3221.37
02:57:40|3220.97
02:57:41|3221.29
02:57:41|3222.38
02:57:42|3221.94
02:57:44|3221.6
02:57:45|3221.99
02:57:46|3221.99
02:57:47|3221.75
02:57:47|3222.08
02:57:49|3222.08
02:57:51|3222.08
02:57:51|3222.08
02:57:52|3222.52
02:57:53|3223.4
02:57:55|3223.4
02:57:56|3223.4
02:57:56|3223.88
02:57:58|3224.04
02:57:59|3224.1
02:58:00|3223.69
02:58:01|3223.18
02:58:02|3222.37
02:58:03|3221.75
02:58:04|3221.83
02:58:05|3220.99
02:58:07|3220.89
02:58:08|3221.57
02:58:09|3223.09
02:58:10|3223.59
02:58:11|3225.43
02:58:13|3225.67
02:58:14|3224.41
02:58:15|3224.41
02:58:16|3224.42
02:58:17|3224.42
02:58:18|3225.4
02:58:19|3225.41
02:58:20|3225.83
02:58:21|3225.6
02:58:22|3225.82
02:58:23|3226.42
02:58:24|3225.89
02:58:25|3225.98
02:58:26|3226.67
02:58:27|3226.33
02:58:28|3226.66
02:58:29|3226.66
02:58:30|3225.4
02:58:31|3224.79
02:58:32|3224.91
02:58:34|3224.01
02:58:34|3224.9
02:58:35|3224.9
02:58:37|3224.9
02:58:38|3224.9
02:58:39|3225.19
02:58:40|3225.2
02:58:40|3225.83
02:58:42|3226.27
02:58:43|3225.89
02:58:44|3225.56
02:58:45|3224.85
02:58:46|3223.8
02:58:47|3224.27
02:58:48|3224.43
02:58:49|3224.45
02:58:50|3225.57
02:58:51|3225.88
02:58:52|3225.89
02:58:53|3225.56
02:58:54|3225.09
02:58:55|3225.99
02:58:57|3225.52
02:58:58|3224.3
02:58:59|3225.99
02:59:01|3225.98
02:59:01|3225.98
02:59:02|3225.76
02:59:03|3225.2
02:59:04|3225.03
02:59:05|3223.96
02:59:07|3223.44
02:59:07|3222.12
02:59:08|3222.83
02:59:09|3222.54
02:59:10|3221.05
02:59:12|3221.2
02:59:13|3221.2
02:59:14|3221.39
02:59:16|3221.19
02:59:18|3222.7
02:59:20|3222.48
02:59:21|3222.47
02:59:22|3223.34
02:59:23|3222.91
02:59:24|3222.88
02:59:24|3222.19
02:59:25|3221.36
02:59:26|3221.7
02:59:27|3221.7
02:59:28|3222.86
02:59:30|3222.87
02:59:31|3222.86
02:59:31|3223.24
02:59:34|3225.05
02:59:34|3224.57
02:59:35|3224.39
02:59:36|3223.03
02:59:37|3223.51
02:59:38|3223.58
02:59:39|3223.58
02:59:40|3223.83
02:59:41|3223.28
02:59:42|3223.61
02:59:43|3224.52
02:59:44|3225.
02:59:45|3225.
02:59:46|3224.26
02:59:48|3224.33
02:59:49|3224.99
02:59:50|3224.72
02:59:51|3224.72
02:59:52|3225.
02:59:52|3225.01
02:59:54|3225.07
02:59:54|3225.56
02:59:56|3225.56
02:59:58|3225.55
02:59:58|3225.55
03:00:02|3225.92
03:00:04|3222.57
03:00:05|3222.
03:00:06|3221.92
03:00:07|3223.34
03:00:07|3222.51
03:00:09|3224.39
03:00:10|3223.11
03:00:12|3222.2
03:00:12|3220.57
03:00:13|3221.7
03:00:14|3220.53
03:00:15|3220.39
03:00:16|3218.77
03:00:17|3219.97
03:00:19|3219.8
03:00:20|3221.07
03:00:21|3221.8
03:00:22|3222.
03:00:23|3223.03
03:00:24|3224.63
03:00:25|3224.8
03:00:26|3225.1
03:00:26|3226.32
03:00:28|3226.1
03:00:29|3225.9
03:00:30|3226.99
03:00:31|3226.06
03:00:32|3225.6
03:00:33|3226.27
03:00:34|3226.93
03:00:35|3226.36
03:00:36|3226.65
03:00:37|3226.64
03:00:38|3226.99
03:00:39|3226.99
03:00:40|3227.
03:00:41|3226.99
03:00:42|3225.9
03:00:43|3224.92
03:00:44|3225.73
03:00:44|3225.21
03:00:45|3225.79
03:00:46|3226.08
03:00:48|3225.47
03:00:49|3225.48
03:00:50|3225.48
03:00:51|3225.75
03:00:52|3224.92
03:00:53|3223.35
03:00:54|3223.05
03:00:55|3223.86
03:00:56|3224.92
03:00:56|3225.15
03:00:58|3225.79
03:00:59|3225.78
03:01:00|3226.77
03:01:01|3227.
03:01:02|3227.
03:01:03|3226.86
03:01:05|3227.65
03:01:05|3227.5
03:01:07|3227.52
03:01:07|3227.52
03:01:09|3227.52
03:01:09|3227.52
03:01:11|3227.33
03:01:12|3227.78
03:01:13|3228.39
03:01:14|3228.53
03:01:16|3228.98
03:01:17|3229.33
03:01:19|3230.07
03:01:19|3230.51
03:01:20|3231.37
03:01:21|3230.1
03:01:22|3231.5
03:01:23|3231.55
03:01:24|3231.54
03:01:25|3230.56
03:01:27|3229.41
03:01:27|3229.41
03:01:28|3229.8
03:01:29|3231.29
03:01:30|3231.3
03:01:32|3229.42
03:01:32|3229.06
03:01:33|3228.96
03:01:35|3228.03
03:01:36|3227.06
03:01:37|3226.92
03:01:37|3228.02
03:01:39|3228.57
03:01:40|3228.91
03:01:41|3229.53
03:01:42|3228.75
03:01:43|3227.79
03:01:43|3228.01
03:01:45|3228.44
03:01:46|3228.44
03:01:47|3229.28
03:01:49|3228.79
03:01:49|3229.29
03:01:50|3229.3
03:01:52|3229.24
03:01:53|3229.23
03:01:54|3229.23
03:01:55|3228.92
03:01:55|3229.99
03:01:56|3230.
03:01:58|3229.99
03:01:58|3229.68
03:01:59|3229.49
03:02:00|3229.23
03:02:02|3227.71
03:02:02|3228.88
03:02:04|3228.01
03:02:05|3227.72
03:02:05|3227.83
03:02:06|3230.78
03:02:07|3230.99
03:02:09|3228.71
03:02:09|3230.51
03:02:11|3229.1
03:02:12|3227.83
03:02:12|3226.56
03:02:14|3228.9
03:02:14|3226.46
03:02:16|3225.32
03:02:17|3227.24
03:02:18|3225.
03:02:20|3222.96
03:02:21|3224.18
03:02:22|3224.54
03:02:23|3225.11
03:02:23|3226.13
03:02:26|3226.86
03:02:26|3225.84
03:02:27|3227.96
03:02:28|3228.96
03:02:29|3228.72
03:02:31|3229.59
03:02:31|3230.26
03:02:32|3230.08
03:02:33|3228.89
03:02:35|3230.24
03:02:36|3229.57
03:02:37|3229.58
03:02:38|3229.23
03:02:39|3229.54
03:02:40|3228.4
03:02:41|3229.39
03:02:42|3229.04
03:02:43|3229.38
03:02:44|3229.39
03:02:45|3229.24
03:02:46|3228.62
03:02:47|3229.41
03:02:48|3230.24
03:02:49|3230.23
03:02:50|3230.74
03:02:51|3230.39
03:02:52|3229.9
03:02:53|3230.
03:02:54|3230.57
03:02:55|3231.26
03:02:56|3232.02
03:02:57|3232.01
03:02:58|3232.02
03:02:59|3232.4
03:03:00|3232.72
03:03:01|3232.71
03:03:02|3231.7
03:03:03|3231.39
03:03:04|3231.8
03:03:05|3231.11
03:03:06|3230.74
03:03:07|3230.75
03:03:08|3229.99
03:03:09|3229.43
03:03:10|3229.06
03:03:11|3229.43
03:03:12|3230.38
03:03:13|3231.69
03:03:14|3231.58
03:03:15|3231.93
03:03:16|3231.61
03:03:18|3231.05
03:03:18|3229.97
03:03:21|3230.23
03:03:21|3229.95
03:03:22|3229.07
03:03:23|3228.52
03:03:24|3228.52
03:03:25|3227.79
03:03:26|3228.28
03:03:28|3229.43
03:03:29|3229.04
03:03:30|3229.04
03:03:31|3229.39
03:03:32|3229.4
03:03:33|3229.44
03:03:34|3229.44
03:03:35|3229.43
03:03:36|3229.28
03:03:37|3228.58
03:03:38|3228.27
03:03:39|3228.21
03:03:40|3228.2
03:03:41|3228.58
03:03:42|3228.99
03:03:43|3228.99
03:03:44|3228.2
03:03:45|3227.16
03:03:46|3226.61
03:03:47|3226.62
03:03:48|3227.91
03:03:49|3228.31
03:03:50|3228.21
03:03:51|3228.94
03:03:52|3229.44
03:03:53|3229.12
03:03:54|3229.05
03:03:55|3229.51
03:03:56|3229.06
03:03:57|3229.03
03:03:58|3229.02
03:03:59|3229.02
03:04:01|3227.93
03:04:02|3227.85
03:04:04|3227.85
03:04:04|3227.85
03:04:05|3227.84
03:04:06|3227.85
03:04:07|3228.81
03:04:08|3228.99
03:04:09|3228.99
03:04:10|3228.8
03:04:11|3227.94
03:04:12|3227.92
03:04:13|3227.84
03:04:14|3227.97
03:04:15|3227.8
03:04:16|3227.84
03:04:18|3227.95
03:04:20|3228.44
03:04:20|3228.8
03:04:21|3228.81
03:04:22|3229.12
03:04:23|3229.11
03:04:26|3227.96
03:04:26|3228.41
03:04:28|3228.41
03:04:29|3228.47
03:04:31|3228.86
03:04:32|3229.01
03:04:33|3229.44
03:04:33|3229.43
03:04:35|3229.43
03:04:36|3229.43
03:04:37|3229.43
03:04:37|3228.63
03:04:38|3228.76
03:04:40|3228.76
03:04:41|3228.48
03:04:41|3228.41
03:04:43|3228.29
03:04:44|3228.46
03:04:45|3228.76
03:04:45|3228.76
03:04:47|3228.76
03:04:47|3229.06
03:04:49|3229.05
03:04:50|3228.8
03:04:50|3228.9
03:04:51|3228.9
03:04:53|3228.67
03:04:54|3228.55
03:04:55|3228.45
03:04:56|3228.94
03:04:57|3228.93
03:04:58|3228.93
03:04:59|3228.93
03:05:00|3228.93
03:05:01|3228.93
03:05:02|3228.93
03:05:03|3228.94
03:05:04|3228.96
03:05:05|3228.96
03:05:06|3229.68
03:05:07|3228.49
03:05:08|3228.64
03:05:09|3227.2
03:05:10|3226.65
03:05:11|3226.63
03:05:13|3226.74
03:05:13|3226.15
03:05:14|3226.49
03:05:16|3226.5
03:05:16|3226.17
03:05:18|3225.81
03:05:19|3226.96
03:05:20|3225.98
03:05:21|3225.97
03:05:22|3225.94
03:05:23|3225.87
03:05:25|3226.73
03:05:26|3225.71
03:05:27|3225.71
03:05:28|3225.79
03:05:29|3226.25
03:05:29|3226.26
03:05:31|3227.
03:05:32|3227.29
03:05:33|3227.29
03:05:35|3226.46
03:05:36|3225.54
03:05:36|3224.48
03:05:38|3223.81
03:05:38|3224.49
03:05:40|3224.29
03:05:41|3224.29
03:05:41|3224.18
03:05:43|3224.6
03:05:44|3224.32
03:05:45|3224.31
03:05:46|3223.85
03:05:46|3223.57
03:05:48|3223.51
03:05:49|3223.74
03:05:50|3224.86
03:05:51|3224.51
03:05:52|3225.22
03:05:54|3225.97
03:05:54|3226.07
03:05:55|3226.08
03:05:56|3226.07
03:05:57|3226.32
03:05:58|3226.23
03:05:59|3226.23
03:06:00|3226.56
03:06:01|3227.28
03:06:02|3227.28
03:06:04|3226.39
03:06:05|3226.17
03:06:06|3226.38
03:06:07|3226.39
03:06:08|3226.4
03:06:09|3226.55
03:06:10|3226.57
03:06:11|3226.56
03:06:12|3227.28
03:06:13|3225.53
03:06:14|3225.36
03:06:15|3225.35
03:06:16|3225.36
03:06:17|3225.78
03:06:18|3225.3
03:06:19|3225.49
03:06:20|3225.79
03:06:21|3226.13
03:06:22|3225.3
03:06:23|3225.
03:06:24|3224.51
03:06:26|3224.01
03:06:26|3224.
03:06:28|3224.
03:06:29|3223.65
03:06:30|3223.52
03:06:31|3223.52
03:06:32|3223.96
03:06:33|3224.46
03:06:34|3223.51
03:06:35|3223.96
03:06:36|3223.96
03:06:37|3224.11
03:06:38|3224.45
03:06:39|3225.1
03:06:40|3225.1
03:06:41|3224.26
03:06:42|3224.
03:06:43|3224.07
03:06:44|3224.05
03:06:45|3223.11
03:06:46|3222.75
03:06:47|3222.22
03:06:48|3223.19
03:06:49|3222.79
03:06:50|3223.44
03:06:51|3223.75
03:06:52|3223.75
03:06:53|3222.88
03:06:54|3222.88
03:06:55|3222.88
03:06:56|3222.89
03:06:57|3223.73
03:06:58|3224.
03:06:59|3224.65
03:07:00|3224.67
03:07:01|3225.85
03:07:02|3225.85
03:07:03|3225.36
03:07:04|3224.74
03:07:05|3223.73
03:07:06|3223.56
03:07:07|3223.56
03:07:08|3223.57
03:07:09|3224.39
03:07:10|3224.99
03:07:11|3225.
03:07:12|3225.
03:07:13|3225.17
03:07:14|3225.61
03:07:15|3225.
03:07:16|3225.
03:07:17|3225.84
03:07:18|3226.18
03:07:19|3225.17
03:07:20|3225.27
03:07:22|3224.93
03:07:22|3224.18
03:07:25|3224.85
03:07:26|3225.24
03:07:28|3224.9
03:07:29|3224.89
03:07:29|3225.21
03:07:31|3226.13
03:07:32|3226.89
03:07:33|3226.88
03:07:34|3226.57
03:07:35|3225.75
03:07:37|3226.41
03:07:39|3226.89
03:07:39|3227.36
03:07:41|3227.87
03:07:41|3226.88
03:07:43|3226.87
03:07:43|3226.8
03:07:45|3226.21
03:07:45|3226.69
03:07:46|3226.83
03:07:48|3228.41
03:07:50|3228.93
03:07:51|3227.94
03:07:51|3229.26
03:07:52|3228.53
03:07:54|3229.26
03:07:54|3228.77
03:07:56|3230.
03:07:56|3229.58
03:07:57|3229.51
03:07:58|3229.52
03:08:00|3229.88
03:08:00|3229.41
03:08:02|3229.68
03:08:03|3230.61
03:08:04|3230.71
03:08:05|3231.14
03:08:06|3231.35
03:08:07|3230.9
03:08:07|3230.9
03:08:08|3231.97
03:08:09|3231.42
03:08:11|3230.95
03:08:11|3231.41
03:08:13|3231.98
03:08:13|3231.98
03:08:15|3232.32
03:08:15|3232.32
03:08:16|3231.01
03:08:18|3231.
03:08:18|3231.41
03:08:20|3230.22
03:08:22|3233.11
03:08:23|3232.27
03:08:24|3232.27
03:08:25|3232.64
03:08:27|3232.94
03:08:27|3233.02
03:08:30|3233.2
03:08:30|3233.52
03:08:32|3233.21
03:08:33|3233.04
03:08:34|3233.06
03:08:34|3233.06
03:08:36|3231.93
03:08:37|3231.94
03:08:37|3231.88
03:08:39|3231.88
03:08:39|3231.88
03:08:41|3231.81
03:08:41|3231.26
03:08:43|3230.87
03:08:43|3231.78
03:08:45|3231.78
03:08:45|3230.8
03:08:47|3229.2
03:08:47|3230.15
03:08:48|3231.26
03:08:49|3231.87
03:08:50|3232.64
03:08:51|3232.99
03:08:53|3232.72
03:08:53|3232.96
03:08:54|3232.99
03:08:56|3232.98
03:08:56|3233.56
03:08:58|3233.66
03:08:58|3233.98
03:09:00|3233.77
03:09:00|3233.5
03:09:02|3233.5
03:09:03|3233.96
03:09:04|3233.96
03:09:05|3233.96
03:09:06|3235.67
03:09:07|3234.42
03:09:08|3234.41
03:09:09|3234.42
03:09:10|3234.41
03:09:11|3234.36
03:09:12|3234.96
03:09:13|3234.69
03:09:14|3234.44
03:09:15|3234.43
03:09:16|3234.02
03:09:17|3232.92
03:09:18|3233.4
03:09:19|3233.39
03:09:20|3235.17
03:09:21|3234.96
03:09:22|3234.95
03:09:24|3234.26
03:09:25|3235.57
03:09:26|3235.56
03:09:27|3235.67
03:09:29|3235.54
03:09:30|3235.54
03:09:31|3234.59
03:09:32|3235.14
03:09:34|3234.77
03:09:34|3235.05
03:09:35|3234.58
03:09:36|3234.08
03:09:38|3234.09
03:09:38|3234.41
03:09:39|3232.58
03:09:40|3232.65
03:09:41|3232.51
03:09:42|3231.9
03:09:43|3231.99
03:09:44|3231.61
03:09:45|3231.05
03:09:46|3231.04
03:09:47|3231.99
03:09:48|3230.89
03:09:49|3231.63
03:09:50|3231.03
03:09:51|3231.48
03:09:52|3232.
03:09:53|3232.31
03:09:54|3231.42
03:09:56|3232.23
03:09:57|3232.21
03:09:58|3232.22
03:09:59|3232.21
03:10:00|3231.93
03:10:01|3231.82
03:10:02|3232.22
03:10:03|3231.85
03:10:04|3231.86
03:10:05|3231.86
03:10:06|3231.86
03:10:07|3232.18
03:10:08|3233.55
03:10:09|3233.56
03:10:10|3233.55
03:10:11|3233.56
03:10:12|3233.56
03:10:13|3234.5
03:10:14|3234.5
03:10:16|3235.26
03:10:17|3234.31
03:10:18|3234.65
03:10:19|3234.93
03:10:20|3235.11
03:10:21|3234.63
03:10:22|3234.63
03:10:23|3234.18
03:10:25|3234.66
03:10:26|3234.66
03:10:28|3232.19
03:10:29|3232.41
03:10:30|3232.18
03:10:31|3231.85
03:10:32|3231.85
03:10:33|3231.86
03:10:34|3231.17
03:10:35|3231.07
03:10:36|3231.
03:10:37|3231.
03:10:38|3231.48
03:10:39|3230.99
03:10:40|3231.
03:10:42|3230.98
03:10:43|3230.65
03:10:43|3230.55
03:10:44|3230.37
03:10:45|3230.27
03:10:47|3230.8
03:10:47|3230.27
03:10:48|3230.28
03:10:50|3230.14
03:10:50|3230.
03:10:52|3228.76
03:10:53|3228.61
03:10:54|3228.5
03:10:54|3227.85
03:10:56|3227.84
03:10:57|3227.59
03:10:58|3227.21
03:10:59|3228.07
03:11:00|3228.07
03:11:02|3228.07
03:11:02|3227.37
03:11:03|3227.07
03:11:05|3227.76
03:11:05|3227.76
03:11:06|3227.77
03:11:08|3227.76
03:11:08|3227.29
03:11:09|3227.79
03:11:10|3227.79
03:11:12|3227.34
03:11:12|3226.68
03:11:13|3226.13
03:11:15|3226.96
03:11:16|3226.19
03:11:17|3225.16
03:11:18|3225.91
03:11:18|3225.02
03:11:19|3225.92
03:11:20|3225.64
03:11:21|3225.29
03:11:22|3225.29
03:11:24|3225.3
03:11:26|3224.89
03:11:27|3224.71
03:11:27|3224.57
03:11:29|3225.53
03:11:30|3226.48
03:11:31|3226.85
03:11:32|3227.89
03:11:33|3227.56
03:11:34|3227.32
03:11:35|3228.47
03:11:36|3228.9
03:11:37|3228.91
03:11:38|3228.9
03:11:39|3228.91
03:11:40|3228.97
03:11:41|3229.28
03:11:42|3230.24
03:11:43|3229.78
03:11:44|3229.77
03:11:45|3229.76
03:11:47|3229.71
03:11:47|3229.71
03:11:48|3229.69
03:11:49|3229.7
03:11:50|3230.23
03:11:52|3231.25
03:11:53|3231.74
03:11:54|3231.1
03:11:55|3230.44
03:11:56|3229.93
03:11:57|3229.56
03:11:58|3229.56
03:11:59|3228.93
03:12:00|3228.32
03:12:01|3228.32
03:12:02|3228.27
03:12:04|3227.07
03:12:05|3227.07
03:12:06|3227.07
03:12:07|3228.09
03:12:08|3228.09
03:12:09|3228.98
03:12:10|3228.54
03:12:10|3228.03
03:12:11|3227.86
03:12:13|3227.81
03:12:15|3226.98
03:12:16|3227.59
03:12:17|3227.64
03:12:19|3227.65
03:12:19|3227.65
03:12:20|3227.64
03:12:21|3228.47
03:12:23|3228.02
03:12:24|3228.02
03:12:25|3228.27
03:12:26|3228.27
03:12:28|3227.57
03:12:28|3227.38
03:12:29|3227.32
03:12:30|3227.26
03:12:31|3227.2
03:12:32|3226.78
03:12:33|3226.
03:12:34|3225.89
03:12:35|3225.66
03:12:36|3225.65
03:12:37|3225.03
03:12:38|3225.06
03:12:39|3225.08
03:12:40|3225.66
03:12:41|3225.65
03:12:42|3226.1
03:12:43|3226.11
03:12:44|3226.11
03:12:45|3227.16
03:12:46|3227.61
03:12:47|3227.61
03:12:49|3227.61
03:12:49|3227.61
03:12:50|3227.61
03:12:51|3227.62
03:12:52|3227.57
03:12:53|3227.54
03:12:54|3227.91
03:12:55|3227.91
03:12:56|3228.12
03:12:57|3228.12
03:12:59|3229.
03:12:59|3228.82
03:13:00|3228.51
03:13:01|3228.52
03:13:02|3228.2
03:13:03|3228.
03:13:04|3228.01
03:13:05|3228.01
03:13:06|3228.01
03:13:07|3227.39
03:13:08|3227.4
03:13:09|3227.65
03:13:10|3227.99
03:13:11|3227.99
03:13:12|3228.01
03:13:13|3228.
03:13:14|3227.96
03:13:15|3227.9
03:13:16|3227.86
03:13:17|3227.86
03:13:18|3227.86
03:13:19|3227.87
03:13:21|3228.65
03:13:21|3229.
03:13:22|3228.99
03:13:23|3229.01
03:13:24|3228.53
03:13:25|3228.99
03:13:26|3228.99
03:13:28|3229.49
03:13:29|3229.97
03:13:30|3230.66
03:13:31|3230.8
03:13:32|3230.46
03:13:33|3230.45
03:13:34|3230.46
03:13:35|3230.35
03:13:36|3230.24
03:13:37|3230.24
03:13:38|3230.41
03:13:39|3230.41
03:13:40|3230.41
03:13:41|3229.54
03:13:42|3229.55
03:13:44|3229.55
03:13:44|3229.55
03:13:45|3229.82
03:13:47|3229.82
03:13:48|3229.82
03:13:49|3229.82
03:13:49|3229.86
03:13:50|3229.86
03:13:51|3229.85
03:13:52|3229.86
03:13:54|3229.87
03:13:54|3230.19
03:13:56|3229.87
03:13:56|3230.12
03:13:57|3230.12
03:13:59|3229.98
03:13:59|3230.26
03:14:01|3231.
03:14:02|3231.
03:14:04|3231.
03:14:04|3231.33
03:14:06|3230.92
03:14:07|3230.92
03:14:08|3230.91
03:14:08|3230.38
03:14:10|3230.18
03:14:11|3230.18
03:14:12|3230.61
03:14:13|3230.6
03:14:14|3230.61
03:14:16|3230.92
03:14:16|3230.81
03:14:18|3230.47
03:14:19|3230.2
03:14:20|3230.19
03:14:21|3230.2
03:14:22|3230.19
03:14:23|3228.99
03:14:24|3228.73
03:14:25|3228.73
03:14:26|3227.38
03:14:27|3227.38
03:14:28|3226.01
03:14:29|3225.65
03:14:31|3226.13
03:14:32|3226.59
03:14:33|3227.07
03:14:34|3226.16
03:14:35|3225.81
03:14:36|3226.15
03:14:37|3226.15
03:14:39|3226.4
03:14:39|3226.41
03:14:40|3226.4
03:14:41|3226.4
03:14:42|3225.93
03:14:43|3225.93
03:14:44|3225.92
03:14:45|3225.92
03:14:47|3225.92
03:14:48|3225.65
03:14:49|3225.66
03:14:49|3226.38
03:14:50|3226.39
03:14:52|3225.88
03:14:53|3226.15
03:14:54|3225.96
03:14:55|3226.05
03:14:56|3225.04
03:14:57|3224.71
03:14:59|3225.74
03:14:59|3225.74
03:15:00|3225.4
03:15:01|3225.73
03:15:02|3225.74
03:15:03|3225.73
03:15:04|3225.74
03:15:06|3226.
03:15:07|3227.
03:15:08|3227.06
03:15:09|3227.06
03:15:10|3227.72
03:15:10|3228.24
03:15:11|3227.9
03:15:13|3227.28
03:15:13|3226.85
03:15:14|3226.85
03:15:16|3226.07
03:15:16|3225.8
03:15:18|3225.04
03:15:18|3224.66
03:15:19|3224.65
03:15:21|3225.02
03:15:21|3224.65
03:15:22|3224.32
03:15:24|3224.33
03:15:25|3224.33
03:15:26|3223.77
03:15:27|3223.57
03:15:29|3223.47
03:15:31|3225.95
03:15:31|3225.84
03:15:32|3225.02
03:15:33|3225.56
03:15:36|3226.04
03:15:37|3225.23
03:15:37|3224.97
03:15:38|3224.87
03:15:39|3224.97
03:15:41|3225.06
03:15:42|3224.49
03:15:43|3224.48
03:15:43|3224.48
03:15:45|3225.45
03:15:46|3225.36
03:15:46|3225.36
03:15:47|3225.13
03:15:49|3225.43
03:15:50|3226.01
03:15:50|3226.15
03:15:51|3226.83
03:15:53|3226.83
03:15:53|3226.35
03:15:55|3226.36
03:15:56|3226.83
03:15:56|3226.54
03:15:57|3226.31
03:15:58|3226.87
03:15:59|3227.24
03:16:00|3226.87
03:16:01|3226.88
03:16:02|3226.87
03:16:03|3227.23
03:16:04|3227.3
03:16:05|3228.
03:16:07|3228.46
03:16:07|3228.74
03:16:08|3229.48
03:16:10|3228.7
03:16:10|3229.3
03:16:11|3229.29
03:16:13|3228.23
03:16:13|3227.78
03:16:14|3227.61
03:16:16|3227.61
03:16:16|3227.61
03:16:18|3227.6
03:16:18|3227.6
03:16:19|3228.69
03:16:21|3228.7
03:16:22|3228.23
03:16:22|3227.3
03:16:23|3226.79
03:16:25|3226.78
03:16:26|3227.44
03:16:27|3227.76
03:16:28|3227.76
03:16:29|3226.34
03:16:31|3227.64
03:16:31|3228.05
03:16:33|3228.53
03:16:34|3229.58
03:16:35|3229.58
03:16:35|3229.59
03:16:36|3229.54
03:16:38|3229.53
03:16:39|3229.91
03:16:40|3230.58
03:16:41|3230.58
03:16:42|3230.58
03:16:43|3230.59
03:16:43|3230.16
03:16:44|3230.16
03:16:46|3229.31
03:16:46|3229.45
03:16:47|3229.45
03:16:48|3229.46
03:16:50|3229.46
03:16:51|3229.46
03:16:52|3229.46
03:16:53|3230.16
03:16:54|3230.16
03:16:55|3230.15
03:16:56|3229.83
03:16:57|3229.82
03:16:58|3230.16
03:16:59|3230.15
03:17:00|3230.16
03:17:01|3230.15
03:17:02|3230.16
03:17:03|3230.16
03:17:04|3231.05
03:17:06|3231.04
03:17:06|3231.05
03:17:07|3231.05
03:17:09|3231.05
03:17:09|3231.07
03:17:11|3231.06
03:17:12|3231.09
03:17:13|3231.26
03:17:15|3231.26
03:17:15|3231.26
03:17:16|3231.25
03:17:17|3231.
03:17:18|3231.22
03:17:19|3231.22
03:17:20|3231.22
03:17:21|3231.23
03:17:22|3231.23
03:17:23|3231.22
03:17:24|3231.22
03:17:25|3231.22
03:17:26|3231.23
03:17:27|3231.76
03:17:28|3231.27
03:17:29|3230.5
03:17:31|3230.78
03:17:32|3230.77
03:17:34|3230.16
03:17:35|3230.
03:17:36|3229.46
03:17:37|3229.16
03:17:38|3230.22
03:17:39|3230.22
03:17:40|3230.22
03:17:41|3230.22
03:17:42|3230.06
03:17:43|3230.01
03:17:44|3230.01
03:17:45|3230.01
03:17:46|3229.55
03:17:47|3229.78
03:17:48|3230.19
03:17:49|3230.18
03:17:50|3230.19
03:17:51|3230.18
03:17:52|3229.82
03:17:53|3229.82
03:17:54|3228.57
03:17:55|3228.57
03:17:56|3228.56
03:17:57|3228.56
03:17:58|3228.56
03:17:59|3228.
03:18:00|3227.64
03:18:01|3228.05
03:18:02|3228.04
03:18:03|3228.04
03:18:04|3228.05
03:18:05|3228.56
03:18:06|3228.56
03:18:07|3228.56
03:18:08|3228.55
03:18:10|3228.08
03:18:11|3228.05
03:18:12|3227.3
03:18:13|3227.56
03:18:14|3227.57
03:18:15|3227.57
03:18:16|3227.56
03:18:17|3227.56
03:18:18|3227.04
03:18:19|3226.75
03:18:20|3226.76
03:18:21|3226.76
03:18:22|3226.42
03:18:23|3226.43
03:18:24|3226.43
03:18:25|3226.42
03:18:26|3225.6
03:18:27|3225.6
03:18:28|3225.6
03:18:29|3226.08
03:18:30|3226.08
03:18:32|3226.76
03:18:33|3227.22
03:18:34|3227.22
03:18:36|3228.08
03:18:37|3228.08
03:18:38|3228.78
03:18:40|3228.3
03:18:40|3227.83
03:18:41|3227.82
03:18:43|3227.81
03:18:44|3227.27
03:18:45|3227.27
03:18:46|3226.47
03:18:47|3226.46
03:18:48|3226.47
03:18:49|3226.96
03:18:50|3226.96
03:18:51|3227.66
03:18:52|3227.81
03:18:53|3227.82
03:18:54|3227.81
03:18:55|3226.96
03:18:56|3226.61
03:18:57|3227.14
03:18:58|3227.14
03:18:59|3227.6
03:19:00|3227.61
03:19:01|3228.04
03:19:02|3228.46
03:19:03|3228.47
03:19:04|3228.46
03:19:06|3227.95
03:19:07|3227.95
03:19:08|3227.14
03:19:09|3226.59
03:19:10|3226.78
03:19:11|3226.78
03:19:11|3227.25
03:19:13|3226.79
03:19:14|3227.22
03:19:14|3227.22
03:19:16|3227.51
03:19:17|3227.46
03:19:18|3227.46
03:19:19|3227.46
03:19:19|3227.47
03:19:22|3227.42
03:19:22|3227.14
03:19:24|3227.1
03:19:25|3227.04
03:19:27|3227.15
03:19:28|3227.15
03:19:29|3227.23
03:19:30|3227.46
03:19:31|3227.75
03:19:32|3228.21
03:19:33|3228.21
03:19:34|3228.22
03:19:35|3227.74
03:19:36|3228.26
03:19:37|3229.04
03:19:38|3229.04
03:19:39|3228.69
03:19:40|3228.69
03:19:41|3228.43
03:19:42|3228.43
03:19:43|3228.42
03:19:44|3228.47
03:19:45|3228.21
03:19:46|3228.32
03:19:47|3228.69
03:19:49|3229.49
03:19:50|3229.63
03:19:50|3229.63
03:19:52|3229.62
03:19:53|3229.63
03:19:54|3229.63
03:19:56|3229.63
03:19:56|3229.63
03:19:57|3229.64
03:19:58|3229.63
03:19:59|3229.64
03:20:00|3229.64
03:20:02|3229.64
03:20:02|3230.43
03:20:03|3230.69
03:20:05|3230.01
03:20:07|3230.42
03:20:08|3229.63
03:20:09|3229.63
03:20:09|3229.64
03:20:10|3228.66
03:20:11|3228.55
03:20:12|3228.56
03:20:13|3228.55
03:20:15|3228.17
03:20:16|3228.17
03:20:17|3227.58
03:20:18|3227.48
03:20:19|3227.48
03:20:20|3227.48
03:20:21|3227.92
03:20:22|3227.92
03:20:23|3227.93
03:20:24|3227.93
03:20:25|3227.92
03:20:26|3227.92
03:20:27|3227.87
03:20:28|3227.85
03:20:29|3227.8
03:20:30|3227.94
03:20:32|3228.81
03:20:33|3229.49
03:20:35|3229.94
03:20:36|3229.26
03:20:38|3229.26
03:20:38|3229.26
03:20:39|3229.26
03:20:40|3228.81
03:20:41|3228.81
03:20:42|3229.25
03:20:43|3229.25
03:20:44|3229.25
03:20:45|3228.76
03:20:46|3228.77
03:20:47|3228.77
03:20:48|3228.81
03:20:50|3228.81
03:20:50|3228.81
03:20:51|3228.82
03:20:53|3228.82
03:20:53|3228.81
03:20:54|3228.82
03:20:56|3229.27
03:20:57|3229.71
03:20:57|3229.7
03:20:58|3229.53
03:20:59|3229.28
03:21:00|3228.89
03:21:02|3228.82
03:21:03|3228.82
03:21:04|3228.75
03:21:04|3228.54
03:21:06|3228.
03:21:06|3228.
03:21:08|3227.24
03:21:09|3227.12
03:21:10|3227.12
03:21:11|3227.12
03:21:12|3227.13
03:21:13|3227.57
03:21:14|3228.55
03:21:15|3229.18
03:21:16|3229.19
03:21:17|3229.19
03:21:18|3229.99
03:21:19|3230.
03:21:20|3230.
03:21:21|3230.56
03:21:22|3230.56
03:21:23|3230.
03:21:24|3229.99
03:21:25|3229.99
03:21:26|3230.56
03:21:27|3230.55
03:21:28|3230.7
03:21:29|3231.49
03:21:31|3231.61
03:21:31|3231.62
03:21:32|3231.62
03:21:33|3231.56
03:21:35|3231.57
03:21:36|3231.16
03:21:38|3230.7
03:21:39|3230.7
03:21:40|3230.7
03:21:41|3230.57
03:21:41|3230.58
03:21:43|3230.58
03:21:44|3230.58
03:21:44|3230.57
03:21:46|3230.58
03:21:47|3231.42
03:21:48|3231.41
03:21:49|3230.75
03:21:51|3230.75
03:21:52|3230.68
03:21:53|3231.4
03:21:54|3231.39
03:21:55|3231.4
03:21:56|3231.51
03:21:57|3232.
03:21:58|3231.99
03:21:59|3231.99
03:22:00|3231.99
03:22:01|3231.99
03:22:02|3231.99
03:22:03|3231.55
03:22:04|3231.8
03:22:05|3231.8
03:22:06|3231.79
03:22:07|3232.61
03:22:08|3232.61
03:22:09|3232.62
03:22:10|3232.61
03:22:11|3232.61
03:22:12|3233.01
03:22:13|3233.01
03:22:14|3233.01
03:22:15|3233.36
03:22:16|3233.37
03:22:17|3233.37
03:22:18|3233.36
03:22:20|3233.37
03:22:21|3233.37
03:22:21|3233.69
03:22:23|3233.7
03:22:24|3233.7
03:22:25|3233.69
03:22:26|3233.28
03:22:26|3232.86
03:22:28|3232.86
03:22:29|3233.67
03:22:30|3234.4
03:22:30|3234.41
03:22:32|3234.53
03:22:33|3234.54
03:22:33|3234.23
03:22:35|3234.53
03:22:35|3234.52
03:22:38|3234.53
03:22:39|3234.54
03:22:41|3234.23
03:22:42|3234.22
03:22:43|3234.22
03:22:44|3234.22
03:22:46|3234.87
03:22:47|3234.88
03:22:48|3236.05
03:22:50|3235.6
03:22:51|3234.47
03:22:52|3234.21
03:22:53|3234.2
03:22:54|3234.69
03:22:55|3235.17
03:22:56|3236.03
03:22:57|3236.08
03:22:58|3236.21
03:23:00|3236.22
03:23:01|3236.21
03:23:02|3236.22
03:23:03|3236.22
03:23:04|3236.21
03:23:05|3236.21
03:23:06|3236.22
03:23:07|3236.21
03:23:07|3235.66
03:23:09|3235.36
03:23:09|3235.36
03:23:11|3235.36
03:23:12|3235.35
03:23:13|3235.36
03:23:14|3235.35
03:23:15|3235.29
03:23:15|3235.3
03:23:17|3234.87
03:23:18|3233.97
03:23:19|3234.49
03:23:20|3234.24
03:23:21|3234.25
03:23:22|3234.25
03:23:23|3234.25
03:23:25|3234.
03:23:25|3233.99
03:23:26|3233.36
03:23:28|3233.22
03:23:28|3232.92
03:23:29|3232.76
03:23:30|3232.77
03:23:31|3233.91
03:23:33|3233.9
03:23:33|3234.41
03:23:34|3234.41
03:23:35|3234.41
03:23:37|3234.41
03:23:39|3235.
03:23:39|3235.31
03:23:40|3235.32
03:23:41|3234.83
03:23:42|3234.64
03:23:43|3234.65
03:23:45|3234.65
03:23:45|3234.65
03:23:47|3234.65
03:23:48|3234.65
03:23:48|3234.65
03:23:49|3234.65
03:23:51|3235.
03:23:51|3235.07
03:23:52|3235.07
03:23:54|3235.08
03:23:54|3234.78
03:23:55|3234.77
03:23:56|3234.77
03:23:58|3234.78
03:23:59|3235.08
03:24:00|3235.95
03:24:01|3235.28
03:24:02|3234.64
03:24:03|3235.13
03:24:04|3235.39
03:24:05|3235.38
03:24:06|3235.11
03:24:07|3235.12
03:24:08|3235.12
03:24:09|3235.12
03:24:10|3235.12
03:24:11|3235.11
03:24:12|3235.12
03:24:13|3235.37
03:24:14|3235.15
03:24:15|3235.16
03:24:16|3235.16
03:24:17|3235.15
03:24:18|3235.16
03:24:19|3235.02
03:24:20|3235.03
03:24:22|3235.02
03:24:24|3235.12
03:24:24|3235.03
03:24:25|3234.78
03:24:26|3234.78
03:24:28|3234.79
03:24:29|3236.23
03:24:30|3235.53
03:24:31|3235.
03:24:32|3234.77
03:24:33|3234.78
03:24:34|3234.09
03:24:35|3233.
03:24:36|3233.01
03:24:37|3233.01
03:24:39|3233.01
03:24:40|3233.
03:24:42|3232.32
03:24:43|3232.63
03:24:44|3232.81
03:24:45|3233.3
03:24:47|3232.62
03:24:47|3232.33
03:24:48|3232.33
03:24:49|3232.33
03:24:50|3232.33
03:24:51|3232.33
03:24:52|3232.32
03:24:53|3232.34
03:24:54|3232.78
03:24:55|3232.78
03:24:56|3232.72
03:24:57|3232.81
03:24:58|3233.11
03:24:59|3233.59
03:25:00|3233.59
03:25:02|3232.71
03:25:02|3232.72
03:25:03|3232.
03:25:04|3232.23
03:25:05|3232.23
03:25:06|3232.24
03:25:07|3232.9
03:25:08|3232.9
03:25:09|3232.82
03:25:10|3232.23
03:25:11|3232.23
03:25:13|3232.23
03:25:13|3232.18
03:25:14|3232.19
03:25:16|3230.8
03:25:16|3231.08
03:25:18|3230.95
03:25:18|3230.94
03:25:20|3231.34
03:25:20|3231.34
03:25:21|3231.56
03:25:23|3231.62
03:25:24|3230.03
03:25:25|3230.03
03:25:26|3230.07
03:25:27|3230.07
03:25:28|3230.07
03:25:29|3230.07
03:25:30|3230.16
03:25:30|3230.08
03:25:31|3230.24
03:25:33|3230.25
03:25:34|3230.24
03:25:35|3230.05
03:25:35|3230.05
03:25:36|3230.04
03:25:38|3230.05
03:25:40|3230.19
03:25:41|3230.18
03:25:42|3230.18
03:25:44|3230.18
03:25:44|3230.18
03:25:46|3230.18
03:25:48|3230.08
03:25:48|3230.07
03:25:49|3230.07
03:25:50|3230.07
03:25:52|3228.57
03:25:53|3228.01
03:25:54|3229.
03:25:54|3229.32
03:25:55|3229.32
03:25:56|3229.32
03:25:58|3229.33
03:25:59|3229.94
03:26:00|3230.55
03:26:00|3230.73
03:26:01|3230.43
03:26:02|3230.44
03:26:03|3230.79
03:26:05|3230.78
03:26:05|3230.79
03:26:07|3230.79
03:26:08|3231.03
03:26:09|3231.03
03:26:10|3231.04
03:26:11|3231.03
03:26:11|3231.03
03:26:12|3231.08
03:26:13|3231.09
03:26:14|3231.09
03:26:15|3231.22
03:26:17|3232.
03:26:17|3231.85
03:26:19|3231.52
03:26:20|3231.26
03:26:20|3231.26
03:26:21|3231.26
03:26:23|3231.26
03:26:24|3231.27
03:26:24|3231.27
03:26:25|3231.27
03:26:27|3231.31
03:26:28|3231.32
03:26:29|3231.33
03:26:30|3231.43
03:26:31|3231.42
03:26:32|3231.42
03:26:32|3231.42
03:26:34|3231.4
03:26:35|3231.27
03:26:36|3230.7
03:26:37|3230.56
03:26:38|3230.57
03:26:39|3230.56
03:26:41|3230.53
03:26:42|3230.44
03:26:44|3230.43
03:26:44|3230.23
03:26:45|3229.58
03:26:47|3229.65
03:26:47|3229.65
03:26:49|3229.66
03:26:49|3229.66
03:26:50|3229.66
03:26:52|3229.66
03:26:52|3229.69
03:26:53|3229.36
03:26:54|3229.35
03:26:56|3229.32
03:26:57|3229.33
03:26:58|3229.32
03:26:59|3229.32
03:27:00|3229.32
03:27:01|3229.33
03:27:02|3229.32
03:27:03|3229.32
03:27:04|3229.33
03:27:05|3228.82
03:27:06|3228.81
03:27:08|3228.82
03:27:09|3228.82
03:27:09|3228.82
03:27:10|3228.82
03:27:11|3228.82
03:27:13|3228.82
03:27:14|3228.82
03:27:14|3228.81
03:27:16|3228.82
03:27:17|3229.45
03:27:18|3229.46
03:27:19|3229.46
03:27:20|3229.45
03:27:21|3229.46
03:27:21|3229.45
03:27:22|3229.45
03:27:24|3229.46
03:27:25|3229.46
03:27:25|3229.45
03:27:26|3229.46
03:27:29|3228.64
03:27:30|3228.64
03:27:30|3228.57
03:27:31|3228.57
03:27:32|3228.57
03:27:34|3228.57
03:27:34|3228.46
03:27:39|3228.24
03:27:41|3228.54
03:27:43|3228.55
03:27:44|3228.54
03:27:45|3228.55
03:27:46|3228.54
03:27:47|3228.54
03:27:48|3228.54
03:27:49|3228.54
03:27:50|3228.55
03:27:52|3228.55
03:27:52|3228.54
03:27:54|3228.54
03:27:54|3228.54
03:27:55|3228.81
03:27:56|3229.99
03:27:57|3230.
03:27:59|3230.
03:28:00|3230.
03:28:01|3230.
03:28:02|3228.99
03:28:03|3229.27
03:28:04|3229.52
03:28:05|3229.51
03:28:06|3229.52
03:28:07|3229.51
03:28:08|3229.51
03:28:09|3229.52
03:28:10|3229.51
03:28:11|3229.51
03:28:12|3229.51
03:28:13|3229.51
03:28:14|3229.51
03:28:15|3229.51
03:28:16|3229.52
03:28:17|3229.28
03:28:18|3229.28
03:28:19|3229.28
03:28:20|3229.28
03:28:21|3229.28
03:28:22|3229.27
03:28:23|3229.28
03:28:24|3229.27
03:28:25|3229.28
03:28:26|3229.27
03:28:28|3228.24
03:28:28|3228.24
03:28:30|3228.72
03:28:31|3228.73
03:28:32|3228.73
03:28:33|3228.41
03:28:34|3228.41
03:28:35|3228.42
03:28:36|3228.42
03:28:37|3228.25
03:28:38|3228.25
03:28:39|3228.
03:28:39|3227.55
03:28:42|3227.55
03:28:42|3227.77
03:28:44|3228.
03:28:45|3228.
03:28:46|3228.
03:28:47|3228.
03:28:48|3228.01
03:28:49|3228.01
03:28:51|3227.96
03:28:52|3228.16
03:28:53|3228.57
03:28:55|3228.56
03:28:55|3228.16
03:28:56|3228.16
03:28:57|3228.16
03:28:58|3228.
03:28:59|3227.03
03:29:00|3227.02
03:29:01|3227.02
03:29:02|3227.02
03:29:03|3227.5
03:29:04|3227.4
03:29:06|3227.23
03:29:07|3227.4
03:29:08|3227.51
03:29:10|3228.18
03:29:10|3228.17
03:29:11|3228.02
03:29:13|3228.02
03:29:14|3228.03
03:29:15|3228.02
03:29:15|3228.02
03:29:17|3228.02
03:29:17|3228.03
03:29:18|3228.03
03:29:20|3228.02
03:29:20|3227.14
03:29:21|3227.15
03:29:23|3228.01
03:29:23|3228.02
03:29:24|3228.01
03:29:25|3228.01
03:29:26|3228.02
03:29:27|3228.02
03:29:28|3228.01
03:29:30|3228.02
03:29:30|3228.56
03:29:32|3228.78
03:29:32|3228.78
03:29:33|3228.77
03:29:34|3228.78
03:29:36|3228.78
03:29:36|3228.78
03:29:37|3227.88
03:29:38|3227.88
03:29:40|3227.88
03:29:40|3227.87
03:29:41|3227.87
03:29:42|3227.88
03:29:44|3227.87
03:29:45|3227.87
03:29:46|3227.88
03:29:47|3227.87
03:29:49|3227.87
03:29:49|3228.25
03:29:50|3228.78
03:29:51|3228.77
03:29:53|3228.78
03:29:54|3228.78
03:29:54|3228.78
03:29:55|3228.78
03:29:57|3229.03
03:29:58|3229.35
03:29:59|3229.5
03:30:00|3229.5
03:30:01|3229.51
03:30:02|3229.51
03:30:03|3229.51
03:30:04|3229.5
03:30:05|3229.06
03:30:05|3229.06
03:30:07|3228.81
03:30:08|3228.81
03:30:09|3228.82
03:30:10|3229.06
03:30:10|3229.06
03:30:12|3229.41
03:30:13|3229.46
03:30:14|3229.9
03:30:15|3230.33
03:30:16|3230.41
03:30:17|3231.13
03:30:18|3231.14
03:30:19|3231.13
03:30:20|3231.14
03:30:21|3231.13
03:30:21|3231.69
03:30:23|3231.7
03:30:24|3231.89
03:30:25|3231.89
03:30:26|3231.9
03:30:27|3231.9
03:30:28|3231.9
03:30:29|3231.94
03:30:31|3232.61
03:30:32|3232.62
03:30:33|3232.62
03:30:34|3232.05
03:30:34|3232.05
03:30:35|3232.4
03:30:36|3232.41
03:30:37|3232.41
03:30:38|3232.41
03:30:39|3232.6
03:30:40|3232.99
03:30:42|3233.34
03:30:43|3233.
03:30:43|3232.61
03:30:46|3233.09
03:30:46|3233.09
03:30:47|3233.09
03:30:49|3233.58
03:30:51|3233.59
03:30:52|3233.59
03:30:53|3233.59
03:30:54|3233.59
03:30:55|3233.59
03:30:55|3234.09
03:30:56|3234.6
03:30:58|3234.61
03:30:58|3234.61
03:30:59|3234.61
03:31:00|3234.71
03:31:01|3235.01
03:31:03|3235.33
03:31:04|3235.39
03:31:05|3235.39
03:31:05|3235.39
03:31:07|3235.15
03:31:08|3235.16
03:31:09|3235.16
03:31:09|3235.16
03:31:11|3235.15
03:31:11|3235.15
03:31:12|3235.15
03:31:14|3235.7
03:31:15|3235.21
03:31:16|3235.21
03:31:18|3233.99
03:31:18|3233.44
03:31:19|3234.17
03:31:20|3233.7
03:31:21|3233.93
03:31:22|3233.27
03:31:23|3233.77
03:31:24|3233.77
03:31:25|3233.77
03:31:26|3233.76
03:31:27|3233.77
03:31:28|3233.77
03:31:29|3233.76
03:31:30|3234.77
03:31:31|3234.77
03:31:32|3234.77
03:31:34|3234.76
03:31:35|3234.76
03:31:36|3234.77
03:31:37|3235.34
03:31:38|3235.64
03:31:39|3235.64
03:31:40|3235.63
03:31:41|3235.64
03:31:42|3236.
03:31:43|3236.34
03:31:44|3236.34
03:31:44|3236.32
03:31:47|3236.3
03:31:47|3236.3
03:31:48|3236.34
03:31:49|3236.34
03:31:51|3236.34
03:31:52|3236.87
03:31:53|3236.83
03:31:54|3236.84
03:31:55|3236.81
03:31:56|3236.8
03:31:57|3236.87
03:31:58|3236.86
03:31:59|3236.86
03:32:00|3236.86
03:32:01|3236.87
03:32:02|3236.87
03:32:03|3236.87
03:32:04|3236.86
03:32:05|3236.81
03:32:06|3236.81
03:32:08|3236.82
03:32:08|3236.82
03:32:09|3236.81
03:32:10|3236.82
03:32:12|3236.81
03:32:12|3236.96
03:32:13|3236.95
03:32:14|3237.59
03:32:16|3237.59
03:32:16|3237.58
03:32:17|3237.58
03:32:18|3237.59
03:32:19|3237.58
03:32:21|3237.58
03:32:22|3237.59
03:32:23|3237.81
03:32:24|3237.98
03:32:25|3238.24
03:32:26|3238.23
03:32:27|3238.24
03:32:28|3238.23
03:32:29|3238.44
03:32:30|3237.58
03:32:31|3237.15
03:32:32|3237.94
03:32:33|3237.94
03:32:34|3238.23
03:32:35|3238.23
03:32:36|3238.24
03:32:37|3238.44
03:32:38|3238.48
03:32:39|3238.56
03:32:40|3238.56
03:32:41|3238.55
03:32:42|3238.55
03:32:43|3238.26
03:32:44|3238.26
03:32:45|3238.26
03:32:46|3238.26
03:32:47|3238.26
03:32:48|3238.26
03:32:49|3238.27
03:32:51|3238.27
03:32:52|3237.79
03:32:53|3237.79
03:32:54|3237.79
03:32:56|3237.79
03:32:58|3238.54
03:32:58|3238.55
03:32:59|3238.54
03:33:00|3238.54
03:33:01|3238.49
03:33:02|3238.48
03:33:03|3238.48
03:33:04|3237.8
03:33:05|3237.81
03:33:06|3238.49
03:33:07|3238.05
03:33:08|3238.28
03:33:09|3238.28
03:33:10|3237.17
03:33:11|3237.09
03:33:12|3237.3
03:33:13|3237.3
03:33:14|3237.31
03:33:15|3238.27
03:33:16|3238.1
03:33:17|3238.37
03:33:18|3238.65
03:33:19|3237.59
03:33:21|3237.42
03:33:22|3237.87
03:33:22|3237.87
03:33:23|3237.87
03:33:24|3237.86
03:33:26|3237.25
03:33:27|3237.25
03:33:27|3236.88
03:33:28|3236.88
03:33:30|3237.25
03:33:31|3237.41
03:33:32|3237.4
03:33:33|3237.11
03:33:34|3237.11
03:33:35|3237.12
03:33:36|3237.12
03:33:37|3237.11
03:33:38|3237.11
03:33:39|3237.12
03:33:40|3237.11
03:33:41|3237.12
03:33:42|3237.12
03:33:43|3236.81
03:33:44|3237.06
03:33:45|3237.57
03:33:46|3237.58
03:33:48|3237.58
03:33:49|3237.58
03:33:50|3237.58
03:33:51|3237.97
03:33:52|3238.92
03:33:54|3238.92
03:33:54|3238.9
03:33:55|3238.67
03:33:56|3238.66
03:33:58|3238.44
03:33:58|3238.44
03:34:00|3238.43
03:34:01|3238.44
03:34:02|3238.43
03:34:03|3238.44
03:34:04|3238.64
03:34:05|3238.38
03:34:06|3238.01
03:34:07|3238.
03:34:08|3238.67
03:34:09|3238.9
03:34:10|3238.9
03:34:11|3238.9
03:34:12|3238.9
03:34:14|3238.91
03:34:14|3238.84
03:34:15|3238.
03:34:16|3237.88
03:34:17|3238.29
03:34:18|3237.58
03:34:19|3237.31
03:34:20|3237.31
03:34:22|3237.61
03:34:23|3237.66
03:34:24|3237.65
03:34:25|3237.66
03:34:26|3237.65
03:34:26|3237.66
03:34:28|3237.31
03:34:29|3237.12
03:34:30|3237.12
03:34:31|3237.12
03:34:32|3237.12
03:34:33|3237.12
03:34:34|3237.12
03:34:35|3237.13
03:34:36|3237.
03:34:37|3236.52
03:34:37|3236.53
03:34:39|3236.53
03:34:41|3236.72
03:34:41|3236.71
03:34:43|3236.71
03:34:44|3236.72
03:34:45|3236.72
03:34:46|3236.72
03:34:47|3237.48
03:34:49|3237.48
03:34:49|3237.49
03:34:51|3237.48
03:34:52|3237.48
03:34:53|3237.48
03:34:55|3237.48
03:34:56|3237.49
03:34:57|3237.49
03:34:59|3237.65
03:34:59|3237.95
03:35:00|3237.96
03:35:01|3237.96
03:35:02|3237.95
03:35:03|3237.96
03:35:04|3237.96
03:35:06|3237.95
03:35:08|3237.56
03:35:08|3237.56
03:35:09|3237.56
03:35:10|3237.55
03:35:11|3237.56
03:35:13|3237.55
03:35:13|3237.56
03:35:14|3237.55
03:35:15|3237.55
03:35:16|3237.56
03:35:17|3237.56
03:35:18|3237.56
03:35:19|3237.56
03:35:20|3237.55
03:35:21|3237.56
03:35:22|3237.31
03:35:24|3237.31
03:35:25|3237.31
03:35:25|3237.31
03:35:27|3237.31
03:35:29|3237.76
03:35:30|3237.76
03:35:31|3237.76
03:35:32|3237.76
03:35:33|3237.75
03:35:34|3237.76
03:35:36|3237.92
03:35:36|3237.92
03:35:38|3238.12
03:35:38|3238.27
03:35:39|3238.28
03:35:40|3238.27
03:35:41|3238.27
03:35:42|3238.27
03:35:43|3238.27
03:35:44|3237.98
03:35:46|3237.31
03:35:46|3237.31
03:35:49|3237.31
03:35:49|3237.58
03:35:50|3237.59
03:35:52|3237.58
03:35:53|3237.64
03:35:54|3237.63
03:35:55|3237.63
03:35:56|3237.86
03:35:58|3237.92
03:35:58|3237.92
03:35:59|3237.91
03:36:00|3237.92
03:36:02|3238.14
03:36:02|3237.97
03:36:03|3237.98
03:36:05|3237.97
03:36:05|3237.98
03:36:06|3237.97
03:36:08|3237.53
03:36:09|3237.25
03:36:10|3236.83
03:36:11|3236.84
03:36:11|3236.84
03:36:13|3236.84
03:36:13|3237.32
03:36:15|3237.31
03:36:16|3236.84
03:36:16|3236.85
03:36:17|3236.85
03:36:19|3236.84
03:36:21|3237.1
03:36:21|3236.89
03:36:22|3236.89
03:36:23|3237.3
03:36:24|3237.54
03:36:25|3237.54
03:36:26|3237.53
03:36:27|3237.53
03:36:28|3237.13
03:36:30|3237.8
03:36:31|3237.81
03:36:32|3237.8
03:36:33|3237.81
03:36:33|3237.8
03:36:34|3237.8
03:36:36|3237.81
03:36:37|3237.8
03:36:38|3238.16
03:36:38|3238.16
03:36:40|3238.17
03:36:42|3237.54
03:36:43|3237.53
03:36:43|3237.54
03:36:44|3237.48
03:36:45|3237.25
03:36:46|3237.25
03:36:47|3237.24
03:36:48|3237.12
03:36:49|3237.12
03:36:50|3237.11
03:36:52|3237.12
03:36:53|3237.12
03:36:55|3237.11
03:36:55|3237.12
03:36:57|3237.11
03:36:58|3237.43
03:36:59|3237.49
03:37:00|3237.5
03:37:01|3237.71
03:37:02|3238.16
03:37:03|3238.09
03:37:04|3238.08
03:37:05|3238.08
03:37:06|3238.08
03:37:07|3237.64
03:37:08|3237.63
03:37:09|3237.59
03:37:10|3237.3
03:37:11|3237.29
03:37:12|3237.31
03:37:13|3237.31
03:37:14|3237.42
03:37:15|3237.42
03:37:16|3238.47
03:37:17|3238.22
03:37:18|3237.67
03:37:19|3237.67
03:37:20|3237.68
03:37:21|3237.68
03:37:23|3237.89
03:37:24|3237.64
03:37:24|3237.63
03:37:25|3237.63
03:37:27|3237.64
03:37:27|3237.29
03:37:28|3237.01
03:37:30|3237.
03:37:30|3236.9
03:37:32|3236.89
03:37:33|3236.9
03:37:34|3236.89
03:37:35|3236.9
03:37:35|3236.89
03:37:37|3235.83
03:37:38|3235.84
03:37:40|3235.38
03:37:40|3235.28
03:37:42|3234.48
03:37:43|3234.9
03:37:44|3234.9
03:37:45|3234.9
03:37:46|3234.9
03:37:47|3234.9
03:37:48|3234.91
03:37:49|3235.49
03:37:50|3235.49
03:37:51|3235.51
03:37:52|3235.5
03:37:52|3235.51
03:37:55|3236.48
03:37:56|3236.43
03:37:57|3236.85
03:37:58|3237.08
03:37:59|3237.08
03:38:00|3237.1
03:38:01|3237.09
03:38:03|3236.15
03:38:04|3236.08
03:38:05|3235.85
03:38:05|3235.84
03:38:07|3235.62
03:38:08|3235.62
03:38:08|3235.62
03:38:09|3235.62
03:38:10|3236.09
03:38:11|3236.44
03:38:13|3236.15
03:38:13|3236.19
03:38:15|3236.2
03:38:15|3236.2
03:38:17|3236.2
03:38:17|3235.62
03:38:19|3235.62
03:38:20|3235.62
03:38:21|3235.62
03:38:22|3235.61
03:38:22|3235.62
03:38:23|3235.62
03:38:24|3236.02
03:38:25|3236.19
03:38:26|3236.36
03:38:27|3236.72
03:38:28|3237.
03:38:29|3237.2
03:38:31|3237.2
03:38:32|3236.75
03:38:33|3236.71
03:38:34|3236.71
03:38:35|3236.7
03:38:36|3236.71
03:38:37|3237.68
03:38:39|3237.46
03:38:40|3237.47
03:38:41|3237.94
03:38:42|3237.94
03:38:43|3237.94
03:38:43|3237.95
03:38:45|3237.94
03:38:46|3237.95
03:38:47|3238.15
03:38:47|3238.15
03:38:49|3238.15
03:38:50|3238.15
03:38:51|3238.15
03:38:51|3238.15
03:38:54|3237.31
03:38:55|3237.31
03:38:56|3238.14
03:38:57|3238.14
03:38:58|3238.14
03:39:00|3237.45
03:39:00|3237.63
03:39:01|3237.64
03:39:03|3237.63
03:39:04|3237.63
03:39:05|3237.63
03:39:06|3237.63
03:39:07|3237.63
03:39:08|3237.63
03:39:09|3237.95
03:39:10|3237.94
03:39:11|3237.94
03:39:12|3237.94
03:39:14|3237.94
03:39:15|3237.89
03:39:15|3237.31
03:39:16|3236.43
03:39:17|3236.43
03:39:18|3236.43
03:39:20|3236.44
03:39:20|3236.44
03:39:21|3236.85
03:39:22|3237.19
03:39:24|3238.9
03:39:24|3239.11
03:39:25|3239.11
03:39:26|3239.24
03:39:27|3239.25
03:39:29|3239.24
03:39:30|3239.24
03:39:31|3239.25
03:39:32|3239.93
03:39:33|3239.97
03:39:34|3239.48
03:39:35|3239.48
03:39:36|3239.6
03:39:37|3239.43
03:39:38|3239.38
03:39:39|3239.38
03:39:40|3239.37
03:39:41|3239.8
03:39:42|3239.81
03:39:43|3239.1
03:39:44|3239.11
03:39:45|3239.11
03:39:46|3239.1
03:39:47|3239.1
03:39:48|3239.27
03:39:49|3239.43
03:39:50|3239.42
03:39:51|3239.36
03:39:53|3239.37
03:39:53|3239.11
03:39:55|3239.11
03:39:57|3239.42
03:39:58|3239.42
03:39:59|3239.42
03:40:00|3239.42
03:40:02|3239.43
03:40:02|3239.43
03:40:03|3239.43
03:40:04|3239.43
03:40:05|3239.43
03:40:07|3239.43
03:40:07|3239.43
03:40:08|3239.43
03:40:09|3239.43
03:40:10|3239.06
03:40:11|3238.93
03:40:12|3239.12
03:40:13|3239.41
03:40:14|3239.42
03:40:15|3239.79
03:40:16|3239.79
03:40:17|3239.79
03:40:18|3239.78
03:40:19|3239.78
03:40:20|3239.79
03:40:21|3239.78
03:40:22|3239.95
03:40:24|3240.03
03:40:25|3240.16
03:40:26|3240.17
03:40:27|3240.16
03:40:28|3240.16
03:40:29|3240.17
03:40:30|3240.17
03:40:31|3240.76
03:40:32|3241.43
03:40:33|3241.44
03:40:34|3241.43
03:40:35|3241.43
03:40:36|3240.78
03:40:37|3240.66
03:40:38|3240.18
03:40:39|3240.66
03:40:40|3241.08
03:40:41|3241.08
03:40:42|3241.08
03:40:43|3241.08
03:40:44|3240.96
03:40:45|3240.92
03:40:46|3240.91
03:40:47|3240.92
03:40:48|3241.44
03:40:49|3240.92
03:40:50|3241.68
03:40:51|3241.67
03:40:52|3241.1
03:40:53|3241.09
03:40:55|3241.67
03:40:57|3241.72
03:40:57|3241.72
03:40:58|3242.31
03:40:59|3242.47
03:41:00|3241.88
03:41:01|3241.88
03:41:02|3241.99
03:41:04|3242.46
03:41:05|3242.46
03:41:06|3242.47
03:41:07|3242.47
03:41:08|3242.51
03:41:10|3242.82
03:41:10|3242.84
03:41:11|3243.55
03:41:12|3242.77
03:41:13|3242.9
03:41:14|3242.9
03:41:15|3242.31
03:41:16|3242.31
03:41:18|3242.31
03:41:19|3242.31
03:41:20|3242.3
03:41:21|3242.3
03:41:21|3242.3
03:41:22|3242.55
03:41:24|3242.55
03:41:24|3242.55
03:41:25|3242.55
03:41:27|3242.55
03:41:27|3242.55
03:41:28|3243.31
03:41:30|3243.4
03:41:30|3244.35
03:41:31|3244.36
03:41:33|3244.36
03:41:33|3243.2
03:41:34|3243.2
03:41:35|3244.35
03:41:36|3244.1
03:41:38|3243.4
03:41:40|3243.41
03:41:41|3243.4
03:41:42|3243.66
03:41:43|3244.09
03:41:43|3244.36
03:41:44|3244.35
03:41:46|3244.35
03:41:47|3244.35
03:41:47|3244.36
03:41:49|3243.86
03:41:49|3243.68
03:41:51|3243.69
03:41:52|3244.13
03:41:53|3243.62
03:41:53|3243.44
03:41:56|3243.74
03:41:56|3244.13
03:41:58|3244.61
03:41:59|3244.52
03:42:00|3244.53
03:42:02|3244.52
03:42:02|3244.52
03:42:03|3244.52
03:42:04|3244.52
03:42:05|3244.52
03:42:06|3244.53
03:42:07|3244.52
03:42:09|3244.88
03:42:09|3245.
03:42:11|3245.
03:42:12|3245.
03:42:13|3244.65
03:42:14|3243.42
03:42:15|3243.42
03:42:16|3243.42
03:42:17|3243.46
03:42:18|3243.46
03:42:19|3243.46
03:42:20|3243.93
03:42:21|3243.45
03:42:22|3243.45
03:42:23|3243.45
03:42:24|3243.4
03:42:25|3242.71
03:42:26|3243.26
03:42:27|3243.28
03:42:28|3243.27
03:42:29|3243.8
03:42:30|3244.28
03:42:31|3244.28
03:42:32|3244.59
03:42:33|3242.89
03:42:34|3242.89
03:42:35|3242.88
03:42:36|3242.85
03:42:37|3242.8
03:42:39|3242.8
03:42:39|3242.8
03:42:41|3242.8
03:42:42|3242.8
03:42:43|3242.85
03:42:44|3242.7
03:42:45|3242.11
03:42:46|3242.41
03:42:47|3242.55
03:42:48|3242.55
03:42:49|3242.56
03:42:50|3242.56
03:42:50|3242.11
03:42:52|3242.11
03:42:53|3242.32
03:42:53|3242.11
03:42:55|3242.11
03:42:57|3242.33
03:42:58|3242.33
03:43:00|3242.32
03:43:00|3242.32
03:43:01|3242.33
03:43:02|3242.32
03:43:03|3243.11
03:43:04|3243.11
03:43:05|3242.63
03:43:06|3242.64
03:43:08|3242.64
03:43:08|3242.63
03:43:09|3241.06
03:43:10|3241.47
03:43:11|3241.47
03:43:12|3241.83
03:43:13|3242.41
03:43:14|3242.4
03:43:15|3242.41
03:43:16|3242.63
03:43:17|3242.64
03:43:18|3242.64
03:43:19|3242.63
03:43:20|3242.63
03:43:21|3242.63
03:43:22|3242.64
03:43:23|3242.64
03:43:25|3242.64
03:43:25|3242.64
03:43:26|3242.64
03:43:27|3242.63
03:43:28|3242.59
03:43:30|3242.41
03:43:31|3243.19
03:43:32|3243.2
03:43:33|3243.2
03:43:34|3243.19
03:43:35|3243.18
03:43:36|3242.73
03:43:37|3242.73
03:43:38|3242.71
03:43:39|3242.71
03:43:40|3242.4
03:43:41|3241.32
03:43:43|3241.33
03:43:43|3241.33
03:43:45|3242.4
03:43:46|3242.41
03:43:47|3241.75
03:43:47|3241.75
03:43:49|3241.74
03:43:49|3241.75
03:43:51|3241.75
03:43:52|3241.74
03:43:53|3241.75
03:43:53|3241.75
03:43:55|3241.01
03:43:56|3241.01
03:43:57|3241.01
03:43:59|3241.01
03:44:00|3241.01
03:44:02|3241.01
03:44:03|3241.
03:44:04|3241.01
03:44:05|3241.
03:44:06|3241.01
03:44:07|3241.01
03:44:08|3241.01
03:44:09|3241.01
03:44:10|3241.46
03:44:11|3241.46
03:44:12|3241.46
03:44:13|3241.46
03:44:15|3241.46
03:44:16|3241.33
03:44:17|3241.
03:44:18|3241.
03:44:19|3241.01
03:44:20|3241.44
03:44:21|3241.44
03:44:21|3241.44
03:44:24|3241.44
03:44:25|3241.45
03:44:25|3241.71
03:44:27|3241.74
03:44:28|3241.74
03:44:29|3241.74
03:44:30|3241.74
03:44:32|3241.6
03:44:32|3241.6
03:44:33|3241.61
03:44:34|3241.61
03:44:35|3241.61
03:44:36|3241.61
03:44:37|3241.44
03:44:38|3240.96
03:44:39|3241.48
03:44:40|3241.49
03:44:41|3241.49
03:44:42|3241.48
03:44:43|3241.09
03:44:44|3241.09
03:44:45|3241.38
03:44:46|3241.38
03:44:47|3241.38
03:44:48|3241.38
03:44:49|3241.37
03:44:50|3241.38
03:44:51|3241.38
03:44:52|3241.02
03:44:53|3241.01
03:44:54|3241.02
03:44:56|3241.02
03:44:57|3241.29
03:44:59|3241.3
03:45:00|3241.29
03:45:01|3241.29
03:45:03|3240.17
03:45:04|3240.05
03:45:06|3240.05
03:45:06|3240.05
03:45:07|3240.05
03:45:08|3240.04
03:45:09|3240.05
03:45:10|3240.05
03:45:12|3240.05
03:45:12|3240.05
03:45:13|3240.04
03:45:14|3240.05
03:45:15|3240.2
03:45:16|3240.2
03:45:17|3240.19
03:45:18|3240.89
03:45:19|3240.89
03:45:21|3240.89
03:45:21|3240.89
03:45:23|3240.88
03:45:23|3240.88
03:45:25|3240.88
03:45:26|3240.85
03:45:27|3240.85
03:45:27|3240.85
03:45:29|3240.42
03:45:30|3240.43
03:45:31|3239.45
03:45:32|3239.52
03:45:32|3239.52
03:45:34|3239.52
03:45:34|3239.52
03:45:36|3239.87
03:45:36|3239.88
03:45:38|3239.88
03:45:39|3239.83
03:45:40|3239.83
03:45:41|3239.83
03:45:42|3239.83
03:45:43|3239.83
03:45:44|3239.82
03:45:44|3239.82
03:45:46|3239.32
03:45:46|3239.06
03:45:48|3239.06
03:45:49|3238.94
03:45:49|3238.73
03:45:51|3238.73
03:45:51|3238.73
03:45:53|3238.72
03:45:54|3238.72
03:45:55|3238.73
03:45:55|3238.73
03:45:57|3238.73
03:45:58|3238.72
03:46:00|3238.73
03:46:00|3239.06
03:46:01|3239.07
03:46:03|3239.06
03:46:03|3238.67
03:46:05|3238.67
03:46:07|3238.67
03:46:08|3238.67
03:46:09|3238.67
03:46:11|3238.55
03:46:11|3238.34
03:46:12|3238.33
03:46:14|3238.33
03:46:15|3238.33
03:46:16|3238.73
03:46:17|3238.86
03:46:18|3237.76
03:46:19|3238.92
03:46:20|3238.92
03:46:22|3238.59
03:46:22|3238.59
03:46:23|3238.59
03:46:24|3238.59
03:46:25|3238.59
03:46:26|3239.42
03:46:27|3239.41
03:46:28|3239.41
03:46:29|3239.41
03:46:30|3240.66
03:46:31|3240.56
03:46:32|3240.55
03:46:33|3240.56
03:46:34|3240.55
03:46:35|3240.56
03:46:36|3240.55
03:46:37|3240.56
03:46:38|3240.98
03:46:39|3240.98
03:46:40|3240.99
03:46:41|3240.99
03:46:42|3242.03
03:46:44|3242.28
03:46:45|3242.03
03:46:46|3242.3
03:46:47|3242.29
03:46:48|3242.29
03:46:48|3242.3
03:46:50|3242.3
03:46:50|3242.3
03:46:52|3242.29
03:46:52|3242.29
03:46:53|3242.29
03:46:54|3242.29
03:46:55|3242.29
03:46:56|3242.45
03:46:58|3242.46
03:46:58|3242.46
03:47:00|3242.62
03:47:01|3242.99
03:47:02|3243.36
03:47:03|3243.37
03:47:04|3243.36
03:47:06|3243.36
03:47:07|3243.37
03:47:08|3243.37
03:47:09|3243.37
03:47:10|3243.36
03:47:11|3243.34
03:47:12|3243.34
03:47:13|3243.08
03:47:14|3243.08
03:47:15|3243.08
03:47:16|3243.09
03:47:18|3242.07
03:47:18|3241.58
03:47:19|3241.58
03:47:21|3241.05
03:47:23|3241.06
03:47:24|3241.41
03:47:25|3241.41
03:47:25|3241.4
03:47:26|3241.84
03:47:28|3241.84
03:47:28|3241.84
03:47:29|3241.85
03:47:31|3241.41
03:47:32|3241.41
03:47:32|3241.4
03:47:34|3241.85
03:47:35|3241.41
03:47:36|3241.41
03:47:37|3241.41
03:47:37|3241.41
03:47:39|3241.4
03:47:40|3241.41
03:47:40|3241.41
03:47:42|3241.41
03:47:42|3241.41
03:47:45|3241.82
03:47:45|3241.86
03:47:46|3242.28
03:47:47|3242.28
03:47:48|3242.29
03:47:49|3242.29
03:47:51|3242.29
03:47:52|3242.28
03:47:53|3242.29
03:47:53|3242.28
03:47:54|3242.29
03:47:55|3242.29
03:47:57|3242.29
03:47:58|3242.29
03:47:58|3242.28
03:48:00|3242.28
03:48:01|3242.59
03:48:03|3242.59
03:48:04|3243.1
03:48:05|3243.04
03:48:06|3242.78
03:48:07|3242.3
03:48:09|3242.3
03:48:11|3241.98
03:48:11|3241.98
03:48:12|3241.57
03:48:13|3241.57
03:48:14|3241.57
03:48:15|3241.58
03:48:17|3241.58
03:48:17|3241.57
03:48:19|3241.58
03:48:19|3241.93
03:48:21|3241.42
03:48:22|3241.42
03:48:23|3241.42
03:48:23|3241.42
03:48:24|3241.4
03:48:25|3241.06
03:48:26|3241.06
03:48:28|3241.42
03:48:28|3240.71
03:48:29|3241.07
03:48:30|3240.72
03:48:32|3240.69
03:48:33|3240.68
03:48:33|3240.68
03:48:34|3240.68
03:48:35|3240.68
03:48:37|3240.69
03:48:37|3240.68
03:48:38|3240.
03:48:40|3239.69
03:48:40|3239.69
03:48:42|3239.68
03:48:42|3239.68
03:48:44|3239.69
03:48:45|3239.69
03:48:45|3239.69
03:48:47|3239.83
03:48:48|3239.83
03:48:49|3240.13
03:48:50|3240.13
03:48:51|3240.13
03:48:51|3239.73
03:48:53|3239.72
03:48:54|3239.72
03:48:55|3239.73
03:48:55|3239.72
03:48:57|3239.73
03:48:58|3240.13
03:48:58|3240.43
03:49:00|3242.3
03:49:01|3242.59
03:49:03|3242.64
03:49:03|3242.64
03:49:04|3243.84
03:49:05|3243.85
03:49:07|3243.4
03:49:08|3243.31
03:49:09|3243.55
03:49:10|3243.56
03:49:12|3243.55
03:49:14|3243.55
03:49:14|3243.55
03:49:15|3243.56
03:49:16|3243.56
03:49:17|3243.55
03:49:18|3243.56
03:49:20|3243.56
03:49:22|3243.56
03:49:23|3243.92
03:49:24|3244.5
03:49:25|3244.5
03:49:26|3244.49
03:49:27|3244.49
03:49:27|3244.49
03:49:29|3244.33
03:49:30|3243.78
03:49:31|3243.56
03:49:33|3243.57
03:49:33|3243.57
03:49:34|3243.56
03:49:35|3243.52
03:49:36|3243.13
03:49:38|3243.51
03:49:39|3243.51
03:49:40|3243.52
03:49:41|3243.28
03:49:42|3243.28
03:49:44|3243.29
03:49:44|3243.29
03:49:45|3243.29
03:49:46|3243.29
03:49:48|3243.52
03:49:49|3243.71
03:49:49|3243.7
03:49:51|3243.7
03:49:52|3243.23
03:49:53|3243.23
03:49:54|3243.24
03:49:55|3243.24
03:49:56|3243.24
03:49:57|3243.03
03:49:58|3243.52
03:49:59|3243.52
03:50:00|3243.06
03:50:01|3243.43
03:50:03|3243.42
03:50:04|3243.42
03:50:05|3243.42
03:50:06|3243.42
03:50:08|3243.24
03:50:09|3243.23
03:50:09|3243.24
03:50:10|3242.76
03:50:11|3242.61
03:50:12|3242.62
03:50:13|3243.43
03:50:14|3243.53
03:50:16|3243.78
03:50:18|3244.32
03:50:19|3244.33
03:50:20|3244.32
03:50:21|3244.33
03:50:22|3244.32
03:50:23|3243.92
03:50:24|3243.84
03:50:25|3243.84
03:50:26|3243.84
03:50:27|3243.84
03:50:28|3243.61
03:50:29|3243.53
03:50:30|3243.52
03:50:31|3243.52
03:50:32|3243.53
03:50:33|3243.29
03:50:34|3243.29
03:50:35|3243.29
03:50:37|3243.29
03:50:38|3244.15
03:50:39|3244.15
03:50:39|3243.97
03:50:41|3243.81
03:50:42|3243.81
03:50:43|3243.84
03:50:44|3244.34
03:50:45|3244.99
03:50:46|3245.
03:50:48|3244.99
03:50:48|3245.
03:50:49|3244.99
03:50:51|3244.99
03:50:51|3244.99
03:50:52|3244.89
03:50:54|3244.89
03:50:54|3245.2
03:50:56|3245.21
03:50:57|3245.21
03:50:58|3245.2
03:50:59|3245.2
03:51:00|3245.2
03:51:01|3245.2
03:51:02|3245.2
03:51:03|3245.2
03:51:04|3245.2
03:51:06|3244.83
03:51:07|3244.83
03:51:09|3244.55
03:51:10|3244.55
03:51:11|3244.55
03:51:12|3244.55
03:51:13|3244.56
03:51:14|3244.56
03:51:15|3244.55
03:51:16|3244.56
03:51:17|3244.84
03:51:17|3244.83
03:51:20|3244.84
03:51:20|3244.84
03:51:21|3244.84
03:51:22|3244.84
03:51:24|3244.72
03:51:25|3244.72
03:51:25|3244.72
03:51:27|3244.55
03:51:28|3244.56
03:51:29|3244.56
03:51:30|3244.56
03:51:30|3244.56
03:51:33|3244.55
03:51:33|3244.55
03:51:34|3244.56
03:51:36|3244.55
03:51:37|3244.55
03:51:38|3244.55
03:51:39|3244.53
03:51:40|3244.39
03:51:40|3244.39
03:51:42|3244.4
03:51:42|3244.3
03:51:44|3243.98
03:51:45|3243.98
03:51:46|3243.98
03:51:46|3243.97
03:51:49|3243.35
03:51:50|3243.87
03:51:51|3243.86
03:51:51|3243.87
03:51:53|3243.87
03:51:53|3244.13
03:51:54|3244.12
03:51:55|3244.13
03:51:56|3244.13
03:51:58|3244.13
03:51:58|3244.38
03:51:59|3244.12
03:52:00|3244.13
03:52:02|3244.12
03:52:03|3244.13
03:52:04|3244.12
03:52:06|3244.13
03:52:08|3244.13
03:52:09|3244.12
03:52:10|3244.12
03:52:10|3244.12
03:52:11|3244.13
03:52:13|3244.13
03:52:14|3245.
03:52:15|3245.19
03:52:16|3245.19
03:52:17|3244.83
03:52:18|3244.84
03:52:18|3245.2
03:52:20|3245.23
03:52:21|3245.23
03:52:21|3244.84
03:52:23|3244.69
03:52:24|3244.56
03:52:25|3244.56
03:52:26|3244.15
03:52:27|3244.15
03:52:28|3244.14
03:52:29|3244.
03:52:30|3243.54
03:52:31|3243.53
03:52:32|3243.54
03:52:33|3243.96
03:52:34|3243.96
03:52:35|3243.96
03:52:36|3243.96
03:52:37|3243.97
03:52:38|3243.96
03:52:39|3243.96
03:52:40|3243.96
03:52:41|3243.96
03:52:42|3243.96
03:52:43|3243.97
03:52:45|3243.97
03:52:46|3243.85
03:52:47|3243.27
03:52:48|3243.27
03:52:49|3243.26
03:52:50|3243.27
03:52:51|3243.27
03:52:52|3243.27
03:52:53|3241.19
03:52:54|3240.94
03:52:55|3241.06
03:52:56|3241.43
03:52:58|3241.83
03:52:59|3241.84
03:53:00|3241.83
03:53:00|3241.83
03:53:02|3241.24
03:53:03|3241.2
03:53:03|3240.62
03:53:05|3240.4
03:53:05|3240.4
03:53:06|3240.41
03:53:08|3240.41
03:53:09|3240.4
03:53:10|3240.4
03:53:10|3240.05
03:53:13|3240.06
03:53:13|3240.85
03:53:14|3240.21
03:53:15|3240.21
03:53:16|3240.61
03:53:17|3240.51
03:53:18|3240.41
03:53:19|3240.41
03:53:20|3240.02
03:53:21|3240.
03:53:23|3239.89
03:53:24|3239.72
03:53:25|3239.72
03:53:26|3239.69
03:53:27|3239.69
03:53:28|3239.67
03:53:29|3238.97
03:53:30|3238.75
03:53:31|3238.75
03:53:32|3238.74
03:53:33|3239.2
03:53:34|3239.28
03:53:35|3239.03
03:53:36|3238.89
03:53:37|3239.26
03:53:38|3239.27
03:53:39|3239.26
03:53:40|3239.26
03:53:42|3239.26
03:53:42|3239.27
03:53:44|3239.26
03:53:44|3239.26
03:53:45|3239.08
03:53:47|3239.05
03:53:48|3239.05
03:53:48|3239.05
03:53:49|3239.27
03:53:50|3239.26
03:53:51|3239.26
03:53:53|3239.26
03:53:53|3239.26
03:53:54|3239.27
03:53:56|3239.27
03:53:57|3239.27
03:53:57|3239.26
03:53:58|3239.11
03:53:59|3239.11
03:54:02|3238.79
03:54:02|3238.78
03:54:03|3238.34
03:54:04|3238.34
03:54:05|3238.33
03:54:06|3238.33
03:54:08|3238.34
03:54:10|3238.33
03:54:11|3238.33
03:54:13|3238.34
03:54:14|3238.33
03:54:14|3238.33
03:54:15|3238.29
03:54:16|3238.3
03:54:17|3238.29
03:54:18|3238.27
03:54:19|3238.59
03:54:21|3238.71
03:54:21|3238.71
03:54:23|3238.43
03:54:25|3238.27
03:54:25|3239.1
03:54:26|3239.11
03:54:28|3239.1
03:54:28|3239.1
03:54:30|3239.1
03:54:31|3239.19
03:54:31|3239.19
03:54:32|3239.2
03:54:35|3239.2
03:54:35|3239.11
03:54:36|3239.05
03:54:37|3239.06
03:54:38|3239.06
03:54:39|3239.06
03:54:41|3239.05
03:54:42|3239.06
03:54:43|3239.05
03:54:43|3239.05
03:54:45|3239.12
03:54:45|3239.11
03:54:46|3239.5
03:54:48|3239.99
03:54:49|3239.99
03:54:49|3239.98
03:54:50|3239.98
03:54:52|3239.98
03:54:53|3240.04
03:54:54|3240.05
03:54:55|3240.2
03:54:56|3240.2
03:54:57|3240.2
03:54:59|3240.21
03:54:59|3240.21
03:55:00|3240.2
03:55:01|3240.21
03:55:02|3240.2
03:55:03|3240.21
03:55:04|3240.2
03:55:05|3240.21
03:55:06|3240.21
03:55:08|3239.78
03:55:08|3239.63
03:55:09|3239.79
03:55:10|3239.79
03:55:11|3239.78
03:55:12|3239.78
03:55:13|3239.78
03:55:14|3239.78
03:55:15|3239.78
03:55:17|3239.79
03:55:18|3239.78
03:55:19|3239.67
03:55:19|3239.12
03:55:21|3238.91
03:55:22|3238.77
03:55:23|3238.77
03:55:24|3238.77
03:55:25|3238.76
03:55:26|3238.76
03:55:27|3238.77
03:55:29|3238.77
03:55:30|3238.44
03:55:31|3238.44
03:55:32|3238.01
03:55:32|3238.01
03:55:34|3238.43
03:55:34|3238.44
03:55:36|3238.44
03:55:37|3238.44
03:55:38|3238.18
03:55:38|3238.18
03:55:40|3238.18
03:55:41|3238.19
03:55:43|3238.19
03:55:43|3238.18
03:55:44|3238.18
03:55:45|3238.18
03:55:46|3238.18
03:55:47|3238.18
03:55:49|3238.19
03:55:49|3238.18
03:55:51|3239.15
03:55:53|3239.15
03:55:53|3239.15
03:55:56|3238.71
03:55:57|3238.7
03:55:58|3238.5
03:55:59|3238.51
03:56:00|3238.51
03:56:01|3238.52
03:56:01|3238.51
03:56:02|3238.52
03:56:04|3238.51
03:56:04|3238.51
03:56:05|3238.51
03:56:06|3238.64
03:56:07|3238.71
03:56:10|3238.7
03:56:11|3238.7
03:56:12|3238.71
03:56:13|3238.7
03:56:14|3238.7
03:56:15|3238.71
03:56:16|3238.71
03:56:17|3239.78
03:56:18|3240.39
03:56:19|3240.39
03:56:20|3240.39
03:56:21|3240.39
03:56:22|3239.99
03:56:23|3239.99
03:56:25|3239.99
03:56:26|3240.
03:56:27|3239.55
03:56:28|3239.55
03:56:30|3240.39
03:56:30|3241.19
03:56:31|3241.19
03:56:32|3241.18
03:56:33|3241.18
03:56:34|3241.19
03:56:35|3241.18
03:56:36|3241.19
03:56:37|3241.37
03:56:38|3241.37
03:56:39|3241.38
03:56:40|3241.46
03:56:41|3241.46
03:56:42|3241.82
03:56:43|3241.83
03:56:44|3241.82
03:56:45|3242.99
03:56:46|3242.76
03:56:47|3242.49
03:56:48|3242.49
03:56:49|3242.49
03:56:50|3242.49
03:56:51|3242.5
03:56:52|3242.49
03:56:53|3242.02
03:56:55|3242.49
03:56:56|3243.51
03:56:57|3243.89
03:56:58|3243.89
03:56:59|3243.89
03:57:00|3243.9
03:57:01|3243.89
03:57:02|3243.89
03:57:03|3243.89
03:57:04|3244.21
03:57:05|3244.22
03:57:06|3244.65
03:57:07|3245.1
03:57:08|3245.1
03:57:10|3244.77
03:57:11|3244.76
03:57:13|3244.29
03:57:15|3244.28
03:57:15|3244.29
03:57:17|3244.5
03:57:18|3244.73
03:57:19|3244.75
03:57:20|3244.75
03:57:22|3245.53
03:57:22|3245.97
03:57:23|3245.99
03:57:24|3245.73
03:57:25|3245.71
03:57:26|3245.7
03:57:27|3245.68
03:57:28|3245.53
03:57:29|3245.52
03:57:30|3245.77
03:57:31|3245.88
03:57:33|3245.88
03:57:33|3245.87
03:57:34|3245.77
03:57:35|3245.74
03:57:36|3245.74
03:57:38|3244.74
03:57:39|3245.01
03:57:40|3245.25
03:57:41|3245.52
03:57:42|3245.69
03:57:43|3245.68
03:57:44|3245.68
03:57:45|3245.68
03:57:46|3245.69
03:57:47|3245.68
03:57:48|3245.69
03:57:49|3245.69
03:57:50|3245.68
03:57:51|3245.68
03:57:52|3245.77
03:57:53|3246.23
03:57:54|3246.23
03:57:55|3246.24
03:57:56|3245.53
03:57:57|3245.25
03:57:58|3245.26
03:57:59|3245.93
03:58:01|3245.94
03:58:01|3245.94
03:58:02|3245.93
03:58:03|3245.73
03:58:04|3245.73
03:58:05|3245.71
03:58:07|3245.65
03:58:08|3245.02
03:58:09|3245.02
03:58:11|3245.51
03:58:11|3245.5
03:58:13|3245.5
03:58:14|3245.5
03:58:15|3245.5
03:58:15|3245.5
03:58:17|3245.03
03:58:18|3245.37
03:58:19|3245.69
03:58:20|3246.23
03:58:21|3246.24
03:58:22|3246.23
03:58:23|3246.23
03:58:24|3246.23
03:58:26|3245.93
03:58:27|3245.93
03:58:29|3245.93
03:58:29|3245.94
03:58:30|3245.93
03:58:31|3245.93
03:58:32|3245.94
03:58:33|3245.93
03:58:34|3245.94
03:58:35|3246.16
03:58:36|3246.19
03:58:38|3246.24
03:58:39|3246.24
03:58:41|3246.24
03:58:41|3246.35
03:58:43|3246.38
03:58:44|3246.39
03:58:44|3246.38
03:58:45|3246.38
03:58:47|3246.38
03:58:47|3246.61
03:58:49|3247.14
03:58:49|3247.81
03:58:51|3247.42
03:58:52|3247.32
03:58:53|3247.33
03:58:54|3247.99
03:58:55|3247.8
03:58:55|3247.79
03:58:58|3247.79
03:58:58|3247.4
03:58:59|3247.28
03:59:00|3247.71
03:59:01|3247.71
03:59:02|3247.72
03:59:03|3247.75
03:59:05|3247.75
03:59:06|3247.69
03:59:07|3247.57
03:59:08|3247.58
03:59:10|3247.58
03:59:11|3247.58
03:59:13|3247.97
03:59:14|3247.91
03:59:15|3247.91
03:59:17|3247.9
03:59:18|3248.39
03:59:19|3248.71
03:59:20|3248.88
03:59:21|3249.35
03:59:22|3249.35
03:59:22|3249.12
03:59:25|3249.12
03:59:25|3249.13
03:59:26|3248.88
03:59:27|3248.34
03:59:28|3248.34
03:59:29|3248.34
03:59:30|3248.66
03:59:31|3248.77
03:59:33|3248.77
03:59:33|3249.
03:59:35|3250.39
03:59:36|3249.58
03:59:36|3249.79
03:59:38|3249.89
03:59:39|3249.9
03:59:40|3249.51
03:59:41|3250.
03:59:41|3249.38
03:59:43|3249.86
03:59:43|3249.86
03:59:45|3249.86
03:59:46|3249.87
03:59:46|3249.42
03:59:48|3249.42
03:59:49|3249.44
03:59:50|3249.57
03:59:51|3249.57
03:59:52|3249.85
03:59:53|3249.85
03:59:54|3249.86
03:59:55|3249.85
03:59:56|3249.85
03:59:57|3249.99
03:59:58|3249.99
03:59:59|3250.29
04:00:00|3250.3
04:00:01|3249.87
04:00:02|3250.06
04:00:03|3249.38
04:00:04|3248.68
04:00:05|3248.13
04:00:06|3248.12
04:00:08|3247.55
04:00:08|3247.5
04:00:10|3247.69
04:00:11|3247.01
04:00:12|3247.02
04:00:13|3246.75
04:00:14|3246.75
04:00:15|3247.45
04:00:16|3247.67
04:00:17|3247.67
04:00:18|3247.67
04:00:19|3247.7
04:00:20|3248.18
04:00:22|3248.95
04:00:23|3248.95
04:00:23|3249.33
04:00:25|3250.18
04:00:26|3250.18
04:00:26|3251.27
04:00:28|3251.4
04:00:29|3251.6
04:00:30|3251.34
04:00:30|3251.34
04:00:31|3251.55
04:00:33|3251.55
04:00:34|3251.55
04:00:35|3251.55
04:00:36|3251.76
04:00:37|3251.77
04:00:38|3251.34
04:00:39|3251.27
04:00:40|3251.53
04:00:41|3252.59
04:00:42|3252.97
04:00:42|3253.04
04:00:44|3252.56
04:00:45|3252.81
04:00:45|3252.68
04:00:47|3252.25
04:00:48|3252.82
04:00:49|3252.82
04:00:50|3252.81
04:00:51|3252.47
04:00:52|3252.47
04:00:53|3252.48
04:00:54|3252.47
04:00:55|3252.47
04:00:56|3252.47
04:00:57|3252.79
04:00:58|3252.24
04:00:59|3252.7
04:00:59|3252.48
04:01:01|3252.24
04:01:02|3253.04
04:01:03|3253.04
04:01:05|3253.05
04:01:07|3252.49
04:01:07|3253.05
04:01:08|3253.05
04:01:09|3253.04
04:01:10|3252.76
04:01:11|3252.76
04:01:12|3252.77
04:01:14|3252.77
04:01:15|3252.77
04:01:16|3253.41
04:01:18|3253.4
04:01:19|3254.09
04:01:20|3254.1
04:01:22|3253.96
04:01:22|3254.39
04:01:24|3253.9
04:01:24|3253.65
04:01:26|3253.14
04:01:26|3253.63
04:01:27|3253.76
04:01:28|3253.76
04:01:30|3253.76
04:01:30|3253.77
04:01:32|3253.76
04:01:33|3253.08
04:01:33|3253.14
04:01:35|3253.49
04:01:36|3253.77
04:01:37|3254.12
04:01:38|3254.26
04:01:39|3254.26
04:01:40|3254.46
04:01:41|3255.37
04:01:42|3255.1
04:01:43|3255.09
04:01:44|3255.01
04:01:45|3255.01
04:01:46|3255.
04:01:47|3254.69
04:01:48|3254.68
04:01:49|3254.71
04:01:50|3254.4
04:01:51|3254.4
04:01:52|3254.63
04:01:53|3254.4
04:01:54|3254.7
04:01:56|3254.7
04:01:57|3254.26
04:01:58|3254.15
04:01:59|3254.16
04:02:00|3254.17
04:02:01|3254.18
04:02:02|3254.17
04:02:03|3254.17
04:02:05|3253.66
04:02:06|3252.51
04:02:08|3252.82
04:02:09|3253.02
04:02:11|3253.03
04:02:12|3253.34
04:02:13|3253.03
04:02:14|3253.03
04:02:16|3253.03
04:02:16|3253.03
04:02:18|3253.04
04:02:18|3253.33
04:02:19|3253.34
04:02:20|3253.34
04:02:22|3253.33
04:02:23|3253.33
04:02:24|3253.33
04:02:25|3253.34
04:02:26|3253.33
04:02:27|3253.34
04:02:28|3253.33
04:02:29|3253.33
04:02:30|3253.66
04:02:30|3253.66
04:02:32|3253.95
04:02:33|3253.95
04:02:34|3253.95
04:02:35|3253.96
04:02:36|3253.95
04:02:37|3253.95
04:02:38|3254.68
04:02:39|3254.19
04:02:40|3254.
04:02:41|3254.19
04:02:42|3254.19
04:02:43|3254.2
04:02:44|3254.19
04:02:45|3254.54
04:02:46|3254.41
04:02:47|3254.11
04:02:48|3254.4
04:02:49|3254.4
04:02:50|3254.34
04:02:51|3254.33
04:02:52|3254.33
04:02:53|3255.03
04:02:54|3254.55
04:02:55|3254.5
04:02:57|3254.5
04:02:57|3254.2
04:02:58|3254.2
04:03:00|3254.21
04:03:00|3254.49
04:03:01|3254.49
04:03:03|3254.19
04:03:03|3254.19
04:03:05|3255.07
04:03:06|3255.05
04:03:07|3255.04
04:03:08|3256.32
04:03:09|3255.84
04:03:10|3256.33
04:03:11|3256.15
04:03:12|3256.33
04:03:13|3256.68
04:03:14|3256.01
04:03:15|3255.96
04:03:15|3255.97
04:03:17|3256.64
04:03:17|3256.36
04:03:19|3255.95
04:03:20|3255.94
04:03:21|3255.94
04:03:23|3255.94
04:03:24|3255.94
04:03:24|3255.95
04:03:25|3255.95
04:03:27|3256.37
04:03:28|3256.37
04:03:29|3256.37
04:03:30|3256.37
04:03:31|3256.37
04:03:32|3256.37
04:03:34|3256.
04:03:35|3256.01
04:03:35|3256.07
04:03:36|3256.
04:03:38|3256.2
04:03:39|3256.4
04:03:39|3256.39
04:03:41|3256.17
04:03:42|3256.39
04:03:43|3256.39
04:03:44|3256.39
04:03:45|3256.14
04:03:47|3255.95
04:03:48|3256.78
04:03:49|3257.26
04:03:50|3257.25
04:03:51|3257.26
04:03:52|3257.43
04:03:53|3257.43
04:03:53|3257.87
04:03:55|3257.9
04:03:55|3257.14
04:03:57|3257.26
04:03:57|3257.25
04:03:58|3257.26
04:04:00|3257.26
04:04:01|3256.75
04:04:02|3256.68
04:04:03|3256.68
04:04:05|3257.28
04:04:05|3257.29
04:04:06|3257.28
04:04:08|3257.29
04:04:09|3257.92
04:04:10|3257.28
04:04:12|3257.27
04:04:14|3256.55
04:04:14|3256.79
04:04:17|3256.
04:04:17|3256.01
04:04:18|3257.17
04:04:19|3256.55
04:04:20|3256.28
04:04:22|3255.59
04:04:22|3255.59
04:04:23|3255.58
04:04:25|3255.59
04:04:26|3256.
04:04:27|3256.57
04:04:28|3255.82
04:04:29|3256.01
04:04:30|3256.01
04:04:31|3256.01
04:04:32|3255.7
04:04:32|3255.22
04:04:34|3255.05
04:04:34|3255.06
04:04:35|3254.46
04:04:36|3254.36
04:04:38|3254.37
04:04:39|3254.36
04:04:40|3254.37
04:04:41|3254.37
04:04:41|3254.15
04:04:43|3254.15
04:04:44|3253.35
04:04:45|3253.04
04:04:46|3253.03
04:04:47|3253.79
04:04:48|3253.13
04:04:49|3253.
04:04:50|3253.
04:04:50|3253.
04:04:52|3253.
04:04:53|3253.
04:04:54|3253.
04:04:55|3253.01
04:04:56|3253.
04:04:57|3252.87
04:04:58|3252.87
04:04:59|3252.88
04:05:00|3252.88
04:05:01|3252.87
04:05:03|3252.88
04:05:04|3252.87
04:05:04|3252.87
04:05:07|3253.34
04:05:08|3253.35
04:05:10|3253.34
04:05:10|3253.3
04:05:11|3252.87
04:05:12|3252.88
04:05:13|3252.57
04:05:14|3252.57
04:05:15|3252.78
04:05:16|3253.3
04:05:17|3253.3
04:05:18|3253.3
04:05:19|3254.4
04:05:20|3253.94
04:05:21|3253.93
04:05:22|3253.93
04:05:24|3254.19
04:05:25|3254.19
04:05:27|3254.19
04:05:28|3254.2
04:05:29|3254.2
04:05:31|3253.95
04:05:31|3253.94
04:05:32|3253.94
04:05:33|3253.94
04:05:34|3253.95
04:05:35|3253.94
04:05:36|3253.94
04:05:37|3253.94
04:05:38|3253.95
04:05:39|3253.95
04:05:40|3254.18
04:05:41|3254.18
04:05:42|3254.18
04:05:43|3254.18
04:05:44|3254.08
04:05:45|3254.
04:05:46|3254.
04:05:47|3253.99
04:05:48|3253.99
04:05:49|3254.
04:05:50|3253.5
04:05:51|3253.5
04:05:52|3253.92
04:05:53|3253.61
04:05:54|3253.61
04:05:55|3253.61
04:05:56|3253.61
04:05:57|3253.6
04:05:58|3253.48
04:05:59|3253.48
04:06:00|3252.9
04:06:01|3252.9
04:06:03|3252.9
04:06:04|3252.9
04:06:05|3252.89
04:06:06|3253.29
04:06:08|3253.59
04:06:09|3253.59
04:06:10|3253.59
04:06:11|3253.59
04:06:13|3253.6
04:06:13|3253.59
04:06:15|3254.37
04:06:16|3254.37
04:06:17|3254.38
04:06:18|3254.38
04:06:20|3254.38
04:06:22|3254.57
04:06:22|3255.05
04:06:23|3255.69
04:06:24|3255.7
04:06:25|3256.33
04:06:26|3256.08
04:06:27|3256.9
04:06:28|3256.7
04:06:29|3256.6
04:06:30|3256.95
04:06:31|3257.28
04:06:32|3257.42
04:06:33|3257.75
04:06:34|3257.57
04:06:35|3257.56
04:06:36|3257.55
04:06:38|3257.55
04:06:39|3257.55
04:06:40|3257.56
04:06:41|3256.95
04:06:42|3256.96
04:06:43|3257.3
04:06:44|3257.55
04:06:44|3257.55
04:06:46|3257.55
04:06:47|3257.55
04:06:47|3257.55
04:06:48|3257.55
04:06:50|3257.55
04:06:50|3257.55
04:06:52|3257.55
04:06:52|3257.55
04:06:53|3257.55
04:06:54|3256.07
04:06:55|3256.4
04:06:56|3256.07
04:06:58|3255.82
04:06:58|3255.81
04:06:59|3255.82
04:07:01|3254.65
04:07:02|3254.65
04:07:03|3254.38
04:07:04|3254.38
04:07:05|3253.59
04:07:06|3253.6
04:07:07|3253.09
04:07:09|3253.09
04:07:09|3253.1
04:07:11|3253.1
04:07:11|3253.1
04:07:13|3253.09
04:07:13|3252.34
04:07:15|3252.
04:07:16|3251.8
04:07:17|3252.28
04:07:18|3252.52
04:07:19|3252.53
04:07:20|3252.52
04:07:22|3252.28
04:07:23|3252.27
04:07:24|3251.22
04:07:25|3251.22
04:07:26|3251.22
04:07:27|3251.23
04:07:27|3252.18
04:07:29|3252.61
04:07:30|3252.49
04:07:31|3252.22
04:07:32|3251.46
04:07:37|3251.05
04:07:37|3251.47
04:07:38|3251.28
04:07:39|3251.28
04:07:40|3251.26
04:07:41|3251.26
04:07:42|3251.26
04:07:44|3251.27
04:07:44|3251.92
04:07:45|3251.92
04:07:46|3252.17
04:07:47|3253.12
04:07:49|3253.09
04:07:49|3252.92
04:07:50|3253.11
04:07:51|3253.12
04:07:52|3253.52
04:07:54|3253.59
04:07:54|3253.9
04:07:55|3253.78
04:07:56|3253.77
04:07:57|3253.77
04:07:58|3253.77
04:07:59|3253.77
04:08:00|3253.78
04:08:01|3253.78
04:08:03|3253.77
04:08:03|3253.78
04:08:04|3253.77
04:08:06|3253.6
04:08:07|3253.45
04:08:08|3253.43
04:08:10|3253.14
04:08:11|3253.14
04:08:12|3252.92
04:08:13|3252.33
04:08:14|3252.33
04:08:15|3252.33
04:08:16|3252.33
04:08:17|3252.33
04:08:19|3252.03
04:08:21|3252.04
04:08:21|3252.04
04:08:22|3252.03
04:08:23|3252.04
04:08:24|3252.03
04:08:25|3252.03
04:08:26|3252.04
04:08:27|3252.04
04:08:28|3252.04
04:08:30|3252.04
04:08:31|3252.04
04:08:32|3252.04
04:08:32|3252.37
04:08:34|3252.47
04:08:35|3252.19
04:08:36|3252.78
04:08:38|3252.79
04:08:38|3252.79
04:08:39|3252.26
04:08:40|3252.25
04:08:41|3253.11
04:08:42|3253.12
04:08:43|3253.11
04:08:44|3253.11
04:08:45|3253.12
04:08:46|3253.12
04:08:47|3253.11
04:08:48|3253.12
04:08:49|3253.12
04:08:50|3253.44
04:08:51|3253.77
04:08:52|3253.78
04:08:53|3253.77
04:08:54|3253.77
04:08:55|3253.77
04:08:56|3253.78
04:08:57|3253.78
04:08:58|3253.77
04:08:59|3253.77
04:09:00|3253.78
04:09:01|3253.78
04:09:02|3253.77
04:09:03|3253.56
04:09:04|3253.56
04:09:06|3254.21
04:09:07|3254.21
04:09:08|3254.21
04:09:10|3253.78
04:09:12|3253.72
04:09:12|3253.32
04:09:13|3253.33
04:09:14|3253.18
04:09:16|3253.01
04:09:17|3253.
04:09:18|3253.
04:09:19|3253.01
04:09:20|3253.01
04:09:20|3253.
04:09:22|3252.3
04:09:23|3252.05
04:09:24|3252.05
04:09:25|3252.03
04:09:26|3252.03
04:09:27|3252.
04:09:28|3251.82
04:09:29|3251.82
04:09:30|3251.82
04:09:31|3251.83
04:09:32|3251.82
04:09:33|3251.82
04:09:34|3251.83
04:09:35|3251.83
04:09:37|3251.63
04:09:38|3251.34
04:09:39|3251.64
04:09:40|3251.76
04:09:40|3251.76
04:09:42|3252.01
04:09:43|3252.81
04:09:44|3252.44
04:09:45|3252.43
04:09:46|3252.02
04:09:47|3252.02
04:09:48|3252.02
04:09:48|3252.02
04:09:50|3252.
04:09:51|3251.84
04:09:52|3251.83
04:09:52|3251.84
04:09:54|3251.42
04:09:55|3251.42
04:09:56|3251.41
04:09:57|3251.41
04:09:58|3251.42
04:09:59|3251.41
04:10:00|3251.7
04:10:01|3251.73
04:10:01|3251.78
04:10:03|3251.79
04:10:04|3251.79
04:10:05|3251.79
04:10:05|3251.79
04:10:06|3252.12
04:10:09|3252.7
04:10:11|3252.7
04:10:12|3252.7
04:10:13|3252.37
04:10:15|3252.29
04:10:16|3252.29
04:10:16|3252.84
04:10:18|3253.
04:10:18|3252.99
04:10:20|3252.99
04:10:21|3252.99
04:10:21|3252.99
04:10:22|3252.99
04:10:24|3252.99
04:10:24|3252.99
04:10:26|3252.99
04:10:26|3253.
04:10:27|3253.
04:10:29|3252.99
04:10:29|3253.
04:10:31|3252.99
04:10:31|3252.99
04:10:32|3253.01
04:10:33|3253.3
04:10:35|3253.69
04:10:35|3253.69
04:10:36|3253.68
04:10:38|3253.68
04:10:39|3253.68
04:10:40|3253.68
04:10:41|3253.69
04:10:42|3253.68
04:10:43|3253.69
04:10:44|3253.68
04:10:45|3253.68
04:10:46|3253.63
04:10:47|3253.39
04:10:48|3253.
04:10:49|3253.01
04:10:50|3253.
04:10:51|3253.
04:10:52|3252.34
04:10:53|3252.82
04:10:54|3252.82
04:10:55|3252.83
04:10:56|3253.06
04:10:57|3253.46
04:10:58|3253.32
04:10:59|3253.33
04:11:00|3253.46
04:11:01|3253.45
04:11:02|3253.46
04:11:03|3253.58
04:11:04|3253.03
04:11:06|3253.03
04:11:07|3253.03
04:11:08|3253.04
04:11:10|3253.09
04:11:11|3253.08
04:11:13|3253.09
04:11:13|3253.09
04:11:14|3253.45
04:11:15|3253.46
04:11:17|3253.74
04:11:17|3253.75
04:11:18|3253.74
04:11:20|3253.74
04:11:21|3253.74
04:11:22|3253.75
04:11:23|3253.74
04:11:24|3253.75
04:11:25|3253.74
04:11:26|3253.75
04:11:28|3253.74
04:11:29|3253.75
04:11:30|3253.89
04:11:31|3254.7
04:11:32|3255.
04:11:33|3255.
04:11:34|3254.99
04:11:35|3254.99
04:11:36|3254.99
04:11:40|3254.99
04:11:41|3255.02
04:11:42|3254.94
04:11:44|3254.55
04:11:44|3254.56
04:11:45|3254.56
04:11:46|3254.73
04:11:47|3254.99
04:11:48|3255.
04:11:49|3254.99
04:11:50|3255.
04:11:51|3254.99
04:11:52|3255.
04:11:53|3255.
04:11:54|3255.
04:11:55|3255.17
04:11:56|3255.17
04:11:57|3255.17
04:11:58|3255.17
04:11:59|3255.18
04:12:00|3255.17
04:12:01|3255.17
04:12:02|3255.17
04:12:03|3254.65
04:12:05|3254.65
04:12:05|3254.64
04:12:06|3254.93
04:12:08|3254.93
04:12:09|3254.93
04:12:11|3254.92
04:12:12|3254.65
04:12:14|3254.66
04:12:15|3254.66
04:12:15|3254.66
04:12:17|3254.66
04:12:18|3254.02
04:12:19|3254.02
04:12:20|3254.03
04:12:21|3254.03
04:12:22|3254.02
04:12:23|3254.02
04:12:24|3254.03
04:12:25|3254.03
04:12:26|3254.03
04:12:27|3254.03
04:12:28|3254.03
04:12:29|3254.03
04:12:30|3254.02
04:12:31|3253.94
04:12:32|3253.95
04:12:33|3253.95
04:12:34|3253.95
04:12:35|3253.95
04:12:36|3253.95
04:12:37|3253.95
04:12:38|3253.94
04:12:39|3253.1
04:12:40|3253.09
04:12:41|3253.55
04:12:42|3253.55
04:12:43|3253.85
04:12:44|3253.85
04:12:45|3253.37
04:12:46|3253.36
04:12:47|3253.37
04:12:48|3253.79
04:12:49|3253.79
04:12:50|3253.79
04:12:51|3253.79
04:12:52|3253.85
04:12:53|3253.85
04:12:54|3253.84
04:12:55|3253.85
04:12:56|3253.84
04:12:57|3253.85
04:12:58|3253.85
04:12:59|3253.84
04:13:00|3253.84
04:13:01|3253.85
04:13:02|3253.84
04:13:03|3253.85
04:13:04|3253.84
04:13:05|3253.85
04:13:06|3253.84
04:13:07|3253.8
04:13:08|3253.79
04:13:09|3253.8
04:13:11|3253.8
04:13:13|3253.57
04:13:14|3253.11
04:13:15|3253.07
04:13:17|3253.26
04:13:17|3253.25
04:13:19|3253.25
04:13:20|3253.26
04:13:20|3253.26
04:13:22|3253.26
04:13:22|3253.34
04:13:24|3253.62
04:13:24|3253.62
04:13:25|3253.26
04:13:27|3253.26
04:13:28|3253.26
04:13:29|3253.25
04:13:30|3253.26
04:13:31|3253.26
04:13:32|3253.17
04:13:34|3252.61
04:13:34|3252.61
04:13:35|3252.61
04:13:36|3252.61
04:13:39|3252.61
04:13:39|3251.9
04:13:40|3251.9
04:13:41|3251.9
04:13:42|3251.9
04:13:43|3251.9
04:13:44|3251.91
04:13:45|3251.91
04:13:46|3251.9
04:13:47|3251.9
04:13:48|3251.91
04:13:50|3251.9
04:13:50|3251.76
04:13:51|3251.52
04:13:53|3251.53
04:13:54|3251.53
04:13:55|3251.52
04:13:56|3251.53
04:13:57|3251.52
04:13:58|3251.53
04:13:59|3251.53
04:14:00|3251.53
04:14:01|3251.52
04:14:02|3251.53
04:14:03|3251.52
04:14:04|3251.53
04:14:06|3251.52
04:14:07|3251.53
04:14:07|3251.52
04:14:09|3251.9
04:14:10|3252.05
04:14:10|3252.06
04:14:13|3252.29
04:14:14|3252.19
04:14:14|3252.6
04:14:16|3252.82
04:14:17|3253.58
04:14:18|3253.59
04:14:19|3253.59
04:14:20|3253.58
04:14:21|3253.58
04:14:22|3253.58
04:14:23|3253.58
04:14:25|3253.58
04:14:25|3253.59
04:14:26|3254.62
04:14:28|3253.86
04:14:28|3253.85
04:14:29|3253.84
04:14:30|3253.85
04:14:31|3253.85
04:14:32|3253.85
04:14:33|3253.85
04:14:34|3253.85
04:14:35|3253.85
04:14:36|3253.84
04:14:37|3253.85
04:14:38|3253.84
04:14:39|3253.85
04:14:40|3253.85
04:14:41|3253.84
04:14:42|3253.84
04:14:43|3253.85
04:14:44|3253.85
04:14:47|3253.84
04:14:48|3253.85
04:14:49|3253.85
04:14:50|3253.85
04:14:51|3253.85
04:14:52|3253.85
04:14:53|3253.84
04:14:54|3253.85
04:14:55|3253.89
04:14:56|3254.66
04:14:57|3254.78
04:14:58|3254.78
04:15:00|3254.78
04:15:00|3254.16
04:15:02|3254.15
04:15:02|3254.16
04:15:03|3254.15
04:15:04|3254.16
04:15:07|3254.15
04:15:07|3254.15
04:15:08|3253.83
04:15:09|3253.59
04:15:10|3253.58
04:15:11|3253.31
04:15:13|3253.31
04:15:15|3253.3
04:15:15|3253.31
04:15:17|3253.3
04:15:19|3253.31
04:15:20|3253.31
04:15:21|3253.31
04:15:22|3253.31
04:15:23|3253.31
04:15:24|3253.3
04:15:25|3253.3
04:15:27|3252.75
04:15:28|3252.75
04:15:29|3252.91
04:15:30|3252.93
04:15:31|3252.92
04:15:32|3252.92
04:15:33|3252.92
04:15:34|3252.92
04:15:35|3252.92
04:15:36|3252.76
04:15:37|3253.05
04:15:38|3253.3
04:15:39|3253.3
04:15:40|3253.3
04:15:41|3253.76
04:15:42|3254.08
04:15:43|3254.08
04:15:44|3255.8
04:15:45|3255.34
04:15:47|3255.74
04:15:47|3255.74
04:15:49|3255.17
04:15:49|3255.32
04:15:51|3255.56
04:15:52|3255.57
04:15:53|3255.57
04:15:54|3255.56
04:15:55|3255.57
04:15:56|3255.56
04:15:57|3255.56
04:15:58|3255.57
04:15:59|3255.57
04:16:00|3255.81
04:16:01|3255.81
04:16:02|3255.81
04:16:03|3255.81
04:16:04|3255.81
04:16:05|3255.81
04:16:06|3255.57
04:16:07|3256.51
04:16:08|3257.01
04:16:09|3257.06
04:16:10|3257.06
04:16:11|3256.76
04:16:12|3256.76
04:16:13|3256.77
04:16:15|3256.71
04:16:16|3256.71
04:16:16|3256.71
04:16:18|3256.71
04:16:19|3256.71
04:16:20|3256.75
04:16:21|3256.75
04:16:22|3256.75
04:16:23|3256.75
04:16:24|3256.75
04:16:25|3256.76
04:16:26|3257.49
04:16:27|3257.48
04:16:28|3256.8
04:16:29|3256.8
04:16:30|3256.81
04:16:31|3256.8
04:16:32|3256.81
04:16:33|3256.81
04:16:34|3256.8
04:16:36|3256.72
04:16:37|3256.72
04:16:38|3256.71
04:16:39|3256.71
04:16:40|3256.72
04:16:41|3257.24
04:16:42|3256.85
04:16:43|3257.4
04:16:44|3257.36
04:16:46|3256.71
04:16:46|3256.23
04:16:47|3256.23
04:16:49|3256.23
04:16:49|3256.24
04:16:51|3256.23
04:16:51|3256.23
04:16:53|3256.23
04:16:54|3256.67
04:16:55|3256.67
04:16:57|3256.67
04:16:57|3256.67
04:16:58|3256.67
04:16:59|3256.67
04:17:01|3257.08
04:17:02|3257.09
04:17:03|3256.67
04:17:04|3256.63
04:17:04|3256.63
04:17:06|3256.63
04:17:07|3256.63
04:17:07|3256.63
04:17:09|3256.63
04:17:10|3256.23
04:17:11|3256.23
04:17:12|3256.
04:17:14|3256.
04:17:15|3256.
04:17:17|3256.01
04:17:17|3256.
04:17:19|3256.08
04:17:21|3256.28
04:17:22|3256.62
04:17:23|3256.62
04:17:23|3256.81
04:17:24|3256.83
04:17:27|3256.82
04:17:27|3256.83
04:17:28|3256.83
04:17:29|3257.4
04:17:30|3257.18
04:17:31|3257.18
04:17:33|3257.19
04:17:34|3257.19
04:17:34|3257.19
04:17:36|3257.56
04:17:37|3257.6
04:17:38|3257.59
04:17:39|3257.59
04:17:40|3257.59
04:17:41|3257.59
04:17:42|3257.59
04:17:43|3257.59
04:17:43|3257.6
04:17:45|3257.84
04:17:46|3257.83
04:17:47|3257.83
04:17:47|3257.84
04:17:49|3257.84
04:17:49|3257.83
04:17:50|3257.83
04:17:52|3257.59
04:17:53|3257.35
04:17:54|3257.35
04:17:54|3257.34
04:17:56|3257.34
04:17:57|3257.34
04:17:58|3257.34
04:17:59|3257.07
04:18:00|3257.08
04:18:00|3257.08
04:18:02|3257.08
04:18:03|3256.52
04:18:04|3256.53
04:18:05|3256.51
04:18:06|3256.
04:18:07|3255.91
04:18:08|3255.83
04:18:09|3255.79
04:18:10|3255.58
04:18:11|3255.55
04:18:12|3255.11
04:18:13|3255.11
04:18:14|3255.12
04:18:15|3255.
04:18:16|3255.
04:18:17|3255.
04:18:17|3255.01
04:18:19|3255.01
04:18:20|3255.
04:18:21|3255.
04:18:22|3255.
04:18:23|3255.
04:18:23|3255.01
04:18:25|3255.
04:18:26|3255.
04:18:27|3253.31
04:18:28|3253.76
04:18:30|3253.13
04:18:30|3253.13
04:18:31|3253.12
04:18:32|3253.13
04:18:34|3252.92
04:18:35|3252.4
04:18:36|3252.39
04:18:37|3252.39
04:18:38|3252.39
04:18:39|3252.4
04:18:40|3252.39
04:18:41|3252.39
04:18:42|3252.27
04:18:43|3252.28
04:18:44|3252.25
04:18:45|3252.14
04:18:46|3252.13
04:18:47|3252.13
04:18:48|3251.64
04:18:49|3251.64
04:18:50|3251.64
04:18:51|3251.64
04:18:52|3251.35
04:18:53|3251.36
04:18:54|3251.36
04:18:55|3251.36
04:18:56|3251.35
04:18:57|3251.99
04:18:58|3252.
04:18:59|3251.58
04:19:00|3251.53
04:19:01|3251.53
04:19:02|3251.53
04:19:03|3251.45
04:19:04|3251.35
04:19:05|3251.35
04:19:06|3251.31
04:19:07|3251.3
04:19:08|3251.31
04:19:09|3251.26
04:19:10|3251.26
04:19:11|3251.26
04:19:12|3251.27
04:19:13|3251.44
04:19:14|3251.98
04:19:16|3251.98
04:19:17|3251.98
04:19:19|3251.99
04:19:20|3252.15
04:19:21|3252.15
04:19:22|3252.15
04:19:23|3252.82
04:19:24|3253.07
04:19:25|3253.76
04:19:26|3253.81
04:19:28|3253.8
04:19:29|3253.8
04:19:29|3253.61
04:19:31|3253.8
04:19:32|3253.8
04:19:33|3253.8
04:19:34|3253.8
04:19:36|3253.8
04:19:36|3253.81
04:19:37|3253.8
04:19:38|3253.8
04:19:39|3253.8
04:19:40|3253.8
04:19:41|3253.8
04:19:42|3253.58
04:19:43|3253.58
04:19:44|3253.58
04:19:46|3253.58
04:19:46|3253.59
04:19:47|3253.58
04:19:48|3253.58
04:19:49|3253.58
04:19:50|3253.58
04:19:51|3253.58
04:19:52|3253.59
04:19:53|3253.59
04:19:54|3253.58
04:19:55|3253.59
04:19:56|3253.59
04:19:57|3253.59
04:19:58|3253.59
04:19:59|3253.59
04:20:00|3253.58
04:20:01|3253.58
04:20:02|3253.59
04:20:03|3253.59
04:20:04|3253.59
04:20:05|3253.59
04:20:06|3253.58
04:20:07|3253.59
04:20:11|3253.55
04:20:11|3252.63
04:20:12|3252.99
04:20:14|3253.
04:20:15|3253.27
04:20:17|3253.53
04:20:18|3253.99
04:20:18|3254.
04:20:20|3254.
04:20:22|3254.97
04:20:23|3254.97
04:20:25|3255.54
04:20:26|3255.62
04:20:27|3255.99
04:20:29|3256.55
04:20:30|3256.96
04:20:31|3256.95
04:20:32|3256.96
04:20:32|3256.95
04:20:33|3256.53
04:20:35|3256.52
04:20:36|3255.77
04:20:37|3255.62
04:20:38|3256.1
04:20:39|3256.11
04:20:40|3256.11
04:20:41|3256.1
04:20:42|3256.1
04:20:43|3256.11
04:20:43|3256.11
04:20:45|3256.
04:20:46|3256.01
04:20:47|3256.
04:20:47|3256.
04:20:49|3256.01
04:20:50|3256.
04:20:51|3256.01
04:20:52|3256.
04:20:53|3255.97
04:20:54|3255.97
04:20:55|3255.96
04:20:56|3255.82
04:20:57|3255.82
04:20:58|3255.81
04:20:58|3255.81
04:21:00|3255.81
04:21:01|3255.81
04:21:01|3255.82
04:21:03|3255.95
04:21:04|3255.95
04:21:04|3255.96
04:21:06|3255.96
04:21:07|3255.95
04:21:08|3255.95
04:21:09|3255.95
04:21:10|3255.95
04:21:10|3255.95
04:21:12|3255.95
04:21:13|3255.95
04:21:14|3255.95
04:21:15|3255.96
04:21:16|3255.96
04:21:17|3255.95
04:21:19|3255.96
04:21:20|3255.96
04:21:21|3255.96
04:21:23|3255.92
04:21:24|3255.92
04:21:25|3255.93
04:21:25|3255.92
04:21:26|3255.92
04:21:27|3255.92
04:21:29|3255.93
04:21:30|3255.93
04:21:30|3256.51
04:21:32|3256.51
04:21:32|3256.51
04:21:34|3256.52
04:21:35|3255.82
04:21:36|3255.81
04:21:37|3255.82
04:21:38|3255.81
04:21:39|3255.66
04:21:41|3255.66
04:21:41|3255.66
04:21:43|3256.13
04:21:43|3256.13
04:21:45|3255.99
04:21:46|3256.
04:21:46|3255.99
04:21:48|3255.99
04:21:49|3255.82
04:21:50|3255.82
04:21:51|3255.82
04:21:51|3255.83
04:21:52|3255.65
04:21:54|3255.65
04:21:55|3255.65
04:21:55|3255.65
04:21:56|3255.65
04:21:58|3255.65
04:21:59|3255.65
04:22:00|3255.65
04:22:01|3255.66
04:22:01|3255.66
04:22:03|3255.65
04:22:04|3255.66
04:22:05|3255.66
04:22:07|3255.65
04:22:07|3255.66
04:22:08|3255.66
04:22:09|3255.66
04:22:10|3255.66
04:22:11|3255.66
04:22:13|3255.66
04:22:13|3255.97
04:22:15|3255.97
04:22:15|3255.97
04:22:16|3255.97
04:22:18|3255.97
04:22:19|3256.33
04:22:21|3256.33
04:22:22|3256.33
04:22:23|3256.33
04:22:25|3256.33
04:22:26|3256.34
04:22:28|3256.34
04:22:28|3256.33
04:22:30|3256.33
04:22:30|3256.33
04:22:31|3257.69
04:22:32|3258.09
04:22:33|3258.18
04:22:35|3258.3
04:22:36|3258.29
04:22:37|3258.29
04:22:38|3257.69
04:22:39|3257.68
04:22:40|3257.69
04:22:41|3257.68
04:22:42|3257.37
04:22:43|3257.19
04:22:44|3257.19
04:22:45|3257.19
04:22:46|3257.19
04:22:47|3257.19
04:22:49|3257.18
04:22:50|3257.19
04:22:51|3257.19
04:22:53|3257.12
04:22:53|3257.1
04:22:54|3257.11
04:22:56|3257.11
04:22:56|3257.1
04:22:57|3257.06
04:22:59|3257.06
04:22:59|3257.
04:23:00|3257.49
04:23:01|3257.49
04:23:02|3257.49
04:23:04|3257.48
04:23:04|3257.49
04:23:06|3257.48
04:23:07|3257.48
04:23:08|3257.48
04:23:09|3256.78
04:23:10|3256.94
04:23:11|3256.95
04:23:12|3256.95
04:23:13|3256.95
04:23:14|3256.94
04:23:15|3256.95
04:23:16|3256.94
04:23:17|3256.77
04:23:18|3256.84
04:23:20|3256.83
04:23:21|3256.84
04:23:22|3256.84
04:23:24|3256.83
04:23:26|3256.84
04:23:26|3256.84
04:23:27|3256.84
04:23:28|3257.98
04:23:30|3256.91
04:23:31|3256.91
04:23:32|3256.92
04:23:33|3256.92
04:23:34|3256.92
04:23:35|3256.91
04:23:36|3256.91
04:23:36|3256.92
04:23:38|3256.62
04:23:39|3256.62
04:23:40|3256.63
04:23:41|3256.62
04:23:42|3256.63
04:23:43|3256.63
04:23:44|3256.49
04:23:44|3256.15
04:23:46|3256.15
04:23:46|3256.15
04:23:48|3256.15
04:23:49|3256.15
04:23:50|3256.15
04:23:51|3256.14
04:23:52|3256.15
04:23:53|3256.15
04:23:54|3256.18
04:23:55|3256.19
04:23:56|3256.19
04:23:57|3256.19
04:23:58|3256.18
04:23:59|3256.18
04:24:00|3256.19
04:24:01|3256.21
04:24:02|3256.4
04:24:03|3256.4
04:24:04|3256.4
04:24:05|3256.39
04:24:06|3256.39
04:24:07|3256.39
04:24:08|3256.4
04:24:09|3256.4
04:24:10|3256.4
04:24:11|3256.4
04:24:12|3256.39
04:24:13|3256.81
04:24:14|3256.81
04:24:15|3256.81
04:24:16|3256.81
04:24:17|3256.81
04:24:18|3256.81
04:24:19|3256.81
04:24:20|3256.91
04:24:22|3257.96
04:24:24|3257.54
04:24:25|3257.54
04:24:26|3257.53
04:24:28|3257.54
04:24:29|3258.23
04:24:31|3257.87
04:24:32|3257.87
04:24:33|3257.87
04:24:33|3257.88
04:24:34|3257.87
04:24:36|3257.87
04:24:37|3257.87
04:24:38|3257.88
04:24:39|3257.87
04:24:40|3257.87
04:24:41|3257.87
04:24:42|3257.87
04:24:43|3257.87
04:24:44|3257.87
04:24:45|3257.88
04:24:46|3257.88
04:24:47|3257.87
04:24:48|3257.88
04:24:49|3257.88
04:24:50|3257.88
04:24:51|3257.87
04:24:52|3257.88
04:24:53|3257.87
04:24:54|3257.88
04:24:55|3257.17
04:24:56|3257.17
04:24:57|3257.17
04:24:58|3257.17
04:24:59|3257.17
04:25:00|3257.18
04:25:01|3257.18
04:25:02|3257.24
04:25:03|3257.25
04:25:04|3257.24
04:25:05|3257.25
04:25:06|3257.46
04:25:07|3257.47
04:25:08|3257.47
04:25:09|3257.18
04:25:10|3257.19
04:25:11|3257.19
04:25:12|3257.19
04:25:13|3257.18
04:25:14|3257.19
04:25:15|3257.18
04:25:16|3257.19
04:25:17|3257.18
04:25:18|3257.19
04:25:19|3257.19
04:25:20|3257.19
04:25:21|3257.18
04:25:22|3257.19
04:25:23|3257.19
04:25:24|3257.19
04:25:26|3257.18
04:25:27|3257.18
04:25:30|3257.18
04:25:31|3257.19
04:25:31|3257.13
04:25:33|3256.66
04:25:34|3256.66
04:25:35|3256.66
04:25:36|3256.66
04:25:37|3256.66
04:25:37|3256.66
04:25:38|3256.66
04:25:40|3256.66
04:25:41|3256.66
04:25:41|3256.66
04:25:42|3256.51
04:25:44|3256.47
04:25:45|3256.46
04:25:46|3256.37
04:25:48|3256.37
04:25:49|3256.36
04:25:50|3256.36
04:25:51|3256.36
04:25:52|3256.37
04:25:53|3256.37
04:25:54|3256.37
04:25:55|3256.37
04:25:56|3256.37
04:25:57|3256.36
04:25:58|3256.37
04:25:59|3256.37
04:26:00|3256.37
04:26:01|3256.37
04:26:02|3256.37
04:26:03|3256.37
04:26:04|3256.37
04:26:05|3256.36
04:26:06|3256.36
04:26:07|3256.37
04:26:08|3256.36
04:26:09|3256.36
04:26:11|3256.19
04:26:12|3256.
04:26:13|3256.
04:26:14|3256.01
04:26:15|3256.01
04:26:16|3256.01
04:26:18|3256.01
04:26:19|3256.01
04:26:19|3256.
04:26:20|3256.
04:26:21|3256.01
04:26:22|3256.01
04:26:24|3256.01
04:26:26|3256.
04:26:26|3256.
04:26:28|3256.
04:26:29|3256.
04:26:31|3256.01
04:26:32|3256.
04:26:33|3256.
04:26:34|3256.87
04:26:35|3256.87
04:26:36|3256.88
04:26:37|3256.88
04:26:38|3256.88
04:26:39|3256.88
04:26:40|3256.88
04:26:42|3256.88
04:26:42|3256.88
04:26:43|3256.88
04:26:44|3256.87
04:26:45|3256.88
04:26:47|3256.87
04:26:48|3256.87
04:26:48|3256.87
04:26:50|3256.87
04:26:51|3256.87
04:26:52|3256.87
04:26:55|3256.87
04:26:55|3256.88
04:26:56|3256.88
04:26:58|3256.87
04:26:58|3256.88
04:27:00|3256.87
04:27:00|3256.88
04:27:02|3256.88
04:27:02|3256.88
04:27:03|3256.87
04:27:05|3256.87
04:27:06|3256.87
04:27:07|3256.87
04:27:08|3256.87
04:27:09|3256.87
04:27:11|3256.42
04:27:12|3256.42
04:27:12|3256.42
04:27:14|3256.43
04:27:14|3256.43
04:27:15|3256.42
04:27:17|3257.48
04:27:18|3257.48
04:27:19|3257.82
04:27:19|3257.86
04:27:20|3258.37
04:27:22|3258.37
04:27:22|3258.38
04:27:23|3258.38
04:27:24|3258.37
04:27:26|3258.38
04:27:27|3258.38
04:27:28|3258.38
04:27:30|3258.37
04:27:31|3258.37
04:27:32|3258.38
04:27:33|3258.37
04:27:34|3258.38
04:27:34|3258.38
04:27:36|3258.38
04:27:37|3258.38
04:27:39|3258.38
04:27:39|3258.37
04:27:40|3258.37
04:27:41|3258.38
04:27:42|3258.67
04:27:43|3258.67
04:27:44|3258.67
04:27:45|3258.66
04:27:46|3258.67
04:27:47|3258.67
04:27:48|3258.66
04:27:49|3258.67
04:27:50|3258.67
04:27:51|3258.67
04:27:52|3258.62
04:27:53|3258.62
04:27:54|3258.61
04:27:55|3258.
04:27:56|3258.01
04:27:57|3258.
04:27:58|3257.97
04:27:59|3257.92
04:28:00|3257.93
04:28:01|3257.93
04:28:02|3257.88
04:28:03|3257.88
04:28:04|3257.88
04:28:05|3257.89
04:28:06|3257.88
04:28:07|3257.89
04:28:08|3257.89
04:28:09|3257.89
04:28:10|3257.56
04:28:11|3257.51
04:28:12|3257.27
04:28:13|3257.26
04:28:14|3257.27
04:28:15|3257.26
04:28:16|3257.27
04:28:17|3257.27
04:28:18|3257.06
04:28:20|3257.06
04:28:20|3257.05
04:28:21|3257.06
04:28:22|3257.05
04:28:24|3257.05
04:28:26|3257.06
04:28:27|3257.05
04:28:28|3257.05
04:28:30|3257.05
04:28:31|3257.05
04:28:33|3257.05
04:28:35|3257.05
04:28:35|3257.05
04:28:36|3257.45
04:28:37|3257.44
04:28:39|3257.44
04:28:40|3257.45
04:28:42|3257.44
04:28:43|3257.4
04:28:44|3257.19
04:28:45|3257.19
04:28:46|3257.19
04:28:47|3257.2
04:28:48|3257.2
04:28:49|3257.19
04:28:50|3257.19
04:28:51|3257.19
04:28:52|3257.19
04:28:53|3257.19
04:28:54|3257.2
04:28:55|3257.19
04:28:56|3257.2
04:28:57|3257.19
04:28:58|3257.19
04:28:59|3257.19
04:29:00|3257.2
04:29:01|3257.2
04:29:03|3257.19
04:29:04|3257.19
04:29:05|3257.2
04:29:06|3257.2
04:29:07|3257.19
04:29:08|3257.19
04:29:09|3257.19
04:29:10|3257.2
04:29:11|3256.5
04:29:11|3255.89
04:29:13|3256.54
04:29:14|3256.54
04:29:15|3256.54
04:29:16|3256.53
04:29:17|3256.54
04:29:18|3256.53
04:29:19|3256.53
04:29:20|3256.54
04:29:20|3256.54
04:29:22|3256.54
04:29:23|3256.53
04:29:24|3256.53
04:29:26|3256.54
04:29:27|3256.2
04:29:27|3256.2
04:29:29|3256.19
04:29:31|3256.05
04:29:31|3256.06
04:29:32|3256.05
04:29:33|3256.05
04:29:34|3256.05
04:29:35|3256.06
04:29:36|3256.05
04:29:38|3256.05
04:29:40|3256.05
04:29:41|3255.89
04:29:41|3255.9
04:29:42|3255.89
04:29:43|3255.9
04:29:44|3255.89
04:29:46|3255.89
04:29:46|3255.9
04:29:47|3255.9
04:29:48|3255.9
04:29:49|3255.89
04:29:50|3255.9
04:29:52|3255.9
04:29:52|3255.9
04:29:54|3255.9
04:29:54|3255.89
04:29:55|3255.89
04:29:57|3255.9
04:29:58|3255.9
04:29:58|3255.68
04:30:00|3255.67
04:30:00|3255.67
04:30:02|3256.06
04:30:02|3256.34
04:30:03|3256.34
04:30:05|3256.53
04:30:06|3256.54
04:30:07|3256.54
04:30:08|3256.53
04:30:09|3256.53
04:30:10|3256.53
04:30:11|3256.53
04:30:12|3256.53
04:30:13|3256.53
04:30:14|3256.15
04:30:15|3256.14
04:30:16|3256.14
04:30:17|3256.14
04:30:18|3256.14
04:30:19|3256.14
04:30:21|3256.15
04:30:22|3256.15
04:30:23|3256.15
04:30:24|3256.18
04:30:26|3257.86
04:30:27|3257.57
04:30:28|3256.96
04:30:29|3256.96
04:30:31|3256.45
04:30:31|3257.86
04:30:33|3257.81
04:30:35|3256.74
04:30:35|3256.98
04:30:36|3256.98
04:30:37|3257.21
04:30:38|3257.49
04:30:39|3257.49
04:30:40|3257.57
04:30:41|3257.76
04:30:42|3257.76
04:30:43|3258.
04:30:44|3258.03
04:30:46|3258.06
04:30:46|3258.09
04:30:47|3258.09
04:30:48|3258.09
04:30:50|3258.09
04:30:51|3258.43
04:30:52|3258.49
04:30:53|3258.49
04:30:54|3258.49
04:30:55|3258.49
04:30:56|3258.49
04:30:57|3258.49
04:30:58|3258.5
04:30:59|3258.5
04:31:00|3258.5
04:31:01|3258.06
04:31:02|3258.06
04:31:02|3258.06
04:31:04|3258.06
04:31:04|3258.05
04:31:06|3258.
04:31:07|3256.7
04:31:08|3256.95
04:31:08|3256.94
04:31:10|3257.67
04:31:11|3257.67
04:31:12|3257.68
04:31:13|3257.67
04:31:14|3257.67
04:31:15|3257.67
04:31:15|3257.46
04:31:16|3257.46
04:31:18|3257.45
04:31:19|3257.46
04:31:20|3257.45
04:31:20|3258.76
04:31:22|3258.56
04:31:23|3258.52
04:31:24|3257.96
04:31:25|3257.96
04:31:25|3257.96
04:31:27|3257.96
04:31:28|3257.96
04:31:30|3257.66
04:31:31|3257.66
04:31:33|3257.65
04:31:34|3257.65
04:31:36|3258.33
04:31:37|3258.34
04:31:38|3258.34
04:31:39|3257.94
04:31:40|3257.94
04:31:42|3257.93
04:31:42|3257.86
04:31:44|3257.67
04:31:44|3257.67
04:31:45|3257.9
04:31:46|3257.91
04:31:47|3257.91
04:31:48|3257.9
04:31:50|3257.9
04:31:51|3257.42
04:31:52|3257.43
04:31:53|3257.41
04:31:54|3257.42
04:31:55|3257.37
04:31:56|3257.37
04:31:57|3257.37
04:31:57|3257.55
04:31:59|3257.54
04:32:00|3257.77
04:32:00|3257.33
04:32:02|3257.33
04:32:03|3257.17
04:32:05|3257.01
04:32:06|3257.
04:32:06|3257.01
04:32:07|3257.01
04:32:09|3257.01
04:32:10|3257.01
04:32:10|3257.01
04:32:11|3257.01
04:32:13|3257.01
04:32:13|3257.
04:32:15|3257.01
04:32:15|3257.
04:32:16|3257.01
04:32:18|3257.01
04:32:19|3257.01
04:32:19|3257.
04:32:20|3257.01
04:32:22|3257.01
04:32:23|3257.
04:32:24|3257.
04:32:25|3257.01
04:32:26|3257.
04:32:28|3257.
04:32:28|3257.
04:32:29|3256.15
04:32:31|3255.62
04:32:32|3255.2
04:32:33|3255.19
04:32:35|3255.19
04:32:36|3255.03
04:32:37|3255.13
04:32:38|3255.13
04:32:38|3255.13
04:32:40|3255.12
04:32:40|3255.12
04:32:41|3255.12
04:32:43|3255.19
04:32:44|3255.19
04:32:46|3255.19
04:32:47|3255.19
04:32:47|3255.18
04:32:49|3255.18
04:32:50|3255.19
04:32:51|3255.19
04:32:51|3255.19
04:32:52|3255.18
04:32:54|3255.18
04:32:55|3255.18
04:32:56|3255.08
04:32:58|3255.09
04:32:58|3254.62
04:32:59|3254.35
04:33:01|3254.36
04:33:02|3254.35
04:33:02|3254.08
04:33:04|3254.31
04:33:05|3254.31
04:33:05|3254.31
04:33:06|3254.31
04:33:08|3253.81
04:33:09|3253.49
04:33:10|3253.31
04:33:11|3253.31
04:33:12|3253.31
04:33:13|3253.32
04:33:14|3253.32
04:33:20|3253.31
04:33:21|3252.43
04:33:22|3252.44
04:33:23|3252.43
04:33:24|3252.43
04:33:25|3252.34
04:33:26|3252.34
04:33:27|3252.34
04:33:28|3252.12
04:33:29|3252.13
04:33:30|3252.13
04:33:32|3252.12
04:33:33|3252.12
04:33:35|3252.13
04:33:35|3252.13
04:33:36|3251.34
04:33:37|3251.34
04:33:38|3251.35
04:33:40|3251.12
04:33:41|3251.56
04:33:42|3251.72
04:33:42|3251.73
04:33:44|3251.46
04:33:46|3251.31
04:33:46|3251.32
04:33:48|3251.31
04:33:49|3251.01
04:33:50|3250.32
04:33:51|3250.01
04:33:52|3250.01
04:33:53|3250.
04:33:54|3250.01
04:33:55|3250.37
04:33:55|3250.36
04:33:56|3250.37
04:33:58|3250.37
04:33:59|3250.37
04:34:00|3250.37
04:34:01|3250.36
04:34:02|3250.37
04:34:02|3250.36
04:34:05|3250.36
04:34:05|3250.36
04:34:07|3250.33
04:34:07|3250.34
04:34:09|3250.33
04:34:10|3250.12
04:34:10|3250.12
04:34:12|3250.59
04:34:12|3250.59
04:34:13|3250.72
04:34:14|3251.72
04:34:15|3251.72
04:34:17|3251.73
04:34:18|3251.72
04:34:19|3251.73
04:34:20|3251.74
04:34:21|3252.49
04:34:22|3252.75
04:34:23|3252.75
04:34:24|3252.75
04:34:25|3252.81
04:34:26|3252.88
04:34:27|3252.88
04:34:28|3252.88
04:34:30|3253.1
04:34:30|3253.11
04:34:31|3253.1
04:34:33|3253.1
04:34:35|3253.1
04:34:35|3252.82
04:34:36|3252.82
04:34:38|3252.7
04:34:39|3252.51
04:34:40|3253.23
04:34:41|3253.24
04:34:42|3253.24
04:34:43|3253.24
04:34:44|3253.23
04:34:45|3253.23
04:34:46|3253.23
04:34:47|3253.24
04:34:49|3253.23
04:34:51|3253.23
04:34:52|3253.23
04:34:52|3252.75
04:34:53|3252.63
04:34:54|3252.53
04:34:55|3252.53
04:34:56|3252.92
04:34:57|3253.1
04:34:58|3253.14
04:34:59|3253.14
04:35:00|3253.31
04:35:01|3253.35
04:35:02|3253.56
04:35:03|3254.3
04:35:04|3254.07
04:35:05|3253.88
04:35:07|3253.87
04:35:08|3253.88
04:35:10|3253.74
04:35:10|3253.49
04:35:11|3253.87
04:35:12|3253.87
04:35:13|3253.88
04:35:14|3253.87
04:35:15|3253.88
04:35:16|3253.87
04:35:17|3253.87
04:35:18|3253.54
04:35:20|3253.53
04:35:20|3253.53
04:35:21|3253.53
04:35:23|3253.53
04:35:23|3253.53
04:35:24|3253.54
04:35:26|3253.53
04:35:27|3253.54
04:35:28|3253.53
04:35:29|3253.53
04:35:30|3253.56
04:35:32|3253.56
04:35:33|3253.57
04:35:34|3253.57
04:35:36|3253.56
04:35:37|3253.1
04:35:38|3253.1
04:35:38|3253.01
04:35:40|3253.01
04:35:40|3253.01
04:35:42|3253.01
04:35:43|3253.01
04:35:44|3253.02
04:35:46|3253.02
04:35:46|3253.02
04:35:48|3253.01
04:35:48|3253.01
04:35:50|3253.02
04:35:51|3253.01
04:35:52|3253.01
04:35:53|3253.01
04:35:54|3253.
04:35:55|3253.01
04:35:57|3253.
04:35:58|3253.1
04:35:58|3253.1
04:36:00|3253.09
04:36:00|3253.1
04:36:02|3253.1
04:36:02|3253.1
04:36:04|3253.1
04:36:05|3253.1
04:36:05|3253.1
04:36:07|3253.1
04:36:07|3253.1
04:36:09|3253.1
04:36:10|3253.1
04:36:10|3253.1
04:36:12|3253.55
04:36:12|3254.05
04:36:14|3254.05
04:36:15|3254.05
04:36:15|3254.05
04:36:16|3254.1
04:36:17|3254.35
04:36:19|3254.34
04:36:21|3254.72
04:36:21|3254.82
04:36:22|3254.84
04:36:23|3254.19
04:36:25|3253.96
04:36:26|3253.97
04:36:27|3253.96
04:36:28|3253.96
04:36:29|3254.34
04:36:30|3254.34
04:36:31|3254.4
04:36:32|3254.66
04:36:33|3254.73
04:36:35|3254.72
04:36:37|3254.44
04:36:37|3254.44
04:36:38|3254.44
04:36:39|3254.43
04:36:41|3254.4
04:36:42|3254.29
04:36:43|3254.29
04:36:44|3254.28
04:36:45|3254.25
04:36:46|3254.25
04:36:48|3254.1
04:36:48|3253.78
04:36:49|3253.79
04:36:50|3253.78
04:36:51|3253.79
04:36:52|3253.79
04:36:54|3254.14
04:36:55|3254.14
04:36:56|3254.14
04:36:57|3254.14
04:36:58|3254.13
04:36:59|3254.13
04:37:00|3254.13
04:37:02|3254.13
04:37:02|3254.14
04:37:03|3253.79
04:37:04|3253.79
04:37:05|3253.87
04:37:06|3253.87
04:37:07|3253.87
04:37:09|3253.87
04:37:10|3253.86
04:37:11|3254.14
04:37:12|3254.13
04:37:13|3254.13
04:37:14|3254.14
04:37:14|3254.3
04:37:17|3254.3
04:37:17|3254.3
04:37:18|3254.32
04:37:20|3254.33
04:37:21|3254.32
04:37:22|3254.32
04:37:23|3254.32
04:37:24|3254.32
04:37:25|3254.33
04:37:26|3254.87
04:37:27|3254.87
04:37:28|3254.86
04:37:29|3254.94
04:37:30|3256.23
04:37:31|3255.64
04:37:32|3255.63
04:37:33|3255.24
04:37:35|3255.
04:37:35|3254.61
04:37:37|3254.6
04:37:37|3254.61
04:37:39|3254.61
04:37:39|3254.61
04:37:41|3254.61
04:37:42|3254.9
04:37:43|3254.89
04:37:43|3254.9
04:37:45|3254.9
04:37:46|3254.9
04:37:47|3254.9
04:37:48|3254.9
04:37:49|3254.82
04:37:50|3254.52
04:37:51|3254.67
04:37:52|3254.67
04:37:53|3254.66
04:37:55|3254.66
04:37:56|3254.67
04:37:57|3254.68
04:37:57|3254.68
04:37:59|3254.69
04:38:00|3254.69
04:38:01|3254.69
04:38:02|3254.69
04:38:02|3254.69
04:38:04|3254.68
04:38:05|3254.69
04:38:06|3254.68
04:38:07|3254.68
04:38:07|3254.69
04:38:08|3254.68
04:38:10|3254.68
04:38:11|3254.71
04:38:12|3254.7
04:38:13|3254.7
04:38:14|3254.82
04:38:15|3254.89
04:38:15|3254.94
04:38:16|3254.99
04:38:17|3255.
04:38:19|3255.
04:38:19|3255.
04:38:21|3254.99
04:38:21|3255.
04:38:22|3254.99
04:38:24|3255.
04:38:25|3255.
04:38:26|3255.
04:38:27|3255.
04:38:28|3255.
04:38:28|3254.99
04:38:30|3255.
04:38:31|3255.
04:38:38|3255.05
04:38:39|3255.06
04:38:40|3255.05
04:38:41|3255.05
04:38:42|3255.05
04:38:42|3255.05
04:38:43|3255.06
04:38:45|3255.05
04:38:45|3255.17
04:38:47|3255.17
04:38:48|3255.63
04:38:49|3255.62
04:38:50|3255.62
04:38:51|3256.16
04:38:51|3256.17
04:38:53|3256.17
04:38:53|3256.16
04:38:55|3256.17
04:38:55|3255.62
04:38:57|3255.62
04:38:57|3255.63
04:38:59|3255.98
04:38:59|3255.99
04:39:00|3255.99
04:39:01|3255.99
04:39:02|3255.24
04:39:03|3255.06
04:39:05|3255.06
04:39:06|3255.06
04:39:07|3255.31
04:39:08|3255.31
04:39:10|3255.05
04:39:11|3254.88
04:39:12|3254.88
04:39:12|3254.88
04:39:14|3254.87
04:39:14|3254.87
04:39:16|3254.88
04:39:16|3255.3
04:39:17|3255.14
04:39:19|3255.11
04:39:19|3255.12
04:39:20|3255.12
04:39:21|3255.12
04:39:23|3255.39
04:39:24|3255.61
04:39:24|3255.61
04:39:25|3255.61
04:39:26|3255.9
04:39:27|3255.91
04:39:28|3255.9
04:39:29|3255.98
04:39:30|3256.
04:39:31|3256.9
04:39:32|3256.9
04:39:33|3256.9
04:39:35|3256.9
04:39:36|3256.9
04:39:36|3256.91
04:39:38|3256.91
04:39:39|3256.9
04:39:41|3257.66
04:39:42|3256.68
04:39:43|3256.69
04:39:45|3256.69
04:39:47|3256.68
04:39:47|3257.24
04:39:48|3257.69
04:39:49|3257.65
04:39:51|3257.32
04:39:52|3257.32
04:39:53|3257.32
04:39:53|3257.31
04:39:55|3257.32
04:39:57|3257.32
04:39:57|3257.31
04:39:58|3257.31
04:40:00|3257.31
04:40:00|3257.32
04:40:02|3257.02
04:40:03|3257.01
04:40:04|3257.
04:40:05|3257.
04:40:06|3257.01
04:40:07|3257.01
04:40:08|3256.73
04:40:09|3256.1
04:40:10|3256.1
04:40:11|3256.1
04:40:12|3256.1
04:40:13|3256.11
04:40:14|3256.11
04:40:15|3256.11
04:40:16|3256.1
04:40:17|3256.11
04:40:18|3256.11
04:40:19|3256.1
04:40:20|3257.
04:40:21|3257.
04:40:22|3256.55
04:40:23|3256.55
04:40:24|3256.55
04:40:25|3256.55
04:40:26|3256.55
04:40:27|3256.55
04:40:28|3256.56
04:40:29|3256.56
04:40:30|3256.56
04:40:31|3256.55
04:40:32|3256.55
04:40:33|3256.55
04:40:34|3256.56
04:40:35|3256.55
04:40:37|3256.56
04:40:38|3256.56
04:40:39|3256.56
04:40:41|3256.56
04:40:41|3256.55
04:40:43|3256.55
04:40:44|3256.56
04:40:45|3256.55
04:40:47|3256.56
04:40:48|3256.56
04:40:48|3256.56
04:40:54|3256.56
04:40:55|3256.55
04:40:56|3256.55
04:40:57|3256.56
04:40:58|3256.56
04:40:59|3256.55
04:40:59|3256.55
04:41:00|3256.56
04:41:02|3256.55
04:41:03|3256.55
04:41:03|3256.56
04:41:05|3256.56
04:41:07|3256.56
04:41:07|3256.55
04:41:08|3256.55
04:41:10|3256.56
04:41:10|3256.55
04:41:11|3256.11
04:41:13|3256.11
04:41:13|3256.1
04:41:14|3256.1
04:41:16|3256.11
04:41:16|3256.1
04:41:18|3256.11
04:41:18|3256.11
04:41:20|3256.11
04:41:20|3256.1
04:41:21|3256.11
04:41:22|3256.11
04:41:24|3256.11
04:41:24|3256.11
04:41:25|3256.11
04:41:26|3256.1
04:41:27|3256.11
04:41:28|3256.11
04:41:29|3256.11
04:41:31|3256.1
04:41:32|3256.1
04:41:32|3256.01
04:41:34|3256.01
04:41:35|3256.01
04:41:35|3256.
04:41:38|3256.01
04:41:38|3256.
04:41:41|3256.
04:41:42|3256.01
04:41:44|3256.
04:41:45|3256.
04:41:45|3256.
04:41:46|3256.01
04:41:48|3256.01
04:41:49|3256.01
04:41:50|3256.01
04:41:51|3256.01
04:41:52|3256.01
04:41:53|3256.01
04:41:54|3256.01
04:41:56|3256.01
04:41:58|3256.01
04:41:58|3256.01
04:41:59|3256.01
04:42:00|3256.01
04:42:02|3256.01
04:42:03|3256.01
04:42:04|3256.01
04:42:05|3256.
04:42:06|3256.
04:42:07|3256.
04:42:08|3256.
04:42:09|3256.01
04:42:10|3256.01
04:42:11|3256.
04:42:12|3256.
04:42:13|3256.
04:42:14|3256.01
04:42:15|3256.01
04:42:17|3255.58
04:42:17|3255.58
04:42:18|3255.58
04:42:20|3255.57
04:42:21|3255.57
04:42:22|3255.58
04:42:23|3255.58
04:42:23|3255.57
04:42:24|3255.58
04:42:25|3255.82
04:42:26|3255.82
04:42:27|3255.82
04:42:29|3255.81
04:42:29|3255.82
04:42:30|3255.82
04:42:31|3255.82
04:42:33|3255.82
04:42:33|3255.81
04:42:34|3255.82
04:42:36|3255.82
04:42:36|3255.82
04:42:38|3255.82
04:42:38|3255.82
04:42:40|3255.81
04:42:41|3255.81
04:42:43|3255.82
04:42:44|3255.81
04:42:45|3255.81
04:42:46|3255.82
04:42:47|3255.82
04:42:48|3255.48
04:42:49|3255.48
04:42:51|3255.49
04:42:52|3255.49
04:42:53|3255.82
04:42:54|3255.81
04:42:56|3255.81
04:42:56|3255.81
04:42:57|3255.81
04:42:58|3255.77
04:42:59|3255.77
04:43:00|3255.78
04:43:01|3255.78
04:43:02|3255.78
04:43:03|3255.78
04:43:04|3255.48
04:43:05|3255.27
04:43:06|3255.27
04:43:08|3255.26
04:43:08|3255.27
04:43:09|3255.27
04:43:10|3255.26
04:43:11|3254.66
04:43:13|3254.67
04:43:13|3254.53
04:43:14|3254.53
04:43:16|3254.4
04:43:17|3254.4
04:43:18|3254.4
04:43:19|3254.39
04:43:20|3254.4
04:43:21|3254.4
04:43:22|3254.35
04:43:23|3254.36
04:43:25|3254.36
04:43:26|3254.36
04:43:26|3253.19
04:43:28|3253.51
04:43:29|3253.68
04:43:30|3253.68
04:43:30|3254.03
04:43:32|3254.38
04:43:32|3254.53
04:43:35|3254.52
04:43:35|3254.53
04:43:36|3254.87
04:43:37|3254.86
04:43:38|3254.87
04:43:39|3254.87
04:43:40|3254.87
04:43:42|3254.98
04:43:43|3254.98
04:43:45|3254.97
04:43:46|3254.97
04:43:47|3254.97
04:43:48|3254.97
04:43:49|3254.97
04:43:50|3254.98
04:43:51|3254.91
04:43:52|3254.78
04:43:53|3254.73
04:43:55|3254.5
04:43:56|3254.5
04:43:57|3254.5
04:43:57|3254.5
04:43:59|3254.53
04:43:59|3254.53
04:44:01|3254.88
04:44:01|3254.71
04:44:03|3254.71
04:44:04|3254.69
04:44:05|3254.5
04:44:06|3254.39
04:44:06|3254.4
04:44:07|3254.4
04:44:09|3254.4
04:44:09|3254.4
04:44:11|3254.39
04:44:12|3254.39
04:44:12|3254.39
04:44:13|3254.4
04:44:14|3254.39
04:44:16|3254.4
04:44:17|3254.4
04:44:18|3254.4
04:44:19|3254.39
04:44:19|3254.39
04:44:21|3254.39
04:44:22|3254.39
04:44:23|3254.39
04:44:24|3254.4
04:44:25|3254.4
04:44:25|3254.4
04:44:27|3254.4
04:44:28|3254.4
04:44:30|3254.16
04:44:30|3254.17
04:44:32|3254.17
04:44:33|3254.17
04:44:34|3254.16
04:44:34|3254.16
04:44:35|3254.16
04:44:38|3254.17
04:44:38|3254.16
04:44:40|3254.16
04:44:40|3254.16
04:44:43|3254.16
04:44:43|3254.16
04:44:46|3254.17
04:44:46|3254.16
04:44:47|3254.16
04:44:49|3254.16
04:44:50|3254.16
04:44:51|3254.17
04:44:52|3254.16
04:44:53|3254.16
04:44:55|3254.16
04:44:55|3254.16
04:44:56|3254.16
04:44:57|3254.16
04:44:58|3254.16
04:44:59|3254.16
04:45:00|3254.19
04:45:01|3254.19
04:45:03|3254.2
04:45:04|3254.4
04:45:05|3254.53
04:45:06|3254.53
04:45:07|3254.54
04:45:08|3254.54
04:45:09|3254.53
04:45:10|3254.53
04:45:10|3254.53
04:45:12|3254.49
04:45:13|3254.5
04:45:14|3254.49
04:45:15|3254.49
04:45:15|3254.39
04:45:18|3254.39
04:45:18|3254.4
04:45:19|3254.4
04:45:20|3254.39
04:45:21|3254.37
04:45:22|3254.37
04:45:23|3254.38
04:45:24|3254.38
04:45:25|3254.37
04:45:26|3254.37
04:45:27|3254.37
04:45:28|3254.37
04:45:29|3254.37
04:45:30|3254.37
04:45:31|3254.38
04:45:32|3254.37
04:45:34|3254.38
04:45:35|3254.37
04:45:36|3254.38
04:45:37|3254.38
04:45:38|3254.69
04:45:39|3255.03
04:45:40|3255.13
04:45:41|3255.13
04:45:42|3255.15
04:45:43|3255.14
04:45:45|3255.15
04:45:46|3255.15
04:45:47|3255.14
04:45:48|3255.14
04:45:49|3255.14
04:45:50|3255.14
04:45:51|3255.14
04:45:52|3255.14
04:45:53|3255.63
04:45:54|3255.78
04:45:55|3255.78
04:45:56|3255.95
04:45:57|3255.82
04:45:58|3255.82
04:45:59|3255.83
04:46:00|3255.83
04:46:01|3255.83
04:46:02|3255.82
04:46:03|3255.83
04:46:04|3255.98
04:46:06|3255.98
04:46:06|3255.98
04:46:07|3255.99
04:46:08|3255.99
04:46:09|3255.99
04:46:10|3256.46
04:46:11|3256.56
04:46:13|3256.57
04:46:14|3256.57
04:46:15|3256.58
04:46:16|3256.57
04:46:17|3256.57
04:46:18|3256.57
04:46:19|3256.58
04:46:20|3256.58
04:46:21|3256.58
04:46:22|3256.58
04:46:23|3256.58
04:46:24|3256.58
04:46:25|3256.58
04:46:26|3256.57
04:46:28|3256.58
04:46:29|3256.58
04:46:29|3256.58
04:46:30|3256.57
04:46:31|3256.57
04:46:33|3256.57
04:46:34|3256.57
04:46:35|3256.58
04:46:36|3256.57
04:46:37|3256.58
04:46:38|3256.
04:46:39|3255.95
04:46:40|3255.96
04:46:41|3255.96
04:46:42|3255.96
04:46:44|3255.96
04:46:46|3255.96
04:46:46|3255.96
04:46:48|3255.88
04:46:49|3255.89
04:46:50|3255.89
04:46:51|3255.89
04:46:52|3255.89
04:46:54|3255.58
04:46:55|3255.58
04:46:56|3255.58
04:46:57|3255.58
04:46:58|3255.58
04:46:59|3255.57
04:47:01|3255.58
04:47:02|3255.58
04:47:03|3255.58
04:47:04|3255.57
04:47:06|3255.58
04:47:07|3255.75
04:47:08|3255.6
04:47:08|3255.1
04:47:09|3255.11
04:47:11|3255.
04:47:11|3255.01
04:47:13|3255.01
04:47:13|3255.
04:47:14|3255.
04:47:15|3255.
04:47:17|3255.
04:47:18|3255.01
04:47:19|3255.
04:47:20|3255.
04:47:22|3255.
04:47:23|3255.
04:47:24|3254.76
04:47:24|3254.77
04:47:25|3254.76
04:47:26|3254.75
04:47:27|3254.01
04:47:28|3254.02
04:47:30|3254.02
04:47:30|3254.01
04:47:31|3254.02
04:47:32|3254.23
04:47:33|3254.24
04:47:34|3254.23
04:47:35|3254.23
04:47:36|3254.23
04:47:37|3254.24
04:47:40|3254.24
04:47:40|3254.23
04:47:41|3254.24
04:47:43|3254.24
04:47:44|3254.23
04:47:46|3254.2
04:47:47|3254.19
04:47:49|3254.2
04:47:50|3254.19
04:47:51|3254.2
04:47:52|3254.16
04:47:54|3254.15
04:47:54|3254.06
04:47:56|3253.75
04:47:57|3253.75
04:47:58|3253.75
04:47:59|3253.75
04:48:00|3253.75
04:48:01|3253.76
04:48:02|3253.75
04:48:02|3253.75
04:48:04|3253.76
04:48:05|3253.76
04:48:06|3253.76
04:48:07|3253.63
04:48:08|3253.63
04:48:09|3253.63
04:48:10|3253.58
04:48:11|3253.59
04:48:12|3253.59
04:48:13|3253.59
04:48:14|3252.89
04:48:15|3252.89
04:48:16|3252.89
04:48:17|3252.88
04:48:18|3252.88
04:48:18|3252.89
04:48:20|3252.89
04:48:21|3252.89
04:48:21|3252.71
04:48:23|3252.65
04:48:24|3252.66
04:48:25|3252.65
04:48:26|3252.51
04:48:28|3252.51
04:48:28|3252.5
04:48:29|3252.51
04:48:31|3252.51
04:48:31|3252.5
04:48:32|3252.45
04:48:34|3252.35
04:48:34|3252.34
04:48:35|3252.34
04:48:36|3252.35
04:48:38|3252.35
04:48:39|3251.52
04:48:40|3251.52
04:48:41|3251.52
04:48:42|3251.52
04:48:43|3251.52
04:48:44|3251.51
04:48:45|3251.51
04:48:47|3251.51
04:48:48|3251.52
04:48:49|3251.
04:48:51|3251.05
04:48:53|3251.29
04:48:53|3251.06
04:48:54|3251.06
04:48:55|3251.06
04:48:57|3251.06
04:48:58|3251.06
04:48:58|3251.06
04:49:00|3251.05
04:49:02|3251.06
04:49:03|3251.05
04:49:04|3251.06
04:49:05|3250.88
04:49:06|3250.6
04:49:07|3250.6
04:49:08|3250.45
04:49:09|3250.45
04:49:10|3250.46
04:49:11|3250.45
04:49:13|3250.46
04:49:13|3250.46
04:49:14|3250.45
04:49:15|3250.45
04:49:16|3250.45
04:49:17|3250.46
04:49:18|3250.45
04:49:19|3250.82
04:49:20|3251.34
04:49:21|3251.52
04:49:22|3251.51
04:49:23|3251.51
04:49:24|3251.51
04:49:25|3251.51
04:49:27|3251.56
04:49:28|3251.56
04:49:29|3251.56
04:49:29|3251.68
04:49:31|3252.32
04:49:32|3252.33
04:49:33|3252.55
04:49:33|3252.49
04:49:35|3252.5
04:49:36|3252.5
04:49:36|3252.49
04:49:38|3252.49
04:49:39|3252.49
04:49:40|3252.49
04:49:40|3252.44
04:49:41|3252.43
04:49:42|3252.27
04:49:44|3252.27
04:49:46|3252.28
04:49:47|3252.09
04:49:47|3252.09
04:49:49|3251.88
04:49:50|3251.88
04:49:52|3252.14
04:49:53|3252.14
04:49:54|3252.14
04:49:55|3252.14
04:49:56|3252.14
04:49:57|3252.14
04:49:59|3252.14
04:50:00|3252.07
04:50:01|3252.07
04:50:02|3252.07
04:50:07|3251.88
04:50:07|3251.52
04:50:09|3251.52
04:50:09|3251.46
04:50:10|3251.46
04:50:11|3251.46
04:50:13|3251.47
04:50:14|3251.46
04:50:15|3251.09
04:50:16|3250.91
04:50:17|3250.95
04:50:18|3251.09
04:50:19|3251.09
04:50:20|3251.1
04:50:20|3251.1
04:50:21|3251.09
04:50:22|3251.09
04:50:24|3251.09
04:50:25|3251.09
04:50:26|3251.1
04:50:27|3251.1
04:50:29|3251.1
04:50:29|3251.1
04:50:30|3251.09
04:50:31|3251.1
04:50:32|3251.09
04:50:33|3251.09
04:50:34|3251.09
04:50:35|3251.09
04:50:36|3251.1
04:50:37|3251.1
04:50:38|3251.1
04:50:39|3251.1
04:50:40|3251.09
04:50:41|3251.09
04:50:42|3251.09
04:50:43|3251.1
04:50:44|3251.09
04:50:45|3251.09
04:50:46|3251.09
04:50:48|3251.09
04:50:50|3251.09
04:50:51|3251.09
04:50:53|3251.09
04:50:55|3251.09
04:50:56|3251.1
04:50:57|3251.04
04:50:59|3251.04
04:50:59|3251.04
04:51:00|3251.05
04:51:01|3251.05
04:51:03|3251.01
04:51:04|3251.
04:51:04|3250.95
04:51:05|3250.95
04:51:07|3250.95
04:51:08|3250.94
04:51:09|3250.94
04:51:10|3250.94
04:51:10|3251.5
04:51:12|3251.83
04:51:13|3251.82
04:51:14|3251.82
04:51:15|3251.82
04:51:16|3251.82
04:51:17|3251.83
04:51:18|3251.82
04:51:19|3251.82
04:51:20|3251.82
04:51:21|3251.82
04:51:21|3251.82
04:51:23|3251.82
04:51:24|3251.83
04:51:25|3251.82
04:51:26|3251.82
04:51:27|3251.82
04:51:28|3251.82
04:51:29|3251.82
04:51:30|3251.83
04:51:32|3251.83
04:51:32|3251.79
04:51:33|3251.79
04:51:35|3251.12
04:51:36|3251.16
04:51:37|3251.16
04:51:38|3251.17
04:51:39|3251.17
04:51:41|3251.17
04:51:41|3251.17
04:51:42|3251.17
04:51:43|3251.16
04:51:44|3251.16
04:51:45|3251.16
04:51:46|3251.16
04:51:48|3251.09
04:51:48|3251.
04:51:51|3251.
04:51:52|3251.
04:51:53|3250.93
04:51:54|3250.68
04:51:56|3250.46
04:51:56|3250.46
04:51:57|3250.46
04:51:58|3250.46
04:51:59|3250.45
04:52:01|3250.45
04:52:03|3250.45
04:52:04|3250.24
04:52:05|3250.24
04:52:06|3250.46
04:52:06|3250.46
04:52:08|3250.45
04:52:08|3250.24
04:52:10|3250.21
04:52:11|3250.21
04:52:12|3250.21
04:52:13|3250.2
04:52:14|3250.2
04:52:15|3250.06
04:52:16|3250.06
04:52:17|3250.25
04:52:18|3250.25
04:52:19|3250.25
04:52:20|3250.18
04:52:21|3250.18
04:52:22|3250.18
04:52:23|3250.18
04:52:24|3250.16
04:52:25|3250.04
04:52:26|3250.03
04:52:27|3250.01
04:52:28|3250.
04:52:29|3250.
04:52:30|3250.
04:52:31|3249.74
04:52:32|3249.24
04:52:33|3249.24
04:52:34|3249.24
04:52:35|3249.23
04:52:36|3249.23
04:52:37|3249.23
04:52:38|3249.48
04:52:39|3249.48
04:52:40|3249.49
04:52:41|3249.49
04:52:42|3249.49
04:52:43|3249.49
04:52:44|3249.48
04:52:45|3249.49
04:52:46|3249.49
04:52:47|3249.49
04:52:48|3249.48
04:52:49|3250.29
04:52:51|3250.28
04:52:53|3250.28
04:52:53|3250.28
04:52:55|3250.29
04:52:57|3250.28
04:52:58|3250.29
04:52:59|3250.29
04:53:01|3250.28
04:53:02|3250.28
04:53:04|3250.28
04:53:05|3250.28
04:53:06|3250.14
04:53:07|3250.13
04:53:08|3249.49
04:53:09|3249.48
04:53:10|3249.17
04:53:11|3249.16
04:53:12|3249.16
04:53:13|3249.16
04:53:13|3249.16
04:53:15|3249.05
04:53:15|3248.86
04:53:16|3248.86
04:53:18|3248.87
04:53:19|3248.87
04:53:20|3248.87
04:53:21|3248.87
04:53:22|3248.87
04:53:22|3248.87
04:53:24|3248.86
04:53:25|3248.86
04:53:26|3248.76
04:53:27|3248.76
04:53:28|3248.77
04:53:29|3248.71
04:53:30|3248.53
04:53:31|3248.22
04:53:32|3248.23
04:53:33|3248.22
04:53:34|3248.01
04:53:35|3248.01
04:53:35|3247.98
04:53:37|3247.98
04:53:38|3247.72
04:53:40|3248.03
04:53:40|3248.02
04:53:41|3248.02
04:53:43|3248.02
04:53:43|3248.02
04:53:44|3248.02
04:53:46|3248.03
04:53:46|3248.02
04:53:47|3248.03
04:53:48|3248.42
04:53:50|3248.41
04:53:52|3248.41
04:53:52|3248.7
04:53:54|3248.7
04:53:55|3248.61
04:53:56|3248.22
04:53:57|3248.22
04:53:58|3248.22
04:53:59|3248.22
04:54:01|3248.16
04:54:02|3248.08
04:54:03|3248.53
04:54:04|3248.83
04:54:04|3248.7
04:54:06|3248.7
04:54:07|3248.7
04:54:08|3248.7
04:54:09|3248.31
04:54:10|3248.42
04:54:11|3248.42
04:54:12|3248.42
04:54:14|3248.54
04:54:15|3248.84
04:54:17|3248.84
04:54:17|3248.84
04:54:20|3248.84
04:54:20|3248.84
04:54:21|3248.84
04:54:22|3248.84
04:54:23|3249.34
04:54:24|3249.66
04:54:25|3249.51
04:54:26|3249.51
04:54:27|3249.51
04:54:28|3249.51
04:54:29|3249.51
04:54:30|3249.52
04:54:31|3249.52
04:54:32|3249.44
04:54:33|3249.31
04:54:34|3249.31
04:54:35|3249.31
04:54:36|3249.31
04:54:37|3249.25
04:54:38|3249.06
04:54:39|3249.06
04:54:40|3249.06
04:54:41|3249.82
04:54:42|3249.82
04:54:43|3249.78
04:54:44|3249.59
04:54:45|3249.82
04:54:46|3249.83
04:54:48|3249.82
04:54:49|3249.82
04:54:50|3249.83
04:54:51|3249.74
04:54:53|3249.74
04:54:54|3249.74
04:54:55|3249.74
04:54:57|3249.74
04:54:58|3249.74
04:54:59|3250.58
04:55:00|3250.59
04:55:02|3250.49
04:55:04|3250.5
04:55:04|3250.49
04:55:05|3250.49
04:55:07|3250.5
04:55:08|3250.49
04:55:08|3250.49
04:55:10|3250.99
04:55:10|3250.98
04:55:11|3250.98
04:55:13|3250.98
04:55:14|3250.98
04:55:15|3250.98
04:55:15|3250.98
04:55:17|3250.98
04:55:17|3250.96
04:55:18|3250.25
04:55:19|3250.25
04:55:20|3250.26
04:55:21|3250.26
04:55:23|3250.25
04:55:24|3250.26
04:55:25|3250.25
04:55:26|3250.26
04:55:27|3250.26
04:55:28|3250.26
04:55:29|3250.26
04:55:30|3250.26
04:55:31|3250.26
04:55:32|3250.46
04:55:33|3250.47
04:55:34|3250.67
04:55:36|3250.67
04:55:37|3250.68
04:55:37|3250.68
04:55:39|3250.68
04:55:39|3250.67
04:55:41|3250.5
04:55:42|3250.41
04:55:43|3250.41
04:55:44|3250.41
04:55:45|3250.42
04:55:46|3250.42
04:55:47|3250.41
04:55:48|3250.42
04:55:49|3250.41
04:55:50|3250.42
04:55:51|3250.41
04:55:52|3250.41
04:55:54|3250.25
04:55:55|3249.74
04:55:55|3249.72
04:55:57|3249.73
04:55:58|3249.72
04:55:59|3249.72
04:56:00|3249.72
04:56:01|3249.73
04:56:02|3249.72
04:56:04|3249.52
04:56:05|3249.52
04:56:06|3249.52
04:56:06|3249.52
04:56:08|3249.52
04:56:09|3249.73
04:56:10|3249.76
04:56:11|3249.76
04:56:12|3249.76
04:56:13|3249.76
04:56:14|3249.76
04:56:15|3249.72
04:56:16|3249.21
04:56:17|3249.21
04:56:18|3249.2
04:56:19|3249.2
04:56:20|3249.2
04:56:21|3249.2
04:56:22|3249.21
04:56:23|3249.21
04:56:24|3249.21
04:56:25|3249.2
04:56:26|3249.2
04:56:27|3249.33
04:56:27|3249.33
04:56:29|3249.33
04:56:30|3249.34
04:56:31|3249.37
04:56:33|3249.37
04:56:33|3249.38
04:56:34|3249.38
04:56:35|3249.37
04:56:36|3249.38
04:56:37|3249.38
04:56:38|3249.38
04:56:39|3249.38
04:56:40|3249.34
04:56:41|3249.34
04:56:42|3249.33
04:56:43|3249.34
04:56:44|3249.34
04:56:45|3249.2
04:56:46|3249.21
04:56:47|3249.21
04:56:48|3249.2
04:56:49|3249.2
04:56:50|3249.21
04:56:52|3249.21
04:56:53|3249.21
04:56:55|3249.2
04:56:56|3249.21
04:56:58|3249.2
04:56:58|3249.2
04:57:00|3249.21
04:57:01|3249.2
04:57:02|3249.21
04:57:03|3249.21
04:57:04|3249.21
04:57:05|3249.01
04:57:06|3249.01
04:57:07|3249.
04:57:09|3249.
04:57:09|3249.
04:57:12|3248.83
04:57:12|3248.82
04:57:13|3248.82
04:57:14|3248.81
04:57:15|3248.82
04:57:16|3248.82
04:57:18|3248.82
04:57:18|3248.82
04:57:20|3248.95
04:57:21|3248.96
04:57:22|3248.95
04:57:22|3248.95
04:57:24|3248.95
04:57:25|3248.95
04:57:25|3249.16
04:57:27|3249.16
04:57:28|3249.16
04:57:29|3249.16
04:57:29|3249.16
04:57:31|3249.16
04:57:32|3249.17
04:57:33|3249.16
04:57:34|3249.16
04:57:34|3249.16
04:57:36|3249.16
04:57:37|3249.16
04:57:38|3249.16
04:57:39|3249.16
04:57:40|3248.82
04:57:41|3248.82
04:57:42|3248.82
04:57:43|3248.61
04:57:44|3248.61
04:57:45|3248.61
04:57:46|3248.61
04:57:47|3248.61
04:57:48|3248.61
04:57:50|3248.61
04:57:50|3248.61
04:57:52|3248.61
04:57:53|3248.62
04:57:54|3248.62
04:57:55|3248.61
04:57:57|3248.62
04:57:59|3248.61
04:58:00|3248.62
04:58:01|3248.61
04:58:03|3248.91
04:58:03|3248.92
04:58:05|3248.91
04:58:06|3248.91
04:58:06|3248.91
04:58:08|3248.91
04:58:09|3248.91
04:58:10|3248.92
04:58:11|3248.92
04:58:11|3248.91
04:58:13|3248.92
04:58:14|3248.6
04:58:16|3248.6
04:58:16|3248.6
04:58:17|3248.66
04:58:18|3249.45
04:58:19|3249.45
04:58:20|3249.54
04:58:21|3249.54
04:58:22|3249.54
04:58:23|3249.54
04:58:24|3249.54
04:58:25|3249.54
04:58:26|3249.55
04:58:27|3249.55
04:58:28|3249.54
04:58:29|3249.54
04:58:30|3249.54
04:58:31|3249.55
04:58:32|3249.54
04:58:33|3249.54
04:58:34|3249.54
04:58:35|3249.54
04:58:36|3249.54
04:58:37|3249.54
04:58:38|3249.54
04:58:39|3249.43
04:58:40|3249.44
04:58:41|3249.44
04:58:42|3249.43
04:58:43|3249.44
04:58:44|3249.43
04:58:45|3249.04
04:58:46|3249.04
04:58:47|3249.05
04:58:48|3249.04
04:58:49|3249.04
04:58:51|3249.05
04:58:51|3249.05
04:58:52|3249.05
04:58:54|3249.04
04:58:56|3249.04
04:58:57|3249.27
04:58:58|3249.26
04:58:59|3249.27
04:59:00|3249.26
04:59:02|3249.27
04:59:03|3249.24
04:59:04|3249.23
04:59:05|3249.23
04:59:06|3249.24
04:59:07|3249.23
04:59:08|3249.24
04:59:09|3249.23
04:59:10|3249.23
04:59:11|3249.24
04:59:13|3249.22
04:59:13|3249.21
04:59:14|3249.21
04:59:15|3249.21
04:59:16|3249.2
04:59:17|3248.99
04:59:18|3248.98
04:59:19|3248.98
04:59:20|3248.99
04:59:21|3248.46
04:59:22|3248.46
04:59:23|3248.45
04:59:24|3248.45
04:59:25|3248.46
04:59:26|3248.35
04:59:27|3248.36
04:59:28|3248.35
04:59:29|3248.36
04:59:30|3248.36
04:59:31|3248.35
04:59:32|3248.36
04:59:33|3248.36
04:59:34|3248.35
04:59:35|3248.36
04:59:36|3248.36
04:59:37|3248.36
04:59:38|3248.35
04:59:39|3248.
04:59:40|3248.01
04:59:41|3248.
04:59:42|3248.01
04:59:43|3248.
04:59:44|3248.
04:59:45|3248.
04:59:46|3248.
04:59:47|3248.01
04:59:48|3248.
04:59:49|3248.
04:59:50|3248.
04:59:51|3248.01
04:59:52|3248.36
04:59:53|3248.36
04:59:55|3247.67
04:59:56|3247.67
04:59:58|3247.67
04:59:59|3247.33
05:00:00|3247.33
05:00:01|3247.66
05:00:03|3247.67
05:00:03|3247.66
05:00:05|3247.67
05:00:05|3247.67
05:00:07|3247.36
05:00:07|3247.35
05:00:08|3247.35
05:00:10|3247.35
05:00:11|3247.36
05:00:13|3247.35
05:00:14|3247.35
05:00:14|3247.33
05:00:16|3247.34
05:00:17|3247.33
05:00:17|3247.22
05:00:19|3246.57
05:00:20|3246.56
05:00:20|3246.56
05:00:21|3246.56
05:00:23|3246.09
05:00:24|3246.09
05:00:24|3246.09
05:00:25|3246.09
05:00:26|3246.09
05:00:27|3246.08
05:00:28|3245.83
05:00:29|3245.6
05:00:31|3244.99
05:00:32|3244.99
05:00:33|3244.99
05:00:34|3244.67
05:00:35|3244.64
05:00:36|3244.57
05:00:37|3244.36
05:00:38|3244.2
05:00:39|3243.45
05:00:40|3243.46
05:00:41|3243.45
05:00:42|3243.45
05:00:43|3243.28
05:00:44|3243.9
05:00:45|3243.76
05:00:46|3243.75
05:00:47|3243.58
05:00:48|3243.9
05:00:49|3243.56
05:00:50|3243.56
05:00:51|3243.9
05:00:52|3243.72
05:00:53|3243.57
05:00:54|3243.57
05:00:55|3243.56
05:00:56|3243.02
05:00:57|3243.01
05:00:59|3243.01
05:01:00|3242.95
05:01:01|3242.96
05:01:03|3243.02
05:01:03|3243.65
05:01:05|3243.91
05:01:07|3243.9
05:01:07|3244.12
05:01:08|3244.11
05:01:09|3244.11
05:01:10|3244.11
05:01:11|3244.11
05:01:12|3244.11
05:01:14|3243.84
05:01:15|3244.49
05:01:16|3244.49
05:01:17|3244.48
05:01:18|3244.67
05:01:19|3244.95
05:01:20|3244.95
05:01:21|3244.96
05:01:22|3244.96
05:01:23|3244.95
05:01:24|3244.95
05:01:25|3244.95
05:01:26|3244.95
05:01:27|3244.95
05:01:28|3244.95
05:01:29|3244.96
05:01:30|3244.96
05:01:30|3244.95
05:01:32|3244.96
05:01:33|3244.95
05:01:34|3244.95
05:01:35|3244.95
05:01:36|3244.95
05:01:37|3244.95
05:01:38|3244.51
05:01:40|3243.68
05:01:41|3243.68
05:01:42|3243.68
05:01:42|3244.71
05:01:43|3244.71
05:01:45|3244.75
05:01:45|3244.95
05:01:47|3244.95
05:01:48|3244.95
05:01:49|3245.26
05:01:50|3245.33
05:01:50|3245.52
05:01:52|3245.51
05:01:52|3245.51
05:01:54|3245.51
05:01:54|3245.51
05:01:56|3245.51
05:01:56|3245.51
05:01:57|3245.51
05:01:59|3246.23
05:02:01|3246.48
05:02:02|3246.39
05:02:03|3246.39
05:02:05|3246.39
05:02:06|3246.39
05:02:07|3246.58
05:02:08|3246.85
05:02:09|3247.66
05:02:11|3247.71
05:02:13|3248.
05:02:13|3248.24
05:02:14|3248.55
05:02:15|3248.97
05:02:17|3248.97
05:02:18|3248.97
05:02:19|3248.98
05:02:19|3249.13
05:02:21|3249.13
05:02:22|3249.13
05:02:23|3249.13
05:02:24|3248.52
05:02:25|3248.23
05:02:26|3248.23
05:02:28|3248.27
05:02:29|3248.27
05:02:30|3248.27
05:02:31|3248.27
05:02:32|3248.27
05:02:33|3248.27
05:02:34|3248.27
05:02:35|3248.27
05:02:36|3248.27
05:02:37|3248.78
05:02:38|3248.78
05:02:39|3248.33
05:02:40|3248.27
05:02:41|3248.27
05:02:42|3248.27
05:02:43|3247.76
05:02:44|3247.76
05:02:45|3247.75
05:02:46|3247.75
05:02:47|3247.76
05:02:48|3246.93
05:02:49|3246.93
05:02:51|3247.08
05:02:51|3247.08
05:02:52|3246.92
05:02:53|3246.92
05:02:54|3246.93
05:02:55|3246.93
05:02:56|3246.95
05:02:58|3247.08
05:02:58|3247.08
05:03:01|3247.08
05:03:02|3247.07
05:03:04|3247.07
05:03:05|3246.78
05:03:07|3246.78
05:03:08|3246.78
05:03:09|3246.78
05:03:10|3246.77
05:03:11|3246.77
05:03:12|3246.55
05:03:13|3246.55
05:03:14|3246.55
05:03:15|3246.54
05:03:16|3246.54
05:03:17|3246.55
05:03:19|3246.55
05:03:20|3246.55
05:03:21|3246.55
05:03:21|3246.55
05:03:22|3246.55
05:03:24|3246.55
05:03:25|3246.54
05:03:26|3246.54
05:03:27|3246.54
05:03:27|3246.54
05:03:29|3246.54
05:03:30|3246.54
05:03:30|3246.55
05:03:31|3246.54
05:03:33|3246.55
05:03:34|3246.54
05:03:35|3246.54
05:03:36|3246.63
05:03:37|3246.63
05:03:38|3246.63
05:03:39|3246.63
05:03:40|3246.55
05:03:41|3246.55
05:03:42|3246.55
05:03:43|3246.54
05:03:44|3246.55
05:03:45|3246.55
05:03:46|3246.54
05:03:47|3246.54
05:03:48|3246.54
05:03:50|3246.15
05:03:51|3246.15
05:03:53|3246.14
05:03:53|3245.92
05:03:54|3245.92
05:03:55|3245.91
05:03:56|3245.92
05:03:57|3245.92
05:03:58|3245.92
05:03:59|3245.92
05:04:01|3245.76
05:04:03|3245.76
05:04:04|3245.75
05:04:06|3245.76
05:04:06|3245.76
05:04:08|3245.76
05:04:09|3245.76
05:04:10|3245.75
05:04:12|3245.75
05:04:12|3245.76
05:04:14|3245.76
05:04:14|3245.75
05:04:16|3245.56
05:04:16|3245.55
05:04:18|3245.38
05:04:18|3245.38
05:04:19|3245.39
05:04:20|3245.39
05:04:21|3245.38
05:04:23|3245.38
05:04:23|3245.39
05:04:24|3245.39
05:04:25|3245.39
05:04:27|3245.38
05:04:28|3245.38
05:04:29|3245.38
05:04:30|3245.38
05:04:31|3245.38
05:04:32|3245.38
05:04:34|3245.39
05:04:34|3245.38
05:04:35|3245.34
05:04:36|3245.34
05:04:37|3245.35
05:04:39|3245.34
05:04:39|3245.34
05:04:40|3245.26
05:04:41|3245.18
05:04:42|3245.18
05:04:43|3245.19
05:04:44|3246.37
05:04:45|3246.37
05:04:46|3245.93
05:04:47|3245.59
05:04:49|3245.59
05:04:50|3245.59
05:04:50|3245.6
05:04:51|3245.59
05:04:52|3245.6
05:04:53|3245.59
05:04:54|3245.6
05:04:55|3245.59
05:04:56|3245.59
05:04:58|3245.59
05:04:59|3245.59
05:05:00|3245.6
05:05:02|3245.6
05:05:04|3245.59
05:05:05|3245.59
05:05:06|3245.59
05:05:08|3244.55
05:05:09|3244.22
05:05:11|3244.05
05:05:11|3244.05
05:05:13|3244.05
05:05:13|3244.05
05:05:14|3244.05
05:05:15|3244.04
05:05:17|3244.04
05:05:18|3244.05
05:05:19|3244.05
05:05:19|3244.05
05:05:21|3244.04
05:05:21|3244.04
05:05:23|3244.04
05:05:24|3244.05
05:05:25|3244.04
05:05:26|3244.04
05:05:27|3244.05
05:05:28|3244.04
05:05:29|3244.03
05:05:30|3244.03
05:05:31|3244.04
05:05:32|3244.03
05:05:33|3244.03
05:05:34|3244.03
05:05:35|3244.03
05:05:36|3244.03
05:05:37|3244.04
05:05:38|3244.03
05:05:39|3244.04
05:05:40|3244.03
05:05:41|3244.19
05:05:42|3244.19
05:05:44|3244.2
05:05:45|3244.2
05:05:45|3244.2
05:05:46|3244.2
05:05:47|3244.53
05:05:48|3244.53
05:05:49|3244.93
05:05:51|3244.92
05:05:52|3244.99
05:05:53|3244.98
05:05:54|3244.98
05:05:55|3244.98
05:05:56|3244.98
05:05:58|3244.98
05:05:58|3244.98
05:06:00|3245.81
05:06:02|3245.58
05:06:03|3245.59
05:06:04|3245.58
05:06:06|3245.86
05:06:07|3245.85
05:06:08|3245.85
05:06:10|3245.85
05:06:11|3245.85
05:06:13|3245.85
05:06:13|3245.85
05:06:14|3245.85
05:06:15|3245.85
05:06:17|3246.94
05:06:17|3246.95
05:06:19|3246.51
05:06:20|3246.95
05:06:21|3246.95
05:06:22|3246.94
05:06:23|3246.94
05:06:24|3246.95
05:06:25|3246.94
05:06:26|3246.94
05:06:27|3246.95
05:06:28|3246.95
05:06:29|3246.95
05:06:30|3246.95
05:06:31|3246.95
05:06:32|3246.94
05:06:33|3246.95
05:06:34|3246.95
05:06:35|3246.94
05:06:36|3247.
05:06:37|3247.
05:06:38|3247.
05:06:39|3247.02
05:06:40|3247.02
05:06:41|3247.02
05:06:42|3247.1
05:06:43|3247.1
05:06:44|3247.11
05:06:45|3247.74
05:06:46|3247.74
05:06:47|3247.45
05:06:48|3247.46
05:06:49|3247.5
05:06:50|3247.5
05:06:51|3247.7
05:06:52|3247.7
05:06:53|3247.71
05:06:54|3247.71
05:06:55|3247.71
05:06:56|3247.71
05:06:57|3247.71
05:06:58|3248.34
05:06:59|3248.34
05:07:00|3248.53
05:07:01|3248.54
05:07:03|3248.53
05:07:05|3248.05
05:07:05|3247.85
05:07:07|3247.84
05:07:09|3247.85
05:07:10|3247.85
05:07:11|3247.88
05:07:12|3247.89
05:07:13|3248.1
05:07:14|3248.29
05:07:15|3248.29
05:07:16|3248.3
05:07:17|3248.3
05:07:18|3248.29
05:07:19|3248.3
05:07:20|3248.29
05:07:21|3248.29
05:07:22|3248.3
05:07:23|3248.3
05:07:24|3249.22
05:07:26|3249.22
05:07:27|3249.22
05:07:27|3249.21
05:07:29|3249.22
05:07:31|3249.23
05:07:32|3249.45
05:07:32|3249.71
05:07:33|3249.71
05:07:34|3249.8
05:07:35|3249.8
05:07:36|3249.79
05:07:37|3249.79
05:07:38|3249.79
05:07:39|3251.6
05:07:40|3251.64
05:07:41|3251.74
05:07:42|3251.74
05:07:43|3251.76
05:07:44|3251.77
05:07:45|3251.82
05:07:46|3252.
05:07:47|3252.48
05:07:49|3252.49
05:07:49|3252.49
05:07:51|3253.67
05:07:51|3253.68
05:07:52|3253.68
05:07:53|3253.67
05:07:55|3254.04
05:07:56|3254.04
05:07:56|3253.67
05:07:57|3253.67
05:07:58|3253.69
05:07:59|3253.69
05:08:00|3253.68
05:08:03|3253.68
05:08:03|3253.68
05:08:05|3253.69
05:08:06|3254.26
05:08:08|3254.26
05:08:09|3254.98
05:08:10|3254.98
05:08:12|3254.98
05:08:12|3254.98
05:08:14|3254.99
05:08:15|3254.99
05:08:17|3254.99
05:08:18|3254.99
05:08:19|3254.98
05:08:20|3255.
05:08:21|3254.99
05:08:22|3254.99
05:08:22|3254.99
05:08:24|3255.
05:08:25|3255.13
05:08:25|3255.14
05:08:27|3255.14
05:08:28|3254.61
05:08:29|3254.6
05:08:30|3254.61
05:08:31|3254.61
05:08:33|3254.6
05:08:33|3254.6
05:08:34|3254.6
05:08:35|3254.6
05:08:36|3254.61
05:08:37|3254.61
05:08:38|3254.61
05:08:39|3254.67
05:08:40|3254.67
05:08:41|3254.67
05:08:42|3254.67
05:08:43|3254.67
05:08:44|3254.83
05:08:45|3254.82
05:08:46|3254.82
05:08:47|3254.82
05:08:48|3254.82
05:08:49|3254.83
05:08:50|3254.82
05:08:51|3254.82
05:08:52|3254.83
05:08:53|3254.82
05:08:54|3254.82
05:08:55|3254.83
05:08:56|3254.61
05:08:57|3254.62
05:08:58|3254.61
05:09:00|3254.61
05:09:01|3254.6
05:09:02|3254.54
05:09:03|3254.51
05:09:04|3254.51
05:09:05|3254.51
05:09:07|3254.28
05:09:08|3254.27
05:09:10|3254.28
05:09:11|3254.28
05:09:12|3254.28
05:09:14|3254.28
05:09:14|3254.27
05:09:16|3254.27
05:09:16|3254.26
05:09:17|3254.24
05:09:19|3254.23
05:09:20|3254.23
05:09:20|3253.76
05:09:22|3253.69
05:09:23|3253.7
05:09:24|3253.7
05:09:24|3254.49
05:09:25|3254.49
05:09:27|3254.49
05:09:28|3254.49
05:09:29|3254.09
05:09:30|3254.08
05:09:31|3254.09
05:09:32|3254.08
05:09:33|3254.08
05:09:34|3254.08
05:09:35|3254.1
05:09:36|3254.15
05:09:37|3254.38
05:09:38|3254.38
05:09:39|3254.38
05:09:40|3254.38
05:09:40|3254.37
05:09:41|3254.66
05:09:43|3254.81
05:09:44|3254.81
05:09:45|3254.82
05:09:46|3254.87
05:09:47|3254.88
05:09:48|3254.88
05:09:48|3254.87
05:09:50|3254.87
05:09:51|3254.87
05:09:52|3254.88
05:09:53|3254.88
05:09:54|3254.87
05:09:54|3254.87
05:09:56|3254.93
05:09:57|3255.57
05:09:58|3255.6
05:09:59|3255.6
05:10:00|3255.59
05:10:01|3255.6
05:10:02|3255.59
05:10:04|3255.59
05:10:05|3255.6
05:10:06|3255.6
05:10:08|3255.59
05:10:08|3255.6
05:10:09|3255.6
05:10:10|3256.03
05:10:12|3256.03
05:10:13|3256.04
05:10:14|3256.03
05:10:15|3256.03
05:10:16|3256.04
05:10:17|3256.04
05:10:18|3256.04
05:10:20|3256.72
05:10:21|3256.72
05:10:22|3256.72
05:10:23|3256.73
05:10:24|3256.72
05:10:26|3256.72
05:10:26|3256.72
05:10:27|3256.73
05:10:28|3256.73
05:10:30|3256.72
05:10:31|3256.73
05:10:32|3256.72
05:10:33|3256.72
05:10:34|3256.72
05:10:35|3256.72
05:10:37|3256.72
05:10:38|3256.73
05:10:39|3256.79
05:10:39|3256.87
05:10:40|3256.88
05:10:41|3256.88
05:10:42|3256.94
05:10:43|3256.99
05:10:45|3258.
05:10:45|3258.
05:10:47|3257.77
05:10:48|3257.77
05:10:48|3257.78
05:10:49|3257.54
05:10:51|3257.55
05:10:52|3257.54
05:10:53|3256.88
05:10:54|3256.88
05:10:55|3256.89
05:10:56|3256.88
05:10:57|3256.89
05:10:58|3256.88
05:10:59|3256.88
05:11:00|3256.89
05:11:01|3257.51
05:11:02|3257.51
05:11:03|3257.5
05:11:04|3257.5
05:11:05|3257.5
05:11:06|3257.51
05:11:07|3257.51
05:11:08|3256.73
05:11:09|3256.72
05:11:10|3256.73
05:11:11|3256.73
05:11:12|3256.73
05:11:13|3256.72
05:11:14|3256.72
05:11:15|3256.72
05:11:16|3256.72
05:11:17|3256.73
05:11:18|3256.73
05:11:19|3256.73
05:11:20|3256.72
05:11:22|3256.72
05:11:23|3256.72
05:11:23|3256.73
05:11:24|3256.73
05:11:26|3256.72
05:11:26|3256.73
05:11:27|3256.78
05:11:28|3256.79
05:11:30|3256.8
05:11:30|3256.8
05:11:31|3256.79
05:11:33|3256.8
05:11:33|3256.8
05:11:34|3256.8
05:11:35|3256.8
05:11:37|3256.18
05:11:37|3256.18
05:11:39|3256.18
05:11:39|3256.18
05:11:41|3256.07
05:11:42|3256.07
05:11:42|3256.08
05:11:43|3255.72
05:11:45|3255.72
05:11:45|3255.72
05:11:46|3255.67
05:11:48|3255.67
05:11:48|3255.67
05:11:49|3255.67
05:11:50|3255.67
05:11:51|3255.67
05:11:52|3255.66
05:11:54|3255.66
05:11:54|3255.67
05:11:55|3255.66
05:11:56|3255.67
05:11:57|3255.66
05:11:59|3255.66
05:11:59|3255.66
05:12:01|3255.65
05:12:02|3255.64
05:12:03|3255.64
05:12:03|3255.64
05:12:05|3255.64
05:12:05|3255.65
05:12:07|3255.72
05:12:07|3256.44
05:12:10|3256.44
05:12:10|3256.44
05:12:11|3256.45
05:12:12|3256.39
05:12:14|3256.38
05:12:15|3256.38
05:12:17|3256.39
05:12:17|3256.39
05:12:18|3256.38
05:12:19|3256.52
05:12:20|3256.8
05:12:21|3256.81
05:12:23|3256.8
05:12:24|3256.87
05:12:25|3256.88
05:12:26|3256.87
05:12:27|3256.87
05:12:28|3256.88
05:12:29|3256.88
05:12:30|3256.88
05:12:31|3256.87
05:12:32|3256.88
05:12:33|3256.88
05:12:34|3256.88
05:12:35|3256.88
05:12:36|3256.88
05:12:37|3256.88
05:12:38|3257.26
05:12:39|3257.32
05:12:40|3257.31
05:12:41|3257.31
05:12:42|3257.31
05:12:43|3257.31
05:12:44|3257.3
05:12:45|3257.3
05:12:46|3257.3
05:12:47|3257.3
05:12:48|3257.3
05:12:49|3257.3
05:12:50|3257.29
05:12:51|3257.3
05:12:52|3257.3
05:12:53|3257.29
05:12:54|3257.29
05:12:55|3257.29
05:12:56|3257.29
05:12:57|3257.3
05:12:58|3257.3
05:12:59|3257.29
05:13:00|3257.3
05:13:01|3257.3
05:13:03|3257.3
05:13:04|3257.29
05:13:05|3257.3
05:13:06|3257.3
05:13:07|3257.3
05:13:08|3257.29
05:13:09|3257.29
05:13:10|3257.29
05:13:12|3257.77
05:13:12|3258.08
05:13:14|3258.07
05:13:15|3258.08
05:13:16|3258.07
05:13:16|3258.08
05:13:19|3258.07
05:13:20|3258.08
05:13:20|3258.07
05:13:21|3258.07
05:13:23|3258.07
05:13:23|3258.07
05:13:25|3258.08
05:13:26|3258.08
05:13:27|3258.39
05:13:28|3258.41
05:13:28|3258.41
05:13:29|3258.41
05:13:31|3258.41
05:13:32|3258.41
05:13:32|3258.41
05:13:33|3258.41
05:13:35|3258.42
05:13:35|3258.41
05:13:36|3258.76
05:13:37|3258.75
05:13:39|3258.23
05:13:40|3258.23
05:13:41|3258.23
05:13:42|3258.22
05:13:43|3258.23
05:13:44|3258.23
05:13:45|3258.23
05:13:46|3258.22
05:13:47|3255.98
05:13:48|3255.54
05:13:49|3255.
05:13:50|3254.91
05:13:51|3254.91
05:13:52|3254.64
05:13:53|3254.28
05:13:54|3254.18
05:13:55|3254.13
05:13:56|3254.13
05:13:57|3253.97
05:13:58|3253.71
05:13:59|3253.7
05:14:00|3253.51
05:14:01|3253.51
05:14:03|3253.51
05:14:03|3253.5
05:14:04|3254.11
05:14:05|3254.11
05:14:06|3254.1
05:14:07|3254.28
05:14:08|3254.46
05:14:09|3254.46
05:14:11|3255.2
05:14:12|3255.19
05:14:14|3255.21
05:14:16|3255.31
05:14:16|3255.31
05:14:17|3255.32
05:14:19|3255.32
05:14:20|3255.31
05:14:21|3255.02
05:14:22|3255.02
05:14:23|3255.01
05:14:24|3255.02
05:14:25|3255.02
05:14:26|3255.02
05:14:26|3255.02
05:14:28|3255.01
05:14:29|3255.01
05:14:30|3256.33
05:14:30|3256.31
05:14:32|3256.94
05:14:33|3257.1
05:14:34|3256.94
05:14:35|3256.94
05:14:36|3256.94
05:14:37|3256.94
05:14:38|3256.95
05:14:39|3256.94
05:14:40|3256.94
05:14:41|3256.94
05:14:42|3256.94
05:14:43|3256.95
05:14:44|3256.95
05:14:45|3256.95
05:14:46|3256.94
05:14:47|3256.94
05:14:48|3256.94
05:14:49|3256.95
05:14:50|3257.64
05:14:51|3257.64
05:14:52|3257.65
05:14:53|3257.64
05:14:54|3257.65
05:14:55|3257.72
05:14:56|3257.81
05:14:57|3257.78
05:14:58|3257.61
05:14:59|3257.65
05:15:00|3257.7
05:15:01|3257.69
05:15:02|3257.7
05:15:03|3257.69
05:15:04|3257.7
05:15:05|3257.94
05:15:06|3257.94
05:15:07|3257.94
05:15:08|3258.
05:15:10|3258.04
05:15:11|3258.03
05:15:13|3258.04
05:15:14|3258.04
05:15:16|3258.04
05:15:16|3258.03
05:15:18|3257.94
05:15:19|3257.94
05:15:21|3257.94
05:15:21|3257.95
05:15:22|3257.94
05:15:23|3257.94
05:15:24|3257.95
05:15:26|3261.36
05:15:28|3262.05
05:15:29|3262.05
05:15:30|3261.86
05:15:31|3261.86
05:15:32|3261.57
05:15:33|3261.41
05:15:34|3261.42
05:15:35|3261.41
05:15:36|3261.42
05:15:37|3261.63
05:15:38|3261.62
05:15:39|3261.63
05:15:40|3261.37
05:15:41|3261.65
05:15:42|3261.79
05:15:43|3261.78
05:15:44|3260.87
05:15:45|3260.87
05:15:46|3261.36
05:15:47|3260.87
05:15:48|3260.87
05:15:49|3261.22
05:15:51|3260.58
05:15:51|3260.59
05:15:52|3260.59
05:15:53|3260.59
05:15:54|3260.59
05:15:55|3260.59
05:15:56|3260.58
05:15:57|3260.58
05:15:58|3260.59
05:15:59|3260.
05:16:01|3258.99
05:16:01|3258.98
05:16:03|3258.99
05:16:03|3258.99
05:16:04|3258.98
05:16:05|3258.62
05:16:06|3258.63
05:16:07|3258.62
05:16:09|3258.63
05:16:10|3258.63
05:16:11|3258.62
05:16:12|3258.97
05:16:14|3258.98
05:16:15|3259.21
05:16:16|3259.21
05:16:17|3259.22
05:16:19|3259.22
05:16:20|3259.21
05:16:21|3259.21
05:16:22|3259.21
05:16:23|3259.21
05:16:24|3259.22
05:16:25|3259.1
05:16:27|3259.01
05:16:28|3259.01
05:16:29|3259.01
05:16:29|3259.01
05:16:31|3259.
05:16:32|3259.01
05:16:33|3259.01
05:16:33|3259.01
05:16:35|3259.01
05:16:35|3259.01
05:16:36|3259.
05:16:37|3259.01
05:16:39|3259.
05:16:39|3259.
05:16:40|3259.01
05:16:42|3259.01
05:16:43|3258.73
05:16:43|3258.73
05:16:44|3258.74
05:16:46|3258.74
05:16:47|3258.74
05:16:48|3258.73
05:16:49|3258.74
05:16:50|3258.73
05:16:51|3258.74
05:16:52|3258.73
05:16:53|3258.73
05:16:54|3258.74
05:16:55|3258.73
05:16:56|3258.74
05:16:57|3258.74
05:16:58|3258.74
05:16:59|3258.73
05:17:00|3258.74
05:17:01|3258.68
05:17:02|3258.64
05:17:03|3258.64
05:17:04|3258.64
05:17:05|3258.64
05:17:07|3258.64
05:17:07|3258.64
05:17:08|3258.64
05:17:09|3258.63
05:17:10|3258.64
05:17:12|3258.63
05:17:13|3258.62
05:17:15|3258.09
05:17:15|3258.08
05:17:16|3258.09
05:17:17|3258.09
05:17:19|3258.01
05:17:20|3257.29
05:17:21|3257.28
05:17:22|3256.94
05:17:23|3256.94
05:17:24|3256.94
05:17:25|3256.94
05:17:26|3256.95
05:17:28|3256.43
05:17:29|3256.43
05:17:29|3256.43
05:17:30|3257.25
05:17:31|3257.24
05:17:33|3257.25
05:17:34|3257.25
05:17:35|3257.24
05:17:36|3257.25
05:17:37|3257.25
05:17:39|3257.25
05:17:39|3257.25
05:17:40|3257.64
05:17:41|3257.74
05:17:43|3258.01
05:17:44|3258.07
05:17:45|3258.62
05:17:46|3258.63
05:17:47|3258.67
05:17:48|3258.73
05:17:49|3258.73
05:17:50|3258.06
05:17:51|3258.4
05:17:52|3258.7
05:17:53|3258.71
05:17:54|3258.71
05:17:55|3258.7
05:17:56|3258.7
05:17:57|3258.7
05:17:58|3258.7
05:17:59|3258.7
05:18:00|3258.71
05:18:01|3258.71
05:18:02|3257.98
05:18:03|3257.98
05:18:04|3257.99
05:18:05|3257.98
05:18:06|3257.99
05:18:07|3257.98
05:18:08|3257.98
05:18:09|3257.98
05:18:10|3257.
05:18:11|3257.01
05:18:13|3257.
05:18:14|3256.94
05:18:15|3256.94
05:18:17|3256.94
05:18:18|3256.94
05:18:20|3256.94
05:18:20|3256.95
05:18:21|3256.94
05:18:22|3256.94
05:18:24|3256.94
05:18:24|3256.94
05:18:26|3256.95
05:18:26|3256.95
05:18:27|3256.41
05:18:29|3256.41
05:18:30|3256.41
05:18:31|3256.41
05:18:32|3256.4
05:18:33|3256.4
05:18:34|3256.4
05:18:35|3256.41
05:18:36|3256.41
05:18:37|3256.14
05:18:39|3256.6
05:18:39|3256.6
05:18:40|3256.6
05:18:42|3256.45
05:18:42|3256.45
05:18:44|3256.44
05:18:45|3256.45
05:18:46|3256.44
05:18:46|3256.44
05:18:47|3256.45
05:18:48|3256.45
05:18:49|3256.45
05:18:50|3256.44
05:18:52|3256.45
05:18:52|3256.45
05:18:54|3256.44
05:18:55|3256.44
05:18:55|3256.44
05:18:56|3257.08
05:18:58|3256.51
05:18:58|3256.51
05:18:59|3256.51
05:19:01|3256.51
05:19:02|3256.51
05:19:02|3256.51
05:19:03|3256.51
05:19:05|3256.52
05:19:05|3256.44
05:19:06|3256.44
05:19:08|3256.45
05:19:08|3256.44
05:19:10|3256.
05:19:11|3256.
05:19:12|3256.
05:19:14|3256.01
05:19:14|3256.
05:19:16|3256.01
05:19:18|3255.33
05:19:18|3255.33
05:19:19|3255.32
05:19:20|3255.33
05:19:21|3255.33
05:19:22|3255.32
05:19:24|3255.32
05:19:24|3255.29
05:19:25|3255.16
05:19:27|3255.15
05:19:29|3254.89
05:19:29|3254.89
05:19:30|3254.89
05:19:31|3255.16
05:19:33|3255.16
05:19:33|3255.15
05:19:34|3255.15
05:19:36|3254.9
05:19:37|3254.9
05:19:38|3254.9
05:19:39|3255.18
05:19:41|3255.19
05:19:42|3255.19
05:19:42|3255.18
05:19:43|3255.19
05:19:44|3255.18
05:19:45|3255.19
05:19:47|3255.18
05:19:48|3255.33
05:19:49|3255.78
05:19:50|3255.78
05:19:52|3256.
05:19:53|3256.
05:19:54|3256.
05:19:55|3256.
05:19:56|3256.
05:19:57|3256.
05:19:57|3256.
05:19:59|3256.
05:20:00|3256.
05:20:00|3256.01
05:20:01|3256.01
05:20:02|3256.19
05:20:03|3256.45
05:20:05|3256.44
05:20:06|3256.45
05:20:06|3256.44
05:20:07|3256.44
05:20:08|3256.45
05:20:11|3256.44
05:20:11|3256.44
05:20:12|3256.44
05:20:13|3256.29
05:20:14|3256.29
05:20:15|3256.29
05:20:16|3256.29
05:20:17|3256.29
05:20:18|3256.29
05:20:19|3256.29
05:20:21|3256.83
05:20:23|3256.82
05:20:23|3256.82
05:20:24|3256.83
05:20:26|3256.83
05:20:27|3256.82
05:20:28|3256.83
05:20:30|3256.82
05:20:30|3256.82
05:20:31|3256.82
05:20:32|3256.82
05:20:33|3256.82
05:20:34|3256.83
05:20:35|3256.83
05:20:36|3256.83
05:20:37|3256.83
05:20:38|3256.82
05:20:39|3256.82
05:20:40|3256.83
05:20:41|3256.83
05:20:42|3256.82
05:20:44|3256.82
05:20:45|3256.83
05:20:46|3256.83
05:20:47|3256.82
05:20:48|3256.82
05:20:49|3256.82
05:20:51|3256.81
05:20:51|3256.46
05:20:53|3256.03
05:20:53|3256.02
05:20:54|3256.03
05:20:55|3256.03
05:20:57|3256.02
05:20:57|3256.02
05:20:58|3256.02
05:20:59|3255.77
05:21:00|3255.76
05:21:02|3255.76
05:21:02|3255.76
05:21:03|3255.77
05:21:05|3255.77
05:21:05|3255.76
05:21:06|3255.55
05:21:07|3255.57
05:21:08|3255.57
05:21:09|3255.57
05:21:10|3255.57
05:21:11|3255.57
05:21:12|3255.55
05:21:13|3255.55
05:21:15|3255.
05:21:16|3255.15
05:21:17|3255.45
05:21:18|3255.57
05:21:20|3255.65
05:21:21|3255.65
05:21:23|3255.3
05:21:25|3255.3
05:21:25|3255.3
05:21:26|3255.3
05:21:27|3255.3
05:21:28|3255.3
05:21:29|3255.3
05:21:30|3255.3
05:21:31|3255.29
05:21:32|3255.29
05:21:33|3255.2
05:21:34|3255.2
05:21:35|3254.61
05:21:36|3254.61
05:21:38|3254.61
05:21:40|3254.61
05:21:40|3254.61
05:21:41|3254.61
05:21:42|3254.61
05:21:44|3254.61
05:21:44|3254.61
05:21:45|3254.6
05:21:46|3254.6
05:21:48|3254.61
05:21:48|3254.44
05:21:50|3254.44
05:21:51|3254.44
05:21:51|3254.44
05:21:52|3254.44
05:21:53|3254.44
05:21:55|3254.44
05:21:55|3254.43
05:21:56|3254.43
05:21:58|3254.44
05:21:58|3254.44
05:22:00|3254.43
05:22:01|3254.44
05:22:02|3254.44
05:22:03|3254.44
05:22:04|3254.44
05:22:05|3254.44
05:22:06|3254.43
05:22:07|3254.44
05:22:08|3254.44
05:22:09|3254.44
05:22:10|3254.44
05:22:11|3254.44
05:22:12|3254.43
05:22:13|3254.43
05:22:14|3254.44
05:22:15|3254.44
05:22:16|3254.44
05:22:17|3254.44
05:22:19|3254.44
05:22:20|3254.43
05:22:21|3254.4
05:22:22|3254.39
05:22:23|3254.15
05:22:24|3254.15
05:22:26|3254.14
05:22:26|3254.14
05:22:28|3254.15
05:22:29|3254.15
05:22:30|3254.15
05:22:31|3254.15
05:22:31|3254.14
05:22:33|3254.14
05:22:34|3254.14
05:22:34|3254.14
05:22:36|3254.14
05:22:37|3254.14
05:22:37|3254.13
05:22:38|3254.13
05:22:39|3254.13
05:22:41|3254.14
05:22:43|3252.76
05:22:44|3252.76
05:22:45|3252.88
05:22:46|3253.38
05:22:47|3253.39
05:22:48|3253.39
05:22:49|3252.28
05:22:50|3252.59
05:22:51|3252.73
05:22:51|3252.72
05:22:53|3252.49
05:22:54|3252.49
05:22:55|3252.49
05:22:56|3252.49
05:22:56|3253.35
05:22:58|3253.34
05:22:59|3253.34
05:23:00|3253.35
05:23:01|3253.34
05:23:01|3253.34
05:23:04|3253.34
05:23:04|3253.35
05:23:05|3253.35
05:23:06|3253.35
05:23:07|3253.4
05:23:08|3254.13
05:23:09|3254.13
05:23:10|3254.14
05:23:11|3254.13
05:23:12|3254.14
05:23:13|3254.13
05:23:15|3254.14
05:23:15|3254.13
05:23:16|3254.14
05:23:17|3254.13
05:23:18|3254.14
05:23:19|3254.13
05:23:21|3254.13
05:23:22|3254.18
05:23:23|3254.25
05:23:24|3254.25
05:23:26|3254.43
05:23:26|3255.2
05:23:28|3255.21
05:23:29|3255.21
05:23:30|3255.21
05:23:31|3255.21
05:23:32|3255.55
05:23:33|3255.55
05:23:34|3255.56
05:23:35|3255.55
05:23:36|3255.55
05:23:38|3255.56
05:23:39|3255.56
05:23:39|3255.56
05:23:41|3255.56
05:23:42|3255.74
05:23:43|3255.79
05:23:44|3255.79
05:23:45|3255.79
05:23:46|3255.79
05:23:47|3255.79
05:23:48|3255.55
05:23:49|3255.56
05:23:50|3255.56
05:23:51|3255.56
05:23:52|3255.56
05:23:53|3255.55
05:23:54|3255.56
05:23:56|3255.55
05:23:57|3255.55
05:23:58|3255.56
05:23:58|3255.79
05:23:59|3255.78
05:24:00|3255.79
05:24:02|3255.78
05:24:02|3255.78
05:24:04|3255.78
05:24:04|3255.78
05:24:05|3255.78
05:24:07|3255.78
05:24:08|3255.79
05:24:08|3255.79
05:24:10|3255.79
05:24:11|3255.79
05:24:11|3255.78
05:24:12|3255.55
05:24:13|3255.53
05:24:15|3255.53
05:24:15|3255.53
05:24:16|3255.52
05:24:17|3255.53
05:24:18|3255.53
05:24:20|3255.52
05:24:21|3255.53
05:24:23|3254.3
05:24:24|3254.3
05:24:26|3254.26
05:24:27|3253.88
05:24:28|3253.88
05:24:29|3253.88
05:24:31|3253.52
05:24:31|3253.52
05:24:32|3253.25
05:24:33|3253.24
05:24:34|3253.25
05:24:35|3253.25
05:24:36|3253.25
05:24:37|3252.8
05:24:38|3252.79
05:24:39|3253.06
05:24:40|3253.18
05:24:41|3253.19
05:24:42|3253.19
05:24:43|3253.19
05:24:44|3253.69
05:24:46|3253.69
05:24:47|3253.68
05:24:48|3253.69
05:24:49|3253.68
05:24:50|3253.69
05:24:52|3253.68
05:24:52|3253.21
05:24:54|3253.2
05:24:54|3253.2
05:24:55|3253.2
05:24:57|3253.2
05:24:57|3253.2
05:24:59|3253.2
05:25:00|3252.79
05:25:00|3252.79
05:25:02|3252.79
05:25:02|3252.79
05:25:04|3252.79
05:25:05|3252.8
05:25:05|3252.47
05:25:07|3252.47
05:25:08|3252.46
05:25:09|3252.46
05:25:10|3252.46
05:25:11|3252.47
05:25:12|3252.47
05:25:13|3254.3
05:25:14|3253.7
05:25:15|3253.93
05:25:16|3254.23
05:25:17|3254.23
05:25:18|3254.23
05:25:19|3254.7
05:25:20|3254.94
05:25:21|3254.73
05:25:23|3254.7
05:25:24|3254.7
05:25:25|3254.7
05:25:28|3254.7
05:25:28|3254.7
05:25:30|3254.7
05:25:31|3254.7
05:25:32|3254.71
05:25:34|3254.7
05:25:35|3254.71
05:25:35|3254.7
05:25:37|3254.71
05:25:38|3254.7
05:25:39|3254.71
05:25:40|3254.7
05:25:41|3254.71
05:25:42|3254.71
05:25:43|3254.7
05:25:44|3254.7
05:25:45|3254.55
05:25:46|3254.55
05:25:47|3254.55
05:25:48|3254.55
05:25:49|3254.55
05:25:50|3254.55
05:25:51|3254.54
05:25:52|3254.56
05:25:53|3254.57
05:25:54|3254.58
05:25:55|3254.57
05:25:56|3254.57
05:25:57|3254.57
05:25:59|3254.58
05:26:00|3254.26
05:26:00|3254.26
05:26:02|3254.25
05:26:02|3254.25
05:26:05|3254.55
05:26:05|3254.55
05:26:06|3254.55
05:26:07|3254.54
05:26:08|3254.23
05:26:09|3254.28
05:26:10|3254.27
05:26:11|3254.28
05:26:12|3254.28
05:26:13|3254.28
05:26:14|3254.32
05:26:15|3254.6
05:26:16|3254.59
05:26:17|3254.59
05:26:18|3254.59
05:26:19|3254.59
05:26:20|3254.6
05:26:21|3254.6
05:26:23|3254.59
05:26:25|3254.6
05:26:26|3254.6
05:26:27|3254.28
05:26:29|3254.27
05:26:30|3254.28
05:26:30|3254.28
05:26:32|3254.27
05:26:33|3254.04
05:26:34|3253.7
05:26:34|3253.34
05:26:36|3253.18
05:26:37|3253.17
05:26:38|3253.18
05:26:39|3253.18
05:26:40|3253.22
05:26:42|3253.21
05:26:43|3253.21
05:26:45|3253.22
05:26:45|3253.22
05:26:46|3254.04
05:26:47|3254.04
05:26:48|3254.05
05:26:49|3254.06
05:26:50|3254.06
05:26:51|3254.06
05:26:53|3254.06
05:26:53|3254.06
05:26:55|3254.07
05:26:56|3254.09
05:26:57|3254.09
05:26:57|3254.09
05:26:59|3254.09
05:27:00|3254.09
05:27:01|3254.1
05:27:01|3254.09
05:27:03|3254.09
05:27:04|3254.09
05:27:05|3254.1
05:27:05|3254.41
05:27:07|3254.41
05:27:08|3254.41
05:27:09|3254.41
05:27:09|3254.41
05:27:10|3254.42
05:27:12|3254.41
05:27:13|3254.41
05:27:14|3254.41
05:27:15|3254.41
05:27:15|3254.26
05:27:17|3254.27
05:27:18|3254.25
05:27:18|3254.1
05:27:19|3254.29
05:27:22|3254.29
05:27:22|3254.29
05:27:23|3254.29
05:27:24|3254.37
05:27:27|3254.41
05:27:27|3254.19
05:27:29|3254.1
05:27:30|3254.06
05:27:32|3254.05
05:27:33|3253.93
05:27:34|3253.67
05:27:35|3253.41
05:27:36|3253.22
05:27:37|3253.22
05:27:39|3253.23
05:27:39|3253.23
05:27:41|3253.23
05:27:42|3253.27
05:27:42|3253.37
05:27:43|3253.24
05:27:45|3253.23
05:27:45|3253.23
05:27:47|3253.23
05:27:48|3253.23
05:27:49|3253.23
05:27:50|3253.23
05:27:51|3253.23
05:27:53|3253.87
05:27:54|3253.87
05:27:55|3253.86
05:27:56|3254.1
05:27:56|3254.09
05:27:57|3254.09
05:27:59|3254.1
05:27:59|3254.28
05:28:01|3254.29
05:28:02|3254.29
05:28:03|3254.29
05:28:04|3254.28
05:28:05|3254.28
05:28:06|3254.28
05:28:07|3254.28
05:28:08|3254.28
05:28:09|3254.28
05:28:10|3254.29
05:28:11|3254.33
05:28:12|3254.41
05:28:13|3254.41
05:28:14|3254.41
05:28:15|3254.41
05:28:16|3254.41
05:28:18|3254.41
05:28:19|3254.45
05:28:19|3254.59
05:28:21|3254.59
05:28:22|3254.59
05:28:22|3253.64
05:28:24|3253.65
05:28:26|3253.91
05:28:27|3253.41
05:28:28|3253.41
05:28:30|3253.41
05:28:31|3253.4
05:28:32|3253.41
05:28:33|3253.4
05:28:34|3253.4
05:28:35|3253.4
05:28:36|3253.4
05:28:37|3253.4
05:28:38|3253.4
05:28:39|3253.4
05:28:40|3253.4
05:28:41|3253.01
05:28:42|3253.01
05:28:43|3253.01
05:28:44|3253.01
05:28:45|3253.01
05:28:46|3253.01
05:28:47|3252.67
05:28:48|3252.66
05:28:49|3252.67
05:28:50|3252.67
05:28:52|3252.67
05:28:53|3252.71
05:28:53|3252.71
05:28:55|3252.71
05:28:55|3253.12
05:28:57|3253.39
05:28:57|3253.39
05:28:59|3253.39
05:28:59|3253.38
05:29:01|3253.38
05:29:01|3253.38
05:29:03|3253.38
05:29:03|3253.38
05:29:04|3253.38
05:29:06|3253.38
05:29:07|3253.39
05:29:08|3253.38
05:29:09|3253.86
05:29:10|3253.86
05:29:11|3253.85
05:29:12|3253.85
05:29:13|3253.86
05:29:14|3253.85
05:29:15|3253.85
05:29:16|3253.81
05:29:17|3253.81
05:29:18|3253.82
05:29:19|3253.82
05:29:20|3253.81
05:29:21|3253.82
05:29:22|3253.82
05:29:23|3253.81
05:29:24|3253.67
05:29:25|3253.37
05:29:27|3253.37
05:29:28|3253.5
05:29:29|3253.58
05:29:31|3253.58
05:29:32|3253.62
05:29:33|3253.88
05:29:34|3253.87
05:29:34|3253.87
05:29:36|3253.87
05:29:37|3253.87
05:29:38|3253.87
05:29:39|3253.87
05:29:40|3253.87
05:29:41|3253.88
05:29:42|3254.49
05:29:42|3254.49
05:29:44|3254.48
05:29:45|3254.48
05:29:46|3254.48
05:29:47|3254.48
05:29:48|3254.48
05:29:49|3254.48
05:29:50|3254.48
05:29:51|3254.48
05:29:52|3254.48
05:29:53|3254.49
05:29:54|3254.49
05:29:55|3254.49
05:29:56|3254.48
05:29:57|3254.48
05:29:58|3254.49
05:29:59|3254.49
05:30:00|3254.49
05:30:01|3254.48
05:30:02|3254.53
05:30:03|3254.93
05:30:04|3255.
05:30:05|3255.52
05:30:06|3256.46
05:30:07|3256.46
05:30:08|3256.46
05:30:09|3255.66
05:30:10|3255.14
05:30:12|3255.32
05:30:13|3255.62
05:30:14|3255.62
05:30:15|3255.63
05:30:16|3255.63
05:30:17|3255.63
05:30:18|3255.63
05:30:19|3255.63
05:30:20|3255.62
05:30:21|3255.62
05:30:22|3255.63
05:30:23|3255.63
05:30:23|3255.63
05:30:25|3255.63
05:30:25|3255.63
05:30:26|3255.63
05:30:28|3255.63
05:30:29|3255.63
05:30:30|3255.63
05:30:31|3255.62
05:30:32|3255.63
05:30:33|3255.14
05:30:34|3255.13
05:30:35|3255.01
05:30:35|3255.01
05:30:37|3254.86
05:30:38|3254.72
05:30:39|3254.49
05:30:40|3254.35
05:30:41|3254.34
05:30:42|3253.6
05:30:43|3253.59
05:30:44|3253.6
05:30:45|3253.6
05:30:46|3253.03
05:30:47|3253.03
05:30:48|3253.03
05:30:48|3253.03
05:30:50|3253.03
05:30:52|3253.03
05:30:52|3253.03
05:30:53|3253.03
05:30:54|3253.02
05:30:55|3253.03
05:30:57|3253.06
05:30:58|3253.06
05:30:59|3253.06
05:31:00|3253.06
05:31:01|3253.18
05:31:02|3253.18
05:31:04|3253.41
05:31:04|3253.41
05:31:06|3253.4
05:31:07|3253.44
05:31:07|3253.91
05:31:08|3253.91
05:31:10|3253.91
05:31:10|3253.91
05:31:11|3253.91
05:31:12|3253.91
05:31:14|3253.92
05:31:14|3253.92
05:31:16|3253.91
05:31:17|3253.91
05:31:17|3253.91
05:31:18|3253.91
05:31:19|3253.91
05:31:20|3253.91
05:31:21|3253.92
05:31:22|3253.34
05:31:23|3253.51
05:31:26|3253.94
05:31:29|3253.95
05:31:29|3253.95
05:31:32|3253.95
05:31:33|3253.95
05:31:34|3253.95
05:31:35|3253.95
05:31:36|3253.87
05:31:37|3253.58
05:31:38|3253.85
05:31:39|3253.85
05:31:40|3253.85
05:31:41|3253.86
05:31:42|3253.68
05:31:43|3253.83
05:31:44|3253.83
05:31:46|3253.84
05:31:47|3253.84
05:31:47|3254.21
05:31:49|3255.53
05:31:50|3255.52
05:31:51|3256.17
05:31:52|3256.17
05:31:53|3256.45
05:31:54|3256.45
05:31:55|3257.23
05:31:56|3257.23
05:31:57|3257.23
05:31:58|3257.23
05:31:59|3257.23
05:32:00|3256.94
05:32:01|3256.94
05:32:02|3256.93
05:32:03|3257.36
05:32:04|3257.84
05:32:05|3258.34
05:32:06|3258.35
05:32:07|3258.34
05:32:08|3258.35
05:32:09|3258.34
05:32:10|3258.34
05:32:11|3258.34
05:32:12|3258.62
05:32:13|3258.98
05:32:14|3259.54
05:32:15|3259.76
05:32:16|3260.
05:32:17|3259.99
05:32:18|3261.45
05:32:19|3261.45
05:32:20|3261.45
05:32:21|3261.45
05:32:22|3261.62
05:32:23|3262.44
05:32:24|3262.43
05:32:25|3262.43
05:32:26|3262.43
05:32:27|3262.42
05:32:29|3262.41
05:32:29|3262.41
05:32:32|3261.81
05:32:32|3262.22
05:32:34|3262.44
05:32:35|3262.83
05:32:37|3263.96
05:32:42|3264.04
05:32:42|3264.58
05:32:44|3264.59
05:32:45|3264.58
05:32:47|3264.59
05:32:47|3265.62
05:32:49|3265.82
05:32:50|3263.67
05:32:51|3264.12
05:32:52|3264.12
05:32:52|3264.12
05:32:54|3264.28
05:32:55|3264.29
05:32:55|3264.28
05:32:57|3264.28
05:32:58|3264.29
05:32:59|3264.28
05:33:00|3263.96
05:33:01|3263.8
05:33:02|3263.8
05:33:03|3264.29
05:33:04|3264.21
05:33:05|3264.21
05:33:06|3263.8
05:33:07|3263.8
05:33:08|3263.79
05:33:09|3263.79
05:33:10|3263.13
05:33:11|3263.13
05:33:12|3263.13
05:33:13|3263.14
05:33:14|3263.31
05:33:15|3263.56
05:33:16|3263.38
05:33:18|3263.38
05:33:18|3263.37
05:33:20|3263.
05:33:21|3263.13
05:33:21|3263.12
05:33:22|3264.06
05:33:23|3264.06
05:33:25|3264.36
05:33:26|3265.12
05:33:30|3265.25
05:33:32|3264.79
05:33:34|3264.25
05:33:35|3263.64
05:33:36|3263.38
05:33:38|3263.38
05:33:40|3263.37
05:33:40|3263.37
05:33:41|3263.37
05:33:43|3263.01
05:33:44|3263.01
05:33:45|3263.01
05:33:46|3263.01
05:33:47|3263.01
05:33:49|3262.59
05:33:51|3262.77
05:33:51|3262.76
05:33:52|3262.86
05:33:53|3262.86
05:33:54|3262.86
05:33:55|3262.86
05:33:56|3262.85
05:33:59|3263.
05:34:00|3263.14
05:34:00|3263.19
05:34:01|3263.19
05:34:02|3263.19
05:34:03|3263.2
05:34:04|3263.19
05:34:05|3263.01
05:34:06|3262.23
05:34:07|3262.22
05:34:08|3262.22
05:34:09|3262.22
05:34:10|3262.23
05:34:11|3261.64
05:34:12|3261.63
05:34:13|3261.64
05:34:14|3261.64
05:34:15|3261.64
05:34:16|3261.63
05:34:17|3261.63
05:34:18|3261.63
05:34:19|3261.63
05:34:21|3261.63
05:34:21|3261.63
05:34:22|3261.59
05:34:23|3261.58
05:34:24|3261.59
05:34:25|3261.59
05:34:26|3261.59
05:34:27|3261.59
05:34:28|3261.59
05:34:30|3261.58
05:34:31|3261.1
05:34:33|3261.14
05:34:33|3261.14
05:34:35|3261.24
05:34:36|3261.25
05:34:37|3261.25
05:34:38|3261.26
05:34:39|3261.26
05:34:40|3261.25
05:34:41|3261.26
05:34:42|3261.26
05:34:43|3260.83
05:34:45|3260.82
05:34:46|3260.83
05:34:47|3260.8
05:34:48|3260.01
05:34:49|3260.
05:34:50|3260.01
05:34:51|3260.
05:34:52|3260.
05:34:53|3260.
05:34:54|3260.
05:34:55|3260.
05:34:56|3260.
05:34:57|3259.38
05:34:58|3259.39
05:34:59|3259.39
05:35:00|3259.39
05:35:01|3260.
05:35:02|3260.
05:35:03|3260.
05:35:05|3260.
05:35:06|3260.
05:35:07|3260.
05:35:08|3260.
05:35:08|3259.99
05:35:10|3259.99
05:35:11|3260.
05:35:13|3259.99
05:35:13|3260.
05:35:14|3259.99
05:35:15|3260.
05:35:17|3260.
05:35:18|3260.
05:35:19|3260.
05:35:19|3260.24
05:35:21|3260.24
05:35:22|3260.25
05:35:23|3260.24
05:35:24|3260.24
05:35:24|3260.24
05:35:26|3260.25
05:35:27|3260.25
05:35:29|3260.25
05:35:30|3260.43
05:35:32|3260.42
05:35:33|3260.47
05:35:34|3260.48
05:35:35|3260.47
05:35:36|3260.47
05:35:36|3260.47
05:35:38|3260.47
05:35:38|3260.48
05:35:40|3260.83
05:35:40|3261.26
05:35:42|3261.6
05:35:43|3261.59
05:35:43|3261.59
05:35:44|3261.6
05:35:46|3261.62
05:35:47|3261.63
05:35:47|3261.62
05:35:49|3261.62
05:35:49|3262.93
05:35:51|3263.14
05:35:52|3263.14
05:35:52|3263.14
05:35:53|3263.03
05:35:55|3263.03
05:35:55|3263.04
05:35:56|3263.39
05:35:58|3263.39
05:35:58|3263.4
05:36:00|3263.39
05:36:01|3263.66
05:36:02|3263.67
05:36:02|3263.67
05:36:04|3263.67
05:36:04|3263.67
05:36:05|3263.66
05:36:07|3263.66
05:36:08|3263.66
05:36:09|3263.66
05:36:10|3263.66
05:36:10|3263.33
05:36:11|3263.33
05:36:13|3262.53
05:36:14|3262.53
05:36:15|3262.53
05:36:16|3262.33
05:36:17|3262.27
05:36:18|3261.82
05:36:19|3262.27
05:36:20|3262.17
05:36:21|3262.17
05:36:22|3262.16
05:36:23|3260.92
05:36:24|3260.91
05:36:25|3260.92
05:36:26|3260.92
05:36:27|3260.92
05:36:28|3260.91
05:36:29|3260.91
05:36:30|3260.27
05:36:31|3260.27
05:36:32|3260.27
05:36:34|3260.26
05:36:34|3260.26
05:36:36|3260.07
05:36:36|3260.08
05:36:38|3260.
05:36:39|3259.23
05:36:40|3258.73
05:36:41|3259.51
05:36:42|3259.22
05:36:43|3258.87
05:36:45|3258.87
05:36:46|3258.74
05:36:47|3258.74
05:36:48|3259.38
05:36:49|3259.38
05:36:50|3259.38
05:36:52|3259.24
05:36:53|3259.24
05:36:53|3259.25
05:36:55|3259.25
05:36:56|3259.25
05:36:57|3259.25
05:36:59|3259.83
05:36:59|3259.83
05:37:00|3259.83
05:37:01|3260.04
05:37:03|3260.04
05:37:04|3260.04
05:37:06|3259.79
05:37:07|3259.32
05:37:07|3259.25
05:37:08|3259.26
05:37:09|3259.31
05:37:11|3260.05
05:37:12|3260.04
05:37:12|3260.05
05:37:13|3260.04
05:37:15|3259.68
05:37:16|3259.67
05:37:16|3259.67
05:37:17|3259.67
05:37:18|3259.67
05:37:19|3259.67
05:37:20|3259.68
05:37:21|3259.68
05:37:22|3259.68
05:37:24|3259.68
05:37:24|3259.68
05:37:25|3259.68
05:37:26|3259.68
05:37:27|3259.68
05:37:28|3259.59
05:37:29|3259.26
05:37:31|3259.25
05:37:32|3259.26
05:37:34|3259.25
05:37:36|3259.25
05:37:36|3259.26
05:37:37|3259.26
05:37:38|3259.25
05:37:40|3259.26
05:37:41|3259.26
05:37:42|3258.35
05:37:43|3258.36
05:37:44|3258.35
05:37:45|3258.35
05:37:46|3258.36
05:37:47|3258.36
05:37:48|3258.36
05:37:49|3258.36
05:37:50|3258.35
05:37:51|3258.35
05:37:52|3258.35
05:37:53|3258.35
05:37:54|3258.03
05:37:55|3258.03
05:37:57|3258.04
05:37:58|3258.04
05:37:58|3258.
05:37:59|3258.
05:38:01|3257.71
05:38:02|3257.71
05:38:03|3257.7
05:38:04|3257.65
05:38:04|3257.65
05:38:05|3258.03
05:38:07|3258.03
05:38:08|3258.03
05:38:09|3258.04
05:38:09|3258.04
05:38:11|3258.04
05:38:11|3258.03
05:38:13|3258.04
05:38:15|3258.04
05:38:15|3258.03
05:38:16|3258.03
05:38:17|3258.03
05:38:18|3257.91
05:38:19|3257.92
05:38:20|3257.92
05:38:21|3258.37
05:38:22|3258.35
05:38:23|3258.36
05:38:24|3258.36
05:38:25|3258.36
05:38:26|3258.36
05:38:27|3258.35
05:38:28|3258.36
05:38:29|3258.35
05:38:30|3258.35
05:38:31|3258.09
05:38:32|3258.
05:38:33|3258.
05:38:35|3257.24
05:38:37|3257.24
05:38:38|3257.24
05:38:39|3257.24
05:38:40|3257.23
05:38:42|3257.24
05:38:43|3257.24
05:38:44|3257.24
05:38:45|3257.24
05:38:46|3257.24
05:38:47|3257.24
05:38:48|3257.24
05:38:49|3257.23
05:38:51|3257.24
05:38:52|3257.68
05:38:53|3257.69
05:38:54|3257.69
05:38:55|3257.68
05:38:56|3257.69
05:38:58|3257.69
05:38:58|3257.68
05:38:59|3257.69
05:39:00|3257.68
05:39:01|3257.68
05:39:02|3257.69
05:39:03|3257.68
05:39:04|3257.68
05:39:05|3257.68
05:39:06|3260.
05:39:07|3260.
05:39:09|3258.87
05:39:09|3258.86
05:39:11|3258.86
05:39:12|3258.86
05:39:13|3258.49
05:39:13|3258.49
05:39:14|3258.48
05:39:16|3258.48
05:39:17|3258.48
05:39:17|3258.48
05:39:19|3258.43
05:39:20|3258.43
05:39:21|3258.21
05:39:22|3258.03
05:39:22|3258.03
05:39:25|3258.03
05:39:25|3258.02
05:39:26|3258.01
05:39:27|3257.98
05:39:28|3257.98
05:39:29|3257.99
05:39:30|3257.99
05:39:31|3257.99
05:39:32|3257.98
05:39:33|3257.99
05:39:34|3257.98
05:39:36|3258.
05:39:38|3258.
05:39:38|3258.
05:39:40|3258.
05:39:41|3258.
05:39:42|3257.99
05:39:43|3257.99
05:39:44|3258.
05:39:45|3258.
05:39:46|3257.99
05:39:47|3257.99
05:39:48|3257.99
05:39:49|3257.99
05:39:50|3258.
05:39:51|3258.
05:39:52|3257.99
05:39:53|3257.98
05:39:54|3257.98
05:39:55|3257.99
05:39:56|3257.99
05:39:57|3257.99
05:39:58|3257.99
05:39:59|3257.98
05:40:00|3257.98
05:40:01|3257.99
05:40:02|3257.89
05:40:04|3257.84
05:40:05|3257.84
05:40:05|3257.85
05:40:07|3257.84
05:40:08|3257.82
05:40:09|3257.68
05:40:10|3257.57
05:40:11|3258.
05:40:12|3258.
05:40:13|3258.
05:40:14|3258.
05:40:15|3258.14
05:40:16|3258.14
05:40:17|3258.14
05:40:18|3258.13
05:40:19|3258.42
05:40:20|3258.43
05:40:21|3258.43
05:40:22|3259.1
05:40:23|3259.1
05:40:24|3259.1
05:40:25|3259.34
05:40:26|3259.65
05:40:27|3259.67
05:40:28|3259.67
05:40:29|3259.66
05:40:30|3259.36
05:40:31|3259.36
05:40:32|3258.92
05:40:33|3258.92
05:40:34|3258.91
05:40:35|3258.
05:40:37|3258.01
05:40:38|3258.
05:40:40|3257.32
05:40:41|3257.31
05:40:42|3257.31
05:40:44|3257.32
05:40:44|3257.31
05:40:46|3257.31
05:40:47|3257.32
05:40:49|3257.32
05:40:50|3257.15
05:40:51|3257.15
05:40:52|3257.15
05:40:53|3257.15
05:40:55|3257.15
05:40:55|3257.15
05:40:56|3257.15
05:40:57|3257.14
05:40:58|3257.15
05:40:59|3257.14
05:41:00|3257.15
05:41:01|3257.15
05:41:02|3256.83
05:41:03|3256.83
05:41:04|3256.83
05:41:05|3256.83
05:41:06|3256.83
05:41:07|3256.83
05:41:08|3256.83
05:41:09|3256.83
05:41:10|3256.98
05:41:11|3257.
05:41:12|3257.27
05:41:13|3256.89
05:41:14|3256.89
05:41:15|3256.89
05:41:16|3257.54
05:41:17|3257.55
05:41:18|3257.36
05:41:19|3257.21
05:41:20|3257.2
05:41:21|3257.2
05:41:22|3257.2
05:41:23|3257.2
05:41:24|3257.2
05:41:25|3257.2
05:41:26|3257.2
05:41:27|3257.2
05:41:28|3257.2
05:41:29|3257.21
05:41:30|3257.61
05:41:31|3257.61
05:41:32|3257.02
05:41:33|3257.01
05:41:34|3257.01
05:41:36|3256.44
05:41:38|3257.02
05:41:39|3257.56
05:41:41|3257.61
05:41:42|3258.01
05:41:44|3258.11
05:41:45|3258.11
05:41:46|3258.11
05:41:47|3258.11
05:41:48|3258.11
05:41:49|3258.12
05:41:50|3258.1
05:41:51|3258.11
05:41:52|3258.11
05:41:53|3258.11
05:41:54|3258.1
05:41:55|3258.1
05:41:56|3258.07
05:41:57|3258.07
05:41:58|3258.06
05:41:59|3258.07
05:42:00|3258.06
05:42:01|3258.06
05:42:02|3257.66
05:42:04|3257.65
05:42:05|3258.91
05:42:06|3258.91
05:42:07|3258.91
05:42:08|3258.91
05:42:09|3258.91
05:42:09|3258.91
05:42:11|3258.86
05:42:12|3258.83
05:42:13|3258.83
05:42:13|3258.34
05:42:14|3258.34
05:42:16|3258.34
05:42:16|3258.34
05:42:17|3258.34
05:42:19|3258.34
05:42:20|3258.34
05:42:21|3258.34
05:42:22|3258.34
05:42:23|3258.34
05:42:24|3258.35
05:42:25|3258.35
05:42:25|3258.35
05:42:27|3257.74
05:42:28|3257.73
05:42:28|3257.73
05:42:30|3257.74
05:42:31|3257.73
05:42:32|3257.73
05:42:33|3257.73
05:42:34|3257.74
05:42:34|3257.74
05:42:35|3257.74
05:42:36|3257.73
05:42:39|3257.73
05:42:40|3257.73
05:42:42|3257.73
05:42:43|3257.74
05:42:44|3257.74
05:42:45|3257.74
05:42:46|3258.14
05:42:47|3258.14
05:42:48|3258.5
05:42:49|3258.5
05:42:50|3258.36
05:42:51|3258.35
05:42:52|3258.01
05:42:53|3258.01
05:42:54|3258.01
05:42:55|3258.01
05:42:56|3258.01
05:42:57|3258.01
05:42:58|3258.01
05:42:59|3258.01
05:43:00|3258.01
05:43:01|3258.01
05:43:02|3258.01
05:43:03|3257.9
05:43:04|3257.77
05:43:05|3257.49
05:43:06|3257.
05:43:07|3256.65
05:43:08|3256.65
05:43:09|3256.64
05:43:10|3256.65
05:43:11|3256.65
05:43:12|3257.01
05:43:13|3257.
05:43:14|3257.
05:43:15|3257.
05:43:16|3256.7
05:43:18|3256.7
05:43:18|3256.7
05:43:20|3256.64
05:43:20|3256.64
05:43:22|3256.4
05:43:22|3256.41
05:43:24|3256.65
05:43:24|3256.64
05:43:26|3256.64
05:43:27|3256.64
05:43:27|3256.5
05:43:29|3256.46
05:43:29|3256.46
05:43:30|3256.37
05:43:31|3256.38
05:43:33|3256.38
05:43:33|3256.37
05:43:35|3257.32
05:43:35|3257.46
05:43:37|3257.45
05:43:38|3258.2
05:43:39|3258.2
05:43:40|3258.19
05:43:42|3258.19
05:43:44|3258.7
05:43:44|3259.04
05:43:46|3258.92
05:43:46|3258.91
05:43:49|3258.92
05:43:49|3258.92
05:43:51|3259.4
05:43:52|3259.4
05:43:53|3259.39
05:43:54|3259.39
05:43:56|3259.68
05:43:57|3259.68
05:43:59|3259.67
05:44:00|3259.67
05:44:00|3259.67
05:44:01|3259.67
05:44:02|3259.68
05:44:04|3259.67
05:44:05|3259.67
05:44:05|3259.67
05:44:06|3259.65
05:44:08|3259.53
05:44:09|3259.53
05:44:11|3259.53
05:44:12|3259.53
05:44:12|3259.53
05:44:13|3259.53
05:44:15|3259.53
05:44:16|3259.54
05:44:16|3259.53
05:44:17|3259.53
05:44:18|3259.53
05:44:19|3259.54
05:44:20|3260.1
05:44:22|3260.03
05:44:23|3260.03
05:44:23|3259.99
05:44:24|3259.99
05:44:25|3259.99
05:44:26|3259.98
05:44:28|3259.99
05:44:29|3259.99
05:44:29|3259.98
05:44:30|3259.99
05:44:31|3259.93
05:44:33|3259.59
05:44:34|3259.6
05:44:34|3259.6
05:44:35|3260.
05:44:36|3259.99
05:44:38|3260.
05:44:40|3260.
05:44:40|3259.99
05:44:42|3259.99
05:44:43|3259.99
05:44:45|3260.
05:44:46|3260.
05:44:48|3260.
05:44:49|3260.01
05:44:50|3260.
05:44:51|3259.99
05:44:52|3259.99
05:44:53|3260.
05:44:54|3260.
05:44:55|3259.99
05:44:57|3259.99
05:44:58|3260.
05:44:58|3259.99
05:45:00|3259.99
05:45:01|3259.99
05:45:02|3259.99
05:45:03|3258.92
05:45:03|3258.5
05:45:06|3258.7
05:45:06|3258.71
05:45:07|3259.58
05:45:08|3259.58
05:45:10|3260.48
05:45:10|3260.45
05:45:12|3260.45
05:45:12|3260.44
05:45:14|3260.44
05:45:15|3260.2
05:45:16|3260.01
05:45:16|3260.
05:45:17|3259.99
05:45:19|3260.
05:45:20|3260.
05:45:20|3259.99
05:45:22|3259.99
05:45:23|3259.99
05:45:23|3259.75
05:45:25|3259.75
05:45:26|3259.75
05:45:27|3259.88
05:45:27|3259.75
05:45:28|3259.75
05:45:29|3259.75
05:45:30|3259.71
05:45:31|3259.71
05:45:33|3259.7
05:45:33|3259.71
05:45:34|3259.7
05:45:35|3259.71
05:45:37|3259.71
05:45:37|3259.7
05:45:39|3259.71
05:45:40|3259.71
05:45:42|3259.71
05:45:43|3259.71
05:45:45|3259.7
05:45:46|3259.71
05:45:46|3259.71
05:45:49|3259.7
05:45:49|3259.7
05:45:50|3259.7
05:45:52|3259.71
05:45:53|3259.7
05:45:53|3258.83
05:45:55|3258.84
05:45:56|3258.06
05:45:57|3257.95
05:45:58|3257.94
05:45:59|3257.94
05:46:00|3257.74
05:46:01|3257.67
05:46:02|3257.67
05:46:03|3257.67
05:46:04|3257.67
05:46:05|3257.67
05:46:06|3257.66
05:46:07|3257.66
05:46:08|3257.66
05:46:09|3256.42
05:46:10|3256.33
05:46:11|3255.95
05:46:12|3255.78
05:46:13|3255.72
05:46:14|3255.72
05:46:15|3255.72
05:46:16|3255.73
05:46:17|3255.73
05:46:18|3255.73
05:46:19|3255.73
05:46:20|3255.73
05:46:21|3255.72
05:46:22|3255.72
05:46:23|3255.72
05:46:24|3255.72
05:46:25|3256.22
05:46:26|3256.22
05:46:27|3256.23
05:46:28|3256.22
05:46:29|3256.22
05:46:30|3256.22
05:46:31|3256.58
05:46:32|3256.43
05:46:33|3256.23
05:46:34|3256.23
05:46:35|3256.23
05:46:36|3256.23
05:46:37|3256.94
05:46:38|3256.94
05:46:39|3256.94
05:46:40|3256.94
05:46:41|3256.95
05:46:42|3256.5
05:46:44|3256.5
05:46:44|3256.5
05:46:46|3256.44
05:46:47|3256.44
05:46:48|3256.45
05:46:49|3256.45
05:46:50|3256.45
05:46:51|3256.45
05:46:52|3256.45
05:46:53|3256.45
05:46:54|3255.73
05:46:55|3255.29
05:46:56|3255.3
05:46:57|3255.29
05:46:58|3255.29
05:46:59|3255.73
05:47:00|3255.74
05:47:01|3255.74
05:47:02|3255.73
05:47:03|3255.35
05:47:04|3255.36
05:47:05|3255.36
05:47:06|3255.57
05:47:07|3255.57
05:47:08|3255.56
05:47:09|3254.49
05:47:10|3254.49
05:47:12|3254.01
05:47:13|3254.4
05:47:14|3254.4
05:47:14|3254.19
05:47:16|3254.18
05:47:17|3254.18
05:47:18|3254.49
05:47:18|3254.49
05:47:19|3254.5
05:47:21|3254.5
05:47:21|3254.5
05:47:22|3253.57
05:47:25|3253.01
05:47:25|3253.43
05:47:26|3253.17
05:47:27|3253.03
05:47:28|3253.03
05:47:29|3253.04
05:47:30|3253.04
05:47:31|3253.
05:47:32|3253.
05:47:33|3252.95
05:47:34|3253.
05:47:35|3251.19
05:47:36|3251.62
05:47:37|3251.62
05:47:38|3251.62
05:47:39|3251.62
05:47:40|3251.62
05:47:41|3251.61
05:47:42|3251.98
05:47:43|3251.98
05:47:45|3251.98
05:47:46|3251.99
05:47:48|3251.5
05:47:49|3251.5
05:47:50|3251.5
05:47:51|3251.5
05:47:52|3251.5
05:47:53|3251.5
05:47:54|3251.5
05:47:55|3251.5
05:47:57|3251.49
05:47:57|3251.49
05:47:59|3251.49
05:47:59|3251.5
05:48:01|3251.49
05:48:02|3251.49
05:48:03|3251.49
05:48:04|3252.42
05:48:05|3252.42
05:48:06|3250.21
05:48:08|3250.22
05:48:08|3250.22
05:48:09|3250.22
05:48:10|3250.21
05:48:12|3250.22
05:48:14|3250.22
05:48:14|3250.22
05:48:15|3250.22
05:48:16|3250.21
05:48:17|3250.22
05:48:18|3250.56
05:48:19|3251.
05:48:20|3251.
05:48:21|3251.06
05:48:22|3251.26
05:48:23|3251.26
05:48:24|3251.61
05:48:25|3251.61
05:48:26|3251.61
05:48:27|3251.61
05:48:28|3249.62
05:48:29|3249.62
05:48:30|3249.62
05:48:31|3249.62
05:48:32|3249.61
05:48:33|3249.62
05:48:34|3249.61
05:48:35|3249.61
05:48:36|3249.61
05:48:38|3249.61
05:48:39|3249.61
05:48:40|3249.61
05:48:40|3249.62
05:48:43|3249.62
05:48:43|3249.62
05:48:45|3249.61
05:48:47|3249.62
05:48:47|3249.62
05:48:48|3248.63
05:48:49|3248.62
05:48:50|3248.63
05:48:51|3248.8
05:48:53|3249.14
05:48:54|3249.45
05:48:55|3249.44
05:48:57|3249.44
05:48:57|3249.45
05:48:59|3249.45
05:48:59|3250.39
05:49:00|3250.39
05:49:02|3250.39
05:49:02|3250.4
05:49:04|3250.4
05:49:04|3250.4
05:49:05|3250.4
05:49:07|3250.39
05:49:08|3250.39
05:49:09|3250.4
05:49:10|3250.4
05:49:11|3250.4
05:49:12|3250.39
05:49:13|3250.39
05:49:14|3250.94
05:49:15|3250.99
05:49:16|3250.99
05:49:17|3250.99
05:49:18|3250.99
05:49:19|3250.99
05:49:20|3250.99
05:49:21|3250.99
05:49:22|3250.99
05:49:23|3250.99
05:49:24|3250.99
05:49:25|3250.72
05:49:26|3250.4
05:49:27|3250.4
05:49:28|3250.33
05:49:29|3249.94
05:49:30|3249.39
05:49:31|3249.38
05:49:32|3249.38
05:49:33|3249.39
05:49:34|3249.39
05:49:35|3249.38
05:49:36|3249.38
05:49:37|3249.83
05:49:38|3249.64
05:49:39|3249.64
05:49:40|3249.4
05:49:41|3249.28
05:49:42|3249.29
05:49:44|3249.75
05:49:44|3249.75
05:49:45|3249.52
05:49:48|3249.52
05:49:48|3249.53
05:49:50|3249.76
05:49:52|3249.75
05:49:53|3249.76
05:49:53|3249.75
05:49:55|3250.
05:49:56|3250.2
05:49:57|3250.91
05:49:58|3250.91
05:49:59|3250.91
05:50:00|3250.91
05:50:01|3250.9
05:50:02|3250.71
05:50:03|3250.5
05:50:04|3250.46
05:50:05|3250.46
05:50:06|3250.46
05:50:07|3250.45
05:50:08|3250.46
05:50:10|3249.77
05:50:11|3249.77
05:50:12|3249.77
05:50:14|3249.75
05:50:14|3249.75
05:50:15|3249.01
05:50:16|3249.01
05:50:17|3249.
05:50:18|3249.
05:50:19|3249.
05:50:20|3249.01
05:50:21|3249.
05:50:22|3249.
05:50:23|3249.01
05:50:24|3249.46
05:50:25|3249.87
05:50:26|3249.87
05:50:27|3249.88
05:50:28|3249.88
05:50:29|3249.88
05:50:30|3249.88
05:50:31|3249.87
05:50:32|3250.25
05:50:33|3250.25
05:50:34|3250.44
05:50:35|3251.
05:50:36|3251.
05:50:37|3251.
05:50:38|3251.9
05:50:39|3252.
05:50:40|3252.
05:50:41|3252.
05:50:42|3251.26
05:50:44|3251.29
05:50:46|3251.3
05:50:47|3251.3
05:50:47|3251.3
05:50:50|3251.3
05:50:50|3251.3
05:50:51|3251.3
05:50:53|3250.86
05:50:53|3250.85
05:50:54|3250.86
05:50:57|3250.86
05:50:57|3250.86
05:50:58|3250.86
05:50:59|3250.86
05:51:00|3250.85
05:51:01|3250.85
05:51:02|3250.85
05:51:03|3251.03
05:51:04|3251.03
05:51:05|3250.79
05:51:06|3250.8
05:51:07|3250.96
05:51:08|3250.96
05:51:09|3250.97
05:51:10|3250.96
05:51:11|3251.3
05:51:12|3251.3
05:51:14|3251.29
05:51:15|3251.3
05:51:16|3251.29
05:51:16|3251.29
05:51:18|3251.29
05:51:19|3251.3
05:51:20|3251.3
05:51:21|3252.37
05:51:22|3252.53
05:51:23|3252.54
05:51:24|3252.54
05:51:25|3252.53
05:51:26|3252.53
05:51:27|3252.53
05:51:28|3252.54
05:51:29|3252.53
05:51:30|3252.54
05:51:31|3252.53
05:51:31|3252.53
05:51:32|3252.53
05:51:34|3252.53
05:51:35|3252.58
05:51:36|3253.
05:51:37|3253.42
05:51:38|3253.43
05:51:40|3253.38
05:51:40|3253.37
05:51:41|3253.38
05:51:43|3253.37
05:51:44|3253.37
05:51:46|3253.37
05:51:47|3253.37
05:51:48|3253.11
05:51:49|3253.11
05:51:50|3252.89
05:51:52|3252.54
05:51:52|3252.54
05:51:54|3252.55
05:51:55|3252.77
05:51:56|3252.62
05:51:57|3252.63
05:51:58|3252.09
05:51:59|3252.09
05:52:01|3252.09
05:52:01|3252.09
05:52:03|3252.09
05:52:04|3252.45
05:52:05|3252.45
05:52:06|3252.63
05:52:07|3252.87
05:52:08|3252.87
05:52:10|3252.87
05:52:12|3252.88
05:52:12|3253.27
05:52:13|3253.58
05:52:14|3253.58
05:52:15|3253.5
05:52:16|3253.5
05:52:18|3253.51
05:52:19|3253.51
05:52:20|3253.51
05:52:20|3253.5
05:52:21|3253.37
05:52:22|3253.37
05:52:23|3253.37
05:52:25|3253.36
05:52:26|3253.36
05:52:27|3253.36
05:52:27|3253.37
05:52:29|3253.36
05:52:29|3253.37
05:52:31|3253.36
05:52:32|3253.37
05:52:33|3253.37
05:52:34|3253.37
05:52:35|3253.37
05:52:35|3253.37
05:52:36|3253.36
05:52:37|3253.37
05:52:38|3253.36
05:52:40|3252.26
05:52:41|3252.25
05:52:42|3252.09
05:52:42|3252.09
05:52:44|3252.01
05:52:44|3252.
05:52:45|3252.
05:52:47|3252.01
05:52:48|3252.01
05:52:49|3252.01
05:52:50|3252.44
05:52:51|3252.45
05:52:52|3252.45
05:52:54|3252.19
05:52:55|3252.
05:52:56|3252.
05:52:57|3252.
05:52:58|3252.01
05:52:59|3251.3
05:53:00|3250.38
05:53:01|3250.12
05:53:02|3250.4
05:53:04|3250.01
05:53:05|3250.
05:53:07|3250.
05:53:07|3250.
05:53:08|3250.01
05:53:09|3250.
05:53:10|3250.19
05:53:11|3250.79
05:53:12|3250.78
05:53:13|3249.75
05:53:15|3249.75
05:53:16|3249.75
05:53:16|3249.75
05:53:18|3249.75
05:53:19|3249.75
05:53:20|3249.75
05:53:21|3249.75
05:53:22|3249.75
05:53:23|3249.74
05:53:24|3249.58
05:53:25|3249.58
05:53:26|3249.58
05:53:26|3250.
05:53:28|3250.01
05:53:28|3250.
05:53:30|3250.
05:53:31|3250.
05:53:32|3250.01
05:53:32|3249.98
05:53:33|3249.98
05:53:35|3249.86
05:53:36|3249.85
05:53:37|3249.84
05:53:38|3249.84
05:53:38|3249.11
05:53:39|3249.06
05:53:41|3249.32
05:53:42|3249.37
05:53:42|3249.37
05:53:44|3249.23
05:53:45|3249.24
05:53:46|3249.23
05:53:47|3249.23
05:53:47|3249.71
05:53:48|3249.84
05:53:51|3250.
05:53:51|3250.
05:53:53|3250.59
05:53:54|3250.99
05:53:55|3249.17
05:53:56|3249.09
05:53:57|3249.18
05:53:59|3249.09
05:53:59|3249.09
05:54:01|3249.1
05:54:02|3248.92
05:54:03|3249.22
05:54:04|3249.23
05:54:05|3249.04
05:54:06|3249.02
05:54:07|3249.03
05:54:08|3249.22
05:54:10|3249.22
05:54:10|3249.03
05:54:12|3249.03
05:54:13|3249.02
05:54:13|3249.58
05:54:15|3249.97
05:54:15|3249.97
05:54:17|3249.98
05:54:18|3249.97
05:54:18|3249.97
05:54:19|3249.65
05:54:21|3249.65
05:54:22|3249.64
05:54:22|3249.64
05:54:24|3249.65
05:54:24|3249.64
05:54:26|3249.64
05:54:27|3249.64
05:54:27|3249.64
05:54:29|3249.65
05:54:29|3249.7
05:54:31|3249.99
05:54:31|3250.4
05:54:33|3250.42
05:54:34|3250.42
05:54:35|3250.42
05:54:35|3250.42
05:54:36|3250.42
05:54:37|3250.42
05:54:38|3250.42
05:54:40|3250.42
05:54:40|3250.42
05:54:42|3250.42
05:54:42|3250.42
05:54:43|3250.42
05:54:44|3250.24
05:54:45|3250.24
05:54:46|3250.25
05:54:48|3250.36
05:54:49|3250.36
05:54:50|3250.36
05:54:51|3250.36
05:54:51|3250.36
05:54:53|3250.
05:54:55|3250.
05:54:55|3250.
05:54:57|3250.
05:54:57|3250.
05:54:59|3249.84
05:55:00|3249.84
05:55:01|3249.85
05:55:02|3249.85
05:55:04|3249.85
05:55:05|3250.35
05:55:06|3250.49
05:55:08|3250.78
05:55:09|3250.78
05:55:09|3250.17
05:55:10|3250.36
05:55:12|3250.61
05:55:13|3250.62
05:55:14|3250.61
05:55:15|3250.61
05:55:16|3250.03
05:55:17|3250.45
05:55:18|3250.45
05:55:19|3250.45
05:55:21|3250.45
05:55:21|3250.45
05:55:22|3250.46
05:55:24|3250.45
05:55:25|3250.45
05:55:26|3250.45
05:55:27|3250.46
05:55:27|3250.45
05:55:28|3250.45
05:55:29|3250.45
05:55:30|3250.45
05:55:32|3250.46
05:55:32|3250.46
05:55:34|3250.45
05:55:35|3250.45
05:55:35|3251.56
05:55:36|3251.74
05:55:38|3251.73
05:55:40|3251.99
05:55:40|3252.47
05:55:41|3252.86
05:55:42|3252.86
05:55:43|3252.85
05:55:44|3252.86
05:55:45|3252.86
05:55:46|3252.85
05:55:47|3252.85
05:55:48|3252.86
05:55:49|3252.85
05:55:50|3252.86
05:55:52|3252.86
05:55:53|3252.85
05:55:53|3252.85
05:55:56|3252.85
05:55:56|3252.85
05:55:58|3252.86
05:55:59|3252.85
05:56:00|3252.85
05:56:01|3252.86
05:56:02|3252.86
05:56:03|3253.19
05:56:03|3253.2
05:56:05|3253.19
05:56:06|3253.19
05:56:08|3253.2
05:56:08|3253.19
05:56:09|3252.57
05:56:10|3252.22
05:56:12|3252.22
05:56:13|3252.22
05:56:15|3251.36
05:56:15|3251.38
05:56:16|3251.7
05:56:17|3251.7
05:56:19|3251.7
05:56:19|3251.7
05:56:21|3251.71
05:56:21|3251.71
05:56:23|3251.71
05:56:23|3251.7
05:56:25|3251.71
05:56:25|3251.7
05:56:27|3251.71
05:56:27|3251.71
05:56:28|3251.7
05:56:29|3251.71
05:56:30|3251.01
05:56:31|3251.01
05:56:32|3251.01
05:56:33|3251.01
05:56:34|3251.01
05:56:36|3251.01
05:56:36|3251.
05:56:37|3251.
05:56:38|3251.01
05:56:39|3251.01
05:56:40|3251.01
05:56:41|3251.
05:56:42|3251.
05:56:44|3250.21
05:56:45|3250.01
05:56:46|3250.02
05:56:47|3250.02
05:56:48|3250.01
05:56:49|3250.02
05:56:51|3250.02
05:56:52|3250.01
05:56:53|3250.01
05:56:54|3250.02
05:56:55|3250.01
05:56:57|3250.01
05:56:58|3250.01
05:56:59|3250.01
05:57:00|3250.02
05:57:01|3250.02
05:57:02|3250.02
05:57:03|3250.01
05:57:04|3250.02
05:57:05|3250.02
05:57:06|3250.01
05:57:07|3250.02
05:57:08|3250.04
05:57:09|3250.04
05:57:10|3250.04
05:57:11|3250.04
05:57:12|3250.04
05:57:13|3250.47
05:57:14|3250.98
05:57:15|3250.99
05:57:16|3250.98
05:57:17|3250.99
05:57:18|3250.98
05:57:19|3250.99
05:57:20|3250.99
05:57:21|3250.99
05:57:23|3250.98
05:57:24|3250.98
05:57:25|3250.98
05:57:25|3250.98
05:57:27|3250.98
05:57:28|3250.98
05:57:28|3250.98
05:57:30|3250.98
05:57:31|3250.99
05:57:32|3250.98
05:57:33|3250.98
05:57:33|3250.98
05:57:34|3250.98
05:57:35|3250.98
05:57:37|3250.98
05:57:38|3250.99
05:57:39|3250.98
05:57:40|3250.98
05:57:41|3250.98
05:57:41|3250.99
05:57:43|3250.99
05:57:44|3250.98
05:57:45|3250.98
05:57:46|3250.98
05:57:48|3250.98
05:57:48|3250.98
05:57:49|3250.98
05:57:51|3250.98
05:57:53|3250.99
05:57:54|3250.98
05:57:55|3250.99
05:57:57|3250.99
05:57:58|3250.99
05:57:59|3250.98
05:58:00|3250.98
05:58:01|3250.99
05:58:02|3250.98
05:58:03|3250.99
05:58:04|3250.99
05:58:06|3250.99
05:58:07|3250.98
05:58:07|3250.98
05:58:09|3250.98
05:58:10|3250.99
05:58:11|3250.98
05:58:12|3250.99
05:58:13|3251.7
05:58:14|3251.72
05:58:15|3252.13
05:58:16|3252.49
05:58:17|3252.49
05:58:18|3252.49
05:58:18|3252.5
05:58:20|3252.5
05:58:20|3251.88
05:58:22|3251.95
05:58:22|3252.41
05:58:24|3252.41
05:58:25|3252.41
05:58:26|3252.4
05:58:27|3252.4
05:58:28|3252.41
05:58:28|3252.4
05:58:30|3252.4
05:58:31|3252.5
05:58:31|3252.49
05:58:33|3252.49
05:58:34|3252.51
05:58:34|3252.85
05:58:35|3252.89
05:58:37|3252.91
05:58:38|3252.92
05:58:38|3252.92
05:58:40|3252.91
05:58:41|3252.91
05:58:41|3252.43
05:58:43|3252.
05:58:43|3251.6
05:58:44|3251.1
05:58:46|3251.11
05:58:47|3251.11
05:58:47|3251.59
05:58:49|3251.59
05:58:50|3251.59
05:58:50|3251.59
05:58:52|3251.43
05:58:53|3251.61
05:58:55|3251.62
05:58:56|3251.62
05:58:57|3251.25
05:58:58|3251.25
05:59:00|3251.26
05:59:00|3251.26
05:59:01|3251.26
05:59:02|3251.26
05:59:04|3251.3
05:59:04|3251.3
05:59:06|3251.29
05:59:07|3251.3
05:59:08|3251.29
05:59:09|3251.3
05:59:09|3251.3
05:59:11|3251.29
05:59:12|3252.
05:59:13|3252.36
05:59:14|3252.36
05:59:15|3252.36
05:59:16|3252.36
05:59:17|3252.37
05:59:17|3252.36
05:59:19|3252.36
05:59:20|3252.36
05:59:21|3252.37
05:59:22|3252.36
05:59:23|3252.36
05:59:24|3252.37
05:59:25|3252.36
05:59:26|3252.37
05:59:27|3252.36
05:59:28|3252.37
05:59:29|3252.01
05:59:30|3252.01
05:59:30|3252.01
05:59:32|3251.44
05:59:34|3251.44
05:59:34|3251.45
05:59:35|3251.45
05:59:36|3251.44
05:59:38|3251.44
05:59:38|3251.45
05:59:39|3251.45
05:59:40|3251.44
05:59:41|3251.44
05:59:43|3251.45
05:59:44|3251.45
05:59:45|3251.45
05:59:45|3251.44
05:59:46|3251.45
05:59:47|3251.44
05:59:49|3251.44
05:59:49|3251.45
05:59:50|3251.45
05:59:52|3251.44
05:59:52|3251.31
05:59:54|3251.31
05:59:54|3251.31
05:59:56|3251.01
05:59:57|3251.02
05:59:58|3251.02
05:59:59|3251.
06:00:00|3251.01
06:00:01|3251.01
06:00:02|3250.46
06:00:03|3250.59
06:00:04|3250.95
06:00:05|3251.85
06:00:07|3252.23
06:00:08|3252.24
06:00:09|3252.23
06:00:10|3252.24
06:00:11|3252.23
06:00:12|3252.24
06:00:13|3252.99
06:00:14|3253.32
06:00:15|3253.32
06:00:16|3253.33
06:00:17|3253.33
06:00:18|3253.37
06:00:19|3253.42
06:00:21|3253.79
06:00:22|3253.79
06:00:23|3253.79
06:00:24|3253.79
06:00:24|3253.7
06:00:26|3253.6
06:00:27|3253.61
06:00:27|3253.8
06:00:28|3253.8
06:00:30|3253.79
06:00:32|3253.33
06:00:32|3253.33
06:00:33|3253.29
06:00:34|3252.93
06:00:35|3252.93
06:00:36|3252.93
06:00:37|3252.93
06:00:38|3252.27
06:00:39|3252.27
06:00:40|3252.27
06:00:41|3252.27
06:00:42|3252.27
06:00:43|3252.27
06:00:44|3252.27
06:00:45|3252.13
06:00:46|3252.13
06:00:48|3252.14
06:00:48|3252.14
06:00:50|3252.14
06:00:51|3252.14
06:00:52|3252.31
06:00:53|3252.31
06:00:55|3252.3
06:00:55|3252.31
06:00:56|3252.31
06:00:57|3252.73
06:00:58|3252.73
06:00:59|3252.94
06:01:00|3252.94
06:01:01|3252.93
06:01:02|3252.93
06:01:03|3252.93
06:01:04|3253.7
06:01:05|3253.71
06:01:06|3253.71
06:01:07|3253.71
06:01:08|3253.7
06:01:09|3253.71
06:01:11|3253.71
06:01:12|3253.61
06:01:13|3253.61
06:01:13|3253.61
06:01:15|3253.6
06:01:16|3253.56
06:01:17|3253.32
06:01:18|3253.22
06:01:19|3252.99
06:01:20|3252.99
06:01:21|3252.99
06:01:21|3252.99
06:01:23|3252.98
06:01:24|3252.99
06:01:25|3252.99
06:01:26|3252.99
06:01:27|3252.99
06:01:28|3252.98
06:01:29|3252.99
06:01:30|3253.23
06:01:31|3253.23
06:01:32|3253.27
06:01:33|3253.26
06:01:34|3253.26
06:01:35|3253.26
06:01:36|3253.26
06:01:37|3253.27
06:01:38|3253.27
06:01:39|3253.27
06:01:41|3253.26
06:01:42|3253.27
06:01:42|3253.27
06:01:43|3253.27
06:01:44|3253.26
06:01:45|3253.26
06:01:46|3253.26
06:01:47|3253.27
06:01:49|3253.27
06:01:50|3253.38
06:01:51|3253.39
06:01:52|3253.78
06:01:53|3253.78
06:01:54|3253.79
06:01:56|3253.79
06:01:56|3253.8
06:01:58|3253.52
06:01:58|3253.3
06:02:00|3252.63
06:02:01|3252.45
06:02:02|3252.3
06:02:03|3252.31
06:02:04|3252.3
06:02:05|3252.3
06:02:07|3252.76
06:02:08|3252.75
06:02:10|3252.75
06:02:10|3252.75
06:02:11|3252.26
06:02:12|3251.94
06:02:13|3252.21
06:02:15|3252.21
06:02:16|3252.21
06:02:18|3252.21
06:02:18|3252.22
06:02:20|3252.21
06:02:21|3252.21
06:02:22|3252.21
06:02:23|3252.21
06:02:24|3252.21
06:02:25|3252.21
06:02:26|3252.21
06:02:27|3252.22
06:02:28|3252.21
06:02:29|3252.22
06:02:30|3252.21
06:02:31|3252.21
06:02:32|3252.24
06:02:33|3252.26
06:02:34|3252.95
06:02:35|3252.94
06:02:36|3252.94
06:02:37|3252.94
06:02:38|3252.94
06:02:39|3252.94
06:02:40|3252.94
06:02:41|3252.94
06:02:42|3252.94
06:02:43|3252.94
06:02:44|3252.94
06:02:45|3252.94
06:02:46|3252.94
06:02:47|3252.94
06:02:48|3252.94
06:02:50|3252.94
06:02:50|3252.94
06:02:52|3252.94
06:02:53|3252.95
06:02:54|3252.94
06:02:55|3252.95
06:02:56|3252.95
06:02:56|3252.95
06:02:59|3252.95
06:02:59|3252.94
06:03:00|3253.08
06:03:02|3253.09
06:03:04|3253.31
06:03:04|3253.31
06:03:06|3253.32
06:03:07|3253.31
06:03:08|3253.32
06:03:09|3253.32
06:03:10|3253.31
06:03:12|3253.32
06:03:13|3253.32
06:03:14|3253.37
06:03:14|3253.37
06:03:17|3253.98
06:03:18|3253.98
06:03:18|3253.98
06:03:19|3253.84
06:03:20|3253.98
06:03:21|3253.99
06:03:22|3253.99
06:03:23|3253.99
06:03:25|3253.99
06:03:26|3254.48
06:03:27|3254.54
06:03:28|3254.54
06:03:28|3254.54
06:03:30|3254.54
06:03:31|3254.55
06:03:31|3254.54
06:03:33|3254.55
06:03:34|3254.55
06:03:35|3254.54
06:03:36|3254.54
06:03:37|3254.32
06:03:38|3254.32
06:03:38|3254.33
06:03:39|3254.32
06:03:41|3254.32
06:03:41|3254.32
06:03:43|3254.32
06:03:43|3254.33
06:03:45|3254.32
06:03:46|3254.33
06:03:46|3254.32
06:03:48|3253.99
06:03:49|3253.99
06:03:52|3253.98
06:03:54|3253.99
06:03:55|3253.98
06:03:56|3254.54
06:03:57|3254.54
06:03:58|3254.54
06:03:59|3254.54
06:04:00|3254.59
06:04:01|3254.59
06:04:03|3254.6
06:04:04|3254.55
06:04:05|3254.54
06:04:06|3254.55
06:04:07|3254.55
06:04:08|3254.47
06:04:09|3254.01
06:04:10|3254.
06:04:11|3254.
06:04:12|3254.01
06:04:13|3254.
06:04:14|3254.
06:04:15|3254.01
06:04:16|3254.
06:04:17|3253.54
06:04:18|3253.54
06:04:19|3253.53
06:04:20|3253.53
06:04:21|3253.53
06:04:22|3253.53
06:04:23|3253.53
06:04:24|3253.53
06:04:25|3253.54
06:04:26|3253.53
06:04:27|3253.53
06:04:28|3253.53
06:04:29|3253.53
06:04:30|3253.53
06:04:31|3253.53
06:04:32|3253.53
06:04:33|3253.53
06:04:35|3253.53
06:04:36|3253.53
06:04:36|3253.53
06:04:37|3253.53
06:04:39|3253.53
06:04:39|3253.53
06:04:41|3253.53
06:04:41|3253.53
06:04:42|3253.53
06:04:44|3253.53
06:04:44|3253.54
06:04:45|3253.83
06:04:47|3253.58
06:04:47|3253.54
06:04:48|3253.54
06:04:49|3253.54
06:04:50|3252.7
06:04:51|3252.71
06:04:53|3252.71
06:04:54|3252.71
06:04:55|3252.7
06:04:56|3252.7
06:04:57|3252.7
06:04:58|3252.71
06:04:59|3252.71
06:05:01|3252.7
06:05:02|3252.7
06:05:03|3252.7
06:05:04|3252.7
06:05:05|3252.51
06:05:06|3252.5
06:05:07|3252.51
06:05:09|3252.5
06:05:09|3252.5
06:05:11|3252.5
06:05:12|3252.5
06:05:13|3252.51
06:05:13|3252.51
06:05:14|3252.5
06:05:17|3252.51
06:05:17|3252.5
06:05:19|3252.51
06:05:19|3252.51
06:05:21|3252.5
06:05:21|3252.5
06:05:22|3252.5
06:05:24|3252.51
06:05:24|3252.51
06:05:25|3252.32
06:05:26|3252.26
06:05:27|3252.26
06:05:28|3251.72
06:05:29|3251.71
06:05:30|3251.72
06:05:31|3251.71
06:05:32|3251.71
06:05:33|3251.72
06:05:34|3251.71
06:05:35|3251.71
06:05:36|3251.71
06:05:37|3251.72
06:05:38|3251.72
06:05:39|3251.72
06:05:40|3251.71
06:05:41|3252.21
06:05:42|3252.51
06:05:43|3252.51
06:05:44|3252.5
06:05:45|3252.5
06:05:46|3252.51
06:05:48|3252.12
06:05:49|3252.12
06:05:50|3252.12
06:05:52|3252.11
06:05:52|3252.11
06:05:53|3252.12
06:05:55|3252.5
06:05:57|3252.5
06:05:57|3252.5
06:05:58|3252.5
06:05:59|3252.69
06:06:01|3252.69
06:06:01|3252.94
06:06:03|3253.38
06:06:04|3253.38
06:06:05|3253.23
06:06:06|3252.59
06:06:07|3252.22
06:06:08|3252.22
06:06:09|3252.21
06:06:10|3252.21
06:06:12|3252.21
06:06:13|3252.26
06:06:14|3252.59
06:06:15|3252.59
06:06:16|3252.6
06:06:17|3252.6
06:06:18|3253.23
06:06:19|3253.53
06:06:20|3253.97
06:06:21|3254.46
06:06:22|3254.48
06:06:23|3254.48
06:06:24|3254.48
06:06:26|3254.48
06:06:26|3254.48
06:06:28|3254.48
06:06:29|3254.48
06:06:30|3254.49
06:06:31|3254.49
06:06:31|3254.48
06:06:33|3254.48
06:06:34|3254.48
06:06:35|3254.48
06:06:36|3254.49
06:06:37|3254.48
06:06:38|3254.48
06:06:39|3254.48
06:06:40|3254.49
06:06:40|3254.49
06:06:42|3254.48
06:06:42|3254.49
06:06:44|3254.48
06:06:45|3254.49
06:06:46|3254.49
06:06:46|3254.48
06:06:47|3254.48
06:06:48|3253.74
06:06:49|3253.74
06:06:50|3253.54
06:06:52|3253.54
06:06:54|3253.54
06:06:56|3253.54
06:06:57|3253.54
06:06:57|3253.55
06:06:58|3253.55
06:07:00|3253.54
06:07:01|3253.54
06:07:02|3253.54
06:07:03|3253.55
06:07:04|3253.55
06:07:05|3253.59
06:07:06|3254.23
06:07:07|3254.23
06:07:08|3254.24
06:07:09|3254.23
06:07:10|3254.24
06:07:11|3254.24
06:07:13|3254.23
06:07:14|3254.23
06:07:14|3254.23
06:07:16|3254.24
06:07:16|3254.23
06:07:17|3254.24
06:07:18|3254.24
06:07:19|3254.24
06:07:20|3254.24
06:07:21|3254.24
06:07:22|3254.23
06:07:23|3254.23
06:07:24|3254.22
06:07:26|3254.47
06:07:26|3254.47
06:07:27|3254.47
06:07:28|3254.47
06:07:30|3254.47
06:07:30|3254.47
06:07:31|3254.47
06:07:33|3254.47
06:07:34|3254.24
06:07:36|3253.67
06:07:36|3253.67
06:07:37|3253.67
06:07:38|3253.67
06:07:39|3252.79
06:07:40|3252.8
06:07:41|3252.66
06:07:42|3252.66
06:07:43|3252.65
06:07:45|3253.57
06:07:46|3253.57
06:07:47|3253.57
06:07:48|3253.56
06:07:48|3253.57
06:07:50|3253.56
06:07:50|3253.56
06:07:52|3253.56
06:07:52|3253.56
06:07:54|3253.56
06:07:56|3253.56
06:07:56|3253.56
06:07:57|3253.6
06:07:58|3253.6
06:08:00|3253.6
06:08:01|3253.97
06:08:02|3253.97
06:08:04|3253.98
06:08:05|3253.98
06:08:06|3253.97
06:08:06|3253.97
06:08:08|3253.97
06:08:10|3253.96
06:08:10|3253.87
06:08:11|3253.87
06:08:12|3253.88
06:08:13|3253.87
06:08:14|3253.4
06:08:15|3253.4
06:08:16|3253.14
06:08:17|3253.13
06:08:18|3253.13
06:08:19|3253.14
06:08:20|3253.13
06:08:21|3253.13
06:08:22|3253.14
06:08:23|3253.14
06:08:24|3253.14
06:08:25|3253.87
06:08:26|3253.87
06:08:27|3253.88
06:08:29|3253.88
06:08:30|3253.87
06:08:31|3253.87
06:08:31|3253.88
06:08:32|3253.87
06:08:34|3253.87
06:08:35|3253.87
06:08:36|3253.87
06:08:38|3253.88
06:08:38|3253.88
06:08:39|3253.88
06:08:40|3253.87
06:08:41|3253.87
06:08:42|3252.82
06:08:43|3252.82
06:08:44|3252.82
06:08:46|3252.11
06:08:46|3252.12
06:08:47|3252.12
06:08:49|3252.02
06:08:50|3252.02
06:08:51|3252.01
06:08:53|3252.02
06:08:53|3252.02
06:08:55|3252.02
06:08:57|3251.57
06:08:58|3250.84
06:08:59|3250.83
06:09:00|3250.65
06:09:02|3250.65
06:09:03|3250.49
06:09:05|3250.33
06:09:06|3250.34
06:09:07|3250.34
06:09:08|3250.34
06:09:09|3249.06
06:09:10|3249.07
06:09:11|3249.07
06:09:12|3249.07
06:09:14|3249.55
06:09:14|3249.55
06:09:15|3249.55
06:09:16|3249.55
06:09:17|3249.54
06:09:18|3249.55
06:09:19|3249.55
06:09:21|3249.01
06:09:22|3249.
06:09:22|3249.4
06:09:24|3249.
06:09:25|3249.38
06:09:26|3249.39
06:09:27|3249.39
06:09:27|3249.38
06:09:29|3249.38
06:09:30|3249.38
06:09:31|3249.38
06:09:31|3249.38
06:09:33|3249.38
06:09:34|3249.38
06:09:35|3249.38
06:09:36|3249.38
06:09:37|3249.38
06:09:38|3248.68
06:09:39|3248.6
06:09:39|3248.61
06:09:41|3248.6
06:09:42|3248.6
06:09:42|3248.6
06:09:43|3248.61
06:09:45|3248.6
06:09:46|3249.09
06:09:47|3249.09
06:09:48|3249.12
06:09:49|3249.12
06:09:50|3249.12
06:09:50|3249.12
06:09:52|3249.12
06:09:53|3249.01
06:09:54|3248.79
06:09:55|3248.61
06:09:57|3248.61
06:09:58|3248.61
06:10:00|3248.6
06:10:01|3248.01
06:10:02|3247.99
06:10:04|3247.67
06:10:06|3247.67
06:10:06|3248.
06:10:08|3247.71
06:10:09|3247.71
06:10:11|3247.67
06:10:11|3247.67
06:10:12|3248.
06:10:13|3248.
06:10:14|3247.67
06:10:15|3247.67
06:10:16|3247.58
06:10:17|3247.58
06:10:18|3247.57
06:10:19|3248.48
06:10:21|3248.48
06:10:22|3248.48
06:10:22|3248.48
06:10:24|3248.48
06:10:25|3248.41
06:10:26|3247.94
06:10:28|3247.94
06:10:28|3247.93
06:10:29|3247.93
06:10:30|3247.93
06:10:31|3247.93
06:10:32|3247.93
06:10:34|3247.7
06:10:35|3247.7
06:10:36|3247.7
06:10:37|3247.7
06:10:38|3247.7
06:10:39|3247.74
06:10:40|3247.74
06:10:41|3247.75
06:10:42|3247.74
06:10:43|3247.74
06:10:44|3247.75
06:10:45|3247.75
06:10:46|3247.74
06:10:47|3247.75
06:10:48|3247.74
06:10:49|3247.74
06:10:50|3247.59
06:10:51|3247.58
06:10:52|3247.59
06:10:53|3247.59
06:10:54|3247.56
06:10:56|3246.84
06:10:57|3246.83
06:10:58|3246.84
06:10:58|3247.56
06:10:59|3247.56
06:11:00|3247.55
06:11:02|3247.55
06:11:03|3247.11
06:11:04|3247.11
06:11:06|3247.11
06:11:08|3247.11
06:11:08|3247.55
06:11:09|3247.55
06:11:11|3247.56
06:11:11|3247.67
06:11:12|3248.11
06:11:13|3247.88
06:11:14|3248.1
06:11:15|3248.1
06:11:17|3248.11
06:11:18|3248.1
06:11:19|3248.11
06:11:21|3248.1
06:11:21|3248.1
06:11:22|3248.1
06:11:23|3248.1
06:11:24|3248.28
06:11:25|3248.3
06:11:26|3248.47
06:11:27|3249.2
06:11:28|3249.21
06:11:29|3248.38
06:11:30|3248.38
06:11:31|3248.38
06:11:32|3248.37
06:11:33|3248.38
06:11:34|3248.38
06:11:35|3248.38
06:11:36|3247.99
06:11:37|3247.75
06:11:38|3247.96
06:11:39|3247.96
06:11:40|3247.95
06:11:41|3247.82
06:11:42|3247.82
06:11:43|3247.83
06:11:44|3247.83
06:11:45|3247.82
06:11:47|3247.82
06:11:48|3247.
06:11:49|3246.99
06:11:49|3246.99
06:11:51|3246.99
06:11:52|3246.99
06:11:52|3246.99
06:11:54|3247.
06:11:55|3246.99
06:11:55|3247.
06:11:57|3246.99
06:11:59|3246.08
06:12:00|3246.08
06:12:01|3246.08
06:12:03|3245.75
06:12:04|3246.09
06:12:05|3246.7
06:12:07|3246.7
06:12:08|3246.7
06:12:09|3246.71
06:12:10|3246.7
06:12:12|3246.71
06:12:12|3247.12
06:12:13|3247.41
06:12:14|3247.41
06:12:15|3247.41
06:12:16|3247.23
06:12:17|3247.22
06:12:18|3247.41
06:12:19|3247.81
06:12:20|3247.81
06:12:22|3247.86
06:12:23|3247.99
06:12:24|3249.
06:12:25|3249.
06:12:27|3249.
06:12:27|3249.
06:12:28|3249.
06:12:29|3249.
06:12:30|3248.99
06:12:32|3248.99
06:12:33|3248.99
06:12:34|3248.99
06:12:35|3248.99
06:12:36|3248.99
06:12:37|3249.5
06:12:38|3249.63
06:12:39|3249.64
06:12:40|3249.99
06:12:41|3249.99
06:12:42|3249.41
06:12:43|3249.4
06:12:44|3249.41
06:12:45|3249.4
06:12:46|3249.4
06:12:47|3249.4
06:12:48|3249.41
06:12:49|3249.4
06:12:51|3249.41
06:12:52|3249.41
06:12:52|3249.41
06:12:53|3249.41
06:12:55|3249.4
06:12:55|3249.4
06:12:56|3249.4
06:12:57|3249.4
06:12:59|3249.05
06:13:01|3249.22
06:13:02|3249.4
06:13:02|3249.94
06:13:04|3249.34
06:13:05|3249.74
06:13:06|3249.91
06:13:08|3249.91
06:13:08|3249.91
06:13:10|3249.91
06:13:11|3249.91
06:13:12|3249.91
06:13:13|3249.91
06:13:14|3249.61
06:13:15|3249.61
06:13:16|3249.61
06:13:17|3249.6
06:13:18|3249.6
06:13:19|3249.6
06:13:20|3249.6
06:13:22|3249.
06:13:23|3249.
06:13:24|3249.
06:13:25|3249.
06:13:26|3249.
06:13:27|3249.
06:13:29|3249.01
06:13:29|3249.01
06:13:30|3249.01
06:13:31|3249.01
06:13:32|3249.01
06:13:33|3249.
06:13:34|3249.
06:13:35|3249.
06:13:36|3249.
06:13:37|3248.52
06:13:38|3247.99
06:13:39|3247.77
06:13:40|3247.19
06:13:41|3246.89
06:13:42|3246.62
06:13:43|3246.62
06:13:45|3246.62
06:13:45|3246.63
06:13:46|3246.62
06:13:47|3246.62
06:13:48|3246.62
06:13:49|3246.67
06:13:50|3246.67
06:13:51|3246.37
06:13:52|3246.37
06:13:53|3246.36
06:13:54|3246.36
06:13:55|3245.76
06:13:56|3245.76
06:13:57|3245.76
06:13:58|3245.76
06:13:59|3245.81
06:14:01|3245.98
06:14:02|3246.
06:14:02|3245.99
06:14:04|3245.99
06:14:06|3245.83
06:14:06|3245.82
06:14:08|3245.81
06:14:08|3245.81
06:14:10|3245.81
06:14:11|3245.81
06:14:12|3245.81
06:14:13|3245.82
06:14:14|3245.82
06:14:15|3245.82
06:14:16|3245.82
06:14:17|3245.82
06:14:18|3245.82
06:14:19|3245.82
06:14:20|3245.81
06:14:21|3245.81
06:14:22|3245.99
06:14:23|3245.
06:14:24|3245.27
06:14:25|3245.27
06:14:26|3245.74
06:14:27|3245.73
06:14:28|3245.73
06:14:29|3245.74
06:14:30|3245.74
06:14:31|3246.
06:14:32|3245.99
06:14:33|3245.99
06:14:34|3246.69
06:14:35|3247.
06:14:36|3247.
06:14:37|3247.
06:14:38|3247.
06:14:39|3247.
06:14:40|3246.59
06:14:41|3246.59
06:14:42|3246.59
06:14:43|3246.55
06:14:45|3246.28
06:14:45|3246.28
06:14:47|3246.33
06:14:47|3247.04
06:14:48|3246.23
06:14:50|3246.23
06:14:51|3246.23
06:14:52|3246.23
06:14:53|3246.23
06:14:54|3246.23
06:14:55|3246.24
06:14:56|3246.24
06:14:58|3246.23
06:14:59|3246.23
06:15:00|3246.
06:15:01|3246.
06:15:02|3245.84
06:15:04|3245.85
06:15:05|3246.29
06:15:06|3246.3
06:15:07|3246.3
06:15:08|3245.91
06:15:10|3246.3
06:15:11|3246.31
06:15:12|3246.3
06:15:13|3246.16
06:15:13|3246.16
06:15:15|3246.16
06:15:16|3246.15
06:15:16|3246.87
06:15:18|3246.87
06:15:19|3246.87
06:15:20|3247.01
06:15:21|3247.22
06:15:22|3248.09
06:15:24|3248.09
06:15:24|3248.13
06:15:25|3248.13
06:15:26|3248.13
06:15:27|3248.59
06:15:29|3248.59
06:15:31|3248.59
06:15:31|3248.59
06:15:32|3248.59
06:15:33|3248.59
06:15:34|3248.6
06:15:35|3248.59
06:15:36|3248.6
06:15:37|3248.6
06:15:38|3248.59
06:15:40|3248.59
06:15:40|3248.59
06:15:42|3248.59
06:15:42|3248.6
06:15:43|3247.91
06:15:44|3247.69
06:15:45|3247.69
06:15:46|3247.69
06:15:48|3247.17
06:15:48|3247.17
06:15:49|3247.17
06:15:50|3247.02
06:15:51|3246.87
06:15:52|3246.87
06:15:53|3246.87
06:15:54|3246.87
06:15:55|3246.87
06:15:56|3246.84
06:15:57|3246.85
06:15:58|3246.83
06:16:00|3246.83
06:16:00|3246.83
06:16:03|3246.83
06:16:03|3246.76
06:16:04|3246.76
06:16:06|3246.77
06:16:06|3246.78
06:16:09|3246.77
06:16:09|3246.77
06:16:10|3246.78
06:16:11|3247.59
06:16:12|3247.9
06:16:13|3247.91
06:16:14|3247.9
06:16:15|3247.91
06:16:16|3247.91
06:16:17|3247.9
06:16:18|3247.9
06:16:19|3247.91
06:16:20|3247.91
06:16:21|3247.9
06:16:22|3247.9
06:16:23|3247.9
06:16:24|3247.91
06:16:25|3247.9
06:16:26|3247.88
06:16:27|3247.45
06:16:29|3247.45
06:16:29|3247.46
06:16:31|3247.32
06:16:32|3247.31
06:16:33|3247.31
06:16:33|3247.32
06:16:35|3246.86
06:16:36|3246.86
06:16:37|3246.86
06:16:38|3246.85
06:16:39|3246.86
06:16:41|3246.86
06:16:41|3246.86
06:16:43|3246.86
06:16:43|3247.38
06:16:45|3247.38
06:16:45|3247.39
06:16:46|3247.39
06:16:47|3247.38
06:16:48|3247.38
06:16:49|3247.38
06:16:50|3247.39
06:16:51|3247.29
06:16:52|3247.29
06:16:53|3247.29
06:16:54|3247.25
06:16:55|3246.98
06:16:57|3246.97
06:16:58|3246.96
06:16:59|3246.97
06:17:00|3246.97
06:17:01|3247.02
06:17:03|3247.44
06:17:04|3247.44
06:17:05|3247.43
06:17:07|3247.43
06:17:08|3247.43
06:17:09|3247.43
06:17:10|3247.44
06:17:11|3247.44
06:17:12|3247.43
06:17:13|3247.44
06:17:15|3247.43
06:17:15|3247.48
06:17:17|3247.47
06:17:19|3247.48
06:17:19|3247.47
06:17:20|3247.47
06:17:21|3247.48
06:17:22|3247.47
06:17:23|3247.48
06:17:24|3247.47
06:17:25|3247.47
06:17:26|3247.47
06:17:27|3247.48
06:17:28|3247.47
06:17:29|3247.47
06:17:30|3247.47
06:17:31|3247.38
06:17:32|3247.03
06:17:34|3247.02
06:17:35|3247.03
06:17:36|3247.02
06:17:37|3247.03
06:17:38|3247.02
06:17:38|3247.02
06:17:40|3247.02
06:17:41|3247.02
06:17:42|3247.02
06:17:43|3247.03
06:17:44|3247.03
06:17:45|3247.18
06:17:45|3247.18
06:17:46|3247.19
06:17:48|3247.18
06:17:49|3247.29
06:17:50|3247.84
06:17:51|3247.84
06:17:52|3247.85
06:17:53|3247.85
06:17:55|3247.93
06:17:55|3247.93
06:17:56|3248.
06:17:57|3247.99
06:17:58|3247.99
06:17:59|3247.99
06:18:00|3248.
06:18:01|3248.
06:18:02|3249.29
06:18:04|3249.61
06:18:05|3249.6
06:18:06|3249.61
06:18:08|3249.61
06:18:09|3249.61
06:18:10|3249.28
06:18:11|3249.29
06:18:12|3249.29
06:18:13|3249.98
06:18:14|3250.
06:18:15|3249.99
06:18:16|3250.
06:18:17|3249.99
06:18:18|3250.
06:18:19|3249.99
06:18:20|3249.99
06:18:21|3249.99
06:18:22|3249.62
06:18:23|3249.62
06:18:25|3249.87
06:18:26|3249.87
06:18:27|3250.64
06:18:27|3250.78
06:18:29|3250.78
06:18:30|3250.78
06:18:30|3250.79
06:18:31|3250.78
06:18:32|3250.53
06:18:33|3250.5
06:18:34|3250.51
06:18:36|3250.51
06:18:37|3250.51
06:18:38|3250.51
06:18:38|3250.5
06:18:40|3250.5
06:18:41|3250.51
06:18:41|3250.5
06:18:42|3250.5
06:18:43|3250.5
06:18:44|3250.5
06:18:45|3250.5
06:18:47|3250.5
06:18:47|3250.51
06:18:48|3250.51
06:18:51|3250.5
06:18:51|3250.93
06:18:52|3250.94
06:18:53|3251.44
06:18:54|3251.44
06:18:55|3251.44
06:18:56|3251.44
06:18:57|3251.44
06:18:58|3251.44
06:18:59|3251.44
06:19:00|3251.44
06:19:01|3251.44
06:19:02|3251.43
06:19:03|3251.43
06:19:05|3251.44
06:19:06|3251.43
06:19:07|3251.44
06:19:08|3251.44
06:19:09|3251.84
06:19:10|3251.84
06:19:12|3251.83
06:19:12|3251.83
06:19:13|3251.84
06:19:14|3251.83
06:19:16|3251.83
06:19:17|3251.83
06:19:18|3251.83
06:19:18|3251.83
06:19:19|3251.83
06:19:21|3251.84
06:19:22|3251.83
06:19:23|3251.83
06:19:24|3251.83
06:19:25|3251.84
06:19:26|3251.83
06:19:28|3251.84
06:19:28|3251.84
06:19:30|3251.43
06:19:31|3251.42
06:19:32|3251.42
06:19:33|3251.42
06:19:34|3250.77
06:19:35|3250.78
06:19:36|3250.78
06:19:37|3250.77
06:19:38|3250.78
06:19:39|3250.77
06:19:40|3250.77
06:19:41|3250.77
06:19:42|3250.78
06:19:43|3250.78
06:19:44|3250.78
06:19:45|3250.77
06:19:46|3250.78
06:19:47|3250.77
06:19:48|3250.78
06:19:50|3250.78
06:19:51|3250.77
06:19:52|3250.82
06:19:53|3250.82
06:19:55|3251.18
06:19:55|3251.18
06:19:56|3251.18
06:19:57|3251.18
06:19:58|3251.18
06:19:59|3251.18
06:20:01|3251.18
06:20:01|3251.18
06:20:03|3251.18
06:20:04|3251.19
06:20:05|3251.18
06:20:06|3251.18
06:20:08|3251.19
06:20:09|3251.19
06:20:10|3251.19
06:20:11|3251.18
06:20:12|3251.19
06:20:14|3251.18
06:20:15|3251.18
06:20:16|3250.24
06:20:17|3250.83
06:20:19|3250.79
06:20:19|3250.79
06:20:20|3250.8
06:20:21|3250.5
06:20:23|3250.49
06:20:24|3250.49
06:20:25|3250.5
06:20:26|3250.5
06:20:27|3250.5
06:20:28|3250.53
06:20:29|3250.54
06:20:30|3250.54
06:20:31|3250.53
06:20:32|3250.54
06:20:33|3250.54
06:20:34|3250.54
06:20:35|3250.54
06:20:36|3250.54
06:20:37|3251.08
06:20:38|3251.08
06:20:39|3251.09
06:20:40|3251.09
06:20:41|3251.45
06:20:42|3251.75
06:20:43|3251.74
06:20:44|3251.75
06:20:45|3251.74
06:20:46|3251.74
06:20:47|3251.75
06:20:48|3251.99
06:20:49|3251.39
06:20:50|3251.64
06:20:51|3251.98
06:20:53|3251.98
06:20:54|3251.98
06:20:55|3251.97
06:20:56|3251.97
06:20:57|3251.97
06:20:57|3251.97
06:20:59|3252.31
06:20:59|3252.5
06:21:01|3252.54
06:21:01|3252.54
06:21:03|3252.55
06:21:04|3252.55
06:21:05|3252.54
06:21:06|3252.54
06:21:08|3252.55
06:21:08|3252.54
06:21:09|3252.54
06:21:10|3252.54
06:21:12|3252.55
06:21:14|3252.54
06:21:14|3252.54
06:21:16|3252.55
06:21:17|3252.55
06:21:18|3252.55
06:21:19|3252.55
06:21:20|3252.55
06:21:21|3252.55
06:21:22|3252.54
06:21:23|3252.55
06:21:24|3252.54
06:21:25|3252.54
06:21:26|3252.54
06:21:27|3252.54
06:21:28|3252.54
06:21:29|3252.54
06:21:30|3252.55
06:21:31|3252.54
06:21:32|3252.54
06:21:33|3252.54
06:21:34|3252.55
06:21:35|3252.54
06:21:36|3252.74
06:21:37|3252.74
06:21:38|3252.99
06:21:39|3253.
06:21:40|3252.99
06:21:41|3253.
06:21:43|3252.5
06:21:43|3252.51
06:21:44|3252.74
06:21:45|3252.74
06:21:47|3252.5
06:21:47|3251.78
06:21:49|3252.26
06:21:50|3252.22
06:21:51|3252.12
06:21:52|3252.12
06:21:53|3252.63
06:21:54|3252.65
06:21:55|3252.66
06:21:56|3252.66
06:21:57|3252.66
06:21:58|3252.66
06:22:00|3252.66
06:22:00|3252.66
06:22:01|3252.94
06:22:02|3252.94
06:22:04|3252.93
06:22:04|3252.31
06:22:05|3252.29
06:22:06|3252.3
06:22:08|3252.3
06:22:09|3252.02
06:22:10|3252.02
06:22:12|3252.02
06:22:13|3252.01
06:22:13|3252.49
06:22:16|3252.5
06:22:17|3252.49
06:22:17|3252.5
06:22:18|3252.51
06:22:19|3252.5
06:22:20|3252.5
06:22:21|3252.5
06:22:22|3252.51
06:22:23|3252.51
06:22:24|3252.51
06:22:26|3252.5
06:22:27|3252.5
06:22:28|3252.5
06:22:29|3252.5
06:22:29|3252.51
06:22:31|3252.51
06:22:32|3252.51
06:22:32|3252.51
06:22:34|3252.5
06:22:35|3252.5
06:22:36|3252.51
06:22:36|3252.5
06:22:38|3252.51
06:22:39|3252.43
06:22:39|3252.43
06:22:41|3252.43
06:22:42|3252.43
06:22:42|3252.44
06:22:43|3252.44
06:22:46|3252.44
06:22:46|3252.44
06:22:48|3252.44
06:22:48|3252.43
06:22:49|3252.44
06:22:51|3252.51
06:22:51|3252.51
06:22:53|3250.81
06:22:53|3250.82
06:22:54|3250.96
06:22:55|3250.83
06:22:56|3250.82
06:22:58|3250.82
06:22:58|3250.54
06:22:59|3250.55
06:23:00|3250.54
06:23:01|3251.
06:23:02|3251.
06:23:03|3251.03
06:23:04|3251.06
06:23:06|3251.18
06:23:07|3251.31
06:23:07|3251.3
06:23:09|3251.35
06:23:11|3251.67
06:23:12|3251.66
06:23:14|3251.66
06:23:15|3251.66
06:23:17|3251.67
06:23:17|3251.86
06:23:19|3251.85
06:23:21|3251.85
06:23:21|3251.85
06:23:22|3251.86
06:23:23|3252.29
06:23:24|3252.29
06:23:25|3252.29
06:23:26|3252.3
06:23:27|3252.3
06:23:28|3252.29
06:23:29|3252.3
06:23:30|3252.36
06:23:31|3252.37
06:23:32|3252.36
06:23:33|3252.36
06:23:34|3252.37
06:23:35|3252.36
06:23:36|3252.6
06:23:37|3252.81
06:23:38|3252.93
06:23:39|3252.93
06:23:40|3252.93
06:23:41|3252.93
06:23:42|3253.45
06:23:44|3253.46
06:23:45|3253.24
06:23:46|3253.24
06:23:47|3253.25
06:23:47|3253.25
06:23:49|3253.26
06:23:50|3253.46
06:23:51|3253.73
06:23:52|3253.72
06:23:53|3252.73
06:23:54|3252.55
06:23:55|3252.54
06:23:56|3252.13
06:23:57|3252.14
06:23:58|3252.14
06:23:59|3252.14
06:24:01|3252.42
06:24:02|3252.41
06:24:02|3252.42
06:24:03|3252.42
06:24:04|3252.42
06:24:05|3252.87
06:24:07|3252.87
06:24:08|3252.87
06:24:08|3252.87
06:24:10|3252.96
06:24:12|3253.33
06:24:13|3253.4
06:24:13|3253.41
06:24:15|3253.4
06:24:16|3252.31
06:24:18|3252.86
06:24:19|3252.97
06:24:19|3253.4
06:24:21|3253.12
06:24:22|3253.12
06:24:23|3253.29
06:24:24|3253.18
06:24:25|3253.19
06:24:26|3253.18
06:24:27|3253.18
06:24:28|3253.18
06:24:29|3253.65
06:24:30|3253.66
06:24:31|3253.65
06:24:32|3253.65
06:24:33|3253.65
06:24:34|3253.65
06:24:35|3253.65
06:24:36|3253.66
06:24:37|3253.66
06:24:38|3253.7
06:24:39|3253.8
06:24:40|3253.82
06:24:41|3253.86
06:24:42|3253.87
06:24:43|3253.87
06:24:44|3253.86
06:24:45|3254.
06:24:46|3254.02
06:24:47|3254.24
06:24:48|3254.34
06:24:49|3254.34
06:24:50|3254.34
06:24:51|3254.34
06:24:52|3254.34
06:24:53|3254.35
06:24:54|3254.34
06:24:55|3254.35
06:24:56|3254.7
06:24:57|3254.7
06:24:58|3254.7
06:24:59|3255.29
06:25:00|3255.85
06:25:01|3255.84
06:25:02|3255.84
06:25:03|3255.84
06:25:04|3255.84
06:25:05|3255.84
06:25:06|3255.85
06:25:07|3255.84
06:25:08|3255.
06:25:09|3255.25
06:25:11|3255.49
06:25:13|3255.49
06:25:13|3255.48
06:25:15|3255.6
06:25:17|3255.59
06:25:17|3255.59
06:25:19|3256.23
06:25:20|3255.91
06:25:21|3255.91
06:25:23|3255.61
06:25:23|3255.61
06:25:24|3255.62
06:25:25|3255.62
06:25:27|3255.62
06:25:27|3256.11
06:25:28|3256.16
06:25:30|3256.16
06:25:31|3256.16
06:25:32|3256.57
06:25:33|3256.64
06:25:34|3256.89
06:25:35|3257.62
06:25:36|3257.99
06:25:37|3257.99
06:25:38|3258.
06:25:39|3258.
06:25:40|3258.
06:25:41|3258.
06:25:42|3257.99
06:25:44|3257.99
06:25:44|3257.99
06:25:46|3257.99
06:25:46|3257.92
06:25:48|3257.93
06:25:48|3257.92
06:25:49|3257.93
06:25:50|3257.93
06:25:51|3257.62
06:25:52|3257.43
06:25:55|3257.44
06:25:55|3257.44
06:25:56|3257.43
06:25:57|3257.62
06:25:59|3257.92
06:26:00|3257.92
06:26:01|3257.92
06:26:02|3257.91
06:26:03|3257.92
06:26:04|3257.92
06:26:05|3257.91
06:26:06|3257.92
06:26:07|3257.91
06:26:08|3256.9
06:26:09|3256.68
06:26:10|3257.42
06:26:11|3257.43
06:26:13|3257.67
06:26:14|3257.68
06:26:16|3257.53
06:26:16|3257.52
06:26:17|3257.53
06:26:19|3257.53
06:26:21|3257.9
06:26:22|3257.9
06:26:23|3257.9
06:26:24|3257.91
06:26:26|3258.76
06:26:27|3258.76
06:26:28|3258.29
06:26:29|3258.29
06:26:30|3258.46
06:26:31|3258.46
06:26:31|3258.47
06:26:32|3258.46
06:26:33|3258.4
06:26:35|3257.77
06:26:36|3257.77
06:26:37|3257.77
06:26:39|3257.84
06:26:39|3257.84
06:26:40|3257.84
06:26:41|3257.83
06:26:42|3257.84
06:26:44|3257.83
06:26:45|3257.83
06:26:45|3257.06
06:26:46|3257.07
06:26:48|3257.07
06:26:48|3257.06
06:26:50|3257.07
06:26:51|3257.07
06:26:51|3257.07
06:26:53|3257.06
06:26:53|3257.07
06:26:55|3257.07
06:26:57|3257.07
06:26:58|3257.66
06:26:58|3257.66
06:27:00|3257.92
06:27:01|3257.92
06:27:03|3258.06
06:27:03|3258.26
06:27:04|3258.25
06:27:05|3258.25
06:27:06|3258.43
06:27:07|3258.94
06:27:09|3258.94
06:27:09|3258.94
06:27:10|3258.48
06:27:11|3258.48
06:27:13|3258.47
06:27:15|3258.47
06:27:16|3258.2
06:27:18|3258.2
06:27:19|3258.2
06:27:20|3258.51
06:27:21|3258.94
06:27:23|3258.93
06:27:23|3258.94
06:27:24|3258.94
06:27:25|3258.99
06:27:26|3259.
06:27:27|3258.99
06:27:29|3258.94
06:27:30|3258.94
06:27:31|3258.93
06:27:32|3258.55
06:27:33|3258.33
06:27:34|3258.24
06:27:35|3258.25
06:27:36|3258.25
06:27:37|3258.25
06:27:38|3258.45
06:27:39|3258.46
06:27:40|3258.45
06:27:41|3258.45
06:27:42|3258.46
06:27:43|3258.46
06:27:44|3258.46
06:27:45|3258.46
06:27:47|3258.4
06:27:48|3258.38
06:27:49|3258.24
06:27:50|3258.24
06:27:50|3257.98
06:27:52|3257.99
06:27:53|3258.
06:27:54|3258.
06:27:54|3258.29
06:27:56|3258.5
06:27:56|3258.51
06:27:58|3258.93
06:27:58|3258.93
06:28:00|3258.93
06:28:01|3258.93
06:28:02|3258.92
06:28:03|3258.92
06:28:04|3258.93
06:28:04|3258.93
06:28:06|3258.93
06:28:07|3258.93
06:28:08|3258.92
06:28:10|3258.93
06:28:10|3258.93
06:28:11|3258.93
06:28:12|3258.93
06:28:13|3258.93
06:28:15|3258.93
06:28:16|3258.93
06:28:18|3258.2
06:28:18|3258.2
06:28:19|3258.21
06:28:20|3258.21
06:28:22|3258.2
06:28:23|3257.92
06:28:24|3257.97
06:28:25|3258.21
06:28:26|3258.89
06:28:27|3258.89
06:28:28|3258.9
06:28:29|3258.89
06:28:30|3258.89
06:28:31|3258.89
06:28:33|3258.94
06:28:34|3258.94
06:28:34|3258.95
06:28:36|3258.94
06:28:36|3258.95
06:28:38|3259.01
06:28:39|3259.01
06:28:40|3259.
06:28:41|3259.
06:28:42|3259.01
06:28:43|3259.
06:28:44|3259.01
06:28:45|3259.01
06:28:46|3259.18
06:28:47|3259.18
06:28:48|3259.2
06:28:49|3259.21
06:28:50|3259.2
06:28:51|3259.2
06:28:52|3259.21
06:28:53|3259.21
06:28:54|3259.2
06:28:55|3259.21
06:28:56|3259.21
06:28:57|3259.21
06:28:58|3259.21
06:28:59|3259.21
06:29:00|3259.2
06:29:01|3259.2
06:29:02|3259.2
06:29:04|3259.2
06:29:05|3259.21
06:29:06|3259.21
06:29:06|3259.21
06:29:07|3259.21
06:29:08|3259.21
06:29:09|3259.75
06:29:10|3259.74
06:29:12|3259.74
06:29:13|3259.74
06:29:14|3259.75
06:29:16|3259.74
06:29:18|3259.74
06:29:19|3259.74
06:29:19|3259.74
06:29:21|3259.74
06:29:23|3259.75
06:29:24|3259.74
06:29:26|3259.75
06:29:28|3259.75
06:29:29|3259.75
06:29:30|3259.74
06:29:31|3259.75
06:29:32|3259.75
06:29:33|3259.75
06:29:35|3259.74
06:29:35|3259.75
06:29:36|3259.75
06:29:37|3259.75
06:29:39|3259.74
06:29:39|3259.74
06:29:40|3259.74
06:29:42|3259.74
06:29:43|3259.75
06:29:44|3259.74
06:29:44|3259.75
06:29:45|3259.75
06:29:46|3259.74
06:29:47|3259.75
06:29:49|3259.75
06:29:49|3259.75
06:29:50|3259.75
06:29:51|3259.75
06:29:53|3259.75
06:29:53|3259.75
06:29:54|3259.75
06:29:56|3259.74
06:29:57|3259.74
06:29:57|3259.74
06:29:58|3259.5
06:29:59|3259.64
06:30:01|3259.88
06:30:02|3259.87
06:30:03|3259.88
06:30:04|3259.88
06:30:05|3259.87
06:30:07|3259.88
06:30:08|3259.83
06:30:09|3259.83
06:30:10|3259.83
06:30:11|3259.82
06:30:12|3259.83
06:30:13|3259.83
06:30:14|3259.83
06:30:15|3259.78
06:30:17|3259.42
06:30:18|3259.22
06:30:19|3259.21
06:30:20|3259.22
06:30:21|3259.41
06:30:22|3259.67
06:30:24|3259.66
06:30:25|3259.66
06:30:27|3259.66
06:30:27|3259.66
06:30:28|3260.
06:30:30|3260.32
06:30:31|3260.32
06:30:31|3260.31
06:30:33|3260.37
06:30:33|3260.9
06:30:35|3261.02
06:30:35|3261.15
06:30:37|3261.15
06:30:38|3261.15
06:30:39|3261.15
06:30:39|3261.14
06:30:41|3261.15
06:30:41|3261.15
06:30:43|3261.14
06:30:43|3261.14
06:30:44|3261.15
06:30:45|3261.14
06:30:47|3261.15
06:30:47|3261.15
06:30:48|3261.15
06:30:49|3261.15
06:30:50|3261.14
06:30:51|3261.14
06:30:53|3261.14
06:30:53|3261.14
06:30:55|3261.14
06:30:56|3261.14
06:30:57|3261.14
06:30:58|3261.14
06:30:59|3261.38
06:31:00|3261.42
06:31:01|3262.21
06:31:02|3262.19
06:31:04|3262.14
06:31:06|3262.13
06:31:06|3262.13
06:31:07|3262.13
06:31:09|3262.12
06:31:10|3262.13
06:31:11|3262.12
06:31:12|3262.13
06:31:13|3262.13
06:31:14|3262.12
06:31:15|3262.12
06:31:15|3262.18
06:31:18|3262.6
06:31:19|3262.91
06:31:21|3262.91
06:31:22|3262.91
06:31:23|3262.45
06:31:25|3262.46
06:31:26|3262.45
06:31:27|3262.46
06:31:29|3263.
06:31:29|3263.
06:31:30|3263.75
06:31:31|3263.76
06:31:33|3263.99
06:31:33|3264.
06:31:35|3263.99
06:31:36|3264.
06:31:36|3264.
06:31:38|3263.54
06:31:39|3263.55
06:31:41|3262.97
06:31:41|3263.31
06:31:42|3263.31
06:31:43|3263.31
06:31:44|3263.48
06:31:45|3263.31
06:31:46|3262.68
06:31:47|3262.68
06:31:48|3262.68
06:31:49|3262.91
06:31:50|3262.9
06:31:51|3262.91
06:31:52|3263.12
06:31:53|3263.11
06:31:54|3263.49
06:31:55|3263.65
06:31:56|3263.93
06:31:57|3263.93
06:31:58|3263.92
06:31:59|3263.93
06:32:00|3263.93
06:32:01|3263.93
06:32:02|3263.92
06:32:03|3264.72
06:32:04|3264.7
06:32:05|3264.46
06:32:06|3264.12
06:32:07|3264.11
06:32:08|3264.01
06:32:09|3263.31
06:32:10|3263.31
06:32:11|3263.31
06:32:12|3263.31
06:32:13|3263.65
06:32:14|3263.65
06:32:15|3263.66
06:32:17|3263.
06:32:18|3262.91
06:32:19|3262.91
06:32:21|3262.9
06:32:22|3262.91
06:32:23|3262.9
06:32:24|3262.68
06:32:26|3262.6
06:32:27|3262.01
06:32:28|3261.15
06:32:29|3261.16
06:32:31|3261.29
06:32:31|3261.19
06:32:32|3261.19
06:32:33|3261.18
06:32:35|3261.37
06:32:36|3261.08
06:32:38|3261.08
06:32:38|3261.07
06:32:40|3260.59
06:32:40|3260.34
06:32:42|3260.82
06:32:42|3261.08
06:32:45|3261.08
06:32:46|3261.04
06:32:47|3261.03
06:32:47|3260.84
06:32:49|3260.63
06:32:49|3260.63
06:32:51|3260.64
06:32:51|3260.64
06:32:52|3260.64
06:32:54|3260.63
06:32:55|3260.63
06:32:55|3260.63
06:32:56|3260.63
06:32:57|3260.63
06:32:58|3260.64
06:33:00|3260.64
06:33:00|3260.31
06:33:01|3260.23
06:33:02|3260.23
06:33:04|3260.22
06:33:04|3260.23
06:33:05|3260.01
06:33:07|3259.35
06:33:07|3259.23
06:33:09|3259.15
06:33:09|3259.14
06:33:11|3259.15
06:33:11|3259.15
06:33:12|3259.14
06:33:13|3259.14
06:33:14|3258.43
06:33:15|3258.44
06:33:17|3258.44
06:33:17|3257.85
06:33:18|3257.47
06:33:21|3256.51
06:33:21|3256.51
06:33:22|3256.78
06:33:23|3256.79
06:33:24|3257.05
06:33:26|3256.25
06:33:28|3256.25
06:33:29|3256.25
06:33:30|3257.06
06:33:30|3257.05
06:33:32|3257.05
06:33:33|3257.06
06:33:34|3256.55
06:33:35|3256.55
06:33:35|3256.55
06:33:37|3256.54
06:33:38|3256.37
06:33:39|3256.38
06:33:40|3256.38
06:33:40|3256.38
06:33:41|3256.38
06:33:43|3256.38
06:33:44|3257.
06:33:45|3257.
06:33:46|3257.01
06:33:47|3257.
06:33:48|3257.01
06:33:49|3257.
06:33:49|3256.96
06:33:50|3257.
06:33:53|3257.01
06:33:53|3257.01
06:33:54|3257.01
06:33:55|3257.01
06:33:56|3257.
06:33:57|3257.
06:33:58|3256.97
06:34:00|3256.97
06:34:02|3256.87
06:34:02|3256.87
06:34:04|3256.99
06:34:04|3256.9
06:34:05|3256.89
06:34:06|3256.9
06:34:07|3256.9
06:34:09|3256.89
06:34:10|3256.89
06:34:11|3256.89
06:34:12|3256.89
06:34:14|3256.9
06:34:14|3256.89
06:34:15|3256.9
06:34:17|3256.9
06:34:17|3256.9
06:34:19|3257.6
06:34:19|3257.6
06:34:21|3257.6
06:34:22|3257.61
06:34:23|3257.61
06:34:24|3257.61
06:34:25|3257.61
06:34:26|3257.61
06:34:27|3257.85
06:34:28|3257.86
06:34:30|3257.86
06:34:30|3257.85
06:34:31|3257.86
06:34:33|3257.86
06:34:34|3257.86
06:34:35|3257.85
06:34:37|3257.85
06:34:37|3257.36
06:34:38|3257.06
06:34:39|3257.06
06:34:40|3257.07
06:34:42|3257.06
06:34:43|3257.06
06:34:44|3257.07
06:34:44|3257.07
06:34:46|3257.07
06:34:47|3257.51
06:34:48|3257.52
06:34:49|3257.52
06:34:49|3257.51
06:34:50|3257.51
06:34:52|3257.51
06:34:53|3257.47
06:34:54|3257.43
06:34:56|3257.15
06:34:58|3257.12
06:34:59|3257.13
06:35:00|3257.13
06:35:00|3257.12
06:35:01|3257.12
06:35:03|3257.13
06:35:04|3257.13
06:35:05|3257.13
06:35:06|3257.13
06:35:07|3257.12
06:35:08|3257.13
06:35:08|3257.13
06:35:09|3257.12
06:35:10|3257.12
06:35:11|3257.59
06:35:13|3257.59
06:35:13|3257.58
06:35:14|3257.58
06:35:15|3257.59
06:35:17|3257.84
06:35:18|3257.84
06:35:19|3257.85
06:35:19|3257.84
06:35:22|3257.85
06:35:22|3257.85
06:35:24|3258.42
06:35:25|3258.42
06:35:26|3258.36
06:35:27|3258.36
06:35:28|3258.37
06:35:30|3258.37
06:35:30|3258.37
06:35:31|3258.37
06:35:33|3258.36
06:35:35|3258.36
06:35:36|3258.36
06:35:37|3258.36
06:35:38|3258.36
06:35:39|3258.36
06:35:40|3258.36
06:35:41|3259.12
06:35:42|3259.12
06:35:43|3259.12
06:35:44|3259.14
06:35:45|3259.22
06:35:46|3259.23
06:35:48|3259.23
06:35:49|3259.23
06:35:49|3259.23
06:35:51|3259.26
06:35:51|3259.62
06:35:52|3259.62
06:35:54|3259.62
06:35:55|3259.62
06:35:55|3258.83
06:35:56|3258.58
06:35:57|3258.58
06:36:00|3258.41
06:36:00|3258.4
06:36:01|3258.41
06:36:02|3258.4
06:36:04|3258.41
06:36:05|3258.41
06:36:06|3258.41
06:36:06|3258.4
06:36:07|3258.41
06:36:08|3258.41
06:36:10|3258.4
06:36:10|3258.41
06:36:12|3258.41
06:36:12|3258.41
06:36:13|3258.45
06:36:15|3258.45
06:36:15|3258.44
06:36:17|3258.45
06:36:18|3258.86
06:36:18|3258.86
06:36:19|3258.86
06:36:20|3258.85
06:36:22|3258.85
06:36:23|3258.85
06:36:23|3258.85
06:36:24|3258.86
06:36:25|3258.86
06:36:27|3258.86
06:36:27|3258.82
06:36:29|3258.81
06:36:30|3258.57
06:36:31|3258.58
06:36:32|3258.45
06:36:33|3258.45
06:36:34|3258.45
06:36:36|3258.46
06:36:37|3258.46
06:36:38|3258.46
06:36:39|3258.46
06:36:40|3258.72
06:36:41|3258.73
06:36:42|3258.73
06:36:43|3258.47
06:36:44|3258.48
06:36:45|3258.47
06:36:46|3258.48
06:36:47|3258.48
06:36:48|3258.48
06:36:49|3258.47
06:36:50|3258.47
06:36:51|3258.48
06:36:52|3258.47
06:36:53|3258.48
06:36:54|3258.48
06:36:55|3258.48
06:36:56|3258.47
06:36:57|3258.47
06:36:58|3258.47
06:36:59|3258.48
06:37:00|3258.47
06:37:01|3258.48
06:37:02|3258.48
06:37:03|3258.47
06:37:04|3258.52
06:37:05|3258.58
06:37:06|3259.63
06:37:07|3259.99
06:37:09|3259.99
06:37:10|3259.53
06:37:10|3259.53
06:37:12|3259.53
06:37:12|3259.19
06:37:14|3259.2
06:37:14|3259.09
06:37:15|3258.74
06:37:16|3258.75
06:37:17|3258.75
06:37:19|3258.75
06:37:19|3258.74
06:37:20|3258.48
06:37:21|3258.48
06:37:23|3257.65
06:37:24|3257.21
06:37:26|3257.2
06:37:26|3257.21
06:37:28|3257.2
06:37:29|3257.21
06:37:31|3257.2
06:37:33|3257.2
06:37:33|3257.21
06:37:34|3257.21
06:37:36|3257.2
06:37:37|3257.2
06:37:37|3257.2
06:37:39|3257.2
06:37:40|3257.21
06:37:41|3257.21
06:37:42|3256.83
06:37:43|3256.83
06:37:43|3256.79
06:37:45|3256.8
06:37:46|3256.79
06:37:47|3256.79
06:37:47|3256.79
06:37:49|3257.14
06:37:50|3257.14
06:37:51|3257.13
06:37:51|3257.13
06:37:53|3257.13
06:37:54|3257.14
06:37:55|3257.13
06:37:56|3257.13
06:37:56|3257.14
06:37:58|3257.14
06:37:58|3257.14
06:38:00|3257.14
06:38:01|3257.14
06:38:02|3257.13
06:38:02|3257.14
06:38:04|3257.14
06:38:04|3257.14
06:38:05|3257.14
06:38:07|3257.13
06:38:08|3258.02
06:38:08|3258.27
06:38:10|3258.27
06:38:11|3258.74
06:38:11|3258.74
06:38:13|3258.74
06:38:13|3258.75
06:38:15|3258.74
06:38:16|3258.74
06:38:16|3258.74
06:38:18|3258.75
06:38:19|3258.75
06:38:20|3258.74
06:38:21|3258.75
06:38:22|3258.74
06:38:23|3258.75
06:38:24|3258.74
06:38:25|3258.75
06:38:26|3258.74
06:38:27|3258.74
06:38:28|3258.75
06:38:30|3258.5
06:38:31|3258.51
06:38:31|3258.51
06:38:32|3258.52
06:38:34|3258.56
06:38:35|3258.55
06:38:36|3258.56
06:38:38|3258.56
06:38:39|3258.56
06:38:40|3258.55
06:38:41|3258.55
06:38:42|3258.56
06:38:43|3258.56
06:38:44|3258.56
06:38:45|3258.56
06:38:46|3258.5
06:38:47|3258.5
06:38:49|3258.5
06:38:50|3258.52
06:38:51|3258.74
06:38:52|3258.74
06:38:52|3258.75
06:38:54|3258.75
06:38:55|3258.74
06:38:56|3258.75
06:38:57|3258.75
06:38:58|3258.74
06:38:58|3258.75
06:39:00|3258.74
06:39:01|3258.75
06:39:03|3258.81
06:39:04|3258.81
06:39:04|3258.82
06:39:05|3258.82
06:39:07|3258.81
06:39:08|3258.81
06:39:09|3258.81
06:39:10|3258.82
06:39:11|3258.82
06:39:11|3258.86
06:39:12|3258.85
06:39:13|3259.22
06:39:15|3259.22
06:39:16|3258.95
06:39:17|3258.96
06:39:18|3258.96
06:39:19|3258.96
06:39:19|3258.95
06:39:21|3258.95
06:39:23|3258.95
06:39:23|3258.95
06:39:25|3259.38
06:39:26|3259.21
06:39:28|3259.22
06:39:28|3259.21
06:39:30|3259.21
06:39:31|3259.08
06:39:32|3258.09
06:39:34|3258.09
06:39:39|3257.96
06:39:39|3257.95
06:39:40|3257.96
06:39:42|3257.96
06:39:43|3257.96
06:39:44|3257.96
06:39:45|3257.95
06:39:47|3257.95
06:39:49|3257.46
06:39:50|3257.15
06:39:51|3257.14
06:39:52|3257.14
06:39:53|3257.14
06:39:55|3257.14
06:39:56|3257.13
06:39:56|3257.14
06:39:58|3257.08
06:39:59|3257.08
06:39:59|3257.07
06:40:02|3257.07
06:40:02|3257.01
06:40:08|3256.74
06:40:09|3256.53
06:40:10|3255.9
06:40:11|3255.9
06:40:12|3255.9
06:40:13|3255.33
06:40:14|3255.33
06:40:15|3255.52
06:40:16|3255.52
06:40:17|3255.52
06:40:18|3255.52
06:40:19|3255.52
06:40:20|3256.35
06:40:21|3256.36
06:40:22|3256.36
06:40:23|3256.36
06:40:24|3256.36
06:40:26|3256.7
06:40:28|3256.7
06:40:30|3256.71
06:40:31|3256.71
06:40:33|3256.71
06:40:35|3256.7
06:40:35|3256.7
06:40:36|3256.71
06:40:37|3256.71
06:40:40|3256.7
06:40:40|3256.71
06:40:41|3256.71
06:40:42|3256.71
06:40:43|3256.71
06:40:44|3256.71
06:40:45|3256.58
06:40:46|3256.51
06:40:47|3256.51
06:40:49|3256.52
06:40:50|3256.51
06:40:51|3257.16
06:40:52|3257.29
06:40:54|3257.57
06:40:54|3259.47
06:40:55|3259.99
06:40:56|3259.63
06:40:57|3259.62
06:40:58|3259.62
06:40:59|3259.63
06:41:00|3259.62
06:41:01|3259.62
06:41:02|3259.33
06:41:03|3259.17
06:41:05|3259.17
06:41:05|3259.22
06:41:07|3259.22
06:41:07|3259.22
06:41:09|3259.22
06:41:09|3259.22
06:41:11|3259.21
06:41:12|3259.22
06:41:13|3262.01
06:41:15|3262.37
06:41:15|3262.21
06:41:17|3262.22
06:41:18|3262.16
06:41:18|3262.01
06:41:20|3262.02
06:41:21|3262.02
06:41:21|3262.02
06:41:23|3262.02
06:41:24|3262.02
06:41:25|3262.16
06:41:26|3262.16
06:41:28|3262.22
06:41:28|3262.63
06:41:29|3262.63
06:41:31|3263.23
06:41:32|3263.07
06:41:33|3262.73
06:41:34|3262.
06:41:35|3262.01
06:41:36|3262.01
06:41:36|3262.3
06:41:37|3262.29
06:41:39|3262.3
06:41:40|3262.3
06:41:41|3262.3
06:41:43|3262.3
06:41:43|3262.3
06:41:44|3262.3
06:41:46|3262.29
06:41:47|3262.85
06:41:48|3262.85
06:41:50|3262.37
06:41:50|3262.36
06:41:52|3262.36
06:41:53|3262.36
06:41:54|3262.29
06:41:55|3261.95
06:41:56|3264.
06:41:57|3264.01
06:41:58|3262.58
06:41:59|3262.57
06:42:00|3262.22
06:42:01|3262.57
06:42:02|3262.56
06:42:03|3262.56
06:42:04|3262.51
06:42:05|3262.17
06:42:06|3262.16
06:42:07|3262.16
06:42:08|3262.16
06:42:09|3262.16
06:42:10|3262.16
06:42:11|3262.17
06:42:12|3262.16
06:42:13|3262.16
06:42:14|3262.17
06:42:15|3262.16
06:42:16|3262.17
06:42:17|3262.16
06:42:18|3262.16
06:42:19|3262.16
06:42:20|3262.16
06:42:21|3262.17
06:42:22|3262.17
06:42:23|3262.17
06:42:24|3262.16
06:42:25|3262.17
06:42:26|3262.21
06:42:27|3262.49
06:42:28|3262.55
06:42:29|3262.55
06:42:30|3262.54
06:42:31|3262.54
06:42:32|3262.54
06:42:33|3262.55
06:42:34|3262.55
06:42:36|3262.54
06:42:38|3262.5
06:42:38|3262.18
06:42:40|3262.17
06:42:42|3262.17
06:42:42|3262.17
06:42:43|3262.18
06:42:44|3262.18
06:42:45|3262.18
06:42:46|3262.17
06:42:47|3262.16
06:42:48|3262.01
06:42:49|3262.
06:42:50|3262.
06:42:51|3262.01
06:42:52|3262.
06:42:53|3262.01
06:42:55|3262.01
06:42:55|3262.01
06:42:56|3262.01
06:42:57|3262.
06:42:59|3262.
06:43:00|3262.
06:43:01|3262.
06:43:02|3262.
06:43:03|3262.
06:43:04|3261.
06:43:06|3260.67
06:43:07|3260.43
06:43:07|3260.03
06:43:08|3260.04
06:43:10|3260.03
06:43:11|3259.56
06:43:11|3259.18
06:43:12|3258.86
06:43:14|3258.67
06:43:14|3258.67
06:43:15|3258.67
06:43:16|3258.67
06:43:17|3258.94
06:43:18|3259.07
06:43:19|3259.08
06:43:20|3259.07
06:43:21|3258.65
06:43:22|3258.64
06:43:23|3258.59
06:43:24|3258.6
06:43:25|3258.35
06:43:27|3258.35
06:43:28|3258.17
06:43:28|3258.17
06:43:30|3258.16
06:43:32|3258.17
06:43:33|3258.35
06:43:33|3259.07
06:43:34|3259.08
06:43:36|3259.07
06:43:38|3259.08
06:43:39|3259.08
06:43:40|3259.07
06:43:41|3259.07
06:43:42|3258.66
06:43:43|3258.66
06:43:44|3258.67
06:43:45|3258.67
06:43:46|3258.66
06:43:47|3258.66
06:43:48|3258.66
06:43:49|3258.65
06:43:49|3258.65
06:43:51|3258.66
06:43:51|3258.66
06:43:53|3258.66
06:43:54|3258.66
06:43:54|3258.66
06:43:57|3258.66
06:43:57|3258.66
06:43:58|3258.66
06:43:59|3258.65
06:44:00|3258.65
06:44:01|3258.66
06:44:03|3258.4
06:44:04|3258.36
06:44:05|3258.36
06:44:06|3258.36
06:44:06|3258.35
06:44:07|3258.17
06:44:10|3257.64
06:44:10|3257.64
06:44:11|3257.4
06:44:12|3257.4
06:44:13|3257.4
06:44:14|3256.99
06:44:15|3256.43
06:44:17|3256.38
06:44:17|3256.38
06:44:18|3256.38
06:44:20|3256.38
06:44:20|3256.37
06:44:21|3256.38
06:44:22|3256.38
06:44:23|3256.37
06:44:24|3256.38
06:44:25|3256.37
06:44:26|3256.38
06:44:28|3256.38
06:44:28|3256.38
06:44:30|3256.38
06:44:31|3256.38
06:44:33|3256.37
06:44:34|3256.37
06:44:35|3256.37
06:44:36|3256.38
06:44:37|3256.38
06:44:39|3256.01
06:44:39|3256.01
06:44:41|3255.97
06:44:41|3255.96
06:44:43|3255.94
06:44:44|3256.43
06:44:45|3257.18
06:44:46|3257.18
06:44:48|3257.19
06:44:48|3257.4
06:44:50|3257.4
06:44:50|3258.18
06:44:51|3258.17
06:44:53|3258.14
06:44:54|3258.13
06:44:55|3257.45
06:44:57|3257.45
06:44:58|3257.7
06:44:59|3257.7
06:44:59|3258.68
06:45:01|3258.69
06:45:02|3258.67
06:45:03|3258.67
06:45:04|3258.67
06:45:05|3258.67
06:45:06|3258.67
06:45:07|3258.67
06:45:09|3258.66
06:45:09|3258.66
06:45:11|3259.08
06:45:13|3259.07
06:45:14|3259.07
06:45:14|3259.08
06:45:15|3259.08
06:45:16|3259.48
06:45:17|3259.47
06:45:18|3259.48
06:45:19|3259.48
06:45:20|3258.68
06:45:21|3258.68
06:45:22|3258.67
06:45:24|3258.67
06:45:24|3258.67
06:45:25|3259.19
06:45:26|3259.18
06:45:27|3259.19
06:45:29|3259.18
06:45:29|3259.18
06:45:31|3259.18
06:45:32|3259.18
06:45:33|3258.73
06:45:34|3258.74
06:45:36|3258.74
06:45:37|3258.73
06:45:39|3258.74
06:45:39|3258.74
06:45:40|3259.12
06:45:41|3259.13
06:45:42|3259.67
06:45:44|3259.36
06:45:46|3259.29
06:45:46|3259.29
06:45:47|3259.29
06:45:49|3259.14
06:45:49|3259.15
06:45:50|3259.15
06:45:51|3259.3
06:45:52|3259.3
06:45:54|3259.3
06:45:55|3259.3
06:45:56|3259.35
06:45:58|3259.34
06:45:58|3259.35
06:46:00|3259.34
06:46:01|3259.34
06:46:02|3259.34
06:46:03|3259.35
06:46:04|3259.34
06:46:05|3259.35
06:46:06|3259.35
06:46:07|3259.34
06:46:08|3259.35
06:46:09|3259.3
06:46:11|3259.34
06:46:12|3259.35
06:46:13|3259.34
06:46:14|3259.34
06:46:15|3259.34
06:46:16|3259.34
06:46:17|3259.34
06:46:18|3259.35
06:46:19|3259.34
06:46:21|3259.34
06:46:21|3259.35
06:46:22|3259.35
06:46:23|3259.35
06:46:24|3259.35
06:46:25|3259.34
06:46:26|3259.32
06:46:27|3259.31
06:46:28|3259.31
06:46:30|3259.3
06:46:30|3259.31
06:46:31|3259.3
06:46:32|3259.31
06:46:33|3259.3
06:46:34|3259.3
06:46:35|3259.3
06:46:36|3259.3
06:46:37|3259.3
06:46:39|3258.89
06:46:40|3258.89
06:46:42|3259.19
06:46:42|3258.89
06:46:43|3258.89
06:46:44|3258.22
06:46:45|3258.
06:46:47|3257.96
06:46:48|3257.96
06:46:49|3257.42
06:46:50|3257.9
06:46:51|3257.9
06:46:52|3257.89
06:46:53|3257.9
06:46:54|3257.89
06:46:55|3257.89
06:46:56|3258.41
06:46:58|3258.41
06:46:58|3258.41
06:47:00|3258.41
06:47:01|3258.41
06:47:02|3258.41
06:47:03|3258.4
06:47:04|3258.4
06:47:05|3258.4
06:47:06|3258.41
06:47:07|3258.41
06:47:08|3258.41
06:47:09|3258.41
06:47:10|3258.4
06:47:11|3258.41
06:47:12|3258.4
06:47:13|3258.4
06:47:14|3258.4
06:47:15|3258.4
06:47:16|3258.4
06:47:17|3258.4
06:47:18|3258.4
06:47:19|3258.41
06:47:20|3258.41
06:47:21|3258.4
06:47:22|3258.41
06:47:23|3258.35
06:47:24|3257.62
06:47:25|3257.61
06:47:26|3257.62
06:47:27|3257.62
06:47:28|3257.62
06:47:29|3257.61
06:47:30|3257.61
06:47:31|3257.62
06:47:32|3257.61
06:47:34|3258.16
06:47:36|3258.15
06:47:37|3258.45
06:47:39|3258.46
06:47:40|3258.46
06:47:41|3258.46
06:47:41|3258.45
06:47:44|3258.45
06:47:44|3258.45
06:47:45|3258.45
06:47:47|3258.45
06:47:48|3258.45
06:47:48|3258.45
06:47:49|3258.46
06:47:51|3259.05
06:47:51|3259.05
06:47:53|3259.
06:47:54|3258.95
06:47:54|3258.96
06:47:56|3258.95
06:47:56|3258.95
06:47:57|3258.96
06:47:59|3258.96
06:48:00|3258.95
06:48:00|3258.95
06:48:01|3258.96
06:48:02|3258.99
06:48:03|3258.99
06:48:04|3259.
06:48:06|3259.
06:48:07|3259.
06:48:08|3259.
06:48:08|3259.01
06:48:10|3259.01
06:48:10|3259.01
06:48:11|3259.
06:48:12|3259.
06:48:14|3259.
06:48:15|3259.
06:48:15|3259.01
06:48:17|3259.
06:48:17|3259.
06:48:19|3259.35
06:48:20|3260.43
06:48:21|3260.44
06:48:22|3260.44
06:48:23|3260.44
06:48:24|3260.43
06:48:25|3260.43
06:48:26|3260.43
06:48:27|3260.43
06:48:28|3260.43
06:48:29|3260.44
06:48:30|3260.44
06:48:31|3260.44
06:48:32|3260.43
06:48:34|3260.43
06:48:35|3260.43
06:48:37|3260.66
06:48:39|3260.65
06:48:39|3260.66
06:48:40|3260.66
06:48:42|3260.65
06:48:43|3260.65
06:48:45|3261.13
06:48:46|3261.14
06:48:46|3260.89
06:48:47|3260.89
06:48:48|3260.4
06:48:49|3260.39
06:48:50|3260.39
06:48:51|3261.1
06:48:53|3261.1
06:48:53|3261.09
06:48:54|3261.1
06:48:55|3261.09
06:48:56|3261.09
06:48:57|3261.1
06:48:58|3261.09
06:48:59|3261.1
06:49:00|3261.09
06:49:01|3261.09
06:49:02|3261.1
06:49:03|3261.1
06:49:04|3261.1
06:49:05|3261.1
06:49:06|3261.09
06:49:07|3261.1
06:49:08|3261.09
06:49:09|3261.09
06:49:10|3261.1
06:49:11|3261.1
06:49:12|3261.1
06:49:13|3260.97
06:49:14|3260.97
06:49:15|3260.96
06:49:16|3260.96
06:49:17|3260.97
06:49:18|3260.96
06:49:20|3260.96
06:49:21|3260.97
06:49:22|3260.97
06:49:24|3261.09
06:49:25|3261.09
06:49:26|3261.09
06:49:27|3260.21
06:49:28|3260.22
06:49:29|3260.22
06:49:30|3260.22
06:49:31|3260.21
06:49:32|3260.64
06:49:33|3260.48
06:49:34|3260.49
06:49:36|3260.48
06:49:36|3260.48
06:49:37|3260.92
06:49:38|3261.09
06:49:40|3261.09
06:49:42|3261.59
06:49:44|3261.59
06:49:45|3261.59
06:49:46|3261.59
06:49:48|3261.59
06:49:48|3261.6
06:49:49|3261.59
06:49:51|3261.59
06:49:52|3261.6
06:49:53|3261.59
06:49:54|3261.59
06:49:56|3260.7
06:49:56|3260.7
06:49:58|3260.7
06:49:59|3260.7
06:49:59|3260.85
06:50:00|3261.03
06:50:03|3261.03
06:50:03|3261.33
06:50:04|3261.32
06:50:05|3261.32
06:50:06|3261.32
06:50:07|3261.32
06:50:09|3261.32
06:50:09|3261.08
06:50:10|3261.08
06:50:12|3261.06
06:50:13|3261.06
06:50:14|3261.07
06:50:15|3261.06
06:50:16|3261.07
06:50:17|3261.07
06:50:18|3261.07
06:50:19|3261.41
06:50:20|3261.41
06:50:21|3262.18
06:50:22|3262.18
06:50:23|3262.19
06:50:24|3262.18
06:50:25|3262.19
06:50:26|3262.19
06:50:27|3262.19
06:50:28|3262.18
06:50:29|3262.19
06:50:30|3262.18
06:50:31|3262.18
06:50:32|3262.19
06:50:33|3262.19
06:50:34|3262.19
06:50:35|3262.19
06:50:37|3262.19
06:50:38|3262.18
06:50:39|3262.18
06:50:40|3262.19
06:50:42|3262.19
06:50:43|3262.19
06:50:45|3262.18
06:50:46|3262.19
06:50:47|3262.18
06:50:49|3261.7
06:50:50|3261.7
06:50:51|3261.71
06:50:52|3261.7
06:50:53|3261.7
06:50:54|3261.7
06:50:55|3261.7
06:50:56|3261.99
06:50:57|3261.7
06:50:59|3261.66
06:51:00|3261.66
06:51:01|3261.67
06:51:02|3261.67
06:51:03|3261.67
06:51:04|3261.67
06:51:06|3261.66
06:51:07|3261.67
06:51:08|3261.67
06:51:10|3261.66
06:51:10|3261.66
06:51:11|3260.97
06:51:12|3260.97
06:51:14|3260.97
06:51:14|3260.96
06:51:15|3260.96
06:51:17|3260.56
06:51:17|3260.56
06:51:18|3260.56
06:51:19|3260.73
06:51:21|3260.92
06:51:22|3260.93
06:51:23|3260.93
06:51:23|3260.93
06:51:24|3260.92
06:51:25|3260.93
06:51:26|3260.93
06:51:27|3260.9
06:51:28|3260.9
06:51:29|3260.9
06:51:30|3260.91
06:51:32|3260.72
06:51:33|3260.72
06:51:34|3260.71
06:51:36|3260.71
06:51:37|3261.28
06:51:39|3260.89
06:51:41|3260.89
06:51:41|3260.88
06:51:42|3260.89
06:51:43|3260.89
06:51:45|3260.89
06:51:47|3260.89
06:51:47|3260.89
06:51:48|3260.88
06:51:49|3260.88
06:51:50|3260.16
06:51:51|3260.
06:51:52|3260.
06:51:53|3260.01
06:51:54|3260.01
06:51:55|3260.01
06:51:56|3260.01
06:51:57|3260.01
06:51:58|3260.4
06:51:59|3260.56
06:52:00|3260.55
06:52:01|3260.55
06:52:03|3260.56
06:52:04|3260.56
06:52:06|3260.56
06:52:07|3260.56
06:52:08|3260.56
06:52:09|3260.56
06:52:10|3260.56
06:52:11|3260.56
06:52:13|3260.56
06:52:13|3260.55
06:52:14|3260.55
06:52:16|3260.55
06:52:16|3260.55
06:52:17|3260.38
06:52:18|3260.39
06:52:20|3260.39
06:52:21|3260.39
06:52:21|3260.39
06:52:22|3260.38
06:52:23|3260.39
06:52:25|3260.39
06:52:26|3260.39
06:52:27|3260.38
06:52:27|3260.38
06:52:28|3260.38
06:52:29|3260.38
06:52:30|3260.38
06:52:32|3260.39
06:52:32|3260.38
06:52:33|3260.39
06:52:34|3260.39
06:52:35|3260.39
06:52:36|3260.39
06:52:37|3260.38
06:52:38|3260.38
06:52:40|3260.38
06:52:40|3260.38
06:52:42|3260.38
06:52:43|3260.
06:52:44|3260.
06:52:45|3260.
06:52:46|3260.01
06:52:47|3260.
06:52:48|3260.
06:52:49|3260.
06:52:50|3260.
06:52:51|3260.
06:52:52|3258.74
06:52:53|3259.08
06:52:54|3259.19
06:52:55|3259.55
06:52:56|3260.37
06:52:57|3260.89
06:52:58|3261.37
06:52:59|3261.38
06:53:00|3261.38
06:53:02|3261.38
06:53:03|3261.93
06:53:04|3261.94
06:53:05|3261.94
06:53:06|3261.93
06:53:07|3261.94
06:53:08|3261.94
06:53:09|3261.93
06:53:10|3261.94
06:53:11|3261.93
06:53:12|3261.93
06:53:12|3261.94
06:53:14|3261.59
06:53:15|3261.59
06:53:15|3261.59
06:53:17|3261.37
06:53:18|3261.37
06:53:19|3261.37
06:53:20|3260.92
06:53:20|3260.92
06:53:21|3260.92
06:53:23|3260.92
06:53:24|3260.92
06:53:25|3260.93
06:53:26|3260.92
06:53:27|3260.64
06:53:28|3260.63
06:53:29|3260.63
06:53:30|3260.64
06:53:31|3260.64
06:53:32|3260.
06:53:33|3260.
06:53:33|3260.
06:53:35|3260.
06:53:36|3260.
06:53:36|3260.
06:53:38|3260.
06:53:40|3260.01
06:53:40|3260.
06:53:42|3260.
06:53:43|3260.
06:53:43|3260.45
06:53:45|3260.45
06:53:46|3260.45
06:53:47|3260.24
06:53:48|3260.24
06:53:49|3260.24
06:53:50|3260.24
06:53:51|3260.25
06:53:52|3260.24
06:53:53|3260.25
06:53:54|3260.25
06:53:55|3260.24
06:53:56|3260.25
06:53:58|3260.25
06:53:59|3260.25
06:54:00|3260.24
06:54:01|3260.24
06:54:02|3260.25
06:54:03|3260.25
06:54:06|3260.92
06:54:07|3260.81
06:54:08|3260.78
06:54:08|3260.7
06:54:09|3260.47
06:54:10|3260.26
06:54:12|3260.24
06:54:13|3260.24
06:54:13|3260.24
06:54:15|3260.25
06:54:16|3260.24
06:54:17|3260.25
06:54:18|3260.25
06:54:19|3260.24
06:54:20|3260.24
06:54:22|3260.25
06:54:23|3260.24
06:54:24|3260.24
06:54:24|3260.24
06:54:26|3260.24
06:54:27|3260.25
06:54:28|3260.25
06:54:29|3260.25
06:54:30|3260.25
06:54:31|3260.25
06:54:31|3260.24
06:54:33|3260.24
06:54:34|3260.25
06:54:35|3260.91
06:54:36|3260.91
06:54:37|3260.92
06:54:38|3260.41
06:54:39|3260.42
06:54:40|3260.59
06:54:42|3260.69
06:54:42|3260.7
06:54:43|3260.7
06:54:45|3260.69
06:54:45|3260.69
06:54:47|3260.7
06:54:47|3260.7
06:54:49|3260.7
06:54:50|3260.34
06:54:51|3260.35
06:54:52|3260.34
06:54:53|3260.35
06:54:54|3260.35
06:54:55|3260.35
06:54:56|3260.35
06:54:57|3260.35
06:54:58|3260.68
06:55:00|3260.99
06:55:00|3260.99
06:55:01|3260.98
06:55:03|3260.99
06:55:03|3260.99
06:55:05|3260.99
06:55:05|3260.98
06:55:07|3260.98
06:55:07|3260.98
06:55:08|3260.98
06:55:10|3260.99
06:55:11|3260.99
06:55:12|3260.99
06:55:13|3261.4
06:55:14|3261.4
06:55:16|3262.05
06:55:16|3262.05
06:55:18|3262.06
06:55:19|3262.06
06:55:19|3262.05
06:55:20|3262.06
06:55:22|3262.06
06:55:22|3262.05
06:55:23|3262.01
06:55:25|3262.02
06:55:25|3261.89
06:55:27|3261.9
06:55:27|3261.89
06:55:28|3261.89
06:55:29|3261.9
06:55:30|3261.9
06:55:31|3261.89
06:55:33|3262.6
06:55:33|3262.61
06:55:34|3262.49
06:55:35|3262.49
06:55:37|3262.49
06:55:38|3262.5
06:55:39|3262.5
06:55:40|3262.49
06:55:42|3262.49
06:55:43|3262.49
06:55:44|3262.49
06:55:46|3262.38
06:55:46|3262.38
06:55:47|3262.38
06:55:49|3262.37
06:55:50|3262.37
06:55:51|3262.37
06:55:51|3262.38
06:55:54|3262.38
06:55:55|3262.37
06:55:55|3262.37
06:55:57|3262.37
06:55:58|3262.37
06:55:59|3262.38
06:55:59|3262.37
06:56:01|3262.38
06:56:02|3262.38
06:56:04|3262.37
06:56:04|3262.38
06:56:06|3262.22
06:56:07|3262.04
06:56:09|3262.03
06:56:09|3262.04
06:56:10|3262.04
06:56:12|3262.04
06:56:12|3261.4
06:56:13|3261.25
06:56:15|3260.97
06:56:15|3260.96
06:56:17|3260.96
06:56:18|3260.97
06:56:19|3260.97
06:56:20|3260.96
06:56:21|3260.96
06:56:22|3260.97
06:56:23|3260.96
06:56:24|3261.41
06:56:25|3261.71
06:56:26|3261.7
06:56:27|3261.7
06:56:28|3261.71
06:56:29|3261.71
06:56:30|3261.71
06:56:31|3261.71
06:56:32|3261.71
06:56:33|3261.71
06:56:34|3261.7
06:56:35|3261.7
06:56:36|3261.7
06:56:37|3261.7
06:56:38|3261.7
06:56:39|3261.7
06:56:40|3261.69
06:56:41|3261.48
06:56:43|3261.26
06:56:43|3261.26
06:56:45|3261.26
06:56:46|3261.25
06:56:47|3261.25
06:56:48|3261.26
06:56:49|3261.26
06:56:50|3261.26
06:56:51|3261.26
06:56:52|3261.26
06:56:53|3261.26
06:56:54|3261.25
06:56:55|3261.26
06:56:56|3261.25
06:56:57|3261.25
06:56:58|3261.25
06:56:59|3261.26
06:57:00|3261.25
06:57:01|3261.25
06:57:02|3261.26
06:57:04|3261.25
06:57:04|3261.71
06:57:05|3262.
06:57:07|3262.
06:57:08|3262.
06:57:09|3262.36
06:57:10|3262.5
06:57:11|3262.6
06:57:13|3262.61
06:57:13|3262.61
06:57:15|3262.61
06:57:16|3262.61
06:57:17|3262.61
06:57:18|3262.6
06:57:19|3262.6
06:57:20|3262.57
06:57:21|3263.
06:57:21|3263.
06:57:23|3263.
06:57:23|3263.
06:57:25|3262.99
06:57:25|3262.99
06:57:27|3262.99
06:57:28|3262.99
06:57:29|3262.99
06:57:29|3263.
06:57:31|3263.02
06:57:32|3263.04
06:57:33|3263.04
06:57:34|3263.04
06:57:35|3263.04
06:57:36|3263.44
06:57:37|3263.44
06:57:38|3263.79
06:57:39|3263.8
06:57:39|3263.97
06:57:41|3263.97
06:57:42|3263.97
06:57:44|3263.97
06:57:45|3263.5
06:57:47|3263.49
06:57:47|3263.5
06:57:48|3263.5
06:57:49|3263.5
06:57:50|3263.89
06:57:51|3263.88
06:57:52|3263.88
06:57:53|3263.89
06:57:55|3263.81
06:57:55|3263.52
06:57:58|3263.87
06:57:58|3263.86
06:57:59|3263.87
06:58:01|3263.87
06:58:01|3263.87
06:58:03|3263.86
06:58:04|3263.86
06:58:04|3263.5
06:58:06|3263.44
06:58:07|3263.08
06:58:07|3263.03
06:58:08|3263.02
06:58:09|3263.03
06:58:10|3262.51
06:58:12|3262.5
06:58:13|3262.5
06:58:13|3261.97
06:58:15|3261.96
06:58:16|3261.96
06:58:17|3261.96
06:58:18|3262.41
06:58:19|3262.41
06:58:20|3262.66
06:58:21|3262.95
06:58:22|3262.48
06:58:23|3262.48
06:58:24|3262.48
06:58:25|3262.32
06:58:26|3262.13
06:58:28|3262.1
06:58:29|3262.11
06:58:30|3262.09
06:58:32|3261.26
06:58:32|3261.26
06:58:33|3261.27
06:58:34|3261.75
06:58:35|3261.75
06:58:36|3261.75
06:58:37|3261.74
06:58:38|3261.75
06:58:39|3262.
06:58:40|3261.95
06:58:41|3261.35
06:58:42|3261.27
06:58:44|3261.27
06:58:46|3261.27
06:58:47|3261.51
06:58:48|3261.5
06:58:49|3261.5
06:58:50|3261.5
06:58:52|3261.51
06:58:54|3261.5
06:58:55|3261.5
06:58:56|3261.51
06:58:57|3261.51
06:58:58|3261.74
06:58:59|3261.73
06:59:00|3261.74
06:59:01|3261.74
06:59:02|3261.74
06:59:03|3261.73
06:59:04|3261.73
06:59:05|3261.73
06:59:06|3261.73
06:59:07|3261.74
06:59:08|3261.73
06:59:09|3261.74
06:59:10|3261.74
06:59:11|3261.73
06:59:12|3262.11
06:59:13|3262.32
06:59:14|3262.32
06:59:15|3262.88
06:59:16|3262.88
06:59:17|3262.88
06:59:18|3262.88
06:59:19|3262.88
06:59:20|3263.74
06:59:21|3263.74
06:59:23|3264.31
06:59:23|3264.32
06:59:25|3264.31
06:59:25|3264.32
06:59:27|3264.31
06:59:28|3264.31
06:59:28|3264.31
06:59:29|3264.32
06:59:30|3264.31
06:59:31|3264.31
06:59:33|3264.32
06:59:33|3264.32
06:59:35|3264.31
06:59:36|3264.31
06:59:37|3264.32
06:59:37|3264.32
06:59:38|3264.15
06:59:39|3264.16
06:59:40|3264.15
06:59:42|3264.16
06:59:42|3264.16
06:59:43|3264.15
06:59:45|3264.16
06:59:47|3264.16
06:59:48|3264.16
06:59:50|3264.16
06:59:51|3264.15
06:59:52|3263.96
06:59:53|3263.91
06:59:53|3263.36
06:59:55|3263.33
06:59:56|3263.33
06:59:57|3263.32
06:59:59|3263.32
07:00:00|3263.33
07:00:00|3263.33
07:00:02|3263.37
07:00:03|3263.13
07:00:04|3263.37
07:00:05|3263.03
07:00:06|3263.44
07:00:07|3263.64
07:00:08|3263.83
07:00:09|3264.7
07:00:10|3264.63
07:00:11|3264.63
07:00:12|3264.58
07:00:13|3264.15
07:00:14|3264.15
07:00:15|3264.15
07:00:16|3264.16
07:00:18|3264.16
07:00:20|3264.39
07:00:20|3264.39
07:00:21|3264.4
07:00:23|3264.39
07:00:24|3264.39
07:00:24|3264.69
07:00:26|3264.7
07:00:27|3264.69
07:00:28|3265.
07:00:29|3265.23
07:00:30|3265.24
07:00:31|3265.25
07:00:32|3265.24
07:00:33|3264.78
07:00:34|3264.16
07:00:35|3264.16
07:00:36|3263.87
07:00:37|3263.88
07:00:38|3263.87
07:00:39|3263.87
07:00:40|3263.87
07:00:41|3263.87
07:00:42|3263.88
07:00:43|3263.87
07:00:44|3263.87
07:00:45|3264.03
07:00:46|3264.04
07:00:47|3264.04
07:00:49|3264.04
07:00:50|3264.04
07:00:52|3264.04
07:00:52|3264.04
07:00:53|3264.04
07:00:55|3264.03
07:00:57|3264.33
07:00:58|3264.34
07:00:58|3264.34
07:01:00|3264.34
07:01:01|3264.34
07:01:03|3264.33
07:01:04|3264.33
07:01:05|3264.33
07:01:05|3264.34
07:01:07|3264.33
07:01:08|3264.33
07:01:09|3264.34
07:01:10|3264.33
07:01:12|3264.34
07:01:13|3264.34
07:01:14|3264.33
07:01:15|3264.34
07:01:16|3264.34
07:01:17|3264.34
07:01:17|3264.22
07:01:19|3264.22
07:01:20|3263.2
07:01:21|3263.2
07:01:22|3263.21
07:01:23|3263.21
07:01:23|3263.21
07:01:25|3263.2
07:01:26|3263.2
07:01:28|3263.21
07:01:29|3263.01
07:01:30|3262.71
07:01:32|3262.71
07:01:32|3262.72
07:01:33|3262.72
07:01:34|3262.72
07:01:35|3262.72
07:01:36|3262.72
07:01:37|3263.19
07:01:38|3263.2
07:01:39|3263.42
07:01:40|3263.55
07:01:41|3263.55
07:01:42|3263.56
07:01:43|3263.55
07:01:44|3263.55
07:01:45|3263.52
07:01:47|3263.99
07:01:48|3264.17
07:01:50|3264.18
07:01:51|3264.18
07:01:52|3264.18
07:01:54|3264.18
07:01:56|3264.17
07:01:56|3264.17
07:01:58|3264.31
07:01:58|3264.32
07:01:59|3264.32
07:02:00|3264.32
07:02:01|3264.31
07:02:03|3264.32
07:02:05|3264.32
07:02:06|3264.45
07:02:07|3264.55
07:02:08|3264.8
07:02:09|3265.02
07:02:10|3265.24
07:02:11|3265.24
07:02:12|3265.24
07:02:13|3265.25
07:02:14|3265.24
07:02:15|3265.25
07:02:16|3265.99
07:02:17|3266.
07:02:18|3266.05
07:02:19|3266.05
07:02:20|3266.13
07:02:21|3266.14
07:02:23|3266.15
07:02:23|3266.15
07:02:25|3266.27
07:02:26|3266.27
07:02:26|3266.27
07:02:27|3266.27
07:02:28|3266.95
07:02:30|3266.95
07:02:31|3266.96
07:02:31|3266.8
07:02:32|3265.71
07:02:33|3265.71
07:02:34|3265.04
07:02:35|3265.04
07:02:37|3265.04
07:02:38|3265.04
07:02:39|3265.04
07:02:39|3265.04
07:02:40|3265.04
07:02:41|3265.29
07:02:43|3265.28
07:02:43|3265.5
07:02:44|3265.5
07:02:45|3265.5
07:02:46|3266.05
07:02:47|3266.06
07:02:50|3266.32
07:02:50|3266.48
07:02:52|3266.48
07:02:53|3266.63
07:02:54|3266.63
07:02:55|3266.51
07:02:57|3267.3
07:02:58|3267.58
07:02:59|3267.56
07:03:00|3267.19
07:03:02|3267.83
07:03:03|3267.83
07:03:03|3267.83
07:03:05|3267.82
07:03:05|3268.54
07:03:07|3268.28
07:03:08|3268.5
07:03:09|3269.66
07:03:11|3269.34
07:03:12|3269.29
07:03:13|3268.72
07:03:14|3268.71
07:03:15|3268.55
07:03:15|3268.49
07:03:17|3267.28
07:03:17|3267.28
07:03:19|3267.28
07:03:20|3266.95
07:03:21|3266.91
07:03:21|3266.9
07:03:23|3266.9
07:03:23|3266.9
07:03:24|3266.9
07:03:25|3266.9
07:03:26|3266.85
07:03:27|3266.85
07:03:28|3265.96
07:03:29|3265.96
07:03:30|3266.04
07:03:31|3266.05
07:03:32|3266.13
07:03:34|3266.13
07:03:35|3266.14
07:03:35|3266.14
07:03:36|3266.13
07:03:37|3266.14
07:03:38|3266.13
07:03:39|3266.07
07:03:41|3266.07
07:03:42|3266.07
07:03:42|3266.07
07:03:43|3266.08
07:03:44|3266.27
07:03:45|3266.28
07:03:46|3266.28
07:03:47|3266.28
07:03:48|3266.58
07:03:49|3266.62
07:03:50|3266.28
07:03:51|3266.28
07:03:52|3266.5
07:03:54|3266.51
07:03:55|3267.
07:03:57|3267.28
07:03:58|3267.28
07:03:59|3267.28
07:04:00|3267.28
07:04:00|3267.28
07:04:02|3267.28
07:04:02|3267.28
07:04:05|3267.56
07:04:05|3267.56
07:04:06|3267.57
07:04:07|3267.81
07:04:08|3267.81
07:04:09|3267.81
07:04:10|3267.8
07:04:11|3267.58
07:04:12|3267.58
07:04:14|3267.5
07:04:14|3267.51
07:04:15|3267.51
07:04:16|3267.28
07:04:17|3267.28
07:04:18|3267.29
07:04:19|3267.28
07:04:20|3267.29
07:04:21|3267.29
07:04:22|3267.29
07:04:23|3267.29
07:04:25|3267.29
07:04:25|3267.28
07:04:26|3267.28
07:04:27|3267.28
07:04:28|3267.25
07:04:29|3267.1
07:04:30|3267.1
07:04:31|3267.1
07:04:32|3267.1
07:04:33|3267.11
07:04:34|3267.1
07:04:35|3267.11
07:04:36|3267.
07:04:37|3267.
07:04:38|3267.01
07:04:39|3267.
07:04:40|3266.51
07:04:41|3267.78
07:04:42|3267.83
07:04:43|3267.83
07:04:44|3267.82
07:04:45|3267.82
07:04:46|3267.83
07:04:47|3267.83
07:04:48|3267.83
07:04:50|3267.82
07:04:51|3267.96
07:04:53|3267.6
07:04:54|3267.59
07:04:56|3267.59
07:04:57|3267.59
07:04:58|3267.6
07:04:59|3267.95
07:05:00|3267.96
07:05:02|3267.95
07:05:03|3267.95
07:05:04|3267.95
07:05:05|3267.75
07:05:06|3267.76
07:05:06|3267.76
07:05:08|3267.76
07:05:09|3267.76
07:05:10|3267.88
07:05:11|3267.75
07:05:12|3267.62
07:05:13|3267.62
07:05:14|3267.62
07:05:15|3267.62
07:05:16|3267.62
07:05:17|3267.79
07:05:18|3267.78
07:05:19|3267.79
07:05:20|3267.79
07:05:21|3267.98
07:05:22|3267.97
07:05:22|3267.98
07:05:24|3267.97
07:05:25|3267.98
07:05:26|3267.97
07:05:27|3267.93
07:05:28|3267.93
07:05:28|3267.01
07:05:30|3266.79
07:05:31|3267.19
07:05:32|3267.19
07:05:33|3266.42
07:05:34|3266.33
07:05:35|3266.14
07:05:35|3266.13
07:05:37|3266.14
07:05:38|3265.51
07:05:39|3265.5
07:05:40|3265.05
07:05:42|3265.04
07:05:42|3265.05
07:05:43|3265.04
07:05:44|3265.
07:05:45|3264.68
07:05:46|3264.34
07:05:47|3264.34
07:05:48|3264.34
07:05:49|3264.34
07:05:51|3264.34
07:05:53|3264.33
07:05:54|3264.33
07:05:55|3264.34
07:05:56|3264.34
07:05:58|3264.
07:05:59|3263.99
07:06:00|3263.76
07:06:01|3263.74
07:06:01|3263.53
07:06:03|3264.25
07:06:04|3264.25
07:06:05|3264.25
07:06:06|3264.43
07:06:07|3264.43
07:06:09|3264.24
07:06:10|3264.11
07:06:10|3264.12
07:06:12|3264.11
07:06:13|3264.03
07:06:13|3264.03
07:06:15|3264.03
07:06:16|3264.24
07:06:17|3264.03
07:06:18|3264.12
07:06:19|3263.55
07:06:20|3263.76
07:06:21|3263.85
07:06:22|3263.85
07:06:23|3263.61
07:06:24|3263.61
07:06:26|3264.22
07:06:27|3264.63
07:06:28|3264.9
07:06:29|3265.44
07:06:30|3265.52
07:06:30|3265.51
07:06:32|3265.51
07:06:33|3265.51
07:06:34|3265.49
07:06:35|3265.5
07:06:36|3265.5
07:06:37|3265.5
07:06:37|3265.5
07:06:39|3265.5
07:06:40|3265.51
07:06:40|3265.5
07:06:41|3265.51
07:06:43|3265.37
07:06:45|3265.37
07:06:45|3265.37
07:06:46|3265.48
07:06:47|3265.48
07:06:48|3265.47
07:06:49|3265.47
07:06:50|3265.47
07:06:51|3265.47
07:06:53|3265.98
07:06:53|3265.98
07:06:56|3265.99
07:06:57|3265.98
07:06:58|3265.98
07:07:00|3265.99
07:07:01|3265.98
07:07:02|3265.93
07:07:04|3265.63
07:07:05|3265.01
07:07:06|3265.01
07:07:07|3265.
07:07:08|3265.
07:07:09|3265.
07:07:10|3265.49
07:07:11|3265.49
07:07:12|3265.92
07:07:13|3265.93
07:07:14|3265.43
07:07:15|3265.44
07:07:16|3265.43
07:07:17|3265.43
07:07:18|3265.43
07:07:19|3264.96
07:07:20|3265.03
07:07:21|3265.03
07:07:23|3266.43
07:07:24|3266.44
07:07:25|3266.44
07:07:26|3266.44
07:07:27|3266.44
07:07:28|3266.44
07:07:28|3266.23
07:07:30|3266.1
07:07:30|3266.11
07:07:31|3266.11
07:07:33|3266.11
07:07:33|3266.11
07:07:35|3266.1
07:07:36|3265.99
07:07:37|3265.82
07:07:37|3265.82
07:07:39|3265.81
07:07:41|3265.82
07:07:41|3265.81
07:07:42|3265.81
07:07:43|3265.81
07:07:44|3265.83
07:07:45|3265.83
07:07:46|3266.
07:07:47|3266.11
07:07:48|3266.27
07:07:49|3266.44
07:07:50|3266.43
07:07:51|3266.43
07:07:52|3266.86
07:07:54|3266.74
07:07:55|3266.74
07:07:56|3266.75
07:07:57|3266.74
07:07:59|3266.74
07:08:00|3266.75
07:08:02|3266.51
07:08:03|3266.82
07:08:05|3266.82
07:08:06|3266.83
07:08:06|3266.82
07:08:08|3266.82
07:08:08|3266.83
07:08:10|3266.83
07:08:11|3266.52
07:08:11|3266.52
07:08:12|3266.52
07:08:14|3266.75
07:08:15|3266.75
07:08:16|3266.83
07:08:17|3267.03
07:08:19|3267.93
07:08:20|3267.92
07:08:21|3266.92
07:08:22|3266.93
07:08:23|3266.93
07:08:23|3266.92
07:08:25|3266.93
07:08:27|3266.93
07:08:27|3266.92
07:08:28|3266.82
07:08:29|3266.82
07:08:30|3266.83
07:08:32|3266.83
07:08:32|3266.83
07:08:34|3266.82
07:08:34|3266.82
07:08:35|3266.82
07:08:37|3266.12
07:08:38|3266.12
07:08:39|3266.11
07:08:40|3266.12
07:08:41|3266.12
07:08:42|3266.11
07:08:43|3265.97
07:08:44|3265.93
07:08:45|3265.93
07:08:46|3265.93
07:08:47|3265.93
07:08:48|3265.92
07:08:49|3265.84
07:08:50|3265.84
07:08:51|3265.83
07:08:52|3265.84
07:08:53|3265.7
07:08:55|3266.56
07:08:55|3266.56
07:08:56|3266.55
07:08:57|3266.55
07:08:59|3266.56
07:09:01|3266.38
07:09:03|3266.38
07:09:04|3266.35
07:09:04|3266.06
07:09:05|3266.05
07:09:07|3265.93
07:09:09|3265.93
07:09:10|3265.94
07:09:11|3265.94
07:09:12|3265.93
07:09:12|3265.93
07:09:13|3265.94
07:09:15|3265.94
07:09:15|3265.93
07:09:17|3265.94
07:09:17|3265.93
07:09:18|3265.93
07:09:20|3265.71
07:09:21|3265.7
07:09:22|3265.7
07:09:22|3265.7
07:09:23|3265.7
07:09:24|3265.63
07:09:25|3265.64
07:09:26|3265.64
07:09:28|3265.64
07:09:28|3265.63
07:09:30|3265.64
07:09:31|3265.63
07:09:31|3265.63
07:09:32|3265.63
07:09:33|3265.63
07:09:34|3265.64
07:09:36|3265.64
07:09:37|3265.64
07:09:37|3265.64
07:09:38|3265.64
07:09:39|3265.63
07:09:40|3265.64
07:09:41|3265.64
07:09:42|3266.11
07:09:44|3266.12
07:09:45|3266.11
07:09:45|3266.12
07:09:47|3266.11
07:09:48|3266.12
07:09:48|3266.11
07:09:49|3266.11
07:09:50|3266.11
07:09:51|3266.11
07:09:52|3266.12
07:09:54|3266.12
07:09:55|3266.12
07:09:56|3266.11
07:09:57|3266.11
07:09:59|3266.11
07:10:00|3266.11
07:10:01|3266.11
07:10:02|3265.63
07:10:04|3265.63
07:10:04|3265.64
07:10:06|3265.63
07:10:07|3265.44
07:10:08|3266.56
07:10:09|3266.56
07:10:10|3266.55
07:10:11|3266.55
07:10:12|3266.55
07:10:13|3266.55
07:10:14|3266.55
07:10:15|3266.55
07:10:16|3266.55
07:10:17|3266.56
07:10:18|3266.55
07:10:19|3266.56
07:10:20|3266.26
07:10:21|3266.26
07:10:22|3266.26
07:10:22|3266.64
07:10:25|3266.59
07:10:26|3266.21
07:10:27|3266.21
07:10:28|3266.21
07:10:29|3266.85
07:10:30|3267.08
07:10:31|3267.09
07:10:32|3267.13
07:10:33|3267.12
07:10:34|3267.13
07:10:35|3267.13
07:10:36|3267.24
07:10:37|3267.24
07:10:38|3267.38
07:10:39|3267.37
07:10:41|3267.12
07:10:41|3267.12
07:10:42|3267.12
07:10:43|3267.12
07:10:44|3267.11
07:10:46|3267.12
07:10:46|3267.74
07:10:47|3267.99
07:10:48|3267.99
07:10:50|3267.99
07:10:51|3267.99
07:10:52|3268.
07:10:53|3268.
07:10:54|3268.48
07:10:55|3268.62
07:10:57|3268.62
07:10:58|3268.62
07:10:59|3268.62
07:11:00|3268.62
07:11:01|3268.63
07:11:02|3268.62
07:11:03|3268.63
07:11:05|3268.62
07:11:06|3268.63
07:11:08|3268.62
07:11:08|3268.63
07:11:09|3268.63
07:11:10|3268.62
07:11:12|3269.15
07:11:14|3269.15
07:11:14|3269.15
07:11:15|3268.77
07:11:17|3268.77
07:11:17|3268.77
07:11:19|3268.77
07:11:20|3268.86
07:11:20|3268.86
07:11:22|3268.86
07:11:23|3268.86
07:11:24|3268.85
07:11:25|3268.86
07:11:27|3268.86
07:11:28|3269.36
07:11:28|3269.41
07:11:29|3269.
07:11:31|3269.
07:11:32|3269.
07:11:32|3269.
07:11:33|3268.86
07:11:34|3268.85
07:11:35|3268.86
07:11:37|3268.86
07:11:38|3268.86
07:11:39|3268.86
07:11:41|3268.85
07:11:41|3269.28
07:11:42|3269.53
07:11:43|3269.54
07:11:44|3269.54
07:11:46|3269.54
07:11:46|3269.54
07:11:48|3269.54
07:11:48|3269.53
07:11:50|3269.53
07:11:51|3269.54
07:11:52|3269.54
07:11:53|3269.65
07:11:54|3269.64
07:11:55|3269.64
07:11:57|3269.64
07:11:59|3269.54
07:12:00|3269.29
07:12:00|3269.28
07:12:02|3269.28
07:12:03|3268.91
07:12:04|3268.92
07:12:06|3269.27
07:12:07|3269.28
07:12:08|3269.28
07:12:09|3269.36
07:12:10|3269.27
07:12:11|3269.28
07:12:12|3269.28
07:12:13|3269.22
07:12:14|3268.62
07:12:15|3268.63
07:12:16|3268.94
07:12:17|3268.94
07:12:18|3269.36
07:12:19|3269.36
07:12:20|3269.48
07:12:21|3269.66
07:12:22|3269.66
07:12:23|3269.67
07:12:25|3269.49
07:12:26|3269.49
07:12:26|3269.5
07:12:27|3269.49
07:12:29|3269.47
07:12:30|3269.48
07:12:31|3269.48
07:12:32|3269.61
07:12:33|3269.65
07:12:34|3269.65
07:12:35|3269.65
07:12:36|3269.01
07:12:37|3269.02
07:12:38|3269.01
07:12:39|3269.01
07:12:40|3269.01
07:12:41|3269.01
07:12:42|3269.02
07:12:43|3269.23
07:12:44|3269.23
07:12:45|3269.23
07:12:46|3269.26
07:12:47|3269.66
07:12:48|3269.66
07:12:49|3269.66
07:12:50|3269.67
07:12:51|3269.67
07:12:52|3269.66
07:12:53|3269.67
07:12:54|3269.66
07:12:55|3269.67
07:12:56|3269.99
07:12:57|3270.43
07:12:58|3270.78
07:12:59|3270.75
07:13:00|3270.43
07:13:02|3270.42
07:13:03|3270.43
07:13:04|3270.42
07:13:05|3270.33
07:13:06|3270.32
07:13:07|3270.12
07:13:09|3270.32
07:13:09|3270.31
07:13:10|3270.31
07:13:11|3270.31
07:13:12|3270.12
07:13:13|3270.12
07:13:15|3269.66
07:13:16|3269.46
07:13:17|3269.45
07:13:17|3269.02
07:13:19|3268.63
07:13:20|3268.56
07:13:21|3268.24
07:13:22|3268.21
07:13:24|3267.91
07:13:24|3267.92
07:13:25|3267.91
07:13:26|3267.64
07:13:27|3267.64
07:13:28|3267.63
07:13:29|3267.42
07:13:30|3267.11
07:13:31|3267.11
07:13:32|3267.09
07:13:33|3267.1
07:13:34|3266.86
07:13:35|3266.86
07:13:36|3266.86
07:13:37|3266.86
07:13:38|3266.85
07:13:39|3266.86
07:13:40|3266.86
07:13:41|3266.85
07:13:42|3266.85
07:13:43|3266.86
07:13:44|3266.85
07:13:45|3266.26
07:13:46|3266.08
07:13:47|3265.96
07:13:48|3265.93
07:13:49|3265.93
07:13:50|3265.93
07:13:51|3265.93
07:13:52|3265.61
07:13:53|3265.26
07:13:54|3265.
07:13:55|3265.01
07:13:56|3265.01
07:13:57|3264.76
07:13:59|3264.76
07:14:01|3264.53
07:14:01|3264.54
07:14:02|3264.37
07:14:04|3264.88
07:14:05|3264.88
07:14:06|3264.61
07:14:07|3264.62
07:14:09|3264.61
07:14:10|3264.61
07:14:11|3264.61
07:14:12|3264.37
07:14:13|3264.37
07:14:15|3264.36
07:14:15|3264.37
07:14:16|3264.3
07:14:18|3264.22
07:14:19|3263.61
07:14:20|3263.61
07:14:21|3262.76
07:14:22|3262.77
07:14:24|3263.58
07:14:25|3264.06
07:14:26|3264.05
07:14:26|3264.06
07:14:28|3264.06
07:14:28|3264.06
07:14:30|3264.06
07:14:31|3264.03
07:14:32|3263.85
07:14:33|3263.85
07:14:34|3263.85
07:14:35|3263.84
07:14:36|3263.84
07:14:37|3264.05
07:14:38|3264.05
07:14:39|3264.6
07:14:40|3264.61
07:14:41|3264.61
07:14:42|3264.89
07:14:43|3264.89
07:14:44|3264.89
07:14:45|3264.89
07:14:46|3264.89
07:14:47|3264.89
07:14:48|3264.89
07:14:49|3264.89
07:14:50|3264.89
07:14:51|3264.89
07:14:52|3264.88
07:14:53|3264.88
07:14:54|3264.89
07:14:55|3264.89
07:14:56|3264.88
07:14:57|3264.89
07:14:58|3264.89
07:14:59|3264.69
07:15:01|3264.68
07:15:02|3264.33
07:15:03|3264.34
07:15:04|3264.33
07:15:06|3264.84
07:15:07|3264.85
07:15:08|3265.
07:15:09|3264.99
07:15:10|3265.
07:15:11|3265.93
07:15:11|3265.94
07:15:13|3265.94
07:15:15|3265.94
07:15:15|3265.94
07:15:16|3265.94
07:15:17|3265.94
07:15:18|3265.94
07:15:19|3265.93
07:15:20|3265.93
07:15:21|3265.93
07:15:22|3265.93
07:15:23|3265.89
07:15:25|3265.85
07:15:26|3265.66
07:15:26|3265.66
07:15:27|3265.66
07:15:28|3265.62
07:15:30|3265.12
07:15:30|3264.35
07:15:31|3264.34
07:15:32|3264.35
07:15:33|3264.34
07:15:35|3264.1
07:15:35|3263.3
07:15:36|3262.96
07:15:38|3262.95
07:15:38|3262.95
07:15:40|3262.96
07:15:40|3262.25
07:15:41|3262.24
07:15:43|3263.15
07:15:43|3263.15
07:15:44|3263.09
07:15:46|3263.1
07:15:46|3263.1
07:15:47|3263.1
07:15:49|3263.1
07:15:49|3263.09
07:15:50|3262.93
07:15:51|3262.94
07:15:53|3262.94
07:15:53|3262.94
07:15:55|3262.94
07:15:55|3262.93
07:15:56|3262.93
07:15:57|3262.93
07:15:58|3262.94
07:15:59|3262.93
07:16:01|3262.93
07:16:03|3262.81
07:16:04|3262.81
07:16:06|3262.93
07:16:07|3262.93
07:16:09|3262.93
07:16:09|3262.93
07:16:10|3262.93
07:16:11|3262.93
07:16:12|3262.94
07:16:13|3262.99
07:16:14|3263.
07:16:15|3262.99
07:16:17|3262.99
07:16:18|3262.99
07:16:19|3263.
07:16:20|3262.99
07:16:22|3263.
07:16:22|3263.
07:16:23|3263.
07:16:24|3263.
07:16:25|3262.99
07:16:27|3262.99
07:16:28|3263.
07:16:29|3262.67
07:16:30|3262.52
07:16:31|3262.52
07:16:33|3262.52
07:16:33|3262.52
07:16:35|3262.52
07:16:35|3261.79
07:16:36|3261.71
07:16:37|3261.49
07:16:38|3261.49
07:16:39|3261.5
07:16:41|3261.49
07:16:42|3262.47
07:16:43|3262.47
07:16:43|3262.47
07:16:45|3262.46
07:16:46|3262.46
07:16:46|3262.47
07:16:47|3262.33
07:16:49|3262.33
07:16:49|3262.35
07:16:50|3262.8
07:16:52|3262.81
07:16:52|3262.81
07:16:54|3262.81
07:16:54|3262.8
07:16:55|3262.8
07:16:57|3262.8
07:16:57|3263.27
07:16:58|3263.74
07:16:59|3263.74
07:17:00|3263.75
07:17:02|3263.75
07:17:03|3263.74
07:17:05|3263.75
07:17:06|3263.75
07:17:07|3264.
07:17:08|3264.17
07:17:09|3264.18
07:17:11|3265.09
07:17:11|3265.09
07:17:12|3265.09
07:17:13|3265.1
07:17:14|3265.1
07:17:15|3263.98
07:17:17|3262.87
07:17:18|3262.87
07:17:19|3263.44
07:17:20|3263.44
07:17:21|3263.45
07:17:22|3263.46
07:17:23|3263.48
07:17:23|3263.72
07:17:25|3263.71
07:17:26|3263.71
07:17:27|3263.72
07:17:28|3263.72
07:17:29|3263.72
07:17:30|3263.72
07:17:31|3263.71
07:17:32|3263.72
07:17:32|3263.71
07:17:33|3263.72
07:17:34|3263.71
07:17:36|3263.71
07:17:38|3263.71
07:17:38|3263.72
07:17:39|3263.72
07:17:40|3263.71
07:17:41|3263.71
07:17:42|3263.71
07:17:43|3263.49
07:17:44|3263.49
07:17:45|3263.49
07:17:46|3263.42
07:17:47|3263.07
07:17:48|3263.07
07:17:49|3263.08
07:17:50|3263.07
07:17:51|3263.02
07:17:52|3263.71
07:17:53|3263.71
07:17:54|3263.32
07:17:55|3263.32
07:17:56|3263.32
07:17:57|3263.33
07:17:58|3263.33
07:17:59|3263.33
07:18:00|3263.32
07:18:01|3263.32
07:18:03|3263.49
07:18:05|3263.5
07:18:06|3263.5
07:18:07|3263.51
07:18:08|3263.5
07:18:09|3263.51
07:18:10|3263.51
07:18:11|3263.51
07:18:12|3263.51
07:18:13|3263.51
07:18:15|3263.07
07:18:16|3263.44
07:18:17|3263.04
07:18:17|3263.03
07:18:18|3263.03
07:18:20|3263.03
07:18:21|3263.04
07:18:23|3263.5
07:18:24|3263.51
07:18:25|3263.51
07:18:26|3263.51
07:18:27|3263.51
07:18:28|3263.51
07:18:29|3263.51
07:18:30|3263.51
07:18:31|3263.46
07:18:32|3263.46
07:18:32|3263.45
07:18:34|3263.45
07:18:35|3263.46
07:18:35|3263.46
07:18:37|3263.46
07:18:38|3263.46
07:18:39|3263.46
07:18:40|3263.46
07:18:41|3263.45
07:18:42|3263.34
07:18:43|3263.34
07:18:44|3263.33
07:18:45|3263.33
07:18:45|3263.33
07:18:46|3263.34
07:18:48|3263.34
07:18:49|3263.34
07:18:50|3263.34
07:18:51|3263.33
07:18:51|3263.33
07:18:53|3263.34
07:18:54|3263.34
07:18:55|3263.33
07:18:56|3263.34
07:18:57|3263.33
07:18:57|3263.33
07:18:59|3263.33
07:19:00|3263.33
07:19:01|3263.34
07:19:01|3263.33
07:19:03|3263.34
07:19:05|3263.33
07:19:05|3263.33
07:19:06|3263.33
07:19:07|3263.33
07:19:08|3263.33
07:19:09|3263.33
07:19:11|3263.34
07:19:12|3263.39
07:19:13|3263.39
07:19:14|3263.4
07:19:15|3263.53
07:19:16|3263.52
07:19:17|3263.51
07:19:18|3263.51
07:19:19|3263.35
07:19:20|3263.34
07:19:21|3263.35
07:19:22|3263.35
07:19:23|3263.34
07:19:24|3263.34
07:19:25|3264.25
07:19:26|3264.26
07:19:27|3264.25
07:19:28|3264.99
07:19:29|3264.72
07:19:30|3264.89
07:19:32|3264.74
07:19:32|3264.74
07:19:33|3264.73
07:19:35|3264.73
07:19:35|3264.59
07:19:36|3264.59
07:19:37|3264.43
07:19:39|3264.26
07:19:39|3264.25
07:19:40|3264.26
07:19:42|3264.26
07:19:42|3264.26
07:19:43|3264.26
07:19:45|3264.25
07:19:45|3264.25
07:19:47|3264.26
07:19:47|3264.25
07:19:48|3264.25
07:19:49|3264.25
07:19:50|3264.25
07:19:52|3264.26
07:19:53|3264.26
07:19:54|3264.26
07:19:54|3264.26
07:19:55|3264.26
07:19:56|3263.7
07:19:57|3263.7
07:19:58|3263.69
07:20:00|3263.7
07:20:01|3263.69
07:20:01|3263.69
07:20:02|3263.38
07:20:03|3263.39
07:20:04|3263.38
07:20:05|3263.38
07:20:06|3263.38
07:20:07|3263.38
07:20:08|3263.39
07:20:09|3263.38
07:20:10|3263.39
07:20:11|3263.38
07:20:12|3263.38
07:20:14|3263.87
07:20:14|3263.87
07:20:16|3264.06
07:20:16|3264.05
07:20:17|3264.52
07:20:19|3264.71
07:20:19|3264.72
07:20:21|3264.72
07:20:22|3264.71
07:20:23|3264.32
07:20:24|3264.26
07:20:25|3264.26
07:20:26|3264.26
07:20:27|3264.26
07:20:28|3264.26
07:20:29|3264.26
07:20:30|3264.25
07:20:31|3264.25
07:20:32|3264.26
07:20:33|3264.26
07:20:34|3264.26
07:20:35|3264.25
07:20:36|3264.26
07:20:37|3264.26
07:20:38|3264.26
07:20:39|3264.26
07:20:40|3264.26
07:20:41|3264.26
07:20:42|3264.26
07:20:43|3264.26
07:20:44|3264.26
07:20:45|3264.26
07:20:46|3264.26
07:20:47|3265.
07:20:49|3265.01
07:20:50|3265.
07:20:50|3264.99
07:20:51|3264.99
07:20:52|3264.99
07:20:53|3264.99
07:20:54|3264.99
07:20:56|3264.99
07:20:56|3264.99
07:20:57|3265.39
07:20:59|3265.39
07:21:00|3265.38
07:21:01|3265.38
07:21:02|3265.38
07:21:03|3265.38
07:21:04|3265.38
07:21:06|3265.77
07:21:07|3265.77
07:21:09|3265.77
07:21:09|3265.77
07:21:10|3265.78
07:21:11|3265.77
07:21:12|3265.77
07:21:13|3265.77
07:21:14|3265.78
07:21:15|3266.
07:21:16|3266.09
07:21:17|3266.09
07:21:19|3266.1
07:21:20|3266.09
07:21:21|3266.09
07:21:22|3266.45
07:21:23|3266.88
07:21:24|3266.92
07:21:25|3266.93
07:21:26|3267.32
07:21:28|3267.33
07:21:28|3267.33
07:21:29|3267.33
07:21:30|3267.34
07:21:32|3267.33
07:21:33|3267.33
07:21:34|3267.34
07:21:35|3267.34
07:21:36|3267.
07:21:37|3267.01
07:21:38|3267.01
07:21:39|3267.01
07:21:40|3265.4
07:21:41|3265.64
07:21:42|3265.65
07:21:43|3266.08
07:21:44|3266.08
07:21:45|3266.08
07:21:46|3266.2
07:21:47|3266.2
07:21:48|3266.2
07:21:49|3266.21
07:21:50|3266.2
07:21:52|3266.21
07:21:52|3266.21
07:21:53|3266.21
07:21:54|3267.12
07:21:55|3266.07
07:21:56|3266.03
07:21:57|3265.49
07:21:58|3265.65
07:22:00|3265.66
07:22:00|3265.91
07:22:01|3265.91
07:22:02|3266.01
07:22:03|3266.01
07:22:04|3266.5
07:22:06|3266.77
07:22:06|3267.11
07:22:08|3267.11
07:22:08|3267.11
07:22:10|3267.11
07:22:12|3266.64
07:22:13|3267.85
07:22:14|3268.25
07:22:15|3268.58
07:22:15|3268.59
07:22:16|3268.58
07:22:17|3268.59
07:22:18|3268.46
07:22:20|3268.12
07:22:21|3268.54
07:22:22|3268.59
07:22:23|3268.7
07:22:24|3268.69
07:22:26|3268.69
07:22:27|3268.59
07:22:27|3268.6
07:22:28|3268.6
07:22:29|3268.59
07:22:30|3268.6
07:22:31|3268.55
07:22:32|3268.54
07:22:33|3268.24
07:22:35|3268.03
07:22:35|3268.03
07:22:36|3268.03
07:22:37|3268.04
07:22:38|3268.04
07:22:40|3268.2
07:22:40|3268.53
07:22:42|3268.53
07:22:43|3268.53
07:22:43|3268.52
07:22:45|3268.52
07:22:46|3268.52
07:22:47|3268.53
07:22:49|3268.52
07:22:49|3268.52
07:22:50|3268.52
07:22:51|3268.6
07:22:53|3268.61
07:22:53|3268.84
07:22:54|3268.93
07:22:55|3268.94
07:22:56|3269.24
07:22:57|3269.92
07:22:58|3269.93
07:22:59|3269.92
07:23:00|3269.92
07:23:01|3269.92
07:23:02|3269.93
07:23:04|3270.39
07:23:05|3270.89
07:23:06|3270.32
07:23:07|3270.18
07:23:09|3270.18
07:23:10|3270.17
07:23:12|3270.18
07:23:14|3270.17
07:23:14|3270.17
07:23:15|3270.47
07:23:16|3270.47
07:23:17|3270.48
07:23:19|3270.47
07:23:20|3270.48
07:23:21|3270.48
07:23:22|3270.48
07:23:23|3270.48
07:23:24|3270.48
07:23:25|3270.48
07:23:26|3270.48
07:23:28|3271.99
07:23:29|3271.99
07:23:30|3272.11
07:23:31|3272.88
07:23:32|3272.6
07:23:33|3272.53
07:23:34|3271.64
07:23:35|3271.3
07:23:36|3271.29
07:23:37|3271.3
07:23:38|3271.29
07:23:39|3271.29
07:23:40|3271.3
07:23:41|3271.3
07:23:42|3271.29
07:23:43|3271.29
07:23:44|3271.29
07:23:45|3271.29
07:23:46|3271.29
07:23:47|3271.29
07:23:48|3271.34
07:23:49|3271.75
07:23:50|3271.76
07:23:51|3271.76
07:23:52|3271.76
07:23:53|3271.77
07:23:54|3271.75
07:23:55|3271.38
07:23:56|3271.38
07:23:57|3271.38
07:23:58|3271.37
07:23:59|3271.77
07:24:00|3271.77
07:24:01|3271.77
07:24:03|3271.77
07:24:04|3271.38
07:24:05|3270.6
07:24:06|3270.6
07:24:07|3270.61
07:24:08|3270.61
07:24:09|3270.6
07:24:10|3270.61
07:24:12|3270.61
07:24:13|3270.92
07:24:13|3270.6
07:24:15|3270.61
07:24:16|3270.61
07:24:17|3270.6
07:24:19|3270.25
07:24:20|3270.09
07:24:21|3270.
07:24:22|3269.99
07:24:23|3269.99
07:24:24|3269.99
07:24:25|3269.63
07:24:26|3269.64
07:24:28|3269.67
07:24:28|3269.67
07:24:29|3269.67
07:24:30|3269.71
07:24:32|3269.39
07:24:33|3269.39
07:24:33|3269.38
07:24:34|3269.39
07:24:35|3269.39
07:24:37|3269.39
07:24:37|3269.39
07:24:39|3269.38
07:24:40|3269.39
07:24:41|3269.39
07:24:42|3269.38
07:24:43|3269.38
07:24:44|3269.38
07:24:45|3269.39
07:24:46|3269.38
07:24:47|3269.68
07:24:48|3270.34
07:24:49|3270.35
07:24:50|3270.35
07:24:51|3270.35
07:24:52|3270.34
07:24:53|3270.35
07:24:54|3270.34
07:24:55|3270.35
07:24:56|3270.34
07:24:57|3270.34
07:24:58|3269.45
07:24:59|3269.39
07:25:00|3268.94
07:25:01|3269.15
07:25:03|3269.4
07:25:04|3269.35
07:25:05|3269.07
07:25:06|3269.06
07:25:07|3269.07
07:25:09|3269.07
07:25:09|3269.07
07:25:11|3269.71
07:25:12|3269.71
07:25:12|3269.71
07:25:14|3269.71
07:25:15|3269.7
07:25:16|3269.7
07:25:17|3269.71
07:25:18|3269.71
07:25:20|3268.95
07:25:20|3268.94
07:25:21|3268.94
07:25:22|3268.57
07:25:23|3268.57
07:25:24|3268.52
07:25:26|3268.53
07:25:28|3268.53
07:25:28|3268.52
07:25:29|3268.52
07:25:31|3268.52
07:25:31|3268.52
07:25:32|3268.84
07:25:33|3268.84
07:25:34|3268.84
07:25:36|3269.18
07:25:36|3269.7
07:25:37|3269.7
07:25:38|3269.7
07:25:39|3269.71
07:25:41|3269.7
07:25:41|3269.71
07:25:42|3269.7
07:25:43|3269.71
07:25:44|3269.7
07:25:45|3269.77
07:25:47|3269.78
07:25:47|3269.78
07:25:48|3269.77
07:25:49|3269.77
07:25:50|3269.7
07:25:51|3269.7
07:25:52|3269.71
07:25:53|3269.71
07:25:54|3269.44
07:25:56|3269.67
07:25:56|3269.67
07:25:57|3269.67
07:25:59|3269.62
07:26:00|3269.62
07:26:00|3269.25
07:26:02|3270.
07:26:02|3270.
07:26:04|3270.
07:26:04|3270.
07:26:05|3270.61
07:26:06|3270.66
07:26:08|3270.42
07:26:08|3270.42
07:26:09|3270.42
07:26:11|3270.75
07:26:12|3270.76
07:26:13|3270.75
07:26:14|3270.75
07:26:15|3271.21
07:26:16|3271.54
07:26:17|3271.54
07:26:19|3271.99
07:26:20|3272.
07:26:21|3271.99
07:26:21|3271.99
07:26:22|3271.99
07:26:24|3272.
07:26:25|3272.
07:26:26|3272.
07:26:27|3272.11
07:26:28|3272.22
07:26:29|3272.22
07:26:30|3272.22
07:26:31|3272.23
07:26:32|3272.23
07:26:33|3271.35
07:26:34|3271.49
07:26:35|3271.49
07:26:36|3271.92
07:26:37|3272.22
07:26:38|3272.23
07:26:40|3272.03
07:26:42|3272.52
07:26:42|3272.52
07:26:43|3272.4
07:26:44|3272.4
07:26:45|3272.41
07:26:46|3271.8
07:26:47|3272.08
07:26:48|3272.33
07:26:49|3272.89
07:26:51|3272.41
07:26:52|3272.41
07:26:53|3272.42
07:26:54|3272.42
07:26:55|3272.71
07:26:55|3272.72
07:26:57|3272.72
07:26:57|3272.72
07:26:59|3272.71
07:26:59|3272.42
07:27:00|3272.87
07:27:02|3272.87
07:27:03|3272.87
07:27:04|3272.88
07:27:04|3272.88
07:27:07|3272.88
07:27:07|3272.71
07:27:08|3272.42
07:27:09|3272.43
07:27:10|3272.42
07:27:12|3272.42
07:27:14|3272.71
07:27:15|3272.7
07:27:16|3272.71
07:27:17|3272.71
07:27:19|3272.71
07:27:19|3272.71
07:27:21|3272.7
07:27:22|3272.7
07:27:22|3272.71
07:27:23|3273.28
07:27:25|3273.38
07:27:25|3273.38
07:27:28|3272.92
07:27:28|3272.92
07:27:29|3272.92
07:27:30|3272.93
07:27:31|3272.93
07:27:32|3272.93
07:27:33|3272.93
07:27:34|3272.92
07:27:35|3272.93
07:27:36|3272.93
07:27:37|3272.93
07:27:38|3272.71
07:27:39|3272.71
07:27:41|3272.76
07:27:41|3272.76
07:27:43|3272.03
07:27:44|3272.01
07:27:45|3272.
07:27:46|3272.
07:27:46|3272.01
07:27:48|3272.22
07:27:49|3272.22
07:27:50|3272.22
07:27:51|3272.22
07:27:52|3272.02
07:27:53|3271.52
07:27:53|3271.72
07:27:55|3271.73
07:27:56|3272.47
07:27:57|3272.17
07:27:57|3272.66
07:27:59|3272.73
07:28:00|3272.74
07:28:01|3272.74
07:28:02|3272.74
07:28:03|3272.49
07:28:04|3272.49
07:28:05|3272.32
07:28:06|3271.51
07:28:08|3271.27
07:28:08|3271.28
07:28:09|3271.27
07:28:10|3271.28
07:28:11|3271.27
07:28:12|3271.28
07:28:14|3271.77
07:28:14|3272.26
07:28:17|3272.09
07:28:17|3272.02
07:28:19|3272.02
07:28:20|3271.57
07:28:21|3271.57
07:28:23|3271.57
07:28:23|3271.57
07:28:25|3271.56
07:28:26|3271.
07:28:27|3270.94
07:28:28|3270.94
07:28:29|3270.94
07:28:30|3270.71
07:28:31|3270.71
07:28:32|3270.94
07:28:34|3271.18
07:28:34|3271.19
07:28:35|3270.88
07:28:37|3270.71
07:28:38|3270.71
07:28:38|3270.41
07:28:40|3270.38
07:28:41|3271.57
07:28:42|3271.62
07:28:43|3271.5
07:28:43|3271.76
07:28:44|3271.76
07:28:46|3271.93
07:28:47|3271.92
07:28:48|3271.61
07:28:49|3271.62
07:28:50|3271.93
07:28:52|3271.94
07:28:52|3271.93
07:28:53|3271.93
07:28:54|3271.79
07:28:55|3271.56
07:28:56|3271.56
07:28:57|3271.52
07:28:58|3271.51
07:28:59|3271.51
07:29:00|3271.52
07:29:01|3271.51
07:29:02|3271.51
07:29:03|3270.5
07:29:05|3270.51
07:29:05|3270.51
07:29:07|3270.97
07:29:08|3271.12
07:29:09|3271.13
07:29:10|3271.12
07:29:11|3271.13
07:29:12|3271.13
07:29:13|3271.12
07:29:15|3271.13
07:29:15|3271.13
07:29:16|3271.13
07:29:17|3271.12
07:29:19|3270.93
07:29:19|3270.93
07:29:21|3270.93
07:29:23|3271.78
07:29:23|3271.78
07:29:25|3271.78
07:29:26|3271.78
07:29:27|3272.72
07:29:28|3272.91
07:29:30|3273.38
07:29:31|3273.79
07:29:32|3273.99
07:29:33|3274.42
07:29:34|3274.42
07:29:36|3274.75
07:29:37|3274.31
07:29:37|3274.31
07:29:39|3274.31
07:29:39|3274.31
07:29:40|3274.3
07:29:42|3274.09
07:29:42|3273.79
07:29:44|3273.8
07:29:44|3273.19
07:29:46|3273.19
07:29:46|3272.94
07:29:47|3272.94
07:29:48|3272.67
07:29:50|3272.67
07:29:50|3272.94
07:29:52|3272.94
07:29:52|3272.95
07:29:53|3272.94
07:29:55|3272.95
07:29:56|3272.95
07:29:57|3273.19
07:29:58|3273.19
07:29:59|3273.19
07:29:59|3273.19
07:30:01|3273.18
07:30:02|3272.95
07:30:03|3272.95
07:30:04|3272.94
07:30:05|3272.95
07:30:06|3272.94
07:30:07|3273.16
07:30:09|3273.6
07:30:09|3273.19
07:30:11|3273.19
07:30:12|3273.53
07:30:13|3272.95
07:30:13|3273.45
07:30:16|3273.27
07:30:16|3273.27
07:30:18|3273.49
07:30:20|3273.57
07:30:21|3273.75
07:30:22|3273.75
07:30:24|3273.74
07:30:24|3273.75
07:30:26|3273.49
07:30:28|3273.75
07:30:28|3273.74
07:30:29|3273.75
07:30:30|3273.75
07:30:32|3273.74
07:30:33|3273.49
07:30:34|3273.49
07:30:36|3273.49
07:30:37|3273.49
07:30:38|3273.48
07:30:39|3273.49
07:30:40|3273.49
07:30:41|3273.49
07:30:43|3273.49
07:30:44|3273.49
07:30:45|3273.49
07:30:46|3273.49
07:30:47|3273.48
07:30:48|3273.49
07:30:49|3273.49
07:30:50|3273.49
07:30:51|3273.49
07:30:51|3273.49
07:30:53|3273.48
07:30:54|3273.49
07:30:55|3273.48
07:30:55|3273.48
07:30:57|3273.48
07:30:58|3273.49
07:30:58|3273.49
07:30:59|3273.49
07:31:01|3273.49
07:31:01|3273.49
07:31:03|3273.49
07:31:04|3273.5
07:31:05|3273.5
07:31:06|3273.49
07:31:07|3273.5
07:31:08|3273.5
07:31:09|3273.78
07:31:09|3273.78
07:31:11|3273.55
07:31:12|3274.3
07:31:13|3273.49
07:31:14|3273.29
07:31:15|3273.47
07:31:16|3273.48
07:31:17|3273.47
07:31:18|3273.47
07:31:19|3273.47
07:31:20|3273.47
07:31:21|3273.47
07:31:23|3273.48
07:31:24|3273.48
07:31:26|3273.29
07:31:27|3273.16
07:31:27|3272.95
07:31:29|3272.95
07:31:30|3272.95
07:31:31|3272.55
07:31:32|3272.54
07:31:33|3272.54
07:31:34|3272.55
07:31:35|3272.55
07:31:36|3272.47
07:31:38|3272.47
07:31:39|3272.47
07:31:40|3272.47
07:31:41|3272.47
07:31:42|3272.47
07:31:42|3272.55
07:31:43|3272.55
07:31:45|3272.92
07:31:45|3272.92
07:31:47|3272.92
07:31:47|3272.92
07:31:48|3272.91
07:31:50|3272.92
07:31:51|3272.92
07:31:52|3272.91
07:31:53|3272.92
07:31:54|3272.91
07:31:55|3272.92
07:31:56|3272.92
07:31:57|3272.92
07:31:58|3272.91
07:31:59|3272.91
07:32:00|3272.92
07:32:01|3272.92
07:32:03|3272.91
07:32:04|3272.91
07:32:05|3272.91
07:32:07|3272.91
07:32:07|3272.91
07:32:09|3272.91
07:32:09|3272.91
07:32:11|3272.89
07:32:11|3272.89
07:32:12|3272.87
07:32:13|3272.87
07:32:15|3272.87
07:32:16|3272.88
07:32:16|3272.88
07:32:17|3272.87
07:32:19|3272.88
07:32:21|3272.88
07:32:22|3272.46
07:32:23|3272.46
07:32:23|3272.47
07:32:25|3272.46
07:32:26|3272.46
07:32:27|3272.14
07:32:28|3271.76
07:32:29|3271.63
07:32:29|3271.75
07:32:31|3271.76
07:32:31|3272.12
07:32:33|3272.12
07:32:34|3272.11
07:32:35|3272.07
07:32:36|3272.07
07:32:37|3271.48
07:32:38|3271.49
07:32:39|3271.44
07:32:40|3271.45
07:32:41|3271.38
07:32:42|3271.39
07:32:42|3271.
07:32:43|3270.36
07:32:44|3270.36
07:32:46|3270.85
07:32:47|3270.94
07:32:47|3270.94
07:32:49|3270.94
07:32:50|3270.45
07:32:51|3270.46
07:32:52|3270.46
07:32:52|3270.86
07:32:54|3270.86
07:32:55|3270.94
07:32:56|3270.94
07:32:57|3270.94
07:32:58|3270.94
07:32:59|3270.93
07:33:00|3270.94
07:33:01|3270.94
07:33:02|3270.31
07:33:03|3270.47
07:33:05|3270.32
07:33:05|3270.1
07:33:06|3270.14
07:33:07|3270.14
07:33:09|3270.14
07:33:09|3270.14
07:33:10|3270.14
07:33:11|3270.15
07:33:13|3270.14
07:33:15|3269.84
07:33:16|3269.18
07:33:16|3269.18
07:33:18|3268.95
07:33:20|3268.94
07:33:21|3268.59
07:33:22|3269.05
07:33:23|3269.15
07:33:25|3269.15
07:33:26|3269.15
07:33:27|3268.01
07:33:27|3268.69
07:33:29|3268.68
07:33:31|3268.2
07:33:31|3268.19
07:33:32|3268.2
07:33:33|3268.19
07:33:34|3268.19
07:33:35|3268.2
07:33:36|3268.36
07:33:37|3268.85
07:33:38|3269.25
07:33:40|3268.76
07:33:41|3268.75
07:33:41|3268.76
07:33:43|3268.19
07:33:44|3268.31
07:33:46|3268.75
07:33:47|3268.75
07:33:47|3268.76
07:33:49|3268.76
07:33:50|3268.75
07:33:51|3268.76
07:33:52|3268.76
07:33:53|3268.75
07:33:55|3268.75
07:33:55|3268.75
07:33:56|3268.75
07:33:57|3268.64
07:33:58|3268.29
07:34:00|3268.28
07:34:00|3268.29
07:34:01|3268.29
07:34:03|3268.54
07:34:03|3268.54
07:34:05|3268.75
07:34:06|3268.75
07:34:07|3268.74
07:34:07|3268.74
07:34:09|3268.75
07:34:09|3268.75
07:34:11|3268.74
07:34:12|3269.
07:34:12|3269.01
07:34:13|3270.13
07:34:15|3270.13
07:34:15|3270.3
07:34:16|3270.59
07:34:17|3270.6
07:34:19|3270.16
07:34:21|3270.17
07:34:22|3270.16
07:34:22|3270.56
07:34:25|3270.57
07:34:26|3270.56
07:34:28|3270.57
07:34:28|3270.56
07:34:30|3269.64
07:34:31|3269.64
07:34:31|3269.64
07:34:33|3269.64
07:34:34|3269.64
07:34:35|3270.73
07:34:36|3270.74
07:34:37|3270.74
07:34:38|3270.74
07:34:39|3270.74
07:34:40|3270.73
07:34:41|3270.73
07:34:43|3269.81
07:34:43|3270.17
07:34:44|3270.17
07:34:45|3270.16
07:34:47|3270.16
07:34:47|3270.43
07:34:49|3270.43
07:34:50|3270.43
07:34:50|3270.02
07:34:51|3270.07
07:34:52|3269.95
07:34:53|3269.81
07:34:55|3269.81
07:34:55|3269.81
07:34:56|3269.8
07:34:57|3269.81
07:34:58|3269.81
07:34:59|3269.8
07:35:00|3269.43
07:35:01|3269.42
07:35:02|3269.43
07:35:04|3269.43
07:35:05|3269.46
07:35:06|3269.46
07:35:07|3269.59
07:35:08|3269.59
07:35:09|3269.6
07:35:10|3269.77
07:35:11|3269.78
07:35:12|3269.78
07:35:13|3269.77
07:35:14|3270.44
07:35:15|3270.43
07:35:16|3270.44
07:35:17|3270.44
07:35:18|3270.44
07:35:19|3270.43
07:35:20|3270.44
07:35:22|3270.44
07:35:24|3270.69
07:35:24|3270.69
07:35:25|3270.31
07:35:26|3270.31
07:35:28|3270.01
07:35:28|3270.01
07:35:30|3270.01
07:35:31|3270.
07:35:32|3270.01
07:35:32|3270.
07:35:34|3270.01
07:35:34|3270.01
07:35:36|3270.
07:35:37|3270.01
07:35:37|3270.17
07:35:39|3270.27
07:35:39|3270.27
07:35:41|3270.27
07:35:41|3270.27
07:35:43|3270.27
07:35:44|3270.27
07:35:45|3270.27
07:35:45|3270.26
07:35:47|3270.26
07:35:47|3270.26
07:35:49|3270.71
07:35:50|3270.7
07:35:50|3270.7
07:35:52|3270.7
07:35:53|3270.7
07:35:54|3270.7
07:35:55|3270.49
07:35:56|3270.49
07:35:57|3270.49
07:35:58|3270.27
07:35:59|3270.27
07:36:00|3270.22
07:36:01|3270.12
07:36:02|3270.11
07:36:03|3270.11
07:36:04|3270.11
07:36:05|3270.11
07:36:06|3270.44
07:36:08|3270.44
07:36:10|3270.43
07:36:10|3270.44
07:36:11|3270.44
07:36:12|3270.43
07:36:14|3270.44
07:36:14|3270.44
07:36:15|3270.35
07:36:16|3270.35
07:36:18|3270.35
07:36:19|3269.8
07:36:20|3269.8
07:36:21|3269.08
07:36:22|3269.08
07:36:24|3269.79
07:36:25|3269.79
07:36:26|3269.79
07:36:27|3269.78
07:36:28|3269.78
07:36:30|3269.78
07:36:31|3269.79
07:36:31|3269.78
07:36:33|3269.65
07:36:34|3269.65
07:36:35|3269.65
07:36:36|3269.64
07:36:36|3269.65
07:36:38|3269.65
07:36:38|3269.65
07:36:40|3269.64
07:36:41|3269.64
07:36:43|3269.41
07:36:43|3269.41
07:36:44|3269.41
07:36:45|3269.41
07:36:46|3269.41
07:36:48|3269.4
07:36:49|3269.41
07:36:50|3269.5
07:36:51|3269.49
07:36:52|3269.8
07:36:53|3270.29
07:36:54|3270.29
07:36:54|3270.28
07:36:56|3270.29
07:36:56|3269.82
07:36:59|3269.83
07:36:59|3269.82
07:37:01|3269.82
07:37:01|3269.82
07:37:03|3269.59
07:37:03|3269.59
07:37:04|3269.6
07:37:05|3269.6
07:37:07|3269.6
07:37:07|3269.6
07:37:08|3269.6
07:37:09|3269.6
07:37:10|3269.42
07:37:11|3269.33
07:37:12|3269.33
07:37:13|3269.5
07:37:15|3269.5
07:37:15|3269.49
07:37:16|3269.49
07:37:17|3269.5
07:37:19|3269.5
07:37:19|3269.5
07:37:20|3269.5
07:37:21|3269.5
07:37:23|3269.5
07:37:24|3269.49
07:37:25|3269.49
07:37:26|3269.5
07:37:27|3269.5
07:37:29|3269.49
07:37:30|3269.5
07:37:31|3269.5
07:37:32|3269.5
07:37:33|3269.49
07:37:34|3269.5
07:37:35|3269.5
07:37:36|3269.49
07:37:37|3269.49
07:37:38|3269.5
07:37:39|3269.49
07:37:41|3269.5
07:37:41|3269.49
07:37:42|3268.93
07:37:44|3268.93
07:37:45|3268.93
07:37:46|3268.94
07:37:47|3268.76
07:37:47|3268.76
07:37:48|3268.42
07:37:50|3268.42
07:37:51|3268.41
07:37:52|3268.41
07:37:53|3268.42
07:37:54|3268.42
07:37:55|3268.41
07:37:56|3268.42
07:37:57|3268.42
07:37:58|3268.41
07:37:59|3268.42
07:38:00|3268.41
07:38:01|3267.96
07:38:02|3267.96
07:38:03|3267.96
07:38:04|3267.96
07:38:06|3267.95
07:38:07|3267.96
07:38:08|3267.95
07:38:09|3267.95
07:38:10|3267.95
07:38:11|3267.95
07:38:12|3267.95
07:38:12|3267.95
07:38:13|3267.96
07:38:16|3267.96
07:38:16|3267.95
07:38:17|3267.95
07:38:18|3267.95
07:38:19|3267.95
07:38:20|3267.82
07:38:21|3267.82
07:38:23|3267.82
07:38:25|3267.81
07:38:26|3267.82
07:38:27|3267.82
07:38:28|3267.81
07:38:29|3267.82
07:38:30|3267.81
07:38:32|3267.81
07:38:33|3267.79
07:38:34|3267.58
07:38:36|3267.58
07:38:36|3267.57
07:38:38|3267.58
07:38:39|3267.57
07:38:41|3267.57
07:38:41|3267.57
07:38:42|3267.57
07:38:43|3267.57
07:38:44|3267.57
07:38:45|3267.58
07:38:46|3267.58
07:38:47|3267.57
07:38:48|3267.57
07:38:49|3267.58
07:38:50|3267.57
07:38:51|3267.47
07:38:52|3267.47
07:38:54|3267.47
07:38:55|3267.47
07:38:56|3267.47
07:38:56|3267.48
07:38:58|3267.
07:38:59|3266.99
07:39:00|3267.59
07:39:01|3267.56
07:39:03|3267.48
07:39:04|3267.27
07:39:04|3267.28
07:39:06|3267.28
07:39:07|3267.28
07:39:07|3267.28
07:39:09|3267.27
07:39:09|3267.27
07:39:11|3267.27
07:39:12|3267.73
07:39:14|3267.94
07:39:14|3267.94
07:39:15|3267.94
07:39:16|3267.94
07:39:17|3267.94
07:39:18|3267.94
07:39:19|3267.95
07:39:20|3267.49
07:39:21|3267.48
07:39:22|3267.48
07:39:24|3267.49
07:39:25|3267.43
07:39:26|3267.49
07:39:28|3269.76
07:39:28|3269.77
07:39:30|3269.78
07:39:32|3270.29
07:39:33|3270.29
07:39:34|3270.28
07:39:35|3270.28
07:39:37|3270.29
07:39:38|3270.28
07:39:38|3270.28
07:39:39|3270.44
07:39:40|3270.43
07:39:41|3270.43
07:39:42|3270.43
07:39:43|3270.43
07:39:45|3270.43
07:39:45|3270.43
07:39:48|3270.43
07:39:48|3270.44
07:39:50|3270.74
07:39:51|3270.99
07:39:52|3270.99
07:39:53|3270.99
07:39:54|3270.99
07:39:55|3271.
07:39:56|3270.99
07:39:57|3270.99
07:39:58|3270.99
07:39:59|3271.
07:40:00|3270.99
07:40:01|3271.
07:40:02|3270.62
07:40:03|3270.51
07:40:04|3270.51
07:40:05|3270.43
07:40:06|3270.44
07:40:07|3270.44
07:40:08|3270.44
07:40:09|3270.44
07:40:10|3270.43
07:40:11|3270.43
07:40:12|3270.44
07:40:13|3270.43
07:40:14|3270.43
07:40:15|3270.44
07:40:16|3270.43
07:40:17|3270.43
07:40:18|3270.43
07:40:19|3270.43
07:40:20|3270.43
07:40:22|3270.43
07:40:22|3270.43
07:40:24|3270.43
07:40:25|3270.43
07:40:27|3270.42
07:40:27|3270.42
07:40:29|3270.43
07:40:30|3270.42
07:40:32|3270.62
07:40:33|3270.87
07:40:34|3270.98
07:40:36|3270.74
07:40:37|3270.75
07:40:38|3270.75
07:40:40|3270.74
07:40:40|3270.74
07:40:41|3270.75
07:40:42|3270.75
07:40:44|3270.75
07:40:45|3270.75
07:40:46|3270.75
07:40:46|3270.75
07:40:48|3270.93
07:40:49|3270.94
07:40:50|3270.93
07:40:51|3270.93
07:40:53|3270.94
07:40:53|3270.93
07:40:54|3270.93
07:40:55|3270.94
07:40:56|3270.94
07:40:57|3270.94
07:40:59|3271.97
07:40:59|3271.96
07:41:01|3271.97
07:41:02|3271.96
07:41:03|3271.45
07:41:03|3271.46
07:41:05|3271.45
07:41:06|3271.45
07:41:07|3271.46
07:41:08|3271.45
07:41:08|3271.45
07:41:10|3271.45
07:41:11|3271.45
07:41:12|3271.45
07:41:13|3271.45
07:41:15|3270.95
07:41:15|3270.94
07:41:16|3270.95
07:41:17|3270.94
07:41:19|3270.94
07:41:20|3270.94
07:41:21|3271.08
07:41:22|3271.08
07:41:23|3271.09
07:41:24|3271.09
07:41:25|3271.09
07:41:27|3271.08
07:41:27|3271.08
07:41:29|3271.09
07:41:30|3271.09
07:41:31|3271.58
07:41:32|3271.98
07:41:33|3271.49
07:41:35|3271.48
07:41:35|3271.48
07:41:36|3271.11
07:41:37|3271.11
07:41:38|3271.11
07:41:39|3271.11
07:41:41|3271.11
07:41:42|3271.11
07:41:43|3271.11
07:41:44|3271.11
07:41:45|3271.11
07:41:46|3271.23
07:41:47|3271.23
07:41:48|3270.51
07:41:49|3270.82
07:41:50|3270.82
07:41:51|3270.91
07:41:52|3270.9
07:41:54|3270.82
07:41:54|3270.83
07:41:56|3270.83
07:41:58|3270.82
07:41:58|3270.83
07:42:00|3270.83
07:42:01|3270.83
07:42:01|3270.82
07:42:03|3270.82
07:42:04|3270.82
07:42:04|3270.82
07:42:05|3270.83
07:42:06|3270.83
07:42:08|3270.82
07:42:08|3270.82
07:42:09|3270.83
07:42:10|3271.
07:42:11|3271.
07:42:12|3271.
07:42:13|3271.
07:42:14|3271.01
07:42:15|3271.01
07:42:16|3271.01
07:42:18|3270.99
07:42:19|3270.84
07:42:19|3270.83
07:42:21|3270.83
07:42:22|3271.
07:42:22|3271.
07:42:23|3271.
07:42:24|3271.
07:42:25|3271.
07:42:27|3271.3
07:42:28|3271.31
07:42:30|3271.3
07:42:31|3271.31
07:42:32|3271.3
07:42:33|3270.66
07:42:34|3270.5
07:42:36|3270.51
07:42:37|3270.5
07:42:37|3270.76
07:42:39|3270.76
07:42:39|3270.76
07:42:40|3270.76
07:42:42|3270.76
07:42:43|3270.76
07:42:45|3270.51
07:42:45|3270.51
07:42:47|3270.75
07:42:48|3270.75
07:42:49|3270.76
07:42:50|3270.75
07:42:50|3270.76
07:42:51|3270.76
07:42:53|3270.75
07:42:54|3270.75
07:42:55|3270.75
07:42:55|3270.76
07:42:57|3270.75
07:42:58|3269.79
07:42:59|3269.8
07:43:00|3269.79
07:43:01|3269.8
07:43:02|3269.8
07:43:03|3270.11
07:43:04|3270.17
07:43:05|3270.79
07:43:06|3270.8
07:43:07|3270.8
07:43:07|3270.8
07:43:10|3270.8
07:43:10|3270.79
07:43:11|3270.8
07:43:13|3270.79
07:43:14|3270.79
07:43:14|3270.79
07:43:16|3270.79
07:43:17|3270.8
07:43:18|3270.8
07:43:19|3270.8
07:43:20|3271.31
07:43:21|3271.43
07:43:21|3271.29
07:43:22|3271.28
07:43:24|3271.28
07:43:26|3271.25
07:43:26|3271.24
07:43:28|3271.25
07:43:29|3271.25
07:43:30|3271.24
07:43:30|3271.24
07:43:32|3271.24
07:43:33|3271.25
07:43:34|3271.24
07:43:35|3271.25
07:43:37|3271.24
07:43:38|3270.81
07:43:39|3270.81
07:43:41|3270.81
07:43:41|3271.27
07:43:42|3271.6
07:43:43|3272.22
07:43:44|3272.23
07:43:46|3272.23
07:43:47|3272.23
07:43:48|3272.23
07:43:49|3272.23
07:43:50|3272.69
07:43:51|3272.9
07:43:52|3272.91
07:43:52|3272.91
07:43:54|3272.91
07:43:55|3272.91
07:43:57|3272.9
07:43:58|3272.91
07:43:59|3272.91
07:44:00|3272.91
07:44:01|3272.91
07:44:02|3272.9
07:44:04|3272.
07:44:05|3271.82
07:44:06|3271.82
07:44:07|3271.82
07:44:07|3271.83
07:44:09|3271.82
07:44:09|3271.83
07:44:10|3272.29
07:44:12|3272.28
07:44:13|3272.28
07:44:14|3272.29
07:44:15|3271.83
07:44:16|3271.83
07:44:17|3271.83
07:44:18|3271.83
07:44:19|3271.83
07:44:20|3271.82
07:44:21|3271.83
07:44:22|3271.82
07:44:23|3271.83
07:44:24|3271.82
07:44:25|3271.82
07:44:26|3271.48
07:44:27|3271.36
07:44:28|3271.01
07:44:29|3271.01
07:44:31|3271.45
07:44:32|3271.
07:44:33|3270.42
07:44:34|3270.42
07:44:36|3270.42
07:44:38|3270.42
07:44:38|3270.73
07:44:39|3271.03
07:44:40|3271.03
07:44:41|3271.02
07:44:42|3271.03
07:44:43|3271.02
07:44:44|3271.03
07:44:45|3271.02
07:44:47|3271.47
07:44:47|3271.83
07:44:48|3272.08
07:44:50|3272.89
07:44:51|3272.89
07:44:52|3272.88
07:44:53|3272.88
07:44:54|3272.7
07:44:55|3272.7
07:44:55|3272.71
07:44:56|3272.4
07:44:57|3272.41
07:44:59|3272.41
07:45:00|3272.4
07:45:01|3272.41
07:45:02|3272.41
07:45:03|3272.4
07:45:04|3272.41
07:45:06|3272.41
07:45:06|3272.41
07:45:08|3272.57
07:45:08|3272.73
07:45:10|3272.73
07:45:11|3273.07
07:45:12|3273.22
07:45:13|3273.22
07:45:14|3273.23
07:45:15|3273.94
07:45:16|3273.95
07:45:17|3273.95
07:45:18|3273.95
07:45:19|3273.95
07:45:20|3273.96
07:45:20|3273.97
07:45:22|3273.97
07:45:23|3273.96
07:45:23|3273.72
07:45:25|3273.72
07:45:26|3273.72
07:45:27|3273.72
07:45:28|3273.72
07:45:29|3273.74
07:45:31|3273.97
07:45:31|3273.98
07:45:32|3273.8
07:45:33|3273.73
07:45:34|3275.78
07:45:35|3274.74
07:45:36|3275.86
07:45:38|3275.97
07:45:38|3276.94
07:45:41|3275.64
07:45:41|3276.
07:45:42|3276.01
07:45:43|3276.01
07:45:44|3276.01
07:45:45|3276.01
07:45:47|3275.34
07:45:47|3276.52
07:45:48|3276.91
07:45:49|3276.91
07:45:50|3276.92
07:45:51|3276.56
07:45:52|3275.76
07:45:53|3275.48
07:45:54|3275.42
07:45:55|3275.42
07:45:56|3275.42
07:45:58|3275.01
07:45:59|3273.96
07:46:00|3274.97
07:46:01|3274.98
07:46:02|3274.98
07:46:04|3275.15
07:46:04|3275.42
07:46:05|3276.01
07:46:06|3276.45
07:46:09|3276.09
07:46:09|3276.08
07:46:10|3276.09
07:46:12|3276.08
07:46:13|3276.09
07:46:13|3276.14
07:46:15|3276.65
07:46:16|3276.65
07:46:17|3276.88
07:46:17|3276.88
07:46:19|3276.4
07:46:20|3276.39
07:46:22|3276.4
07:46:23|3276.39
07:46:24|3276.32
07:46:25|3276.31
07:46:26|3276.31
07:46:27|3276.31
07:46:28|3276.3
07:46:29|3275.34
07:46:31|3275.32
07:46:32|3275.32
07:46:33|3275.
07:46:34|3275.01
07:46:35|3275.33
07:46:36|3275.
07:46:37|3274.56
07:46:38|3274.69
07:46:39|3274.68
07:46:41|3274.68
07:46:41|3274.68
07:46:43|3274.2
07:46:44|3274.19
07:46:45|3274.19
07:46:46|3274.19
07:46:47|3274.19
07:46:48|3274.2
07:46:49|3274.54
07:46:50|3275.66
07:46:50|3275.65
07:46:52|3275.89
07:46:52|3275.88
07:46:54|3275.89
07:46:55|3275.89
07:46:57|3275.67
07:46:58|3275.67
07:46:59|3275.67
07:47:01|3275.66
07:47:02|3275.66
07:47:03|3276.47
07:47:05|3276.01
07:47:05|3275.91
07:47:06|3275.89
07:47:07|3275.76
07:47:09|3275.76
07:47:10|3275.77
07:47:12|3275.77
07:47:13|3275.98
07:47:13|3276.
07:47:14|3275.24
07:47:16|3275.19
07:47:16|3275.2
07:47:18|3275.52
07:47:18|3275.52
07:47:20|3275.53
07:47:20|3275.08
07:47:22|3275.52
07:47:22|3275.52
07:47:23|3275.08
07:47:24|3275.
07:47:25|3274.49
07:47:27|3274.49
07:47:27|3274.49
07:47:28|3274.49
07:47:29|3273.88
07:47:30|3274.48
07:47:32|3274.83
07:47:32|3274.83
07:47:33|3274.68
07:47:34|3274.67
07:47:35|3274.68
07:47:36|3274.61
07:47:37|3274.49
07:47:38|3274.5
07:47:40|3274.5
07:47:41|3274.49
07:47:42|3274.5
07:47:43|3274.12
07:47:44|3273.75
07:47:45|3273.76
07:47:46|3273.76
07:47:47|3273.76
07:47:48|3273.75
07:47:49|3274.49
07:47:51|3274.5
07:47:51|3274.5
07:47:52|3273.24
07:47:54|3273.23
07:47:54|3273.24
07:47:56|3273.24
07:47:57|3273.23
07:47:58|3273.23
07:47:59|3273.7
07:48:00|3273.7
07:48:00|3273.7
07:48:02|3273.7
07:48:03|3273.83
07:48:04|3274.42
07:48:06|3274.07
07:48:06|3274.39
07:48:07|3274.39
07:48:08|3274.39
07:48:10|3274.39
07:48:10|3274.53
07:48:11|3274.93
07:48:12|3274.93
07:48:13|3274.93
07:48:15|3275.36
07:48:16|3275.58
07:48:17|3275.59
07:48:17|3275.98
07:48:19|3276.02
07:48:19|3276.16
07:48:20|3275.98
07:48:21|3276.15
07:48:23|3276.18
07:48:24|3276.43
07:48:25|3276.73
07:48:26|3276.72
07:48:27|3276.43
07:48:28|3276.43
07:48:30|3276.43
07:48:31|3276.8
07:48:32|3276.73
07:48:33|3276.73
07:48:34|3276.74
07:48:36|3276.73
07:48:36|3276.73
07:48:38|3276.73
07:48:38|3276.73
07:48:41|3276.74
07:48:42|3276.73
07:48:43|3276.73
07:48:44|3276.43
07:48:45|3276.43
07:48:46|3276.27
07:48:47|3276.27
07:48:48|3276.27
07:48:49|3276.27
07:48:50|3276.49
07:48:51|3276.49
07:48:52|3276.48
07:48:53|3276.49
07:48:54|3276.49
07:48:55|3276.48
07:48:56|3276.49
07:48:57|3276.49
07:48:58|3276.48
07:48:59|3276.49
07:49:00|3276.48
07:49:01|3276.48
07:49:02|3276.49
07:49:03|3276.48
07:49:04|3276.49
07:49:05|3276.49
07:49:06|3276.48
07:49:07|3276.49
07:49:08|3276.49
07:49:09|3276.53
07:49:10|3276.89
07:49:11|3276.89
07:49:12|3277.21
07:49:13|3277.41
07:49:14|3277.4
07:49:15|3277.41
07:49:16|3277.4
07:49:17|3277.41
07:49:18|3277.
07:49:19|3277.33
07:49:20|3277.27
07:49:21|3277.27
07:49:22|3277.27
07:49:23|3276.4
07:49:24|3276.12
07:49:25|3276.15
07:49:26|3276.15
07:49:27|3276.13
07:49:28|3276.13
07:49:29|3276.13
07:49:30|3276.13
07:49:31|3276.4
07:49:32|3276.4
07:49:33|3276.24
07:49:34|3276.24
07:49:36|3276.24
07:49:36|3276.24
07:49:38|3276.24
07:49:39|3276.24
07:49:41|3276.24
07:49:42|3276.23
07:49:44|3276.24
07:49:45|3276.23
07:49:46|3276.23
07:49:47|3276.23
07:49:48|3276.16
07:49:49|3276.35
07:49:50|3276.38
07:49:51|3276.79
07:49:52|3277.34
07:49:53|3277.34
07:49:54|3277.35
07:49:55|3277.23
07:49:57|3277.19
07:49:58|3276.79
07:49:58|3276.48
07:50:00|3276.47
07:50:02|3276.47
07:50:02|3276.48
07:50:03|3276.62
07:50:05|3276.79
07:50:06|3276.78
07:50:07|3276.78
07:50:08|3276.78
07:50:09|3276.79
07:50:10|3276.78
07:50:11|3276.79
07:50:12|3276.79
07:50:13|3276.79
07:50:14|3276.78
07:50:16|3276.79
07:50:17|3277.22
07:50:18|3277.22
07:50:19|3277.21
07:50:20|3277.22
07:50:21|3277.21
07:50:22|3277.21
07:50:23|3277.22
07:50:24|3277.22
07:50:25|3277.22
07:50:26|3277.21
07:50:27|3277.21
07:50:28|3277.22
07:50:28|3277.22
07:50:30|3277.23
07:50:31|3277.23
07:50:32|3277.25
07:50:33|3277.28
07:50:33|3277.29
07:50:35|3277.46
07:50:36|3277.46
07:50:37|3277.46
07:50:38|3277.48
07:50:38|3277.46
07:50:40|3277.46
07:50:40|3277.6
07:50:42|3277.68
07:50:44|3278.
07:50:44|3277.99
07:50:45|3277.99
07:50:46|3278.
07:50:47|3278.
07:50:48|3277.99
07:50:49|3278.
07:50:50|3277.99
07:50:51|3278.
07:50:53|3278.
07:50:53|3278.
07:50:54|3278.
07:50:55|3278.03
07:50:56|3278.03
07:50:57|3278.03
07:50:58|3278.94
07:50:59|3278.46
07:51:00|3278.74
07:51:01|3278.31
07:51:02|3278.04
07:51:03|3278.03
07:51:04|3277.92
07:51:05|3278.02
07:51:07|3278.02
07:51:08|3278.4
07:51:09|3278.34
07:51:11|3278.05
07:51:11|3278.05
07:51:13|3278.04
07:51:14|3276.79
07:51:15|3276.68
07:51:16|3276.68
07:51:17|3276.69
07:51:18|3277.06
07:51:19|3277.15
07:51:20|3277.15
07:51:21|3277.14
07:51:22|3277.15
07:51:23|3276.99
07:51:24|3276.99
07:51:25|3276.99
07:51:26|3276.99
07:51:27|3276.99
07:51:28|3276.98
07:51:29|3276.98
07:51:30|3276.98
07:51:31|3276.98
07:51:32|3276.99
07:51:33|3276.98
07:51:34|3276.56
07:51:35|3276.56
07:51:37|3276.56
07:51:37|3276.56
07:51:38|3276.56
07:51:39|3276.39
07:51:41|3276.39
07:51:42|3276.39
07:51:43|3276.69
07:51:44|3276.7
07:51:45|3276.7
07:51:46|3276.7
07:51:47|3276.69
07:51:49|3276.7
07:51:50|3276.7
07:51:51|3276.7
07:51:51|3276.7
07:51:53|3276.69
07:51:54|3276.69
07:51:55|3276.69
07:51:57|3276.7
07:51:57|3276.69
07:51:58|3276.59
07:51:59|3276.59
07:52:00|3276.59
07:52:01|3276.59
07:52:02|3276.59
07:52:03|3276.59
07:52:04|3276.59
07:52:05|3274.4
07:52:06|3275.01
07:52:07|3275.02
07:52:08|3275.02
07:52:10|3275.02
07:52:12|3275.02
07:52:13|3275.09
07:52:13|3275.1
07:52:14|3275.1
07:52:16|3275.09
07:52:16|3275.09
07:52:18|3274.97
07:52:19|3274.96
07:52:20|3275.16
07:52:21|3274.43
07:52:22|3274.43
07:52:23|3274.43
07:52:24|3274.44
07:52:25|3274.51
07:52:26|3274.51
07:52:27|3274.56
07:52:28|3274.57
07:52:29|3274.57
07:52:30|3274.78
07:52:31|3274.79
07:52:32|3274.79
07:52:33|3274.85
07:52:34|3274.85
07:52:35|3274.85
07:52:36|3276.
07:52:37|3276.43
07:52:39|3276.69
07:52:39|3276.68
07:52:42|3277.15
07:52:42|3277.54
07:52:44|3277.55
07:52:45|3277.55
07:52:47|3277.54
07:52:47|3277.7
07:52:48|3277.8
07:52:49|3277.8
07:52:51|3277.8
07:52:52|3277.8
07:52:53|3277.8
07:52:53|3277.8
07:52:55|3277.81
07:52:56|3277.81
07:52:58|3277.8
07:52:59|3277.81
07:53:00|3277.81
07:53:01|3277.81
07:53:02|3277.8
07:53:03|3277.81
07:53:04|3277.41
07:53:05|3277.4
07:53:07|3277.4
07:53:08|3277.4
07:53:09|3277.24
07:53:11|3277.
07:53:11|3277.
07:53:12|3277.
07:53:13|3276.99
07:53:14|3276.82
07:53:15|3276.82
07:53:16|3276.83
07:53:17|3276.82
07:53:18|3276.83
07:53:19|3276.82
07:53:20|3276.82
07:53:21|3277.31
07:53:22|3277.14
07:53:23|3277.15
07:53:24|3277.14
07:53:25|3277.15
07:53:26|3276.84
07:53:27|3276.96
07:53:28|3277.11
07:53:29|3277.11
07:53:30|3277.12
07:53:31|3277.12
07:53:33|3277.12
07:53:33|3277.12
07:53:34|3277.11
07:53:35|3277.46
07:53:36|3277.46
07:53:38|3277.45
07:53:39|3277.24
07:53:40|3277.24
07:53:41|3277.23
07:53:42|3277.24
07:53:44|3277.11
07:53:45|3276.9
07:53:45|3276.9
07:53:47|3276.9
07:53:48|3276.86
07:53:49|3276.86
07:53:51|3276.85
07:53:52|3276.86
07:53:52|3276.86
07:53:54|3276.7
07:53:55|3276.7
07:53:55|3276.7
07:53:57|3276.37
07:53:58|3276.38
07:53:59|3276.37
07:54:00|3276.37
07:54:01|3276.37
07:54:02|3276.37
07:54:03|3276.02
07:54:04|3275.
07:54:05|3274.76
07:54:06|3274.76
07:54:07|3274.76
07:54:08|3274.76
07:54:09|3274.76
07:54:10|3274.76
07:54:11|3274.75
07:54:12|3274.75
07:54:14|3274.85
07:54:15|3274.19
07:54:17|3276.23
07:54:17|3275.96
07:54:18|3275.97
07:54:19|3275.97
07:54:20|3275.97
07:54:21|3276.01
07:54:22|3276.38
07:54:23|3276.37
07:54:24|3276.38
07:54:25|3275.96
07:54:26|3275.97
07:54:27|3275.97
07:54:28|3275.97
07:54:29|3275.96
07:54:30|3275.96
07:54:31|3275.97
07:54:32|3276.01
07:54:33|3276.26
07:54:34|3276.26
07:54:35|3276.26
07:54:36|3276.26
07:54:37|3276.01
07:54:38|3275.97
07:54:40|3275.96
07:54:41|3275.97
07:54:42|3275.67
07:54:42|3275.66
07:54:44|3275.67
07:54:46|3275.67
07:54:47|3275.66
07:54:48|3275.77
07:54:49|3275.78
07:54:50|3275.83
07:54:51|3275.96
07:54:52|3276.21
07:54:54|3276.38
07:54:55|3276.38
07:54:56|3276.38
07:54:58|3276.41
07:54:58|3276.41
07:55:00|3277.71
07:55:00|3277.99
07:55:01|3278.
07:55:02|3277.99
07:55:03|3277.99
07:55:05|3277.99
07:55:06|3278.
07:55:07|3278.
07:55:08|3278.
07:55:08|3277.99
07:55:09|3278.96
07:55:10|3278.96
07:55:11|3278.19
07:55:12|3278.18
07:55:14|3278.18
07:55:15|3278.18
07:55:15|3278.18
07:55:16|3278.18
07:55:19|3278.24
07:55:19|3278.34
07:55:20|3278.34
07:55:21|3278.35
07:55:22|3278.35
07:55:23|3278.35
07:55:24|3278.34
07:55:25|3278.34
07:55:26|3278.39
07:55:27|3278.39
07:55:28|3278.39
07:55:29|3278.39
07:55:30|3278.39
07:55:31|3278.39
07:55:32|3278.4
07:55:33|3278.4
07:55:34|3278.64
07:55:36|3278.64
07:55:36|3278.65
07:55:37|3278.65
07:55:38|3278.64
07:55:40|3278.64
07:55:42|3278.7
07:55:43|3278.95
07:55:44|3278.95
07:55:46|3278.95
07:55:47|3278.96
07:55:49|3278.95
07:55:50|3278.95
07:55:51|3278.95
07:55:52|3278.95
07:55:52|3277.99
07:55:53|3279.84
07:55:55|3279.84
07:55:56|3280.
07:55:57|3280.
07:55:57|3279.99
07:55:58|3280.
07:56:00|3279.99
07:56:00|3279.99
07:56:01|3280.
07:56:02|3280.
07:56:04|3279.99
07:56:04|3280.
07:56:06|3279.32
07:56:06|3279.32
07:56:08|3279.31
07:56:09|3279.31
07:56:10|3279.45
07:56:11|3279.45
07:56:12|3279.21
07:56:13|3279.2
07:56:14|3279.21
07:56:15|3279.2
07:56:16|3279.2
07:56:18|3278.51
07:56:18|3278.51
07:56:20|3278.5
07:56:20|3278.51
07:56:22|3278.51
07:56:22|3278.51
07:56:24|3278.5
07:56:25|3278.51
07:56:26|3278.5
07:56:26|3278.66
07:56:28|3278.66
07:56:28|3278.67
07:56:30|3278.67
07:56:31|3278.67
07:56:32|3278.67
07:56:33|3278.66
07:56:34|3278.66
07:56:35|3278.66
07:56:35|3278.8
07:56:37|3278.81
07:56:38|3278.8
07:56:39|3278.81
07:56:39|3278.8
07:56:41|3278.8
07:56:43|3278.78
07:56:43|3278.77
07:56:44|3278.77
07:56:46|3278.78
07:56:47|3278.77
07:56:49|3278.8
07:56:50|3278.81
07:56:51|3278.8
07:56:52|3278.8
07:56:54|3278.8
07:56:54|3278.8
07:56:56|3278.81
07:56:57|3278.8
07:56:58|3278.81
07:56:59|3278.8
07:57:00|3278.81
07:57:01|3278.81
07:57:02|3278.78
07:57:03|3278.51
07:57:03|3278.51
07:57:05|3278.51
07:57:06|3278.52
07:57:07|3278.48
07:57:07|3278.4
07:57:09|3278.4
07:57:10|3278.41
07:57:11|3278.41
07:57:12|3278.41
07:57:13|3278.4
07:57:14|3278.27
07:57:15|3278.55
07:57:16|3278.81
07:57:17|3278.96
07:57:18|3279.
07:57:19|3279.08
07:57:20|3279.09
07:57:20|3279.08
07:57:21|3279.08
07:57:24|3279.09
07:57:24|3279.09
07:57:25|3279.09
07:57:26|3279.13
07:57:27|3279.18
07:57:28|3279.18
07:57:29|3279.19
07:57:30|3279.19
07:57:31|3279.19
07:57:32|3279.2
07:57:33|3279.2
07:57:34|3279.2
07:57:35|3279.2
07:57:36|3279.19
07:57:37|3279.19
07:57:38|3279.19
07:57:39|3279.2
07:57:40|3279.19
07:57:42|3279.2
07:57:44|3279.25
07:57:45|3280.
07:57:46|3280.
07:57:47|3280.
07:57:47|3280.65
07:57:49|3280.64
07:57:50|3280.64
07:57:51|3280.65
07:57:52|3280.65
07:57:53|3281.01
07:57:54|3281.01
07:57:55|3281.01
07:57:56|3281.37
07:57:57|3281.59
07:57:58|3281.67
07:57:59|3281.67
07:58:00|3281.67
07:58:01|3281.67
07:58:02|3281.67
07:58:03|3281.67
07:58:04|3281.68
07:58:05|3281.68
07:58:06|3281.43
07:58:07|3281.42
07:58:08|3281.43
07:58:09|3281.05
07:58:10|3281.02
07:58:11|3281.03
07:58:13|3280.
07:58:13|3280.01
07:58:15|3280.01
07:58:15|3280.01
07:58:17|3280.01
07:58:18|3280.
07:58:18|3280.01
07:58:20|3280.01
07:58:21|3279.46
07:58:22|3279.46
07:58:24|3279.45
07:58:24|3279.45
07:58:26|3279.45
07:58:26|3279.46
07:58:27|3279.2
07:58:28|3279.19
07:58:30|3279.2
07:58:30|3279.12
07:58:31|3279.11
07:58:32|3279.09
07:58:33|3278.88
07:58:35|3278.84
07:58:36|3278.83
07:58:36|3278.83
07:58:37|3278.84
07:58:39|3278.83
07:58:40|3278.99
07:58:41|3279.
07:58:42|3279.
07:58:44|3279.41
07:58:45|3279.41
07:58:47|3279.9
07:58:47|3280.51
07:58:49|3281.55
07:58:51|3282.
07:58:53|3282.03
07:58:54|3281.49
07:58:55|3281.49
07:58:57|3280.95
07:58:58|3281.03
07:58:58|3281.04
07:59:00|3281.04
07:59:00|3281.04
07:59:02|3281.04
07:59:04|3280.56
07:59:05|3280.55
07:59:05|3280.56
07:59:07|3280.2
07:59:07|3280.2
07:59:09|3280.2
07:59:09|3280.2
07:59:11|3280.2
07:59:12|3280.2
07:59:13|3280.19
07:59:14|3280.19
07:59:14|3280.01
07:59:16|3280.01
07:59:17|3279.83
07:59:17|3279.99
07:59:19|3279.98
07:59:19|3279.98
07:59:21|3279.84
07:59:21|3279.43
07:59:22|3279.99
07:59:23|3279.99
07:59:24|3279.98
07:59:25|3279.43
07:59:27|3279.42
07:59:27|3279.43
07:59:29|3279.41
07:59:29|3279.18
07:59:30|3279.18
07:59:31|3279.18
07:59:32|3279.18
07:59:33|3279.19
07:59:34|3279.18
07:59:35|3279.19
07:59:36|3279.
07:59:38|3279.01
07:59:38|3279.01
07:59:40|3279.01
07:59:40|3279.17
07:59:42|3279.18
07:59:42|3278.96
07:59:44|3278.95
07:59:45|3278.95
07:59:46|3278.37
07:59:48|3278.94
07:59:49|3279.
07:59:50|3279.
07:59:51|3279.37
07:59:52|3279.42
07:59:54|3279.42
07:59:55|3279.43
07:59:56|3279.42
07:59:57|3279.42
07:59:58|3279.41
07:59:59|3279.42
08:00:01|3279.41
08:00:01|3279.42
08:00:02|3279.41
08:00:03|3279.42
08:00:04|3279.42
08:00:05|3279.42
08:00:06|3279.41
08:00:07|3279.42
08:00:08|3279.41
08:00:09|3279.42
08:00:10|3279.42
08:00:12|3279.93
08:00:12|3279.4
08:00:13|3279.78
08:00:14|3280.13
08:00:15|3280.13
08:00:16|3280.13
08:00:17|3280.13
08:00:18|3280.13
08:00:19|3280.13
08:00:20|3280.19
08:00:21|3280.19
08:00:22|3280.72
08:00:23|3280.71
08:00:24|3280.73
08:00:25|3280.74
08:00:26|3280.73
08:00:27|3280.71
08:00:28|3280.74
08:00:29|3280.73
08:00:30|3280.73
08:00:32|3280.73
08:00:33|3280.17
08:00:34|3280.17
08:00:35|3280.14
08:00:36|3280.13
08:00:36|3280.13
08:00:38|3280.13
08:00:39|3280.13
08:00:40|3280.13
08:00:41|3279.67
08:00:41|3279.67
08:00:43|3279.68
08:00:45|3279.68
08:00:46|3279.13
08:00:47|3279.12
08:00:49|3279.12
08:00:50|3279.12
08:00:51|3278.06
08:00:51|3278.46
08:00:53|3278.68
08:00:54|3278.68
08:00:55|3278.67
08:00:56|3278.68
08:00:57|3278.68
08:00:59|3278.22
08:01:00|3278.37
08:01:01|3279.29
08:01:02|3279.68
08:01:03|3279.67
08:01:04|3279.42
08:01:05|3279.42
08:01:06|3279.67
08:01:07|3279.75
08:01:08|3279.76
08:01:10|3279.86
08:01:11|3279.86
08:01:12|3279.86
08:01:13|3279.86
08:01:13|3279.86
08:01:15|3279.33
08:01:16|3279.33
08:01:17|3279.32
08:01:18|3279.32
08:01:19|3279.33
08:01:20|3279.33
08:01:21|3279.33
08:01:22|3279.88
08:01:23|3279.43
08:01:24|3279.88
08:01:25|3279.87
08:01:26|3279.99
08:01:27|3280.
08:01:28|3280.04
08:01:29|3280.19
08:01:30|3280.37
08:01:31|3280.62
08:01:31|3280.61
08:01:33|3280.58
08:01:35|3280.41
08:01:35|3280.41
08:01:36|3280.41
08:01:38|3280.41
08:01:39|3280.41
08:01:40|3280.42
08:01:41|3281.16
08:01:42|3281.16
08:01:42|3281.16
08:01:44|3281.17
08:01:46|3281.16
08:01:47|3281.1
08:01:48|3281.09
08:01:49|3281.1
08:01:49|3281.27
08:01:51|3281.27
08:01:53|3281.04
08:01:55|3281.04
08:01:55|3282.
08:01:56|3282.
08:01:57|3281.99
08:01:58|3281.64
08:01:59|3281.64
08:02:01|3281.64
08:02:01|3281.65
08:02:03|3281.64
08:02:04|3281.64
08:02:05|3281.99
08:02:06|3282.6
08:02:08|3282.59
08:02:08|3282.59
08:02:09|3282.67
08:02:10|3282.67
08:02:11|3282.67
08:02:13|3282.67
08:02:14|3283.3
08:02:15|3283.3
08:02:16|3283.3
08:02:17|3283.31
08:02:18|3283.3
08:02:19|3283.3
08:02:20|3283.08
08:02:21|3283.08
08:02:22|3283.08
08:02:23|3282.59
08:02:24|3282.59
08:02:24|3282.6
08:02:26|3282.16
08:02:27|3282.23
08:02:28|3281.09
08:02:30|3281.55
08:02:31|3281.54
08:02:32|3281.54
08:02:32|3281.54
08:02:33|3281.54
08:02:35|3281.58
08:02:36|3281.87
08:02:36|3281.86
08:02:37|3281.59
08:02:38|3281.6
08:02:40|3281.59
08:02:40|3281.6
08:02:41|3282.5
08:02:43|3282.51
08:02:44|3282.5
08:02:45|3282.5
08:02:45|3282.5
08:02:47|3282.82
08:02:48|3282.82
08:02:50|3282.82
08:02:51|3282.82
08:02:53|3282.82
08:02:54|3282.83
08:02:55|3282.82
08:02:56|3283.07
08:02:57|3283.07
08:02:57|3283.08
08:02:59|3283.33
08:03:00|3283.32
08:03:01|3283.33
08:03:01|3283.32
08:03:03|3283.32
08:03:04|3282.92
08:03:05|3282.92
08:03:06|3282.91
08:03:07|3282.91
08:03:08|3282.92
08:03:09|3283.04
08:03:10|3283.05
08:03:11|3283.05
08:03:12|3283.04
08:03:13|3283.05
08:03:14|3283.31
08:03:15|3283.39
08:03:17|3283.38
08:03:19|3284.66
08:03:19|3284.5
08:03:20|3283.91
08:03:21|3283.91
08:03:22|3284.3
08:03:23|3283.83
08:03:25|3284.23
08:03:26|3284.66
08:03:27|3284.66
08:03:27|3284.66
08:03:29|3284.99
08:03:30|3284.99
08:03:32|3285.
08:03:32|3284.99
08:03:33|3284.66
08:03:34|3284.6
08:03:35|3284.42
08:03:36|3283.66
08:03:37|3283.63
08:03:38|3283.63
08:03:39|3283.64
08:03:40|3283.64
08:03:41|3283.63
08:03:42|3284.38
08:03:43|3284.38
08:03:44|3284.39
08:03:45|3284.03
08:03:46|3284.
08:03:48|3283.08
08:03:50|3283.63
08:03:51|3283.62
08:03:51|3283.09
08:03:52|3283.07
08:03:54|3283.07
08:03:56|3283.08
08:03:57|3282.66
08:03:58|3282.65
08:04:00|3282.66
08:04:01|3282.65
08:04:02|3282.65
08:04:04|3282.65
08:04:04|3282.65
08:04:06|3282.66
08:04:07|3282.65
08:04:08|3282.91
08:04:09|3282.68
08:04:10|3282.66
08:04:11|3282.66
08:04:12|3282.61
08:04:13|3282.5
08:04:14|3282.51
08:04:15|3282.21
08:04:16|3281.74
08:04:17|3281.81
08:04:18|3281.81
08:04:19|3282.11
08:04:20|3282.11
08:04:21|3281.78
08:04:22|3281.78
08:04:23|3281.78
08:04:24|3282.08
08:04:25|3281.98
08:04:26|3281.98
08:04:27|3282.44
08:04:28|3282.44
08:04:29|3282.44
08:04:30|3283.23
08:04:31|3283.87
08:04:32|3283.88
08:04:33|3283.93
08:04:34|3284.04
08:04:35|3284.04
08:04:37|3284.95
08:04:37|3284.95
08:04:39|3284.96
08:04:40|3284.99
08:04:40|3285.62
08:04:42|3285.62
08:04:42|3285.61
08:04:43|3285.62
08:04:45|3285.11
08:04:45|3285.03
08:04:47|3285.01
08:04:47|3285.01
08:04:49|3285.01
08:04:49|3285.01
08:04:51|3284.94
08:04:52|3285.4
08:04:54|3285.39
08:04:55|3285.4
08:04:56|3285.39
08:04:57|3285.4
08:04:58|3286.25
08:04:59|3286.42
08:05:00|3286.24
08:05:01|3286.01
08:05:02|3286.01
08:05:04|3286.02
08:05:05|3286.01
08:05:05|3286.01
08:05:07|3285.79
08:05:08|3285.37
08:05:09|3285.2
08:05:10|3285.19
08:05:11|3285.09
08:05:12|3285.04
08:05:13|3285.01
08:05:14|3285.01
08:05:15|3285.02
08:05:15|3285.32
08:05:17|3285.21
08:05:18|3285.
08:05:19|3285.01
08:05:20|3285.
08:05:21|3285.01
08:05:21|3285.39
08:05:23|3285.39
08:05:24|3285.38
08:05:25|3285.84
08:05:26|3285.84
08:05:27|3285.85
08:05:27|3285.58
08:05:29|3285.38
08:05:30|3285.18
08:05:31|3285.18
08:05:33|3285.18
08:05:34|3285.18
08:05:35|3285.18
08:05:36|3285.18
08:05:37|3285.13
08:05:38|3285.01
08:05:39|3284.27
08:05:40|3282.49
08:05:41|3283.11
08:05:42|3283.29
08:05:43|3283.29
08:05:44|3283.29
08:05:45|3283.28
08:05:46|3283.46
08:05:47|3283.62
08:05:48|3283.62
08:05:49|3283.62
08:05:50|3283.62
08:05:52|3283.62
08:05:53|3283.28
08:05:55|3283.22
08:05:56|3283.21
08:05:57|3283.22
08:05:58|3283.23
08:06:00|3283.18
08:06:00|3283.11
08:06:02|3282.76
08:06:03|3283.02
08:06:04|3283.02
08:06:05|3283.11
08:06:06|3283.22
08:06:07|3283.22
08:06:08|3283.22
08:06:09|3283.23
08:06:10|3283.52
08:06:11|3283.51
08:06:12|3283.51
08:06:13|3283.51
08:06:15|3283.51
08:06:16|3283.51
08:06:17|3283.51
08:06:18|3283.52
08:06:19|3283.52
08:06:20|3283.51
08:06:21|3283.62
08:06:22|3284.
08:06:23|3284.
08:06:25|3284.19
08:06:25|3284.18
08:06:26|3284.01
08:06:27|3284.
08:06:28|3284.
08:06:29|3284.01
08:06:30|3284.01
08:06:31|3284.01
08:06:32|3283.53
08:06:33|3283.53
08:06:34|3283.53
08:06:36|3283.53
08:06:36|3283.53
08:06:37|3283.52
08:06:38|3283.53
08:06:39|3283.53
08:06:40|3283.33
08:06:41|3283.32
08:06:42|3283.33
08:06:43|3283.33
08:06:44|3283.33
08:06:45|3283.3
08:06:46|3283.05
08:06:48|3283.05
08:06:49|3283.03
08:06:50|3282.76
08:06:52|3282.38
08:06:54|3282.38
08:06:55|3282.37
08:06:57|3282.38
08:06:57|3282.37
08:06:58|3282.38
08:06:59|3282.38
08:07:01|3282.01
08:07:02|3282.01
08:07:03|3282.01
08:07:04|3282.01
08:07:05|3282.01
08:07:06|3282.01
08:07:07|3282.
08:07:08|3282.01
08:07:10|3282.37
08:07:10|3282.15
08:07:11|3282.06
08:07:12|3282.05
08:07:13|3282.04
08:07:14|3282.04
08:07:15|3282.05
08:07:16|3282.02
08:07:18|3282.02
08:07:19|3282.01
08:07:19|3282.02
08:07:21|3282.02
08:07:22|3282.02
08:07:23|3282.02
08:07:24|3282.02
08:07:25|3282.02
08:07:26|3282.02
08:07:27|3282.02
08:07:28|3281.03
08:07:29|3281.01
08:07:30|3281.03
08:07:31|3281.02
08:07:32|3281.03
08:07:33|3281.02
08:07:34|3281.02
08:07:35|3281.03
08:07:36|3281.02
08:07:37|3281.03
08:07:39|3281.02
08:07:39|3281.02
08:07:41|3281.
08:07:41|3280.55
08:07:42|3280.55
08:07:44|3280.55
08:07:45|3280.55
08:07:46|3280.55
08:07:46|3280.54
08:07:47|3280.55
08:07:48|3280.55
08:07:50|3280.54
08:07:51|3280.51
08:07:52|3280.5
08:07:52|3280.99
08:07:54|3280.99
08:07:55|3281.
08:07:57|3280.99
08:07:59|3281.
08:08:00|3280.99
08:08:01|3280.99
08:08:02|3280.99
08:08:03|3280.99
08:08:03|3280.99
08:08:05|3281.26
08:08:06|3281.
08:08:07|3281.
08:08:09|3280.99
08:08:09|3280.97
08:08:10|3280.97
08:08:11|3280.97
08:08:12|3280.6
08:08:14|3280.76
08:08:15|3280.75
08:08:16|3280.75
08:08:17|3280.76
08:08:18|3280.76
08:08:18|3280.87
08:08:20|3280.86
08:08:21|3280.87
08:08:22|3280.92
08:08:23|3281.41
08:08:24|3281.42
08:08:24|3280.92
08:08:26|3280.92
08:08:27|3280.93
08:08:28|3280.93
08:08:29|3280.93
08:08:30|3280.93
08:08:31|3280.92
08:08:32|3280.92
08:08:32|3280.83
08:08:33|3280.83
08:08:35|3280.46
08:08:36|3280.46
08:08:37|3280.46
08:08:38|3280.45
08:08:39|3280.46
08:08:41|3280.93
08:08:41|3280.93
08:08:42|3281.46
08:08:44|3281.45
08:08:44|3281.46
08:08:46|3281.45
08:08:46|3281.46
08:08:48|3281.45
08:08:49|3281.45
08:08:51|3281.45
08:08:51|3281.45
08:08:53|3281.45
08:08:54|3281.6
08:08:55|3281.87
08:08:57|3282.01
08:08:57|3282.2
08:08:59|3282.2
08:08:59|3282.42
08:09:01|3282.44
08:09:03|3282.72
08:09:03|3283.04
08:09:04|3283.39
08:09:06|3283.39
08:09:07|3283.39
08:09:07|3283.9
08:09:08|3283.9
08:09:09|3283.89
08:09:10|3283.9
08:09:12|3284.11
08:09:12|3284.46
08:09:14|3284.66
08:09:14|3284.71
08:09:16|3284.7
08:09:16|3284.7
08:09:18|3284.71
08:09:19|3284.7
08:09:20|3284.7
08:09:21|3284.7
08:09:22|3284.71
08:09:23|3284.71
08:09:25|3284.71
08:09:25|3284.7
08:09:27|3284.71
08:09:27|3284.71
08:09:29|3284.71
08:09:30|3284.71
08:09:30|3284.71
08:09:32|3285.14
08:09:33|3285.59
08:09:34|3285.63
08:09:34|3285.62
08:09:36|3285.83
08:09:36|3285.83
08:09:37|3285.84
08:09:38|3285.84
08:09:40|3285.83
08:09:41|3285.83
08:09:42|3285.84
08:09:43|3285.83
08:09:44|3285.83
08:09:45|3285.83
08:09:46|3285.84
08:09:47|3285.83
08:09:48|3285.83
08:09:49|3285.83
08:09:50|3285.84
08:09:51|3285.84
08:09:52|3285.83
08:09:53|3285.62
08:09:55|3285.61
08:09:55|3285.61
08:09:56|3285.61
08:09:58|3285.61
08:09:59|3285.6
08:10:00|3285.6
08:10:01|3285.5
08:10:02|3285.5
08:10:03|3285.5
08:10:05|3285.17
08:10:07|3285.31
08:10:07|3285.34
08:10:08|3285.34
08:10:09|3285.34
08:10:10|3285.35
08:10:11|3285.35
08:10:12|3285.35
08:10:13|3285.34
08:10:14|3285.35
08:10:15|3285.34
08:10:16|3285.35
08:10:17|3285.35
08:10:18|3285.35
08:10:19|3285.35
08:10:20|3285.35
08:10:21|3285.35
08:10:22|3285.35
08:10:23|3285.79
08:10:25|3285.83
08:10:26|3286.34
08:10:27|3286.33
08:10:28|3286.35
08:10:29|3286.36
08:10:30|3286.43
08:10:31|3286.83
08:10:32|3286.83
08:10:33|3286.83
08:10:34|3286.82
08:10:35|3286.83
08:10:36|3286.82
08:10:37|3286.66
08:10:38|3286.45
08:10:39|3286.83
08:10:41|3286.82
08:10:41|3286.83
08:10:42|3286.72
08:10:43|3286.72
08:10:44|3286.57
08:10:45|3286.56
08:10:46|3286.56
08:10:47|3286.02
08:10:48|3285.86
08:10:49|3285.86
08:10:50|3285.86
08:10:52|3286.
08:10:52|3286.01
08:10:53|3286.82
08:10:54|3286.82
08:10:56|3286.83
08:10:57|3286.82
08:10:59|3286.99
08:11:00|3287.58
08:11:02|3287.65
08:11:02|3287.65
08:11:04|3287.46
08:11:05|3287.46
08:11:06|3287.45
08:11:07|3287.45
08:11:08|3287.46
08:11:09|3287.63
08:11:10|3287.64
08:11:11|3287.64
08:11:12|3287.63
08:11:13|3288.44
08:11:14|3288.43
08:11:15|3288.43
08:11:16|3288.87
08:11:18|3288.86
08:11:18|3288.86
08:11:19|3289.44
08:11:21|3289.75
08:11:22|3289.03
08:11:23|3289.03
08:11:24|3289.39
08:11:24|3288.88
08:11:26|3288.66
08:11:26|3288.04
08:11:27|3288.2
08:11:29|3287.71
08:11:30|3287.71
08:11:31|3287.72
08:11:31|3287.13
08:11:33|3286.43
08:11:34|3285.94
08:11:34|3285.77
08:11:35|3285.77
08:11:37|3286.07
08:11:37|3285.77
08:11:38|3285.77
08:11:40|3285.76
08:11:41|3285.77
08:11:42|3285.76
08:11:43|3285.77
08:11:44|3285.41
08:11:45|3285.42
08:11:46|3285.42
08:11:48|3285.03
08:11:48|3285.
08:11:49|3284.71
08:11:50|3284.7
08:11:51|3284.7
08:11:52|3284.7
08:11:53|3284.12
08:11:55|3283.6
08:11:56|3283.61
08:11:58|3283.61
08:11:59|3283.6
08:12:00|3283.6
08:12:01|3283.61
08:12:02|3284.32
08:12:04|3284.33
08:12:05|3285.12
08:12:06|3285.12
08:12:08|3285.66
08:12:08|3285.66
08:12:09|3285.66
08:12:10|3285.66
08:12:11|3285.66
08:12:12|3285.66
08:12:13|3285.4
08:12:14|3285.4
08:12:15|3285.26
08:12:17|3285.01
08:12:18|3284.95
08:12:19|3284.81
08:12:20|3284.66
08:12:21|3285.17
08:12:22|3285.02
08:12:23|3285.03
08:12:25|3285.32
08:12:25|3285.32
08:12:26|3285.32
08:12:28|3285.32
08:12:28|3285.03
08:12:29|3285.04
08:12:31|3285.04
08:12:31|3285.01
08:12:33|3285.01
08:12:33|3285.7
08:12:34|3284.03
08:12:35|3284.53
08:12:36|3284.04
08:12:38|3284.04
08:12:38|3284.37
08:12:40|3284.59
08:12:40|3284.6
08:12:41|3285.
08:12:42|3285.22
08:12:43|3285.4
08:12:44|3285.6
08:12:45|3285.44
08:12:46|3285.21
08:12:48|3285.2
08:12:48|3285.2
08:12:49|3285.21
08:12:50|3285.2
08:12:51|3285.21
08:12:52|3285.21
08:12:53|3285.2
08:12:54|3285.21
08:12:55|3285.2
08:12:56|3285.6
08:12:58|3285.61
08:12:59|3285.61
08:13:00|3285.23
08:13:01|3285.18
08:13:02|3285.17
08:13:03|3284.71
08:13:05|3284.59
08:13:06|3284.24
08:13:06|3284.06
08:13:08|3284.01
08:13:09|3284.
08:13:09|3283.62
08:13:11|3283.3
08:13:13|3282.93
08:13:13|3283.27
08:13:14|3283.26
08:13:16|3283.28
08:13:16|3283.29
08:13:17|3283.29
08:13:19|3283.11
08:13:19|3282.99
08:13:20|3283.29
08:13:22|3282.59
08:13:22|3282.59
08:13:24|3282.38
08:13:24|3282.38
08:13:25|3282.32
08:13:26|3282.2
08:13:27|3282.01
08:13:28|3282.01
08:13:29|3282.01
08:13:30|3282.01
08:13:32|3282.01
08:13:33|3281.97
08:13:33|3281.81
08:13:34|3281.81
08:13:36|3281.81
08:13:37|3281.66
08:13:37|3281.66
08:13:39|3281.83
08:13:41|3281.83
08:13:42|3281.84
08:13:43|3281.84
08:13:43|3281.61
08:13:44|3281.61
08:13:45|3281.44
08:13:47|3281.44
08:13:47|3281.35
08:13:48|3281.34
08:13:50|3281.34
08:13:50|3281.35
08:13:51|3281.43
08:13:52|3281.84
08:13:53|3282.52
08:13:54|3282.52
08:13:56|3282.52
08:13:57|3282.52
08:13:57|3282.53
08:13:58|3282.53
08:14:00|3282.65
08:14:01|3282.65
08:14:02|3282.65
08:14:03|3282.98
08:14:04|3283.86
08:14:06|3283.87
08:14:07|3283.86
08:14:09|3283.2
08:14:10|3283.19
08:14:11|3282.78
08:14:12|3282.78
08:14:13|3282.65
08:14:14|3282.65
08:14:15|3282.65
08:14:16|3282.65
08:14:17|3282.65
08:14:18|3282.6
08:14:20|3282.6
08:14:21|3282.61
08:14:21|3282.6
08:14:23|3282.61
08:14:23|3282.61
08:14:24|3282.61
08:14:25|3282.61
08:14:27|3282.6
08:14:27|3282.6
08:14:29|3282.6
08:14:30|3282.61
08:14:31|3282.61
08:14:32|3282.61
08:14:33|3282.61
08:14:34|3282.61
08:14:35|3282.6
08:14:36|3282.61
08:14:37|3282.41
08:14:38|3281.83
08:14:39|3281.64
08:14:40|3281.63
08:14:41|3281.64
08:14:42|3281.64
08:14:43|3281.64
08:14:44|3281.63
08:14:45|3281.63
08:14:46|3281.84
08:14:48|3282.12
08:14:48|3282.
08:14:50|3281.99
08:14:50|3281.99
08:14:51|3281.99
08:14:52|3282.
08:14:53|3282.29
08:14:55|3282.11
08:14:55|3281.65
08:14:56|3281.65
08:14:58|3281.67
08:15:00|3281.84
08:15:02|3282.4
08:15:03|3282.29
08:15:05|3282.88
08:15:05|3282.9
08:15:07|3282.9
08:15:08|3282.91
08:15:10|3283.72
08:15:11|3283.42
08:15:12|3283.42
08:15:13|3283.72
08:15:14|3283.09
08:15:15|3283.09
08:15:17|3282.91
08:15:18|3283.61
08:15:18|3283.61
08:15:20|3283.61
08:15:21|3284.08
08:15:22|3284.08
08:15:23|3284.07
08:15:23|3284.08
08:15:25|3284.08
08:15:26|3283.73
08:15:26|3283.73
08:15:27|3283.73
08:15:29|3283.62
08:15:30|3283.62
08:15:31|3283.58
08:15:32|3283.58
08:15:33|3283.59
08:15:34|3283.59
08:15:34|3283.59
08:15:36|3283.58
08:15:37|3283.59
08:15:39|3283.59
08:15:39|3283.59
08:15:40|3283.59
08:15:41|3283.59
08:15:42|3283.59
08:15:43|3283.59
08:15:44|3283.1
08:15:45|3283.09
08:15:46|3283.1
08:15:47|3283.1
08:15:48|3283.09
08:15:49|3283.09
08:15:50|3282.9
08:15:51|3283.09
08:15:52|3283.09
08:15:53|3283.09
08:15:54|3283.09
08:15:55|3283.27
08:15:56|3283.27
08:15:57|3283.27
08:15:58|3283.27
08:16:00|3282.99
08:16:02|3282.99
08:16:03|3282.
08:16:05|3282.
08:16:05|3282.
08:16:07|3282.
08:16:08|3282.
08:16:09|3282.
08:16:10|3282.
08:16:11|3282.
08:16:12|3282.
08:16:13|3281.98
08:16:14|3281.97
08:16:15|3281.2
08:16:17|3281.2
08:16:19|3281.2
08:16:19|3281.2
08:16:20|3281.19
08:16:21|3280.
08:16:22|3280.35
08:16:23|3280.92
08:16:24|3280.92
08:16:25|3281.65
08:16:26|3281.66
08:16:27|3281.72
08:16:28|3281.73
08:16:29|3281.73
08:16:30|3281.73
08:16:32|3281.72
08:16:33|3281.73
08:16:34|3281.72
08:16:34|3281.96
08:16:36|3281.99
08:16:37|3282.
08:16:38|3282.
08:16:39|3281.98
08:16:40|3281.99
08:16:40|3281.99
08:16:41|3281.99
08:16:43|3281.99
08:16:43|3281.99
08:16:45|3281.99
08:16:46|3281.98
08:16:47|3281.98
08:16:48|3282.27
08:16:48|3282.27
08:16:50|3282.27
08:16:50|3282.27
08:16:52|3282.32
08:16:54|3282.33
08:16:54|3282.32
08:16:56|3282.32
08:16:56|3282.54
08:16:57|3282.4
08:16:58|3282.4
08:16:59|3282.39
08:17:00|3282.39
08:17:02|3282.4
08:17:04|3282.4
08:17:05|3282.4
08:17:07|3282.4
08:17:09|3282.39
08:17:10|3282.39
08:17:11|3282.4
08:17:13|3282.4
08:17:14|3282.4
08:17:14|3282.4
08:17:16|3282.4
08:17:16|3282.4
08:17:17|3282.4
08:17:19|3282.4
08:17:19|3282.39
08:17:21|3282.4
08:17:21|3282.4
08:17:23|3282.39
08:17:24|3282.4
08:17:25|3282.51
08:17:26|3282.4
08:17:27|3282.4
08:17:28|3282.4
08:17:28|3282.39
08:17:30|3282.4
08:17:32|3282.39
08:17:33|3282.4
08:17:34|3282.4
08:17:35|3282.39
08:17:35|3282.4
08:17:37|3282.4
08:17:38|3282.39
08:17:39|3282.39
08:17:40|3282.4
08:17:41|3282.4
08:17:42|3282.39
08:17:43|3282.4
08:17:44|3282.4
08:17:45|3282.39
08:17:47|3282.39
08:17:47|3282.39
08:17:48|3282.39
08:17:50|3282.39
08:17:51|3282.4
08:17:51|3282.4
08:17:52|3282.39
08:17:54|3282.39
08:17:54|3282.4
08:17:55|3282.4
08:17:56|3282.4
08:17:57|3282.4
08:17:58|3282.
08:17:59|3282.01
08:18:01|3281.49
08:18:01|3281.11
08:18:03|3281.11
08:18:05|3281.11
08:18:05|3281.1
08:18:06|3281.11
08:18:08|3279.99
08:18:09|3279.76
08:18:10|3280.56
08:18:11|3280.57
08:18:11|3280.56
08:18:14|3280.45
08:18:15|3280.01
08:18:17|3279.52
08:18:17|3279.51
08:18:19|3279.33
08:18:20|3279.33
08:18:22|3279.33
08:18:23|3279.33
08:18:23|3279.32
08:18:25|3279.
08:18:26|3278.51
08:18:27|3278.51
08:18:28|3278.24
08:18:29|3278.22
08:18:30|3278.23
08:18:31|3278.51
08:18:32|3278.51
08:18:33|3278.51
08:18:34|3278.51
08:18:35|3278.51
08:18:36|3278.51
08:18:36|3278.51
08:18:38|3278.5
08:18:38|3277.81
08:18:40|3277.82
08:18:41|3277.82
08:18:42|3277.82
08:18:43|3277.81
08:18:44|3277.5
08:18:45|3277.24
08:18:46|3277.23
08:18:46|3277.23
08:18:48|3277.21
08:18:49|3277.07
08:18:49|3277.51
08:18:50|3278.03
08:18:52|3278.04
08:18:52|3278.82
08:18:54|3278.82
08:18:55|3279.24
08:18:56|3279.23
08:18:57|3279.24
08:18:57|3279.63
08:18:59|3280.01
08:19:00|3280.17
08:19:00|3280.16
08:19:02|3280.68
08:19:04|3280.78
08:19:05|3280.78
08:19:07|3280.93
08:19:07|3280.94
08:19:09|3280.94
08:19:09|3280.94
08:19:11|3280.93
08:19:12|3280.94
08:19:13|3281.17
08:19:14|3282.07
08:19:15|3282.07
08:19:16|3282.31
08:19:18|3282.32
08:19:19|3282.32
08:19:19|3282.31
08:19:21|3282.32
08:19:22|3282.31
08:19:22|3282.31
08:19:23|3282.32
08:19:24|3282.07
08:19:25|3282.07
08:19:26|3282.07
08:19:28|3282.08
08:19:28|3282.08
08:19:29|3282.07
08:19:30|3282.07
08:19:32|3282.
08:19:32|3282.
08:19:33|3282.01
08:19:35|3281.62
08:19:35|3281.62
08:19:37|3280.17
08:19:38|3280.24
08:19:39|3280.52
08:19:40|3280.49
08:19:41|3280.5
08:19:42|3280.5
08:19:43|3280.5
08:19:44|3280.49
08:19:45|3280.49
08:19:46|3280.5
08:19:47|3280.5
08:19:48|3280.49
08:19:49|3280.16
08:19:50|3280.17
08:19:51|3280.17
08:19:52|3280.17
08:19:53|3280.47
08:19:54|3280.85
08:19:55|3280.96
08:19:56|3281.22
08:19:57|3281.23
08:19:58|3281.62
08:19:59|3281.87
08:20:00|3281.87
08:20:02|3281.87
08:20:02|3281.87
08:20:04|3281.87
08:20:06|3281.88
08:20:08|3282.99
08:20:09|3282.99
08:20:10|3283.
08:20:12|3283.
08:20:13|3283.
08:20:14|3282.99
08:20:16|3283.
08:20:16|3283.
08:20:18|3282.99
08:20:19|3282.99
08:20:20|3282.99
08:20:21|3283.
08:20:22|3283.
08:20:24|3283.
08:20:25|3283.
08:20:26|3283.
08:20:26|3283.
08:20:27|3283.
08:20:28|3282.99
08:20:30|3282.99
08:20:31|3283.
08:20:32|3282.99
08:20:33|3282.99
08:20:34|3282.95
08:20:35|3282.53
08:20:36|3282.53
08:20:38|3282.54
08:20:39|3282.54
08:20:40|3282.54
08:20:41|3282.54
08:20:42|3282.54
08:20:43|3282.54
08:20:44|3282.54
08:20:45|3282.54
08:20:46|3282.55
08:20:47|3282.71
08:20:48|3282.7
08:20:49|3282.54
08:20:50|3282.54
08:20:51|3282.53
08:20:52|3282.53
08:20:53|3282.53
08:20:54|3282.53
08:20:55|3282.54
08:20:56|3282.54
08:20:57|3282.54
08:20:58|3282.54
08:20:59|3282.54
08:21:00|3282.54
08:21:02|3282.54
08:21:02|3282.54
08:21:03|3283.06
08:21:05|3282.97
08:21:06|3282.97
08:21:08|3282.97
08:21:09|3283.24
08:21:11|3283.43
08:21:12|3283.44
08:21:13|3283.43
08:21:15|3283.44
08:21:15|3283.44
08:21:16|3283.44
08:21:17|3283.44
08:21:19|3282.55
08:21:20|3282.72
08:21:21|3282.95
08:21:22|3283.41
08:21:23|3283.41
08:21:24|3283.41
08:21:24|3283.41
08:21:26|3283.4
08:21:26|3283.41
08:21:28|3283.95
08:21:29|3284.2
08:21:30|3284.06
08:21:30|3284.28
08:21:32|3284.28
08:21:33|3284.18
08:21:34|3283.71
08:21:35|3283.7
08:21:35|3283.44
08:21:36|3284.2
08:21:37|3284.19
08:21:39|3284.2
08:21:40|3284.19
08:21:41|3284.2
08:21:43|3284.19
08:21:44|3284.2
08:21:45|3284.2
08:21:46|3284.2
08:21:47|3284.2
08:21:48|3284.19
08:21:49|3284.45
08:21:49|3284.45
08:21:50|3284.45
08:21:52|3284.44
08:21:53|3284.45
08:21:53|3284.44
08:21:55|3284.19
08:21:55|3284.19
08:21:56|3283.01
08:21:57|3283.
08:21:59|3283.01
08:21:59|3283.01
08:22:01|3282.63
08:22:01|3282.64
08:22:03|3282.64
08:22:03|3282.53
08:22:04|3282.53
08:22:06|3282.5
08:22:07|3282.49
08:22:08|3282.5
08:22:09|3282.5
08:22:10|3282.5
08:22:11|3282.5
08:22:13|3282.5
08:22:13|3282.5
08:22:15|3282.5
08:22:17|3282.49
08:22:19|3282.5
08:22:19|3282.49
08:22:20|3282.49
08:22:22|3282.49
08:22:23|3282.49
08:22:24|3282.49
08:22:25|3282.5
08:22:26|3282.5
08:22:27|3282.49
08:22:29|3282.49
08:22:30|3282.5
08:22:31|3282.5
08:22:32|3282.5
08:22:32|3282.49
08:22:34|3282.5
08:22:35|3282.5
08:22:36|3282.49
08:22:37|3282.99
08:22:38|3282.99
08:22:39|3282.99
08:22:40|3283.54
08:22:40|3283.54
08:22:42|3283.61
08:22:43|3283.62
08:22:44|3284.18
08:22:45|3284.19
08:22:45|3284.95
08:22:47|3284.95
08:22:48|3284.25
08:22:49|3284.25
08:22:50|3284.25
08:22:50|3283.91
08:22:52|3283.92
08:22:53|3283.91
08:22:54|3283.91
08:22:54|3283.91
08:22:55|3283.92
08:22:57|3283.91
08:22:59|3283.92
08:23:00|3283.91
08:23:01|3284.3
08:23:02|3284.3
08:23:03|3284.3
08:23:03|3284.3
08:23:05|3284.25
08:23:05|3283.92
08:23:06|3283.72
08:23:07|3283.72
08:23:10|3283.73
08:23:10|3283.
08:23:11|3283.72
08:23:12|3283.72
08:23:13|3284.09
08:23:14|3284.09
08:23:15|3284.09
08:23:16|3284.57
08:23:18|3284.56
08:23:19|3284.57
08:23:20|3284.56
08:23:21|3284.56
08:23:22|3284.56
08:23:24|3284.56
08:23:25|3284.57
08:23:26|3284.57
08:23:27|3284.56
08:23:27|3284.4
08:23:29|3285.03
08:23:30|3285.37
08:23:31|3285.37
08:23:32|3285.38
08:23:33|3285.38
08:23:34|3285.05
08:23:35|3285.05
08:23:36|3285.05
08:23:37|3285.05
08:23:38|3285.05
08:23:39|3285.05
08:23:40|3285.05
08:23:41|3285.05
08:23:42|3285.05
08:23:43|3285.05
08:23:44|3285.04
08:23:45|3285.04
08:23:46|3285.5
08:23:47|3285.17
08:23:48|3285.18
08:23:49|3285.18
08:23:50|3285.17
08:23:51|3285.18
08:23:52|3285.18
08:23:53|3285.17
08:23:54|3285.17
08:23:55|3285.04
08:23:56|3284.68
08:23:57|3284.57
08:23:59|3284.57
08:24:00|3284.56
08:24:00|3284.56
08:24:01|3284.57
08:24:02|3284.48
08:24:04|3284.39
08:24:05|3284.55
08:24:06|3284.35
08:24:08|3284.17
08:24:10|3284.35
08:24:10|3284.37
08:24:11|3284.37
08:24:12|3284.38
08:24:14|3284.38
08:24:15|3284.38
08:24:16|3284.38
08:24:16|3284.51
08:24:18|3284.52
08:24:20|3284.52
08:24:21|3284.52
08:24:21|3284.51
08:24:22|3284.52
08:24:23|3284.52
08:24:24|3284.52
08:24:25|3285.08
08:24:27|3285.09
08:24:28|3285.08
08:24:29|3285.08
08:24:30|3285.09
08:24:31|3285.09
08:24:32|3285.09
08:24:33|3285.29
08:24:34|3285.36
08:24:35|3285.35
08:24:36|3285.36
08:24:37|3285.36
08:24:38|3285.85
08:24:39|3285.98
08:24:40|3287.14
08:24:41|3286.54
08:24:42|3286.54
08:24:43|3286.54
08:24:44|3286.28
08:24:45|3286.28
08:24:46|3286.28
08:24:47|3286.27
08:24:48|3286.28
08:24:49|3286.27
08:24:50|3286.28
08:24:52|3286.28
08:24:53|3286.28
08:24:53|3286.28
08:24:54|3286.53
08:24:55|3286.94
08:24:57|3286.87
08:24:57|3286.87
08:24:58|3286.87
08:24:59|3286.48
08:25:00|3286.01
08:25:01|3285.52
08:25:03|3285.51
08:25:03|3285.52
08:25:04|3285.52
08:25:05|3285.52
08:25:07|3285.51
08:25:07|3285.38
08:25:10|3285.87
08:25:10|3286.35
08:25:12|3286.58
08:25:14|3286.78
08:25:14|3286.79
08:25:16|3287.48
08:25:16|3287.63
08:25:18|3287.64
08:25:19|3287.63
08:25:20|3287.64
08:25:21|3287.63
08:25:23|3287.86
08:25:23|3287.99
08:25:24|3287.99
08:25:26|3288.96
08:25:26|3288.11
08:25:28|3287.69
08:25:28|3287.68
08:25:29|3287.68
08:25:30|3287.68
08:25:32|3287.22
08:25:32|3287.22
08:25:34|3287.5
08:25:35|3288.02
08:25:37|3288.02
08:25:38|3287.4
08:25:39|3287.41
08:25:39|3287.41
08:25:40|3287.4
08:25:41|3287.4
08:25:43|3287.24
08:25:44|3286.8
08:25:45|3286.81
08:25:46|3286.8
08:25:47|3286.81
08:25:48|3286.81
08:25:49|3286.8
08:25:50|3286.81
08:25:50|3286.81
08:25:52|3286.81
08:25:53|3286.76
08:25:55|3286.76
08:25:55|3286.76
08:25:56|3286.77
08:25:57|3285.99
08:25:58|3285.99
08:25:59|3285.99
08:26:00|3285.98
08:26:01|3285.99
08:26:02|3285.98
08:26:03|3285.99
08:26:04|3285.99
08:26:05|3286.44
08:26:06|3287.
08:26:07|3286.99
08:26:09|3286.99
08:26:10|3287.
08:26:12|3286.99
08:26:12|3286.99
08:26:14|3287.
08:26:14|3287.
08:26:16|3287.
08:26:18|3287.41
08:26:18|3287.41
08:26:20|3287.4
08:26:22|3287.4
08:26:22|3287.4
08:26:23|3287.35
08:26:24|3287.35
08:26:26|3287.31
08:26:26|3287.5
08:26:28|3287.69
08:26:29|3288.23
08:26:30|3288.23
08:26:31|3288.09
08:26:32|3288.09
08:26:33|3288.09
08:26:35|3288.1
08:26:37|3288.
08:26:37|3288.01
08:26:38|3288.01
08:26:39|3288.01
08:26:40|3288.01
08:26:41|3288.
08:26:42|3288.01
08:26:43|3288.01
08:26:45|3288.09
08:26:45|3288.1
08:26:47|3288.61
08:26:48|3288.61
08:26:48|3288.6
08:26:49|3288.61
08:26:51|3288.61
08:26:51|3288.8
08:26:52|3289.17
08:26:54|3289.87
08:26:54|3290.52
08:26:55|3290.12
08:26:57|3290.12
08:26:58|3290.06
08:26:59|3289.78
08:27:00|3289.78
08:27:01|3289.02
08:27:02|3289.01
08:27:02|3288.6
08:27:04|3288.6
08:27:05|3289.
08:27:06|3288.6
08:27:07|3288.6
08:27:09|3288.6
08:27:09|3288.6
08:27:11|3288.28
08:27:12|3288.32
08:27:14|3288.41
08:27:14|3288.41
08:27:15|3288.41
08:27:17|3288.28
08:27:17|3288.28
08:27:19|3288.28
08:27:21|3288.62
08:27:21|3288.57
08:27:23|3288.49
08:27:24|3288.48
08:27:25|3289.6
08:27:26|3289.6
08:27:27|3289.61
08:27:27|3289.29
08:27:28|3289.29
08:27:30|3289.3
08:27:30|3289.3
08:27:32|3289.3
08:27:33|3289.3
08:27:34|3288.93
08:27:35|3288.94
08:27:36|3288.94
08:27:37|3288.94
08:27:38|3288.94
08:27:39|3288.93
08:27:40|3288.93
08:27:41|3289.26
08:27:42|3289.25
08:27:44|3289.25
08:27:45|3288.95
08:27:45|3288.94
08:27:46|3288.95
08:27:48|3288.94
08:27:48|3288.93
08:27:50|3288.95
08:27:50|3288.95
08:27:51|3288.95
08:27:53|3288.95
08:27:53|3288.95
08:27:55|3289.28
08:27:55|3289.52
08:27:56|3289.52
08:27:57|3290.05
08:27:59|3290.05
08:27:59|3290.06
08:28:00|3290.05
08:28:02|3290.01
08:28:03|3290.01
08:28:03|3290.02
08:28:04|3290.06
08:28:06|3290.05
08:28:06|3290.06
08:28:07|3290.06
08:28:08|3290.44
08:28:10|3290.79
08:28:10|3290.79
08:28:12|3290.6
08:28:14|3290.6
08:28:14|3290.6
08:28:16|3290.41
08:28:17|3290.34
08:28:18|3290.06
08:28:19|3290.06
08:28:21|3290.07
08:28:22|3290.06
08:28:23|3290.07
08:28:25|3290.07
08:28:26|3290.07
08:28:27|3290.07
08:28:28|3290.07
08:28:29|3290.06
08:28:30|3290.07
08:28:31|3290.33
08:28:33|3290.52
08:28:33|3290.52
08:28:34|3290.53
08:28:35|3290.53
08:28:36|3291.
08:28:37|3290.99
08:28:38|3291.31
08:28:39|3291.32
08:28:40|3291.32
08:28:41|3290.99
08:28:42|3290.99
08:28:43|3291.
08:28:44|3291.
08:28:45|3290.3
08:28:46|3290.25
08:28:47|3290.53
08:28:48|3290.54
08:28:49|3290.54
08:28:50|3290.54
08:28:52|3290.54
08:28:53|3290.27
08:28:54|3290.61
08:28:55|3290.62
08:28:56|3290.62
08:28:57|3290.61
08:28:58|3290.61
08:29:00|3290.61
08:29:00|3290.61
08:29:02|3290.61
08:29:02|3290.62
08:29:04|3290.62
08:29:05|3290.61
08:29:05|3290.61
08:29:07|3290.62
08:29:07|3290.62
08:29:09|3290.56
08:29:09|3290.56
08:29:10|3290.54
08:29:11|3290.54
08:29:12|3290.54
08:29:13|3290.35
08:29:15|3290.86
08:29:17|3290.71
08:29:17|3290.72
08:29:19|3290.71
08:29:20|3290.72
08:29:21|3291.41
08:29:23|3292.72
08:29:24|3292.85
08:29:25|3292.64
08:29:27|3292.37
08:29:27|3292.38
08:29:28|3292.22
08:29:29|3292.22
08:29:30|3292.23
08:29:31|3292.23
08:29:32|3292.22
08:29:33|3292.23
08:29:35|3292.63
08:29:36|3292.64
08:29:38|3292.63
08:29:39|3291.92
08:29:40|3291.91
08:29:41|3291.44
08:29:41|3291.52
08:29:43|3291.53
08:29:44|3291.1
08:29:44|3291.1
08:29:47|3291.11
08:29:47|3292.22
08:29:48|3291.99
08:29:49|3291.99
08:29:50|3291.7
08:29:51|3291.19
08:29:52|3289.72
08:29:54|3289.68
08:29:54|3290.71
08:29:55|3290.98
08:29:56|3291.39
08:29:57|3292.5
08:29:58|3292.58
08:29:59|3292.58
08:30:01|3292.84
08:30:02|3291.64
08:30:02|3291.9
08:30:03|3292.58
08:30:04|3292.56
08:30:05|3292.56
08:30:06|3292.75
08:30:08|3294.
08:30:08|3294.15
08:30:09|3294.17
08:30:11|3294.18
08:30:11|3293.26
08:30:12|3294.44
08:30:14|3294.2
08:30:16|3294.21
08:30:16|3294.45
08:30:18|3293.08
08:30:18|3293.07
08:30:20|3293.8
08:30:21|3293.75
08:30:22|3293.36
08:30:23|3292.75
08:30:25|3292.58
08:30:26|3292.58
08:30:27|3292.47
08:30:28|3292.21
08:30:30|3291.64
08:30:30|3293.41
08:30:31|3293.54
08:30:32|3293.53
08:30:34|3293.52
08:30:34|3293.51
08:30:35|3293.13
08:30:36|3293.5
08:30:37|3293.51
08:30:38|3293.53
08:30:39|3293.54
08:30:40|3292.98
08:30:41|3292.98
08:30:43|3292.98
08:30:43|3292.98
08:30:45|3292.98
08:30:46|3294.07
08:30:47|3294.06
08:30:48|3294.06
08:30:49|3294.06
08:30:50|3294.06
08:30:51|3294.02
08:30:52|3294.02
08:30:53|3294.01
08:30:54|3294.02
08:30:55|3294.02
08:30:56|3294.01
08:30:56|3294.01
08:30:58|3293.69
08:30:59|3293.69
08:31:00|3293.68
08:31:01|3293.68
08:31:02|3293.06
08:31:03|3293.35
08:31:04|3293.34
08:31:05|3293.35
08:31:06|3293.34
08:31:07|3293.06
08:31:08|3291.65
08:31:09|3291.45
08:31:10|3291.65
08:31:11|3291.31
08:31:12|3291.31
08:31:13|3291.31
08:31:14|3291.31
08:31:16|3291.05
08:31:16|3291.03
08:31:18|3290.28
08:31:19|3290.28
08:31:20|3290.27
08:31:22|3290.27
08:31:23|3290.49
08:31:24|3290.49
08:31:26|3290.49
08:31:27|3290.39
08:31:28|3290.39
08:31:30|3290.03
08:31:30|3290.01
08:31:31|3290.01
08:31:32|3290.01
08:31:33|3290.01
08:31:35|3290.01
08:31:36|3290.01
08:31:37|3290.36
08:31:38|3290.39
08:31:39|3290.39
08:31:40|3290.39
08:31:41|3290.65
08:31:41|3290.66
08:31:44|3290.66
08:31:44|3290.65
08:31:45|3290.65
08:31:46|3290.66
08:31:47|3290.66
08:31:48|3290.
08:31:49|3289.71
08:31:51|3289.71
08:31:52|3289.71
08:31:52|3290.01
08:31:53|3290.01
08:31:56|3290.49
08:31:56|3288.
08:31:57|3290.
08:31:59|3290.
08:32:01|3290.47
08:32:02|3291.05
08:32:03|3291.36
08:32:04|3291.36
08:32:04|3291.26
08:32:05|3291.36
08:32:07|3291.36
08:32:07|3291.36
08:32:09|3291.04
08:32:09|3291.03
08:32:10|3291.03
08:32:12|3290.85
08:32:13|3290.86
08:32:14|3291.34
08:32:14|3291.82
08:32:16|3291.83
08:32:17|3291.82
08:32:19|3292.29
08:32:20|3292.41
08:32:20|3292.42
08:32:22|3292.42
08:32:22|3292.42
08:32:24|3292.42
08:32:25|3292.19
08:32:26|3292.18
08:32:27|3292.18
08:32:28|3292.19
08:32:28|3292.19
08:32:29|3292.18
08:32:30|3292.19
08:32:32|3292.
08:32:33|3292.01
08:32:34|3291.69
08:32:35|3291.69
08:32:36|3291.69
08:32:38|3291.68
08:32:39|3291.69
08:32:40|3291.19
08:32:40|3291.19
08:32:42|3291.19
08:32:43|3291.18
08:32:43|3291.18
08:32:45|3291.63
08:32:45|3291.28
08:32:47|3291.23
08:32:48|3291.6
08:32:48|3291.36
08:32:50|3291.36
08:32:50|3291.36
08:32:52|3291.36
08:32:52|3291.36
08:32:54|3291.36
08:32:55|3291.35
08:32:56|3291.36
08:32:57|3290.91
08:32:58|3291.05
08:32:59|3291.06
08:33:00|3291.06
08:33:01|3291.05
08:33:02|3291.05
08:33:02|3291.05
08:33:04|3291.06
08:33:05|3291.06
08:33:07|3290.92
08:33:07|3290.91
08:33:09|3290.92
08:33:09|3290.92
08:33:10|3290.91
08:33:11|3290.74
08:33:13|3290.73
08:33:13|3290.36
08:33:14|3290.36
08:33:15|3290.36
08:33:16|3290.35
08:33:17|3290.35
08:33:19|3290.29
08:33:20|3290.29
08:33:21|3290.28
08:33:22|3290.28
08:33:22|3290.28
08:33:24|3289.62
08:33:25|3289.31
08:33:26|3289.31
08:33:27|3289.31
08:33:28|3289.01
08:33:29|3290.
08:33:30|3290.
08:33:31|3290.
08:33:33|3289.99
08:33:34|3289.99
08:33:34|3289.99
08:33:35|3290.
08:33:37|3290.65
08:33:38|3290.17
08:33:39|3290.34
08:33:40|3290.17
08:33:41|3290.17
08:33:42|3290.16
08:33:43|3290.16
08:33:44|3290.16
08:33:45|3290.16
08:33:46|3290.16
08:33:47|3290.66
08:33:48|3290.65
08:33:49|3290.65
08:33:50|3290.65
08:33:51|3290.5
08:33:52|3290.19
08:33:53|3290.3
08:33:54|3290.31
08:33:55|3290.3
08:33:56|3290.3
08:33:57|3290.3
08:33:58|3290.43
08:33:59|3290.42
08:34:00|3290.42
08:34:01|3290.24
08:34:03|3290.16
08:34:04|3289.12
08:34:05|3289.06
08:34:06|3289.06
08:34:08|3289.07
08:34:08|3288.49
08:34:09|3288.48
08:34:11|3288.69
08:34:12|3288.7
08:34:13|3288.7
08:34:13|3288.69
08:34:15|3288.7
08:34:16|3289.
08:34:17|3288.99
08:34:17|3289.
08:34:20|3289.
08:34:21|3289.
08:34:22|3289.
08:34:23|3289.
08:34:24|3289.07
08:34:26|3289.12
08:34:27|3289.12
08:34:28|3289.11
08:34:29|3289.11
08:34:30|3289.12
08:34:32|3289.11
08:34:32|3289.01
08:34:33|3289.01
08:34:34|3289.01
08:34:36|3289.01
08:34:37|3288.9
08:34:38|3287.47
08:34:39|3287.47
08:34:40|3287.85
08:34:41|3287.85
08:34:42|3287.53
08:34:43|3287.53
08:34:44|3287.79
08:34:45|3287.78
08:34:47|3287.47
08:34:47|3287.48
08:34:48|3287.48
08:34:50|3287.48
08:34:51|3287.48
08:34:52|3287.47
08:34:53|3287.48
08:34:54|3287.47
08:34:55|3287.47
08:34:56|3287.24
08:34:57|3287.23
08:34:58|3286.95
08:34:59|3286.95
08:35:01|3286.49
08:35:01|3286.49
08:35:03|3286.95
08:35:03|3286.95
08:35:06|3286.95
08:35:06|3287.75
08:35:07|3287.75
08:35:08|3287.75
08:35:10|3287.75
08:35:11|3287.76
08:35:12|3288.1
08:35:13|3288.1
08:35:14|3288.1
08:35:15|3287.76
08:35:16|3287.76
08:35:17|3287.76
08:35:18|3287.76
08:35:20|3287.75
08:35:20|3287.41
08:35:21|3287.41
08:35:22|3287.41
08:35:23|3287.26
08:35:25|3287.24
08:35:27|3287.09
08:35:28|3287.1
08:35:29|3286.96
08:35:30|3286.49
08:35:31|3286.48
08:35:31|3286.49
08:35:32|3286.49
08:35:33|3286.49
08:35:35|3286.49
08:35:35|3286.48
08:35:37|3286.48
08:35:38|3286.24
08:35:38|3286.16
08:35:40|3286.16
08:35:41|3286.09
08:35:42|3286.
08:35:42|3286.01
08:35:43|3286.01
08:35:45|3286.
08:35:45|3285.9
08:35:47|3285.21
08:35:47|3285.61
08:35:48|3285.62
08:35:49|3285.62
08:35:51|3285.61
08:35:52|3285.62
08:35:53|3285.62
08:35:53|3285.33
08:35:54|3285.32
08:35:56|3285.32
08:35:56|3285.83
08:35:58|3286.
08:35:58|3286.
08:36:00|3286.71
08:36:01|3286.7
08:36:02|3286.71
08:36:03|3286.7
08:36:04|3286.7
08:36:05|3286.7
08:36:07|3286.71
08:36:07|3286.71
08:36:09|3286.7
08:36:09|3286.71
08:36:10|3286.71
08:36:12|3286.71
08:36:13|3286.71
08:36:14|3286.71
08:36:14|3286.71
08:36:16|3286.72
08:36:17|3286.72
08:36:18|3287.42
08:36:19|3288.17
08:36:21|3288.18
08:36:21|3288.18
08:36:22|3288.18
08:36:23|3288.18
08:36:24|3288.17
08:36:25|3288.18
08:36:26|3288.18
08:36:27|3287.71
08:36:28|3287.35
08:36:29|3287.35
08:36:31|3287.35
08:36:31|3287.34
08:36:33|3287.51
08:36:35|3287.51
08:36:36|3287.51
08:36:37|3287.51
08:36:38|3287.51
08:36:39|3287.5
08:36:40|3287.51
08:36:41|3287.72
08:36:42|3287.52
08:36:43|3287.52
08:36:44|3287.52
08:36:45|3287.52
08:36:46|3287.52
08:36:47|3287.67
08:36:48|3287.67
08:36:49|3287.67
08:36:50|3287.67
08:36:51|3287.68
08:36:52|3287.67
08:36:53|3287.62
08:36:54|3287.51
08:36:55|3287.13
08:36:56|3287.32
08:36:57|3287.33
08:36:58|3287.33
08:36:59|3287.33
08:37:01|3287.33
08:37:02|3287.33
08:37:02|3287.32
08:37:04|3287.21
08:37:05|3287.21
08:37:06|3287.22
08:37:07|3287.21
08:37:08|3287.21
08:37:09|3287.16
08:37:09|3286.97
08:37:11|3286.97
08:37:11|3286.72
08:37:13|3286.72
08:37:15|3286.71
08:37:16|3286.15
08:37:17|3286.15
08:37:18|3286.15
08:37:19|3286.15
08:37:20|3286.15
08:37:22|3286.15
08:37:23|3286.
08:37:25|3285.86
08:37:26|3285.87
08:37:26|3285.87
08:37:28|3285.87
08:37:29|3285.87
08:37:30|3285.87
08:37:31|3285.87
08:37:32|3285.87
08:37:33|3285.8
08:37:34|3285.81
08:37:35|3285.8
08:37:37|3285.81
08:37:37|3285.
08:37:39|3285.
08:37:40|3285.
08:37:41|3285.
08:37:42|3285.
08:37:42|3284.99
08:37:45|3285.
08:37:45|3284.99
08:37:46|3284.99
08:37:47|3285.
08:37:48|3285.
08:37:49|3285.
08:37:50|3285.
08:37:51|3285.04
08:37:52|3285.03
08:37:53|3284.98
08:37:54|3284.99
08:37:55|3284.99
08:37:56|3284.99
08:37:58|3284.99
08:37:58|3284.99
08:37:59|3284.99
08:38:00|3284.99
08:38:01|3284.99
08:38:02|3284.99
08:38:03|3284.99
08:38:04|3284.99
08:38:06|3284.99
08:38:07|3284.99
08:38:08|3284.63
08:38:09|3284.64
08:38:10|3284.63
08:38:11|3284.57
08:38:12|3284.57
08:38:13|3284.57
08:38:14|3284.56
08:38:15|3284.56
08:38:16|3284.56
08:38:17|3284.56
08:38:18|3284.56
08:38:19|3284.56
08:38:20|3284.57
08:38:21|3284.3
08:38:22|3284.3
08:38:23|3284.3
08:38:25|3284.3
08:38:26|3284.3
08:38:26|3284.3
08:38:28|3284.29
08:38:29|3284.3
08:38:30|3284.29
08:38:31|3284.29
08:38:33|3284.3
08:38:33|3284.3
08:38:35|3284.29
08:38:36|3284.29
08:38:37|3284.29
08:38:38|3284.4
08:38:39|3284.41
08:38:40|3284.41
08:38:41|3284.41
08:38:42|3284.41
08:38:43|3284.41
08:38:44|3284.76
08:38:45|3285.57
08:38:47|3285.58
08:38:47|3285.27
08:38:49|3285.57
08:38:50|3286.58
08:38:51|3286.58
08:38:52|3286.58
08:38:52|3286.57
08:38:54|3286.78
08:38:55|3286.78
08:38:56|3286.3
08:38:58|3286.38
08:38:59|3286.29
08:39:01|3286.15
08:39:02|3286.16
08:39:03|3286.15
08:39:04|3286.15
08:39:05|3285.84
08:39:06|3285.84
08:39:07|3285.99
08:39:08|3285.99
08:39:09|3285.08
08:39:11|3285.
08:39:12|3285.09
08:39:12|3285.63
08:39:13|3285.91
08:39:14|3285.91
08:39:15|3285.91
08:39:16|3285.91
08:39:17|3285.9
08:39:18|3285.98
08:39:20|3285.99
08:39:21|3286.14
08:39:22|3286.14
08:39:23|3285.81
08:39:24|3285.81
08:39:25|3285.82
08:39:27|3285.82
08:39:29|3285.82
08:39:29|3285.81
08:39:31|3285.57
08:39:32|3285.57
08:39:33|3285.56
08:39:35|3285.56
08:39:35|3285.56
08:39:37|3285.54
08:39:39|3285.54
08:39:39|3285.45
08:39:41|3285.45
08:39:42|3285.45
08:39:43|3285.82
08:39:44|3285.89
08:39:45|3286.31
08:39:46|3285.96
08:39:47|3285.96
08:39:48|3285.95
08:39:49|3285.96
08:39:50|3285.96
08:39:51|3285.95
08:39:52|3285.96
08:39:53|3285.96
08:39:54|3285.96
08:39:56|3286.14
08:39:57|3286.47
08:39:59|3286.72
08:40:00|3287.25
08:40:01|3287.25
08:40:01|3286.73
08:40:04|3286.37
08:40:05|3286.36
08:40:05|3286.36
08:40:06|3286.37
08:40:08|3286.36
08:40:09|3286.7
08:40:10|3286.51
08:40:11|3286.36
08:40:12|3286.22
08:40:13|3286.22
08:40:14|3286.22
08:40:17|3286.42
08:40:17|3286.42
08:40:18|3286.43
08:40:19|3286.42
08:40:20|3286.42
08:40:21|3286.43
08:40:22|3286.43
08:40:23|3286.42
08:40:24|3286.43
08:40:26|3286.43
08:40:27|3286.42
08:40:28|3286.43
08:40:30|3286.43
08:40:31|3286.43
08:40:33|3286.42
08:40:33|3286.42
08:40:35|3285.94
08:40:36|3285.93
08:40:37|3285.93
08:40:38|3284.93
08:40:39|3284.97
08:40:41|3285.23
08:40:42|3285.11
08:40:43|3284.97
08:40:44|3284.97
08:40:44|3284.97
08:40:47|3284.97
08:40:47|3284.97
08:40:48|3284.97
08:40:49|3284.97
08:40:50|3284.97
08:40:52|3284.56
08:40:53|3284.55
08:40:54|3284.56
08:40:56|3284.3
08:40:56|3284.04
08:40:58|3284.03
08:40:59|3284.03
08:41:00|3284.03
08:41:01|3284.03
08:41:02|3284.02
08:41:03|3284.03
08:41:04|3284.02
08:41:06|3284.03
08:41:07|3284.02
08:41:07|3284.02
08:41:08|3284.03
08:41:10|3284.1
08:41:10|3284.11
08:41:11|3285.4
08:41:13|3285.4
08:41:14|3285.4
08:41:15|3284.1
08:41:15|3284.1
08:41:17|3284.6
08:41:17|3284.59
08:41:18|3284.59
08:41:20|3284.59
08:41:21|3284.6
08:41:22|3284.59
08:41:23|3284.59
08:41:25|3284.59
08:41:26|3284.6
08:41:28|3284.6
08:41:28|3284.59
08:41:29|3284.59
08:41:31|3284.6
08:41:31|3284.59
08:41:32|3284.59
08:41:34|3284.59
08:41:36|3284.59
08:41:37|3284.59
08:41:37|3284.6
08:41:38|3284.59
08:41:39|3284.6
08:41:40|3284.6
08:41:41|3284.6
08:41:43|3284.6
08:41:44|3284.59
08:41:45|3285.35
08:41:47|3284.73
08:41:47|3284.73
08:41:49|3284.73
08:41:50|3284.74
08:41:50|3284.74
08:41:51|3284.58
08:41:52|3284.13
08:41:53|3284.23
08:41:55|3284.23
08:41:56|3284.22
08:41:57|3284.23
08:41:58|3284.23
08:41:59|3284.22
08:42:00|3284.22
08:42:01|3284.12
08:42:02|3284.13
08:42:03|3284.02
08:42:04|3283.78
08:42:05|3283.24
08:42:06|3283.24
08:42:07|3283.24
08:42:08|3283.24
08:42:09|3283.23
08:42:10|3283.23
08:42:11|3283.24
08:42:12|3283.23
08:42:13|3283.24
08:42:14|3283.23
08:42:15|3283.24
08:42:16|3283.24
08:42:17|3283.24
08:42:18|3283.24
08:42:19|3283.24
08:42:20|3283.6
08:42:21|3283.6
08:42:22|3283.6
08:42:23|3283.81
08:42:25|3284.56
08:42:25|3284.56
08:42:27|3284.57
08:42:28|3284.57
08:42:29|3284.57
08:42:30|3284.56
08:42:31|3284.56
08:42:32|3284.56
08:42:33|3284.56
08:42:34|3284.68
08:42:36|3284.69
08:42:36|3285.
08:42:38|3285.
08:42:39|3285.03
08:42:40|3285.02
08:42:42|3285.03
08:42:42|3285.02
08:42:43|3285.32
08:42:44|3285.32
08:42:45|3285.33
08:42:46|3285.32
08:42:47|3285.33
08:42:48|3285.33
08:42:49|3285.33
08:42:50|3285.33
08:42:51|3285.39
08:42:52|3285.4
08:42:53|3285.61
08:42:54|3285.61
08:42:55|3285.61
08:42:56|3285.99
08:42:57|3285.99
08:42:58|3285.99
08:42:59|3285.99
08:43:00|3286.
08:43:01|3285.99
08:43:02|3285.99
08:43:03|3285.62
08:43:04|3285.61
08:43:05|3285.61
08:43:06|3286.
08:43:07|3285.99
08:43:09|3286.
08:43:10|3286.32
08:43:11|3286.32
08:43:12|3286.32
08:43:13|3286.32
08:43:14|3286.32
08:43:15|3286.32
08:43:16|3286.33
08:43:17|3286.33
08:43:18|3286.32
08:43:19|3286.32
08:43:20|3286.42
08:43:21|3286.42
08:43:22|3286.42
08:43:23|3286.63
08:43:24|3286.62
08:43:25|3286.35
08:43:26|3286.35
08:43:27|3286.34
08:43:28|3286.33
08:43:29|3286.33
08:43:30|3286.33
08:43:31|3286.33
08:43:32|3286.33
08:43:33|3286.33
08:43:34|3286.97
08:43:35|3286.98
08:43:37|3287.
08:43:38|3287.
08:43:40|3287.15
08:43:40|3287.16
08:43:41|3287.13
08:43:43|3287.12
08:43:45|3287.12
08:43:45|3287.12
08:43:46|3287.12
08:43:47|3287.12
08:43:48|3287.12
08:43:49|3287.12
08:43:50|3287.12
08:43:52|3287.13
08:43:54|3287.78
08:43:54|3287.77
08:43:56|3287.77
08:43:57|3287.78
08:43:58|3287.77
08:43:58|3287.78
08:43:59|3287.89
08:44:01|3288.18
08:44:02|3288.18
08:44:03|3288.18
08:44:04|3288.19
08:44:05|3288.19
08:44:05|3288.19
08:44:07|3288.19
08:44:08|3288.19
08:44:08|3288.18
08:44:09|3288.18
08:44:11|3288.19
08:44:12|3288.19
08:44:13|3287.12
08:44:15|3287.12
08:44:15|3287.13
08:44:16|3287.13
08:44:18|3287.13
08:44:18|3287.13
08:44:19|3287.13
08:44:21|3287.13
08:44:21|3287.13
08:44:22|3287.12
08:44:23|3287.12
08:44:25|3287.12
08:44:25|3287.58
08:44:26|3287.58
08:44:27|3287.58
08:44:28|3287.59
08:44:29|3287.75
08:44:31|3287.99
08:44:31|3288.2
08:44:33|3288.21
08:44:34|3288.21
08:44:35|3287.3
08:44:36|3287.64
08:44:38|3287.63
08:44:38|3287.63
08:44:39|3287.64
08:44:41|3287.63
08:44:42|3287.64
08:44:43|3287.64
08:44:45|3287.63
08:44:46|3287.64
08:44:46|3287.66
08:44:48|3288.2
08:44:48|3288.2
08:44:50|3288.2
08:44:52|3288.19
08:44:53|3288.19
08:44:54|3288.19
08:44:55|3288.18
08:44:56|3288.18
08:44:57|3288.19
08:44:58|3288.71
08:44:59|3288.72
08:45:00|3288.94
08:45:01|3288.98
08:45:02|3288.98
08:45:03|3289.43
08:45:04|3289.43
08:45:05|3289.53
08:45:06|3289.83
08:45:07|3289.69
08:45:09|3289.69
08:45:10|3289.7
08:45:11|3289.22
08:45:12|3289.2
08:45:13|3289.2
08:45:14|3289.2
08:45:15|3289.2
08:45:16|3289.21
08:45:17|3289.21
08:45:19|3289.21
08:45:19|3289.21
08:45:20|3289.65
08:45:21|3289.65
08:45:22|3289.66
08:45:23|3289.21
08:45:24|3289.21
08:45:25|3289.21
08:45:27|3289.21
08:45:28|3288.51
08:45:29|3288.51
08:45:31|3288.51
08:45:31|3288.2
08:45:33|3287.68
08:45:34|3288.03
08:45:35|3288.03
08:45:36|3287.7
08:45:38|3287.07
08:45:39|3287.08
08:45:40|3287.03
08:45:41|3287.04
08:45:41|3286.99
08:45:43|3286.88
08:45:44|3286.52
08:45:44|3286.4
08:45:46|3286.79
08:45:46|3287.31
08:45:48|3287.65
08:45:49|3287.65
08:45:49|3287.65
08:45:50|3287.52
08:45:51|3287.52
08:45:52|3287.19
08:45:54|3287.18
08:45:54|3287.05
08:45:56|3287.06
08:45:57|3287.06
08:45:58|3287.05
08:45:59|3287.02
08:46:00|3286.38
08:46:01|3286.38
08:46:02|3286.38
08:46:03|3286.38
08:46:04|3286.07
08:46:05|3286.07
08:46:06|3285.59
08:46:07|3286.03
08:46:08|3285.64
08:46:09|3285.71
08:46:10|3286.07
08:46:11|3286.7
08:46:12|3286.69
08:46:13|3286.7
08:46:14|3286.7
08:46:15|3286.69
08:46:16|3286.69
08:46:17|3286.7
08:46:18|3286.69
08:46:19|3286.69
08:46:20|3286.69
08:46:21|3286.69
08:46:22|3286.7
08:46:23|3286.7
08:46:24|3286.7
08:46:25|3286.69
08:46:26|3286.69
08:46:27|3286.69
08:46:28|3286.69
08:46:29|3286.7
08:46:31|3286.69
08:46:32|3286.69
08:46:33|3287.03
08:46:35|3282.99
08:46:36|3282.51
08:46:37|3282.51
08:46:39|3282.21
08:46:39|3282.22
08:46:40|3282.22
08:46:41|3282.22
08:46:42|3282.22
08:46:43|3282.01
08:46:44|3282.
08:46:45|3281.61
08:46:46|3281.41
08:46:47|3281.12
08:46:48|3281.12
08:46:49|3281.04
08:46:50|3281.51
08:46:51|3281.61
08:46:52|3281.61
08:46:53|3281.62
08:46:54|3281.68
08:46:55|3281.69
08:46:56|3281.47
08:46:57|3281.68
08:46:58|3281.68
08:46:59|3281.68
08:47:00|3281.69
08:47:01|3281.96
08:47:03|3281.59
08:47:05|3281.68
08:47:06|3281.25
08:47:07|3281.25
08:47:08|3281.25
08:47:09|3281.24
08:47:10|3281.24
08:47:11|3280.92
08:47:12|3280.9
08:47:13|3280.88
08:47:14|3280.87
08:47:15|3280.87
08:47:16|3280.86
08:47:17|3280.86
08:47:18|3280.78
08:47:19|3280.54
08:47:20|3280.54
08:47:22|3280.37
08:47:22|3280.69
08:47:24|3280.78
08:47:25|3280.38
08:47:25|3279.34
08:47:27|3279.39
08:47:27|3279.39
08:47:28|3279.38
08:47:29|3279.39
08:47:31|3279.38
08:47:32|3278.94
08:47:33|3278.94
08:47:34|3278.84
08:47:35|3278.54
08:47:36|3278.78
08:47:37|3278.94
08:47:38|3278.94
08:47:40|3278.69
08:47:41|3278.7
08:47:42|3278.7
08:47:43|3278.7
08:47:44|3278.7
08:47:45|3279.26
08:47:46|3279.25
08:47:47|3278.92
08:47:48|3279.26
08:47:49|3279.37
08:47:49|3279.37
08:47:51|3279.72
08:47:52|3279.85
08:47:53|3279.92
08:47:54|3279.98
08:47:55|3279.98
08:47:57|3279.99
08:47:58|3279.99
08:47:59|3280.78
08:48:00|3281.11
08:48:01|3281.59
08:48:03|3281.59
08:48:04|3281.84
08:48:05|3282.
08:48:06|3282.
08:48:07|3281.99
08:48:08|3282.
08:48:09|3282.
08:48:10|3282.35
08:48:11|3282.35
08:48:12|3282.35
08:48:13|3283.66
08:48:14|3284.57
08:48:15|3283.73
08:48:16|3283.27
08:48:17|3282.71
08:48:18|3282.71
08:48:19|3282.71
08:48:20|3282.71
08:48:21|3282.7
08:48:22|3282.7
08:48:23|3282.7
08:48:24|3282.37
08:48:25|3282.37
08:48:26|3282.37
08:48:27|3282.36
08:48:28|3282.37
08:48:29|3282.37
08:48:30|3282.52
08:48:31|3282.62
08:48:32|3282.62
08:48:34|3282.62
08:48:35|3282.62
08:48:35|3282.61
08:48:37|3282.62
08:48:37|3283.
08:48:38|3282.87
08:48:39|3282.63
08:48:41|3282.8
08:48:41|3282.81
08:48:43|3282.81
08:48:44|3282.63
08:48:45|3282.59
08:48:46|3282.6
08:48:47|3282.59
08:48:48|3282.6
08:48:49|3282.6
08:48:50|3282.59
08:48:51|3282.59
08:48:52|3282.59
08:48:53|3282.6
08:48:54|3282.59
08:48:55|3282.59
08:48:57|3282.24
08:48:58|3282.24
08:48:59|3282.24
08:49:00|3282.24
08:49:01|3282.24
08:49:02|3282.25
08:49:02|3282.24
08:49:04|3282.25
08:49:04|3282.25
08:49:06|3282.24
08:49:07|3282.24
08:49:09|3282.24
08:49:09|3282.21
08:49:10|3282.06
08:49:11|3282.06
08:49:12|3282.07
08:49:13|3282.07
08:49:14|3282.07
08:49:15|3282.07
08:49:16|3282.07
08:49:17|3282.06
08:49:18|3282.06
08:49:19|3282.53
08:49:20|3282.52
08:49:21|3282.52
08:49:22|3282.53
08:49:23|3282.53
08:49:24|3282.53
08:49:25|3282.52
08:49:26|3282.52
08:49:27|3282.06
08:49:28|3282.06
08:49:29|3282.06
08:49:30|3282.07
08:49:31|3282.47
08:49:32|3282.51
08:49:33|3282.51
08:49:34|3282.52
08:49:35|3282.51
08:49:37|3282.4
08:49:39|3282.4
08:49:40|3282.39
08:49:41|3282.39
08:49:42|3282.39
08:49:43|3282.4
08:49:44|3282.4
08:49:45|3282.4
08:49:46|3283.2
08:49:47|3283.46
08:49:48|3283.46
08:49:49|3283.46
08:49:50|3283.46
08:49:51|3283.46
08:49:52|3283.46
08:49:53|3283.3
08:49:54|3283.
08:49:55|3282.83
08:49:56|3282.83
08:49:58|3283.1
08:49:58|3282.41
08:50:00|3282.49
08:50:01|3282.63
08:50:02|3282.62
08:50:04|3282.36
08:50:05|3282.36
08:50:06|3282.36
08:50:07|3282.36
08:50:08|3282.35
08:50:09|3282.35
08:50:10|3282.36
08:50:11|3282.35
08:50:12|3282.78
08:50:13|3282.79
08:50:14|3282.72
08:50:15|3282.59
08:50:16|3282.59
08:50:17|3282.59
08:50:18|3282.58
08:50:19|3282.59
08:50:20|3282.58
08:50:21|3282.58
08:50:22|3282.58
08:50:23|3282.59
08:50:24|3282.58
08:50:25|3282.55
08:50:26|3282.63
08:50:27|3282.85
08:50:28|3282.84
08:50:29|3282.85
08:50:30|3282.94
08:50:31|3282.94
08:50:32|3282.94
08:50:33|3282.96
08:50:35|3283.
08:50:36|3283.
08:50:37|3283.
08:50:38|3282.99
08:50:39|3282.93
08:50:40|3282.55
08:50:42|3282.51
08:50:43|3282.26
08:50:45|3282.04
08:50:45|3282.
08:50:46|3281.99
08:50:47|3282.
08:50:49|3281.53
08:50:50|3281.52
08:50:51|3281.52
08:50:52|3280.94
08:50:53|3280.6
08:50:55|3280.61
08:50:55|3280.6
08:50:57|3280.6
08:50:59|3280.6
08:50:59|3280.61
08:51:00|3280.61
08:51:01|3280.61
08:51:02|3280.6
08:51:03|3280.6
08:51:04|3280.61
08:51:05|3280.61
08:51:06|3280.6
08:51:07|3280.61
08:51:08|3280.6
08:51:10|3280.61
08:51:11|3280.6
08:51:12|3280.61
08:51:13|3280.6
08:51:14|3280.6
08:51:15|3280.66
08:51:16|3281.76
08:51:17|3281.44
08:51:18|3281.45
08:51:19|3281.45
08:51:20|3281.78
08:51:21|3281.39
08:51:22|3281.71
08:51:23|3281.72
08:51:24|3281.72
08:51:25|3281.71
08:51:26|3281.71
08:51:27|3281.71
08:51:28|3281.71
08:51:29|3281.78
08:51:30|3281.78
08:51:31|3281.78
08:51:32|3281.78
08:51:33|3281.78
08:51:34|3281.77
08:51:35|3281.77
08:51:37|3281.67
08:51:38|3281.66
08:51:39|3281.73
08:51:41|3281.54
08:51:41|3281.54
08:51:43|3281.55
08:51:44|3281.55
08:51:46|3281.54
08:51:47|3281.33
08:51:48|3281.16
08:51:49|3281.09
08:51:50|3281.08
08:51:51|3281.09
08:51:53|3281.09
08:51:53|3281.09
08:51:54|3280.62
08:51:55|3280.6
08:51:56|3280.6
08:51:57|3280.37
08:51:58|3280.04
08:52:00|3280.52
08:52:01|3280.53
08:52:02|3280.53
08:52:03|3280.53
08:52:04|3280.52
08:52:05|3280.53
08:52:05|3280.52
08:52:07|3280.53
08:52:08|3280.53
08:52:09|3280.52
08:52:09|3280.52
08:52:11|3280.52
08:52:12|3281.22
08:52:13|3281.35
08:52:14|3281.34
08:52:15|3281.35
08:52:16|3281.34
08:52:17|3281.1
08:52:18|3281.09
08:52:19|3281.09
08:52:20|3281.09
08:52:21|3281.09
08:52:21|3281.1
08:52:22|3281.09
08:52:24|3281.1
08:52:26|3281.1
08:52:26|3281.1
08:52:27|3280.78
08:52:28|3280.77
08:52:29|3280.77
08:52:30|3280.77
08:52:31|3280.82
08:52:32|3281.26
08:52:33|3281.26
08:52:34|3281.21
08:52:37|3281.11
08:52:38|3280.61
08:52:39|3280.53
08:52:40|3280.42
08:52:42|3280.6
08:52:42|3280.6
08:52:44|3280.6
08:52:45|3280.6
08:52:46|3280.6
08:52:48|3280.6
08:52:48|3280.6
08:52:50|3280.6
08:52:51|3280.6
08:52:52|3280.61
08:52:53|3280.6
08:52:55|3280.6
08:52:56|3280.6
08:52:57|3280.61
08:52:57|3280.6
08:52:59|3280.54
08:52:59|3280.54
08:53:01|3280.54
08:53:02|3280.55
08:53:03|3280.55
08:53:05|3280.55
08:53:05|3280.55
08:53:07|3280.54
08:53:07|3280.42
08:53:08|3280.42
08:53:09|3280.42
08:53:10|3280.4
08:53:12|3280.4
08:53:12|3280.41
08:53:13|3280.4
08:53:14|3280.41
08:53:15|3280.41
08:53:17|3280.4
08:53:18|3280.4
08:53:18|3280.28
08:53:19|3280.29
08:53:20|3280.29
08:53:22|3280.28
08:53:22|3280.21
08:53:23|3280.2
08:53:24|3280.2
08:53:26|3280.21
08:53:26|3280.2
08:53:28|3280.2
08:53:29|3280.2
08:53:30|3280.2
08:53:30|3280.21
08:53:32|3280.2
08:53:32|3280.2
08:53:34|3280.21
08:53:34|3280.2
08:53:36|3279.38
08:53:38|3279.38
08:53:39|3280.19
08:53:41|3279.98
08:53:42|3279.71
08:53:42|3279.71
08:53:43|3279.71
08:53:45|3279.71
08:53:46|3279.7
08:53:47|3279.7
08:53:48|3279.51
08:53:49|3279.15
08:53:51|3279.15
08:53:51|3279.61
08:53:53|3279.6
08:53:53|3279.6
08:53:54|3279.17
08:53:56|3278.79
08:53:57|3279.06
08:53:58|3279.05
08:53:59|3279.05
08:54:01|3279.06
08:54:02|3279.06
08:54:04|3279.05
08:54:04|3279.05
08:54:05|3279.41
08:54:06|3279.41
08:54:07|3279.41
08:54:09|3279.41
08:54:10|3279.91
08:54:10|3279.91
08:54:12|3279.65
08:54:13|3279.65
08:54:13|3279.42
08:54:15|3279.43
08:54:16|3279.42
08:54:17|3279.43
08:54:18|3279.75
08:54:19|3279.75
08:54:20|3279.43
08:54:21|3279.43
08:54:21|3279.43
08:54:22|3279.6
08:54:24|3279.59
08:54:25|3279.59
08:54:26|3279.59
08:54:27|3279.59
08:54:28|3279.6
08:54:29|3280.38
08:54:29|3280.64
08:54:31|3280.64
08:54:31|3280.65
08:54:33|3280.64
08:54:34|3280.65
08:54:34|3281.41
08:54:36|3281.41
08:54:37|3281.4
08:54:39|3281.4
08:54:40|3281.4
08:54:41|3281.41
08:54:42|3281.41
08:54:42|3281.4
08:54:44|3281.41
08:54:45|3281.41
08:54:46|3281.4
08:54:46|3281.41
08:54:47|3281.4
08:54:49|3281.41
08:54:50|3281.41
08:54:51|3281.4
08:54:52|3281.41
08:54:54|3281.4
08:54:55|3281.41
08:54:56|3281.75
08:54:57|3282.
08:54:59|3281.99
08:54:59|3281.99
08:55:00|3282.
08:55:01|3281.99
08:55:02|3281.99
08:55:03|3281.99
08:55:04|3281.8
08:55:05|3281.4
08:55:06|3281.31
08:55:07|3280.94
08:55:08|3280.94
08:55:09|3280.98
08:55:10|3280.99
08:55:11|3280.64
08:55:12|3280.4
08:55:13|3280.4
08:55:14|3280.39
08:55:15|3279.76
08:55:16|3279.38
08:55:17|3279.36
08:55:18|3279.36
08:55:19|3279.36
08:55:20|3279.36
08:55:21|3279.36
08:55:22|3279.36
08:55:23|3279.2
08:55:24|3279.06
08:55:25|3279.07
08:55:27|3279.35
08:55:28|3279.33
08:55:29|3279.22
08:55:29|3279.
08:55:31|3278.35
08:55:31|3278.33
08:55:33|3278.33
08:55:33|3278.33
08:55:34|3278.25
08:55:36|3278.25
08:55:37|3278.25
08:55:38|3278.25
08:55:39|3278.24
08:55:41|3278.25
08:55:42|3279.06
08:55:44|3279.01
08:55:45|3278.43
08:55:46|3278.43
08:55:47|3278.44
08:55:48|3278.02
08:55:49|3278.01
08:55:51|3278.01
08:55:52|3278.02
08:55:53|3278.02
08:55:55|3277.75
08:55:55|3277.75
08:55:56|3277.75
08:55:58|3277.74
08:55:59|3277.74
08:56:00|3277.75
08:56:01|3278.8
08:56:03|3278.7
08:56:04|3278.7
08:56:05|3278.7
08:56:06|3278.7
08:56:07|3278.71
08:56:08|3279.01
08:56:09|3279.04
08:56:10|3279.04
08:56:11|3279.05
08:56:12|3279.09
08:56:13|3279.5
08:56:14|3279.99
08:56:15|3280.
08:56:16|3279.99
08:56:17|3279.99
08:56:18|3279.99
08:56:19|3280.
08:56:20|3279.99
08:56:21|3280.
08:56:22|3280.36
08:56:23|3280.37
08:56:24|3280.36
08:56:25|3280.36
08:56:26|3280.21
08:56:27|3280.21
08:56:28|3279.91
08:56:29|3279.91
08:56:30|3279.91
08:56:31|3279.91
08:56:32|3279.91
08:56:33|3279.91
08:56:34|3279.73
08:56:35|3279.67
08:56:36|3279.67
08:56:37|3279.64
08:56:38|3279.64
08:56:39|3279.64
08:56:40|3279.64
08:56:41|3279.64
08:56:42|3279.63
08:56:43|3279.63
08:56:45|3279.64
08:56:46|3279.63
08:56:47|3279.63
08:56:48|3279.63
08:56:49|3279.63
08:56:50|3279.63
08:56:51|3279.63
08:56:53|3279.63
08:56:54|3279.63
08:56:55|3279.64
08:56:56|3280.
08:56:57|3280.67
08:56:58|3280.18
08:56:59|3280.17
08:57:00|3280.07
08:57:01|3280.01
08:57:03|3280.
08:57:03|3280.01
08:57:04|3280.01
08:57:05|3280.01
08:57:07|3280.
08:57:08|3280.01
08:57:09|3280.01
08:57:11|3279.9
08:57:11|3279.9
08:57:12|3279.01
08:57:14|3279.
08:57:14|3279.01
08:57:15|3278.77
08:57:16|3278.71
08:57:17|3278.71
08:57:18|3278.71
08:57:19|3278.71
08:57:20|3278.71
08:57:21|3278.71
08:57:23|3278.7
08:57:24|3278.7
08:57:25|3278.7
08:57:25|3278.71
08:57:27|3279.31
08:57:28|3279.32
08:57:29|3279.31
08:57:30|3279.32
08:57:31|3279.32
08:57:32|3279.32
08:57:34|3279.31
08:57:35|3279.31
08:57:35|3279.31
08:57:36|3279.32
08:57:37|3279.31
08:57:39|3279.31
08:57:39|3279.32
08:57:41|3279.31
08:57:43|3279.31
08:57:44|3279.31
08:57:44|3279.31
08:57:45|3279.06
08:57:46|3279.06
08:57:48|3279.06
08:57:49|3279.06
08:57:50|3279.06
08:57:51|3279.05
08:57:52|3279.05
08:57:53|3279.06
08:57:54|3279.06
08:57:55|3279.06
08:57:56|3279.06
08:57:57|3279.05
08:57:58|3279.05
08:57:59|3279.05
08:58:00|3279.06
08:58:01|3279.06
08:58:02|3279.06
08:58:03|3279.05
08:58:04|3279.05
08:58:05|3279.05
08:58:06|3279.25
08:58:07|3279.26
08:58:08|3279.25
08:58:09|3279.25
08:58:10|3279.25
08:58:11|3279.26
08:58:12|3279.25
08:58:13|3279.26
08:58:14|3279.26
08:58:15|3279.25
08:58:16|3279.25
08:58:17|3279.07
08:58:18|3279.09
08:58:19|3279.09
08:58:20|3279.09
08:58:21|3279.08
08:58:22|3279.08
08:58:23|3279.08
08:58:24|3279.08
08:58:25|3279.08
08:58:26|3279.08
08:58:27|3279.08
08:58:28|3279.09
08:58:29|3279.08
08:58:30|3279.08
08:58:31|3279.08
08:58:32|3279.09
08:58:33|3279.08
08:58:34|3279.08
08:58:35|3279.08
08:58:36|3279.08
08:58:37|3279.08
08:58:39|3279.06
08:58:39|3279.06
08:58:40|3279.05
08:58:42|3279.06
08:58:44|3278.46
08:58:46|3278.46
08:58:46|3278.47
08:58:47|3278.47
08:58:48|3278.47
08:58:50|3278.47
08:58:50|3278.47
08:58:52|3278.46
08:58:53|3278.46
08:58:55|3278.47
08:58:56|3278.47
08:58:57|3278.46
08:58:59|3278.46
08:58:59|3278.46
08:59:01|3278.47
08:59:01|3278.46
08:59:02|3278.47
08:59:03|3278.47
08:59:05|3278.47
08:59:06|3278.47
08:59:07|3278.46
08:59:08|3278.47
08:59:09|3278.47
08:59:10|3278.47
08:59:11|3278.46
08:59:12|3278.46
08:59:13|3278.46
08:59:14|3278.46
08:59:15|3278.46
08:59:16|3278.46
08:59:17|3278.47
08:59:18|3278.47
08:59:19|3278.47
08:59:20|3278.47
08:59:21|3278.47
08:59:23|3278.46
08:59:25|3278.48
08:59:25|3278.49
08:59:26|3278.49
08:59:27|3278.47
08:59:28|3278.47
08:59:29|3278.05
08:59:30|3278.05
08:59:31|3278.05
08:59:32|3278.05
08:59:34|3278.05
08:59:34|3278.05
08:59:35|3278.05
08:59:36|3278.05
08:59:37|3278.05
08:59:38|3278.05
08:59:39|3278.06
08:59:40|3278.05
08:59:41|3278.06
08:59:43|3278.56
08:59:45|3278.58
08:59:47|3279.09
08:59:47|3279.26
08:59:48|3279.79
08:59:50|3279.79
08:59:52|3279.31
08:59:52|3279.41
08:59:55|3279.41
08:59:56|3279.61
08:59:57|3279.61
08:59:59|3279.6
09:00:00|3279.61
09:00:02|3279.78
09:00:02|3279.78
09:00:04|3279.78
09:00:05|3279.79
09:00:06|3279.78
09:00:07|3279.78
09:00:08|3279.78
09:00:09|3279.79
09:00:10|3279.6
09:00:11|3279.54
09:00:12|3279.54
09:00:13|3279.54
09:00:15|3279.5
09:00:16|3279.5
09:00:17|3279.49
09:00:17|3279.49
09:00:19|3279.5
09:00:20|3278.74
09:00:22|3278.74
09:00:22|3278.74
09:00:23|3278.74
09:00:24|3278.73
09:00:25|3278.73
09:00:26|3278.73
09:00:27|3278.73
09:00:28|3278.74
09:00:29|3278.73
09:00:30|3278.73
09:00:32|3278.73
09:00:32|3278.55
09:00:33|3278.34
09:00:34|3278.34
09:00:35|3278.35
09:00:36|3278.34
09:00:38|3278.34
09:00:38|3278.34
09:00:39|3278.42
09:00:40|3278.55
09:00:41|3278.56
09:00:42|3278.56
09:00:44|3278.55
09:00:46|3278.56
09:00:47|3278.72
09:00:47|3278.72
09:00:48|3278.72
09:00:49|3278.72
09:00:50|3278.72
09:00:52|3278.72
09:00:53|3278.55
09:00:54|3278.23
09:00:55|3278.23
09:00:56|3278.24
09:00:58|3278.72
09:01:00|3278.73
09:01:00|3278.01
09:01:01|3278.01
09:01:03|3278.01
09:01:04|3277.44
09:01:05|3277.44
09:01:05|3277.43
09:01:07|3277.18
09:01:09|3277.28
09:01:10|3277.27
09:01:10|3277.28
09:01:12|3277.27
09:01:13|3276.67
09:01:13|3276.73
09:01:15|3276.74
09:01:16|3276.74
09:01:17|3276.74
09:01:18|3276.95
09:01:19|3276.95
09:01:20|3276.95
09:01:21|3276.95
09:01:23|3276.95
09:01:23|3276.95
09:01:24|3276.44
09:01:25|3276.44
09:01:26|3276.44
09:01:27|3276.43
09:01:29|3276.43
09:01:30|3276.43
09:01:30|3276.43
09:01:31|3276.43
09:01:33|3276.43
09:01:33|3276.43
09:01:34|3276.32
09:01:36|3275.65
09:01:37|3275.8
09:01:37|3275.79
09:01:39|3275.79
09:01:40|3276.2
09:01:41|3276.21
09:01:42|3276.03
09:01:43|3276.02
09:01:44|3276.26
09:01:45|3276.27
09:01:47|3276.26
09:01:49|3276.26
09:01:49|3276.26
09:01:51|3276.26
09:01:53|3276.26
09:01:53|3276.26
09:01:54|3276.26
09:01:55|3276.22
09:01:57|3276.03
09:01:58|3276.02
09:01:59|3275.79
09:02:00|3275.49
09:02:01|3275.49
09:02:01|3275.49
09:02:03|3275.5
09:02:04|3275.49
09:02:05|3275.5
09:02:06|3275.49
09:02:07|3275.49
09:02:08|3275.5
09:02:09|3275.49
09:02:10|3275.22
09:02:11|3275.22
09:02:12|3275.22
09:02:13|3275.22
09:02:14|3275.22
09:02:15|3275.
09:02:16|3275.96
09:02:17|3275.95
09:02:18|3275.96
09:02:19|3275.99
09:02:20|3275.99
09:02:21|3275.99
09:02:22|3275.99
09:02:22|3276.
09:02:24|3276.
09:02:25|3275.99
09:02:26|3275.99
09:02:27|3276.
09:02:28|3275.99
09:02:29|3275.99
09:02:30|3276.
09:02:31|3276.
09:02:32|3276.
09:02:33|3275.99
09:02:34|3275.99
09:02:35|3276.6
09:02:36|3276.75
09:02:36|3276.95
09:02:37|3276.94
09:02:39|3276.86
09:02:40|3276.86
09:02:41|3276.87
09:02:42|3276.75
09:02:43|3276.74
09:02:44|3276.74
09:02:45|3276.74
09:02:47|3276.75
09:02:48|3276.74
09:02:49|3276.74
09:02:50|3276.75
09:02:51|3276.75
09:02:52|3276.74
09:02:54|3276.58
09:02:54|3276.58
09:02:56|3276.73
09:02:57|3276.74
09:02:58|3276.74
09:03:00|3276.74
09:03:01|3276.74
09:03:02|3276.75
09:03:03|3276.74
09:03:04|3276.75
09:03:05|3277.73
09:03:06|3277.73
09:03:06|3277.73
09:03:07|3277.99
09:03:09|3278.
09:03:11|3277.99
09:03:12|3277.88
09:03:13|3277.73
09:03:14|3277.73
09:03:15|3277.74
09:03:15|3277.73
09:03:17|3277.74
09:03:18|3277.71
09:03:19|3277.71
09:03:20|3277.07
09:03:21|3277.02
09:03:22|3277.48
09:03:23|3277.49
09:03:24|3277.49
09:03:25|3277.48
09:03:26|3277.48
09:03:27|3277.49
09:03:28|3277.29
09:03:29|3277.
09:03:30|3277.
09:03:31|3277.
09:03:32|3276.81
09:03:33|3276.82
09:03:34|3276.81
09:03:34|3277.
09:03:35|3277.16
09:03:37|3277.15
09:03:37|3277.16
09:03:39|3277.15
09:03:40|3277.01
09:03:41|3276.99
09:03:42|3276.75
09:03:43|3276.75
09:03:44|3276.75
09:03:45|3276.76
09:03:46|3276.75
09:03:47|3276.76
09:03:47|3276.79
09:03:49|3276.79
09:03:51|3277.12
09:03:52|3277.11
09:03:53|3277.11
09:03:54|3277.11
09:03:55|3277.11
09:03:56|3276.79
09:03:57|3276.79
09:03:58|3276.79
09:04:00|3276.75
09:04:00|3276.74
09:04:02|3276.74
09:04:03|3276.74
09:04:04|3276.74
09:04:04|3276.75
09:04:06|3276.74
09:04:07|3276.74
09:04:07|3276.75
09:04:09|3276.75
09:04:10|3276.75
09:04:11|3277.16
09:04:12|3277.33
09:04:13|3277.69
09:04:14|3277.7
09:04:15|3277.69
09:04:16|3277.69
09:04:17|3277.69
09:04:18|3277.69
09:04:19|3277.23
09:04:20|3276.79
09:04:21|3276.79
09:04:22|3276.8
09:04:24|3276.8
09:04:24|3276.79
09:04:25|3276.79
09:04:26|3276.79
09:04:27|3276.79
09:04:29|3276.8
09:04:30|3276.54
09:04:31|3276.31
09:04:31|3276.31
09:04:32|3276.41
09:04:33|3276.41
09:04:35|3276.41
09:04:36|3276.42
09:04:37|3276.42
09:04:37|3276.42
09:04:38|3276.41
09:04:39|3276.41
09:04:41|3276.42
09:04:41|3276.41
09:04:42|3276.41
09:04:44|3276.41
09:04:45|3276.42
09:04:45|3276.42
09:04:46|3276.39
09:04:48|3276.39
09:04:50|3276.38
09:04:50|3276.38
09:04:53|3276.39
09:04:54|3276.38
09:04:54|3276.39
09:04:56|3276.39
09:04:57|3276.39
09:04:58|3276.39
09:04:59|3276.39
09:05:00|3276.39
09:05:02|3276.38
09:05:03|3276.39
09:05:04|3276.38
09:05:06|3277.68
09:05:07|3277.69
09:05:08|3277.68
09:05:09|3277.68
09:05:10|3277.69
09:05:11|3277.69
09:05:12|3277.68
09:05:13|3277.68
09:05:14|3277.68
09:05:15|3277.68
09:05:16|3277.68
09:05:17|3277.69
09:05:18|3277.25
09:05:19|3277.26
09:05:20|3277.22
09:05:21|3276.91
09:05:22|3276.91
09:05:23|3276.92
09:05:24|3276.92
09:05:25|3276.92
09:05:26|3276.92
09:05:27|3276.91
09:05:28|3276.92
09:05:29|3276.62
09:05:31|3276.5
09:05:31|3276.49
09:05:32|3276.5
09:05:33|3276.5
09:05:34|3276.5
09:05:36|3276.79
09:05:36|3276.78
09:05:37|3276.78
09:05:40|3276.78
09:05:40|3276.78
09:05:42|3276.78
09:05:42|3276.78
09:05:43|3276.78
09:05:44|3276.78
09:05:45|3276.78
09:05:46|3276.79
09:05:47|3276.79
09:05:48|3276.78
09:05:49|3276.78
09:05:51|3276.32
09:05:52|3276.32
09:05:52|3276.32
09:05:55|3276.33
09:05:56|3276.33
09:05:57|3276.34
09:05:58|3276.33
09:05:59|3276.33
09:06:01|3276.33
09:06:01|3276.33
09:06:03|3276.33
09:06:04|3276.32
09:06:05|3276.32
09:06:07|3276.32
09:06:08|3276.33
09:06:08|3276.33
09:06:09|3276.32
09:06:11|3276.32
09:06:11|3276.33
09:06:12|3276.33
09:06:14|3276.48
09:06:15|3276.48
09:06:16|3276.48
09:06:17|3276.49
09:06:18|3276.48
09:06:19|3276.48
09:06:20|3276.48
09:06:21|3276.41
09:06:22|3276.41
09:06:23|3276.41
09:06:24|3276.41
09:06:25|3276.41
09:06:26|3276.42
09:06:27|3276.41
09:06:28|3276.41
09:06:29|3276.41
09:06:30|3275.29
09:06:31|3275.47
09:06:32|3275.46
09:06:33|3275.46
09:06:34|3275.47
09:06:35|3275.46
09:06:36|3275.46
09:06:37|3275.46
09:06:38|3275.05
09:06:39|3275.05
09:06:40|3275.06
09:06:41|3275.
09:06:42|3275.01
09:06:43|3275.01
09:06:44|3275.01
09:06:45|3275.
09:06:46|3275.
09:06:47|3274.
09:06:48|3274.01
09:06:50|3274.01
09:06:52|3274.01
09:06:52|3274.
09:06:53|3274.
09:06:54|3274.01
09:06:55|3274.01
09:06:56|3274.17
09:06:57|3274.4
09:06:58|3274.4
09:06:59|3274.4
09:07:00|3274.4
09:07:02|3274.39
09:07:03|3274.39
09:07:04|3274.39
09:07:05|3274.39
09:07:06|3274.4
09:07:07|3274.39
09:07:09|3274.78
09:07:10|3274.73
09:07:11|3274.45
09:07:11|3274.45
09:07:12|3274.45
09:07:13|3274.45
09:07:14|3274.46
09:07:16|3274.45
09:07:17|3274.45
09:07:18|3274.45
09:07:18|3274.45
09:07:20|3274.46
09:07:21|3274.45
09:07:22|3274.45
09:07:22|3274.45
09:07:24|3274.46
09:07:25|3274.45
09:07:27|3274.46
09:07:28|3274.45
09:07:28|3274.45
09:07:29|3274.51
09:07:31|3274.69
09:07:31|3274.69
09:07:33|3274.69
09:07:34|3274.7
09:07:35|3274.3
09:07:36|3274.31
09:07:37|3274.31
09:07:38|3274.31
09:07:39|3274.3
09:07:41|3274.31
09:07:42|3274.31
09:07:43|3274.3
09:07:45|3274.3
09:07:45|3274.31
09:07:46|3274.3
09:07:47|3274.3
09:07:48|3274.3
09:07:49|3274.3
09:07:51|3274.31
09:07:52|3274.9
09:07:53|3274.99
09:07:55|3274.99
09:07:56|3275.
09:07:57|3275.
09:07:57|3275.
09:07:59|3274.47
09:07:59|3274.47
09:08:00|3274.27
09:08:02|3274.44
09:08:02|3274.44
09:08:05|3274.55
09:08:06|3274.58
09:08:08|3275.13
09:08:08|3275.35
09:08:10|3275.35
09:08:11|3275.35
09:08:12|3275.35
09:08:12|3275.46
09:08:13|3275.45
09:08:15|3275.62
09:08:15|3275.99
09:08:16|3276.5
09:08:17|3276.5
09:08:19|3276.5
09:08:20|3276.5
09:08:20|3276.49
09:08:22|3276.49
09:08:22|3276.5
09:08:23|3276.5
09:08:24|3276.5
09:08:25|3276.49
09:08:26|3276.45
09:08:27|3276.37
09:08:28|3276.33
09:08:29|3276.04
09:08:30|3276.04
09:08:31|3276.04
09:08:32|3276.03
09:08:34|3276.04
09:08:34|3276.04
09:08:36|3276.04
09:08:37|3276.04
09:08:38|3276.03
09:08:38|3276.03
09:08:40|3276.04
09:08:40|3276.04
09:08:41|3276.03
09:08:42|3276.33
09:08:44|3276.34
09:08:45|3276.34
09:08:46|3276.34
09:08:47|3276.33
09:08:48|3276.34
09:08:49|3276.34
09:08:50|3276.34
09:08:51|3276.33
09:08:52|3276.33
09:08:54|3276.33
09:08:54|3276.33
09:08:56|3276.34
09:08:57|3276.71
09:08:59|3276.33
09:09:01|3276.17
09:09:01|3276.16
09:09:02|3276.17
09:09:03|3276.62
09:09:04|3276.62
09:09:05|3276.62
09:09:06|3276.62
09:09:07|3276.62
09:09:09|3276.63
09:09:10|3276.62
09:09:11|3276.63
09:09:13|3276.62
09:09:13|3276.62
09:09:15|3276.62
09:09:15|3276.76
09:09:16|3276.87
09:09:17|3276.9
09:09:19|3276.99
09:09:20|3277.1
09:09:21|3277.23
09:09:21|3277.26
09:09:22|3277.26
09:09:23|3277.28
09:09:25|3277.28
09:09:26|3277.28
09:09:27|3277.28
09:09:27|3277.28
09:09:28|3277.28
09:09:29|3277.28
09:09:30|3277.28
09:09:31|3277.28
09:09:32|3277.27
09:09:33|3277.28
09:09:34|3277.28
09:09:35|3277.28
09:09:36|3277.28
09:09:37|3277.27
09:09:39|3277.28
09:09:39|3277.28
09:09:40|3277.28
09:09:42|3277.28
09:09:42|3277.27
09:09:44|3277.28
09:09:44|3277.28
09:09:45|3277.28
09:09:47|3277.27
09:09:47|3277.28
09:09:48|3277.28
09:09:49|3277.25
09:09:51|3276.92
09:09:52|3276.91
09:09:54|3276.92
09:09:55|3276.92
09:09:56|3276.92
09:09:58|3276.92
09:10:00|3276.63
09:10:01|3276.63
09:10:02|3276.62
09:10:03|3276.62
09:10:03|3276.63
09:10:06|3276.92
09:10:06|3276.94
09:10:08|3276.94
09:10:09|3277.57
09:10:10|3277.57
09:10:11|3277.57
09:10:13|3277.57
09:10:14|3277.57
09:10:15|3277.57
09:10:15|3277.57
09:10:17|3277.74
09:10:18|3277.57
09:10:19|3277.57
09:10:20|3277.57
09:10:21|3278.33
09:10:22|3278.34
09:10:23|3278.34
09:10:24|3278.34
09:10:25|3278.79
09:10:26|3278.78
09:10:28|3279.02
09:10:29|3279.03
09:10:30|3279.03
09:10:30|3279.02
09:10:31|3279.02
09:10:33|3278.6
09:10:33|3278.6
09:10:35|3278.59
09:10:36|3278.59
09:10:36|3278.6
09:10:37|3279.02
09:10:38|3278.54
09:10:40|3278.49
09:10:41|3277.58
09:10:41|3277.58
09:10:43|3277.58
09:10:44|3277.23
09:10:44|3277.24
09:10:45|3277.24
09:10:46|3277.24
09:10:48|3277.24
09:10:49|3277.6
09:10:50|3277.6
09:10:50|3277.61
09:10:52|3277.61
09:10:52|3277.64
09:10:53|3277.71
09:10:54|3277.71
09:10:56|3277.7
09:10:57|3277.7
09:10:58|3277.71
09:10:59|3277.71
09:11:01|3277.71
09:11:02|3277.7
09:11:03|3277.71
09:11:05|3277.71
09:11:05|3277.71
09:11:07|3277.29
09:11:08|3277.28
09:11:08|3277.29
09:11:10|3277.29
09:11:11|3277.28
09:11:12|3277.04
09:11:14|3277.04
09:11:14|3277.03
09:11:15|3277.03
09:11:16|3277.03
09:11:17|3277.04
09:11:18|3277.03
09:11:19|3277.29
09:11:20|3277.71
09:11:22|3277.71
09:11:23|3277.71
09:11:24|3277.7
09:11:26|3277.56
09:11:27|3277.56
09:11:28|3277.56
09:11:29|3277.28
09:11:30|3277.04
09:11:31|3277.05
09:11:32|3277.13
09:11:33|3278.42
09:11:34|3278.42
09:11:35|3278.13
09:11:36|3278.12
09:11:38|3278.13
09:11:39|3278.13
09:11:39|3278.22
09:11:41|3278.37
09:11:41|3278.37
09:11:42|3278.36
09:11:44|3278.37
09:11:45|3278.36
09:11:46|3278.36
09:11:47|3278.45
09:11:47|3278.49
09:11:48|3278.48
09:11:50|3278.48
09:11:51|3279.02
09:11:51|3279.02
09:11:53|3279.02
09:11:54|3279.03
09:11:54|3279.03
09:11:57|3279.03
09:11:58|3279.03
09:11:59|3279.18
09:12:00|3279.18
09:12:02|3279.17
09:12:02|3279.41
09:12:04|3279.46
09:12:06|3279.62
09:12:06|3279.63
09:12:07|3279.62
09:12:09|3279.63
09:12:10|3279.63
09:12:11|3279.98
09:12:11|3279.98
09:12:13|3279.98
09:12:14|3280.25
09:12:14|3280.55
09:12:15|3280.54
09:12:17|3280.79
09:12:17|3280.79
09:12:18|3280.79
09:12:20|3280.78
09:12:21|3280.79
09:12:21|3280.79
09:12:22|3280.79
09:12:23|3280.79
09:12:25|3281.22
09:12:25|3281.21
09:12:26|3281.22
09:12:27|3281.22
09:12:29|3281.22
09:12:29|3281.22
09:12:31|3280.93
09:12:31|3280.93
09:12:32|3280.93
09:12:34|3280.92
09:12:35|3280.92
09:12:35|3279.95
09:12:37|3279.76
09:12:38|3279.03
09:12:39|3278.79
09:12:40|3278.78
09:12:41|3278.49
09:12:42|3278.48
09:12:43|3278.33
09:12:44|3278.49
09:12:45|3278.87
09:12:46|3278.86
09:12:47|3278.86
09:12:48|3278.86
09:12:49|3278.84
09:12:50|3278.83
09:12:51|3278.84
09:12:52|3278.83
09:12:53|3278.84
09:12:55|3278.84
09:12:56|3278.84
09:12:58|3278.83
09:12:58|3278.84
09:12:59|3278.84
09:13:01|3278.83
09:13:03|3278.84
09:13:05|3278.84
09:13:05|3279.34
09:13:06|3279.34
09:13:08|3279.34
09:13:09|3279.34
09:13:10|3279.34
09:13:10|3279.35
09:13:12|3279.35
09:13:13|3279.35
09:13:14|3279.34
09:13:15|3279.34
09:13:16|3279.34
09:13:16|3279.34
09:13:18|3279.36
09:13:19|3279.37
09:13:20|3279.37
09:13:21|3279.37
09:13:23|3279.37
09:13:23|3279.37
09:13:24|3279.36
09:13:25|3279.37
09:13:27|3279.36
09:13:28|3279.36
09:13:28|3279.37
09:13:29|3279.36
09:13:31|3279.36
09:13:32|3279.37
09:13:33|3279.36
09:13:34|3279.36
09:13:35|3279.36
09:13:35|3279.36
09:13:37|3279.37
09:13:38|3279.37
09:13:38|3279.37
09:13:39|3279.37
09:13:40|3279.37
09:13:42|3279.37
09:13:43|3279.36
09:13:44|3279.36
09:13:45|3279.37
09:13:46|3279.36
09:13:47|3279.36
09:13:48|3279.36
09:13:49|3279.36
09:13:50|3279.36
09:13:51|3279.37
09:13:52|3279.36
09:13:53|3279.36
09:13:54|3279.36
09:13:55|3279.06
09:13:56|3279.61
09:13:57|3279.61
09:13:58|3279.68
09:14:00|3279.69
09:14:00|3279.68
09:14:01|3279.68
09:14:02|3279.69
09:14:04|3279.68
09:14:05|3279.67
09:14:06|3279.64
09:14:07|3279.64
09:14:09|3279.63
09:14:09|3279.63
09:14:10|3279.63
09:14:13|3279.63
09:14:13|3279.63
09:14:14|3279.63
09:14:15|3279.63
09:14:16|3279.63
09:14:17|3279.63
09:14:18|3279.63
09:14:19|3279.63
09:14:20|3279.63
09:14:21|3279.63
09:14:22|3279.64
09:14:23|3279.64
09:14:25|3279.63
09:14:26|3279.03
09:14:27|3279.04
09:14:28|3279.
09:14:29|3279.
09:14:30|3279.57
09:14:31|3279.57
09:14:32|3278.71
09:14:34|3278.46
09:14:34|3278.46
09:14:35|3278.46
09:14:36|3278.46
09:14:37|3278.4
09:14:38|3278.23
09:14:39|3278.23
09:14:40|3278.23
09:14:41|3278.23
09:14:42|3278.23
09:14:43|3278.23
09:14:44|3278.22
09:14:45|3278.22
09:14:46|3278.23
09:14:47|3278.22
09:14:48|3278.13
09:14:49|3278.12
09:14:50|3278.12
09:14:51|3278.13
09:14:52|3277.32
09:14:53|3277.32
09:14:54|3277.18
09:14:55|3277.13
09:14:56|3277.06
09:14:58|3277.84
09:14:59|3277.85
09:15:01|3277.85
09:15:02|3277.84
09:15:03|3277.84
09:15:05|3277.6
09:15:06|3277.29
09:15:07|3277.3
09:15:08|3277.3
09:15:09|3277.3
09:15:11|3277.29
09:15:12|3277.3
09:15:13|3277.52
09:15:14|3277.52
09:15:15|3277.52
09:15:16|3277.52
09:15:17|3277.52
09:15:18|3277.01
09:15:20|3277.01
09:15:20|3277.
09:15:22|3277.01
09:15:24|3277.01
09:15:25|3277.
09:15:25|3277.01
09:15:27|3277.
09:15:27|3277.01
09:15:29|3277.31
09:15:30|3277.36
09:15:31|3277.36
09:15:33|3277.35
09:15:33|3277.35
09:15:34|3277.35
09:15:36|3277.35
09:15:36|3277.35
09:15:38|3277.36
09:15:39|3278.07
09:15:40|3278.07
09:15:41|3278.08
09:15:42|3278.08
09:15:43|3278.07
09:15:44|3277.76
09:15:45|3277.76
09:15:46|3277.75
09:15:47|3277.77
09:15:48|3277.92
09:15:49|3277.91
09:15:50|3277.92
09:15:51|3277.92
09:15:52|3277.91
09:15:53|3277.72
09:15:54|3277.9
09:15:55|3277.89
09:15:56|3277.9
09:15:57|3277.9
09:15:59|3277.9
09:16:01|3277.89
09:16:01|3277.9
09:16:03|3277.89
09:16:05|3277.9
09:16:06|3278.38
09:16:07|3278.38
09:16:08|3278.37
09:16:10|3278.59
09:16:11|3278.59
09:16:13|3278.58
09:16:13|3278.58
09:16:14|3278.59
09:16:15|3278.58
09:16:16|3278.58
09:16:17|3278.58
09:16:18|3276.97
09:16:19|3276.98
09:16:20|3276.98
09:16:21|3276.97
09:16:22|3276.98
09:16:23|3276.98
09:16:24|3276.98
09:16:25|3277.19
09:16:26|3276.97
09:16:27|3276.98
09:16:28|3276.97
09:16:29|3276.98
09:16:31|3276.97
09:16:32|3276.98
09:16:34|3276.97
09:16:34|3276.98
09:16:35|3276.97
09:16:36|3276.98
09:16:37|3276.97
09:16:38|3276.6
09:16:39|3276.32
09:16:40|3276.33
09:16:41|3276.33
09:16:42|3276.33
09:16:44|3276.33
09:16:44|3276.33
09:16:46|3276.33
09:16:47|3276.33
09:16:48|3276.32
09:16:49|3276.33
09:16:50|3276.32
09:16:51|3276.32
09:16:52|3276.33
09:16:53|3276.33
09:16:54|3276.33
09:16:55|3276.33
09:16:56|3276.33
09:16:57|3276.33
09:16:58|3276.32
09:16:59|3276.32
09:17:00|3276.32
09:17:01|3276.17
09:17:03|3276.17
09:17:05|3276.16
09:17:06|3276.17
09:17:07|3276.17
09:17:09|3276.17
09:17:10|3276.16
09:17:11|3276.17
09:17:12|3276.16
09:17:13|3276.16
09:17:14|3276.17
09:17:15|3276.17
09:17:16|3276.16
09:17:17|3276.21
09:17:18|3276.3
09:17:20|3276.11
09:17:20|3276.11
09:17:22|3276.12
09:17:23|3276.11
09:17:24|3276.11
09:17:25|3276.11
09:17:26|3276.12
09:17:27|3276.
09:17:28|3275.86
09:17:29|3275.87
09:17:31|3274.45
09:17:31|3274.44
09:17:32|3274.28
09:17:33|3274.29
09:17:34|3274.29
09:17:35|3274.29
09:17:36|3274.29
09:17:37|3274.29
09:17:38|3274.28
09:17:39|3274.28
09:17:40|3274.18
09:17:41|3274.17
09:17:42|3274.01
09:17:43|3274.01
09:17:44|3274.
09:17:45|3274.
09:17:46|3274.01
09:17:47|3274.01
09:17:48|3274.
09:17:49|3274.
09:17:50|3274.
09:17:51|3274.
09:17:53|3274.
09:17:54|3274.
09:17:55|3273.51
09:17:56|3273.51
09:17:57|3273.5
09:17:59|3273.41
09:17:59|3273.41
09:18:01|3273.4
09:18:02|3273.4
09:18:03|3273.4
09:18:05|3273.38
09:18:06|3273.38
09:18:06|3273.09
09:18:08|3273.1
09:18:09|3273.1
09:18:10|3272.86
09:18:11|3272.86
09:18:12|3272.85
09:18:13|3272.85
09:18:14|3272.85
09:18:15|3272.85
09:18:16|3272.86
09:18:18|3272.85
09:18:19|3272.85
09:18:19|3272.85
09:18:21|3272.85
09:18:21|3272.86
09:18:23|3272.86
09:18:24|3272.86
09:18:25|3272.47
09:18:25|3272.48
09:18:27|3272.47
09:18:28|3272.48
09:18:29|3272.48
09:18:29|3272.47
09:18:30|3272.6
09:18:31|3272.6
09:18:33|3272.59
09:18:34|3272.59
09:18:35|3272.59
09:18:36|3272.47
09:18:36|3272.48
09:18:37|3272.86
09:18:39|3272.98
09:18:40|3272.98
09:18:41|3272.73
09:18:42|3272.73
09:18:43|3272.73
09:18:44|3273.15
09:18:44|3273.15
09:18:47|3273.14
09:18:47|3273.14
09:18:48|3273.14
09:18:49|3273.15
09:18:50|3273.14
09:18:51|3273.14
09:18:52|3273.14
09:18:53|3273.14
09:18:54|3273.14
09:18:55|3273.15
09:18:56|3273.14
09:18:57|3273.14
09:18:58|3273.14
09:19:00|3273.14
09:19:01|3273.15
09:19:02|3273.38
09:19:03|3273.38
09:19:05|3273.37
09:19:06|3273.37
09:19:07|3273.37
09:19:08|3273.36
09:19:10|3273.36
09:19:11|3273.36
09:19:11|3273.36
09:19:13|3273.35
09:19:13|3273.35
09:19:14|3273.35
09:19:16|3273.35
09:19:17|3273.36
09:19:18|3273.35
09:19:20|3273.36
09:19:21|3273.36
09:19:22|3273.35
09:19:23|3273.21
09:19:24|3273.21
09:19:25|3273.22
09:19:26|3273.22
09:19:27|3273.22
09:19:28|3273.22
09:19:29|3273.21
09:19:30|3273.22
09:19:31|3273.21
09:19:32|3273.21
09:19:33|3273.21
09:19:34|3273.22
09:19:35|3273.22
09:19:36|3273.21
09:19:37|3272.38
09:19:38|3273.11
09:19:39|3272.45
09:19:40|3272.44
09:19:41|3272.45
09:19:42|3272.45
09:19:43|3272.45
09:19:44|3272.45
09:19:45|3272.44
09:19:46|3272.33
09:19:47|3272.34
09:19:49|3272.27
09:19:50|3272.27
09:19:51|3272.28
09:19:52|3272.28
09:19:53|3272.27
09:19:54|3272.27
09:19:55|3272.28
09:19:56|3272.28
09:19:57|3272.13
09:19:58|3272.13
09:19:59|3272.13
09:20:00|3272.13
09:20:01|3272.05
09:20:02|3272.05
09:20:03|3272.04
09:20:05|3272.01
09:20:06|3272.01
09:20:07|3272.
09:20:09|3272.01
09:20:10|3272.01
09:20:11|3272.
09:20:12|3272.
09:20:13|3272.
09:20:14|3272.82
09:20:16|3272.82
09:20:17|3272.75
09:20:17|3271.82
09:20:20|3271.4
09:20:20|3271.33
09:20:21|3271.1
09:20:22|3271.09
09:20:23|3271.1
09:20:25|3271.09
09:20:26|3271.1
09:20:27|3271.1
09:20:28|3271.09
09:20:29|3271.09
09:20:30|3271.1
09:20:31|3271.1
09:20:31|3271.1
09:20:33|3271.1
09:20:34|3271.1
09:20:36|3270.99
09:20:37|3270.97
09:20:38|3270.95
09:20:38|3270.73
09:20:39|3270.73
09:20:40|3270.72
09:20:42|3271.08
09:20:43|3271.63
09:20:44|3271.64
09:20:45|3271.7
09:20:46|3271.71
09:20:47|3271.7
09:20:48|3271.43
09:20:49|3271.26
09:20:50|3271.26
09:20:51|3271.26
09:20:52|3271.27
09:20:53|3271.13
09:20:55|3271.08
09:20:55|3271.07
09:20:56|3270.85
09:20:57|3270.85
09:20:59|3270.86
09:20:59|3270.86
09:21:01|3271.41
09:21:02|3271.42
09:21:02|3271.41
09:21:04|3271.41
09:21:05|3271.41
09:21:06|3271.42
09:21:08|3271.42
09:21:09|3271.41
09:21:09|3271.41
09:21:12|3271.41
09:21:12|3271.41
09:21:13|3271.41
09:21:14|3271.41
09:21:15|3271.41
09:21:16|3271.41
09:21:17|3271.41
09:21:18|3271.41
09:21:20|3271.41
09:21:22|3271.41
09:21:22|3271.41
09:21:24|3271.41
09:21:24|3271.42
09:21:25|3271.41
09:21:26|3271.41
09:21:27|3271.42
09:21:28|3271.42
09:21:29|3271.42
09:21:30|3271.41
09:21:31|3271.41
09:21:32|3271.41
09:21:33|3271.41
09:21:34|3271.42
09:21:35|3271.41
09:21:36|3271.41
09:21:37|3270.87
09:21:38|3271.29
09:21:39|3271.29
09:21:40|3271.29
09:21:41|3271.29
09:21:42|3271.29
09:21:43|3271.29
09:21:44|3271.28
09:21:45|3271.29
09:21:46|3271.28
09:21:47|3271.42
09:21:48|3272.
09:21:49|3272.45
09:21:50|3272.45
09:21:51|3272.57
09:21:52|3272.57
09:21:53|3272.58
09:21:54|3272.57
09:21:55|3272.57
09:21:56|3272.57
09:21:57|3272.63
09:21:58|3273.38
09:21:59|3273.39
09:22:00|3273.43
09:22:01|3273.43
09:22:02|3273.42
09:22:03|3273.43
09:22:04|3273.65
09:22:06|3273.86
09:22:07|3274.38
09:22:09|3274.71
09:22:09|3274.72
09:22:10|3274.71
09:22:12|3274.82
09:22:13|3275.85
09:22:14|3275.84
09:22:16|3275.84
09:22:17|3275.84
09:22:18|3275.84
09:22:19|3275.84
09:22:20|3276.54
09:22:22|3277.2
09:22:22|3277.57
09:22:23|3277.21
09:22:24|3277.2
09:22:25|3277.2
09:22:26|3276.42
09:22:27|3276.
09:22:28|3276.15
09:22:29|3276.16
09:22:30|3276.15
09:22:31|3276.61
09:22:33|3277.14
09:22:34|3277.87
09:22:35|3277.86
09:22:36|3277.87
09:22:37|3277.2
09:22:38|3277.2
09:22:39|3277.19
09:22:40|3277.2
09:22:41|3277.2
09:22:42|3277.19
09:22:43|3277.19
09:22:44|3275.43
09:22:45|3275.9
09:22:46|3275.91
09:22:47|3278.73
09:22:48|3279.53
09:22:49|3280.5
09:22:50|3279.82
09:22:51|3280.28
09:22:52|3280.92
09:22:53|3281.
09:22:55|3280.3
09:22:56|3280.28
09:22:57|3278.96
09:22:57|3279.44
09:22:59|3279.93
09:22:59|3279.93
09:23:01|3279.23
09:23:01|3279.22
09:23:02|3279.65
09:23:03|3279.65
09:23:05|3279.33
09:23:07|3278.31
09:23:07|3277.54
09:23:08|3277.53
09:23:09|3277.54
09:23:11|3277.2
09:23:12|3277.2
09:23:12|3277.36
09:23:14|3277.21
09:23:14|3277.21
09:23:16|3277.22
09:23:17|3277.05
09:23:19|3277.05
09:23:20|3277.05
09:23:20|3277.05
09:23:21|3277.05
09:23:22|3276.11
09:23:23|3275.11
09:23:24|3274.22
09:23:25|3273.81
09:23:26|3274.11
09:23:27|3274.03
09:23:28|3274.04
09:23:29|3274.03
09:23:30|3274.52
09:23:31|3274.34
09:23:32|3274.35
09:23:34|3274.34
09:23:34|3273.78
09:23:35|3273.46
09:23:36|3273.3
09:23:37|3273.46
09:23:38|3273.47
09:23:39|3273.47
09:23:40|3273.66
09:23:41|3273.66
09:23:42|3274.2
09:23:43|3274.21
09:23:44|3274.56
09:23:45|3274.84
09:23:46|3275.
09:23:47|3275.6
09:23:49|3275.6
09:23:50|3275.26
09:23:51|3275.12
09:23:51|3275.12
09:23:53|3275.12
09:23:54|3275.11
09:23:55|3275.11
09:23:56|3275.6
09:23:57|3275.6
09:23:58|3275.61
09:23:59|3275.61
09:24:00|3275.61
09:24:01|3275.6
09:24:02|3275.6
09:24:03|3275.6
09:24:03|3275.6
09:24:05|3275.12
09:24:06|3275.61
09:24:08|3276.59
09:24:09|3276.58
09:24:11|3276.58
09:24:12|3276.59
09:24:13|3276.59
09:24:13|3276.6
09:24:15|3276.6
09:24:16|3276.65
09:24:17|3276.65
09:24:18|3276.78
09:24:19|3277.05
09:24:21|3277.72
09:24:22|3277.85
09:24:23|3278.09
09:24:23|3278.44
09:24:25|3278.44
09:24:25|3278.44
09:24:27|3278.44
09:24:28|3278.39
09:24:29|3277.87
09:24:30|3277.87
09:24:30|3277.87
09:24:31|3277.88
09:24:32|3277.88
09:24:33|3278.32
09:24:35|3278.36
09:24:35|3278.36
09:24:36|3278.36
09:24:37|3278.36
09:24:39|3278.36
09:24:39|3278.59
09:24:41|3278.48
09:24:41|3278.37
09:24:43|3278.36
09:24:44|3278.36
09:24:45|3278.36
09:24:46|3278.36
09:24:47|3278.59
09:24:47|3278.73
09:24:49|3279.21
09:24:50|3278.67
09:24:51|3278.5
09:24:52|3278.5
09:24:53|3278.51
09:24:53|3278.51
09:24:55|3278.5
09:24:55|3278.5
09:24:58|3278.51
09:24:58|3278.51
09:24:59|3277.89
09:25:00|3277.8
09:25:01|3277.67
09:25:02|3277.67
09:25:03|3278.16
09:25:04|3278.17
09:25:05|3278.16
09:25:06|3278.32
09:25:08|3279.12
09:25:10|3279.12
09:25:10|3279.13
09:25:11|3279.13
09:25:12|3279.13
09:25:13|3279.53
09:25:15|3279.52
09:25:16|3279.53
09:25:18|3279.52
09:25:19|3279.52
09:25:20|3279.52
09:25:21|3279.52
09:25:22|3279.52
09:25:22|3279.53
09:25:23|3279.52
09:25:24|3279.52
09:25:25|3279.52
09:25:26|3279.53
09:25:27|3279.74
09:25:28|3279.74
09:25:30|3279.84
09:25:31|3279.84
09:25:32|3279.84
09:25:33|3279.85
09:25:34|3279.84
09:25:36|3279.84
09:25:36|3279.85
09:25:38|3280.17
09:25:39|3280.17
09:25:40|3280.27
09:25:41|3280.57
09:25:42|3280.3
09:25:43|3280.55
09:25:44|3280.54
09:25:45|3280.55
09:25:46|3280.54
09:25:47|3280.8
09:25:49|3280.97
09:25:50|3280.91
09:25:51|3280.54
09:25:52|3280.55
09:25:53|3280.54
09:25:54|3280.54
09:25:54|3280.55
09:25:56|3280.54
09:25:58|3280.54
09:25:58|3280.54
09:25:59|3280.55
09:26:00|3280.22
09:26:01|3280.22
09:26:02|3280.21
09:26:03|3280.21
09:26:04|3279.01
09:26:05|3279.
09:26:07|3279.01
09:26:07|3279.01
09:26:08|3279.82
09:26:09|3279.81
09:26:10|3279.82
09:26:11|3279.82
09:26:12|3279.82
09:26:13|3279.82
09:26:14|3279.82
09:26:16|3279.81
09:26:18|3280.55
09:26:18|3280.96
09:26:20|3280.95
09:26:21|3280.95
09:26:22|3280.95
09:26:23|3280.96
09:26:24|3280.96
09:26:25|3280.95
09:26:26|3280.95
09:26:27|3280.87
09:26:28|3280.87
09:26:29|3280.88
09:26:30|3280.88
09:26:31|3280.9
09:26:32|3281.31
09:26:33|3281.31
09:26:34|3281.31
09:26:35|3281.32
09:26:36|3281.37
09:26:38|3281.37
09:26:38|3281.37
09:26:39|3281.37
09:26:40|3281.31
09:26:41|3281.32
09:26:43|3281.31
09:26:44|3281.32
09:26:44|3281.32
09:26:45|3281.35
09:26:47|3281.35
09:26:47|3281.73
09:26:49|3281.74
09:26:49|3281.92
09:26:51|3282.51
09:26:51|3282.02
09:26:52|3282.02
09:26:54|3282.02
09:26:54|3282.02
09:26:56|3282.02
09:26:56|3281.97
09:26:57|3281.96
09:26:58|3281.96
09:26:59|3281.96
09:27:00|3281.47
09:27:02|3281.66
09:27:03|3281.65
09:27:04|3281.66
09:27:05|3281.66
09:27:05|3281.66
09:27:07|3281.66
09:27:07|3281.66
09:27:08|3281.66
09:27:10|3281.31
09:27:12|3281.28
09:27:13|3281.32
09:27:14|3281.32
09:27:15|3281.66
09:27:16|3282.21
09:27:18|3282.22
09:27:19|3282.22
09:27:20|3282.74
09:27:21|3283.01
09:27:21|3283.6
09:27:23|3283.42
09:27:24|3283.22
09:27:24|3283.21
09:27:26|3283.22
09:27:27|3283.21
09:27:28|3283.22
09:27:29|3283.22
09:27:30|3283.21
09:27:31|3283.62
09:27:33|3283.26
09:27:34|3283.17
09:27:34|3282.4
09:27:36|3282.41
09:27:38|3283.23
09:27:38|3283.23
09:27:40|3283.71
09:27:41|3282.42
09:27:42|3282.82
09:27:43|3282.6
09:27:44|3282.27
09:27:45|3282.27
09:27:46|3282.27
09:27:47|3281.95
09:27:48|3281.5
09:27:49|3281.7
09:27:50|3281.7
09:27:51|3281.5
09:27:52|3281.5
09:27:53|3281.5
09:27:54|3281.5
09:27:55|3281.87
09:27:56|3282.07
09:27:57|3282.07
09:27:58|3282.08
09:27:59|3282.08
09:28:00|3281.76
09:28:01|3281.5
09:28:02|3281.5
09:28:03|3281.33
09:28:04|3281.33
09:28:05|3281.33
09:28:06|3281.33
09:28:07|3281.33
09:28:08|3281.79
09:28:09|3281.79
09:28:11|3281.79
09:28:12|3281.8
09:28:13|3281.8
09:28:14|3281.96
09:28:15|3281.96
09:28:16|3282.19
09:28:17|3282.65
09:28:18|3282.81
09:28:19|3282.77
09:28:21|3283.08
09:28:22|3282.78
09:28:23|3283.54
09:28:24|3283.34
09:28:25|3283.1
09:28:26|3283.54
09:28:26|3283.54
09:28:29|3283.16
09:28:29|3282.87
09:28:30|3282.87
09:28:32|3282.7
09:28:33|3282.27
09:28:34|3282.25
09:28:34|3281.98
09:28:36|3281.98
09:28:37|3281.99
09:28:38|3281.99
09:28:39|3281.93
09:28:40|3281.93
09:28:41|3281.93
09:28:42|3282.21
09:28:43|3282.2
09:28:44|3282.2
09:28:45|3282.2
09:28:46|3282.03
09:28:46|3282.
09:28:48|3282.
09:28:50|3282.
09:28:50|3281.99
09:28:52|3282.01
09:28:52|3282.
09:28:53|3282.01
09:28:55|3281.79
09:28:56|3281.52
09:28:56|3281.52
09:28:58|3281.52
09:28:59|3281.51
09:29:00|3281.51
09:29:00|3281.51
09:29:01|3281.52
09:29:02|3281.52
09:29:04|3281.51
09:29:05|3281.51
09:29:05|3281.52
09:29:06|3281.52
09:29:08|3281.51
09:29:08|3281.51
09:29:09|3281.52
09:29:11|3281.52
09:29:12|3281.52
09:29:14|3281.51
09:29:14|3281.5
09:29:16|3281.5
09:29:16|3281.46
09:29:18|3281.8
09:29:18|3281.45
09:29:20|3281.35
09:29:21|3281.35
09:29:22|3281.35
09:29:23|3281.36
09:29:25|3280.48
09:29:26|3280.47
09:29:27|3280.47
09:29:28|3280.66
09:29:29|3280.56
09:29:29|3280.56
09:29:31|3280.94
09:29:32|3281.18
09:29:32|3281.35
09:29:34|3281.81
09:29:35|3281.82
09:29:36|3282.16
09:29:37|3282.63
09:29:37|3282.63
09:29:39|3282.63
09:29:40|3282.62
09:29:41|3282.62
09:29:42|3282.33
09:29:43|3281.82
09:29:43|3281.83
09:29:46|3281.83
09:29:46|3281.83
09:29:47|3281.83
09:29:48|3281.83
09:29:49|3281.83
09:29:50|3282.07
09:29:51|3282.07
09:29:52|3281.78
09:29:53|3281.61
09:29:54|3281.61
09:29:55|3283.32
09:29:56|3283.61
09:29:58|3283.3
09:29:58|3282.87
09:29:59|3282.87
09:30:00|3283.28
09:30:01|3283.28
09:30:02|3283.27
09:30:03|3283.27
09:30:04|3283.28
09:30:05|3283.6
09:30:06|3283.73
09:30:07|3283.82
09:30:08|3283.83
09:30:09|3283.99
09:30:10|3284.11
09:30:11|3284.1
09:30:12|3284.1
09:30:13|3284.11
09:30:14|3284.92
09:30:16|3284.92
09:30:17|3284.92
09:30:18|3284.65
09:30:19|3284.65
09:30:21|3284.66
09:30:22|3284.66
09:30:24|3284.65
09:30:24|3284.65
09:30:26|3284.95
09:30:27|3284.95
09:30:27|3284.95
09:30:29|3285.44
09:30:30|3285.59
09:30:31|3285.6
09:30:32|3285.59
09:30:33|3285.59
09:30:34|3285.59
09:30:36|3285.59
09:30:36|3285.34
09:30:37|3285.34
09:30:38|3285.33
09:30:40|3284.86
09:30:40|3284.66
09:30:41|3284.19
09:30:43|3284.18
09:30:44|3284.18
09:30:44|3284.13
09:30:45|3284.02
09:30:47|3284.02
09:30:48|3284.63
09:30:49|3284.68
09:30:50|3284.68
09:30:51|3284.69
09:30:52|3285.11
09:30:53|3285.11
09:30:54|3284.46
09:30:55|3284.43
09:30:56|3284.43
09:30:57|3284.43
09:30:58|3284.44
09:30:59|3284.44
09:31:00|3284.43
09:31:01|3284.88
09:31:02|3284.87
09:31:04|3284.62
09:31:05|3284.19
09:31:06|3284.19
09:31:07|3284.19
09:31:08|3284.19
09:31:09|3284.18
09:31:11|3284.63
09:31:11|3284.63
09:31:13|3284.23
09:31:15|3284.37
09:31:16|3284.38
09:31:18|3284.37
09:31:19|3284.37
09:31:20|3284.38
09:31:20|3284.37
09:31:21|3284.22
09:31:22|3284.22
09:31:23|3283.7
09:31:25|3283.71
09:31:25|3283.87
09:31:26|3283.76
09:31:27|3283.76
09:31:29|3283.76
09:31:29|3283.75
09:31:31|3283.75
09:31:31|3283.7
09:31:32|3283.66
09:31:33|3283.42
09:31:35|3283.56
09:31:35|3283.56
09:31:36|3283.56
09:31:37|3283.
09:31:38|3283.01
09:31:39|3283.14
09:31:40|3283.
09:31:41|3283.
09:31:42|3283.
09:31:44|3283.01
09:31:45|3283.
09:31:46|3283.01
09:31:47|3283.
09:31:48|3283.
09:31:49|3283.
09:31:50|3282.51
09:31:51|3282.18
09:31:52|3282.14
09:31:54|3282.14
09:31:54|3281.62
09:31:55|3281.39
09:31:56|3281.39
09:31:57|3281.39
09:31:58|3281.39
09:31:59|3281.2
09:32:00|3281.09
09:32:01|3281.1
09:32:02|3281.1
09:32:03|3281.58
09:32:04|3281.59
09:32:05|3281.59
09:32:06|3281.58
09:32:07|3282.57
09:32:08|3282.57
09:32:09|3281.96
09:32:10|3281.46
09:32:11|3281.69
09:32:12|3281.09
09:32:14|3281.26
09:32:16|3281.29
09:32:16|3281.03
09:32:17|3280.56
09:32:19|3279.75
09:32:20|3279.33
09:32:21|3279.36
09:32:23|3280.49
09:32:23|3280.02
09:32:24|3280.01
09:32:26|3279.78
09:32:27|3279.77
09:32:28|3279.32
09:32:29|3279.57
09:32:30|3279.59
09:32:31|3279.92
09:32:32|3279.8
09:32:33|3279.62
09:32:35|3279.61
09:32:35|3279.31
09:32:36|3279.31
09:32:37|3279.31
09:32:39|3279.31
09:32:40|3279.31
09:32:41|3279.32
09:32:42|3279.31
09:32:43|3279.61
09:32:44|3279.33
09:32:46|3279.48
09:32:47|3279.48
09:32:48|3279.49
09:32:49|3278.67
09:32:50|3278.63
09:32:51|3278.63
09:32:52|3278.63
09:32:53|3278.63
09:32:54|3278.55
09:32:55|3279.01
09:32:56|3279.1
09:32:57|3278.99
09:32:58|3278.99
09:32:59|3278.99
09:33:00|3279.32
09:33:01|3280.3
09:33:02|3280.04
09:33:03|3279.62
09:33:04|3279.74
09:33:06|3280.04
09:33:07|3280.68
09:33:07|3280.68
09:33:09|3280.69
09:33:10|3279.97
09:33:11|3279.97
09:33:12|3279.97
09:33:13|3279.98
09:33:13|3279.98
09:33:15|3279.97
09:33:17|3279.98
09:33:19|3279.98
09:33:19|3279.98
09:33:21|3279.97
09:33:22|3279.97
09:33:23|3279.61
09:33:24|3279.57
09:33:25|3278.77
09:33:26|3278.79
09:33:27|3278.8
09:33:28|3278.8
09:33:29|3278.81
09:33:31|3279.01
09:33:32|3279.01
09:33:33|3278.51
09:33:35|3278.52
09:33:36|3278.51
09:33:37|3278.12
09:33:39|3278.47
09:33:39|3278.47
09:33:40|3278.46
09:33:41|3278.01
09:33:42|3278.01
09:33:43|3278.01
09:33:44|3278.
09:33:45|3278.
09:33:46|3278.
09:33:47|3278.
09:33:48|3278.
09:33:49|3278.
09:33:50|3278.
09:33:52|3278.76
09:33:53|3278.76
09:33:53|3278.76
09:33:55|3278.49
09:33:56|3278.48
09:33:57|3278.49
09:33:58|3278.49
09:33:58|3278.49
09:34:00|3278.49
09:34:01|3278.49
09:34:02|3278.48
09:34:03|3278.48
09:34:04|3278.48
09:34:04|3278.48
09:34:06|3278.48
09:34:06|3278.8
09:34:08|3279.27
09:34:09|3279.27
09:34:09|3279.95
09:34:11|3280.04
09:34:12|3280.03
09:34:13|3280.03
09:34:14|3280.03
09:34:14|3280.03
09:34:16|3280.03
09:34:17|3280.03
09:34:19|3280.03
09:34:19|3280.
09:34:20|3279.7
09:34:21|3279.71
09:34:22|3279.71
09:34:23|3279.7
09:34:25|3280.03
09:34:26|3280.02
09:34:28|3280.98
09:34:28|3280.68
09:34:29|3280.49
09:34:30|3280.64
09:34:32|3280.64
09:34:33|3280.64
09:34:34|3280.64
09:34:35|3280.64
09:34:36|3280.64
09:34:38|3280.65
09:34:38|3280.65
09:34:41|3280.88
09:34:41|3280.88
09:34:42|3280.88
09:34:44|3280.61
09:34:44|3280.61
09:34:45|3280.99
09:34:47|3281.35
09:34:47|3281.46
09:34:49|3281.3
09:34:49|3281.
09:34:51|3280.68
09:34:52|3280.84
09:34:53|3280.84
09:34:53|3280.58
09:34:55|3280.5
09:34:55|3280.32
09:34:57|3280.32
09:34:58|3280.32
09:34:58|3280.32
09:35:00|3280.32
09:35:01|3280.32
09:35:02|3280.31
09:35:03|3280.32
09:35:04|3280.83
09:35:05|3280.84
09:35:06|3281.23
09:35:07|3281.1
09:35:08|3281.1
09:35:09|3281.1
09:35:10|3281.1
09:35:11|3281.1
09:35:12|3281.09
09:35:13|3281.09
09:35:14|3281.09
09:35:15|3281.23
09:35:16|3281.37
09:35:18|3281.59
09:35:19|3281.58
09:35:20|3281.58
09:35:20|3281.58
09:35:23|3282.
09:35:23|3282.
09:35:24|3281.61
09:35:26|3281.99
09:35:28|3281.71
09:35:29|3281.7
09:35:30|3281.7
09:35:30|3281.71
09:35:32|3281.71
09:35:33|3281.7
09:35:34|3281.7
09:35:34|3281.7
09:35:36|3281.71
09:35:36|3281.71
09:35:38|3281.06
09:35:39|3280.44
09:35:40|3280.77
09:35:41|3280.44
09:35:42|3280.43
09:35:43|3280.3
09:35:44|3280.3
09:35:45|3280.3
09:35:46|3280.3
09:35:47|3280.3
09:35:48|3280.29
09:35:49|3280.29
09:35:50|3280.29
09:35:51|3280.29
09:35:52|3280.3
09:35:53|3280.29
09:35:54|3280.13
09:35:55|3280.01
09:35:57|3280.04
09:35:57|3280.03
09:35:58|3280.03
09:36:00|3279.98
09:36:01|3279.98
09:36:02|3279.98
09:36:04|3280.18
09:36:06|3280.15
09:36:06|3280.15
09:36:07|3280.06
09:36:08|3280.05
09:36:09|3280.05
09:36:11|3280.14
09:36:11|3280.14
09:36:12|3280.17
09:36:13|3280.17
09:36:14|3280.17
09:36:15|3280.31
09:36:16|3280.31
09:36:18|3280.03
09:36:19|3280.03
09:36:21|3280.04
09:36:22|3280.05
09:36:22|3280.05
09:36:24|3281.2
09:36:25|3281.09
09:36:26|3281.09
09:36:27|3281.09
09:36:28|3281.09
09:36:29|3281.09
09:36:30|3281.1
09:36:31|3281.09
09:36:32|3281.09
09:36:33|3281.1
09:36:34|3281.09
09:36:35|3281.09
09:36:37|3281.09
09:36:37|3281.37
09:36:38|3281.36
09:36:39|3281.36
09:36:40|3281.36
09:36:41|3281.37
09:36:42|3281.37
09:36:43|3281.37
09:36:44|3281.37
09:36:45|3281.37
09:36:46|3281.37
09:36:47|3281.7
09:36:48|3282.15
09:36:49|3281.95
09:36:50|3281.95
09:36:51|3281.95
09:36:52|3281.96
09:36:53|3281.96
09:36:54|3281.95
09:36:55|3281.95
09:36:56|3281.36
09:36:57|3281.35
09:36:58|3281.35
09:36:59|3281.35
09:37:00|3281.31
09:37:01|3281.3
09:37:02|3281.3
09:37:03|3281.1
09:37:04|3281.09
09:37:05|3280.9
09:37:06|3280.66
09:37:07|3280.65
09:37:08|3280.65
09:37:09|3280.65
09:37:10|3280.65
09:37:11|3280.66
09:37:12|3280.65
09:37:13|3280.65
09:37:14|3281.14
09:37:15|3281.14
09:37:16|3281.13
09:37:17|3281.13
09:37:18|3280.
09:37:19|3279.99
09:37:20|3279.99
09:37:21|3279.99
09:37:22|3279.99
09:37:23|3280.
09:37:24|3280.17
09:37:25|3279.99
09:37:26|3279.99
09:37:28|3278.82
09:37:30|3278.61
09:37:31|3278.34
09:37:31|3278.34
09:37:33|3278.34
09:37:33|3278.12
09:37:35|3278.12
09:37:36|3278.11
09:37:37|3278.11
09:37:38|3278.11
09:37:39|3278.11
09:37:40|3278.11
09:37:41|3278.12
09:37:42|3278.11
09:37:43|3278.11
09:37:44|3277.43
09:37:45|3277.43
09:37:46|3277.43
09:37:47|3277.44
09:37:48|3277.12
09:37:50|3277.24
09:37:50|3277.24
09:37:52|3277.23
09:37:53|3277.23
09:37:53|3277.59
09:37:55|3277.59
09:37:56|3277.59
09:37:57|3277.6
09:37:57|3277.59
09:37:58|3277.59
09:38:00|3277.47
09:38:00|3277.44
09:38:02|3277.45
09:38:02|3277.45
09:38:03|3277.45
09:38:04|3277.45
09:38:06|3277.12
09:38:06|3277.12
09:38:08|3277.12
09:38:08|3277.13
09:38:09|3277.13
09:38:11|3277.13
09:38:11|3277.12
09:38:12|3277.4
09:38:13|3277.41
09:38:14|3277.59
09:38:15|3277.69
09:38:17|3277.7
09:38:18|3277.69
09:38:18|3277.7
09:38:20|3278.47
09:38:21|3278.46
09:38:22|3278.46
09:38:24|3278.46
09:38:24|3278.46
09:38:25|3278.46
09:38:26|3278.46
09:38:28|3278.47
09:38:28|3278.66
09:38:29|3278.66
09:38:31|3279.24
09:38:32|3279.24
09:38:33|3278.26
09:38:35|3278.26
09:38:35|3278.26
09:38:37|3278.26
09:38:38|3278.27
09:38:38|3279.02
09:38:41|3279.02
09:38:41|3279.01
09:38:42|3279.02
09:38:43|3279.01
09:38:44|3279.02
09:38:45|3279.03
09:38:46|3279.03
09:38:47|3279.02
09:38:48|3278.94
09:38:49|3278.94
09:38:50|3278.95
09:38:51|3278.94
09:38:52|3278.95
09:38:53|3279.03
09:38:54|3279.03
09:38:55|3279.03
09:38:56|3279.03
09:38:57|3279.03
09:38:58|3279.03
09:38:59|3279.03
09:39:00|3279.03
09:39:01|3279.
09:39:02|3279.
09:39:03|3279.
09:39:04|3278.26
09:39:05|3278.07
09:39:06|3277.7
09:39:07|3277.59
09:39:08|3277.6
09:39:09|3277.59
09:39:10|3277.43
09:39:12|3277.43
09:39:13|3277.43
09:39:14|3277.9
09:39:14|3277.9
09:39:16|3277.9
09:39:17|3277.6
09:39:17|3277.6
09:39:19|3277.43
09:39:20|3277.26
09:39:22|3277.14
09:39:22|3277.08
09:39:24|3276.81
09:39:25|3276.7
09:39:26|3276.71
09:39:27|3277.
09:39:28|3277.
09:39:29|3276.99
09:39:30|3277.
09:39:31|3277.
09:39:32|3277.
09:39:34|3277.04
09:39:34|3277.04
09:39:36|3277.04
09:39:36|3276.71
09:39:37|3276.71
09:39:38|3276.65
09:39:39|3276.4
09:39:40|3276.32
09:39:41|3276.32
09:39:43|3275.78
09:39:43|3275.96
09:39:44|3276.25
09:39:45|3276.24
09:39:46|3275.73
09:39:47|3275.54
09:39:49|3275.54
09:39:49|3275.55
09:39:51|3275.54
09:39:51|3275.54
09:39:52|3275.54
09:39:53|3274.84
09:39:54|3274.98
09:39:55|3274.97
09:39:57|3275.44
09:39:57|3275.44
09:39:58|3275.44
09:39:59|3275.44
09:40:01|3275.44
09:40:01|3275.44
09:40:03|3275.41
09:40:04|3274.59
09:40:06|3274.58
09:40:06|3274.59
09:40:08|3274.9
09:40:09|3274.91
09:40:10|3274.91
09:40:11|3274.91
09:40:12|3275.41
09:40:13|3275.41
09:40:14|3275.73
09:40:15|3276.23
09:40:16|3276.23
09:40:16|3276.23
09:40:18|3275.77
09:40:19|3276.23
09:40:20|3276.23
09:40:21|3276.23
09:40:23|3276.51
09:40:24|3277.14
09:40:25|3277.15
09:40:26|3277.59
09:40:27|3277.59
09:40:29|3277.6
09:40:30|3277.59
09:40:32|3277.59
09:40:32|3277.59
09:40:33|3277.6
09:40:34|3277.6
09:40:36|3277.59
09:40:37|3277.6
09:40:39|3277.59
09:40:39|3277.59
09:40:40|3277.59
09:40:41|3277.59
09:40:42|3277.59
09:40:43|3277.59
09:40:44|3277.59
09:40:45|3277.59
09:40:46|3277.59
09:40:47|3277.6
09:40:48|3277.6
09:40:49|3277.6
09:40:50|3277.78
09:40:51|3277.78
09:40:52|3277.32
09:40:53|3277.27
09:40:54|3277.21
09:40:55|3277.2
09:40:56|3277.2
09:40:57|3277.2
09:40:58|3277.2
09:40:59|3277.2
09:41:00|3277.21
09:41:01|3277.21
09:41:02|3277.36
09:41:03|3277.55
09:41:04|3277.19
09:41:06|3277.04
09:41:07|3277.19
09:41:08|3277.2
09:41:09|3277.2
09:41:10|3277.2
09:41:11|3277.19
09:41:11|3277.19
09:41:13|3277.2
09:41:14|3277.95
09:41:15|3277.96
09:41:15|3277.85
09:41:17|3277.49
09:41:18|3277.95
09:41:19|3277.21
09:41:20|3277.17
09:41:21|3277.02
09:41:22|3277.
09:41:24|3277.01
09:41:24|3277.01
09:41:26|3277.
09:41:27|3277.
09:41:28|3277.01
09:41:29|3277.
09:41:30|3277.
09:41:32|3277.
09:41:33|3276.98
09:41:34|3276.98
09:41:35|3276.99
09:41:37|3276.99
09:41:37|3276.99
09:41:39|3276.99
09:41:40|3276.98
09:41:40|3276.98
09:41:41|3276.83
09:41:44|3276.77
09:41:44|3276.77
09:41:45|3276.58
09:41:46|3276.59
09:41:47|3276.58
09:41:48|3276.58
09:41:49|3276.58
09:41:50|3275.68
09:41:51|3275.68
09:41:52|3275.72
09:41:53|3275.72
09:41:54|3275.72
09:41:55|3275.72
09:41:56|3275.72
09:41:57|3275.72
09:41:58|3275.41
09:41:59|3275.23
09:42:00|3275.09
09:42:01|3275.09
09:42:02|3274.78
09:42:03|3274.5
09:42:04|3274.5
09:42:05|3274.93
09:42:06|3275.01
09:42:07|3275.02
09:42:08|3275.22
09:42:09|3275.73
09:42:10|3275.72
09:42:11|3275.73
09:42:13|3275.24
09:42:14|3275.66
09:42:14|3275.66
09:42:16|3275.67
09:42:17|3275.67
09:42:18|3275.67
09:42:19|3275.24
09:42:20|3275.25
09:42:21|3275.25
09:42:22|3275.62
09:42:23|3275.52
09:42:25|3275.43
09:42:26|3275.44
09:42:27|3275.44
09:42:28|3275.43
09:42:29|3275.62
09:42:30|3275.61
09:42:31|3275.62
09:42:32|3275.61
09:42:33|3275.61
09:42:34|3275.73
09:42:35|3275.73
09:42:36|3275.73
09:42:37|3275.73
09:42:38|3276.59
09:42:39|3276.77
09:42:40|3276.94
09:42:41|3277.42
09:42:43|3277.42
09:42:43|3276.93
09:42:45|3276.93
09:42:46|3277.3
09:42:46|3276.93
09:42:48|3276.93
09:42:49|3276.93
09:42:49|3276.93
09:42:51|3276.93
09:42:51|3276.56
09:42:53|3276.93
09:42:54|3276.93
09:42:55|3276.78
09:42:56|3276.79
09:42:56|3276.79
09:42:57|3276.31
09:42:59|3276.22
09:43:00|3276.22
09:43:01|3276.28
09:43:01|3276.28
09:43:02|3276.3
09:43:04|3276.3
09:43:04|3276.3
09:43:05|3276.3
09:43:06|3276.29
09:43:08|3276.29
09:43:08|3276.21
09:43:09|3275.45
09:43:10|3275.99
09:43:11|3276.2
09:43:13|3276.2
09:43:13|3276.29
09:43:15|3276.33
09:43:16|3276.46
09:43:17|3276.46
09:43:18|3276.74
09:43:19|3276.74
09:43:20|3276.75
09:43:21|3276.74
09:43:23|3277.39
09:43:24|3277.49
09:43:26|3277.48
09:43:27|3277.48
09:43:29|3277.09
09:43:29|3277.09
09:43:30|3276.93
09:43:32|3276.39
09:43:33|3276.21
09:43:34|3276.2
09:43:35|3276.21
09:43:36|3276.2
09:43:37|3276.02
09:43:38|3276.01
09:43:39|3276.01
09:43:40|3276.01
09:43:41|3276.01
09:43:42|3276.01
09:43:43|3276.01
09:43:44|3276.01
09:43:45|3276.01
09:43:46|3275.4
09:43:47|3275.3
09:43:48|3275.06
09:43:49|3274.95
09:43:50|3274.69
09:43:51|3274.59
09:43:52|3274.59
09:43:53|3274.59
09:43:54|3274.59
09:43:55|3274.6
09:43:56|3274.42
09:43:57|3274.27
09:43:58|3274.26
09:43:59|3274.43
09:44:00|3274.91
09:44:02|3274.87
09:44:03|3274.86
09:44:04|3274.86
09:44:04|3274.86
09:44:06|3274.6
09:44:06|3274.65
09:44:09|3274.65
09:44:09|3274.65
09:44:10|3274.65
09:44:11|3274.65
09:44:12|3274.42
09:44:13|3274.43
09:44:14|3274.43
09:44:15|3274.2
09:44:16|3274.19
09:44:17|3274.64
09:44:18|3274.64
09:44:19|3274.65
09:44:20|3274.64
09:44:21|3274.64
09:44:22|3274.64
09:44:23|3274.2
09:44:24|3274.19
09:44:26|3274.19
09:44:28|3274.19
09:44:28|3274.19
09:44:30|3274.
09:44:31|3273.23
09:44:32|3273.43
09:44:34|3273.14
09:44:35|3273.64
09:44:36|3273.35
09:44:37|3273.35
09:44:38|3273.29
09:44:39|3272.87
09:44:40|3272.57
09:44:42|3272.57
09:44:42|3272.57
09:44:43|3272.57
09:44:44|3272.06
09:44:45|3271.92
09:44:46|3271.91
09:44:47|3271.91
09:44:48|3271.64
09:44:49|3271.53
09:44:51|3271.53
09:44:51|3271.54
09:44:53|3271.54
09:44:54|3271.54
09:44:55|3271.53
09:44:56|3271.53
09:44:57|3271.36
09:44:58|3271.37
09:45:00|3272.13
09:45:01|3272.4
09:45:02|3272.23
09:45:02|3272.22
09:45:04|3272.1
09:45:05|3272.14
09:45:06|3271.54
09:45:07|3271.36
09:45:08|3271.37
09:45:08|3271.36
09:45:10|3271.38
09:45:12|3271.55
09:45:12|3272.02
09:45:14|3272.05
09:45:14|3272.04
09:45:16|3272.04
09:45:16|3272.1
09:45:17|3272.26
09:45:18|3272.57
09:45:19|3272.56
09:45:20|3273.17
09:45:21|3273.48
09:45:23|3273.49
09:45:23|3273.07
09:45:24|3273.07
09:45:26|3273.07
09:45:28|3273.49
09:45:29|3273.49
09:45:31|3273.54
09:45:32|3273.64
09:45:33|3273.64
09:45:34|3273.63
09:45:35|3273.63
09:45:37|3273.63
09:45:37|3273.63
09:45:39|3273.63
09:45:40|3273.64
09:45:40|3273.05
09:45:42|3273.05
09:45:43|3273.05
09:45:44|3273.07
09:45:45|3273.1
09:45:46|3273.4
09:45:47|3273.39
09:45:48|3273.39
09:45:49|3273.4
09:45:50|3273.39
09:45:51|3273.39
09:45:52|3273.4
09:45:53|3273.4
09:45:55|3273.4
09:45:55|3273.39
09:45:56|3273.39
09:45:58|3273.37
09:45:59|3273.37
09:46:00|3273.38
09:46:01|3273.38
09:46:03|3273.38
09:46:04|3273.37
09:46:04|3273.37
09:46:05|3272.89
09:46:07|3272.56
09:46:08|3272.56
09:46:09|3272.55
09:46:10|3272.55
09:46:11|3272.55
09:46:12|3271.72
09:46:13|3271.72
09:46:15|3271.71
09:46:15|3271.71
09:46:16|3271.77
09:46:17|3271.77
09:46:18|3271.77
09:46:19|3271.76
09:46:20|3271.76
09:46:21|3271.76
09:46:22|3271.77
09:46:23|3271.77
09:46:24|3271.77
09:46:25|3271.76
09:46:26|3271.89
09:46:28|3271.89
09:46:30|3272.09
09:46:31|3272.09
09:46:32|3272.09
09:46:34|3272.08
09:46:34|3272.09
09:46:36|3272.08
09:46:38|3272.08
09:46:39|3272.08
09:46:40|3272.08
09:46:40|3271.71
09:46:42|3271.72
09:46:42|3271.55
09:46:44|3271.53
09:46:44|3271.53
09:46:45|3271.36
09:46:47|3271.36
09:46:48|3271.36
09:46:48|3271.31
09:46:50|3271.31
09:46:51|3271.08
09:46:52|3271.05
09:46:52|3270.86
09:46:54|3270.86
09:46:55|3270.85
09:46:56|3270.85
09:46:56|3270.86
09:46:58|3270.76
09:46:59|3270.75
09:47:00|3270.58
09:47:01|3270.28
09:47:02|3270.25
09:47:03|3270.41
09:47:04|3270.41
09:47:05|3270.41
09:47:06|3270.45
09:47:07|3270.34
09:47:08|3270.24
09:47:09|3270.25
09:47:10|3270.75
09:47:11|3270.74
09:47:12|3270.74
09:47:13|3270.74
09:47:14|3270.74
09:47:15|3270.32
09:47:16|3270.33
09:47:17|3270.33
09:47:18|3270.53
09:47:19|3270.53
09:47:20|3270.53
09:47:21|3270.53
09:47:22|3270.53
09:47:23|3270.53
09:47:24|3270.53
09:47:25|3270.54
09:47:26|3270.54
09:47:27|3270.53
09:47:29|3270.32
09:47:30|3270.31
09:47:32|3270.31
09:47:32|3270.32
09:47:33|3270.32
09:47:34|3270.31
09:47:35|3270.31
09:47:37|3270.31
09:47:38|3270.32
09:47:39|3270.31
09:47:40|3270.31
09:47:41|3270.32
09:47:42|3270.31
09:47:43|3270.31
09:47:45|3270.32
09:47:46|3270.31
09:47:47|3270.2
09:47:47|3270.25
09:47:48|3270.24
09:47:50|3270.24
09:47:51|3270.24
09:47:52|3270.24
09:47:53|3270.24
09:47:54|3270.24
09:47:55|3270.24
09:47:56|3270.24
09:47:57|3270.24
09:47:58|3270.24
09:47:59|3270.24
09:48:00|3270.17
09:48:01|3270.17
09:48:02|3270.18
09:48:03|3270.17
09:48:05|3269.53
09:48:05|3269.51
09:48:06|3269.28
09:48:08|3269.07
09:48:09|3269.07
09:48:10|3269.08
09:48:11|3269.08
09:48:12|3269.03
09:48:13|3269.02
09:48:14|3269.03
09:48:15|3269.02
09:48:16|3269.02
09:48:17|3268.76
09:48:18|3268.76
09:48:19|3268.76
09:48:20|3268.77
09:48:21|3268.76
09:48:22|3268.76
09:48:23|3268.76
09:48:24|3268.76
09:48:25|3268.76
09:48:26|3268.76
09:48:27|3268.76
09:48:28|3268.76
09:48:29|3268.7
09:48:30|3268.7
09:48:32|3268.7
09:48:32|3269.01
09:48:34|3269.02
09:48:35|3269.35
09:48:35|3269.35
09:48:36|3269.71
09:48:39|3270.
09:48:39|3270.02
09:48:41|3270.53
09:48:42|3270.52
09:48:43|3270.74
09:48:44|3271.26
09:48:45|3271.26
09:48:46|3271.26
09:48:47|3271.27
09:48:48|3271.53
09:48:49|3271.55
09:48:50|3271.93
09:48:51|3271.93
09:48:52|3271.93
09:48:53|3271.93
09:48:54|3271.94
09:48:55|3271.94
09:48:56|3271.93
09:48:57|3271.45
09:48:58|3271.24
09:48:59|3271.24
09:49:00|3271.24
09:49:01|3271.25
09:49:02|3271.93
09:49:03|3272.74
09:49:04|3272.98
09:49:05|3273.34
09:49:06|3272.64
09:49:07|3272.96
09:49:08|3273.14
09:49:09|3273.34
09:49:10|3273.34
09:49:11|3273.34
09:49:13|3273.35
09:49:13|3273.34
09:49:15|3273.35
09:49:15|3273.63
09:49:17|3273.63
09:49:18|3273.66
09:49:19|3273.66
09:49:20|3273.92
09:49:21|3273.91
09:49:22|3274.45
09:49:23|3274.59
09:49:24|3274.59
09:49:25|3275.
09:49:25|3274.54
09:49:27|3274.54
09:49:27|3274.53
09:49:29|3275.09
09:49:30|3275.09
09:49:31|3275.09
09:49:33|3276.03
09:49:33|3276.21
09:49:34|3276.21
09:49:35|3275.42
09:49:37|3276.21
09:49:38|3276.22
09:49:38|3274.64
09:49:41|3274.27
09:49:41|3274.91
09:49:43|3275.18
09:49:44|3275.09
09:49:45|3274.06
09:49:46|3274.06
09:49:47|3274.06
09:49:49|3274.06
09:49:49|3274.05
09:49:51|3274.26
09:49:52|3274.44
09:49:52|3274.45
09:49:54|3274.46
09:49:55|3274.08
09:49:55|3274.08
09:49:57|3274.08
09:49:57|3274.24
09:49:59|3274.46
09:50:00|3274.51
09:50:01|3274.65
09:50:02|3274.64
09:50:03|3274.89
09:50:04|3275.19
09:50:05|3275.78
09:50:06|3275.78
09:50:07|3275.79
09:50:08|3275.79
09:50:09|3275.78
09:50:10|3275.78
09:50:10|3275.79
09:50:11|3275.79
09:50:13|3275.78
09:50:14|3275.78
09:50:14|3275.78
09:50:15|3275.79
09:50:17|3276.
09:50:18|3276.02
09:50:19|3276.02
09:50:20|3276.02
09:50:20|3276.03
09:50:22|3276.02
09:50:23|3276.03
09:50:24|3276.02
09:50:24|3276.03
09:50:26|3276.07
09:50:27|3276.2
09:50:28|3276.2
09:50:29|3276.21
09:50:30|3275.65
09:50:31|3275.53
09:50:31|3275.4
09:50:32|3276.05
09:50:35|3276.05
09:50:35|3276.04
09:50:37|3276.05
09:50:38|3276.29
09:50:39|3276.28
09:50:40|3276.29
09:50:42|3276.28
09:50:43|3276.28
09:50:44|3276.29
09:50:45|3276.29
09:50:46|3276.52
09:50:47|3276.53
09:50:48|3276.53
09:50:49|3276.28
09:50:50|3275.44
09:50:51|3275.44
09:50:52|3275.79
09:50:54|3275.55
09:50:54|3275.56
09:50:56|3275.34
09:50:57|3275.19
09:50:58|3275.02
09:50:59|3275.01
09:51:01|3274.65
09:51:01|3274.65
09:51:02|3274.65
09:51:04|3274.65
09:51:05|3274.65
09:51:07|3274.65
09:51:08|3274.64
09:51:10|3274.64
09:51:11|3274.64
09:51:11|3274.64
09:51:12|3274.64
09:51:13|3274.64
09:51:14|3274.45
09:51:15|3274.34
09:51:17|3273.75
09:51:17|3273.36
09:51:18|3273.66
09:51:20|3273.66
09:51:20|3273.66
09:51:21|3273.67
09:51:22|3273.67
09:51:24|3273.25
09:51:25|3273.3
09:51:25|3273.29
09:51:27|3273.29
09:51:27|3272.98
09:51:29|3272.47
09:51:30|3272.02
09:51:31|3271.79
09:51:31|3271.78
09:51:33|3271.78
09:51:35|3271.78
09:51:35|3271.78
09:51:36|3271.79
09:51:37|3271.79
09:51:38|3271.79
09:51:39|3271.79
09:51:41|3272.71
09:51:43|3273.03
09:51:43|3273.03
09:51:44|3272.76
09:51:45|3272.76
09:51:47|3273.53
09:51:48|3273.53
09:51:49|3273.3
09:51:50|3273.29
09:51:51|3273.29
09:51:52|3273.3
09:51:53|3273.3
09:51:54|3273.29
09:51:55|3273.24
09:51:56|3272.47
09:51:57|3272.01
09:51:58|3272.39
09:51:59|3272.39
09:52:00|3272.39
09:52:01|3272.44
09:52:03|3272.84
09:52:03|3272.84
09:52:05|3272.65
09:52:06|3272.65
09:52:07|3272.4
09:52:08|3272.52
09:52:09|3272.52
09:52:10|3272.52
09:52:11|3272.4
09:52:12|3272.39
09:52:13|3272.39
09:52:14|3272.52
09:52:15|3272.52
09:52:17|3272.52
09:52:18|3272.52
09:52:19|3272.52
09:52:21|3272.3
09:52:21|3272.19
09:52:22|3271.79
09:52:24|3271.8
09:52:24|3271.8
09:52:26|3271.8
09:52:27|3271.8
09:52:28|3271.98
09:52:29|3271.98
09:52:30|3271.98
09:52:31|3271.98
09:52:32|3272.3
09:52:33|3272.3
09:52:34|3272.31
09:52:36|3272.3
09:52:36|3272.31
09:52:37|3272.31
09:52:39|3272.31
09:52:40|3272.3
09:52:41|3272.3
09:52:42|3272.31
09:52:44|3272.3
09:52:46|3272.3
09:52:47|3272.79
09:52:47|3272.83
09:52:49|3272.86
09:52:49|3272.87
09:52:51|3272.87
09:52:52|3272.88
09:52:53|3272.88
09:52:54|3272.88
09:52:55|3272.87
09:52:55|3272.87
09:52:57|3272.87
09:52:58|3272.87
09:52:59|3272.87
09:52:59|3272.88
09:53:01|3272.88
09:53:02|3272.88
09:53:03|3272.94
09:53:04|3272.94
09:53:05|3272.94
09:53:06|3272.94
09:53:07|3272.94
09:53:08|3272.94
09:53:10|3272.94
09:53:10|3272.94
09:53:12|3272.94
09:53:13|3272.94
09:53:14|3272.94
09:53:15|3272.94
09:53:16|3272.94
09:53:17|3273.34
09:53:18|3273.34
09:53:19|3273.34
09:53:20|3273.34
09:53:21|3273.34
09:53:22|3273.34
09:53:23|3273.35
09:53:24|3274.
09:53:25|3274.41
09:53:26|3274.4
09:53:27|3274.4
09:53:28|3273.95
09:53:29|3273.94
09:53:30|3273.94
09:53:31|3273.94
09:53:32|3273.95
09:53:33|3273.95
09:53:34|3273.95
09:53:36|3274.2
09:53:36|3274.2
09:53:38|3274.24
09:53:39|3274.8
09:53:40|3274.81
09:53:40|3274.81
09:53:41|3274.81
09:53:43|3274.81
09:53:44|3274.81
09:53:45|3274.81
09:53:46|3274.81
09:53:47|3274.81
09:53:48|3274.81
09:53:49|3274.82
09:53:50|3274.81
09:53:51|3274.81
09:53:52|3274.81
09:53:53|3274.81
09:53:54|3274.82
09:53:55|3274.82
09:53:56|3274.81
09:53:57|3274.82
09:53:59|3274.81
09:53:59|3274.82
09:54:00|3274.82
09:54:02|3274.81
09:54:03|3274.81
09:54:04|3274.81
09:54:05|3274.81
09:54:06|3274.81
09:54:07|3274.82
09:54:08|3274.81
09:54:09|3274.81
09:54:10|3274.81
09:54:11|3274.81
09:54:12|3274.81
09:54:14|3274.81
09:54:14|3274.81
09:54:15|3274.82
09:54:16|3274.81
09:54:17|3274.81
09:54:18|3274.82
09:54:19|3274.82
09:54:20|3274.82
09:54:21|3274.81
09:54:22|3274.82
09:54:23|3274.82
09:54:24|3274.81
09:54:25|3274.81
09:54:26|3274.01
09:54:27|3274.
09:54:28|3274.
09:54:29|3274.
09:54:30|3273.35
09:54:31|3273.35
09:54:33|3274.
09:54:34|3274.
09:54:35|3274.
09:54:37|3274.01
09:54:37|3274.01
09:54:38|3274.42
09:54:40|3274.42
09:54:41|3274.43
09:54:42|3274.43
09:54:43|3274.43
09:54:45|3274.44
09:54:46|3274.44
09:54:47|3274.82
09:54:48|3275.
09:54:48|3274.99
09:54:50|3275.
09:54:50|3275.
09:54:51|3275.
09:54:52|3275.
09:54:54|3274.99
09:54:55|3274.99
09:54:55|3274.99
09:54:57|3274.86
09:54:57|3274.54
09:54:59|3274.44
09:55:00|3274.19
09:55:01|3274.13
09:55:02|3274.13
09:55:03|3274.13
09:55:04|3274.13
09:55:05|3274.13
09:55:06|3274.12
09:55:07|3274.13
09:55:08|3274.12
09:55:09|3274.13
09:55:11|3274.13
09:55:12|3274.13
09:55:12|3274.02
09:55:14|3274.01
09:55:15|3274.01
09:55:16|3274.
09:55:17|3274.
09:55:18|3274.
09:55:18|3274.
09:55:20|3274.44
09:55:21|3274.54
09:55:22|3274.54
09:55:23|3274.53
09:55:24|3274.53
09:55:25|3274.53
09:55:26|3274.8
09:55:27|3275.4
09:55:28|3275.4
09:55:29|3275.85
09:55:30|3275.69
09:55:31|3274.93
09:55:32|3274.93
09:55:33|3274.45
09:55:34|3274.44
09:55:35|3274.44
09:55:37|3274.45
09:55:37|3274.44
09:55:39|3274.45
09:55:40|3274.44
09:55:40|3274.45
09:55:41|3274.45
09:55:43|3274.44
09:55:44|3274.44
09:55:45|3274.45
09:55:46|3274.44
09:55:48|3274.19
09:55:49|3274.
09:55:50|3274.01
09:55:50|3274.01
09:55:53|3274.01
09:55:53|3274.01
09:55:54|3274.01
09:55:55|3274.01
09:55:56|3274.
09:55:57|3274.
09:55:58|3274.01
09:55:59|3274.01
09:56:00|3274.
09:56:01|3274.
09:56:02|3274.01
09:56:03|3274.01
09:56:04|3274.01
09:56:06|3274.
09:56:07|3274.
09:56:09|3274.
09:56:09|3274.
09:56:10|3274.01
09:56:11|3274.44
09:56:12|3274.43
09:56:13|3274.64
09:56:14|3274.64
09:56:15|3274.64
09:56:16|3274.64
09:56:18|3274.63
09:56:19|3274.63
09:56:20|3274.64
09:56:20|3274.
09:56:22|3274.01
09:56:22|3273.79
09:56:24|3273.36
09:56:25|3273.36
09:56:26|3273.35
09:56:27|3272.89
09:56:28|3272.48
09:56:29|3272.31
09:56:30|3271.86
09:56:31|3271.88
09:56:33|3272.59
09:56:33|3272.01
09:56:35|3272.
09:56:36|3271.99
09:56:37|3271.99
09:56:38|3271.99
09:56:39|3271.97
09:56:40|3272.77
09:56:41|3273.17
09:56:42|3273.29
09:56:43|3273.29
09:56:44|3273.29
09:56:45|3273.99
09:56:47|3273.99
09:56:48|3273.99
09:56:49|3274.26
09:56:51|3274.25
09:56:52|3274.25
09:56:53|3274.26
09:56:54|3274.26
09:56:55|3274.26
09:56:56|3274.26
09:56:57|3274.41
09:56:57|3274.54
09:56:59|3274.55
09:57:00|3274.83
09:57:01|3275.62
09:57:02|3275.21
09:57:03|3274.5
09:57:04|3274.51
09:57:05|3274.51
09:57:05|3274.5
09:57:07|3274.5
09:57:07|3274.5
09:57:09|3274.51
09:57:09|3274.51
09:57:11|3275.6
09:57:12|3275.61
09:57:13|3275.18
09:57:13|3274.52
09:57:15|3275.02
09:57:16|3275.01
09:57:16|3275.01
09:57:18|3275.01
09:57:19|3275.01
09:57:19|3275.69
09:57:21|3275.68
09:57:22|3275.68
09:57:23|3275.69
09:57:24|3275.68
09:57:25|3275.68
09:57:26|3275.69
09:57:27|3275.2
09:57:28|3274.75
09:57:29|3274.51
09:57:30|3274.29
09:57:30|3274.3
09:57:32|3274.3
09:57:33|3273.77
09:57:34|3273.81
09:57:35|3273.5
09:57:35|3273.11
09:57:37|3272.57
09:57:38|3272.57
09:57:38|3273.06
09:57:40|3272.01
09:57:41|3271.81
09:57:41|3272.31
09:57:43|3272.3
09:57:44|3272.46
09:57:46|3272.55
09:57:47|3272.55
09:57:48|3272.55
09:57:50|3271.95
09:57:50|3272.32
09:57:51|3272.32
09:57:52|3272.32
09:57:53|3273.15
09:57:54|3272.69
09:57:55|3272.57
09:57:56|3272.57
09:57:57|3272.39
09:57:58|3272.4
09:58:00|3272.4
09:58:01|3272.39
09:58:02|3272.39
09:58:03|3272.39
09:58:04|3272.61
09:58:06|3273.52
09:58:07|3273.52
09:58:08|3274.31
09:58:09|3274.08
09:58:10|3273.82
09:58:11|3273.73
09:58:12|3273.97
09:58:13|3274.31
09:58:14|3274.31
09:58:15|3274.58
09:58:16|3274.75
09:58:17|3274.75
09:58:18|3274.74
09:58:20|3274.75
09:58:21|3274.75
09:58:21|3275.62
09:58:22|3275.63
09:58:24|3275.63
09:58:24|3275.63
09:58:25|3275.16
09:58:26|3275.17
09:58:27|3275.17
09:58:28|3275.16
09:58:30|3275.17
09:58:30|3274.57
09:58:32|3274.36
09:58:32|3274.83
09:58:33|3274.91
09:58:35|3274.91
09:58:35|3274.91
09:58:36|3274.98
09:58:38|3275.34
09:58:39|3275.34
09:58:40|3275.34
09:58:40|3274.94
09:58:41|3274.94
09:58:43|3275.22
09:58:45|3275.48
09:58:46|3275.47
09:58:47|3275.22
09:58:48|3275.22
09:58:49|3275.23
09:58:50|3275.23
09:58:50|3275.23
09:58:52|3275.23
09:58:53|3275.23
09:58:54|3275.22
09:58:55|3275.2
09:58:57|3275.17
09:58:57|3275.17
09:58:58|3274.37
09:58:59|3274.36
09:59:00|3274.37
09:59:01|3274.36
09:59:03|3274.36
09:59:04|3274.36
09:59:05|3274.36
09:59:05|3274.33
09:59:06|3274.05
09:59:08|3274.04
09:59:08|3274.04
09:59:10|3273.61
09:59:11|3273.16
09:59:13|3273.11
09:59:13|3273.12
09:59:14|3273.41
09:59:15|3273.41
09:59:16|3273.41
09:59:17|3273.97
09:59:18|3273.97
09:59:19|3273.41
09:59:20|3273.41
09:59:21|3273.4
09:59:22|3273.4
09:59:23|3273.55
09:59:24|3273.54
09:59:25|3273.54
09:59:26|3273.55
09:59:27|3273.54
09:59:28|3273.54
09:59:29|3273.92
09:59:30|3273.92
09:59:31|3273.93
09:59:32|3273.93
09:59:33|3273.93
09:59:34|3273.87
09:59:36|3273.47
09:59:37|3273.4
09:59:38|3273.
09:59:39|3273.
09:59:40|3272.94
09:59:42|3272.7
09:59:43|3272.71
09:59:44|3272.7
09:59:45|3272.7
09:59:46|3272.54
09:59:47|3272.54
09:59:48|3272.54
09:59:49|3273.05
09:59:50|3273.1
09:59:51|3273.1
09:59:52|3273.4
09:59:53|3273.4
09:59:54|3273.4
09:59:55|3273.4
09:59:56|3273.4
09:59:57|3273.41
09:59:58|3273.41
09:59:59|3273.4
10:00:00|3273.04
10:00:01|3273.04
10:00:03|3273.04
10:00:04|3273.04
10:00:06|3272.39
10:00:06|3272.4
10:00:07|3272.02
10:00:08|3272.46
10:00:09|3272.64
10:00:11|3273.31
10:00:12|3273.58
10:00:13|3273.85
10:00:14|3273.58
10:00:15|3273.93
10:00:16|3274.87
10:00:17|3274.72
10:00:18|3274.6
10:00:19|3274.59
10:00:20|3274.6
10:00:21|3274.59
10:00:22|3274.6
10:00:23|3275.04
10:00:24|3275.48
10:00:25|3276.1
10:00:26|3276.1
10:00:27|3277.44
10:00:28|3277.08
10:00:29|3276.96
10:00:30|3276.96
10:00:31|3276.86
10:00:32|3276.96
10:00:33|3276.96
10:00:34|3276.96
10:00:35|3276.96
10:00:36|3277.93
10:00:37|3276.96
10:00:38|3277.29
10:00:39|3277.44
10:00:40|3277.44
10:00:41|3277.61
10:00:42|3277.6
10:00:43|3277.55
10:00:45|3277.55
10:00:46|3278.17
10:00:46|3278.18
10:00:48|3278.49
10:00:49|3278.18
10:00:50|3278.17
10:00:50|3277.77
10:00:52|3277.78
10:00:53|3277.77
10:00:54|3277.78
10:00:55|3277.77
10:00:56|3277.13
10:00:58|3277.75
10:00:59|3277.75
10:01:00|3278.16
10:01:01|3278.24
10:01:02|3278.31
10:01:03|3277.18
10:01:04|3277.42
10:01:05|3277.42
10:01:06|3276.66
10:01:06|3276.66
10:01:07|3276.66
10:01:08|3276.65
10:01:09|3276.66
10:01:11|3276.66
10:01:11|3276.71
10:01:13|3277.46
10:01:14|3277.39
10:01:15|3277.14
10:01:16|3276.92
10:01:17|3275.23
10:01:18|3275.55
10:01:19|3274.73
10:01:20|3274.76
10:01:22|3274.66
10:01:23|3274.66
10:01:23|3274.66
10:01:25|3274.67
10:01:26|3274.67
10:01:27|3274.66
10:01:28|3274.67
10:01:29|3274.23
10:01:29|3273.99
10:01:31|3273.65
10:01:32|3273.66
10:01:32|3273.66
10:01:34|3273.65
10:01:35|3273.42
10:01:36|3273.42
10:01:37|3273.41
10:01:38|3273.1
10:01:39|3273.
10:01:40|3273.
10:01:41|3272.66
10:01:42|3272.66
10:01:44|3273.15
10:01:45|3273.15
10:01:47|3273.15
10:01:47|3272.46
10:01:48|3272.4
10:01:49|3272.41
10:01:51|3272.41
10:01:52|3272.4
10:01:53|3272.4
10:01:54|3272.4
10:01:55|3272.4
10:01:56|3272.4
10:01:58|3272.4
10:02:00|3272.07
10:02:01|3272.06
10:02:02|3272.06
10:02:02|3271.79
10:02:04|3271.8
10:02:05|3271.26
10:02:06|3270.94
10:02:08|3271.71
10:02:08|3271.7
10:02:09|3271.4
10:02:10|3271.29
10:02:11|3271.29
10:02:12|3271.29
10:02:13|3271.29
10:02:14|3270.99
10:02:16|3271.3
10:02:17|3271.4
10:02:18|3271.13
10:02:19|3271.13
10:02:20|3271.13
10:02:21|3270.87
10:02:22|3270.77
10:02:23|3270.77
10:02:24|3271.11
10:02:25|3271.11
10:02:26|3271.79
10:02:27|3271.41
10:02:28|3271.41
10:02:29|3271.41
10:02:30|3270.99
10:02:31|3270.77
10:02:32|3270.77
10:02:33|3270.77
10:02:34|3270.77
10:02:35|3270.78
10:02:36|3270.77
10:02:37|3270.77
10:02:38|3270.77
10:02:39|3271.27
10:02:40|3271.27
10:02:41|3271.54
10:02:42|3270.96
10:02:43|3270.97
10:02:45|3270.97
10:02:45|3270.97
10:02:47|3270.97
10:02:48|3270.97
10:02:49|3270.96
10:02:50|3270.97
10:02:52|3271.36
10:02:53|3271.36
10:02:54|3271.36
10:02:54|3271.36
10:02:55|3271.36
10:02:56|3271.35
10:02:57|3271.36
10:02:59|3271.35
10:02:59|3271.03
10:03:01|3270.75
10:03:02|3270.75
10:03:03|3270.53
10:03:04|3270.52
10:03:05|3270.7
10:03:06|3270.7
10:03:07|3270.7
10:03:08|3270.7
10:03:09|3270.7
10:03:10|3270.7
10:03:12|3270.7
10:03:13|3270.7
10:03:14|3270.7
10:03:15|3270.78
10:03:16|3270.77
10:03:17|3270.77
10:03:18|3270.49
10:03:19|3270.48
10:03:20|3270.48
10:03:21|3270.48
10:03:21|3270.48
10:03:23|3270.49
10:03:24|3270.48
10:03:25|3270.48
10:03:26|3270.48
10:03:27|3270.48
10:03:28|3270.49
10:03:29|3270.48
10:03:30|3270.51
10:03:30|3270.5
10:03:32|3270.5
10:03:33|3270.5
10:03:34|3270.5
10:03:35|3270.49
10:03:35|3270.49
10:03:38|3270.49
10:03:38|3270.49
10:03:39|3270.49
10:03:40|3270.49
10:03:41|3270.48
10:03:42|3270.48
10:03:43|3270.49
10:03:45|3270.48
10:03:46|3270.48
10:03:47|3270.69
10:03:48|3270.78
10:03:49|3270.78
10:03:51|3270.24
10:03:51|3270.25
10:03:53|3270.25
10:03:54|3270.25
10:03:54|3270.25
10:03:56|3270.25
10:03:57|3270.24
10:03:58|3270.25
10:03:59|3270.24
10:04:00|3270.24
10:04:01|3270.71
10:04:02|3270.86
10:04:03|3270.85
10:04:04|3270.8
10:04:05|3270.5
10:04:06|3270.51
10:04:07|3270.51
10:04:09|3270.51
10:04:10|3270.51
10:04:11|3270.5
10:04:11|3270.5
10:04:13|3270.51
10:04:14|3270.51
10:04:14|3270.42
10:04:15|3270.
10:04:16|3270.
10:04:17|3270.01
10:04:18|3270.01
10:04:20|3270.01
10:04:21|3270.01
10:04:21|3270.
10:04:22|3270.
10:04:23|3270.01
10:04:25|3270.01
10:04:25|3270.
10:04:27|3270.01
10:04:27|3270.01
10:04:29|3270.01
10:04:29|3270.
10:04:31|3270.01
10:04:32|3270.
10:04:32|3270.01
10:04:33|3270.
10:04:35|3270.
10:04:36|3270.01
10:04:36|3270.
10:04:37|3270.
10:04:39|3270.95
10:04:40|3270.37
10:04:41|3270.17
10:04:42|3270.18
10:04:43|3270.18
10:04:44|3270.33
10:04:45|3270.77
10:04:47|3270.99
10:04:48|3270.99
10:04:49|3271.
10:04:49|3271.31
10:04:51|3271.51
10:04:52|3271.
10:04:53|3271.01
10:04:54|3271.
10:04:55|3271.
10:04:56|3271.
10:04:57|3271.38
10:04:58|3272.02
10:04:59|3272.07
10:05:00|3272.53
10:05:01|3272.54
10:05:02|3272.55
10:05:03|3273.41
10:05:04|3273.34
10:05:05|3273.17
10:05:06|3273.16
10:05:07|3273.16
10:05:09|3273.17
10:05:10|3273.61
10:05:11|3273.61
10:05:12|3273.61
10:05:13|3273.6
10:05:14|3273.6
10:05:15|3273.61
10:05:16|3273.61
10:05:17|3273.61
10:05:18|3273.61
10:05:19|3273.61
10:05:20|3273.66
10:05:21|3274.56
10:05:22|3274.09
10:05:23|3274.09
10:05:24|3274.09
10:05:25|3274.08
10:05:26|3274.09
10:05:27|3274.09
10:05:28|3274.08
10:05:29|3273.9
10:05:30|3273.9
10:05:31|3273.86
10:05:32|3273.86
10:05:33|3273.86
10:05:33|3273.85
10:05:35|3273.86
10:05:36|3273.86
10:05:37|3273.85
10:05:38|3273.99
10:05:38|3273.91
10:05:40|3273.91
10:05:41|3273.91
10:05:42|3273.92
10:05:43|3273.91
10:05:44|3273.91
10:05:45|3273.92
10:05:46|3274.76
10:05:48|3274.56
10:05:48|3274.18
10:05:49|3274.16
10:05:50|3274.16
10:05:52|3274.17
10:05:52|3274.17
10:05:54|3274.17
10:05:56|3274.16
10:05:57|3274.16
10:05:58|3274.17
10:05:59|3274.16
10:06:00|3274.16
10:06:01|3273.95
10:06:02|3273.94
10:06:03|3273.95
10:06:04|3274.17
10:06:06|3274.16
10:06:07|3274.17
10:06:08|3274.12
10:06:09|3274.12
10:06:10|3273.84
10:06:12|3273.65
10:06:13|3273.51
10:06:14|3273.51
10:06:15|3273.51
10:06:16|3273.5
10:06:16|3273.5
10:06:18|3273.32
10:06:18|3273.32
10:06:19|3273.32
10:06:21|3273.31
10:06:22|3273.3
10:06:22|3273.29
10:06:24|3273.29
10:06:25|3273.3
10:06:26|3273.3
10:06:27|3273.29
10:06:27|3272.55
10:06:29|3272.53
10:06:30|3272.53
10:06:31|3272.53
10:06:32|3272.53
10:06:33|3272.85
10:06:34|3273.04
10:06:34|3273.04
10:06:36|3273.05
10:06:37|3273.3
10:06:38|3273.3
10:06:39|3273.3
10:06:40|3273.3
10:06:41|3273.3
10:06:42|3273.3
10:06:43|3273.3
10:06:44|3273.29
10:06:45|3273.29
10:06:46|3273.95
10:06:46|3274.3
10:06:48|3274.34
10:06:49|3274.34
10:06:51|3274.35
10:06:52|3273.54
10:06:53|3273.54
10:06:54|3273.54
10:06:55|3273.54
10:06:56|3273.54
10:06:57|3273.54
10:06:58|3273.32
10:06:59|3272.55
10:07:00|3272.56
10:07:00|3272.55
10:07:02|3272.53
10:07:02|3272.22
10:07:04|3271.83
10:07:05|3271.83
10:07:06|3271.83
10:07:07|3272.1
10:07:08|3272.29
10:07:09|3272.85
10:07:11|3272.9
10:07:11|3272.9
10:07:12|3273.46
10:07:13|3273.54
10:07:14|3273.47
10:07:15|3273.47
10:07:16|3273.48
10:07:17|3273.47
10:07:18|3273.47
10:07:19|3273.47
10:07:21|3274.14
10:07:22|3274.15
10:07:22|3274.15
10:07:24|3274.15
10:07:25|3273.91
10:07:26|3273.91
10:07:27|3273.91
10:07:28|3273.91
10:07:29|3273.92
10:07:30|3273.92
10:07:31|3273.91
10:07:32|3273.91
10:07:33|3273.92
10:07:35|3273.92
10:07:35|3273.92
10:07:36|3273.92
10:07:38|3273.92
10:07:38|3273.92
10:07:40|3273.91
10:07:40|3273.92
10:07:41|3273.91
10:07:42|3273.91
10:07:43|3273.92
10:07:44|3273.92
10:07:45|3273.92
10:07:46|3273.92
10:07:48|3273.92
10:07:49|3273.91
10:07:51|3273.91
10:07:52|3273.91
10:07:52|3273.91
10:07:54|3273.92
10:07:55|3273.91
10:07:57|3273.92
10:07:57|3273.91
10:07:59|3274.14
10:08:00|3274.14
10:08:01|3274.15
10:08:02|3274.15
10:08:02|3274.15
10:08:04|3274.14
10:08:05|3274.14
10:08:05|3274.15
10:08:07|3274.59
10:08:08|3274.83
10:08:09|3275.35
10:08:10|3275.35
10:08:12|3275.36
10:08:12|3275.36
10:08:13|3275.36
10:08:15|3275.35
10:08:15|3275.35
10:08:18|3274.63
10:08:18|3274.63
10:08:19|3274.64
10:08:20|3274.64
10:08:22|3274.15
10:08:24|3274.15
10:08:24|3274.15
10:08:25|3274.63
10:08:26|3274.64
10:08:27|3274.63
10:08:28|3274.63
10:08:29|3274.64
10:08:30|3274.64
10:08:31|3274.64
10:08:32|3274.64
10:08:33|3274.63
10:08:34|3274.63
10:08:35|3274.64
10:08:37|3274.64
10:08:37|3274.64
10:08:38|3274.64
10:08:39|3274.63
10:08:40|3274.63
10:08:41|3274.63
10:08:42|3274.78
10:08:43|3274.79
10:08:44|3275.48
10:08:45|3275.52
10:08:46|3275.52
10:08:47|3275.17
10:08:49|3274.8
10:08:50|3274.63
10:08:51|3274.64
10:08:52|3274.64
10:08:53|3274.64
10:08:54|3274.63
10:08:55|3274.63
10:08:57|3274.63
10:08:58|3274.63
10:08:59|3274.64
10:09:00|3275.09
10:09:01|3275.09
10:09:02|3275.09
10:09:04|3275.14
10:09:05|3275.39
10:09:07|3275.39
10:09:07|3275.85
10:09:08|3275.85
10:09:09|3275.85
10:09:10|3275.85
10:09:12|3275.85
10:09:13|3275.85
10:09:14|3275.85
10:09:15|3275.86
10:09:16|3275.86
10:09:17|3275.86
10:09:18|3275.86
10:09:19|3275.85
10:09:20|3275.85
10:09:21|3275.86
10:09:22|3275.86
10:09:23|3275.86
10:09:24|3275.86
10:09:24|3275.85
10:09:26|3275.85
10:09:27|3275.85
10:09:28|3275.85
10:09:29|3275.85
10:09:29|3275.85
10:09:32|3275.83
10:09:32|3275.82
10:09:33|3275.82
10:09:34|3275.82
10:09:35|3275.83
10:09:36|3275.21
10:09:37|3275.1
10:09:38|3275.09
10:09:39|3275.09
10:09:40|3275.09
10:09:41|3275.09
10:09:42|3275.1
10:09:43|3275.09
10:09:44|3274.64
10:09:45|3274.63
10:09:46|3274.63
10:09:47|3274.63
10:09:48|3274.63
10:09:49|3274.64
10:09:51|3275.
10:09:52|3275.
10:09:53|3275.1
10:09:54|3275.09
10:09:54|3275.09
10:09:56|3275.09
10:09:57|3275.82
10:09:57|3275.82
10:10:00|3275.82
10:10:00|3275.82
10:10:02|3275.82
10:10:03|3275.82
10:10:04|3275.82
10:10:06|3274.91
10:10:07|3275.37
10:10:08|3275.36
10:10:09|3275.36
10:10:10|3275.36
10:10:11|3275.36
10:10:12|3275.37
10:10:13|3275.36
10:10:14|3275.37
10:10:15|3275.37
10:10:16|3275.36
10:10:17|3275.37
10:10:18|3275.37
10:10:19|3275.37
10:10:20|3275.37
10:10:22|3275.36
10:10:23|3275.31
10:10:24|3275.23
10:10:24|3275.18
10:10:26|3275.
10:10:27|3274.93
10:10:28|3274.93
10:10:29|3274.94
10:10:30|3274.94
10:10:30|3274.94
10:10:32|3274.94
10:10:33|3274.94
10:10:34|3274.93
10:10:35|3274.93
10:10:36|3274.93
10:10:37|3274.94
10:10:38|3274.65
10:10:39|3274.81
10:10:40|3274.94
10:10:41|3274.94
10:10:42|3275.14
10:10:44|3275.29
10:10:44|3275.29
10:10:45|3275.29
10:10:46|3275.29
10:10:47|3275.3
10:10:48|3275.29
10:10:49|3275.25
10:10:50|3275.25
10:10:52|3275.25
10:10:54|3275.23
10:10:55|3274.87
10:10:56|3274.87
10:10:57|3274.87
10:10:59|3274.87
10:11:01|3274.93
10:11:01|3274.92
10:11:02|3274.92
10:11:03|3274.93
10:11:04|3274.93
10:11:05|3274.92
10:11:06|3274.92
10:11:07|3274.92
10:11:08|3274.92
10:11:09|3274.93
10:11:10|3274.87
10:11:11|3274.87
10:11:12|3274.86
10:11:13|3274.87
10:11:14|3274.87
10:11:15|3274.87
10:11:16|3274.87
10:11:17|3274.87
10:11:18|3274.86
10:11:19|3274.86
10:11:20|3274.86
10:11:21|3274.87
10:11:22|3274.87
10:11:23|3274.86
10:11:24|3274.87
10:11:25|3275.21
10:11:26|3275.2
10:11:27|3275.2
10:11:28|3275.2
10:11:29|3275.2
10:11:30|3274.93
10:11:31|3274.93
10:11:32|3274.94
10:11:33|3274.94
10:11:34|3274.94
10:11:35|3274.94
10:11:36|3274.94
10:11:37|3275.19
10:11:38|3275.2
10:11:39|3275.19
10:11:40|3275.19
10:11:41|3275.19
10:11:42|3275.03
10:11:43|3275.03
10:11:45|3275.31
10:11:46|3275.31
10:11:47|3275.31
10:11:48|3275.31
10:11:49|3275.31
10:11:50|3275.32
10:11:50|3275.31
10:11:53|3275.31
10:11:53|3275.32
10:11:54|3275.16
10:11:55|3275.03
10:11:56|3275.03
10:11:57|3275.03
10:11:58|3275.03
10:11:59|3275.02
10:12:01|3275.03
10:12:02|3275.31
10:12:04|3275.3
10:12:05|3275.13
10:12:06|3275.13
10:12:07|3275.13
10:12:08|3275.12
10:12:10|3275.13
10:12:10|3275.13
10:12:12|3275.13
10:12:13|3275.13
10:12:14|3275.12
10:12:15|3275.13
10:12:16|3275.13
10:12:17|3275.13
10:12:18|3275.03
10:12:19|3275.04
10:12:20|3275.04
10:12:21|3275.04
10:12:22|3275.04
10:12:23|3275.04
10:12:24|3275.03
10:12:25|3275.03
10:12:26|3275.04
10:12:27|3275.03
10:12:28|3275.03
10:12:29|3275.03
10:12:30|3275.03
10:12:31|3275.04
10:12:32|3275.37
10:12:33|3275.82
10:12:34|3275.82
10:12:35|3275.82
10:12:36|3275.81
10:12:37|3275.81
10:12:38|3275.81
10:12:39|3275.81
10:12:40|3275.82
10:12:41|3276.08
10:12:42|3276.06
10:12:43|3276.06
10:12:44|3276.07
10:12:45|3276.07
10:12:46|3276.07
10:12:47|3276.07
10:12:48|3276.07
10:12:49|3276.07
10:12:50|3276.07
10:12:51|3276.06
10:12:52|3276.06
10:12:54|3276.07
10:12:55|3276.07
10:12:56|3276.09
10:12:58|3276.08
10:12:59|3276.08
10:13:01|3276.07
10:13:01|3276.07
10:13:02|3276.07
10:13:03|3276.07
10:13:04|3276.07
10:13:06|3276.07
10:13:07|3275.06
10:13:08|3275.04
10:13:09|3275.03
10:13:10|3275.04
10:13:11|3275.04
10:13:12|3275.03
10:13:13|3275.02
10:13:14|3274.4
10:13:15|3274.4
10:13:16|3274.39
10:13:17|3274.4
10:13:18|3274.4
10:13:19|3274.19
10:13:20|3274.09
10:13:21|3274.09
10:13:22|3274.09
10:13:23|3274.09
10:13:25|3274.09
10:13:25|3274.09
10:13:27|3274.38
10:13:28|3274.4
10:13:28|3274.4
10:13:29|3274.41
10:13:31|3274.41
10:13:31|3274.42
10:13:33|3274.42
10:13:34|3274.42
10:13:34|3274.42
10:13:36|3274.42
10:13:36|3274.42
10:13:38|3274.41
10:13:38|3274.42
10:13:39|3274.42
10:13:40|3274.42
10:13:41|3274.42
10:13:42|3274.42
10:13:43|3274.41
10:13:45|3274.41
10:13:46|3274.42
10:13:46|3274.42
10:13:47|3274.42
10:13:48|3274.42
10:13:49|3274.42
10:13:50|3274.42
10:13:52|3274.41
10:13:53|3274.42
10:13:54|3274.42
10:13:56|3274.41
10:13:57|3274.42
10:13:57|3274.42
10:14:00|3274.42
10:14:00|3274.41
10:14:01|3274.42
10:14:03|3274.42
10:14:04|3274.42
10:14:05|3274.41
10:14:06|3274.42
10:14:08|3274.41
10:14:08|3274.41
10:14:09|3274.41
10:14:10|3274.09
10:14:11|3274.09
10:14:12|3274.09
10:14:13|3274.09
10:14:14|3274.41
10:14:15|3274.41
10:14:16|3274.66
10:14:17|3274.82
10:14:19|3274.82
10:14:19|3274.79
10:14:21|3274.79
10:14:22|3274.79
10:14:23|3274.79
10:14:24|3274.78
10:14:25|3274.79
10:14:26|3274.78
10:14:27|3274.78
10:14:28|3274.78
10:14:29|3274.78
10:14:30|3274.78
10:14:31|3274.78
10:14:32|3274.74
10:14:33|3274.75
10:14:34|3274.75
10:14:35|3274.74
10:14:37|3274.74
10:14:37|3274.27
10:14:39|3274.26
10:14:39|3274.27
10:14:40|3274.27
10:14:41|3274.27
10:14:42|3274.26
10:14:43|3274.26
10:14:44|3274.27
10:14:46|3274.74
10:14:47|3274.74
10:14:47|3274.74
10:14:49|3274.75
10:14:49|3274.75
10:14:50|3274.75
10:14:52|3274.74
10:14:52|3275.
10:14:54|3275.
10:14:56|3275.33
10:14:56|3275.3
10:14:57|3275.25
10:14:58|3275.03
10:14:59|3275.02
10:15:00|3275.03
10:15:02|3275.02
10:15:03|3275.03
10:15:05|3274.06
10:15:06|3274.07
10:15:07|3274.07
10:15:08|3274.33
10:15:10|3275.17
10:15:11|3275.17
10:15:12|3274.71
10:15:13|3274.71
10:15:14|3274.71
10:15:15|3275.02
10:15:17|3275.48
10:15:18|3275.48
10:15:19|3275.48
10:15:20|3275.47
10:15:21|3275.47
10:15:22|3275.47
10:15:23|3275.46
10:15:24|3275.46
10:15:25|3275.47
10:15:27|3274.96
10:15:27|3274.87
10:15:28|3274.88
10:15:29|3274.25
10:15:30|3274.
10:15:31|3273.02
10:15:32|3272.55
10:15:33|3272.55
10:15:34|3272.55
10:15:35|3272.54
10:15:36|3272.54
10:15:37|3272.53
10:15:38|3272.47
10:15:39|3272.46
10:15:40|3271.84
10:15:41|3271.85
10:15:42|3271.85
10:15:43|3271.75
10:15:44|3271.23
10:15:45|3270.77
10:15:46|3271.06
10:15:47|3271.06
10:15:48|3271.06
10:15:49|3271.06
10:15:50|3270.77
10:15:51|3270.77
10:15:52|3270.66
10:15:53|3270.66
10:15:54|3270.67
10:15:55|3270.67
10:15:56|3270.66
10:15:57|3270.66
10:15:59|3271.41
10:16:00|3271.42
10:16:01|3270.66
10:16:03|3270.67
10:16:04|3270.68
10:16:05|3270.67
10:16:07|3271.03
10:16:08|3270.69
10:16:09|3270.68
10:16:10|3270.68
10:16:11|3270.68
10:16:13|3270.68
10:16:14|3271.03
10:16:16|3271.03
10:16:16|3271.03
10:16:17|3271.03
10:16:18|3271.04
10:16:19|3271.04
10:16:20|3271.04
10:16:21|3271.03
10:16:22|3271.01
10:16:23|3271.01
10:16:24|3271.
10:16:25|3271.
10:16:26|3270.7
10:16:27|3270.94
10:16:28|3270.95
10:16:29|3270.95
10:16:31|3271.03
10:16:32|3271.02
10:16:33|3271.02
10:16:34|3271.02
10:16:35|3270.69
10:16:36|3270.69
10:16:38|3271.02
10:16:38|3271.01
10:16:39|3271.01
10:16:40|3271.01
10:16:41|3271.01
10:16:42|3271.01
10:16:43|3271.01
10:16:44|3271.01
10:16:45|3271.01
10:16:46|3271.01
10:16:47|3271.01
10:16:48|3271.02
10:16:49|3271.02
10:16:50|3271.01
10:16:51|3271.4
10:16:52|3271.31
10:16:53|3271.31
10:16:54|3271.31
10:16:55|3271.02
10:16:56|3271.01
10:16:58|3271.02
10:17:00|3271.01
10:17:00|3271.01
10:17:01|3271.02
10:17:03|3271.01
10:17:04|3271.
10:17:06|3270.7
10:17:07|3270.7
10:17:08|3270.82
10:17:08|3270.82
10:17:10|3270.82
10:17:11|3270.82
10:17:11|3270.83
10:17:13|3270.83
10:17:14|3270.82
10:17:16|3270.69
10:17:16|3270.69
10:17:19|3270.7
10:17:19|3270.69
10:17:20|3270.7
10:17:21|3270.68
10:17:22|3270.5
10:17:23|3270.3
10:17:24|3270.29
10:17:25|3270.04
10:17:26|3270.
10:17:27|3270.98
10:17:28|3270.98
10:17:29|3270.98
10:17:30|3270.99
10:17:31|3270.99
10:17:32|3270.55
10:17:33|3270.53
10:17:34|3270.86
10:17:35|3270.86
10:17:36|3270.86
10:17:37|3270.86
10:17:38|3270.85
10:17:39|3270.85
10:17:40|3270.91
10:17:41|3270.97
10:17:42|3270.98
10:17:43|3270.97
10:17:44|3270.97
10:17:45|3270.98
10:17:46|3270.98
10:17:47|3270.97
10:17:48|3270.97
10:17:49|3270.97
10:17:50|3270.99
10:17:51|3270.99
10:17:52|3270.99
10:17:53|3270.99
10:17:54|3271.
10:17:55|3271.01
10:17:56|3271.01
10:17:58|3271.01
10:17:58|3271.01
10:18:01|3271.01
10:18:01|3271.01
10:18:02|3271.04
10:18:03|3271.3
10:18:04|3271.3
10:18:05|3271.14
10:18:07|3271.
10:18:08|3271.
10:18:09|3271.01
10:18:10|3271.
10:18:12|3271.13
10:18:13|3271.14
10:18:14|3271.14
10:18:15|3271.13
10:18:15|3271.06
10:18:17|3271.06
10:18:17|3270.6
10:18:19|3270.22
10:18:20|3270.22
10:18:20|3270.22
10:18:21|3270.53
10:18:22|3270.8
10:18:24|3270.86
10:18:25|3270.85
10:18:26|3270.86
10:18:27|3270.86
10:18:27|3271.14
10:18:28|3271.14
10:18:30|3271.97
10:18:31|3272.3
10:18:32|3272.3
10:18:33|3272.3
10:18:35|3272.31
10:18:36|3272.77
10:18:36|3272.88
10:18:38|3272.89
10:18:38|3272.89
10:18:39|3272.92
10:18:41|3272.92
10:18:41|3272.92
10:18:42|3272.93
10:18:43|3272.92
10:18:44|3272.92
10:18:45|3272.92
10:18:47|3272.92
10:18:48|3272.93
10:18:48|3272.92
10:18:49|3272.33
10:18:50|3272.33
10:18:52|3272.13
10:18:53|3272.13
10:18:54|3271.79
10:18:55|3271.8
10:18:56|3271.8
10:18:57|3271.8
10:18:58|3271.79
10:19:00|3271.8
10:19:01|3271.79
10:19:03|3272.08
10:19:04|3272.08
10:19:05|3272.08
10:19:06|3272.08
10:19:07|3272.25
10:19:08|3272.59
10:19:09|3272.59
10:19:11|3272.93
10:19:11|3272.93
10:19:12|3272.97
10:19:13|3272.96
10:19:14|3273.86
10:19:16|3274.2
10:19:17|3274.19
10:19:17|3274.2
10:19:19|3274.57
10:19:20|3273.88
10:19:22|3274.23
10:19:22|3274.23
10:19:24|3274.23
10:19:25|3274.22
10:19:26|3274.23
10:19:26|3274.23
10:19:28|3274.23
10:19:28|3274.23
10:19:29|3274.22
10:19:31|3274.3
10:19:31|3274.3
10:19:32|3274.3
10:19:33|3274.3
10:19:35|3274.31
10:19:35|3274.31
10:19:36|3274.31
10:19:37|3274.31
10:19:39|3274.31
10:19:40|3274.3
10:19:41|3273.89
10:19:41|3273.51
10:19:42|3273.52
10:19:43|3273.31
10:19:45|3273.05
10:19:45|3273.04
10:19:47|3273.04
10:19:47|3273.05
10:19:48|3273.05
10:19:49|3273.04
10:19:50|3273.29
10:19:51|3273.29
10:19:52|3273.29
10:19:53|3273.29
10:19:55|3273.29
10:19:56|3273.32
10:19:57|3273.32
10:19:58|3273.33
10:19:59|3273.32
10:20:01|3273.37
10:20:03|3273.37
10:20:03|3273.37
10:20:05|3273.36
10:20:07|3273.37
10:20:08|3273.51
10:20:09|3273.83
10:20:11|3273.82
10:20:12|3273.82
10:20:12|3273.51
10:20:14|3273.5
10:20:15|3273.51
10:20:17|3273.51
10:20:18|3273.83
10:20:19|3274.
10:20:19|3274.3
10:20:20|3274.31
10:20:21|3274.31
10:20:23|3274.3
10:20:24|3274.14
10:20:25|3273.83
10:20:26|3273.43
10:20:27|3273.43
10:20:28|3273.43
10:20:29|3273.43
10:20:30|3273.43
10:20:31|3273.43
10:20:32|3273.43
10:20:33|3273.43
10:20:34|3273.43
10:20:35|3273.43
10:20:36|3273.43
10:20:37|3273.42
10:20:39|3273.43
10:20:41|3273.43
10:20:41|3273.42
10:20:42|3273.43
10:20:43|3273.89
10:20:44|3273.89
10:20:45|3273.74
10:20:46|3273.75
10:20:47|3273.74
10:20:48|3273.75
10:20:49|3273.74
10:20:50|3273.75
10:20:51|3273.89
10:20:52|3273.9
10:20:53|3273.9
10:20:54|3274.15
10:20:55|3274.15
10:20:56|3274.15
10:20:57|3274.15
10:20:58|3274.14
10:20:59|3274.14
10:21:01|3274.15
10:21:02|3274.15
10:21:03|3274.15
10:21:05|3274.26
10:21:05|3274.27
10:21:06|3274.53
10:21:07|3274.53
10:21:09|3274.53
10:21:10|3274.53
10:21:11|3274.52
10:21:12|3274.53
10:21:13|3274.52
10:21:14|3274.52
10:21:15|3274.14
10:21:16|3273.88
10:21:17|3273.89
10:21:18|3273.89
10:21:19|3273.89
10:21:20|3273.89
10:21:21|3274.25
10:21:22|3274.42
10:21:23|3274.43
10:21:24|3274.13
10:21:25|3274.13
10:21:27|3274.14
10:21:27|3274.14
10:21:29|3274.14
10:21:30|3274.13
10:21:31|3274.13
10:21:32|3274.43
10:21:33|3274.97
10:21:34|3274.96
10:21:35|3275.
10:21:36|3275.
10:21:37|3275.45
10:21:38|3276.
10:21:39|3276.
10:21:40|3276.94
10:21:41|3276.93
10:21:42|3276.93
10:21:43|3276.94
10:21:44|3276.94
10:21:45|3276.94
10:21:46|3276.94
10:21:47|3276.94
10:21:48|3276.94
10:21:49|3276.
10:21:50|3276.53
10:21:51|3276.73
10:21:52|3276.74
10:21:53|3276.74
10:21:54|3276.73
10:21:55|3276.54
10:21:56|3276.53
10:21:57|3276.54
10:21:58|3276.69
10:21:59|3276.7
10:22:00|3276.69
10:22:01|3276.7
10:22:03|3276.7
10:22:04|3276.37
10:22:05|3276.37
10:22:06|3276.36
10:22:07|3276.37
10:22:08|3276.37
10:22:09|3276.36
10:22:11|3276.37
10:22:13|3276.36
10:22:13|3276.14
10:22:14|3275.93
10:22:15|3275.21
10:22:16|3275.21
10:22:17|3275.21
10:22:18|3275.21
10:22:19|3275.21
10:22:20|3275.2
10:22:21|3275.21
10:22:22|3275.4
10:22:23|3275.4
10:22:24|3275.58
10:22:25|3275.58
10:22:26|3275.58
10:22:27|3275.22
10:22:28|3275.22
10:22:29|3275.22
10:22:30|3275.22
10:22:31|3275.21
10:22:32|3275.21
10:22:33|3275.22
10:22:34|3275.21
10:22:35|3275.21
10:22:36|3275.22
10:22:37|3275.22
10:22:38|3275.22
10:22:39|3275.22
10:22:40|3275.21
10:22:41|3275.22
10:22:42|3275.22
10:22:43|3275.25
10:22:44|3275.26
10:22:45|3275.26
10:22:46|3275.42
10:22:47|3275.42
10:22:48|3275.42
10:22:49|3275.42
10:22:51|3275.42
10:22:51|3275.42
10:22:53|3275.42
10:22:53|3275.58
10:22:55|3275.58
10:22:56|3275.58
10:22:57|3275.57
10:22:59|3275.57
10:22:59|3275.57
10:23:00|3275.57
10:23:01|3275.58
10:23:02|3275.57
10:23:04|3275.58
10:23:05|3275.57
10:23:07|3275.58
10:23:08|3274.59
10:23:09|3274.58
10:23:10|3274.59
10:23:11|3274.58
10:23:12|3274.59
10:23:13|3274.59
10:23:14|3274.59
10:23:16|3274.59
10:23:17|3274.59
10:23:18|3274.59
10:23:19|3274.58
10:23:20|3274.59
10:23:21|3274.59
10:23:22|3274.59
10:23:23|3274.58
10:23:25|3274.59
10:23:25|3274.58
10:23:26|3274.58
10:23:27|3274.58
10:23:29|3274.58
10:23:30|3274.58
10:23:31|3274.58
10:23:32|3274.58
10:23:33|3274.59
10:23:34|3275.05
10:23:35|3275.05
10:23:36|3275.25
10:23:37|3275.57
10:23:38|3275.57
10:23:39|3275.58
10:23:40|3275.58
10:23:41|3276.19
10:23:42|3276.19
10:23:43|3276.51
10:23:44|3276.51
10:23:45|3276.2
10:23:47|3276.19
10:23:47|3276.2
10:23:49|3276.2
10:23:49|3276.42
10:23:51|3276.72
10:23:52|3276.71
10:23:53|3276.53
10:23:54|3276.26
10:23:55|3276.26
10:23:57|3276.51
10:23:57|3277.21
10:23:58|3277.59
10:23:59|3277.59
10:24:00|3277.6
10:24:01|3277.59
10:24:02|3277.59
10:24:03|3277.59
10:24:05|3277.59
10:24:06|3277.59
10:24:07|3277.59
10:24:07|3277.59
10:24:10|3277.7
10:24:11|3277.75
10:24:12|3277.75
10:24:13|3277.14
10:24:14|3277.15
10:24:15|3277.15
10:24:16|3277.14
10:24:18|3277.15
10:24:19|3277.15
10:24:20|3277.15
10:24:21|3277.14
10:24:23|3277.14
10:24:23|3277.15
10:24:24|3277.37
10:24:25|3277.37
10:24:26|3277.36
10:24:27|3277.36
10:24:28|3277.36
10:24:29|3277.41
10:24:30|3277.42
10:24:31|3277.41
10:24:33|3277.42
10:24:34|3277.42
10:24:34|3277.46
10:24:37|3277.46
10:24:37|3277.75
10:24:38|3277.99
10:24:39|3278.
10:24:40|3278.
10:24:41|3278.03
10:24:42|3278.06
10:24:43|3278.12
10:24:44|3278.14
10:24:45|3278.13
10:24:46|3278.14
10:24:48|3278.14
10:24:49|3278.14
10:24:50|3278.14
10:24:50|3278.14
10:24:52|3278.14
10:24:53|3278.13
10:24:54|3278.14
10:24:54|3278.13
10:24:56|3278.14
10:24:57|3278.15
10:24:58|3278.15
10:24:59|3278.15
10:25:00|3278.15
10:25:00|3278.16
10:25:02|3278.16
10:25:02|3278.59
10:25:03|3278.65
10:25:06|3278.64
10:25:07|3278.64
10:25:09|3278.65
10:25:10|3278.65
10:25:11|3278.64
10:25:12|3278.64
10:25:13|3278.64
10:25:14|3278.66
10:25:14|3278.98
10:25:16|3278.99
10:25:18|3278.99
10:25:19|3278.99
10:25:19|3279.
10:25:20|3279.
10:25:21|3278.99
10:25:22|3278.99
10:25:23|3278.99
10:25:25|3278.99
10:25:26|3278.99
10:25:26|3279.
10:25:27|3279.
10:25:28|3278.99
10:25:30|3278.99
10:25:30|3278.99
10:25:32|3279.
10:25:33|3279.
10:25:34|3279.
10:25:35|3278.99
10:25:36|3278.99
10:25:37|3279.
10:25:38|3278.99
10:25:39|3279.09
10:25:40|3279.09
10:25:41|3279.09
10:25:42|3279.09
10:25:44|3279.1
10:25:45|3278.63
10:25:46|3278.19
10:25:47|3278.19
10:25:48|3278.19
10:25:49|3278.19
10:25:50|3278.19
10:25:51|3278.18
10:25:52|3278.27
10:25:53|3278.27
10:25:54|3278.27
10:25:55|3278.27
10:25:56|3278.27
10:25:57|3278.19
10:25:58|3277.9
10:25:59|3277.9
10:26:00|3277.9
10:26:01|3277.9
10:26:02|3277.9
10:26:03|3278.18
10:26:04|3278.17
10:26:05|3278.17
10:26:07|3278.17
10:26:08|3278.17
10:26:09|3278.18
10:26:11|3278.18
10:26:12|3278.18
10:26:13|3278.18
10:26:14|3278.17
10:26:15|3278.17
10:26:15|3278.17
10:26:16|3278.18
10:26:18|3278.18
10:26:19|3278.17
10:26:19|3278.18
10:26:21|3278.18
10:26:21|3278.18
10:26:23|3278.18
10:26:23|3278.17
10:26:25|3278.17
10:26:26|3278.17
10:26:27|3278.17
10:26:28|3278.17
10:26:29|3278.17
10:26:30|3278.18
10:26:31|3278.18
10:26:32|3278.18
10:26:33|3278.18
10:26:34|3278.18
10:26:35|3278.18
10:26:36|3278.17
10:26:37|3278.18
10:26:38|3278.18
10:26:39|3278.17
10:26:40|3277.43
10:26:41|3277.42
10:26:42|3277.42
10:26:43|3277.43
10:26:44|3277.43
10:26:45|3277.28
10:26:46|3277.28
10:26:47|3277.29
10:26:48|3277.29
10:26:50|3277.44
10:26:51|3277.48
10:26:52|3277.76
10:26:53|3277.75
10:26:54|3278.09
10:26:55|3278.09
10:26:56|3278.09
10:26:57|3278.09
10:26:57|3278.09
10:26:59|3278.09
10:26:59|3278.08
10:27:00|3278.08
10:27:01|3278.09
10:27:02|3278.09
10:27:04|3278.09
10:27:05|3278.09
10:27:06|3278.08
10:27:07|3278.08
10:27:08|3278.09
10:27:08|3278.08
10:27:09|3278.09
10:27:12|3278.08
10:27:12|3278.08
10:27:14|3278.08
10:27:15|3278.09
10:27:16|3278.09
10:27:17|3278.09
10:27:17|3278.09
10:27:19|3278.09
10:27:20|3278.08
10:27:20|3278.08
10:27:22|3278.08
10:27:23|3278.09
10:27:23|3278.08
10:27:24|3278.08
10:27:25|3278.08
10:27:26|3278.11
10:27:28|3278.11
10:27:29|3278.11
10:27:30|3278.17
10:27:30|3278.26
10:27:32|3278.25
10:27:33|3278.26
10:27:34|3278.26
10:27:35|3278.11
10:27:36|3278.1
10:27:38|3278.1
10:27:39|3278.11
10:27:40|3278.23
10:27:41|3278.23
10:27:42|3278.23
10:27:43|3278.23
10:27:44|3278.23
10:27:45|3278.23
10:27:46|3278.23
10:27:47|3278.24
10:27:48|3278.23
10:27:49|3278.23
10:27:50|3278.23
10:27:51|3278.23
10:27:52|3278.23
10:27:53|3278.23
10:27:54|3278.26
10:27:55|3278.38
10:27:56|3278.39
10:27:58|3278.4
10:27:59|3278.39
10:27:59|3278.4
10:28:01|3278.39
10:28:02|3278.39
10:28:03|3278.39
10:28:04|3278.39
10:28:05|3278.39
10:28:07|3278.39
10:28:08|3278.39
10:28:09|3278.37
10:28:10|3278.36
10:28:11|3277.59
10:28:12|3277.6
10:28:14|3277.59
10:28:16|3277.59
10:28:17|3277.6
10:28:19|3277.6
10:28:19|3277.6
10:28:20|3277.6
10:28:22|3277.6
10:28:22|3277.6
10:28:24|3276.64
10:28:25|3276.65
10:28:26|3276.64
10:28:27|3276.65
10:28:28|3276.65
10:28:29|3276.8
10:28:30|3277.1
10:28:31|3277.11
10:28:32|3276.79
10:28:33|3276.8
10:28:34|3276.8
10:28:35|3276.8
10:28:36|3276.79
10:28:37|3276.79
10:28:38|3276.79
10:28:39|3276.79
10:28:40|3276.79
10:28:41|3276.8
10:28:42|3276.8
10:28:43|3276.47
10:28:44|3276.47
10:28:45|3276.47
10:28:46|3276.47
10:28:47|3276.47
10:28:48|3276.11
10:28:49|3276.12
10:28:51|3276.12
10:28:52|3276.12
10:28:52|3276.12
10:28:54|3276.12
10:28:54|3276.12
10:28:55|3276.11
10:28:56|3276.11
10:28:57|3276.51
10:28:58|3276.51
10:28:59|3276.51
10:29:01|3276.79
10:29:01|3276.79
10:29:02|3276.79
10:29:04|3276.8
10:29:05|3276.99
10:29:05|3277.
10:29:06|3277.26
10:29:07|3277.4
10:29:09|3277.6
10:29:11|3277.72
10:29:12|3277.78
10:29:12|3277.78
10:29:14|3277.77
10:29:16|3277.78
10:29:17|3277.77
10:29:19|3277.77
10:29:20|3277.77
10:29:21|3277.77
10:29:22|3277.77
10:29:23|3277.77
10:29:24|3277.77
10:29:25|3277.3
10:29:26|3277.31
10:29:27|3277.3
10:29:28|3277.3
10:29:29|3277.3
10:29:29|3277.3
10:29:31|3277.3
10:29:32|3277.3
10:29:33|3277.56
10:29:33|3277.56
10:29:35|3277.75
10:29:36|3277.75
10:29:37|3277.75
10:29:38|3277.75
10:29:39|3277.75
10:29:40|3277.76
10:29:41|3277.76
10:29:43|3277.76
10:29:43|3277.76
10:29:44|3277.76
10:29:45|3277.75
10:29:47|3277.77
10:29:47|3278.35
10:29:49|3278.5
10:29:49|3278.5
10:29:51|3278.5
10:29:52|3278.5
10:29:53|3278.5
10:29:54|3278.5
10:29:55|3278.68
10:29:55|3278.68
10:29:56|3278.67
10:29:58|3278.67
10:29:59|3278.68
10:30:00|3278.68
10:30:01|3278.68
10:30:02|3279.27
10:30:04|3279.28
10:30:05|3279.59
10:30:06|3279.85
10:30:07|3279.89
10:30:08|3280.
10:30:09|3279.99
10:30:10|3280.49
10:30:12|3280.5
10:30:12|3280.5
10:30:14|3280.49
10:30:16|3280.49
10:30:16|3280.03
10:30:17|3279.39
10:30:19|3279.78
10:30:21|3279.78
10:30:21|3279.77
10:30:22|3279.77
10:30:23|3279.77
10:30:24|3279.77
10:30:25|3279.8
10:30:26|3279.8
10:30:27|3279.8
10:30:28|3280.02
10:30:29|3280.02
10:30:30|3280.01
10:30:31|3280.02
10:30:33|3280.
10:30:34|3280.
10:30:35|3279.99
10:30:36|3279.99
10:30:37|3279.99
10:30:37|3279.99
10:30:39|3279.99
10:30:40|3279.99
10:30:41|3279.8
10:30:42|3279.8
10:30:43|3279.18
10:30:44|3279.17
10:30:45|3279.16
10:30:46|3278.5
10:30:47|3278.5
10:30:48|3278.5
10:30:49|3278.49
10:30:50|3277.77
10:30:51|3277.77
10:30:52|3277.25
10:30:53|3277.25
10:30:54|3277.24
10:30:55|3277.25
10:30:56|3277.25
10:30:57|3277.24
10:30:58|3277.24
10:30:59|3277.86
10:31:00|3277.87
10:31:01|3277.87
10:31:02|3278.22
10:31:03|3278.22
10:31:04|3278.22
10:31:05|3278.23
10:31:06|3278.23
10:31:07|3278.23
10:31:08|3278.23
10:31:09|3278.23
10:31:10|3278.22
10:31:12|3278.22
10:31:14|3278.22
10:31:14|3278.23
10:31:16|3277.97
10:31:17|3277.97
10:31:18|3277.96
10:31:19|3277.89
10:31:20|3277.89
10:31:21|3277.89
10:31:22|3277.89
10:31:23|3277.89
10:31:24|3277.89
10:31:25|3277.88
10:31:26|3277.88
10:31:28|3277.88
10:31:29|3277.89
10:31:29|3277.97
10:31:31|3277.97
10:31:31|3277.97
10:31:32|3277.96
10:31:34|3277.88
10:31:35|3277.89
10:31:36|3277.88
10:31:37|3277.89
10:31:38|3277.88
10:31:39|3277.88
10:31:40|3277.88
10:31:42|3277.89
10:31:42|3277.88
10:31:44|3277.97
10:31:44|3278.04
10:31:46|3278.04
10:31:46|3278.04
10:31:48|3278.04
10:31:48|3278.14
10:31:49|3278.19
10:31:51|3278.2
10:31:51|3278.34
10:31:53|3278.34
10:31:53|3278.33
10:31:55|3278.33
10:31:55|3278.33
10:31:56|3278.34
10:31:57|3278.33
10:31:59|3278.33
10:31:59|3278.33
10:32:00|3278.33
10:32:01|3278.5
10:32:03|3278.5
10:32:03|3278.49
10:32:05|3278.5
10:32:05|3278.49
10:32:07|3278.5
10:32:08|3278.5
10:32:09|3278.49
10:32:10|3278.86
10:32:11|3278.85
10:32:13|3278.86
10:32:14|3278.85
10:32:15|3278.85
10:32:17|3278.7
10:32:18|3278.51
10:32:19|3278.51
10:32:19|3278.52
10:32:21|3278.51
10:32:22|3277.07
10:32:23|3277.01
10:32:24|3277.55
10:32:25|3277.55
10:32:26|3277.54
10:32:27|3277.75
10:32:29|3278.45
10:32:29|3278.25
10:32:31|3277.42
10:32:33|3277.39
10:32:34|3277.38
10:32:35|3277.37
10:32:35|3277.38
10:32:36|3277.37
10:32:38|3277.38
10:32:39|3277.37
10:32:40|3277.37
10:32:41|3277.11
10:32:42|3277.11
10:32:43|3277.1
10:32:44|3277.02
10:32:45|3277.03
10:32:46|3276.85
10:32:47|3276.85
10:32:48|3276.85
10:32:49|3276.85
10:32:50|3276.85
10:32:51|3276.84
10:32:52|3276.84
10:32:53|3276.72
10:32:54|3276.39
10:32:55|3276.39
10:32:56|3276.38
10:32:58|3275.59
10:32:58|3275.59
10:32:59|3275.59
10:33:00|3275.37
10:33:01|3275.36
10:33:03|3274.81
10:33:03|3274.24
10:33:05|3274.24
10:33:06|3274.23
10:33:07|3274.23
10:33:08|3274.23
10:33:09|3274.23
10:33:10|3274.23
10:33:11|3274.24
10:33:12|3274.24
10:33:14|3274.24
10:33:15|3274.24
10:33:16|3274.24
10:33:17|3274.24
10:33:18|3274.24
10:33:19|3274.24
10:33:20|3274.24
10:33:22|3274.24
10:33:23|3274.24
10:33:25|3274.23
10:33:26|3274.24
10:33:26|3274.23
10:33:27|3274.23
10:33:29|3274.24
10:33:29|3274.24
10:33:31|3274.23
10:33:31|3274.24
10:33:33|3274.24
10:33:35|3274.23
10:33:35|3274.23
10:33:36|3274.23
10:33:37|3274.24
10:33:38|3274.24
10:33:39|3274.24
10:33:40|3274.24
10:33:41|3274.23
10:33:42|3274.23
10:33:43|3274.24
10:33:44|3274.24
10:33:45|3274.23
10:33:46|3274.54
10:33:47|3274.76
10:33:48|3274.76
10:33:49|3274.3
10:33:50|3274.3
10:33:51|3274.31
10:33:52|3274.3
10:33:53|3274.3
10:33:54|3274.3
10:33:55|3274.3
10:33:56|3274.31
10:33:57|3274.3
10:33:58|3274.3
10:33:59|3274.3
10:34:00|3274.31
10:34:02|3274.45
10:34:03|3274.45
10:34:04|3274.46
10:34:05|3274.46
10:34:06|3274.46
10:34:07|3274.46
10:34:08|3274.46
10:34:09|3274.46
10:34:10|3274.46
10:34:11|3274.31
10:34:12|3274.32
10:34:12|3274.3
10:34:15|3274.3
10:34:15|3274.3
10:34:16|3274.3
10:34:17|3274.31
10:34:18|3274.31
10:34:19|3274.3
10:34:21|3274.31
10:34:22|3274.31
10:34:24|3274.31
10:34:25|3274.31
10:34:25|3274.3
10:34:27|3275.91
10:34:28|3276.
10:34:29|3276.41
10:34:30|3276.72
10:34:31|3276.72
10:34:32|3276.72
10:34:33|3276.72
10:34:34|3276.72
10:34:35|3276.72
10:34:36|3276.72
10:34:37|3276.73
10:34:38|3276.73
10:34:39|3276.72
10:34:40|3276.72
10:34:41|3276.54
10:34:42|3276.54
10:34:43|3276.54
10:34:44|3276.41
10:34:45|3276.05
10:34:46|3275.81
10:34:47|3275.41
10:34:48|3275.53
10:34:49|3275.52
10:34:50|3274.75
10:34:51|3274.75
10:34:52|3274.75
10:34:53|3274.75
10:34:54|3274.75
10:34:55|3274.75
10:34:56|3274.75
10:34:57|3275.38
10:34:59|3275.38
10:34:59|3275.37
10:35:00|3276.05
10:35:02|3276.05
10:35:03|3276.05
10:35:03|3276.06
10:35:05|3276.05
10:35:06|3276.05
10:35:07|3276.05
10:35:08|3276.05
10:35:09|3276.05
10:35:10|3276.85
10:35:11|3276.84
10:35:12|3276.93
10:35:13|3276.92
10:35:15|3276.94
10:35:17|3277.18
10:35:17|3277.37
10:35:18|3277.69
10:35:19|3277.69
10:35:21|3277.7
10:35:22|3277.69
10:35:22|3277.69
10:35:24|3277.69
10:35:25|3277.69
10:35:26|3277.58
10:35:27|3277.23
10:35:28|3277.23
10:35:29|3277.19
10:35:30|3277.19
10:35:31|3277.19
10:35:32|3277.19
10:35:33|3277.19
10:35:34|3277.19
10:35:34|3277.19
10:35:36|3277.2
10:35:37|3277.19
10:35:38|3277.19
10:35:40|3277.19
10:35:40|3277.19
10:35:42|3277.19
10:35:43|3277.19
10:35:45|3277.19
10:35:46|3277.19
10:35:47|3277.45
10:35:47|3277.68
10:35:50|3277.69
10:35:50|3277.69
10:35:51|3277.69
10:35:52|3277.69
10:35:53|3277.68
10:35:54|3277.68
10:35:55|3277.68
10:35:56|3277.68
10:35:57|3277.68
10:35:58|3277.68
10:35:59|3277.68
10:36:00|3277.69
10:36:01|3277.68
10:36:02|3277.68
10:36:03|3277.69
10:36:04|3277.69
10:36:05|3277.69
10:36:06|3277.69
10:36:07|3277.68
10:36:08|3277.68
10:36:09|3277.68
10:36:10|3277.69
10:36:11|3277.52
10:36:12|3277.52
10:36:13|3277.52
10:36:14|3277.52
10:36:15|3277.52
10:36:17|3277.46
10:36:19|3277.68
10:36:20|3277.68
10:36:22|3277.68
10:36:22|3277.96
10:36:23|3277.96
10:36:24|3277.96
10:36:25|3277.96
10:36:27|3277.96
10:36:29|3277.84
10:36:29|3277.85
10:36:31|3277.85
10:36:31|3277.84
10:36:33|3277.84
10:36:34|3277.84
10:36:35|3277.85
10:36:36|3277.87
10:36:37|3277.87
10:36:38|3277.86
10:36:39|3277.87
10:36:40|3277.87
10:36:41|3277.87
10:36:42|3277.86
10:36:43|3277.86
10:36:44|3277.87
10:36:45|3277.86
10:36:46|3277.52
10:36:47|3277.2
10:36:48|3277.2
10:36:49|3277.2
10:36:50|3277.2
10:36:51|3277.
10:36:52|3276.82
10:36:53|3276.76
10:36:54|3276.76
10:36:55|3276.76
10:36:56|3276.76
10:36:58|3276.76
10:36:58|3276.76
10:37:00|3276.76
10:37:01|3276.76
10:37:02|3276.76
10:37:03|3276.76
10:37:04|3276.76
10:37:05|3276.76
10:37:06|3276.83
10:37:07|3276.82
10:37:07|3276.83
10:37:09|3276.82
10:37:09|3276.83
10:37:11|3276.83
10:37:12|3276.86
10:37:12|3276.87
10:37:13|3276.87
10:37:15|3276.89
10:37:16|3276.89
10:37:18|3276.89
10:37:19|3276.78
10:37:20|3276.77
10:37:21|3276.78
10:37:22|3276.77
10:37:23|3276.78
10:37:24|3276.78
10:37:25|3276.77
10:37:27|3276.77
10:37:28|3276.77
10:37:29|3276.76
10:37:29|3276.76
10:37:31|3276.76
10:37:32|3276.76
10:37:33|3276.76
10:37:34|3276.76
10:37:35|3276.76
10:37:36|3276.77
10:37:37|3276.76
10:37:38|3276.76
10:37:39|3276.76
10:37:39|3276.76
10:37:41|3276.76
10:37:42|3276.77
10:37:43|3276.77
10:37:44|3276.77
10:37:44|3276.76
10:37:46|3276.26
10:37:47|3276.26
10:37:48|3276.26
10:37:49|3275.55
10:37:50|3275.45
10:37:51|3275.89
10:37:52|3275.9
10:37:53|3275.91
10:37:54|3275.91
10:37:55|3275.91
10:37:56|3275.97
10:37:57|3275.97
10:37:58|3276.19
10:37:59|3276.19
10:38:00|3276.2
10:38:01|3276.2
10:38:02|3276.19
10:38:03|3276.2
10:38:03|3276.2
10:38:06|3276.19
10:38:06|3275.92
10:38:07|3275.92
10:38:08|3275.92
10:38:09|3275.25
10:38:10|3275.24
10:38:11|3275.09
10:38:12|3275.09
10:38:13|3275.07
10:38:14|3274.74
10:38:15|3274.67
10:38:16|3274.67
10:38:17|3274.68
10:38:19|3273.2
10:38:20|3273.05
10:38:21|3273.05
10:38:22|3273.05
10:38:23|3273.05
10:38:24|3273.06
10:38:26|3273.06
10:38:27|3273.06
10:38:28|3273.06
10:38:29|3273.87
10:38:30|3273.86
10:38:31|3273.86
10:38:32|3273.86
10:38:33|3273.86
10:38:34|3273.86
10:38:35|3273.86
10:38:36|3273.87
10:38:37|3273.86
10:38:38|3273.87
10:38:39|3273.87
10:38:40|3273.86
10:38:41|3273.86
10:38:42|3273.57
10:38:44|3273.38
10:38:44|3273.38
10:38:45|3273.06
10:38:46|3273.06
10:38:47|3273.06
10:38:48|3273.06
10:38:50|3273.06
10:38:50|3273.05
10:38:51|3273.06
10:38:53|3273.06
10:38:54|3273.06
10:38:56|3273.05
10:38:56|3273.05
10:38:57|3273.05
10:38:59|3272.89
10:39:01|3273.05
10:39:01|3273.06
10:39:02|3273.06
10:39:03|3273.05
10:39:04|3273.49
10:39:06|3273.48
10:39:07|3273.49
10:39:08|3273.48
10:39:10|3272.6
10:39:10|3272.6
10:39:12|3272.6
10:39:12|3272.59
10:39:13|3272.6
10:39:15|3272.43
10:39:15|3272.43
10:39:16|3272.27
10:39:17|3272.27
10:39:18|3272.27
10:39:19|3272.28
10:39:21|3272.28
10:39:22|3272.27
10:39:23|3272.27
10:39:24|3272.28
10:39:26|3272.27
10:39:26|3272.27
10:39:27|3272.27
10:39:29|3272.27
10:39:30|3272.27
10:39:31|3272.28
10:39:32|3272.28
10:39:34|3272.27
10:39:34|3272.27
10:39:35|3272.28
10:39:36|3272.28
10:39:38|3272.27
10:39:38|3272.27
10:39:40|3272.27
10:39:41|3272.27
10:39:41|3272.01
10:39:42|3272.01
10:39:45|3272.
10:39:46|3272.
10:39:47|3271.29
10:39:48|3271.18
10:39:49|3271.18
10:39:50|3271.18
10:39:51|3270.96
10:39:52|3270.96
10:39:53|3270.96
10:39:54|3270.95
10:39:55|3270.96
10:39:56|3270.96
10:39:57|3270.95
10:39:58|3270.95
10:39:59|3270.95
10:40:00|3270.96
10:40:02|3270.96
10:40:02|3270.96
10:40:04|3271.05
10:40:05|3271.43
10:40:05|3270.95
10:40:06|3270.96
10:40:07|3270.96
10:40:09|3271.42
10:40:10|3271.43
10:40:11|3271.45
10:40:12|3271.99
10:40:13|3272.
10:40:14|3270.3
10:40:15|3270.31
10:40:16|3270.3
10:40:17|3270.
10:40:18|3269.38
10:40:19|3269.36
10:40:20|3269.28
10:40:21|3269.28
10:40:22|3269.27
10:40:23|3269.01
10:40:24|3269.
10:40:25|3268.68
10:40:26|3268.01
10:40:27|3268.01
10:40:28|3268.17
10:40:30|3268.
10:40:31|3268.02
10:40:32|3268.93
10:40:33|3268.94
10:40:33|3268.95
10:40:35|3268.94
10:40:35|3268.94
10:40:36|3269.26
10:40:38|3269.27
10:40:39|3269.27
10:40:40|3269.26
10:40:41|3269.26
10:40:42|3269.26
10:40:43|3269.26
10:40:44|3269.03
10:40:45|3269.04
10:40:46|3269.04
10:40:47|3269.04
10:40:48|3269.04
10:40:49|3269.57
10:40:50|3269.82
10:40:51|3269.82
10:40:52|3269.82
10:40:53|3270.
10:40:54|3270.
10:40:55|3270.3
10:40:56|3270.31
10:40:57|3271.27
10:40:58|3271.27
10:40:59|3271.27
10:41:00|3271.27
10:41:01|3271.27
10:41:02|3271.56
10:41:03|3271.57
10:41:04|3271.57
10:41:05|3271.56
10:41:06|3271.56
10:41:07|3271.57
10:41:08|3271.57
10:41:09|3271.56
10:41:10|3271.56
10:41:11|3271.56
10:41:12|3271.57
10:41:13|3271.57
10:41:14|3271.56
10:41:15|3271.99
10:41:16|3271.99
10:41:17|3271.99
10:41:19|3271.99
10:41:20|3272.
10:41:20|3271.99
10:41:22|3271.99
10:41:23|3272.06
10:41:24|3272.37
10:41:25|3272.37
10:41:26|3272.37
10:41:27|3272.38
10:41:28|3272.38
10:41:29|3272.37
10:41:30|3272.36
10:41:32|3272.35
10:41:32|3272.36
10:41:33|3272.35
10:41:34|3272.14
10:41:35|3272.11
10:41:36|3272.11
10:41:37|3272.11
10:41:39|3272.08
10:41:40|3272.08
10:41:40|3272.08
10:41:42|3272.07
10:41:43|3272.08
10:41:44|3272.08
10:41:44|3272.08
10:41:46|3272.07
10:41:47|3272.08
10:41:48|3272.08
10:41:50|3272.08
10:41:50|3272.07
10:41:52|3272.08
10:41:53|3272.07
10:41:54|3272.08
10:41:55|3272.07
10:41:56|3272.08
10:41:57|3272.07
10:41:58|3272.08
10:41:59|3272.92
10:42:00|3273.05
10:42:01|3273.05
10:42:02|3273.05
10:42:03|3273.05
10:42:04|3273.05
10:42:05|3272.97
10:42:06|3272.98
10:42:07|3272.97
10:42:08|3272.97
10:42:09|3272.98
10:42:10|3273.04
10:42:11|3273.04
10:42:12|3273.05
10:42:13|3273.07
10:42:14|3273.07
10:42:15|3273.07
10:42:16|3273.08
10:42:17|3273.08
10:42:18|3273.08
10:42:19|3273.08
10:42:20|3273.13
10:42:21|3273.15
10:42:22|3273.53
10:42:23|3273.14
10:42:25|3273.15
10:42:25|3273.15
10:42:27|3273.08
10:42:28|3273.08
10:42:30|3273.04
10:42:31|3272.99
10:42:32|3272.99
10:42:33|3273.
10:42:33|3273.
10:42:35|3273.
10:42:37|3272.89
10:42:38|3272.76
10:42:39|3272.75
10:42:40|3272.76
10:42:41|3272.76
10:42:42|3272.74
10:42:43|3272.57
10:42:44|3272.56
10:42:45|3272.56
10:42:46|3272.56
10:42:47|3272.56
10:42:48|3272.57
10:42:49|3272.75
10:42:49|3272.75
10:42:51|3272.75
10:42:52|3272.79
10:42:53|3272.98
10:42:54|3272.98
10:42:54|3272.98
10:42:56|3272.98
10:42:57|3272.98
10:42:58|3272.96
10:42:59|3272.89
10:43:00|3272.89
10:43:00|3272.83
10:43:02|3272.84
10:43:03|3272.57
10:43:05|3272.58
10:43:05|3272.57
10:43:06|3272.57
10:43:07|3272.57
10:43:08|3272.57
10:43:09|3272.8
10:43:10|3272.9
10:43:11|3272.9
10:43:12|3272.89
10:43:13|3272.9
10:43:14|3272.66
10:43:15|3272.65
10:43:16|3272.65
10:43:17|3272.66
10:43:18|3272.66
10:43:19|3272.65
10:43:20|3272.65
10:43:21|3272.65
10:43:22|3272.66
10:43:24|3272.65
10:43:25|3272.66
10:43:27|3272.66
10:43:28|3272.66
10:43:29|3272.66
10:43:31|3272.65
10:43:32|3272.17
10:43:33|3272.18
10:43:34|3272.17
10:43:35|3272.17
10:43:36|3272.18
10:43:38|3272.18
10:43:38|3272.17
10:43:40|3272.18
10:43:41|3272.17
10:43:42|3272.17
10:43:43|3272.17
10:43:44|3272.17
10:43:45|3272.17
10:43:46|3272.17
10:43:47|3272.17
10:43:48|3272.17
10:43:49|3272.17
10:43:50|3272.17
10:43:51|3272.17
10:43:52|3272.17
10:43:53|3272.18
10:43:54|3272.82
10:43:55|3272.97
10:43:56|3272.98
10:43:57|3272.98
10:43:59|3273.39
10:44:00|3273.26
10:44:01|3273.26
10:44:02|3273.26
10:44:04|3273.26
10:44:05|3273.27
10:44:06|3273.26
10:44:07|3273.26
10:44:08|3273.26
10:44:09|3273.26
10:44:09|3273.26
10:44:11|3273.26
10:44:12|3273.27
10:44:12|3273.26
10:44:14|3272.8
10:44:15|3272.67
10:44:15|3272.67
10:44:17|3272.67
10:44:18|3272.67
10:44:18|3272.67
10:44:19|3272.66
10:44:21|3272.67
10:44:22|3272.67
10:44:23|3272.66
10:44:23|3272.67
10:44:26|3272.67
10:44:28|3272.67
10:44:29|3272.67
10:44:31|3273.25
10:44:31|3273.25
10:44:33|3272.85
10:44:34|3272.86
10:44:35|3272.85
10:44:35|3272.85
10:44:37|3273.
10:44:38|3273.
10:44:39|3273.
10:44:40|3273.26
10:44:41|3273.26
10:44:42|3273.26
10:44:43|3273.26
10:44:43|3273.25
10:44:45|3273.26
10:44:45|3273.26
10:44:47|3273.26
10:44:48|3273.26
10:44:49|3272.27
10:44:50|3271.81
10:44:51|3271.82
10:44:51|3271.81
10:44:53|3271.57
10:44:54|3271.56
10:44:55|3271.57
10:44:56|3271.57
10:44:57|3271.57
10:44:59|3271.56
10:44:59|3271.56
10:45:00|3271.57
10:45:01|3271.56
10:45:02|3271.56
10:45:04|3271.57
10:45:06|3272.05
10:45:07|3272.06
10:45:08|3272.28
10:45:10|3272.44
10:45:11|3272.13
10:45:12|3272.05
10:45:14|3272.06
10:45:14|3272.05
10:45:15|3272.05
10:45:16|3272.05
10:45:17|3271.57
10:45:18|3271.57
10:45:19|3271.56
10:45:20|3271.56
10:45:21|3271.56
10:45:22|3271.56
10:45:23|3271.52
10:45:24|3271.52
10:45:26|3271.41
10:45:27|3271.41
10:45:28|3271.41
10:45:29|3270.53
10:45:30|3270.53
10:45:31|3270.68
10:45:32|3270.68
10:45:34|3270.67
10:45:35|3270.7
10:45:36|3270.7
10:45:37|3271.
10:45:38|3270.99
10:45:39|3271.3
10:45:40|3271.3
10:45:42|3271.28
10:45:43|3270.99
10:45:44|3270.99
10:45:44|3270.99
10:45:45|3270.99
10:45:47|3270.99
10:45:47|3270.99
10:45:48|3271.
10:45:50|3270.99
10:45:51|3270.99
10:45:52|3271.
10:45:53|3271.
10:45:54|3270.99
10:45:55|3270.99
10:45:56|3270.87
10:45:57|3270.9
10:45:58|3270.9
10:45:59|3271.
10:46:00|3270.99
10:46:01|3271.
10:46:02|3270.99
10:46:04|3270.99
10:46:05|3270.99
10:46:06|3270.99
10:46:07|3270.99
10:46:08|3270.99
10:46:09|3270.99
10:46:10|3270.99
10:46:11|3270.99
10:46:12|3270.99
10:46:13|3270.99
10:46:13|3270.99
10:46:15|3270.99
10:46:16|3270.99
10:46:17|3270.99
10:46:18|3270.99
10:46:19|3271.
10:46:21|3271.
10:46:21|3270.99
10:46:23|3270.99
10:46:23|3270.99
10:46:24|3271.48
10:46:25|3271.47
10:46:26|3271.47
10:46:28|3272.
10:46:29|3271.99
10:46:30|3272.
10:46:32|3272.
10:46:32|3271.99
10:46:33|3271.99
10:46:35|3271.99
10:46:36|3271.84
10:46:37|3271.84
10:46:39|3271.84
10:46:39|3271.84
10:46:41|3271.84
10:46:42|3271.85
10:46:43|3271.84
10:46:44|3271.84
10:46:45|3271.84
10:46:46|3271.84
10:46:47|3271.84
10:46:48|3271.84
10:46:49|3271.84
10:46:50|3271.84
10:46:51|3271.84
10:46:52|3271.84
10:46:53|3271.7
10:46:54|3272.27
10:46:55|3272.82
10:46:56|3272.83
10:46:57|3272.83
10:46:58|3272.83
10:46:59|3272.83
10:47:00|3272.82
10:47:02|3272.82
10:47:03|3272.83
10:47:04|3272.82
10:47:05|3272.82
10:47:06|3272.82
10:47:07|3272.82
10:47:09|3272.82
10:47:09|3272.82
10:47:11|3272.82
10:47:12|3272.83
10:47:13|3272.83
10:47:14|3272.82
10:47:15|3272.87
10:47:16|3272.87
10:47:17|3272.86
10:47:18|3272.86
10:47:19|3272.86
10:47:20|3272.87
10:47:21|3273.96
10:47:22|3273.96
10:47:23|3273.96
10:47:24|3273.96
10:47:25|3273.96
10:47:26|3273.9
10:47:28|3272.95
10:47:28|3272.95
10:47:30|3272.96
10:47:31|3272.96
10:47:32|3272.96
10:47:33|3273.41
10:47:34|3273.42
10:47:36|3273.41
10:47:37|3273.41
10:47:38|3273.42
10:47:39|3273.42
10:47:40|3273.41
10:47:41|3273.42
10:47:42|3273.41
10:47:43|3273.41
10:47:44|3273.41
10:47:45|3273.42
10:47:46|3273.41
10:47:47|3273.41
10:47:48|3273.41
10:47:49|3273.41
10:47:50|3273.41
10:47:51|3273.41
10:47:52|3273.41
10:47:53|3273.41
10:47:55|3273.41
10:47:56|3273.41
10:47:57|3273.41
10:47:58|3273.18
10:47:59|3273.18
10:48:00|3273.42
10:48:01|3273.41
10:48:02|3273.73
10:48:03|3273.91
10:48:04|3274.13
10:48:05|3274.13
10:48:06|3274.13
10:48:07|3274.12
10:48:08|3274.13
10:48:09|3274.12
10:48:10|3274.12
10:48:11|3273.92
10:48:12|3273.93
10:48:13|3273.93
10:48:14|3274.16
10:48:15|3274.16
10:48:17|3274.16
10:48:17|3274.16
10:48:18|3274.16
10:48:19|3274.16
10:48:20|3274.16
10:48:21|3274.16
10:48:22|3274.57
10:48:23|3274.99
10:48:24|3275.
10:48:25|3274.99
10:48:26|3274.99
10:48:28|3274.83
10:48:30|3274.38
10:48:30|3274.38
10:48:31|3274.38
10:48:32|3274.39
10:48:34|3274.27
10:48:36|3274.26
10:48:36|3274.27
10:48:38|3274.27
10:48:39|3274.26
10:48:40|3274.26
10:48:41|3274.26
10:48:42|3274.16
10:48:43|3274.16
10:48:44|3274.04
10:48:45|3274.04
10:48:46|3274.03
10:48:47|3274.01
10:48:48|3274.01
10:48:49|3274.01
10:48:50|3273.56
10:48:51|3273.41
10:48:52|3273.42
10:48:53|3273.41
10:48:54|3273.42
10:48:55|3273.41
10:48:57|3273.41
10:48:58|3273.41
10:48:58|3273.41
10:49:00|3273.41
10:49:00|3273.41
10:49:02|3273.41
10:49:03|3273.42
10:49:04|3273.42
10:49:04|3273.41
10:49:06|3274.15
10:49:07|3274.77
10:49:07|3274.77
10:49:08|3274.77
10:49:10|3274.77
10:49:11|3274.77
10:49:12|3274.77
10:49:13|3274.77
10:49:13|3274.77
10:49:15|3274.77
10:49:16|3274.77
10:49:17|3274.78
10:49:17|3275.19
10:49:19|3275.19
10:49:20|3275.19
10:49:21|3275.19
10:49:22|3275.18
10:49:22|3275.19
10:49:24|3275.19
10:49:25|3275.19
10:49:26|3275.19
10:49:27|3275.18
10:49:28|3275.13
10:49:30|3275.14
10:49:31|3275.14
10:49:33|3275.14
10:49:34|3275.13
10:49:35|3275.13
10:49:37|3275.14
10:49:37|3275.14
10:49:39|3275.14
10:49:39|3275.13
10:49:41|3275.13
10:49:42|3275.13
10:49:44|3275.13
10:49:45|3275.13
10:49:45|3275.13
10:49:46|3275.13
10:49:47|3275.13
10:49:49|3275.14
10:49:50|3275.14
10:49:50|3275.13
10:49:52|3275.13
10:49:52|3275.13
10:49:54|3275.14
10:49:55|3275.14
10:49:56|3275.14
10:49:57|3275.19
10:49:57|3275.18
10:49:58|3275.86
10:49:59|3275.87
10:50:01|3276.19
10:50:02|3276.19
10:50:03|3276.19
10:50:04|3276.18
10:50:05|3276.18
10:50:06|3275.98
10:50:07|3275.9
10:50:09|3275.67
10:50:09|3275.68
10:50:11|3275.68
10:50:11|3275.68
10:50:12|3275.68
10:50:14|3275.67
10:50:15|3275.68
10:50:15|3275.67
10:50:18|3275.68
10:50:18|3275.68
10:50:19|3275.68
10:50:20|3275.68
10:50:21|3275.68
10:50:23|3276.03
10:50:24|3276.03
10:50:25|3276.03
10:50:26|3276.16
10:50:26|3276.16
10:50:29|3276.17
10:50:30|3276.17
10:50:31|3276.16
10:50:32|3276.16
10:50:33|3276.16
10:50:34|3276.16
10:50:35|3276.17
10:50:36|3276.17
10:50:37|3276.17
10:50:38|3276.16
10:50:40|3276.17
10:50:41|3276.17
10:50:42|3276.17
10:50:43|3276.17
10:50:44|3276.17
10:50:45|3276.17
10:50:46|3276.29
10:50:47|3276.3
10:50:48|3276.29
10:50:48|3276.29
10:50:50|3276.29
10:50:51|3276.3
10:50:52|3276.3
10:50:52|3276.3
10:50:54|3276.53
10:50:54|3276.53
10:50:56|3276.53
10:50:57|3276.85
10:50:58|3276.84
10:50:59|3276.84
10:51:01|3276.85
10:51:02|3276.84
10:51:04|3277.18
10:51:04|3277.19
10:51:05|3277.18
10:51:06|3277.19
10:51:07|3277.19
10:51:08|3277.19
10:51:10|3277.18
10:51:11|3276.84
10:51:11|3276.7
10:51:13|3276.62
10:51:14|3276.62
10:51:15|3276.62
10:51:17|3276.62
10:51:18|3276.62
10:51:18|3276.68
10:51:19|3276.67
10:51:20|3276.55
10:51:22|3276.54
10:51:22|3277.27
10:51:23|3277.28
10:51:25|3277.27
10:51:26|3276.91
10:51:26|3276.91
10:51:28|3277.09
10:51:29|3277.09
10:51:30|3277.1
10:51:32|3277.09
10:51:33|3277.09
10:51:35|3277.09
10:51:37|3277.01
10:51:37|3277.
10:51:38|3277.01
10:51:40|3277.01
10:51:41|3277.
10:51:42|3277.01
10:51:43|3277.
10:51:45|3277.23
10:51:45|3277.23
10:51:46|3277.
10:51:47|3277.14
10:51:48|3278.21
10:51:49|3277.26
10:51:50|3277.67
10:51:51|3277.67
10:51:52|3277.68
10:51:53|3278.03
10:51:54|3278.33
10:51:55|3280.
10:51:56|3279.52
10:51:57|3279.19
10:51:59|3279.18
10:51:59|3279.19
10:52:01|3279.19
10:52:02|3279.18
10:52:03|3279.19
10:52:04|3279.19
10:52:05|3279.18
10:52:06|3279.19
10:52:07|3279.18
10:52:08|3279.18
10:52:10|3279.19
10:52:10|3279.18
10:52:11|3279.19
10:52:12|3279.19
10:52:14|3279.34
10:52:15|3279.35
10:52:16|3279.35
10:52:17|3279.49
10:52:17|3279.35
10:52:18|3279.34
10:52:19|3279.34
10:52:21|3279.34
10:52:22|3279.35
10:52:23|3279.34
10:52:24|3279.34
10:52:25|3279.34
10:52:26|3279.49
10:52:27|3279.5
10:52:27|3279.5
10:52:29|3279.5
10:52:30|3279.49
10:52:31|3279.5
10:52:33|3279.5
10:52:33|3279.49
10:52:34|3279.49
10:52:36|3279.5
10:52:37|3279.36
10:52:38|3279.36
10:52:39|3279.36
10:52:40|3279.36
10:52:41|3279.36
10:52:43|3279.35
10:52:45|3279.36
10:52:45|3279.36
10:52:47|3279.36
10:52:47|3279.36
10:52:49|3279.36
10:52:50|3279.36
10:52:52|3279.36
10:52:53|3279.36
10:52:54|3279.35
10:52:55|3279.35
10:52:56|3279.35
10:52:57|3279.35
10:52:58|3279.36
10:52:59|3279.35
10:53:00|3279.35
10:53:01|3279.49
10:53:02|3279.59
10:53:03|3279.59
10:53:04|3279.59
10:53:05|3279.59
10:53:06|3279.59
10:53:07|3279.59
10:53:08|3279.59
10:53:09|3279.59
10:53:10|3279.59
10:53:11|3279.59
10:53:12|3279.59
10:53:14|3278.87
10:53:14|3278.87
10:53:16|3278.87
10:53:16|3278.87
10:53:17|3278.87
10:53:18|3278.86
10:53:19|3278.87
10:53:20|3278.87
10:53:21|3278.86
10:53:22|3278.87
10:53:23|3279.2
10:53:24|3279.25
10:53:25|3279.24
10:53:27|3279.57
10:53:27|3278.79
10:53:28|3278.79
10:53:29|3278.79
10:53:30|3278.78
10:53:31|3278.78
10:53:32|3278.79
10:53:34|3278.79
10:53:36|3278.78
10:53:38|3278.79
10:53:39|3278.79
10:53:40|3278.79
10:53:41|3279.14
10:53:42|3279.15
10:53:43|3279.15
10:53:44|3279.15
10:53:45|3279.15
10:53:47|3279.38
10:53:47|3279.38
10:53:48|3279.37
10:53:50|3279.37
10:53:51|3279.38
10:53:52|3279.37
10:53:53|3279.37
10:53:53|3279.38
10:53:54|3279.38
10:53:56|3279.37
10:53:56|3279.38
10:53:57|3279.38
10:53:59|3279.37
10:53:59|3279.59
10:54:00|3279.66
10:54:01|3279.67
10:54:03|3279.67
10:54:03|3279.83
10:54:05|3279.99
10:54:05|3279.98
10:54:07|3280.
10:54:08|3279.99
10:54:09|3280.31
10:54:11|3280.48
10:54:12|3280.48
10:54:12|3280.48
10:54:13|3280.49
10:54:14|3280.62
10:54:15|3280.62
10:54:16|3280.98
10:54:18|3280.98
10:54:18|3280.85
10:54:19|3280.86
10:54:21|3280.86
10:54:22|3280.86
10:54:22|3280.98
10:54:23|3280.99
10:54:25|3280.98
10:54:25|3280.99
10:54:26|3280.99
10:54:27|3280.99
10:54:28|3280.98
10:54:30|3280.98
10:54:31|3280.99
10:54:32|3280.99
10:54:33|3281.16
10:54:35|3281.17
10:54:36|3281.17
10:54:37|3281.17
10:54:38|3281.17
10:54:39|3281.17
10:54:41|3281.15
10:54:41|3281.14
10:54:43|3281.15
10:54:43|3281.14
10:54:45|3281.1
10:54:45|3281.11
10:54:47|3281.1
10:54:49|3281.1
10:54:49|3281.1
10:54:51|3281.11
10:54:51|3281.1
10:54:54|3281.1
10:54:55|3281.1
10:54:56|3281.11
10:54:57|3281.1
10:54:58|3281.1
10:54:59|3281.38
10:55:00|3281.38
10:55:01|3281.38
10:55:02|3281.38
10:55:04|3280.7
10:55:05|3280.65
10:55:06|3280.65
10:55:07|3280.97
10:55:09|3280.97
10:55:10|3280.96
10:55:11|3280.96
10:55:12|3280.97
10:55:12|3280.97
10:55:14|3280.15
10:55:15|3280.01
10:55:16|3280.01
10:55:16|3280.38
10:55:18|3280.38
10:55:20|3280.56
10:55:21|3280.55
10:55:21|3280.55
10:55:22|3280.55
10:55:23|3280.55
10:55:24|3280.55
10:55:25|3280.55
10:55:26|3280.55
10:55:27|3280.55
10:55:28|3280.55
10:55:29|3280.56
10:55:30|3280.56
10:55:31|3280.55
10:55:32|3280.56
10:55:33|3280.55
10:55:34|3280.56
10:55:35|3280.55
10:55:36|3280.56
10:55:37|3280.93
10:55:38|3280.92
10:55:39|3280.93
10:55:40|3280.93
10:55:41|3280.93
10:55:42|3280.88
10:55:44|3280.88
10:55:45|3280.88
10:55:46|3280.73
10:55:47|3280.73
10:55:48|3280.73
10:55:49|3280.73
10:55:50|3280.73
10:55:51|3280.73
10:55:52|3281.44
10:55:53|3281.44
10:55:55|3281.44
10:55:55|3281.44
10:55:57|3281.44
10:55:57|3281.44
10:55:59|3281.45
10:56:00|3281.45
10:56:01|3281.44
10:56:02|3281.76
10:56:03|3281.77
10:56:05|3281.45
10:56:05|3281.39
10:56:07|3280.95
10:56:08|3280.95
10:56:08|3280.96
10:56:10|3280.96
10:56:10|3280.96
10:56:12|3280.96
10:56:12|3280.95
10:56:14|3280.95
10:56:14|3280.96
10:56:16|3281.47
10:56:17|3281.46
10:56:18|3281.46
10:56:19|3281.47
10:56:20|3281.46
10:56:21|3281.46
10:56:22|3281.46
10:56:23|3281.46
10:56:24|3281.46
10:56:25|3281.46
10:56:27|3280.96
10:56:27|3280.96
10:56:29|3280.96
10:56:30|3280.73
10:56:31|3280.66
10:56:31|3280.65
10:56:33|3280.65
10:56:34|3280.65
10:56:35|3280.97
10:56:36|3280.97
10:56:38|3281.54
10:56:39|3281.69
10:56:40|3281.7
10:56:41|3281.7
10:56:42|3281.7
10:56:43|3281.8
10:56:44|3281.79
10:56:46|3281.79
10:56:46|3281.8
10:56:48|3281.8
10:56:49|3281.8
10:56:50|3281.8
10:56:50|3282.17
10:56:51|3282.39
10:56:53|3282.47
10:56:53|3282.47
10:56:55|3282.47
10:56:56|3282.47
10:56:56|3282.82
10:56:58|3282.82
10:56:58|3282.83
10:57:00|3282.83
10:57:01|3282.82
10:57:02|3282.83
10:57:03|3282.83
10:57:05|3282.83
10:57:05|3282.83
10:57:07|3282.87
10:57:08|3282.87
10:57:09|3282.88
10:57:10|3282.88
10:57:11|3282.47
10:57:12|3282.48
10:57:13|3282.12
10:57:13|3283.2
10:57:15|3283.2
10:57:16|3283.2
10:57:16|3283.2
10:57:17|3283.33
10:57:18|3283.34
10:57:19|3283.38
10:57:21|3283.38
10:57:23|3282.64
10:57:24|3282.58
10:57:25|3282.57
10:57:25|3282.57
10:57:27|3282.7
10:57:27|3282.7
10:57:28|3282.69
10:57:29|3282.69
10:57:31|3282.7
10:57:31|3282.7
10:57:32|3282.69
10:57:33|3282.85
10:57:34|3282.99
10:57:35|3283.
10:57:37|3283.17
10:57:39|3283.18
10:57:40|3283.18
10:57:41|3283.18
10:57:42|3283.18
10:57:43|3283.18
10:57:45|3283.38
10:57:47|3283.39
10:57:48|3283.45
10:57:49|3283.46
10:57:51|3283.46
10:57:51|3283.19
10:57:52|3283.17
10:57:53|3282.92
10:57:54|3282.92
10:57:55|3282.7
10:57:56|3282.71
10:57:57|3282.71
10:57:58|3282.71
10:57:59|3282.71
10:58:00|3282.7
10:58:01|3282.7
10:58:03|3282.38
10:58:04|3282.38
10:58:05|3282.38
10:58:06|3282.39
10:58:07|3282.14
10:58:08|3282.38
10:58:09|3282.38
10:58:10|3282.38
10:58:11|3282.38
10:58:12|3282.37
10:58:13|3282.37
10:58:14|3282.38
10:58:15|3282.38
10:58:16|3282.38
10:58:17|3283.47
10:58:18|3283.47
10:58:19|3283.01
10:58:20|3283.02
10:58:21|3283.02
10:58:21|3283.02
10:58:23|3283.02
10:58:24|3283.01
10:58:25|3283.02
10:58:25|3283.3
10:58:26|3283.41
10:58:29|3283.41
10:58:29|3283.42
10:58:30|3283.42
10:58:32|3283.41
10:58:33|3283.41
10:58:33|3283.41
10:58:34|3283.42
10:58:35|3283.42
10:58:37|3283.48
10:58:38|3283.48
10:58:39|3283.48
10:58:40|3283.48
10:58:42|3283.48
10:58:43|3283.48
10:58:44|3283.48
10:58:45|3283.48
10:58:46|3283.47
10:58:47|3283.57
10:58:48|3283.58
10:58:50|3282.2
10:58:51|3282.
10:58:52|3282.01
10:58:53|3282.01
10:58:53|3282.
10:58:55|3282.01
10:58:55|3283.
10:58:57|3283.2
10:58:58|3283.21
10:58:59|3283.21
10:59:01|3283.21
10:59:01|3283.21
10:59:02|3283.21
10:59:04|3283.47
10:59:05|3283.47
10:59:06|3283.48
10:59:07|3283.48
10:59:08|3283.48
10:59:09|3283.47
10:59:10|3283.48
10:59:11|3283.48
10:59:12|3283.47
10:59:13|3283.48
10:59:14|3283.47
10:59:15|3283.47
10:59:16|3283.48
10:59:17|3283.48
10:59:18|3283.48
10:59:19|3283.48
10:59:20|3283.47
10:59:21|3283.47
10:59:22|3283.48
10:59:23|3283.6
10:59:24|3283.73
10:59:26|3283.76
10:59:26|3283.76
10:59:27|3283.76
10:59:28|3283.76
10:59:29|3283.75
10:59:30|3283.76
10:59:31|3284.3
10:59:32|3284.31
10:59:33|3284.31
10:59:35|3284.31
10:59:35|3284.31
10:59:37|3284.48
10:59:38|3284.48
10:59:38|3284.48
10:59:40|3283.86
10:59:41|3283.86
10:59:42|3283.86
10:59:43|3283.86
10:59:45|3283.86
10:59:46|3283.86
10:59:46|3283.92
10:59:48|3283.92
10:59:50|3284.17
10:59:51|3284.38
10:59:53|3284.38
10:59:54|3284.18
10:59:55|3283.96
10:59:56|3283.95
10:59:57|3283.96
10:59:58|3283.96
10:59:59|3283.96
10:59:59|3283.96
11:00:00|3283.95
11:00:02|3283.95
11:00:03|3283.95
11:00:03|3284.12
11:00:05|3284.34
11:00:06|3284.34
11:00:07|3284.99
11:00:08|3284.98
11:00:09|3285.22
11:00:09|3285.21
11:00:10|3285.21
11:00:11|3285.22
11:00:13|3285.22
11:00:14|3285.22
11:00:16|3285.21
11:00:16|3285.21
11:00:17|3285.22
11:00:18|3285.21
11:00:19|3285.22
11:00:20|3285.21
11:00:21|3285.21
11:00:22|3285.21
11:00:23|3285.21
11:00:24|3285.29
11:00:25|3285.3
11:00:26|3285.49
11:00:27|3285.49
11:00:28|3285.49
11:00:29|3285.49
11:00:30|3285.49
11:00:31|3285.49
11:00:32|3285.44
11:00:33|3285.3
11:00:34|3285.31
11:00:35|3285.3
11:00:36|3285.55
11:00:37|3285.55
11:00:38|3285.51
11:00:40|3285.51
11:00:42|3285.51
11:00:43|3285.5
11:00:44|3285.5
11:00:44|3285.51
11:00:46|3287.34
11:00:47|3287.42
11:00:47|3287.72
11:00:49|3287.99
11:00:50|3288.
11:00:52|3288.
11:00:53|3287.99
11:00:54|3287.87
11:00:54|3288.
11:00:56|3289.61
11:00:56|3289.3
11:00:58|3289.3
11:00:58|3289.31
11:00:59|3289.31
11:01:01|3289.31
11:01:02|3289.3
11:01:02|3288.32
11:01:03|3288.32
11:01:05|3288.01
11:01:05|3287.31
11:01:07|3287.3
11:01:08|3287.92
11:01:09|3287.59
11:01:09|3287.99
11:01:11|3287.99
11:01:12|3288.09
11:01:12|3288.09
11:01:13|3288.09
11:01:15|3288.53
11:01:16|3288.54
11:01:16|3288.92
11:01:18|3289.11
11:01:19|3289.11
11:01:20|3289.11
11:01:21|3289.11
11:01:22|3289.11
11:01:23|3289.11
11:01:24|3289.11
11:01:25|3289.11
11:01:26|3289.11
11:01:27|3288.76
11:01:28|3288.33
11:01:29|3288.34
11:01:30|3288.34
11:01:31|3288.33
11:01:32|3288.33
11:01:33|3288.33
11:01:34|3288.34
11:01:35|3288.56
11:01:36|3288.57
11:01:37|3288.56
11:01:38|3288.56
11:01:39|3288.57
11:01:40|3288.37
11:01:42|3288.5
11:01:43|3288.51
11:01:43|3288.51
11:01:45|3288.33
11:01:47|3288.55
11:01:48|3288.56
11:01:49|3288.43
11:01:50|3288.56
11:01:51|3288.57
11:01:51|3288.56
11:01:53|3288.56
11:01:54|3288.56
11:01:55|3288.56
11:01:56|3288.57
11:01:57|3288.73
11:01:58|3288.73
11:02:00|3288.56
11:02:00|3288.56
11:02:01|3288.56
11:02:02|3288.56
11:02:03|3288.56
11:02:04|3288.56
11:02:05|3288.09
11:02:06|3288.01
11:02:07|3288.
11:02:08|3288.01
11:02:09|3288.
11:02:11|3288.
11:02:12|3288.01
11:02:12|3288.
11:02:13|3288.02
11:02:15|3288.02
11:02:16|3287.86
11:02:18|3287.86
11:02:19|3287.86
11:02:19|3287.86
11:02:20|3287.85
11:02:21|3287.85
11:02:22|3287.52
11:02:23|3287.52
11:02:24|3287.85
11:02:25|3287.85
11:02:26|3287.85
11:02:27|3287.85
11:02:28|3287.52
11:02:30|3287.51
11:02:31|3287.51
11:02:32|3287.52
11:02:33|3287.65
11:02:34|3287.65
11:02:35|3287.78
11:02:36|3287.85
11:02:37|3287.85
11:02:38|3287.99
11:02:39|3287.99
11:02:40|3288.
11:02:41|3287.99
11:02:43|3287.99
11:02:44|3287.56
11:02:45|3287.55
11:02:46|3287.55
11:02:48|3287.31
11:02:49|3287.31
11:02:50|3287.3
11:02:51|3287.4
11:02:52|3287.61
11:02:54|3287.62
11:02:55|3287.61
11:02:56|3287.61
11:02:58|3287.9
11:02:59|3287.9
11:03:00|3287.91
11:03:02|3287.62
11:03:02|3287.62
11:03:03|3287.62
11:03:04|3287.62
11:03:06|3287.63
11:03:08|3287.56
11:03:08|3287.52
11:03:10|3287.51
11:03:11|3287.47
11:03:12|3287.46
11:03:12|3287.46
11:03:13|3287.46
11:03:14|3287.46
11:03:15|3287.46
11:03:16|3287.83
11:03:18|3287.41
11:03:19|3287.26
11:03:19|3287.26
11:03:21|3287.75
11:03:21|3287.21
11:03:22|3287.21
11:03:24|3287.56
11:03:24|3287.7
11:03:25|3287.22
11:03:26|3287.22
11:03:28|3287.7
11:03:28|3287.7
11:03:30|3287.7
11:03:30|3287.7
11:03:32|3287.7
11:03:32|3287.71
11:03:33|3287.37
11:03:34|3287.37
11:03:35|3287.36
11:03:36|3287.23
11:03:37|3287.23
11:03:39|3287.23
11:03:39|3287.23
11:03:40|3287.23
11:03:41|3287.23
11:03:43|3287.23
11:03:44|3287.23
11:03:45|3287.23
11:03:47|3287.24
11:03:48|3287.24
11:03:49|3287.23
11:03:49|3287.23
11:03:50|3287.01
11:03:52|3287.01
11:03:53|3287.02
11:03:54|3286.62
11:03:55|3286.81
11:03:56|3286.2
11:03:57|3286.3
11:03:59|3286.15
11:04:00|3285.78
11:04:01|3285.78
11:04:02|3285.78
11:04:03|3285.78
11:04:04|3285.77
11:04:05|3285.77
11:04:05|3285.77
11:04:07|3285.77
11:04:08|3285.78
11:04:09|3285.45
11:04:09|3285.95
11:04:11|3286.23
11:04:13|3286.24
11:04:13|3286.23
11:04:14|3286.23
11:04:15|3285.66
11:04:16|3285.66
11:04:17|3286.06
11:04:19|3286.06
11:04:19|3286.06
11:04:20|3286.04
11:04:21|3285.93
11:04:22|3285.93
11:04:23|3285.92
11:04:24|3285.92
11:04:25|3285.93
11:04:26|3285.93
11:04:27|3286.24
11:04:28|3286.23
11:04:30|3286.24
11:04:30|3286.24
11:04:32|3286.23
11:04:33|3285.7
11:04:34|3285.71
11:04:35|3285.7
11:04:36|3285.7
11:04:37|3285.71
11:04:38|3285.71
11:04:39|3285.71
11:04:41|3285.71
11:04:41|3285.71
11:04:42|3285.71
11:04:45|3285.71
11:04:46|3285.7
11:04:48|3285.7
11:04:49|3285.71
11:04:50|3285.71
11:04:50|3285.71
11:04:52|3285.71
11:04:53|3285.7
11:04:54|3285.7
11:04:56|3285.71
11:04:56|3285.71
11:04:57|3285.7
11:04:59|3285.7
11:04:59|3285.7
11:05:00|3285.67
11:05:01|3285.68
11:05:02|3285.68
11:05:04|3285.68
11:05:04|3286.
11:05:05|3286.
11:05:07|3286.
11:05:08|3286.
11:05:10|3285.71
11:05:11|3285.71
11:05:13|3285.7
11:05:14|3285.71
11:05:15|3285.7
11:05:16|3285.7
11:05:17|3285.71
11:05:18|3285.96
11:05:19|3285.96
11:05:20|3285.96
11:05:21|3285.96
11:05:22|3285.96
11:05:23|3285.96
11:05:24|3285.96
11:05:25|3285.96
11:05:26|3285.96
11:05:27|3285.97
11:05:28|3285.95
11:05:29|3285.93
11:05:30|3285.75
11:05:32|3285.71
11:05:33|3285.72
11:05:34|3285.72
11:05:35|3285.72
11:05:36|3285.72
11:05:37|3285.72
11:05:37|3285.71
11:05:38|3285.72
11:05:39|3285.72
11:05:40|3285.56
11:05:42|3285.36
11:05:43|3285.33
11:05:44|3285.33
11:05:45|3285.32
11:05:46|3285.32
11:05:48|3285.32
11:05:49|3285.32
11:05:51|3285.33
11:05:51|3285.33
11:05:52|3285.32
11:05:54|3285.32
11:05:55|3285.32
11:05:56|3285.32
11:05:57|3285.32
11:05:58|3285.32
11:05:59|3285.32
11:06:01|3285.33
11:06:02|3285.32
11:06:03|3285.32
11:06:04|3285.33
11:06:06|3285.33
11:06:07|3285.43
11:06:08|3285.45
11:06:09|3285.46
11:06:10|3285.46
11:06:11|3285.45
11:06:12|3285.45
11:06:13|3285.33
11:06:14|3285.33
11:06:15|3285.33
11:06:16|3285.33
11:06:17|3285.33
11:06:18|3285.33
11:06:19|3285.32
11:06:20|3285.32
11:06:21|3285.32
11:06:22|3285.32
11:06:23|3285.32
11:06:25|3285.29
11:06:26|3285.29
11:06:26|3285.3
11:06:27|3285.3
11:06:29|3285.3
11:06:29|3285.3
11:06:30|3285.3
11:06:31|3285.3
11:06:32|3285.3
11:06:33|3285.3
11:06:34|3285.3
11:06:35|3285.3
11:06:36|3285.45
11:06:37|3285.44
11:06:38|3285.45
11:06:39|3285.45
11:06:40|3285.45
11:06:42|3285.44
11:06:44|3285.45
11:06:44|3285.44
11:06:45|3285.45
11:06:47|3285.45
11:06:49|3284.99
11:06:50|3284.95
11:06:50|3284.96
11:06:53|3284.95
11:06:53|3284.96
11:06:54|3284.95
11:06:56|3284.96
11:06:57|3284.96
11:06:58|3284.96
11:06:59|3284.96
11:07:00|3284.95
11:07:01|3284.95
11:07:02|3284.95
11:07:03|3284.95
11:07:03|3284.95
11:07:06|3284.96
11:07:06|3284.95
11:07:07|3284.96
11:07:09|3284.95
11:07:09|3284.96
11:07:11|3284.95
11:07:11|3284.96
11:07:12|3284.96
11:07:14|3284.96
11:07:15|3284.96
11:07:16|3284.95
11:07:17|3284.69
11:07:18|3284.69
11:07:19|3284.68
11:07:20|3284.68
11:07:21|3284.68
11:07:22|3284.68
11:07:23|3284.69
11:07:24|3284.68
11:07:25|3284.69
11:07:26|3284.69
11:07:27|3284.69
11:07:28|3284.68
11:07:29|3284.68
11:07:30|3284.68
11:07:31|3284.68
11:07:32|3284.69
11:07:33|3284.68
11:07:34|3284.9
11:07:35|3284.9
11:07:36|3284.9
11:07:37|3284.89
11:07:38|3284.9
11:07:39|3284.89
11:07:40|3284.89
11:07:41|3284.9
11:07:42|3284.89
11:07:43|3284.89
11:07:44|3284.89
11:07:45|3284.89
11:07:46|3285.33
11:07:48|3285.33
11:07:49|3285.33
11:07:50|3285.33
11:07:50|3285.34
11:07:52|3285.33
11:07:54|3285.34
11:07:54|3285.33
11:07:56|3285.34
11:07:57|3285.33
11:07:58|3285.34
11:08:00|3285.34
11:08:01|3285.34
11:08:01|3285.33
11:08:04|3285.33
11:08:04|3285.33
11:08:05|3285.33
11:08:06|3285.34
11:08:07|3285.33
11:08:09|3285.33
11:08:10|3285.33
11:08:11|3285.33
11:08:12|3285.33
11:08:13|3285.34
11:08:14|3285.34
11:08:15|3285.34
11:08:17|3284.33
11:08:17|3284.06
11:08:18|3284.05
11:08:19|3284.05
11:08:20|3284.06
11:08:21|3284.06
11:08:22|3284.05
11:08:23|3284.05
11:08:24|3284.05
11:08:25|3284.05
11:08:26|3284.05
11:08:27|3284.06
11:08:28|3284.06
11:08:29|3284.05
11:08:30|3284.06
11:08:31|3283.71
11:08:32|3283.71
11:08:33|3283.71
11:08:34|3283.45
11:08:35|3283.01
11:08:37|3283.17
11:08:38|3283.17
11:08:39|3283.16
11:08:41|3283.02
11:08:41|3283.02
11:08:42|3283.02
11:08:43|3282.8
11:08:44|3282.63
11:08:45|3282.63
11:08:46|3282.62
11:08:48|3282.47
11:08:49|3282.4
11:08:50|3281.94
11:08:51|3282.43
11:08:53|3283.
11:08:54|3283.
11:08:55|3283.
11:08:57|3283.48
11:08:57|3283.48
11:08:59|3283.16
11:09:00|3283.01
11:09:01|3283.01
11:09:02|3283.01
11:09:03|3283.02
11:09:04|3283.16
11:09:05|3283.16
11:09:07|3283.47
11:09:08|3283.45
11:09:09|3283.45
11:09:10|3283.45
11:09:11|3283.44
11:09:12|3283.44
11:09:13|3283.15
11:09:14|3283.11
11:09:15|3283.1
11:09:16|3283.11
11:09:17|3283.43
11:09:18|3283.35
11:09:19|3283.27
11:09:20|3283.12
11:09:21|3282.66
11:09:23|3282.65
11:09:24|3282.65
11:09:24|3282.66
11:09:26|3282.65
11:09:27|3282.23
11:09:28|3281.81
11:09:29|3281.82
11:09:30|3281.82
11:09:31|3281.81
11:09:32|3281.81
11:09:33|3281.81
11:09:34|3281.22
11:09:34|3280.97
11:09:36|3280.97
11:09:37|3280.98
11:09:38|3280.86
11:09:39|3280.86
11:09:40|3280.82
11:09:41|3280.82
11:09:42|3280.82
11:09:42|3280.7
11:09:44|3280.7
11:09:45|3280.41
11:09:46|3280.42
11:09:46|3280.42
11:09:47|3280.35
11:09:49|3280.32
11:09:50|3280.32
11:09:51|3280.3
11:09:53|3280.27
11:09:53|3280.26
11:09:54|3280.26
11:09:56|3280.27
11:09:56|3280.27
11:09:57|3280.27
11:09:59|3279.66
11:10:01|3279.66
11:10:02|3279.65
11:10:02|3279.65
11:10:04|3279.66
11:10:05|3279.66
11:10:06|3279.66
11:10:07|3279.65
11:10:08|3279.65
11:10:09|3279.66
11:10:10|3279.97
11:10:11|3279.98
11:10:12|3279.97
11:10:13|3281.51
11:10:14|3281.47
11:10:15|3281.47
11:10:17|3282.07
11:10:17|3282.07
11:10:19|3282.07
11:10:20|3282.07
11:10:21|3281.83
11:10:22|3281.82
11:10:23|3281.83
11:10:24|3281.83
11:10:26|3281.82
11:10:26|3281.82
11:10:27|3282.46
11:10:28|3282.29
11:10:29|3282.28
11:10:30|3282.28
11:10:31|3282.12
11:10:32|3281.97
11:10:34|3282.05
11:10:35|3282.06
11:10:36|3282.06
11:10:37|3282.06
11:10:38|3282.06
11:10:39|3282.05
11:10:40|3282.06
11:10:41|3282.05
11:10:42|3281.97
11:10:43|3281.98
11:10:44|3281.83
11:10:45|3281.83
11:10:46|3281.83
11:10:47|3281.83
11:10:48|3281.83
11:10:49|3281.83
11:10:50|3281.83
11:10:52|3281.82
11:10:53|3281.82
11:10:55|3281.83
11:10:56|3281.83
11:10:56|3281.83
11:10:58|3281.82
11:10:59|3281.83
11:11:00|3281.82
11:11:01|3281.83
11:11:02|3281.82
11:11:03|3281.83
11:11:04|3281.82
11:11:06|3281.81
11:11:06|3281.81
11:11:08|3282.29
11:11:09|3282.31
11:11:10|3282.3
11:11:11|3282.3
11:11:12|3282.3
11:11:13|3282.3
11:11:14|3282.73
11:11:15|3283.
11:11:16|3283.05
11:11:17|3283.06
11:11:18|3283.06
11:11:19|3283.06
11:11:20|3283.06
11:11:21|3283.06
11:11:22|3283.06
11:11:23|3283.06
11:11:24|3283.06
11:11:25|3283.05
11:11:26|3283.05
11:11:27|3283.05
11:11:28|3283.06
11:11:29|3283.
11:11:30|3282.39
11:11:32|3281.8
11:11:32|3281.66
11:11:34|3281.5
11:11:35|3281.5
11:11:35|3281.51
11:11:36|3281.51
11:11:37|3281.5
11:11:38|3281.5
11:11:39|3281.5
11:11:40|3281.51
11:11:41|3281.77
11:11:42|3282.44
11:11:43|3282.67
11:11:44|3282.67
11:11:45|3282.67
11:11:46|3282.67
11:11:47|3282.67
11:11:48|3282.67
11:11:49|3282.62
11:11:51|3282.63
11:11:53|3282.62
11:11:53|3282.62
11:11:55|3282.62
11:11:55|3282.62
11:11:57|3282.62
11:11:58|3282.63
11:11:59|3282.63
11:12:00|3282.62
11:12:02|3282.63
11:12:03|3282.63
11:12:04|3282.38
11:12:06|3282.45
11:12:07|3282.38
11:12:08|3282.38
11:12:09|3282.38
11:12:10|3282.37
11:12:11|3282.37
11:12:12|3282.38
11:12:14|3282.37
11:12:14|3281.89
11:12:15|3281.88
11:12:16|3281.66
11:12:17|3282.31
11:12:18|3282.34
11:12:19|3282.34
11:12:20|3282.34
11:12:21|3282.34
11:12:22|3282.38
11:12:24|3282.51
11:12:25|3282.51
11:12:25|3282.6
11:12:27|3283.04
11:12:28|3283.05
11:12:29|3283.04
11:12:30|3283.04
11:12:31|3283.05
11:12:32|3283.05
11:12:33|3282.29
11:12:33|3282.29
11:12:35|3282.29
11:12:36|3282.34
11:12:37|3282.34
11:12:38|3282.34
11:12:39|3282.34
11:12:40|3282.34
11:12:40|3282.63
11:12:42|3282.63
11:12:42|3282.64
11:12:44|3282.64
11:12:45|3282.63
11:12:46|3283.35
11:12:47|3282.91
11:12:48|3283.17
11:12:48|3283.18
11:12:50|3283.43
11:12:51|3283.44
11:12:51|3283.43
11:12:53|3283.43
11:12:55|3283.44
11:12:55|3283.43
11:12:57|3283.44
11:12:58|3284.2
11:12:59|3284.2
11:13:00|3284.2
11:13:01|3284.2
11:13:02|3284.2
11:13:03|3284.84
11:13:05|3284.51
11:13:06|3284.52
11:13:07|3284.51
11:13:08|3284.52
11:13:08|3284.52
11:13:10|3284.21
11:13:11|3284.21
11:13:12|3284.21
11:13:13|3284.21
11:13:14|3284.21
11:13:15|3284.
11:13:17|3283.62
11:13:18|3283.19
11:13:19|3283.19
11:13:19|3283.14
11:13:20|3282.64
11:13:21|3282.64
11:13:22|3282.64
11:13:23|3282.64
11:13:25|3282.64
11:13:26|3282.63
11:13:27|3282.76
11:13:27|3282.93
11:13:29|3282.92
11:13:29|3282.92
11:13:30|3282.93
11:13:31|3282.64
11:13:33|3282.64
11:13:34|3282.64
11:13:35|3282.64
11:13:36|3282.64
11:13:38|3282.91
11:13:39|3282.92
11:13:39|3282.92
11:13:40|3282.92
11:13:42|3282.92
11:13:43|3282.92
11:13:44|3283.02
11:13:45|3283.02
11:13:45|3283.02
11:13:46|3283.28
11:13:48|3283.28
11:13:48|3283.27
11:13:49|3283.28
11:13:50|3283.28
11:13:51|3283.28
11:13:52|3283.27
11:13:53|3283.28
11:13:54|3283.28
11:13:55|3283.27
11:13:57|3283.28
11:13:57|3283.28
11:13:59|3284.2
11:14:00|3284.2
11:14:01|3284.2
11:14:02|3284.19
11:14:04|3284.2
11:14:06|3284.2
11:14:06|3284.2
11:14:07|3284.19
11:14:08|3284.19
11:14:09|3284.19
11:14:10|3284.2
11:14:11|3284.19
11:14:12|3284.19
11:14:13|3284.2
11:14:14|3284.2
11:14:15|3284.2
11:14:17|3284.2
11:14:17|3283.28
11:14:19|3283.29
11:14:20|3283.28
11:14:21|3283.28
11:14:22|3283.29
11:14:23|3283.43
11:14:23|3283.44
11:14:25|3283.44
11:14:26|3283.44
11:14:27|3283.52
11:14:28|3283.51
11:14:29|3283.51
11:14:29|3284.07
11:14:30|3284.08
11:14:32|3284.07
11:14:32|3284.07
11:14:34|3284.08
11:14:34|3284.07
11:14:35|3284.08
11:14:37|3283.86
11:14:38|3283.87
11:14:39|3283.87
11:14:40|3283.87
11:14:40|3284.07
11:14:41|3284.07
11:14:43|3284.07
11:14:44|3284.07
11:14:45|3284.13
11:14:45|3284.13
11:14:47|3284.33
11:14:48|3284.35
11:14:49|3284.7
11:14:50|3285.
11:14:51|3285.
11:14:51|3284.99
11:14:53|3284.63
11:14:55|3284.64
11:14:55|3284.64
11:14:56|3284.63
11:14:57|3284.01
11:14:58|3284.
11:15:00|3284.
11:15:01|3284.
11:15:02|3284.01
11:15:04|3284.
11:15:05|3284.01
11:15:06|3284.01
11:15:07|3284.45
11:15:08|3284.44
11:15:09|3284.45
11:15:10|3284.45
11:15:10|3284.45
11:15:12|3284.45
11:15:13|3284.45
11:15:13|3284.3
11:15:14|3284.3
11:15:15|3284.31
11:15:16|3284.63
11:15:17|3284.63
11:15:18|3284.63
11:15:19|3285.93
11:15:21|3286.
11:15:22|3285.99
11:15:23|3285.99
11:15:24|3285.99
11:15:25|3285.99
11:15:27|3286.33
11:15:27|3286.33
11:15:28|3286.33
11:15:30|3286.28
11:15:30|3285.77
11:15:31|3285.75
11:15:32|3285.76
11:15:33|3285.37
11:15:35|3285.53
11:15:36|3285.53
11:15:37|3285.48
11:15:37|3285.36
11:15:38|3285.36
11:15:40|3285.35
11:15:40|3285.36
11:15:41|3285.36
11:15:42|3285.47
11:15:44|3285.47
11:15:44|3285.47
11:15:45|3285.47
11:15:47|3286.06
11:15:48|3286.06
11:15:49|3286.06
11:15:50|3286.01
11:15:51|3286.01
11:15:52|3286.01
11:15:52|3285.9
11:15:54|3285.9
11:15:56|3285.85
11:15:57|3285.73
11:15:57|3285.71
11:15:59|3285.67
11:16:01|3285.55
11:16:01|3285.35
11:16:02|3285.36
11:16:03|3285.36
11:16:05|3285.36
11:16:07|3285.55
11:16:07|3285.7
11:16:09|3286.11
11:16:10|3286.04
11:16:10|3286.04
11:16:12|3286.26
11:16:14|3286.27
11:16:14|3286.27
11:16:15|3286.26
11:16:16|3286.43
11:16:17|3286.43
11:16:19|3286.43
11:16:19|3286.42
11:16:20|3286.42
11:16:21|3286.43
11:16:22|3286.42
11:16:23|3286.4
11:16:25|3286.4
11:16:26|3286.32
11:16:26|3286.33
11:16:27|3286.33
11:16:28|3286.32
11:16:30|3286.33
11:16:30|3286.32
11:16:31|3286.32
11:16:33|3286.32
11:16:34|3286.33
11:16:34|3286.33
11:16:36|3286.33
11:16:37|3286.32
11:16:38|3286.54
11:16:39|3286.54
11:16:40|3286.53
11:16:41|3286.53
11:16:42|3286.53
11:16:43|3286.54
11:16:44|3286.53
11:16:45|3286.54
11:16:46|3286.54
11:16:47|3286.56
11:16:48|3286.56
11:16:49|3286.56
11:16:50|3286.6
11:16:51|3286.69
11:16:52|3287.35
11:16:53|3287.37
11:16:54|3287.68
11:16:55|3287.7
11:16:56|3287.73
11:16:57|3288.25
11:16:58|3288.25
11:16:59|3288.24
11:17:00|3287.98
11:17:02|3287.7
11:17:04|3287.42
11:17:04|3287.42
11:17:06|3287.42
11:17:07|3287.42
11:17:08|3287.41
11:17:09|3287.42
11:17:09|3287.42
11:17:12|3286.79
11:17:12|3286.65
11:17:13|3286.45
11:17:14|3286.45
11:17:15|3286.45
11:17:16|3286.24
11:17:17|3285.83
11:17:19|3285.11
11:17:20|3284.74
11:17:21|3284.75
11:17:22|3283.53
11:17:24|3283.51
11:17:24|3283.48
11:17:25|3283.48
11:17:26|3283.47
11:17:28|3287.11
11:17:29|3287.69
11:17:30|3288.96
11:17:31|3290.42
11:17:32|3291.79
11:17:33|3292.4
11:17:34|3292.25
11:17:35|3292.29
11:17:36|3292.28
11:17:37|3292.09
11:17:38|3291.8
11:17:39|3291.79
11:17:40|3291.79
11:17:41|3291.27
11:17:42|3290.95
11:17:43|3291.24
11:17:44|3291.24
11:17:45|3291.25
11:17:46|3291.54
11:17:47|3291.69
11:17:48|3292.81
11:17:49|3292.32
11:17:50|3292.5
11:17:51|3292.82
11:17:52|3293.23
11:17:53|3293.6
11:17:54|3293.91
11:17:55|3295.53
11:17:56|3294.59
11:17:58|3294.6
11:17:59|3294.6
11:18:00|3294.61
11:18:01|3294.6
11:18:02|3294.95
11:18:04|3294.95
11:18:05|3294.51
11:18:05|3294.48
11:18:07|3294.36
11:18:08|3294.83
11:18:09|3294.83
11:18:10|3294.36
11:18:11|3294.37
11:18:12|3294.37
11:18:14|3294.36
11:18:14|3294.36
11:18:15|3294.14
11:18:16|3294.14
11:18:17|3294.53
11:18:18|3294.64
11:18:19|3294.63
11:18:21|3294.64
11:18:21|3294.58
11:18:23|3294.56
11:18:24|3294.69
11:18:25|3294.68
11:18:26|3294.56
11:18:27|3294.96
11:18:29|3295.25
11:18:30|3295.52
11:18:30|3295.53
11:18:32|3295.53
11:18:32|3295.58
11:18:33|3295.73
11:18:34|3295.73
11:18:35|3295.07
11:18:36|3294.48
11:18:37|3294.97
11:18:38|3294.77
11:18:40|3294.97
11:18:41|3294.97
11:18:41|3294.97
11:18:43|3294.97
11:18:43|3294.97
11:18:44|3295.04
11:18:45|3295.03
11:18:46|3295.02
11:18:48|3294.48
11:18:48|3294.49
11:18:50|3294.48
11:18:50|3294.48
11:18:51|3294.49
11:18:52|3294.42
11:18:53|3294.34
11:18:54|3294.33
11:18:56|3294.33
11:18:57|3294.34
11:18:57|3294.34
11:18:59|3294.28
11:19:00|3294.29
11:19:01|3294.09
11:19:03|3294.09
11:19:04|3294.25
11:19:05|3294.26
11:19:07|3294.25
11:19:08|3294.28
11:19:09|3294.28
11:19:10|3294.29
11:19:11|3294.29
11:19:12|3294.28
11:19:13|3294.27
11:19:14|3294.28
11:19:15|3294.27
11:19:16|3294.03
11:19:17|3294.03
11:19:18|3294.03
11:19:20|3294.22
11:19:20|3294.34
11:19:21|3294.34
11:19:22|3294.34
11:19:23|3294.33
11:19:24|3294.33
11:19:25|3294.34
11:19:26|3294.
11:19:27|3294.01
11:19:29|3293.76
11:19:29|3293.1
11:19:30|3293.08
11:19:31|3292.68
11:19:32|3292.6
11:19:33|3292.55
11:19:35|3292.54
11:19:35|3292.54
11:19:36|3292.53
11:19:37|3292.53
11:19:38|3292.52
11:19:39|3292.52
11:19:40|3292.48
11:19:41|3292.49
11:19:42|3292.48
11:19:43|3292.48
11:19:44|3292.48
11:19:45|3292.48
11:19:46|3292.49
11:19:47|3292.53
11:19:48|3292.53
11:19:49|3292.52
11:19:50|3292.42
11:19:51|3292.42
11:19:52|3291.41
11:19:53|3291.27
11:19:54|3291.27
11:19:55|3291.26
11:19:56|3291.27
11:19:57|3291.27
11:19:59|3291.7
11:20:01|3291.52
11:20:02|3291.51
11:20:02|3291.51
11:20:03|3291.52
11:20:05|3291.52
11:20:07|3291.46
11:20:07|3291.46
11:20:08|3291.45
11:20:10|3291.42
11:20:11|3291.36
11:20:12|3291.36
11:20:13|3291.37
11:20:14|3291.36
11:20:15|3291.37
11:20:16|3291.37
11:20:17|3291.37
11:20:18|3291.36
11:20:19|3291.36
11:20:20|3291.38
11:20:21|3291.44
11:20:22|3291.44
11:20:23|3291.45
11:20:24|3291.44
11:20:25|3291.44
11:20:26|3292.06
11:20:27|3292.97
11:20:28|3292.75
11:20:29|3292.75
11:20:30|3292.75
11:20:31|3292.74
11:20:32|3292.75
11:20:33|3292.74
11:20:34|3292.74
11:20:35|3292.68
11:20:36|3292.68
11:20:37|3292.68
11:20:38|3292.68
11:20:39|3292.69
11:20:40|3292.68
11:20:41|3292.69
11:20:42|3292.68
11:20:43|3292.68
11:20:44|3292.69
11:20:45|3292.69
11:20:46|3293.79
11:20:47|3293.78
11:20:48|3293.99
11:20:49|3293.99
11:20:50|3294.25
11:20:51|3294.26
11:20:52|3294.25
11:20:53|3294.25
11:20:54|3294.25
11:20:55|3294.25
11:20:56|3294.26
11:20:57|3294.26
11:20:58|3294.25
11:20:59|3294.25
11:21:01|3294.26
11:21:02|3294.25
11:21:03|3294.26
11:21:04|3294.
11:21:05|3293.76
11:21:06|3293.75
11:21:08|3293.44
11:21:08|3293.44
11:21:09|3293.43
11:21:11|3293.44
11:21:12|3293.44
11:21:13|3293.43
11:21:14|3293.43
11:21:16|3294.09
11:21:17|3294.09
11:21:18|3294.1
11:21:20|3294.09
11:21:20|3293.95
11:21:21|3293.95
11:21:22|3293.95
11:21:23|3293.92
11:21:24|3293.56
11:21:25|3293.55
11:21:26|3293.55
11:21:27|3293.56
11:21:28|3293.56
11:21:29|3293.56
11:21:30|3293.56
11:21:31|3293.56
11:21:32|3293.56
11:21:33|3293.94
11:21:34|3293.94
11:21:35|3293.94
11:21:36|3293.89
11:21:37|3293.88
11:21:38|3293.88
11:21:39|3293.89
11:21:40|3293.89
11:21:41|3293.89
11:21:42|3293.65
11:21:43|3293.57
11:21:44|3293.17
11:21:45|3293.17
11:21:46|3293.18
11:21:47|3293.17
11:21:48|3293.17
11:21:49|3293.18
11:21:50|3293.17
11:21:51|3293.17
11:21:52|3293.17
11:21:53|3293.14
11:21:54|3293.14
11:21:56|3293.15
11:21:56|3293.15
11:21:57|3293.36
11:21:58|3293.14
11:22:00|3293.15
11:22:01|3293.15
11:22:01|3293.15
11:22:03|3293.14
11:22:04|3293.15
11:22:05|3293.15
11:22:07|3293.17
11:22:08|3293.55
11:22:09|3293.46
11:22:10|3293.46
11:22:11|3293.45
11:22:12|3293.45
11:22:13|3293.45
11:22:14|3293.45
11:22:15|3293.46
11:22:16|3293.41
11:22:17|3293.55
11:22:18|3293.89
11:22:19|3293.9
11:22:21|3293.9
11:22:22|3293.9
11:22:22|3293.89
11:22:23|3293.89
11:22:24|3294.25
11:22:25|3294.24
11:22:27|3294.24
11:22:28|3294.74
11:22:29|3294.75
11:22:30|3294.75
11:22:31|3294.74
11:22:32|3294.74
11:22:33|3294.75
11:22:34|3294.74
11:22:35|3294.75
11:22:36|3294.69
11:22:37|3294.69
11:22:38|3294.68
11:22:39|3294.69
11:22:40|3294.69
11:22:41|3294.69
11:22:42|3294.68
11:22:43|3294.69
11:22:44|3294.69
11:22:45|3294.69
11:22:46|3294.69
11:22:47|3294.69
11:22:48|3294.37
11:22:49|3293.87
11:22:50|3293.88
11:22:51|3293.88
11:22:52|3293.88
11:22:54|3293.87
11:22:54|3293.87
11:22:56|3293.72
11:22:56|3293.73
11:22:58|3293.73
11:22:59|3293.72
11:23:00|3293.72
11:23:00|3293.72
11:23:02|3293.41
11:23:02|3293.4
11:23:04|3293.41
11:23:05|3293.41
11:23:05|3293.41
11:23:07|3293.01
11:23:08|3293.09
11:23:09|3293.26
11:23:10|3293.82
11:23:12|3293.57
11:23:12|3293.57
11:23:13|3293.43
11:23:14|3293.42
11:23:16|3293.43
11:23:16|3293.42
11:23:18|3293.42
11:23:20|3294.08
11:23:21|3294.59
11:23:22|3294.59
11:23:23|3294.6
11:23:24|3294.6
11:23:25|3294.59
11:23:26|3294.46
11:23:27|3294.46
11:23:28|3294.46
11:23:29|3294.46
11:23:30|3294.46
11:23:31|3294.38
11:23:32|3294.32
11:23:33|3294.31
11:23:34|3294.31
11:23:35|3294.31
11:23:36|3294.31
11:23:37|3294.31
11:23:38|3294.31
11:23:39|3294.32
11:23:40|3294.32
11:23:41|3294.32
11:23:42|3294.32
11:23:43|3294.32
11:23:44|3294.31
11:23:45|3294.31
11:23:46|3294.32
11:23:47|3294.31
11:23:48|3294.35
11:23:49|3294.58
11:23:50|3294.58
11:23:51|3294.58
11:23:52|3294.58
11:23:53|3294.59
11:23:54|3294.59
11:23:55|3294.59
11:23:56|3294.56
11:23:57|3294.06
11:23:58|3294.05
11:23:59|3294.05
11:24:00|3294.01
11:24:01|3294.
11:24:02|3294.01
11:24:04|3294.08
11:24:04|3294.53
11:24:06|3294.09
11:24:07|3294.42
11:24:08|3294.42
11:24:09|3294.42
11:24:11|3294.52
11:24:11|3294.43
11:24:12|3294.43
11:24:13|3295.23
11:24:14|3295.24
11:24:15|3295.89
11:24:17|3295.89
11:24:18|3295.9
11:24:19|3295.47
11:24:20|3295.04
11:24:22|3294.45
11:24:23|3295.28
11:24:24|3295.27
11:24:25|3295.27
11:24:26|3295.27
11:24:27|3295.45
11:24:28|3295.45
11:24:29|3295.45
11:24:29|3295.45
11:24:31|3295.25
11:24:32|3295.26
11:24:33|3295.25
11:24:34|3295.25
11:24:34|3295.25
11:24:36|3295.25
11:24:38|3295.52
11:24:38|3295.53
11:24:39|3295.34
11:24:40|3295.34
11:24:41|3295.26
11:24:42|3295.5
11:24:43|3295.5
11:24:44|3295.41
11:24:45|3295.4
11:24:47|3295.4
11:24:48|3295.4
11:24:49|3295.4
11:24:50|3295.4
11:24:51|3295.4
11:24:52|3295.41
11:24:53|3295.41
11:24:54|3295.4
11:24:55|3295.41
11:24:56|3295.41
11:24:57|3295.4
11:24:58|3295.4
11:24:59|3295.4
11:25:00|3295.4
11:25:02|3295.41
11:25:02|3295.41
11:25:04|3295.4
11:25:04|3295.4
11:25:06|3295.41
11:25:07|3295.35
11:25:08|3295.01
11:25:09|3295.02
11:25:10|3295.02
11:25:12|3295.02
11:25:13|3295.2
11:25:15|3295.19
11:25:16|3295.2
11:25:17|3295.41
11:25:18|3295.41
11:25:19|3295.49
11:25:21|3296.1
11:25:21|3296.1
11:25:22|3296.11
11:25:23|3296.11
11:25:24|3296.1
11:25:25|3296.1
11:25:27|3296.1
11:25:29|3296.52
11:25:29|3296.52
11:25:30|3296.52
11:25:31|3296.51
11:25:32|3296.53
11:25:33|3296.53
11:25:34|3297.15
11:25:35|3297.15
11:25:36|3296.96
11:25:37|3296.97
11:25:38|3296.96
11:25:39|3296.97
11:25:40|3296.97
11:25:41|3296.92
11:25:42|3296.69
11:25:43|3296.69
11:25:44|3296.69
11:25:46|3296.7
11:25:46|3296.7
11:25:47|3296.91
11:25:49|3297.16
11:25:49|3297.16
11:25:51|3296.55
11:25:52|3296.74
11:25:53|3296.74
11:25:54|3296.9
11:25:54|3296.89
11:25:55|3296.89
11:25:57|3297.16
11:25:59|3297.16
11:25:59|3297.16
11:26:00|3297.16
11:26:01|3297.15
11:26:02|3297.16
11:26:03|3297.15
11:26:04|3297.6
11:26:06|3297.61
11:26:07|3297.83
11:26:09|3297.83
11:26:10|3297.83
11:26:11|3297.92
11:26:12|3297.92
11:26:14|3302.
11:26:16|3301.37
11:26:16|3302.74
11:26:17|3303.53
11:26:18|3302.28
11:26:19|3301.39
11:26:20|3300.55
11:26:21|3300.56
11:26:22|3301.
11:26:23|3301.1
11:26:24|3301.3
11:26:25|3301.19
11:26:26|3301.03
11:26:27|3301.66
11:26:28|3301.66
11:26:29|3302.32
11:26:30|3302.33
11:26:31|3302.28
11:26:32|3302.26
11:26:33|3302.11
11:26:34|3302.11
11:26:35|3302.11
11:26:36|3301.87
11:26:37|3302.09
11:26:38|3301.86
11:26:39|3301.66
11:26:40|3301.52
11:26:41|3301.3
11:26:42|3301.01
11:26:43|3300.64
11:26:44|3300.56
11:26:46|3300.
11:26:47|3300.
11:26:48|3299.27
11:26:49|3299.26
11:26:49|3299.26
11:26:51|3299.26
11:26:52|3297.98
11:26:52|3297.68
11:26:54|3297.45
11:26:55|3297.17
11:26:56|3297.16
11:26:57|3297.16
11:26:58|3297.17
11:26:58|3297.16
11:27:00|3297.55
11:27:01|3297.96
11:27:02|3298.28
11:27:02|3297.97
11:27:04|3297.98
11:27:05|3297.98
11:27:06|3297.98
11:27:07|3298.7
11:27:09|3298.38
11:27:09|3298.23
11:27:10|3298.23
11:27:12|3298.23
11:27:13|3298.23
11:27:15|3298.24
11:27:15|3298.24
11:27:16|3298.27
11:27:18|3298.24
11:27:19|3298.24
11:27:20|3298.24
11:27:21|3298.24
11:27:22|3298.23
11:27:24|3298.01
11:27:24|3298.01
11:27:26|3298.24
11:27:26|3298.14
11:27:28|3298.34
11:27:29|3298.26
11:27:31|3298.16
11:27:32|3298.15
11:27:33|3298.01
11:27:33|3298.
11:27:34|3297.92
11:27:35|3297.2
11:27:36|3297.39
11:27:38|3297.39
11:27:39|3297.38
11:27:39|3297.39
11:27:40|3297.39
11:27:42|3297.38
11:27:43|3297.39
11:27:44|3297.39
11:27:45|3297.39
11:27:46|3297.39
11:27:47|3297.39
11:27:48|3297.12
11:27:49|3296.89
11:27:50|3296.73
11:27:52|3296.7
11:27:54|3296.71
11:27:54|3296.71
11:27:55|3296.7
11:27:56|3296.71
11:27:57|3296.7
11:27:58|3296.7
11:27:59|3296.7
11:28:00|3296.7
11:28:01|3296.7
11:28:03|3296.71
11:28:04|3296.7
11:28:05|3296.71
11:28:06|3296.71
11:28:07|3296.66
11:28:07|3296.66
11:28:10|3296.65
11:28:11|3296.65
11:28:12|3296.65
11:28:12|3296.65
11:28:14|3296.6
11:28:14|3295.42
11:28:15|3295.41
11:28:17|3295.42
11:28:18|3295.42
11:28:20|3294.7
11:28:20|3294.7
11:28:22|3294.7
11:28:23|3294.7
11:28:23|3295.16
11:28:24|3295.4
11:28:26|3295.4
11:28:27|3295.62
11:28:27|3295.61
11:28:28|3295.62
11:28:29|3295.61
11:28:30|3295.62
11:28:31|3295.62
11:28:32|3295.62
11:28:33|3295.39
11:28:34|3295.49
11:28:36|3295.46
11:28:37|3295.47
11:28:38|3295.47
11:28:39|3295.47
11:28:39|3295.46
11:28:40|3295.46
11:28:42|3295.46
11:28:43|3295.46
11:28:44|3295.47
11:28:46|3295.47
11:28:47|3295.46
11:28:48|3295.46
11:28:48|3295.47
11:28:49|3295.46
11:28:51|3295.47
11:28:52|3295.46
11:28:53|3295.47
11:28:53|3295.46
11:28:55|3295.47
11:28:55|3295.47
11:28:57|3295.47
11:28:58|3295.46
11:28:59|3295.46
11:29:00|3295.46
11:29:00|3295.27
11:29:02|3294.78
11:29:02|3294.78
11:29:04|3294.78
11:29:05|3294.78
11:29:06|3294.78
11:29:07|3294.92
11:29:08|3295.19
11:29:10|3295.19
11:29:11|3295.19
11:29:13|3295.19
11:29:14|3295.2
11:29:14|3295.19
11:29:15|3295.19
11:29:17|3295.41
11:29:19|3295.41
11:29:20|3295.41
11:29:20|3295.42
11:29:22|3295.42
11:29:23|3295.41
11:29:24|3295.32
11:29:25|3295.32
11:29:26|3295.32
11:29:28|3295.32
11:29:28|3295.33
11:29:30|3295.32
11:29:31|3295.32
11:29:32|3295.32
11:29:33|3295.32
11:29:34|3295.33
11:29:35|3295.33
11:29:36|3295.32
11:29:37|3295.32
11:29:38|3295.22
11:29:39|3295.46
11:29:40|3296.
11:29:41|3296.
11:29:42|3295.99
11:29:43|3296.
11:29:44|3296.
11:29:45|3296.
11:29:46|3296.65
11:29:47|3296.46
11:29:48|3296.46
11:29:49|3296.47
11:29:50|3296.64
11:29:51|3296.66
11:29:52|3296.66
11:29:53|3297.15
11:29:54|3297.16
11:29:55|3297.19
11:29:56|3297.82
11:29:57|3297.83
11:29:58|3297.83
11:29:59|3297.99
11:30:00|3297.99
11:30:01|3298.
11:30:02|3297.99
11:30:03|3297.99
11:30:04|3297.67
11:30:05|3297.85
11:30:06|3297.86
11:30:07|3297.85
11:30:08|3297.81
11:30:09|3297.8
11:30:10|3297.81
11:30:11|3297.81
11:30:13|3297.84
11:30:14|3297.84
11:30:15|3298.27
11:30:16|3298.28
11:30:17|3298.28
11:30:18|3298.66
11:30:19|3298.65
11:30:21|3299.67
11:30:21|3299.18
11:30:23|3299.33
11:30:24|3299.32
11:30:25|3299.39
11:30:26|3299.99
11:30:27|3299.68
11:30:28|3299.5
11:30:30|3300.
11:30:30|3299.99
11:30:31|3299.69
11:30:32|3299.68
11:30:33|3299.56
11:30:34|3299.56
11:30:35|3299.56
11:30:36|3299.56
11:30:37|3299.56
11:30:38|3299.55
11:30:39|3299.99
11:30:40|3300.
11:30:41|3300.
11:30:42|3299.99
11:30:43|3300.
11:30:44|3300.
11:30:45|3299.99
11:30:46|3299.79
11:30:47|3299.8
11:30:48|3299.79
11:30:49|3299.79
11:30:50|3299.8
11:30:51|3299.8
11:30:52|3299.18
11:30:53|3299.
11:30:54|3298.65
11:30:55|3298.06
11:30:56|3298.05
11:30:57|3298.43
11:30:58|3300.
11:30:59|3300.28
11:31:00|3300.
11:31:01|3300.
11:31:02|3300.
11:31:03|3300.01
11:31:04|3300.
11:31:05|3300.
11:31:06|3300.07
11:31:07|3300.54
11:31:09|3300.05
11:31:09|3300.42
11:31:11|3300.06
11:31:12|3300.06
11:31:13|3300.05
11:31:14|3300.06
11:31:16|3300.
11:31:16|3300.01
11:31:18|3300.
11:31:19|3300.01
11:31:20|3300.
11:31:21|3300.
11:31:23|3300.
11:31:24|3300.
11:31:24|3300.2
11:31:26|3300.2
11:31:27|3300.2
11:31:28|3300.15
11:31:29|3300.02
11:31:30|3300.02
11:31:31|3300.
11:31:32|3299.01
11:31:34|3298.43
11:31:35|3298.43
11:31:36|3297.67
11:31:36|3297.68
11:31:37|3298.
11:31:38|3298.
11:31:40|3298.
11:31:40|3298.
11:31:42|3298.01
11:31:43|3298.01
11:31:43|3298.01
11:31:44|3298.01
11:31:45|3298.
11:31:47|3297.35
11:31:48|3297.35
11:31:49|3297.35
11:31:50|3297.34
11:31:51|3296.71
11:31:52|3296.71
11:31:53|3296.7
11:31:54|3296.7
11:31:55|3296.7
11:31:57|3296.52
11:31:59|3296.18
11:31:59|3296.19
11:32:00|3296.18
11:32:02|3296.19
11:32:03|3296.4
11:32:04|3296.4
11:32:05|3296.4
11:32:07|3296.4
11:32:08|3296.4
11:32:08|3296.41
11:32:09|3296.11
11:32:10|3296.1
11:32:12|3296.1
11:32:13|3296.1
11:32:14|3296.11
11:32:15|3296.1
11:32:17|3296.01
11:32:18|3296.
11:32:18|3296.
11:32:20|3296.01
11:32:20|3296.01
11:32:21|3296.01
11:32:23|3296.
11:32:24|3296.01
11:32:25|3296.
11:32:25|3296.
11:32:27|3295.62
11:32:28|3295.62
11:32:28|3295.59
11:32:29|3295.53
11:32:31|3295.53
11:32:32|3295.47
11:32:32|3295.46
11:32:34|3295.45
11:32:34|3295.33
11:32:35|3294.33
11:32:37|3294.33
11:32:38|3294.01
11:32:38|3294.
11:32:40|3294.
11:32:41|3294.
11:32:41|3294.
11:32:42|3295.77
11:32:44|3295.85
11:32:45|3295.47
11:32:45|3295.46
11:32:46|3295.46
11:32:48|3295.46
11:32:48|3295.47
11:32:49|3295.47
11:32:50|3295.47
11:32:51|3295.46
11:32:53|3295.47
11:32:54|3295.27
11:32:54|3295.08
11:32:55|3294.71
11:32:56|3294.71
11:32:58|3294.72
11:32:59|3294.72
11:32:59|3294.72
11:33:01|3294.47
11:33:01|3294.2
11:33:02|3294.1
11:33:04|3293.81
11:33:06|3293.75
11:33:07|3293.75
11:33:07|3293.44
11:33:09|3293.45
11:33:10|3293.14
11:33:11|3292.74
11:33:13|3292.23
11:33:13|3291.7
11:33:14|3291.69
11:33:15|3292.04
11:33:16|3292.37
11:33:17|3292.78
11:33:18|3292.55
11:33:20|3292.38
11:33:20|3293.04
11:33:21|3293.71
11:33:22|3293.52
11:33:23|3293.01
11:33:24|3292.85
11:33:25|3292.85
11:33:26|3292.59
11:33:27|3292.6
11:33:28|3292.59
11:33:30|3291.98
11:33:30|3291.93
11:33:32|3291.93
11:33:33|3291.93
11:33:34|3292.42
11:33:35|3292.44
11:33:36|3292.45
11:33:38|3292.44
11:33:38|3292.13
11:33:40|3292.12
11:33:41|3292.6
11:33:41|3292.46
11:33:43|3292.47
11:33:44|3292.46
11:33:44|3292.47
11:33:45|3292.46
11:33:46|3291.64
11:33:47|3291.65
11:33:48|3291.89
11:33:49|3292.21
11:33:50|3292.77
11:33:51|3292.92
11:33:53|3292.58
11:33:54|3292.59
11:33:54|3292.59
11:33:56|3292.59
11:33:56|3292.59
11:33:57|3293.02
11:33:58|3293.02
11:34:00|3292.92
11:34:00|3292.68
11:34:01|3292.69
11:34:02|3292.92
11:34:03|3292.91
11:34:04|3292.91
11:34:05|3292.69
11:34:06|3292.7
11:34:08|3292.8
11:34:09|3292.81
11:34:10|3292.71
11:34:11|3292.66
11:34:12|3292.47
11:34:14|3292.22
11:34:15|3292.46
11:34:16|3292.46
11:34:17|3292.23
11:34:18|3292.68
11:34:19|3292.98
11:34:21|3292.99
11:34:22|3292.77
11:34:23|3292.77
11:34:24|3292.77
11:34:25|3292.77
11:34:26|3292.78
11:34:27|3293.75
11:34:28|3292.77
11:34:28|3293.36
11:34:31|3293.42
11:34:31|3293.43
11:34:32|3294.42
11:34:34|3294.29
11:34:35|3294.29
11:34:36|3294.51
11:34:37|3294.25
11:34:38|3295.25
11:34:39|3295.25
11:34:40|3295.25
11:34:41|3295.26
11:34:43|3295.79
11:34:44|3295.69
11:34:45|3295.69
11:34:46|3296.01
11:34:47|3296.01
11:34:48|3296.
11:34:49|3296.
11:34:50|3295.95
11:34:51|3295.48
11:34:52|3295.31
11:34:53|3295.31
11:34:54|3295.32
11:34:55|3295.7
11:34:56|3295.43
11:34:57|3295.25
11:34:58|3295.25
11:35:00|3295.25
11:35:00|3295.78
11:35:02|3295.79
11:35:03|3295.79
11:35:04|3295.79
11:35:06|3295.79
11:35:08|3295.33
11:35:08|3295.33
11:35:09|3295.78
11:35:10|3295.99
11:35:11|3295.99
11:35:12|3295.99
11:35:14|3295.53
11:35:14|3295.53
11:35:16|3295.54
11:35:17|3295.54
11:35:18|3295.53
11:35:19|3295.54
11:35:20|3295.54
11:35:21|3294.85
11:35:22|3294.85
11:35:24|3294.26
11:35:25|3293.59
11:35:26|3293.59
11:35:26|3294.07
11:35:28|3294.47
11:35:29|3293.15
11:35:30|3293.16
11:35:32|3293.17
11:35:33|3293.15
11:35:33|3293.15
11:35:34|3293.45
11:35:36|3292.47
11:35:36|3292.46
11:35:38|3292.46
11:35:38|3292.46
11:35:40|3292.43
11:35:40|3292.43
11:35:41|3292.2
11:35:42|3292.17
11:35:43|3292.17
11:35:44|3291.99
11:35:47|3291.38
11:35:47|3291.37
11:35:48|3291.38
11:35:49|3291.87
11:35:50|3291.86
11:35:51|3291.64
11:35:52|3291.58
11:35:53|3291.58
11:35:54|3291.58
11:35:55|3291.57
11:35:56|3291.38
11:35:57|3291.39
11:35:58|3291.39
11:35:59|3291.38
11:36:00|3291.39
11:36:02|3291.39
11:36:03|3291.39
11:36:05|3291.39
11:36:05|3291.39
11:36:06|3291.39
11:36:07|3291.27
11:36:09|3291.26
11:36:09|3291.39
11:36:11|3291.65
11:36:12|3291.74
11:36:13|3291.74
11:36:14|3291.75
11:36:15|3291.75
11:36:17|3291.75
11:36:18|3291.74
11:36:18|3291.7
11:36:20|3291.7
11:36:22|3291.71
11:36:23|3291.71
11:36:24|3291.7
11:36:25|3291.64
11:36:26|3291.46
11:36:27|3291.47
11:36:28|3291.47
11:36:29|3291.47
11:36:30|3291.46
11:36:31|3291.46
11:36:32|3291.46
11:36:34|3291.47
11:36:35|3291.46
11:36:36|3291.47
11:36:37|3291.46
11:36:39|3290.94
11:36:39|3290.93
11:36:40|3290.93
11:36:41|3290.58
11:36:42|3290.57
11:36:43|3290.4
11:36:44|3290.4
11:36:45|3290.09
11:36:46|3290.09
11:36:47|3290.3
11:36:48|3290.33
11:36:49|3290.34
11:36:50|3290.33
11:36:51|3290.34
11:36:52|3290.34
11:36:53|3290.34
11:36:55|3290.34
11:36:55|3290.34
11:36:56|3290.33
11:36:57|3291.42
11:36:58|3291.4
11:36:59|3290.95
11:37:00|3290.63
11:37:01|3290.62
11:37:02|3290.62
11:37:03|3290.62
11:37:04|3290.63
11:37:05|3290.62
11:37:06|3290.62
11:37:08|3290.57
11:37:08|3290.42
11:37:09|3290.34
11:37:10|3290.18
11:37:11|3290.18
11:37:12|3290.09
11:37:13|3290.09
11:37:14|3290.09
11:37:15|3290.09
11:37:17|3290.1
11:37:18|3290.09
11:37:19|3290.09
11:37:21|3290.1
11:37:21|3290.1
11:37:22|3290.1
11:37:24|3289.61
11:37:25|3289.24
11:37:26|3289.24
11:37:28|3289.24
11:37:28|3289.25
11:37:29|3289.25
11:37:30|3289.25
11:37:31|3289.24
11:37:33|3289.25
11:37:34|3289.25
11:37:34|3289.24
11:37:36|3289.25
11:37:37|3289.25
11:37:38|3289.25
11:37:39|3289.24
11:37:40|3289.21
11:37:41|3289.39
11:37:42|3289.24
11:37:43|3289.6
11:37:44|3289.6
11:37:46|3290.42
11:37:47|3291.46
11:37:48|3291.92
11:37:49|3291.92
11:37:49|3291.92
11:37:51|3291.92
11:37:52|3291.93
11:37:53|3292.18
11:37:54|3293.1
11:37:55|3293.18
11:37:55|3293.18
11:37:57|3293.38
11:37:58|3293.68
11:37:59|3293.39
11:38:00|3293.38
11:38:02|3293.18
11:38:02|3293.19
11:38:03|3293.33
11:38:04|3292.92
11:38:05|3292.51
11:38:06|3291.77
11:38:07|3291.46
11:38:08|3290.86
11:38:09|3290.87
11:38:10|3291.23
11:38:11|3291.23
11:38:12|3291.24
11:38:13|3291.24
11:38:14|3291.5
11:38:15|3291.51
11:38:17|3291.24
11:38:19|3290.75
11:38:20|3290.47
11:38:21|3290.47
11:38:23|3290.46
11:38:24|3290.46
11:38:25|3290.46
11:38:25|3290.89
11:38:27|3290.89
11:38:28|3290.89
11:38:29|3290.88
11:38:30|3290.89
11:38:31|3290.88
11:38:32|3290.47
11:38:33|3290.11
11:38:34|3290.1
11:38:35|3290.1
11:38:36|3290.11
11:38:38|3290.1
11:38:39|3290.11
11:38:39|3290.1
11:38:41|3290.11
11:38:42|3290.09
11:38:43|3290.02
11:38:44|3290.02
11:38:45|3290.02
11:38:46|3290.02
11:38:46|3290.02
11:38:48|3290.01
11:38:49|3290.01
11:38:50|3290.01
11:38:51|3290.02
11:38:52|3290.01
11:38:53|3290.01
11:38:54|3290.01
11:38:54|3290.01
11:38:55|3290.01
11:38:57|3290.01
11:38:58|3290.01
11:38:58|3290.
11:39:01|3289.85
11:39:01|3289.85
11:39:02|3289.85
11:39:03|3290.
11:39:04|3290.58
11:39:06|3290.59
11:39:07|3290.92
11:39:08|3290.92
11:39:09|3290.92
11:39:10|3290.92
11:39:11|3290.92
11:39:12|3290.92
11:39:13|3290.92
11:39:14|3290.92
11:39:15|3290.93
11:39:16|3290.92
11:39:17|3290.93
11:39:18|3290.92
11:39:20|3290.93
11:39:22|3291.77
11:39:23|3292.53
11:39:24|3292.33
11:39:24|3292.34
11:39:27|3292.83
11:39:27|3293.
11:39:28|3292.82
11:39:29|3292.7
11:39:30|3292.21
11:39:32|3291.76
11:39:33|3291.52
11:39:34|3290.4
11:39:35|3290.77
11:39:36|3290.43
11:39:37|3290.19
11:39:38|3290.19
11:39:39|3290.19
11:39:40|3290.76
11:39:41|3290.75
11:39:42|3290.75
11:39:43|3290.75
11:39:44|3290.76
11:39:45|3290.76
11:39:46|3290.76
11:39:47|3290.75
11:39:48|3289.92
11:39:49|3289.91
11:39:50|3289.91
11:39:51|3289.91
11:39:52|3289.91
11:39:53|3289.91
11:39:54|3289.92
11:39:55|3289.92
11:39:56|3289.92
11:39:57|3290.
11:39:58|3289.92
11:39:59|3289.93
11:40:00|3289.92
11:40:01|3289.92
11:40:02|3289.92
11:40:03|3290.99
11:40:04|3290.98
11:40:05|3290.98
11:40:06|3291.74
11:40:07|3291.75
11:40:08|3291.75
11:40:09|3291.76
11:40:11|3291.76
11:40:11|3291.77
11:40:12|3291.76
11:40:13|3291.7
11:40:15|3291.44
11:40:15|3291.45
11:40:16|3291.44
11:40:18|3291.35
11:40:19|3290.19
11:40:21|3290.56
11:40:22|3290.56
11:40:23|3290.57
11:40:23|3290.56
11:40:26|3290.56
11:40:26|3291.2
11:40:27|3291.04
11:40:28|3291.04
11:40:29|3291.03
11:40:31|3291.41
11:40:32|3291.42
11:40:34|3291.41
11:40:35|3291.41
11:40:36|3291.21
11:40:37|3291.22
11:40:38|3291.42
11:40:39|3291.41
11:40:40|3291.42
11:40:41|3291.43
11:40:42|3291.43
11:40:43|3291.44
11:40:44|3291.49
11:40:45|3291.48
11:40:46|3291.49
11:40:47|3291.75
11:40:48|3291.75
11:40:49|3291.76
11:40:50|3291.76
11:40:51|3291.76
11:40:52|3291.76
11:40:53|3291.75
11:40:54|3291.76
11:40:55|3291.76
11:40:56|3291.75
11:40:57|3291.76
11:40:58|3291.75
11:40:59|3291.76
11:41:00|3291.76
11:41:01|3291.76
11:41:02|3291.76
11:41:03|3291.75
11:41:04|3291.81
11:41:05|3291.81
11:41:06|3292.22
11:41:07|3292.72
11:41:08|3292.72
11:41:09|3292.72
11:41:10|3292.72
11:41:11|3292.72
11:41:12|3292.72
11:41:13|3292.72
11:41:15|3292.33
11:41:15|3292.23
11:41:16|3292.23
11:41:18|3292.23
11:41:18|3292.23
11:41:19|3292.24
11:41:21|3291.05
11:41:23|3290.89
11:41:24|3290.31
11:41:26|3290.31
11:41:27|3290.31
11:41:28|3290.31
11:41:30|3290.31
11:41:30|3290.26
11:41:31|3290.25
11:41:32|3290.1
11:41:33|3289.25
11:41:35|3289.25
11:41:36|3289.24
11:41:37|3289.54
11:41:38|3289.54
11:41:40|3289.22
11:41:40|3289.23
11:41:41|3289.22
11:41:42|3289.03
11:41:43|3289.48
11:41:45|3290.3
11:41:46|3290.31
11:41:47|3290.3
11:41:48|3290.3
11:41:49|3290.31
11:41:50|3290.31
11:41:52|3290.3
11:41:52|3290.06
11:41:54|3288.59
11:41:55|3288.52
11:41:56|3288.53
11:41:58|3288.72
11:41:58|3288.73
11:41:59|3288.73
11:42:00|3288.72
11:42:01|3288.72
11:42:03|3288.73
11:42:04|3288.73
11:42:04|3288.03
11:42:05|3287.76
11:42:06|3287.75
11:42:07|3287.76
11:42:08|3288.35
11:42:10|3287.75
11:42:10|3287.64
11:42:12|3287.63
11:42:13|3287.5
11:42:13|3287.31
11:42:15|3288.07
11:42:16|3287.45
11:42:17|3287.02
11:42:18|3287.01
11:42:19|3287.01
11:42:21|3286.63
11:42:21|3286.63
11:42:24|3286.63
11:42:24|3286.53
11:42:25|3286.48
11:42:27|3286.44
11:42:29|3286.44
11:42:30|3286.44
11:42:30|3287.01
11:42:31|3287.02
11:42:33|3287.01
11:42:34|3287.01
11:42:34|3287.01
11:42:36|3287.02
11:42:37|3287.02
11:42:38|3287.01
11:42:39|3287.01
11:42:40|3286.59
11:42:41|3285.89
11:42:42|3285.89
11:42:44|3285.88
11:42:44|3285.89
11:42:46|3285.89
11:42:46|3285.88
11:42:47|3285.88
11:42:49|3285.88
11:42:50|3285.95
11:42:50|3285.97
11:42:51|3286.21
11:42:52|3286.22
11:42:53|3286.21
11:42:55|3286.21
11:42:55|3286.21
11:42:57|3286.21
11:42:58|3286.59
11:42:58|3286.59
11:42:59|3286.59
11:43:00|3286.6
11:43:01|3287.01
11:43:03|3287.23
11:43:04|3287.08
11:43:04|3287.08
11:43:05|3287.07
11:43:06|3287.08
11:43:08|3287.07
11:43:09|3287.07
11:43:09|3287.08
11:43:11|3287.08
11:43:12|3287.08
11:43:13|3287.16
11:43:14|3287.53
11:43:15|3287.18
11:43:16|3287.08
11:43:16|3287.07
11:43:17|3287.07
11:43:18|3287.07
11:43:20|3286.55
11:43:21|3286.56
11:43:22|3286.56
11:43:24|3286.56
11:43:26|3286.56
11:43:26|3286.55
11:43:28|3286.56
11:43:29|3286.56
11:43:31|3285.71
11:43:31|3285.71
11:43:32|3285.7
11:43:33|3285.71
11:43:34|3285.7
11:43:35|3284.7
11:43:37|3285.34
11:43:38|3285.35
11:43:38|3285.24
11:43:40|3284.61
11:43:41|3284.62
11:43:42|3284.62
11:43:43|3284.62
11:43:45|3285.4
11:43:46|3285.82
11:43:46|3286.03
11:43:47|3286.53
11:43:48|3286.45
11:43:49|3286.45
11:43:50|3286.45
11:43:51|3286.46
11:43:52|3286.45
11:43:53|3286.45
11:43:55|3286.45
11:43:56|3286.34
11:43:56|3286.34
11:43:57|3287.26
11:43:58|3286.74
11:44:00|3286.8
11:44:01|3286.81
11:44:02|3286.81
11:44:03|3286.8
11:44:04|3286.74
11:44:05|3286.74
11:44:06|3286.73
11:44:07|3286.42
11:44:08|3286.22
11:44:09|3286.22
11:44:10|3285.33
11:44:11|3285.75
11:44:12|3286.22
11:44:13|3286.25
11:44:14|3287.35
11:44:15|3287.28
11:44:16|3287.11
11:44:17|3286.88
11:44:18|3286.87
11:44:19|3287.09
11:44:20|3286.88
11:44:21|3286.88
11:44:22|3287.02
11:44:24|3287.08
11:44:25|3287.08
11:44:26|3287.08
11:44:28|3286.88
11:44:30|3287.47
11:44:31|3287.07
11:44:32|3287.07
11:44:34|3287.07
11:44:34|3286.93
11:44:36|3286.87
11:44:36|3286.24
11:44:37|3286.25
11:44:39|3286.25
11:44:40|3286.25
11:44:41|3286.65
11:44:41|3286.64
11:44:42|3286.81
11:44:44|3286.82
11:44:45|3287.08
11:44:46|3287.07
11:44:47|3287.34
11:44:48|3287.
11:44:49|3287.06
11:44:50|3287.21
11:44:51|3287.03
11:44:52|3287.04
11:44:53|3287.04
11:44:54|3287.04
11:44:55|3287.2
11:44:56|3286.81
11:44:57|3287.23
11:44:58|3286.94
11:45:00|3286.94
11:45:00|3287.
11:45:01|3287.
11:45:03|3287.34
11:45:04|3287.08
11:45:04|3287.09
11:45:05|3287.15
11:45:07|3287.69
11:45:07|3287.67
11:45:08|3287.27
11:45:09|3287.26
11:45:11|3287.26
11:45:11|3287.27
11:45:13|3287.27
11:45:13|3287.26
11:45:15|3287.27
11:45:15|3287.27
11:45:17|3287.34
11:45:17|3287.33
11:45:19|3287.33
11:45:20|3287.34
11:45:21|3287.33
11:45:22|3287.36
11:45:23|3287.41
11:45:25|3287.42
11:45:27|3287.99
11:45:28|3288.
11:45:29|3287.99
11:45:30|3288.
11:45:31|3288.
11:45:33|3288.53
11:45:34|3288.52
11:45:35|3288.53
11:45:36|3288.52
11:45:37|3288.53
11:45:39|3288.52
11:45:39|3288.53
11:45:40|3288.52
11:45:42|3288.53
11:45:43|3288.52
11:45:44|3288.52
11:45:45|3288.52
11:45:46|3288.89
11:45:47|3288.88
11:45:48|3288.72
11:45:50|3287.74
11:45:50|3287.74
11:45:52|3287.75
11:45:52|3287.74
11:45:54|3287.75
11:45:55|3287.54
11:45:56|3287.42
11:45:57|3287.28
11:45:58|3287.28
11:45:59|3287.44
11:46:00|3288.
11:46:01|3288.34
11:46:02|3288.34
11:46:03|3288.34
11:46:04|3288.19
11:46:05|3288.19
11:46:06|3288.2
11:46:07|3287.96
11:46:08|3287.96
11:46:09|3287.95
11:46:10|3287.41
11:46:11|3287.41
11:46:12|3287.41
11:46:13|3287.26
11:46:14|3287.25
11:46:15|3287.8
11:46:16|3287.61
11:46:17|3287.62
11:46:18|3287.61
11:46:19|3287.25
11:46:20|3287.25
11:46:21|3286.6
11:46:22|3286.59
11:46:23|3286.59
11:46:24|3286.6
11:46:26|3286.6
11:46:26|3286.6
11:46:27|3286.6
11:46:29|3286.6
11:46:30|3286.6
11:46:31|3285.79
11:46:32|3285.8
11:46:33|3285.85
11:46:34|3286.28
11:46:35|3286.28
11:46:36|3286.28
11:46:38|3286.29
11:46:39|3286.29
11:46:40|3286.28
11:46:40|3286.51
11:46:42|3286.13
11:46:43|3286.14
11:46:45|3285.93
11:46:45|3285.93
11:46:46|3285.93
11:46:47|3285.94
11:46:48|3285.79
11:46:49|3285.65
11:46:50|3285.64
11:46:51|3285.44
11:46:52|3285.44
11:46:53|3285.28
11:46:54|3285.29
11:46:55|3285.28
11:46:56|3285.28
11:46:57|3285.29
11:46:58|3285.28
11:46:59|3285.28
11:47:00|3285.28
11:47:01|3285.29
11:47:02|3285.28
11:47:03|3285.28
11:47:04|3284.46
11:47:05|3284.83
11:47:06|3284.83
11:47:07|3285.29
11:47:08|3285.28
11:47:09|3285.29
11:47:10|3285.29
11:47:11|3285.28
11:47:12|3285.28
11:47:13|3285.28
11:47:14|3285.29
11:47:15|3285.28
11:47:17|3285.36
11:47:18|3285.28
11:47:19|3285.29
11:47:20|3285.28
11:47:21|3285.2
11:47:22|3285.13
11:47:23|3285.13
11:47:25|3284.91
11:47:26|3284.9
11:47:28|3284.37
11:47:29|3285.12
11:47:30|3285.11
11:47:31|3285.11
11:47:32|3285.11
11:47:33|3285.12
11:47:35|3285.12
11:47:35|3285.11
11:47:36|3285.11
11:47:38|3285.12
11:47:39|3285.13
11:47:40|3285.13
11:47:41|3285.12
11:47:43|3285.13
11:47:43|3284.93
11:47:46|3284.79
11:47:46|3284.8
11:47:47|3284.65
11:47:48|3284.64
11:47:49|3284.64
11:47:50|3283.78
11:47:51|3283.61
11:47:52|3283.31
11:47:53|3283.83
11:47:54|3283.27
11:47:55|3283.27
11:47:56|3283.28
11:47:58|3283.28
11:47:58|3283.28
11:48:00|3283.34
11:48:01|3283.34
11:48:02|3283.34
11:48:03|3283.35
11:48:04|3283.35
11:48:05|3283.35
11:48:06|3283.34
11:48:07|3284.91
11:48:08|3284.9
11:48:08|3284.39
11:48:09|3284.89
11:48:11|3284.89
11:48:12|3284.89
11:48:13|3284.89
11:48:13|3284.9
11:48:14|3284.89
11:48:16|3284.9
11:48:16|3286.09
11:48:18|3285.53
11:48:19|3284.89
11:48:19|3285.5
11:48:21|3285.49
11:48:22|3285.49
11:48:23|3284.95
11:48:23|3284.89
11:48:25|3284.89
11:48:26|3284.88
11:48:28|3284.42
11:48:29|3284.42
11:48:31|3284.41
11:48:32|3284.41
11:48:33|3284.1
11:48:34|3284.1
11:48:36|3283.8
11:48:36|3283.74
11:48:38|3283.67
11:48:40|3283.07
11:48:40|3283.07
11:48:41|3283.79
11:48:42|3283.79
11:48:43|3283.79
11:48:44|3283.78
11:48:45|3283.79
11:48:46|3283.79
11:48:47|3283.78
11:48:48|3283.79
11:48:49|3283.79
11:48:50|3283.78
11:48:51|3283.79
11:48:53|3283.79
11:48:54|3283.78
11:48:55|3283.78
11:48:56|3283.79
11:48:58|3283.71
11:48:59|3283.13
11:49:00|3283.14
11:49:00|3283.13
11:49:02|3283.13
11:49:02|3283.13
11:49:04|3283.14
11:49:05|3283.13
11:49:06|3282.99
11:49:07|3282.99
11:49:08|3283.58
11:49:09|3283.58
11:49:10|3283.58
11:49:12|3283.59
11:49:12|3283.58
11:49:14|3283.58
11:49:15|3283.59
11:49:16|3283.58
11:49:17|3283.59
11:49:17|3283.59
11:49:19|3283.58
11:49:20|3283.58
11:49:22|3283.54
11:49:22|3283.54
11:49:23|3283.41
11:49:24|3283.4
11:49:25|3283.19
11:49:26|3283.
11:49:28|3283.01
11:49:29|3283.01
11:49:31|3283.01
11:49:31|3283.
11:49:33|3282.58
11:49:35|3281.82
11:49:36|3281.82
11:49:37|3281.81
11:49:37|3281.82
11:49:39|3281.93
11:49:40|3281.93
11:49:41|3282.27
11:49:42|3282.98
11:49:43|3282.87
11:49:44|3282.82
11:49:45|3283.78
11:49:46|3283.52
11:49:47|3283.52
11:49:48|3283.53
11:49:50|3283.58
11:49:50|3283.59
11:49:51|3284.75
11:49:52|3284.75
11:49:53|3284.55
11:49:55|3284.56
11:49:55|3284.75
11:49:56|3285.
11:49:57|3284.53
11:49:58|3284.42
11:49:59|3284.41
11:50:00|3284.42
11:50:01|3284.13
11:50:02|3283.59
11:50:03|3283.58
11:50:05|3283.53
11:50:06|3283.53
11:50:07|3283.52
11:50:07|3283.53
11:50:09|3283.75
11:50:10|3283.98
11:50:11|3283.98
11:50:12|3283.98
11:50:13|3283.99
11:50:14|3284.03
11:50:15|3284.03
11:50:15|3284.04
11:50:17|3284.04
11:50:18|3284.04
11:50:18|3284.04
11:50:20|3284.03
11:50:21|3284.03
11:50:22|3284.04
11:50:23|3284.04
11:50:24|3284.04
11:50:25|3284.04
11:50:26|3284.03
11:50:27|3284.03
11:50:27|3284.03
11:50:30|3283.9
11:50:31|3283.89
11:50:32|3283.9
11:50:33|3283.89
11:50:34|3284.12
11:50:35|3284.13
11:50:36|3284.12
11:50:37|3284.04
11:50:38|3284.03
11:50:39|3284.03
11:50:40|3284.03
11:50:42|3283.91
11:50:42|3283.91
11:50:44|3283.88
11:50:45|3283.74
11:50:46|3283.75
11:50:47|3283.75
11:50:48|3283.75
11:50:49|3283.75
11:50:50|3283.74
11:50:51|3283.74
11:50:52|3283.74
11:50:53|3283.62
11:50:54|3284.02
11:50:55|3284.02
11:50:57|3283.83
11:50:58|3283.61
11:50:59|3283.97
11:51:00|3283.98
11:51:01|3283.97
11:51:01|3283.97
11:51:03|3283.62
11:51:04|3283.62
11:51:05|3283.62
11:51:06|3283.62
11:51:07|3283.62
11:51:08|3283.61
11:51:09|3283.61
11:51:10|3283.61
11:51:11|3283.61
11:51:12|3283.61
11:51:13|3283.62
11:51:14|3283.61
11:51:15|3283.7
11:51:16|3283.7
11:51:17|3283.71
11:51:18|3283.71
11:51:19|3283.7
11:51:20|3283.7
11:51:20|3283.7
11:51:22|3283.37
11:51:23|3282.9
11:51:24|3282.9
11:51:24|3282.91
11:51:25|3282.9
11:51:26|3282.9
11:51:28|3283.13
11:51:28|3282.92
11:51:30|3282.93
11:51:32|3282.93
11:51:33|3282.92
11:51:34|3282.92
11:51:34|3282.92
11:51:36|3282.92
11:51:37|3282.92
11:51:37|3282.93
11:51:38|3282.92
11:51:40|3282.92
11:51:41|3282.93
11:51:42|3282.21
11:51:44|3282.24
11:51:44|3282.25
11:51:45|3282.25
11:51:46|3282.24
11:51:47|3282.24
11:51:48|3282.24
11:51:49|3282.24
11:51:50|3282.24
11:51:51|3282.24
11:51:52|3282.24
11:51:53|3282.24
11:51:54|3282.24
11:51:55|3282.03
11:51:56|3282.03
11:51:57|3282.03
11:51:58|3282.02
11:51:59|3282.51
11:52:01|3282.5
11:52:01|3282.5
11:52:02|3282.51
11:52:03|3282.91
11:52:04|3283.
11:52:06|3283.38
11:52:06|3283.38
11:52:08|3283.37
11:52:09|3283.38
11:52:11|3283.38
11:52:11|3283.37
11:52:12|3283.38
11:52:13|3283.37
11:52:14|3283.37
11:52:15|3283.37
11:52:16|3283.37
11:52:17|3283.37
11:52:18|3283.33
11:52:19|3282.92
11:52:20|3282.92
11:52:21|3282.91
11:52:22|3282.91
11:52:23|3282.92
11:52:24|3282.91
11:52:25|3282.91
11:52:26|3282.91
11:52:27|3282.92
11:52:28|3282.92
11:52:29|3282.92
11:52:31|3282.92
11:52:32|3282.91
11:52:33|3282.91
11:52:34|3282.92
11:52:35|3282.92
11:52:36|3282.91
11:52:37|3282.91
11:52:38|3282.91
11:52:40|3282.91
11:52:41|3282.91
11:52:41|3282.91
11:52:43|3282.92
11:52:44|3282.95
11:52:45|3282.95
11:52:46|3282.95
11:52:47|3282.95
11:52:48|3282.96
11:52:49|3283.
11:52:50|3283.
11:52:51|3283.
11:52:52|3283.
11:52:53|3283.01
11:52:54|3283.01
11:52:55|3283.01
11:52:56|3283.36
11:52:57|3283.37
11:52:58|3283.37
11:52:59|3283.71
11:53:01|3283.95
11:53:02|3283.97
11:53:02|3284.51
11:53:04|3284.45
11:53:05|3284.44
11:53:06|3284.44
11:53:07|3284.45
11:53:08|3284.79
11:53:09|3284.8
11:53:10|3284.79
11:53:11|3284.8
11:53:12|3284.8
11:53:14|3284.95
11:53:15|3286.13
11:53:16|3286.13
11:53:17|3285.91
11:53:18|3285.77
11:53:19|3285.76
11:53:21|3286.23
11:53:21|3286.23
11:53:23|3286.03
11:53:23|3285.91
11:53:24|3285.91
11:53:27|3285.91
11:53:27|3285.9
11:53:28|3285.91
11:53:29|3285.9
11:53:30|3285.16
11:53:32|3285.15
11:53:34|3285.16
11:53:36|3285.15
11:53:37|3284.97
11:53:39|3284.96
11:53:39|3284.96
11:53:40|3285.15
11:53:41|3285.16
11:53:42|3285.2
11:53:43|3285.2
11:53:44|3285.19
11:53:45|3285.19
11:53:46|3285.2
11:53:47|3285.2
11:53:48|3285.2
11:53:49|3285.3
11:53:50|3285.3
11:53:51|3285.33
11:53:52|3285.33
11:53:53|3285.34
11:53:54|3285.3
11:53:55|3285.3
11:53:56|3285.34
11:53:58|3285.33
11:53:59|3285.33
11:54:00|3285.34
11:54:01|3285.33
11:54:02|3285.34
11:54:03|3285.33
11:54:05|3285.34
11:54:05|3285.33
11:54:06|3285.33
11:54:07|3285.34
11:54:09|3285.33
11:54:09|3285.33
11:54:10|3285.01
11:54:11|3285.01
11:54:13|3285.01
11:54:13|3285.01
11:54:15|3285.01
11:54:15|3285.01
11:54:17|3285.01
11:54:18|3285.
11:54:19|3285.
11:54:20|3285.
11:54:21|3284.64
11:54:22|3284.09
11:54:23|3284.01
11:54:24|3284.01
11:54:25|3284.01
11:54:26|3284.01
11:54:27|3284.
11:54:28|3284.01
11:54:30|3284.01
11:54:30|3284.01
11:54:31|3284.01
11:54:34|3284.01
11:54:34|3284.01
11:54:35|3284.01
11:54:37|3285.16
11:54:38|3284.67
11:54:39|3284.65
11:54:40|3284.02
11:54:41|3284.02
11:54:42|3284.02
11:54:43|3284.61
11:54:44|3284.61
11:54:45|3284.61
11:54:47|3284.61
11:54:48|3284.61
11:54:48|3284.
11:54:49|3283.99
11:54:51|3284.
11:54:52|3284.
11:54:53|3284.
11:54:54|3283.99
11:54:54|3283.99
11:54:56|3283.99
11:54:57|3284.
11:54:58|3284.
11:54:59|3283.99
11:55:00|3284.
11:55:01|3284.
11:55:02|3284.
11:55:03|3284.
11:55:04|3284.
11:55:05|3284.
11:55:07|3284.
11:55:07|3283.99
11:55:08|3283.99
11:55:09|3283.99
11:55:10|3283.99
11:55:11|3283.99
11:55:12|3284.
11:55:13|3284.
11:55:14|3284.
11:55:15|3283.99
11:55:16|3283.99
11:55:17|3284.48
11:55:18|3284.49
11:55:19|3284.49
11:55:21|3284.48
11:55:21|3284.48
11:55:23|3284.48
11:55:24|3284.49
11:55:25|3284.48
11:55:26|3284.62
11:55:27|3284.7
11:55:28|3284.7
11:55:28|3284.73
11:55:30|3284.73
11:55:31|3284.49
11:55:32|3283.81
11:55:33|3282.19
11:55:35|3281.68
11:55:36|3282.17
11:55:38|3282.17
11:55:38|3281.77
11:55:40|3281.78
11:55:41|3281.77
11:55:42|3281.83
11:55:43|3281.82
11:55:44|3281.82
11:55:45|3281.82
11:55:46|3281.83
11:55:47|3281.83
11:55:49|3281.66
11:55:49|3281.66
11:55:51|3281.66
11:55:52|3281.66
11:55:53|3281.67
11:55:54|3281.67
11:55:55|3281.66
11:55:56|3281.66
11:55:56|3281.66
11:55:58|3281.67
11:55:59|3281.66
11:56:00|3281.66
11:56:01|3281.63
11:56:02|3281.63
11:56:02|3281.64
11:56:04|3281.57
11:56:04|3281.56
11:56:06|3281.56
11:56:07|3281.56
11:56:08|3281.57
11:56:09|3281.56
11:56:10|3281.57
11:56:11|3282.53
11:56:11|3282.54
11:56:13|3282.53
11:56:13|3282.53
11:56:15|3282.53
11:56:16|3282.53
11:56:17|3282.53
11:56:18|3282.53
11:56:19|3282.53
11:56:20|3282.53
11:56:20|3282.53
11:56:22|3282.54
11:56:22|3283.33
11:56:25|3283.69
11:56:25|3283.69
11:56:26|3283.48
11:56:27|3283.48
11:56:28|3283.48
11:56:29|3283.65
11:56:30|3283.65
11:56:31|3283.65
11:56:33|3283.65
11:56:34|3283.65
11:56:36|3283.65
11:56:36|3283.65
11:56:38|3283.66
11:56:38|3283.66
11:56:41|3283.69
11:56:41|3283.7
11:56:42|3283.7
11:56:44|3283.7
11:56:45|3283.7
11:56:46|3283.69
11:56:47|3283.7
11:56:47|3283.7
11:56:48|3283.69
11:56:50|3283.69
11:56:50|3283.7
11:56:53|3283.25
11:56:53|3283.25
11:56:54|3283.25
11:56:55|3283.4
11:56:56|3283.95
11:56:57|3283.94
11:56:58|3283.94
11:56:59|3283.94
11:57:00|3283.95
11:57:02|3283.94
11:57:03|3283.94
11:57:05|3283.95
11:57:05|3283.94
11:57:06|3283.94
11:57:08|3283.94
11:57:09|3283.94
11:57:09|3283.94
11:57:10|3283.94
11:57:11|3283.94
11:57:12|3284.9
11:57:13|3284.9
11:57:14|3284.9
11:57:16|3284.9
11:57:16|3284.9
11:57:17|3284.91
11:57:18|3284.9
11:57:19|3284.9
11:57:21|3284.9
11:57:21|3284.9
11:57:22|3284.9
11:57:23|3284.9
11:57:24|3284.9
11:57:25|3285.46
11:57:27|3285.47
11:57:27|3285.47
11:57:28|3285.46
11:57:29|3285.46
11:57:31|3284.98
11:57:32|3284.98
11:57:32|3285.15
11:57:33|3285.15
11:57:34|3285.15
11:57:36|3285.15
11:57:37|3285.15
11:57:39|3285.16
11:57:40|3285.15
11:57:41|3285.15
11:57:42|3285.1
11:57:43|3285.09
11:57:45|3285.08
11:57:45|3285.09
11:57:46|3285.08
11:57:47|3285.08
11:57:48|3285.08
11:57:50|3285.09
11:57:51|3285.08
11:57:52|3285.08
11:57:53|3285.08
11:57:54|3285.08
11:57:55|3285.08
11:57:56|3285.
11:57:57|3285.
11:57:58|3285.
11:57:59|3285.
11:58:01|3284.99
11:58:02|3284.98
11:58:03|3284.99
11:58:04|3284.98
11:58:05|3284.98
11:58:07|3284.99
11:58:07|3284.98
11:58:08|3284.98
11:58:09|3285.91
11:58:10|3286.39
11:58:11|3286.4
11:58:12|3286.39
11:58:13|3286.4
11:58:14|3286.4
11:58:15|3286.4
11:58:16|3286.39
11:58:17|3286.4
11:58:18|3286.39
11:58:19|3286.39
11:58:20|3286.4
11:58:21|3286.39
11:58:22|3286.4
11:58:23|3286.4
11:58:24|3286.39
11:58:25|3286.4
11:58:26|3286.41
11:58:27|3286.95
11:58:28|3286.95
11:58:29|3286.95
11:58:31|3286.95
11:58:31|3286.95
11:58:32|3286.95
11:58:33|3286.95
11:58:34|3286.95
11:58:35|3286.95
11:58:37|3286.97
11:58:39|3287.08
11:58:39|3287.24
11:58:40|3287.23
11:58:41|3287.24
11:58:43|3287.24
11:58:44|3287.23
11:58:45|3287.24
11:58:46|3287.24
11:58:47|3287.27
11:58:48|3287.31
11:58:49|3287.35
11:58:51|3287.61
11:58:52|3287.61
11:58:53|3287.4
11:58:53|3287.4
11:58:55|3287.12
11:58:56|3286.99
11:58:57|3286.99
11:58:58|3286.99
11:58:59|3287.
11:59:00|3287.
11:59:01|3286.99
11:59:02|3286.99
11:59:03|3287.
11:59:04|3286.99
11:59:05|3287.
11:59:06|3287.
11:59:07|3287.02
11:59:08|3287.56
11:59:09|3287.63
11:59:10|3287.64
11:59:11|3287.63
11:59:13|3287.12
11:59:14|3287.12
11:59:15|3287.12
11:59:16|3287.12
11:59:17|3287.5
11:59:18|3287.5
11:59:19|3287.5
11:59:20|3287.5
11:59:21|3287.5
11:59:22|3287.49
11:59:23|3287.49
11:59:24|3287.49
11:59:25|3287.49
11:59:26|3287.49
11:59:27|3287.58
11:59:28|3287.49
11:59:29|3287.49
11:59:30|3287.5
11:59:31|3287.49
11:59:32|3287.49
11:59:33|3287.49
11:59:34|3287.36
11:59:35|3287.36
11:59:36|3287.36
11:59:37|3286.24
11:59:38|3286.24
11:59:40|3286.24
11:59:40|3286.24
11:59:42|3286.24
11:59:43|3286.24
11:59:44|3286.24
11:59:45|3286.14
11:59:47|3285.47
11:59:48|3285.47
11:59:50|3285.
11:59:51|3284.71
11:59:53|3284.71
11:59:53|3284.7
11:59:55|3284.7
11:59:56|3284.7
11:59:56|3284.71
11:59:58|3285.29
11:59:59|3285.14
12:00:00|3284.96
12:00:01|3284.62
12:00:02|3284.61
12:00:03|3284.61
12:00:05|3284.61
12:00:07|3284.62
12:00:07|3284.61
12:00:09|3284.61
12:00:10|3285.44
12:00:11|3285.45
12:00:12|3285.45
12:00:13|3285.01
12:00:14|3284.62
12:00:15|3284.61
12:00:16|3284.26
12:00:16|3284.26
12:00:17|3284.26
12:00:19|3284.25
12:00:20|3284.25
12:00:21|3283.49
12:00:22|3283.53
12:00:22|3283.46
12:00:24|3283.08
12:00:25|3282.9
12:00:25|3282.59
12:00:27|3282.59
12:00:27|3282.59
12:00:29|3282.59
12:00:30|3282.58
12:00:31|3282.
12:00:32|3281.99
12:00:33|3281.15
12:00:34|3281.27
12:00:35|3281.27
12:00:37|3280.91
12:00:38|3280.01
12:00:39|3280.01
12:00:41|3280.
12:00:41|3280.01
12:00:43|3279.9
12:00:45|3280.47
12:00:47|3280.47
12:00:47|3280.04
12:00:48|3280.03
12:00:49|3279.59
12:00:51|3279.73
12:00:52|3278.81
12:00:52|3279.
12:00:54|3278.81
12:00:55|3279.72
12:00:56|3279.71
12:00:57|3280.02
12:00:59|3279.72
12:00:59|3279.72
12:01:01|3279.73
12:01:01|3279.72
12:01:03|3279.72
12:01:03|3279.72
12:01:05|3279.73
12:01:06|3280.46
12:01:06|3280.46
12:01:07|3280.46
12:01:09|3280.46
12:01:09|3280.46
12:01:11|3280.2
12:01:11|3280.
12:01:12|3279.99
12:01:13|3279.8
12:01:14|3279.72
12:01:15|3279.72
12:01:16|3280.1
12:01:18|3280.15
12:01:19|3279.57
12:01:19|3279.82
12:01:21|3279.82
12:01:22|3279.82
12:01:22|3279.82
12:01:23|3279.82
12:01:25|3280.
12:01:26|3280.45
12:01:27|3280.24
12:01:28|3279.82
12:01:29|3280.04
12:01:30|3280.44
12:01:31|3280.44
12:01:31|3280.44
12:01:32|3280.28
12:01:34|3280.28
12:01:34|3280.28
12:01:36|3280.43
12:01:37|3280.49
12:01:38|3280.49
12:01:39|3280.5
12:01:39|3280.49
12:01:42|3280.49
12:01:42|3280.5
12:01:44|3279.8
12:01:45|3279.8
12:01:46|3279.8
12:01:47|3279.8
12:01:49|3279.39
12:01:50|3278.54
12:01:51|3278.54
12:01:52|3278.54
12:01:53|3278.49
12:01:54|3278.43
12:01:55|3278.49
12:01:56|3278.49
12:01:58|3278.49
12:01:59|3278.49
12:02:00|3278.49
12:02:01|3278.49
12:02:02|3278.49
12:02:03|3278.42
12:02:04|3278.39
12:02:05|3278.39
12:02:06|3278.
12:02:07|3278.39
12:02:08|3278.53
12:02:09|3278.11
12:02:10|3278.16
12:02:11|3278.16
12:02:12|3278.16
12:02:13|3277.81
12:02:14|3277.38
12:02:15|3277.51
12:02:16|3277.88
12:02:17|3277.67
12:02:18|3278.1
12:02:19|3278.91
12:02:20|3278.14
12:02:21|3278.15
12:02:22|3278.14
12:02:23|3278.14
12:02:24|3278.15
12:02:25|3278.14
12:02:26|3278.15
12:02:27|3277.75
12:02:28|3277.59
12:02:29|3277.29
12:02:30|3277.05
12:02:31|3277.05
12:02:32|3277.04
12:02:33|3277.04
12:02:34|3277.04
12:02:36|3276.52
12:02:37|3276.53
12:02:38|3276.33
12:02:39|3276.33
12:02:39|3276.02
12:02:42|3276.01
12:02:43|3276.01
12:02:45|3275.99
12:02:46|3275.83
12:02:47|3275.75
12:02:47|3275.74
12:02:49|3275.74
12:02:50|3275.42
12:02:51|3275.43
12:02:51|3275.41
12:02:52|3275.41
12:02:54|3275.42
12:02:55|3275.41
12:02:56|3276.14
12:02:58|3275.66
12:02:58|3275.89
12:02:59|3275.9
12:03:00|3275.89
12:03:01|3275.41
12:03:02|3275.4
12:03:03|3274.74
12:03:04|3274.73
12:03:05|3274.74
12:03:06|3274.73
12:03:07|3274.25
12:03:08|3274.02
12:03:10|3274.01
12:03:11|3274.02
12:03:12|3274.
12:03:13|3273.95
12:03:14|3273.95
12:03:15|3273.95
12:03:15|3273.41
12:03:17|3273.
12:03:18|3272.92
12:03:19|3272.91
12:03:20|3272.82
12:03:21|3272.83
12:03:22|3272.3
12:03:23|3272.3
12:03:24|3272.79
12:03:24|3273.29
12:03:26|3273.58
12:03:27|3273.58
12:03:27|3273.32
12:03:29|3273.32
12:03:30|3273.66
12:03:30|3273.99
12:03:32|3274.
12:03:33|3273.99
12:03:34|3274.
12:03:35|3274.81
12:03:36|3275.55
12:03:37|3275.55
12:03:38|3276.07
12:03:39|3276.08
12:03:40|3275.61
12:03:41|3275.86
12:03:41|3276.01
12:03:43|3276.02
12:03:45|3276.36
12:03:46|3276.43
12:03:46|3276.43
12:03:48|3276.43
12:03:48|3276.83
12:03:51|3276.89
12:03:52|3276.9
12:03:52|3276.9
12:03:54|3276.9
12:03:55|3277.31
12:03:56|3277.5
12:03:57|3277.49
12:03:58|3277.49
12:03:59|3277.5
12:04:01|3277.52
12:04:02|3276.68
12:04:03|3276.83
12:04:04|3277.
12:04:05|3277.48
12:04:06|3278.01
12:04:07|3278.06
12:04:08|3278.07
12:04:09|3278.62
12:04:10|3278.63
12:04:11|3278.62
12:04:12|3278.55
12:04:13|3278.54
12:04:14|3278.55
12:04:15|3278.63
12:04:17|3279.26
12:04:18|3279.26
12:04:18|3279.41
12:04:20|3279.41
12:04:21|3279.41
12:04:22|3279.41
12:04:23|3279.41
12:04:24|3279.4
12:04:25|3279.4
12:04:26|3279.4
12:04:27|3279.41
12:04:29|3279.41
12:04:29|3279.4
12:04:30|3279.41
12:04:31|3279.4
12:04:32|3279.41
12:04:33|3279.4
12:04:34|3279.4
12:04:35|3279.77
12:04:36|3279.77
12:04:37|3280.
12:04:38|3279.99
12:04:39|3279.99
12:04:40|3279.82
12:04:41|3279.34
12:04:43|3279.4
12:04:44|3279.45
12:04:46|3279.51
12:04:46|3279.88
12:04:47|3279.87
12:04:48|3279.87
12:04:49|3280.
12:04:50|3279.99
12:04:51|3279.99
12:04:52|3280.07
12:04:53|3280.08
12:04:54|3279.4
12:04:56|3279.01
12:04:56|3278.94
12:04:57|3278.97
12:04:58|3278.97
12:04:59|3278.98
12:05:00|3278.98
12:05:01|3278.97
12:05:02|3279.47
12:05:04|3279.46
12:05:06|3279.47
12:05:07|3279.92
12:05:07|3279.93
12:05:08|3279.64
12:05:10|3279.63
12:05:10|3281.7
12:05:11|3280.63
12:05:13|3280.62
12:05:14|3280.63
12:05:15|3280.62
12:05:15|3280.63
12:05:16|3280.62
12:05:17|3281.5
12:05:18|3281.5
12:05:19|3281.5
12:05:20|3281.5
12:05:22|3281.51
12:05:23|3281.51
12:05:24|3280.63
12:05:25|3280.62
12:05:26|3280.41
12:05:27|3280.41
12:05:28|3280.41
12:05:29|3281.09
12:05:30|3281.51
12:05:31|3281.5
12:05:32|3281.51
12:05:33|3281.67
12:05:34|3281.67
12:05:35|3281.68
12:05:36|3281.68
12:05:37|3281.96
12:05:38|3281.97
12:05:39|3281.97
12:05:40|3281.97
12:05:41|3281.97
12:05:42|3281.97
12:05:43|3281.97
12:05:45|3281.71
12:05:46|3281.71
12:05:48|3281.71
12:05:48|3281.78
12:05:50|3281.78
12:05:51|3281.78
12:05:52|3281.14
12:05:54|3281.13
12:05:54|3281.13
12:05:56|3281.14
12:05:57|3280.58
12:05:59|3280.77
12:05:59|3280.89
12:06:01|3280.96
12:06:02|3280.96
12:06:03|3280.96
12:06:03|3280.96
12:06:04|3280.95
12:06:06|3280.95
12:06:07|3280.96
12:06:07|3280.99
12:06:09|3281.13
12:06:09|3281.13
12:06:10|3281.26
12:06:12|3281.27
12:06:12|3281.05
12:06:14|3281.17
12:06:15|3281.17
12:06:16|3281.18
12:06:17|3281.38
12:06:18|3281.38
12:06:19|3281.39
12:06:20|3281.39
12:06:22|3281.39
12:06:23|3281.38
12:06:23|3280.89
12:06:24|3280.62
12:06:26|3280.62
12:06:27|3280.62
12:06:28|3281.
12:06:28|3281.38
12:06:30|3281.38
12:06:31|3281.39
12:06:32|3281.38
12:06:33|3281.38
12:06:34|3281.39
12:06:34|3280.99
12:06:36|3280.1
12:06:37|3280.1
12:06:38|3280.18
12:06:39|3280.18
12:06:39|3280.18
12:06:41|3280.24
12:06:42|3280.86
12:06:42|3280.87
12:06:43|3280.71
12:06:44|3280.71
12:06:47|3280.72
12:06:47|3280.71
12:06:48|3280.71
12:06:49|3280.72
12:06:50|3280.72
12:06:51|3280.72
12:06:53|3280.71
12:06:54|3280.71
12:06:55|3280.71
12:06:56|3280.71
12:06:57|3280.72
12:06:58|3280.72
12:06:59|3280.72
12:07:00|3280.71
12:07:01|3280.71
12:07:02|3280.71
12:07:04|3280.71
12:07:04|3280.72
12:07:06|3280.19
12:07:07|3280.18
12:07:08|3279.51
12:07:09|3279.51
12:07:10|3279.51
12:07:11|3279.51
12:07:12|3279.51
12:07:13|3279.51
12:07:14|3279.51
12:07:15|3279.51
12:07:16|3279.51
12:07:17|3279.52
12:07:18|3279.51
12:07:19|3279.52
12:07:20|3279.51
12:07:21|3279.52
12:07:22|3279.51
12:07:23|3279.52
12:07:24|3279.51
12:07:25|3280.72
12:07:26|3280.72
12:07:27|3280.81
12:07:28|3280.81
12:07:29|3280.84
12:07:30|3280.84
12:07:31|3280.84
12:07:32|3280.85
12:07:34|3280.84
12:07:35|3280.98
12:07:36|3280.98
12:07:36|3281.11
12:07:38|3281.1
12:07:39|3281.1
12:07:39|3281.1
12:07:41|3281.11
12:07:41|3281.11
12:07:43|3281.12
12:07:43|3281.11
12:07:44|3281.11
12:07:46|3279.62
12:07:47|3279.53
12:07:48|3279.52
12:07:49|3280.02
12:07:50|3280.02
12:07:51|3279.89
12:07:53|3279.76
12:07:54|3279.76
12:07:54|3279.76
12:07:56|3279.76
12:07:58|3280.49
12:07:58|3280.98
12:07:59|3280.98
12:08:00|3280.97
12:08:01|3280.98
12:08:02|3280.97
12:08:04|3281.19
12:08:04|3281.99
12:08:06|3282.
12:08:08|3283.01
12:08:08|3283.01
12:08:09|3283.
12:08:10|3283.01
12:08:11|3283.01
12:08:12|3282.73
12:08:13|3282.73
12:08:14|3283.07
12:08:16|3284.1
12:08:17|3284.56
12:08:18|3285.12
12:08:19|3285.25
12:08:20|3285.24
12:08:21|3285.25
12:08:21|3285.25
12:08:24|3285.98
12:08:24|3285.76
12:08:25|3285.75
12:08:26|3285.39
12:08:27|3285.58
12:08:28|3285.58
12:08:29|3285.72
12:08:30|3285.72
12:08:31|3285.24
12:08:32|3284.89
12:08:33|3284.89
12:08:34|3283.74
12:08:35|3283.73
12:08:37|3283.1
12:08:38|3283.61
12:08:39|3283.61
12:08:41|3284.46
12:08:41|3284.46
12:08:42|3285.06
12:08:43|3284.81
12:08:44|3285.15
12:08:45|3285.17
12:08:46|3285.17
12:08:48|3285.16
12:08:49|3285.91
12:08:50|3285.43
12:08:51|3285.2
12:08:52|3284.87
12:08:53|3285.05
12:08:54|3285.05
12:08:55|3285.05
12:08:56|3285.05
12:08:57|3285.88
12:08:58|3285.88
12:08:59|3285.58
12:09:00|3285.32
12:09:02|3285.32
12:09:03|3285.32
12:09:04|3284.83
12:09:04|3284.26
12:09:07|3284.01
12:09:07|3283.63
12:09:08|3283.63
12:09:10|3283.63
12:09:11|3283.65
12:09:12|3283.68
12:09:13|3283.73
12:09:14|3283.72
12:09:15|3283.28
12:09:16|3283.25
12:09:16|3283.42
12:09:18|3283.63
12:09:19|3283.64
12:09:21|3283.78
12:09:21|3283.79
12:09:22|3283.78
12:09:24|3283.79
12:09:26|3283.78
12:09:26|3283.79
12:09:27|3283.79
12:09:28|3283.84
12:09:30|3283.84
12:09:31|3283.85
12:09:31|3283.85
12:09:33|3283.86
12:09:34|3283.37
12:09:34|3283.36
12:09:35|3283.07
12:09:36|3282.54
12:09:38|3282.55
12:09:38|3282.54
12:09:39|3283.26
12:09:40|3283.27
12:09:42|3283.85
12:09:43|3283.84
12:09:43|3283.85
12:09:44|3283.84
12:09:45|3284.45
12:09:46|3285.29
12:09:47|3284.98
12:09:48|3284.98
12:09:50|3285.27
12:09:51|3285.28
12:09:52|3285.28
12:09:53|3285.84
12:09:54|3285.85
12:09:55|3285.84
12:09:57|3284.98
12:09:58|3284.58
12:09:59|3284.34
12:10:00|3284.34
12:10:02|3283.77
12:10:03|3283.77
12:10:04|3283.77
12:10:04|3283.77
12:10:06|3283.77
12:10:07|3283.69
12:10:08|3283.58
12:10:09|3283.62
12:10:10|3282.84
12:10:11|3282.04
12:10:12|3282.25
12:10:13|3282.44
12:10:14|3282.43
12:10:16|3282.44
12:10:16|3282.44
12:10:17|3282.43
12:10:18|3282.43
12:10:19|3282.02
12:10:20|3281.49
12:10:22|3281.5
12:10:23|3281.5
12:10:24|3281.5
12:10:25|3281.06
12:10:26|3280.47
12:10:27|3280.48
12:10:28|3280.98
12:10:28|3281.06
12:10:30|3280.64
12:10:31|3280.64
12:10:31|3280.64
12:10:33|3280.64
12:10:34|3280.63
12:10:35|3280.64
12:10:36|3280.63
12:10:37|3280.63
12:10:38|3280.89
12:10:39|3281.
12:10:40|3281.
12:10:41|3281.
12:10:42|3280.66
12:10:43|3280.42
12:10:43|3280.42
12:10:45|3280.09
12:10:46|3280.08
12:10:47|3280.01
12:10:47|3280.
12:10:50|3280.23
12:10:51|3280.67
12:10:52|3280.67
12:10:53|3280.67
12:10:54|3281.1
12:10:55|3281.1
12:10:57|3282.33
12:10:58|3282.34
12:10:59|3281.87
12:11:01|3281.87
12:11:02|3281.86
12:11:04|3281.86
12:11:04|3280.74
12:11:06|3280.67
12:11:07|3281.19
12:11:08|3281.19
12:11:09|3280.83
12:11:10|3280.66
12:11:10|3280.66
12:11:12|3280.17
12:11:13|3280.15
12:11:14|3280.15
12:11:15|3280.6
12:11:16|3280.61
12:11:17|3280.61
12:11:18|3280.61
12:11:19|3280.61
12:11:19|3280.61
12:11:22|3281.2
12:11:23|3281.31
12:11:23|3281.47
12:11:25|3281.47
12:11:26|3281.47
12:11:27|3281.46
12:11:28|3281.47
12:11:29|3281.47
12:11:31|3281.47
12:11:31|3281.47
12:11:32|3281.46
12:11:33|3281.46
12:11:34|3281.52
12:11:35|3281.57
12:11:36|3281.57
12:11:37|3281.58
12:11:38|3281.08
12:11:39|3281.01
12:11:40|3280.99
12:11:41|3280.98
12:11:42|3280.98
12:11:43|3280.99
12:11:44|3281.51
12:11:45|3281.51
12:11:46|3281.51
12:11:47|3281.67
12:11:48|3281.67
12:11:50|3281.67
12:11:52|3281.32
12:11:52|3281.32
12:11:54|3281.18
12:11:55|3281.18
12:11:56|3281.18
12:11:57|3281.17
12:11:59|3281.17
12:12:00|3281.17
12:12:01|3281.18
12:12:01|3281.18
12:12:03|3280.29
12:12:03|3280.29
12:12:04|3280.14
12:12:05|3280.14
12:12:06|3280.
12:12:08|3279.93
12:12:09|3279.6
12:12:10|3279.6
12:12:12|3280.1
12:12:12|3279.61
12:12:13|3279.61
12:12:15|3279.6
12:12:16|3279.61
12:12:16|3279.61
12:12:18|3279.37
12:12:18|3279.36
12:12:20|3279.37
12:12:20|3279.37
12:12:22|3279.37
12:12:22|3279.36
12:12:23|3279.37
12:12:24|3279.37
12:12:25|3279.36
12:12:27|3279.36
12:12:28|3279.31
12:12:29|3279.3
12:12:30|3279.3
12:12:31|3279.3
12:12:31|3278.55
12:12:32|3278.54
12:12:34|3278.54
12:12:34|3278.54
12:12:36|3278.55
12:12:37|3278.54
12:12:37|3278.54
12:12:38|3278.55
12:12:39|3278.55
12:12:41|3278.55
12:12:41|3278.54
12:12:43|3278.18
12:12:43|3278.18
12:12:45|3278.54
12:12:46|3278.55
12:12:46|3278.54
12:12:48|3278.55
12:12:48|3278.55
12:12:50|3278.55
12:12:51|3278.54
12:12:52|3278.55
12:12:53|3278.54
12:12:54|3278.54
12:12:55|3278.03
12:12:56|3278.03
12:12:57|3278.03
12:12:58|3278.02
12:12:59|3278.02
12:13:00|3278.02
12:13:01|3277.5
12:13:03|3275.54
12:13:04|3275.59
12:13:05|3275.59
12:13:06|3273.27
12:13:07|3273.5
12:13:08|3274.5
12:13:09|3273.83
12:13:11|3272.72
12:13:12|3272.22
12:13:12|3272.02
12:13:14|3271.84
12:13:14|3271.25
12:13:16|3272.38
12:13:17|3272.71
12:13:18|3272.28
12:13:19|3272.76
12:13:19|3272.76
12:13:20|3272.77
12:13:22|3272.27
12:13:23|3272.27
12:13:24|3272.39
12:13:25|3273.08
12:13:25|3273.49
12:13:27|3274.7
12:13:28|3274.21
12:13:28|3274.23
12:13:30|3274.84
12:13:30|3275.01
12:13:32|3275.11
12:13:32|3275.85
12:13:33|3276.15
12:13:35|3275.88
12:13:35|3275.66
12:13:36|3274.84
12:13:37|3275.21
12:13:39|3275.24
12:13:40|3275.23
12:13:40|3275.23
12:13:41|3275.24
12:13:43|3275.24
12:13:44|3276.1
12:13:44|3276.2
12:13:45|3276.2
12:13:46|3275.76
12:13:47|3275.77
12:13:48|3275.77
12:13:49|3276.51
12:13:50|3276.74
12:13:52|3276.51
12:13:54|3276.28
12:13:55|3277.01
12:13:56|3277.55
12:13:57|3277.17
12:13:58|3277.1
12:14:00|3277.56
12:14:00|3277.37
12:14:02|3276.9
12:14:03|3277.55
12:14:04|3277.55
12:14:06|3276.85
12:14:07|3276.84
12:14:08|3276.84
12:14:09|3276.84
12:14:10|3276.55
12:14:11|3276.55
12:14:12|3276.55
12:14:13|3276.54
12:14:14|3276.54
12:14:15|3276.18
12:14:16|3276.18
12:14:17|3276.13
12:14:18|3275.23
12:14:19|3275.23
12:14:20|3275.24
12:14:21|3275.82
12:14:22|3275.82
12:14:23|3275.82
12:14:25|3275.5
12:14:25|3275.5
12:14:26|3275.49
12:14:28|3275.49
12:14:29|3275.49
12:14:29|3275.49
12:14:30|3275.49
12:14:31|3275.32
12:14:32|3275.32
12:14:33|3275.32
12:14:35|3275.32
12:14:36|3275.32
12:14:36|3275.33
12:14:38|3275.32
12:14:39|3275.32
12:14:39|3275.29
12:14:40|3275.
12:14:42|3275.01
12:14:43|3275.
12:14:44|3275.
12:14:45|3275.
12:14:45|3275.01
12:14:47|3275.4
12:14:47|3275.39
12:14:48|3275.67
12:14:50|3275.67
12:14:50|3275.67
12:14:52|3275.67
12:14:53|3275.67
12:14:55|3275.67
12:14:55|3275.4
12:14:58|3275.2
12:14:59|3275.19
12:15:00|3275.01
12:15:02|3275.01
12:15:02|3275.
12:15:03|3275.
12:15:04|3275.01
12:15:05|3275.01
12:15:06|3275.
12:15:07|3275.1
12:15:08|3275.66
12:15:09|3275.67
12:15:10|3275.67
12:15:11|3275.9
12:15:12|3276.31
12:15:13|3276.3
12:15:14|3276.72
12:15:15|3276.72
12:15:16|3277.55
12:15:17|3277.55
12:15:18|3277.08
12:15:19|3277.08
12:15:20|3277.08
12:15:21|3277.25
12:15:22|3277.25
12:15:23|3277.25
12:15:24|3277.14
12:15:25|3277.08
12:15:26|3277.09
12:15:27|3277.09
12:15:28|3277.08
12:15:29|3277.08
12:15:30|3277.08
12:15:31|3276.78
12:15:32|3276.77
12:15:33|3276.56
12:15:34|3276.31
12:15:35|3276.31
12:15:36|3276.31
12:15:37|3276.31
12:15:38|3276.56
12:15:39|3276.55
12:15:41|3276.55
12:15:42|3276.55
12:15:43|3276.56
12:15:44|3276.56
12:15:45|3276.55
12:15:46|3276.56
12:15:47|3276.35
12:15:47|3275.86
12:15:49|3275.77
12:15:50|3275.77
12:15:51|3275.76
12:15:52|3275.
12:15:53|3274.55
12:15:53|3274.56
12:15:56|3274.56
12:15:57|3274.55
12:15:58|3274.55
12:15:59|3274.55
12:16:00|3274.56
12:16:01|3274.56
12:16:03|3274.5
12:16:04|3274.45
12:16:05|3274.09
12:16:06|3274.09
12:16:07|3274.3
12:16:08|3274.29
12:16:09|3274.29
12:16:11|3274.35
12:16:12|3274.34
12:16:13|3274.34
12:16:14|3274.34
12:16:15|3274.17
12:16:16|3273.72
12:16:17|3273.63
12:16:18|3273.51
12:16:19|3273.52
12:16:20|3273.51
12:16:21|3273.09
12:16:22|3273.1
12:16:23|3272.48
12:16:24|3272.48
12:16:24|3272.49
12:16:26|3272.98
12:16:27|3272.98
12:16:28|3272.98
12:16:29|3272.98
12:16:29|3272.98
12:16:31|3272.98
12:16:32|3272.98
12:16:32|3272.97
12:16:34|3272.91
12:16:35|3272.55
12:16:35|3272.86
12:16:36|3272.86
12:16:38|3272.55
12:16:39|3272.56
12:16:40|3272.58
12:16:41|3272.86
12:16:42|3272.66
12:16:43|3272.66
12:16:44|3272.65
12:16:45|3272.65
12:16:47|3272.36
12:16:47|3272.29
12:16:48|3272.33
12:16:49|3272.65
12:16:50|3272.97
12:16:51|3273.08
12:16:52|3271.67
12:16:53|3271.49
12:16:55|3271.5
12:16:56|3271.5
12:16:58|3271.5
12:16:58|3271.49
12:17:00|3271.5
12:17:01|3271.49
12:17:02|3271.5
12:17:03|3271.49
12:17:04|3271.5
12:17:06|3272.38
12:17:07|3272.63
12:17:08|3272.63
12:17:09|3272.63
12:17:10|3272.62
12:17:11|3272.62
12:17:11|3272.62
12:17:13|3272.83
12:17:14|3272.83
12:17:14|3272.84
12:17:16|3273.09
12:17:17|3273.52
12:17:18|3273.51
12:17:19|3273.79
12:17:20|3273.79
12:17:21|3273.8
12:17:22|3273.8
12:17:23|3273.79
12:17:24|3273.79
12:17:25|3273.79
12:17:26|3273.8
12:17:27|3273.79
12:17:28|3273.8
12:17:29|3273.79
12:17:30|3273.8
12:17:31|3273.8
12:17:32|3273.79
12:17:33|3273.84
12:17:34|3273.85
12:17:35|3273.96
12:17:36|3274.09
12:17:37|3274.08
12:17:38|3274.08
12:17:39|3274.08
12:17:40|3273.98
12:17:41|3273.85
12:17:42|3274.09
12:17:43|3274.19
12:17:44|3274.19
12:17:45|3274.19
12:17:46|3274.2
12:17:47|3274.2
12:17:48|3274.2
12:17:49|3274.19
12:17:50|3274.19
12:17:51|3274.2
12:17:52|3274.19
12:17:53|3274.2
12:17:54|3274.2
12:17:56|3274.19
12:17:58|3273.34
12:17:59|3273.33
12:18:00|3273.34
12:18:02|3273.33
12:18:04|3273.34
12:18:04|3273.34
12:18:06|3273.33
12:18:06|3273.33
12:18:08|3273.34
12:18:08|3273.66
12:18:10|3274.02
12:18:11|3274.08
12:18:11|3274.46
12:18:14|3274.69
12:18:14|3274.2
12:18:15|3274.2
12:18:16|3274.2
12:18:17|3274.2
12:18:18|3274.21
12:18:19|3274.2
12:18:20|3274.21
12:18:21|3274.25
12:18:22|3274.25
12:18:23|3274.25
12:18:24|3274.26
12:18:25|3274.26
12:18:26|3274.37
12:18:27|3275.42
12:18:28|3275.66
12:18:29|3275.66
12:18:30|3275.66
12:18:31|3275.66
12:18:32|3275.67
12:18:33|3275.66
12:18:34|3275.67
12:18:35|3275.67
12:18:36|3275.67
12:18:37|3275.67
12:18:38|3275.67
12:18:39|3275.29
12:18:40|3275.3
12:18:41|3275.29
12:18:42|3275.29
12:18:43|3275.29
12:18:44|3275.29
12:18:45|3275.09
12:18:46|3275.29
12:18:47|3275.32
12:18:48|3275.38
12:18:49|3275.38
12:18:50|3276.
12:18:51|3275.99
12:18:52|3275.99
12:18:53|3275.99
12:18:55|3275.91
12:18:56|3275.91
12:18:58|3275.9
12:18:58|3275.9
12:18:59|3275.9
12:19:01|3275.9
12:19:02|3275.9
12:19:03|3275.89
12:19:04|3275.89
12:19:05|3275.89
12:19:07|3275.9
12:19:08|3276.01
12:19:09|3276.01
12:19:10|3276.02
12:19:11|3276.06
12:19:12|3276.05
12:19:13|3276.06
12:19:14|3276.05
12:19:15|3276.65
12:19:16|3276.69
12:19:17|3276.68
12:19:18|3276.68
12:19:19|3276.75
12:19:20|3277.02
12:19:21|3277.08
12:19:22|3277.26
12:19:23|3277.43
12:19:24|3277.51
12:19:24|3277.63
12:19:25|3277.63
12:19:27|3277.63
12:19:28|3277.64
12:19:29|3277.64
12:19:30|3277.64
12:19:31|3277.64
12:19:32|3277.64
12:19:33|3277.74
12:19:34|3277.74
12:19:34|3277.75
12:19:36|3278.21
12:19:37|3278.2
12:19:38|3278.2
12:19:39|3278.2
12:19:40|3278.2
12:19:40|3277.85
12:19:42|3277.85
12:19:43|3277.85
12:19:44|3277.85
12:19:45|3277.85
12:19:46|3277.84
12:19:47|3277.85
12:19:48|3277.84
12:19:49|3277.84
12:19:50|3277.84
12:19:51|3277.85
12:19:51|3276.88
12:19:53|3276.88
12:19:54|3276.57
12:19:55|3276.56
12:19:56|3275.91
12:19:57|3275.71
12:19:59|3275.24
12:20:00|3273.94
12:20:01|3273.94
12:20:03|3273.8
12:20:04|3273.59
12:20:04|3274.28
12:20:05|3274.27
12:20:06|3274.16
12:20:08|3274.54
12:20:09|3274.54
12:20:10|3274.55
12:20:11|3274.86
12:20:12|3274.85
12:20:13|3274.85
12:20:15|3274.4
12:20:16|3274.4
12:20:17|3274.4
12:20:18|3274.42
12:20:19|3274.64
12:20:20|3274.64
12:20:21|3274.64
12:20:22|3274.64
12:20:23|3274.64
12:20:24|3274.64
12:20:26|3274.42
12:20:26|3274.42
12:20:28|3274.42
12:20:29|3273.83
12:20:29|3274.31
12:20:31|3274.31
12:20:31|3274.31
12:20:33|3274.32
12:20:33|3274.32
12:20:34|3275.16
12:20:35|3274.74
12:20:37|3274.74
12:20:38|3274.35
12:20:39|3274.34
12:20:40|3274.34
12:20:41|3274.21
12:20:42|3274.21
12:20:43|3274.2
12:20:44|3274.2
12:20:45|3274.22
12:20:46|3274.22
12:20:47|3274.22
12:20:48|3274.22
12:20:49|3274.23
12:20:50|3274.23
12:20:51|3274.22
12:20:52|3274.22
12:20:53|3274.21
12:20:54|3274.21
12:20:55|3274.21
12:20:56|3273.45
12:20:57|3273.21
12:20:58|3273.21
12:20:59|3273.21
12:21:01|3273.
12:21:03|3273.01
12:21:03|3273.
12:21:05|3272.44
12:21:07|3272.43
12:21:08|3272.44
12:21:09|3272.44
12:21:10|3272.44
12:21:11|3271.89
12:21:12|3271.49
12:21:13|3271.49
12:21:13|3271.49
12:21:16|3271.71
12:21:17|3271.71
12:21:17|3271.71
12:21:18|3271.71
12:21:19|3271.71
12:21:20|3271.29
12:21:21|3271.11
12:21:22|3270.93
12:21:23|3270.93
12:21:24|3270.93
12:21:25|3270.93
12:21:26|3270.93
12:21:27|3271.11
12:21:28|3271.11
12:21:29|3271.11
12:21:30|3271.11
12:21:32|3271.11
12:21:33|3271.46
12:21:34|3271.7
12:21:35|3272.15
12:21:36|3272.15
12:21:37|3272.15
12:21:38|3272.16
12:21:40|3272.16
12:21:40|3272.15
12:21:42|3272.15
12:21:43|3272.3
12:21:43|3272.31
12:21:44|3272.31
12:21:46|3272.31
12:21:46|3271.28
12:21:47|3271.26
12:21:49|3271.42
12:21:49|3271.41
12:21:51|3270.92
12:21:51|3270.92
12:21:53|3270.93
12:21:54|3270.92
12:21:55|3270.93
12:21:55|3270.92
12:21:56|3270.92
12:21:58|3270.92
12:21:59|3270.92
12:22:00|3271.1
12:22:01|3271.1
12:22:03|3271.1
12:22:04|3271.19
12:22:05|3270.93
12:22:07|3270.72
12:22:08|3270.42
12:22:09|3270.42
12:22:10|3270.71
12:22:11|3270.71
12:22:12|3270.42
12:22:14|3270.65
12:22:14|3270.64
12:22:16|3270.71
12:22:18|3270.73
12:22:18|3270.73
12:22:19|3271.5
12:22:20|3271.69
12:22:21|3271.7
12:22:22|3271.69
12:22:23|3271.7
12:22:24|3271.93
12:22:25|3271.93
12:22:26|3271.93
12:22:27|3271.93
12:22:28|3271.93
12:22:29|3271.93
12:22:30|3271.93
12:22:31|3271.93
12:22:33|3271.93
12:22:34|3272.1
12:22:35|3272.3
12:22:35|3272.3
12:22:37|3272.3
12:22:38|3272.3
12:22:38|3272.3
12:22:40|3272.31
12:22:41|3271.8
12:22:43|3271.42
12:22:43|3271.41
12:22:44|3271.41
12:22:45|3271.33
12:22:46|3271.33
12:22:48|3271.32
12:22:48|3271.32
12:22:49|3271.33
12:22:50|3271.32
12:22:51|3271.18
12:22:52|3270.7
12:22:53|3270.69
12:22:55|3270.69
12:22:55|3270.7
12:22:56|3270.69
12:22:58|3271.24
12:22:59|3271.24
12:23:00|3271.24
12:23:01|3271.25
12:23:03|3271.31
12:23:04|3271.31
12:23:05|3271.42
12:23:07|3271.42
12:23:07|3272.22
12:23:09|3272.22
12:23:11|3272.22
12:23:11|3272.22
12:23:12|3272.22
12:23:13|3272.22
12:23:14|3272.22
12:23:16|3272.22
12:23:17|3272.22
12:23:18|3272.22
12:23:19|3272.23
12:23:20|3272.23
12:23:21|3272.22
12:23:22|3272.22
12:23:24|3272.28
12:23:24|3272.27
12:23:25|3272.27
12:23:26|3272.27
12:23:27|3272.27
12:23:28|3272.27
12:23:29|3272.28
12:23:30|3272.28
12:23:31|3272.28
12:23:33|3272.28
12:23:33|3272.65
12:23:35|3273.
12:23:36|3272.99
12:23:37|3272.65
12:23:38|3272.65
12:23:38|3272.29
12:23:40|3272.28
12:23:41|3272.29
12:23:42|3272.28
12:23:42|3272.28
12:23:44|3272.29
12:23:45|3272.29
12:23:46|3272.28
12:23:47|3272.28
12:23:47|3272.28
12:23:49|3272.28
12:23:50|3272.28
12:23:51|3271.83
12:23:51|3271.67
12:23:53|3271.67
12:23:53|3271.39
12:23:55|3271.04
12:23:55|3270.7
12:23:57|3270.33
12:23:58|3267.3
12:23:59|3267.55
12:24:00|3268.37
12:24:01|3268.72
12:24:03|3268.95
12:24:04|3268.95
12:24:05|3268.44
12:24:05|3267.39
12:24:07|3268.03
12:24:09|3267.53
12:24:11|3266.7
12:24:11|3266.66
12:24:12|3266.39
12:24:13|3265.29
12:24:14|3264.5
12:24:15|3262.66
12:24:16|3262.22
12:24:18|3262.98
12:24:19|3263.9
12:24:20|3264.23
12:24:21|3264.97
12:24:21|3265.26
12:24:23|3265.67
12:24:25|3265.08
12:24:25|3265.02
12:24:26|3264.33
12:24:27|3263.78
12:24:28|3263.48
12:24:29|3264.29
12:24:30|3264.12
12:24:31|3264.08
12:24:32|3264.56
12:24:33|3264.73
12:24:34|3264.01
12:24:35|3264.74
12:24:36|3264.73
12:24:37|3265.02
12:24:38|3265.95
12:24:39|3265.19
12:24:40|3265.2
12:24:41|3265.89
12:24:42|3265.78
12:24:43|3266.46
12:24:44|3266.47
12:24:45|3266.46
12:24:46|3265.64
12:24:47|3264.74
12:24:49|3265.34
12:24:50|3265.78
12:24:51|3265.78
12:24:52|3265.78
12:24:53|3265.78
12:24:54|3265.78
12:24:55|3265.35
12:24:56|3264.32
12:24:57|3264.81
12:24:58|3264.81
12:24:59|3264.81
12:25:00|3264.82
12:25:01|3265.1
12:25:02|3265.11
12:25:04|3266.15
12:25:05|3265.4
12:25:06|3264.82
12:25:07|3264.36
12:25:08|3264.73
12:25:09|3264.49
12:25:11|3264.84
12:25:12|3264.84
12:25:12|3264.84
12:25:14|3264.83
12:25:14|3264.01
12:25:16|3264.01
12:25:16|3263.63
12:25:18|3263.36
12:25:19|3262.7
12:25:20|3262.68
12:25:21|3262.67
12:25:22|3264.45
12:25:23|3264.43
12:25:24|3264.13
12:25:25|3264.12
12:25:26|3264.46
12:25:27|3265.19
12:25:28|3265.19
12:25:29|3265.21
12:25:30|3265.21
12:25:31|3266.04
12:25:32|3265.79
12:25:33|3266.2
12:25:34|3265.97
12:25:35|3265.97
12:25:36|3265.96
12:25:37|3265.85
12:25:38|3266.06
12:25:39|3266.45
12:25:39|3266.45
12:25:40|3266.46
12:25:42|3266.46
12:25:42|3266.46
12:25:44|3266.46
12:25:45|3266.61
12:25:46|3267.12
12:25:47|3267.32
12:25:47|3266.83
12:25:48|3266.46
12:25:50|3266.46
12:25:51|3266.94
12:25:52|3266.93
12:25:53|3266.94
12:25:54|3266.01
12:25:55|3265.86
12:25:56|3266.26
12:25:56|3265.94
12:25:58|3265.42
12:25:59|3265.43
12:25:59|3265.9
12:26:01|3265.95
12:26:02|3266.19
12:26:03|3266.05
12:26:04|3265.87
12:26:06|3266.88
12:26:06|3266.52
12:26:07|3265.89
12:26:08|3265.9
12:26:09|3265.9
12:26:10|3265.9
12:26:11|3265.69
12:26:12|3265.69
12:26:14|3266.04
12:26:15|3266.04
12:26:16|3265.69
12:26:17|3266.82
12:26:19|3267.12
12:26:20|3267.22
12:26:20|3267.23
12:26:22|3267.23
12:26:22|3266.91
12:26:23|3266.91
12:26:25|3267.04
12:26:26|3267.04
12:26:27|3267.22
12:26:28|3267.12
12:26:29|3267.11
12:26:30|3267.11
12:26:31|3267.1
12:26:32|3267.1
12:26:33|3267.04
12:26:34|3267.04
12:26:35|3267.05
12:26:36|3267.05
12:26:37|3267.04
12:26:38|3266.11
12:26:39|3265.45
12:26:40|3265.43
12:26:41|3264.56
12:26:43|3264.36
12:26:43|3264.57
12:26:44|3264.8
12:26:46|3264.8
12:26:46|3264.8
12:26:48|3264.8
12:26:49|3265.06
12:26:50|3265.67
12:26:50|3265.2
12:26:52|3265.1
12:26:52|3265.43
12:26:53|3265.62
12:26:54|3265.62
12:26:55|3265.62
12:26:56|3265.44
12:26:58|3265.43
12:26:59|3265.59
12:27:00|3265.62
12:27:00|3265.71
12:27:01|3265.75
12:27:03|3265.76
12:27:04|3265.76
12:27:05|3265.76
12:27:07|3266.44
12:27:07|3266.48
12:27:09|3266.49
12:27:11|3265.78
12:27:11|3266.04
12:27:12|3266.05
12:27:14|3266.05
12:27:15|3266.05
12:27:16|3266.14
12:27:17|3266.14
12:27:18|3266.13
12:27:20|3266.04
12:27:21|3266.22
12:27:23|3266.53
12:27:23|3266.53
12:27:24|3266.53
12:27:26|3265.98
12:27:27|3265.98
12:27:28|3266.19
12:27:29|3266.2
12:27:29|3266.2
12:27:31|3266.2
12:27:32|3266.19
12:27:32|3266.2
12:27:33|3266.2
12:27:35|3266.4
12:27:36|3266.4
12:27:37|3266.53
12:27:38|3266.53
12:27:38|3266.54
12:27:39|3266.54
12:27:40|3266.53
12:27:41|3266.53
12:27:42|3266.53
12:27:43|3266.54
12:27:45|3266.54
12:27:46|3266.53
12:27:46|3266.53
12:27:47|3266.54
12:27:49|3266.57
12:27:49|3266.57
12:27:50|3266.57
12:27:51|3266.57
12:27:53|3266.58
12:27:53|3266.58
12:27:54|3266.57
12:27:56|3266.57
12:27:56|3266.57
12:27:57|3266.58
12:27:59|3267.54
12:27:59|3268.61
12:28:01|3268.08
12:28:02|3267.5
12:28:03|3267.5
12:28:04|3267.37
12:28:05|3267.37
12:28:06|3267.92
12:28:08|3267.96
12:28:09|3267.96
12:28:11|3268.43
12:28:12|3268.8
12:28:14|3268.58
12:28:14|3268.95
12:28:16|3269.38
12:28:17|3269.41
12:28:17|3269.56
12:28:19|3269.25
12:28:21|3269.68
12:28:21|3269.68
12:28:23|3269.68
12:28:24|3269.73
12:28:25|3269.72
12:28:26|3268.97
12:28:27|3268.76
12:28:28|3269.09
12:28:29|3269.09
12:28:30|3269.37
12:28:31|3269.37
12:28:32|3269.38
12:28:33|3269.58
12:28:34|3270.18
12:28:35|3270.55
12:28:36|3270.92
12:28:37|3270.91
12:28:38|3270.91
12:28:39|3270.91
12:28:40|3271.21
12:28:41|3271.21
12:28:42|3271.22
12:28:43|3270.91
12:28:44|3270.54
12:28:45|3270.24
12:28:46|3269.44
12:28:47|3269.93
12:28:48|3270.34
12:28:49|3269.85
12:28:50|3269.86
12:28:51|3269.85
12:28:52|3269.44
12:28:53|3268.77
12:28:54|3267.83
12:28:55|3267.92
12:28:56|3267.95
12:28:57|3268.75
12:28:58|3268.45
12:28:59|3268.45
12:29:00|3268.62
12:29:01|3267.96
12:29:02|3268.09
12:29:03|3267.97
12:29:05|3268.3
12:29:06|3269.09
12:29:07|3269.13
12:29:08|3268.62
12:29:10|3268.61
12:29:10|3268.22
12:29:12|3268.22
12:29:13|3268.21
12:29:14|3268.21
12:29:15|3268.17
12:29:16|3268.07
12:29:17|3268.07
12:29:18|3268.06
12:29:19|3268.07
12:29:20|3268.06
12:29:21|3268.07
12:29:22|3268.07
12:29:23|3268.53
12:29:23|3268.52
12:29:25|3268.52
12:29:26|3268.65
12:29:28|3269.37
12:29:29|3269.36
12:29:29|3269.36
12:29:30|3269.36
12:29:32|3269.36
12:29:34|3269.36
12:29:34|3269.36
12:29:35|3269.56
12:29:36|3269.57
12:29:37|3269.84
12:29:38|3269.01
12:29:39|3269.
12:29:40|3269.01
12:29:41|3269.01
12:29:42|3269.
12:29:43|3269.
12:29:44|3269.01
12:29:45|3269.01
12:29:46|3269.1
12:29:47|3270.24
12:29:48|3270.45
12:29:49|3270.45
12:29:50|3269.99
12:29:52|3270.
12:29:52|3269.99
12:29:54|3269.03
12:29:54|3269.44
12:29:55|3269.44
12:29:56|3269.44
12:29:57|3269.93
12:29:58|3269.93
12:29:59|3269.93
12:30:00|3269.92
12:30:01|3269.93
12:30:02|3269.92
12:30:03|3269.93
12:30:04|3269.55
12:30:06|3269.56
12:30:07|3269.87
12:30:09|3271.45
12:30:10|3272.7
12:30:11|3273.92
12:30:12|3275.
12:30:13|3274.51
12:30:15|3273.86
12:30:16|3273.1
12:30:16|3272.64
12:30:18|3271.88
12:30:19|3271.42
12:30:20|3271.42
12:30:20|3271.42
12:30:21|3271.41
12:30:24|3270.4
12:30:24|3270.33
12:30:25|3269.99
12:30:26|3268.94
12:30:27|3268.51
12:30:29|3267.52
12:30:30|3267.53
12:30:31|3267.53
12:30:32|3267.
12:30:34|3266.99
12:30:35|3267.
12:30:36|3267.73
12:30:36|3266.78
12:30:37|3267.42
12:30:39|3267.42
12:30:39|3267.08
12:30:41|3267.26
12:30:41|3268.11
12:30:43|3268.98
12:30:43|3269.55
12:30:46|3270.98
12:30:46|3271.12
12:30:47|3271.64
12:30:48|3272.15
12:30:49|3272.34
12:30:50|3274.04
12:30:51|3274.72
12:30:52|3274.59
12:30:54|3275.18
12:30:55|3275.32
12:30:56|3276.6
12:30:57|3276.6
12:30:58|3275.9
12:30:59|3276.61
12:31:00|3277.61
12:31:01|3278.48
12:31:01|3278.97
12:31:03|3279.1
12:31:04|3279.23
12:31:05|3279.15
12:31:06|3280.45
12:31:07|3282.9
12:31:08|3283.66
12:31:10|3281.54
12:31:10|3282.95
12:31:12|3283.96
12:31:13|3285.09
12:31:15|3286.69
12:31:16|3287.02
12:31:18|3285.32
12:31:19|3284.77
12:31:21|3284.63
12:31:21|3285.33
12:31:23|3285.34
12:31:24|3285.33
12:31:25|3285.82
12:31:27|3285.35
12:31:27|3285.35
12:31:28|3284.4
12:31:29|3284.18
12:31:30|3283.27
12:31:31|3283.21
12:31:32|3283.95
12:31:33|3283.2
12:31:34|3282.84
12:31:35|3282.6
12:31:36|3281.87
12:31:37|3281.03
12:31:38|3280.65
12:31:39|3280.66
12:31:40|3280.
12:31:42|3279.5
12:31:42|3279.26
12:31:43|3278.21
12:31:44|3277.83
12:31:46|3278.21
12:31:46|3277.15
12:31:47|3276.4
12:31:48|3276.57
12:31:49|3275.56
12:31:50|3275.51
12:31:51|3273.48
12:31:52|3272.38
12:31:53|3273.27
12:31:54|3271.33
12:31:55|3271.54
12:31:56|3271.55
12:31:58|3272.73
12:31:59|3270.75
12:31:59|3270.58
12:32:01|3269.37
12:32:02|3267.92
12:32:03|3266.83
12:32:04|3266.54
12:32:05|3266.
12:32:06|3266.91
12:32:07|3266.75
12:32:08|3266.
12:32:09|3265.23
12:32:11|3263.92
12:32:12|3264.83
12:32:12|3264.37
12:32:13|3265.88
12:32:15|3264.64
12:32:16|3264.08
12:32:17|3265.49
12:32:19|3264.5
12:32:19|3265.78
12:32:20|3266.1
12:32:22|3266.55
12:32:23|3266.64
12:32:25|3267.05
12:32:26|3267.22
12:32:27|3267.51
12:32:28|3268.17
12:32:29|3268.16
12:32:30|3268.08
12:32:31|3268.08
12:32:33|3268.69
12:32:34|3268.84
12:32:35|3268.19
12:32:36|3268.07
12:32:39|3268.08
12:32:39|3268.34
12:32:40|3268.34
12:32:42|3268.35
12:32:43|3267.85
12:32:44|3267.84
12:32:45|3268.34
12:32:47|3268.35
12:32:49|3269.73
12:32:51|3269.89
12:32:52|3269.89
12:32:53|3268.67
12:32:54|3268.67
12:32:55|3267.85
12:32:56|3267.71
12:32:58|3268.07
12:32:58|3267.72
12:32:59|3267.73
12:33:01|3268.19
12:33:02|3269.03
12:33:03|3269.38
12:33:05|3268.29
12:33:07|3268.59
12:33:09|3269.53
12:33:09|3270.12
12:33:10|3270.5
12:33:13|3271.3
12:33:16|3272.09
12:33:17|3273.75
12:33:18|3273.25
12:33:19|3272.74
12:33:24|3272.56
12:33:25|3273.3
12:33:27|3274.16
12:33:28|3273.5
12:33:30|3272.73
12:33:32|3273.42
12:33:33|3273.9
12:33:35|3274.74
12:33:39|3276.17
12:33:41|3275.8
12:33:42|3274.81
12:33:43|3274.78
12:33:44|3273.76
12:33:45|3274.28
12:33:47|3275.34
12:33:49|3277.01
12:33:49|3276.51
12:33:51|3276.54
12:33:52|3276.54
12:33:54|3276.38
12:33:56|3275.6
12:33:57|3276.25
12:33:58|3276.36
12:33:59|3276.37
12:34:01|3276.36
12:34:01|3276.36
12:34:02|3276.36
12:34:04|3277.03
12:34:06|3277.59
12:34:07|3277.74
12:34:08|3277.92
12:34:09|3277.99
12:34:10|3276.67
12:34:12|3277.39
12:34:14|3278.23
12:34:14|3279.12
12:34:17|3279.12
12:34:20|3278.91
12:34:21|3279.27
12:34:24|3278.94
12:34:25|3278.58
12:34:26|3277.39
12:34:28|3277.39
12:34:29|3277.39
12:34:30|3278.25
12:34:31|3279.02
12:34:33|3279.06
12:34:34|3279.07
12:34:35|3279.06
12:34:36|3279.06
12:34:38|3279.58
12:34:39|3279.59
12:34:42|3279.84
12:34:43|3279.84
12:34:44|3279.83
12:34:47|3280.79
12:34:47|3281.29
12:34:49|3281.29
12:34:49|3280.64
12:34:52|3280.65
12:34:53|3280.69
12:34:54|3280.88
12:34:55|3279.64
12:34:56|3279.73
12:34:57|3280.23
12:34:58|3280.46
12:34:58|3279.83
12:35:00|3279.46
12:35:01|3279.94
12:35:02|3279.94
12:35:03|3279.95
12:35:05|3281.41
12:35:08|3283.22
12:35:09|3285.21
12:35:10|3285.87
12:35:11|3287.01
12:35:12|3288.18
12:35:13|3287.22
12:35:13|3287.96
12:35:14|3287.33
12:35:17|3287.19
12:35:18|3288.37
12:35:19|3290.41
12:35:22|3291.92
12:35:24|3292.32
12:35:25|3291.3
12:35:28|3289.9
12:35:29|3289.66
12:35:30|3289.51
12:35:32|3291.66
12:35:33|3292.45
12:35:34|3293.26
12:35:35|3293.6
12:35:36|3294.52
12:35:37|3295.19
12:35:39|3295.99
12:35:40|3298.95
12:35:41|3297.6
12:35:42|3297.21
12:35:43|3297.57
12:35:44|3296.53
12:35:45|3296.42
12:35:48|3298.46
12:35:49|3298.49
12:35:50|3297.71
12:35:51|3298.06
12:35:52|3297.49
12:35:54|3296.82
12:35:55|3296.16
12:35:56|3295.5
12:35:57|3294.57
12:35:58|3295.04
12:36:00|3294.48
12:36:01|3294.05
12:36:02|3294.13
12:36:03|3293.46
12:36:05|3294.69
12:36:06|3295.04
12:36:06|3296.14
12:36:09|3298.17
12:36:09|3297.35
12:36:10|3297.52
12:36:11|3298.62
12:36:13|3299.53
12:36:14|3301.5
12:36:15|3302.29
12:36:17|3303.61
12:36:18|3302.49
12:36:19|3303.08
12:36:20|3303.84
12:36:22|3306.73
12:36:24|3306.29
12:36:25|3306.27
12:36:27|3306.54
12:36:27|3307.48
12:36:28|3307.08
12:36:30|3305.95
12:36:31|3307.51
12:36:32|3310.
12:36:33|3310.48
12:36:34|3310.36
12:36:35|3308.6
12:36:36|3308.22
12:36:37|3308.66
12:36:38|3309.75
12:36:39|3310.64
12:36:40|3310.81
12:36:41|3309.56
12:36:42|3309.28
12:36:43|3308.86
12:36:44|3309.75
12:36:45|3308.01
12:36:46|3306.91
12:36:47|3306.76
12:36:48|3306.49
12:36:49|3306.03
12:36:50|3304.4
12:36:51|3305.36
12:36:52|3304.6
12:36:53|3303.08
12:36:54|3303.06
12:36:55|3303.57
12:36:56|3302.74
12:36:57|3303.91
12:36:59|3302.61
12:37:00|3301.14
12:37:01|3300.54
12:37:02|3300.4
12:37:03|3301.49
12:37:04|3301.88
12:37:05|3302.08
12:37:05|3303.16
12:37:07|3304.31
12:37:08|3303.62
12:37:09|3302.97
12:37:09|3302.76
12:37:10|3301.93
12:37:12|3302.43
12:37:12|3303.28
12:37:14|3305.69
12:37:14|3305.34
12:37:16|3306.59
12:37:17|3306.76
12:37:19|3308.79
12:37:20|3307.96
12:37:22|3308.34
12:37:22|3309.55
12:37:23|3310.65
12:37:24|3310.31
12:37:25|3310.53
12:37:26|3310.22
12:37:27|3309.08
12:37:28|3309.08
12:37:29|3310.21
12:37:30|3306.14
12:37:31|3305.43
12:37:32|3304.2
12:37:33|3304.68
12:37:34|3305.39
12:37:35|3304.48
12:37:36|3304.16
12:37:38|3303.63
12:37:39|3302.5
12:37:40|3302.43
12:37:41|3304.16
12:37:42|3303.43
12:37:43|3302.98
12:37:44|3303.28
12:37:45|3302.97
12:37:46|3302.36
12:37:47|3302.91
12:37:48|3302.65
12:37:50|3304.46
12:37:50|3304.46
12:37:52|3305.62
12:37:53|3305.62
12:37:54|3304.9
12:37:55|3305.1
12:37:56|3305.11
12:37:57|3305.92
12:37:59|3304.68
12:37:59|3304.24
12:38:00|3304.17
12:38:01|3304.17
12:38:02|3302.28
12:38:03|3302.41
12:38:04|3303.42
12:38:05|3303.29
12:38:06|3303.29
12:38:07|3303.29
12:38:08|3303.28
12:38:10|3302.89
12:38:11|3303.79
12:38:11|3303.72
12:38:13|3304.16
12:38:14|3303.81
12:38:15|3303.1
12:38:16|3303.1
12:38:17|3303.13
12:38:18|3302.96
12:38:19|3302.97
12:38:21|3302.48
12:38:21|3302.68
12:38:22|3302.69
12:38:23|3302.93
12:38:24|3302.7
12:38:26|3303.09
12:38:27|3303.77
12:38:28|3303.11
12:38:29|3302.89
12:38:30|3303.25
12:38:31|3303.51
12:38:32|3303.42
12:38:33|3303.42
12:38:34|3303.5
12:38:35|3304.55
12:38:36|3304.57
12:38:38|3304.35
12:38:39|3303.52
12:38:40|3304.96
12:38:40|3304.21
12:38:42|3304.38
12:38:42|3304.95
12:38:44|3304.96
12:38:44|3304.96
12:38:46|3304.96
12:38:47|3304.31
12:38:48|3303.78
12:38:48|3303.53
12:38:50|3302.65
12:38:51|3302.5
12:38:52|3303.5
12:38:53|3302.95
12:38:54|3302.96
12:38:55|3303.17
12:38:56|3303.17
12:38:57|3304.14
12:38:58|3304.47
12:38:59|3304.47
12:39:00|3303.69
12:39:01|3303.69
12:39:02|3304.22
12:39:03|3304.73
12:39:04|3304.73
12:39:05|3303.89
12:39:06|3303.89
12:39:07|3303.45
12:39:08|3302.97
12:39:09|3302.45
12:39:10|3302.45
12:39:12|3303.44
12:39:13|3303.58
12:39:14|3303.45
12:39:15|3303.84
12:39:16|3303.22
12:39:17|3303.68
12:39:19|3303.02
12:39:19|3303.03
12:39:21|3303.02
12:39:22|3303.02
12:39:23|3302.7
12:39:24|3302.61
12:39:25|3303.03
12:39:26|3303.22
12:39:27|3303.02
12:39:28|3303.03
12:39:29|3302.47
12:39:30|3302.64
12:39:32|3302.32
12:39:32|3302.98
12:39:33|3302.98
12:39:34|3302.62
12:39:36|3302.99
12:39:37|3302.94
12:39:38|3303.1
12:39:39|3304.33
12:39:40|3304.95
12:39:41|3305.79
12:39:42|3305.33
12:39:43|3305.57
12:39:44|3306.29
12:39:45|3305.8
12:39:46|3305.91
12:39:47|3306.75
12:39:48|3306.68
12:39:49|3307.99
12:39:50|3307.99
12:39:51|3308.64
12:39:52|3308.65
12:39:53|3307.51
12:39:54|3307.41
12:39:55|3307.41
12:39:56|3308.09
12:39:57|3308.1
12:39:58|3308.1
12:39:59|3307.01
12:40:00|3307.02
12:40:01|3308.1
12:40:02|3308.37
12:40:03|3308.37
12:40:04|3309.49
12:40:05|3311.27
12:40:06|3310.38
12:40:07|3310.
12:40:08|3309.15
12:40:09|3308.06
12:40:10|3307.41
12:40:11|3307.41
12:40:12|3307.05
12:40:13|3307.05
12:40:15|3307.05
12:40:16|3307.09
12:40:17|3307.27
12:40:18|3306.26
12:40:19|3306.14
12:40:20|3305.92
12:40:20|3306.14
12:40:22|3306.94
12:40:22|3307.51
12:40:24|3306.76
12:40:25|3307.28
12:40:26|3307.26
12:40:28|3307.27
12:40:28|3307.6
12:40:29|3307.61
12:40:30|3307.14
12:40:31|3305.92
12:40:32|3305.72
12:40:33|3305.34
12:40:34|3305.03
12:40:36|3304.47
12:40:36|3303.1
12:40:37|3304.15
12:40:38|3304.5
12:40:40|3304.01
12:40:40|3303.19
12:40:42|3303.62
12:40:43|3302.81
12:40:45|3300.59
12:40:45|3301.
12:40:46|3300.63
12:40:48|3301.74
12:40:48|3300.85
12:40:49|3301.74
12:40:50|3301.92
12:40:51|3302.32
12:40:52|3301.91
12:40:53|3302.12
12:40:54|3302.36
12:40:55|3302.36
12:40:56|3303.02
12:40:57|3303.88
12:40:59|3303.45
12:40:59|3303.89
12:41:00|3303.89
12:41:02|3304.29
12:41:03|3304.1
12:41:04|3304.35
12:41:05|3304.35
12:41:06|3304.83
12:41:07|3304.51
12:41:08|3304.91
12:41:10|3304.37
12:41:11|3304.36
12:41:12|3304.99
12:41:12|3305.
12:41:14|3305.41
12:41:14|3305.19
12:41:15|3305.42
12:41:16|3304.99
12:41:17|3305.4
12:41:19|3305.41
12:41:20|3305.25
12:41:22|3304.52
12:41:23|3304.02
12:41:24|3303.19
12:41:25|3302.71
12:41:27|3302.35
12:41:28|3302.36
12:41:29|3302.36
12:41:29|3302.
12:41:31|3302.35
12:41:32|3302.03
12:41:33|3301.7
12:41:34|3301.49
12:41:35|3302.46
12:41:37|3302.32
12:41:37|3301.99
12:41:38|3301.02
12:41:40|3300.43
12:41:40|3300.39
12:41:41|3300.71
12:41:43|3300.82
12:41:43|3300.51
12:41:44|3300.39
12:41:46|3300.24
12:41:47|3299.37
12:41:48|3298.17
12:41:49|3298.15
12:41:50|3297.62
12:41:51|3297.3
12:41:52|3297.3
12:41:54|3297.1
12:41:55|3297.5
12:41:55|3298.86
12:41:57|3299.39
12:41:58|3300.36
12:41:59|3300.37
12:42:00|3299.9
12:42:01|3300.59
12:42:02|3301.27
12:42:03|3302.02
12:42:04|3301.53
12:42:05|3301.52
12:42:06|3301.32
12:42:07|3301.04
12:42:07|3301.04
12:42:09|3300.93
12:42:10|3300.86
12:42:11|3300.19
12:42:12|3299.72
12:42:13|3298.61
12:42:14|3298.37
12:42:15|3298.38
12:42:16|3297.56
12:42:17|3297.56
12:42:18|3296.54
12:42:19|3296.54
12:42:21|3297.09
12:42:21|3296.48
12:42:22|3296.
12:42:24|3295.01
12:42:25|3296.24
12:42:27|3296.64
12:42:28|3296.55
12:42:29|3297.4
12:42:30|3297.4
12:42:32|3297.91
12:42:32|3297.9
12:42:33|3297.52
12:42:34|3298.15
12:42:36|3296.66
12:42:38|3296.65
12:42:38|3296.65
12:42:40|3296.65
12:42:40|3296.65
12:42:42|3296.66
12:42:43|3297.56
12:42:44|3297.72
12:42:45|3297.56
12:42:46|3297.55
12:42:47|3296.75
12:42:48|3296.75
12:42:49|3297.23
12:42:50|3297.64
12:42:51|3297.16
12:42:52|3297.15
12:42:53|3296.99
12:42:54|3296.75
12:42:56|3296.75
12:42:57|3297.19
12:42:57|3297.2
12:42:59|3297.19
12:43:00|3297.19
12:43:00|3297.34
12:43:01|3297.33
12:43:02|3296.58
12:43:04|3296.52
12:43:04|3296.51
12:43:05|3296.82
12:43:06|3296.04
12:43:08|3295.97
12:43:08|3295.01
12:43:09|3294.11
12:43:10|3294.09
12:43:12|3294.27
12:43:12|3294.95
12:43:14|3295.52
12:43:15|3296.21
12:43:15|3296.82
12:43:17|3296.25
12:43:18|3296.26
12:43:18|3295.87
12:43:20|3296.18
12:43:21|3295.
12:43:23|3294.71
12:43:24|3294.7
12:43:25|3294.26
12:43:27|3293.33
12:43:28|3293.31
12:43:29|3291.98
12:43:30|3293.65
12:43:31|3293.24
12:43:32|3293.09
12:43:33|3292.73
12:43:34|3291.88
12:43:35|3293.23
12:43:36|3292.74
12:43:37|3293.88
12:43:38|3294.65
12:43:40|3295.62
12:43:40|3295.13
12:43:42|3295.95
12:43:43|3295.95
12:43:44|3295.95
12:43:44|3295.42
12:43:46|3295.19
12:43:47|3295.13
12:43:48|3295.13
12:43:49|3295.13
12:43:50|3294.17
12:43:51|3294.17
12:43:52|3294.85
12:43:53|3294.87
12:43:54|3294.87
12:43:55|3294.87
12:43:56|3295.79
12:43:57|3296.11
12:43:58|3295.62
12:43:58|3295.62
12:44:00|3295.63
12:44:01|3295.48
12:44:02|3295.48
12:44:03|3295.63
12:44:04|3295.95
12:44:05|3295.95
12:44:07|3295.95
12:44:07|3296.81
12:44:08|3296.8
12:44:10|3296.81
12:44:11|3295.49
12:44:12|3295.59
12:44:13|3295.6
12:44:14|3296.54
12:44:15|3295.8
12:44:16|3295.03
12:44:17|3295.49
12:44:18|3295.6
12:44:19|3295.02
12:44:20|3295.02
12:44:21|3295.33
12:44:22|3295.76
12:44:24|3295.77
12:44:25|3296.16
12:44:26|3297.24
12:44:27|3297.53
12:44:28|3297.81
12:44:29|3298.26
12:44:30|3297.33
12:44:31|3297.72
12:44:32|3297.64
12:44:33|3298.04
12:44:34|3298.6
12:44:36|3298.79
12:44:36|3298.8
12:44:37|3298.87
12:44:38|3298.87
12:44:40|3298.89
12:44:41|3297.15
12:44:41|3297.4
12:44:42|3297.4
12:44:44|3298.8
12:44:45|3298.79
12:44:46|3298.79
12:44:47|3298.8
12:44:48|3297.91
12:44:49|3298.35
12:44:50|3298.35
12:44:50|3298.4
12:44:51|3298.39
12:44:53|3298.39
12:44:54|3297.64
12:44:54|3296.85
12:44:56|3295.77
12:44:57|3296.2
12:44:57|3296.88
12:44:59|3296.97
12:44:59|3296.5
12:45:00|3297.1
12:45:01|3297.47
12:45:03|3297.48
12:45:03|3297.48
12:45:06|3298.
12:45:06|3298.01
12:45:07|3298.54
12:45:08|3298.99
12:45:09|3299.
12:45:10|3299.21
12:45:11|3299.2
12:45:12|3299.21
12:45:13|3299.29
12:45:14|3298.72
12:45:15|3298.72
12:45:16|3298.98
12:45:17|3298.98
12:45:18|3299.19
12:45:19|3299.13
12:45:20|3299.21
12:45:21|3299.22
12:45:23|3299.01
12:45:25|3299.01
12:45:25|3299.01
12:45:26|3299.21
12:45:28|3299.21
12:45:28|3299.27
12:45:29|3299.6
12:45:30|3299.61
12:45:31|3299.61
12:45:32|3299.71
12:45:33|3299.71
12:45:35|3299.39
12:45:36|3299.84
12:45:37|3300.55
12:45:38|3300.73
12:45:39|3300.81
12:45:41|3301.24
12:45:42|3301.22
12:45:43|3301.22
12:45:43|3300.29
12:45:44|3300.29
12:45:46|3300.29
12:45:47|3300.28
12:45:47|3299.42
12:45:50|3299.17
12:45:50|3299.17
12:45:51|3299.17
12:45:52|3298.35
12:45:54|3297.
12:45:55|3297.41
12:45:56|3296.57
12:45:57|3297.19
12:45:58|3296.58
12:45:59|3296.13
12:46:00|3295.72
12:46:01|3295.55
12:46:02|3294.12
12:46:03|3293.83
12:46:04|3294.27
12:46:05|3293.63
12:46:06|3293.63
12:46:08|3294.04
12:46:09|3294.94
12:46:10|3294.29
12:46:10|3294.37
12:46:12|3293.98
12:46:13|3294.34
12:46:14|3294.76
12:46:15|3295.64
12:46:16|3295.65
12:46:17|3295.69
12:46:18|3295.68
12:46:19|3295.04
12:46:20|3296.08
12:46:21|3296.35
12:46:22|3297.17
12:46:23|3297.17
12:46:25|3297.86
12:46:27|3297.8
12:46:27|3298.03
12:46:28|3297.56
12:46:29|3297.58
12:46:30|3297.58
12:46:32|3297.56
12:46:33|3297.56
12:46:34|3297.56
12:46:36|3297.55
12:46:36|3297.55
12:46:37|3297.56
12:46:38|3297.56
12:46:39|3297.92
12:46:40|3297.92
12:46:41|3297.92
12:46:42|3297.91
12:46:43|3297.91
12:46:44|3297.92
12:46:45|3297.94
12:46:46|3297.94
12:46:47|3297.94
12:46:48|3297.93
12:46:49|3298.14
12:46:50|3297.94
12:46:51|3297.94
12:46:52|3297.63
12:46:53|3297.55
12:46:54|3296.68
12:46:55|3296.41
12:46:57|3296.4
12:46:57|3296.41
12:46:58|3296.67
12:46:59|3296.66
12:47:00|3296.67
12:47:01|3296.66
12:47:02|3296.42
12:47:03|3296.41
12:47:04|3296.41
12:47:06|3296.41
12:47:07|3297.2
12:47:08|3297.7
12:47:09|3298.41
12:47:10|3298.41
12:47:12|3299.03
12:47:13|3299.03
12:47:14|3299.04
12:47:15|3299.03
12:47:16|3299.36
12:47:17|3299.35
12:47:18|3299.69
12:47:19|3300.73
12:47:20|3301.45
12:47:21|3301.44
12:47:22|3301.13
12:47:23|3301.45
12:47:24|3301.2
12:47:25|3301.21
12:47:27|3301.2
12:47:28|3301.21
12:47:29|3301.2
12:47:30|3301.2
12:47:31|3300.41
12:47:33|3301.21
12:47:33|3300.88
12:47:35|3301.29
12:47:37|3301.31
12:47:37|3301.05
12:47:38|3301.75
12:47:39|3301.61
12:47:40|3301.26
12:47:41|3300.63
12:47:43|3300.63
12:47:44|3300.63
12:47:45|3300.05
12:47:46|3299.61
12:47:47|3300.12
12:47:48|3301.
12:47:49|3301.75
12:47:50|3301.76
12:47:51|3301.75
12:47:52|3301.75
12:47:53|3301.75
12:47:53|3302.2
12:47:55|3301.75
12:47:56|3301.68
12:47:57|3301.35
12:47:58|3300.64
12:47:59|3300.63
12:48:01|3301.13
12:48:02|3301.12
12:48:03|3301.13
12:48:03|3301.12
12:48:05|3299.64
12:48:05|3301.
12:48:07|3301.12
12:48:07|3300.96
12:48:08|3300.63
12:48:09|3300.46
12:48:11|3300.41
12:48:12|3300.41
12:48:12|3300.42
12:48:14|3300.41
12:48:15|3300.42
12:48:16|3300.61
12:48:17|3300.61
12:48:18|3300.61
12:48:18|3300.61
12:48:20|3300.88
12:48:20|3300.88
12:48:21|3300.88
12:48:23|3300.87
12:48:24|3300.87
12:48:25|3300.63
12:48:26|3300.62
12:48:27|3300.57
12:48:28|3299.65
12:48:30|3299.89
12:48:31|3300.25
12:48:31|3300.26
12:48:32|3300.25
12:48:33|3300.25
12:48:34|3299.9
12:48:36|3299.91
12:48:37|3299.91
12:48:38|3299.71
12:48:39|3299.71
12:48:40|3299.7
12:48:41|3299.9
12:48:42|3299.9
12:48:43|3299.9
12:48:44|3299.9
12:48:45|3299.9
12:48:46|3299.9
12:48:48|3300.79
12:48:48|3300.8
12:48:50|3300.88
12:48:51|3301.2
12:48:53|3301.2
12:48:54|3301.2
12:48:55|3301.2
12:48:56|3301.2
12:48:57|3300.79
12:48:59|3300.42
12:49:00|3300.42
12:49:00|3300.42
12:49:01|3300.42
12:49:02|3300.41
12:49:04|3300.42
12:49:04|3300.41
12:49:05|3300.41
12:49:07|3300.41
12:49:08|3300.53
12:49:08|3301.44
12:49:09|3301.8
12:49:11|3301.91
12:49:12|3301.9
12:49:12|3302.24
12:49:13|3302.25
12:49:15|3302.24
12:49:16|3301.23
12:49:17|3301.7
12:49:17|3301.58
12:49:18|3301.57
12:49:21|3300.77
12:49:22|3300.65
12:49:23|3300.66
12:49:24|3300.66
12:49:26|3300.41
12:49:28|3300.42
12:49:29|3300.25
12:49:30|3300.25
12:49:30|3300.25
12:49:33|3300.25
12:49:34|3300.25
12:49:35|3299.77
12:49:36|3299.77
12:49:36|3299.71
12:49:38|3299.71
12:49:39|3299.31
12:49:40|3299.06
12:49:41|3298.86
12:49:41|3298.86
12:49:42|3298.85
12:49:43|3298.59
12:49:45|3297.73
12:49:46|3297.66
12:49:46|3297.62
12:49:48|3298.05
12:49:48|3298.05
12:49:50|3297.66
12:49:51|3297.67
12:49:52|3298.09
12:49:54|3297.01
12:49:54|3296.76
12:49:55|3295.96
12:49:56|3296.44
12:49:58|3296.76
12:49:59|3297.17
12:50:00|3295.93
12:50:01|3295.93
12:50:02|3295.43
12:50:03|3295.43
12:50:05|3296.19
12:50:05|3295.7
12:50:07|3295.53
12:50:08|3295.52
12:50:09|3296.19
12:50:10|3296.27
12:50:10|3296.27
12:50:11|3296.26
12:50:13|3295.78
12:50:14|3295.44
12:50:15|3295.44
12:50:16|3295.44
12:50:16|3295.44
12:50:18|3295.9
12:50:19|3295.89
12:50:20|3296.38
12:50:21|3296.36
12:50:22|3296.36
12:50:23|3296.37
12:50:23|3296.37
12:50:25|3295.14
12:50:26|3295.53
12:50:27|3295.27
12:50:29|3294.56
12:50:29|3294.55
12:50:31|3295.39
12:50:33|3294.74
12:50:33|3294.83
12:50:34|3294.82
12:50:36|3294.83
12:50:37|3294.11
12:50:38|3294.46
12:50:39|3294.47
12:50:40|3294.46
12:50:41|3294.46
12:50:42|3294.46
12:50:43|3294.47
12:50:44|3294.47
12:50:45|3294.47
12:50:46|3294.47
12:50:48|3294.46
12:50:48|3294.47
12:50:50|3294.47
12:50:51|3294.47
12:50:51|3294.47
12:50:54|3294.46
12:50:54|3294.46
12:50:55|3294.59
12:50:56|3294.59
12:50:57|3294.58
12:50:58|3294.59
12:50:59|3294.59
12:51:00|3294.58
12:51:02|3294.59
12:51:02|3295.87
12:51:04|3295.95
12:51:04|3296.48
12:51:06|3296.49
12:51:06|3296.53
12:51:08|3296.68
12:51:09|3296.62
12:51:10|3297.61
12:51:11|3297.27
12:51:12|3296.93
12:51:13|3297.06
12:51:14|3298.13
12:51:15|3297.63
12:51:15|3297.68
12:51:17|3297.89
12:51:18|3297.96
12:51:19|3298.61
12:51:20|3298.71
12:51:21|3298.71
12:51:22|3299.71
12:51:22|3299.99
12:51:24|3299.24
12:51:25|3299.01
12:51:26|3298.95
12:51:27|3299.01
12:51:28|3299.21
12:51:30|3299.05
12:51:31|3299.36
12:51:33|3299.37
12:51:34|3299.91
12:51:35|3299.92
12:51:35|3300.
12:51:37|3300.96
12:51:38|3300.78
12:51:39|3299.92
12:51:41|3300.08
12:51:41|3300.69
12:51:42|3300.69
12:51:43|3300.69
12:51:44|3300.96
12:51:46|3300.18
12:51:47|3300.51
12:51:48|3300.63
12:51:49|3301.2
12:51:51|3300.76
12:51:51|3300.75
12:51:53|3300.76
12:51:54|3300.98
12:51:54|3300.99
12:51:56|3300.98
12:51:56|3300.69
12:51:57|3301.13
12:51:59|3301.14
12:51:59|3301.14
12:52:01|3301.21
12:52:02|3301.21
12:52:02|3301.22
12:52:03|3301.22
12:52:04|3301.21
12:52:06|3301.4
12:52:07|3301.5
12:52:09|3301.51
12:52:09|3301.8
12:52:11|3301.8
12:52:12|3301.9
12:52:13|3302.14
12:52:14|3302.13
12:52:14|3302.24
12:52:15|3302.09
12:52:16|3302.09
12:52:17|3302.09
12:52:19|3301.54
12:52:20|3301.55
12:52:20|3301.54
12:52:21|3301.55
12:52:22|3302.03
12:52:23|3302.01
12:52:24|3302.53
12:52:25|3302.4
12:52:27|3302.4
12:52:28|3302.39
12:52:30|3302.58
12:52:32|3302.58
12:52:32|3302.75
12:52:33|3302.99
12:52:34|3303.
12:52:35|3302.94
12:52:37|3302.76
12:52:38|3302.76
12:52:39|3303.02
12:52:41|3303.51
12:52:41|3304.19
12:52:42|3304.29
12:52:44|3304.32
12:52:44|3303.81
12:52:46|3304.12
12:52:46|3304.45
12:52:47|3304.7
12:52:48|3304.77
12:52:49|3304.31
12:52:51|3304.31
12:52:52|3304.01
12:52:53|3304.01
12:52:54|3304.31
12:52:55|3304.23
12:52:57|3304.34
12:52:58|3304.62
12:53:00|3303.01
12:53:00|3302.84
12:53:02|3303.41
12:53:02|3303.41
12:53:04|3303.41
12:53:06|3303.41
12:53:06|3303.7
12:53:07|3304.12
12:53:08|3304.72
12:53:09|3304.73
12:53:11|3304.73
12:53:12|3304.25
12:53:14|3304.04
12:53:14|3304.35
12:53:15|3304.36
12:53:17|3304.36
12:53:18|3304.35
12:53:20|3304.9
12:53:21|3304.61
12:53:22|3304.37
12:53:23|3304.38
12:53:23|3304.86
12:53:25|3304.48
12:53:25|3304.79
12:53:27|3304.79
12:53:27|3304.79
12:53:28|3304.79
12:53:29|3304.89
12:53:30|3303.99
12:53:32|3304.46
12:53:34|3304.47
12:53:36|3304.63
12:53:37|3304.78
12:53:38|3304.48
12:53:39|3304.73
12:53:40|3304.78
12:53:41|3304.99
12:53:42|3304.99
12:53:43|3304.93
12:53:44|3304.78
12:53:45|3304.78
12:53:46|3304.54
12:53:47|3304.54
12:53:48|3304.34
12:53:49|3304.45
12:53:50|3304.98
12:53:51|3304.6
12:53:52|3304.91
12:53:53|3304.92
12:53:54|3304.92
12:53:55|3304.92
12:53:57|3304.86
12:53:57|3304.86
12:53:59|3304.86
12:54:00|3304.86
12:54:00|3304.82
12:54:01|3304.81
12:54:03|3304.59
12:54:04|3304.81
12:54:05|3305.34
12:54:07|3305.49
12:54:08|3305.12
12:54:09|3304.86
12:54:10|3304.81
12:54:11|3305.
12:54:12|3304.81
12:54:13|3304.67
12:54:14|3304.32
12:54:15|3304.32
12:54:16|3304.32
12:54:17|3304.66
12:54:18|3304.49
12:54:19|3304.32
12:54:19|3304.32
12:54:21|3304.4
12:54:22|3304.31
12:54:22|3304.31
12:54:24|3304.43
12:54:25|3304.43
12:54:26|3304.6
12:54:27|3304.82
12:54:28|3304.77
12:54:29|3304.77
12:54:30|3304.76
12:54:31|3304.59
12:54:32|3304.59
12:54:34|3304.58
12:54:35|3303.52
12:54:35|3303.51
12:54:36|3303.04
12:54:38|3303.04
12:54:39|3303.31
12:54:40|3303.31
12:54:41|3303.31
12:54:43|3303.04
12:54:44|3304.26
12:54:44|3304.99
12:54:46|3305.
12:54:46|3305.
12:54:48|3305.53
12:54:48|3305.18
12:54:50|3305.47
12:54:52|3305.47
12:54:52|3305.28
12:54:53|3304.88
12:54:54|3304.
12:54:55|3304.98
12:54:56|3304.98
12:54:58|3304.98
12:54:59|3304.97
12:55:00|3304.97
12:55:01|3304.18
12:55:03|3304.18
12:55:03|3304.19
12:55:05|3304.19
12:55:05|3303.05
12:55:07|3302.99
12:55:07|3302.4
12:55:09|3302.4
12:55:09|3302.4
12:55:10|3302.75
12:55:11|3302.4
12:55:13|3302.4
12:55:13|3302.39
12:55:14|3302.39
12:55:15|3301.75
12:55:16|3302.09
12:55:17|3302.09
12:55:19|3302.09
12:55:20|3302.8
12:55:20|3302.8
12:55:22|3302.35
12:55:23|3302.34
12:55:23|3302.35
12:55:25|3302.35
12:55:26|3302.34
12:55:26|3302.26
12:55:27|3302.26
12:55:28|3302.01
12:55:30|3302.
12:55:31|3302.73
12:55:31|3302.73
12:55:32|3302.46
12:55:34|3302.47
12:55:35|3302.47
12:55:36|3302.47
12:55:37|3302.47
12:55:38|3302.47
12:55:39|3302.16
12:55:40|3302.16
12:55:42|3302.34
12:55:43|3302.15
12:55:44|3302.47
12:55:44|3302.52
12:55:47|3302.47
12:55:48|3302.31
12:55:50|3302.47
12:55:50|3302.75
12:55:52|3302.75
12:55:52|3302.75
12:55:54|3302.75
12:55:55|3302.75
12:55:56|3302.57
12:55:57|3302.49
12:55:58|3302.49
12:55:59|3302.48
12:56:00|3303.45
12:56:01|3304.37
12:56:03|3304.38
12:56:03|3304.38
12:56:05|3304.98
12:56:06|3305.42
12:56:07|3305.01
12:56:08|3305.26
12:56:09|3305.6
12:56:10|3305.66
12:56:11|3305.67
12:56:12|3305.11
12:56:13|3305.21
12:56:14|3305.22
12:56:15|3305.21
12:56:16|3305.22
12:56:17|3305.41
12:56:18|3305.57
12:56:19|3305.57
12:56:21|3305.57
12:56:21|3305.57
12:56:22|3305.68
12:56:23|3305.68
12:56:24|3306.13
12:56:25|3306.76
12:56:26|3306.77
12:56:27|3307.04
12:56:28|3307.03
12:56:29|3307.04
12:56:30|3307.04
12:56:31|3307.04
12:56:32|3307.03
12:56:33|3306.19
12:56:35|3306.19
12:56:37|3305.34
12:56:38|3305.
12:56:39|3304.97
12:56:40|3304.97
12:56:41|3305.75
12:56:43|3306.67
12:56:44|3306.62
12:56:45|3306.62
12:56:47|3307.04
12:56:49|3307.18
12:56:49|3306.98
12:56:50|3306.56
12:56:51|3306.56
12:56:52|3306.56
12:56:53|3306.87
12:56:54|3306.88
12:56:55|3306.87
12:56:56|3306.5
12:56:57|3306.87
12:56:58|3306.99
12:56:59|3306.98
12:57:00|3306.98
12:57:01|3306.99
12:57:02|3306.16
12:57:03|3306.23
12:57:05|3306.24
12:57:06|3306.23
12:57:07|3307.21
12:57:08|3306.72
12:57:10|3306.29
12:57:11|3306.29
12:57:12|3306.29
12:57:14|3306.29
12:57:14|3306.29
12:57:15|3306.52
12:57:16|3306.9
12:57:17|3306.93
12:57:18|3307.31
12:57:19|3307.3
12:57:20|3307.31
12:57:21|3307.31
12:57:22|3307.31
12:57:23|3307.3
12:57:24|3307.3
12:57:25|3307.25
12:57:26|3307.25
12:57:27|3306.51
12:57:28|3306.52
12:57:30|3306.52
12:57:31|3306.51
12:57:32|3306.97
12:57:32|3307.3
12:57:34|3307.3
12:57:36|3307.3
12:57:37|3307.88
12:57:38|3308.66
12:57:39|3308.67
12:57:40|3309.11
12:57:41|3309.5
12:57:42|3309.52
12:57:44|3309.69
12:57:45|3309.69
12:57:45|3309.04
12:57:47|3308.33
12:57:47|3308.19
12:57:48|3308.64
12:57:50|3308.12
12:57:51|3308.11
12:57:52|3308.61
12:57:53|3308.62
12:57:54|3309.66
12:57:56|3309.66
12:57:57|3309.67
12:57:58|3309.38
12:57:59|3309.2
12:58:00|3308.9
12:58:02|3308.37
12:58:02|3308.85
12:58:03|3309.2
12:58:05|3309.21
12:58:05|3309.01
12:58:07|3308.38
12:58:08|3308.85
12:58:09|3308.87
12:58:10|3308.87
12:58:11|3308.97
12:58:12|3308.86
12:58:13|3308.87
12:58:13|3309.18
12:58:15|3309.19
12:58:17|3308.23
12:58:17|3309.2
12:58:19|3308.7
12:58:19|3308.86
12:58:21|3308.26
12:58:22|3308.25
12:58:23|3308.19
12:58:24|3308.2
12:58:25|3308.2
12:58:26|3308.6
12:58:27|3308.6
12:58:28|3308.61
12:58:29|3308.97
12:58:30|3308.75
12:58:31|3308.76
12:58:32|3308.75
12:58:33|3309.2
12:58:34|3309.19
12:58:35|3309.2
12:58:36|3309.42
12:58:37|3310.96
12:58:38|3310.97
12:58:40|3310.96
12:58:41|3311.52
12:58:43|3311.9
12:58:43|3311.59
12:58:45|3310.63
12:58:46|3310.64
12:58:47|3310.97
12:58:48|3310.97
12:58:49|3310.98
12:58:50|3310.63
12:58:51|3310.61
12:58:52|3310.66
12:58:54|3309.6
12:58:55|3309.99
12:58:56|3310.15
12:58:56|3310.35
12:58:58|3310.65
12:58:59|3311.03
12:59:00|3310.66
12:59:01|3310.92
12:59:02|3311.25
12:59:03|3310.92
12:59:04|3311.24
12:59:05|3311.8
12:59:06|3312.
12:59:06|3312.
12:59:08|3312.
12:59:09|3312.38
12:59:10|3313.12
12:59:10|3312.81
12:59:12|3313.32
12:59:12|3312.19
12:59:13|3313.18
12:59:15|3313.19
12:59:16|3313.45
12:59:17|3313.46
12:59:18|3313.59
12:59:19|3313.59
12:59:20|3313.52
12:59:20|3313.59
12:59:22|3313.65
12:59:23|3313.65
12:59:24|3313.19
12:59:25|3313.
12:59:26|3313.01
12:59:27|3313.
12:59:28|3312.61
12:59:29|3312.62
12:59:30|3311.55
12:59:30|3311.02
12:59:31|3309.75
12:59:33|3309.66
12:59:34|3310.02
12:59:35|3310.
12:59:36|3310.4
12:59:38|3310.99
12:59:38|3310.99
12:59:40|3309.83
12:59:41|3309.67
12:59:43|3308.83
12:59:44|3309.9
12:59:45|3309.9
12:59:46|3309.9
12:59:47|3309.9
12:59:48|3309.68
12:59:49|3309.68
12:59:50|3310.22
12:59:51|3309.62
12:59:52|3309.19
12:59:53|3309.18
12:59:54|3308.77
12:59:55|3308.51
12:59:56|3308.03
12:59:57|3308.76
12:59:58|3308.72
12:59:59|3308.71
13:00:00|3308.45
13:00:01|3308.42
13:00:02|3308.68
13:00:03|3309.85
13:00:04|3309.72
13:00:05|3309.95
13:00:06|3310.63
13:00:07|3310.66
13:00:08|3310.27
13:00:10|3310.87
13:00:11|3310.76
13:00:12|3310.98
13:00:13|3312.
13:00:14|3311.99
13:00:15|3311.61
13:00:16|3311.98
13:00:17|3312.35
13:00:18|3312.99
13:00:19|3313.21
13:00:20|3313.61
13:00:21|3313.18
13:00:22|3313.59
13:00:23|3313.58
13:00:24|3313.58
13:00:25|3313.58
13:00:26|3313.48
13:00:27|3313.48
13:00:28|3313.65
13:00:29|3313.73
13:00:30|3313.73
13:00:31|3313.73
13:00:32|3313.73
13:00:33|3313.7
13:00:34|3313.63
13:00:35|3314.57
13:00:36|3314.82
13:00:37|3314.6
13:00:39|3314.99
13:00:40|3315.
13:00:41|3314.99
13:00:42|3314.5
13:00:44|3314.99
13:00:46|3314.69
13:00:46|3314.69
13:00:48|3315.68
13:00:49|3315.43
13:00:50|3314.83
13:00:52|3314.95
13:00:53|3314.94
13:00:54|3314.94
13:00:56|3315.46
13:00:57|3315.45
13:00:58|3315.45
13:00:59|3315.46
13:01:00|3315.46
13:01:00|3316.
13:01:02|3316.5
13:01:02|3316.5
13:01:03|3316.5
13:01:04|3316.51
13:01:05|3316.04
13:01:06|3315.45
13:01:07|3316.14
13:01:09|3315.67
13:01:10|3315.67
13:01:11|3316.03
13:01:11|3316.03
13:01:12|3316.04
13:01:14|3316.92
13:01:15|3316.32
13:01:16|3315.64
13:01:16|3315.74
13:01:17|3316.1
13:01:19|3316.1
13:01:19|3316.1
13:01:20|3316.1
13:01:22|3316.1
13:01:23|3316.11
13:01:23|3316.11
13:01:24|3316.03
13:01:26|3315.21
13:01:26|3315.2
13:01:28|3315.2
13:01:29|3314.76
13:01:30|3314.75
13:01:31|3314.75
13:01:31|3314.76
13:01:32|3314.9
13:01:34|3314.92
13:01:34|3315.74
13:01:35|3315.75
13:01:36|3315.74
13:01:37|3315.74
13:01:39|3315.91
13:01:41|3316.06
13:01:42|3316.06
13:01:43|3316.79
13:01:44|3316.79
13:01:46|3317.1
13:01:47|3317.1
13:01:49|3317.58
13:01:49|3317.58
13:01:51|3317.1
13:01:51|3317.82
13:01:53|3317.82
13:01:54|3317.99
13:01:55|3317.99
13:01:56|3318.
13:01:58|3318.16
13:01:59|3318.49
13:02:01|3318.
13:02:01|3318.
13:02:03|3318.13
13:02:04|3318.42
13:02:05|3318.39
13:02:06|3318.38
13:02:07|3318.39
13:02:07|3318.69
13:02:08|3318.44
13:02:09|3318.43
13:02:10|3318.43
13:02:11|3317.82
13:02:12|3316.83
13:02:14|3316.49
13:02:14|3316.49
13:02:16|3316.5
13:02:16|3314.96
13:02:17|3315.81
13:02:19|3315.43
13:02:20|3315.22
13:02:20|3315.31
13:02:21|3316.4
13:02:22|3316.4
13:02:24|3316.39
13:02:25|3317.21
13:02:26|3316.87
13:02:27|3317.15
13:02:28|3317.86
13:02:29|3317.87
13:02:30|3318.18
13:02:31|3318.74
13:02:32|3318.74
13:02:33|3318.53
13:02:34|3318.75
13:02:35|3318.99
13:02:36|3320.65
13:02:37|3319.41
13:02:38|3319.96
13:02:39|3319.86
13:02:41|3321.03
13:02:43|3319.
13:02:44|3319.19
13:02:44|3319.95
13:02:46|3321.
13:02:47|3321.
13:02:49|3320.66
13:02:50|3321.01
13:02:51|3321.4
13:02:52|3321.03
13:02:52|3321.02
13:02:54|3323.11
13:02:55|3323.61
13:02:56|3323.54
13:02:57|3321.99
13:02:58|3322.42
13:02:59|3322.65
13:03:00|3321.81
13:03:02|3321.07
13:03:03|3320.64
13:03:06|3319.78
13:03:06|3319.62
13:03:08|3318.17
13:03:08|3319.46
13:03:09|3319.21
13:03:10|3319.56
13:03:12|3318.71
13:03:12|3318.59
13:03:14|3318.2
13:03:15|3317.62
13:03:15|3317.61
13:03:16|3318.07
13:03:17|3317.62
13:03:19|3317.61
13:03:19|3317.62
13:03:20|3318.05
13:03:21|3318.05
13:03:22|3318.7
13:03:23|3319.32
13:03:24|3319.76
13:03:25|3320.13
13:03:26|3320.36
13:03:28|3320.37
13:03:28|3321.1
13:03:29|3320.78
13:03:31|3320.44
13:03:32|3320.84
13:03:32|3320.85
13:03:34|3320.77
13:03:34|3320.14
13:03:35|3320.54
13:03:37|3320.41
13:03:38|3320.41
13:03:39|3321.06
13:03:40|3321.06
13:03:42|3321.07
13:03:43|3321.07
13:03:44|3320.09
13:03:46|3320.8
13:03:47|3321.07
13:03:48|3320.65
13:03:48|3320.41
13:03:49|3320.34
13:03:50|3321.09
13:03:52|3321.1
13:03:53|3321.8
13:03:53|3322.09
13:03:55|3321.2
13:03:56|3321.36
13:03:57|3321.67
13:03:58|3321.98
13:03:59|3321.98
13:04:00|3322.65
13:04:02|3322.76
13:04:03|3323.2
13:04:04|3322.9
13:04:04|3322.39
13:04:05|3322.4
13:04:07|3323.21
13:04:09|3323.78
13:04:09|3323.38
13:04:10|3322.92
13:04:12|3323.3
13:04:12|3323.39
13:04:13|3322.63
13:04:14|3322.62
13:04:15|3322.93
13:04:17|3322.93
13:04:17|3322.93
13:04:19|3322.92
13:04:20|3322.99
13:04:21|3323.25
13:04:22|3323.59
13:04:22|3323.61
13:04:23|3323.61
13:04:24|3322.68
13:04:26|3322.68
13:04:27|3322.67
13:04:28|3322.01
13:04:29|3321.56
13:04:30|3321.67
13:04:31|3321.57
13:04:32|3321.56
13:04:33|3321.1
13:04:34|3320.51
13:04:35|3320.51
13:04:36|3320.5
13:04:37|3320.04
13:04:38|3320.54
13:04:39|3320.29
13:04:40|3320.29
13:04:41|3321.53
13:04:43|3321.48
13:04:43|3322.39
13:04:45|3322.99
13:04:47|3323.16
13:04:47|3323.16
13:04:48|3323.76
13:04:50|3323.33
13:04:52|3323.32
13:04:52|3323.33
13:04:53|3323.92
13:04:54|3323.67
13:04:56|3323.9
13:04:57|3323.01
13:04:58|3322.86
13:04:58|3322.85
13:05:00|3322.07
13:05:01|3322.56
13:05:02|3323.36
13:05:03|3323.38
13:05:05|3323.94
13:05:06|3324.52
13:05:07|3325.78
13:05:09|3325.1
13:05:10|3325.11
13:05:10|3324.17
13:05:12|3323.33
13:05:13|3323.59
13:05:13|3323.25
13:05:15|3322.91
13:05:15|3322.82
13:05:16|3322.75
13:05:17|3323.32
13:05:18|3323.82
13:05:19|3323.58
13:05:20|3323.24
13:05:22|3323.07
13:05:23|3321.7
13:05:24|3321.47
13:05:25|3321.48
13:05:26|3321.47
13:05:27|3321.48
13:05:28|3321.48
13:05:29|3320.82
13:05:30|3320.77
13:05:31|3320.78
13:05:32|3321.89
13:05:33|3321.46
13:05:34|3321.12
13:05:35|3321.68
13:05:36|3322.04
13:05:37|3322.29
13:05:38|3322.78
13:05:39|3322.25
13:05:40|3322.97
13:05:41|3323.48
13:05:42|3323.37
13:05:43|3323.86
13:05:44|3323.62
13:05:46|3323.3
13:05:48|3322.48
13:05:48|3322.77
13:05:50|3323.26
13:05:51|3323.26
13:05:52|3322.3
13:05:53|3322.22
13:05:55|3322.08
13:05:56|3322.09
13:05:57|3323.46
13:05:57|3323.31
13:05:58|3323.47
13:06:00|3322.79
13:06:01|3322.78
13:06:02|3322.98
13:06:03|3322.97
13:06:04|3323.12
13:06:05|3321.68
13:06:06|3321.68
13:06:07|3321.49
13:06:08|3321.49
13:06:09|3321.49
13:06:10|3321.49
13:06:11|3321.49
13:06:12|3321.49
13:06:13|3321.48
13:06:14|3321.49
13:06:15|3320.79
13:06:16|3320.79
13:06:17|3320.79
13:06:18|3320.79
13:06:19|3320.79
13:06:20|3320.99
13:06:21|3321.01
13:06:22|3321.
13:06:23|3320.73
13:06:24|3320.72
13:06:25|3320.73
13:06:26|3320.73
13:06:27|3321.39
13:06:28|3321.82
13:06:29|3321.67
13:06:30|3321.66
13:06:31|3322.24
13:06:32|3322.01
13:06:33|3321.76
13:06:34|3321.75
13:06:35|3321.67
13:06:36|3321.41
13:06:37|3321.41
13:06:39|3321.4
13:06:40|3320.79
13:06:40|3320.6
13:06:41|3320.9
13:06:43|3320.89
13:06:44|3321.07
13:06:45|3321.07
13:06:46|3321.07
13:06:48|3321.07
13:06:49|3321.07
13:06:51|3321.56
13:06:52|3321.8
13:06:54|3321.08
13:06:54|3320.49
13:06:56|3320.93
13:06:57|3321.31
13:06:58|3322.09
13:07:00|3321.08
13:07:00|3321.08
13:07:01|3321.22
13:07:03|3321.22
13:07:04|3321.55
13:07:05|3321.64
13:07:06|3321.82
13:07:06|3322.23
13:07:07|3322.1
13:07:09|3322.7
13:07:10|3323.84
13:07:12|3323.22
13:07:12|3323.21
13:07:13|3324.35
13:07:14|3324.71
13:07:15|3324.71
13:07:16|3324.71
13:07:17|3324.72
13:07:18|3324.71
13:07:19|3324.99
13:07:20|3325.
13:07:21|3324.83
13:07:22|3324.71
13:07:24|3324.71
13:07:24|3324.98
13:07:26|3324.98
13:07:26|3324.99
13:07:27|3325.3
13:07:28|3325.3
13:07:29|3325.3
13:07:30|3325.23
13:07:31|3325.24
13:07:32|3325.49
13:07:33|3325.99
13:07:34|3326.
13:07:35|3326.45
13:07:36|3326.44
13:07:38|3325.62
13:07:39|3325.63
13:07:40|3326.44
13:07:41|3326.01
13:07:42|3325.56
13:07:43|3324.79
13:07:45|3325.75
13:07:47|3325.52
13:07:47|3325.52
13:07:49|3324.92
13:07:51|3325.22
13:07:52|3325.11
13:07:53|3323.71
13:07:54|3324.43
13:07:55|3324.52
13:07:56|3324.49
13:07:57|3324.06
13:07:59|3323.86
13:08:00|3323.26
13:08:02|3322.84
13:08:03|3322.85
13:08:04|3322.84
13:08:05|3322.48
13:08:05|3322.4
13:08:06|3322.83
13:08:07|3322.01
13:08:09|3321.84
13:08:11|3321.51
13:08:11|3321.73
13:08:13|3321.5
13:08:14|3321.15
13:08:16|3320.94
13:08:16|3320.64
13:08:18|3320.94
13:08:18|3320.93
13:08:20|3320.66
13:08:21|3320.45
13:08:22|3320.45
13:08:22|3320.08
13:08:24|3318.99
13:08:25|3318.65
13:08:26|3319.47
13:08:27|3319.47
13:08:28|3319.46
13:08:29|3319.46
13:08:29|3319.47
13:08:31|3318.89
13:08:31|3319.46
13:08:32|3319.18
13:08:34|3319.19
13:08:34|3319.19
13:08:36|3320.27
13:08:36|3319.6
13:08:38|3319.42
13:08:38|3319.41
13:08:39|3318.75
13:08:41|3318.52
13:08:42|3318.
13:08:43|3317.72
13:08:44|3317.72
13:08:45|3319.19
13:08:47|3319.19
13:08:49|3318.67
13:08:50|3318.82
13:08:51|3318.83
13:08:52|3318.82
13:08:53|3318.75
13:08:54|3318.24
13:08:56|3318.25
13:08:57|3318.25
13:08:59|3318.27
13:09:00|3318.27
13:09:00|3318.27
13:09:02|3317.73
13:09:03|3318.24
13:09:04|3318.24
13:09:05|3317.95
13:09:06|3317.27
13:09:07|3317.26
13:09:08|3317.77
13:09:09|3318.55
13:09:10|3318.83
13:09:11|3319.67
13:09:12|3318.85
13:09:13|3319.67
13:09:14|3319.34
13:09:15|3318.85
13:09:16|3319.42
13:09:17|3319.36
13:09:18|3319.25
13:09:20|3318.44
13:09:20|3318.02
13:09:23|3318.02
13:09:23|3318.02
13:09:25|3318.07
13:09:25|3318.45
13:09:26|3318.44
13:09:27|3318.45
13:09:28|3318.45
13:09:29|3318.98
13:09:30|3318.99
13:09:31|3318.99
13:09:32|3318.99
13:09:33|3318.99
13:09:34|3319.46
13:09:35|3319.42
13:09:36|3318.32
13:09:37|3318.59
13:09:38|3318.59
13:09:40|3318.81
13:09:41|3319.49
13:09:42|3319.48
13:09:43|3319.04
13:09:44|3319.39
13:09:45|3319.49
13:09:46|3319.5
13:09:47|3319.49
13:09:49|3319.5
13:09:49|3319.49
13:09:51|3319.5
13:09:52|3319.5
13:09:54|3319.06
13:09:54|3319.49
13:09:57|3319.49
13:09:57|3319.49
13:09:58|3319.48
13:09:59|3319.49
13:10:00|3319.09
13:10:01|3319.1
13:10:02|3319.06
13:10:03|3318.82
13:10:04|3318.81
13:10:05|3319.05
13:10:06|3319.05
13:10:07|3319.47
13:10:08|3319.47
13:10:09|3319.32
13:10:10|3319.42
13:10:11|3319.99
13:10:12|3320.
13:10:13|3320.
13:10:14|3320.
13:10:15|3320.
13:10:16|3320.
13:10:17|3320.
13:10:18|3319.49
13:10:19|3319.49
13:10:20|3319.49
13:10:21|3319.49
13:10:22|3319.49
13:10:23|3319.48
13:10:24|3319.49
13:10:26|3319.49
13:10:26|3319.49
13:10:27|3319.48
13:10:28|3319.49
13:10:29|3319.68
13:10:30|3319.98
13:10:31|3319.98
13:10:32|3319.8
13:10:33|3319.5
13:10:34|3319.5
13:10:35|3319.5
13:10:36|3319.82
13:10:37|3319.81
13:10:38|3319.82
13:10:39|3319.82
13:10:40|3319.82
13:10:42|3319.82
13:10:43|3319.82
13:10:43|3319.82
13:10:45|3319.82
13:10:46|3319.82
13:10:46|3319.82
13:10:48|3319.51
13:10:50|3318.61
13:10:51|3318.61
13:10:53|3318.61
13:10:55|3319.59
13:10:55|3319.12
13:10:57|3319.11
13:10:59|3319.38
13:11:00|3319.39
13:11:01|3319.38
13:11:01|3319.38
13:11:03|3319.38
13:11:04|3319.39
13:11:05|3319.38
13:11:06|3319.02
13:11:07|3319.01
13:11:08|3319.02
13:11:09|3319.02
13:11:10|3318.61
13:11:11|3318.6
13:11:12|3318.61
13:11:13|3318.18
13:11:14|3317.47
13:11:15|3317.48
13:11:17|3317.4
13:11:18|3317.94
13:11:19|3318.33
13:11:20|3317.95
13:11:21|3317.76
13:11:22|3317.75
13:11:23|3317.65
13:11:24|3317.65
13:11:25|3317.65
13:11:26|3317.65
13:11:27|3317.65
13:11:28|3317.75
13:11:29|3317.76
13:11:30|3317.75
13:11:31|3317.76
13:11:32|3317.76
13:11:33|3317.76
13:11:34|3317.76
13:11:35|3317.76
13:11:36|3317.76
13:11:37|3317.76
13:11:38|3317.75
13:11:39|3317.76
13:11:40|3317.76
13:11:41|3317.75
13:11:42|3317.75
13:11:43|3317.76
13:11:44|3317.65
13:11:45|3317.96
13:11:46|3318.61
13:11:47|3319.31
13:11:49|3319.1
13:11:51|3318.32
13:11:51|3318.33
13:11:52|3318.52
13:11:53|3318.53
13:11:54|3319.06
13:11:56|3319.06
13:11:57|3319.07
13:11:58|3319.99
13:11:59|3319.99
13:12:01|3319.54
13:12:01|3319.98
13:12:03|3319.98
13:12:04|3319.98
13:12:05|3319.98
13:12:06|3319.97
13:12:07|3319.98
13:12:08|3319.98
13:12:09|3319.97
13:12:10|3319.54
13:12:11|3319.59
13:12:12|3319.59
13:12:13|3319.95
13:12:14|3319.95
13:12:15|3319.96
13:12:16|3319.96
13:12:17|3319.96
13:12:18|3319.96
13:12:19|3319.54
13:12:20|3319.71
13:12:21|3319.72
13:12:23|3319.8
13:12:24|3319.88
13:12:24|3319.98
13:12:26|3320.13
13:12:27|3320.56
13:12:27|3320.57
13:12:28|3320.57
13:12:29|3320.57
13:12:30|3320.56
13:12:31|3320.57
13:12:33|3319.66
13:12:33|3319.67
13:12:35|3319.66
13:12:36|3319.66
13:12:36|3320.18
13:12:38|3321.3
13:12:39|3321.03
13:12:39|3321.03
13:12:40|3320.85
13:12:41|3320.85
13:12:42|3320.82
13:12:43|3321.3
13:12:44|3321.31
13:12:46|3321.31
13:12:46|3321.48
13:12:48|3322.13
13:12:49|3322.3
13:12:50|3322.33
13:12:52|3323.22
13:12:53|3323.64
13:12:55|3323.36
13:12:56|3323.36
13:12:57|3323.85
13:12:58|3324.23
13:12:59|3324.23
13:13:00|3324.22
13:13:01|3323.75
13:13:02|3323.3
13:13:03|3323.36
13:13:04|3323.51
13:13:05|3322.95
13:13:06|3322.67
13:13:07|3321.79
13:13:08|3321.79
13:13:10|3321.8
13:13:11|3321.8
13:13:12|3321.8
13:13:13|3321.79
13:13:14|3321.98
13:13:15|3322.91
13:13:16|3323.2
13:13:17|3323.19
13:13:18|3322.7
13:13:19|3321.82
13:13:20|3321.82
13:13:21|3321.81
13:13:22|3321.82
13:13:23|3321.82
13:13:24|3321.82
13:13:25|3321.81
13:13:26|3321.79
13:13:27|3321.51
13:13:28|3321.33
13:13:29|3321.33
13:13:30|3321.74
13:13:31|3322.19
13:13:32|3322.87
13:13:33|3322.89
13:13:34|3322.83
13:13:35|3321.53
13:13:36|3322.41
13:13:37|3322.53
13:13:38|3322.46
13:13:39|3321.96
13:13:40|3321.66
13:13:41|3322.01
13:13:42|3322.51
13:13:43|3322.06
13:13:44|3323.13
13:13:46|3323.13
13:13:46|3323.14
13:13:47|3322.97
13:13:48|3322.59
13:13:50|3322.95
13:13:51|3322.75
13:13:52|3322.35
13:13:53|3322.92
13:13:54|3322.74
13:13:55|3322.93
13:13:56|3323.99
13:13:57|3323.99
13:13:58|3323.85
13:13:59|3323.86
13:14:00|3323.85
13:14:01|3323.85
13:14:03|3323.85
13:14:04|3323.84
13:14:05|3323.82
13:14:06|3324.
13:14:07|3324.46
13:14:08|3324.88
13:14:09|3325.2
13:14:11|3325.2
13:14:11|3325.
13:14:12|3324.65
13:14:13|3324.64
13:14:14|3324.65
13:14:15|3325.21
13:14:16|3325.24
13:14:17|3325.37
13:14:18|3325.8
13:14:20|3325.32
13:14:21|3324.93
13:14:22|3324.92
13:14:23|3324.93
13:14:23|3324.92
13:14:25|3325.
13:14:26|3325.16
13:14:27|3325.17
13:14:28|3324.36
13:14:29|3324.36
13:14:30|3323.84
13:14:30|3323.38
13:14:32|3323.37
13:14:32|3322.85
13:14:34|3322.86
13:14:35|3323.76
13:14:36|3324.09
13:14:36|3324.1
13:14:38|3324.09
13:14:39|3324.35
13:14:40|3325.49
13:14:42|3325.03
13:14:43|3325.32
13:14:44|3325.31
13:14:45|3325.31
13:14:46|3324.59
13:14:47|3324.34
13:14:48|3324.69
13:14:49|3324.69
13:14:50|3324.69
13:14:51|3324.69
13:14:53|3324.24
13:14:54|3324.68
13:14:56|3324.66
13:14:56|3324.44
13:14:57|3324.86
13:14:58|3324.87
13:15:00|3324.86
13:15:01|3325.15
13:15:03|3325.54
13:15:04|3325.54
13:15:04|3325.54
13:15:06|3325.17
13:15:08|3324.7
13:15:08|3324.69
13:15:09|3324.64
13:15:11|3323.84
13:15:12|3323.78
13:15:12|3323.53
13:15:14|3323.02
13:15:15|3323.03
13:15:16|3323.22
13:15:17|3323.21
13:15:18|3323.77
13:15:19|3324.06
13:15:20|3323.83
13:15:21|3324.14
13:15:22|3324.15
13:15:23|3324.14
13:15:24|3323.97
13:15:24|3324.
13:15:25|3324.
13:15:28|3324.9
13:15:28|3324.9
13:15:29|3324.9
13:15:30|3324.89
13:15:31|3324.89
13:15:32|3324.99
13:15:33|3324.98
13:15:34|3324.98
13:15:35|3324.99
13:15:36|3325.
13:15:37|3325.79
13:15:38|3325.59
13:15:39|3325.35
13:15:40|3325.31
13:15:41|3325.37
13:15:42|3325.01
13:15:43|3325.
13:15:44|3325.01
13:15:45|3325.01
13:15:46|3325.
13:15:47|3325.01
13:15:48|3325.
13:15:49|3325.77
13:15:50|3325.77
13:15:51|3325.34
13:15:53|3325.79
13:15:55|3325.79
13:15:56|3325.79
13:15:57|3325.79
13:15:59|3325.79
13:16:00|3325.9
13:16:01|3325.9
13:16:02|3325.9
13:16:03|3325.91
13:16:04|3325.91
13:16:05|3325.9
13:16:06|3326.
13:16:07|3325.99
13:16:09|3326.42
13:16:11|3326.42
13:16:11|3326.43
13:16:12|3326.43
13:16:13|3326.42
13:16:14|3326.42
13:16:16|3326.43
13:16:17|3326.96
13:16:18|3326.96
13:16:19|3326.95
13:16:21|3326.89
13:16:22|3326.89
13:16:23|3326.89
13:16:24|3326.9
13:16:25|3326.89
13:16:26|3327.16
13:16:27|3327.53
13:16:28|3327.04
13:16:29|3327.03
13:16:30|3327.04
13:16:31|3327.17
13:16:32|3327.17
13:16:33|3327.29
13:16:34|3327.3
13:16:35|3327.8
13:16:36|3327.8
13:16:38|3327.62
13:16:39|3327.62
13:16:40|3327.63
13:16:41|3327.62
13:16:42|3327.82
13:16:43|3327.03
13:16:44|3327.73
13:16:45|3327.73
13:16:46|3327.72
13:16:47|3327.98
13:16:48|3327.97
13:16:49|3327.98
13:16:50|3327.98
13:16:51|3327.98
13:16:52|3327.98
13:16:53|3327.98
13:16:54|3327.99
13:16:55|3327.99
13:16:56|3328.
13:16:57|3328.14
13:16:58|3328.49
13:16:59|3328.44
13:17:00|3328.49
13:17:02|3328.76
13:17:03|3328.76
13:17:04|3328.83
13:17:05|3328.77
13:17:06|3330.38
13:17:08|3329.48
13:17:08|3329.58
13:17:10|3329.7
13:17:11|3329.7
13:17:12|3330.4
13:17:13|3330.17
13:17:14|3330.18
13:17:15|3330.84
13:17:16|3330.38
13:17:17|3330.47
13:17:18|3329.73
13:17:19|3330.36
13:17:21|3330.84
13:17:22|3330.89
13:17:23|3330.61
13:17:23|3331.05
13:17:25|3331.06
13:17:25|3330.63
13:17:27|3331.11
13:17:28|3331.5
13:17:29|3331.12
13:17:30|3331.13
13:17:31|3331.07
13:17:32|3331.07
13:17:33|3331.06
13:17:34|3331.06
13:17:34|3331.33
13:17:36|3331.33
13:17:37|3331.06
13:17:38|3331.88
13:17:39|3331.91
13:17:40|3331.92
13:17:40|3331.99
13:17:41|3331.15
13:17:43|3331.98
13:17:44|3331.86
13:17:45|3331.87
13:17:46|3331.87
13:17:47|3331.87
13:17:47|3331.17
13:17:49|3331.17
13:17:50|3330.49
13:17:51|3330.38
13:17:52|3330.37
13:17:52|3330.41
13:17:54|3329.94
13:17:55|3330.68
13:17:57|3330.23
13:17:57|3330.23
13:17:59|3329.95
13:18:00|3329.84
13:18:01|3329.45
13:18:03|3329.45
13:18:04|3330.2
13:18:05|3330.23
13:18:07|3330.23
13:18:07|3330.39
13:18:08|3330.39
13:18:10|3330.32
13:18:10|3330.28
13:18:12|3330.28
13:18:13|3331.
13:18:14|3330.99
13:18:15|3330.99
13:18:16|3331.
13:18:16|3330.38
13:18:17|3330.33
13:18:19|3330.74
13:18:20|3330.74
13:18:21|3330.94
13:18:22|3330.94
13:18:23|3331.18
13:18:24|3330.94
13:18:25|3331.46
13:18:26|3331.46
13:18:27|3331.46
13:18:28|3331.99
13:18:29|3331.99
13:18:30|3331.99
13:18:31|3332.
13:18:32|3331.99
13:18:33|3332.
13:18:34|3332.28
13:18:35|3331.47
13:18:36|3331.46
13:18:37|3331.47
13:18:38|3331.7
13:18:39|3331.71
13:18:40|3331.7
13:18:41|3331.7
13:18:42|3331.7
13:18:43|3331.7
13:18:44|3331.7
13:18:45|3330.45
13:18:46|3330.9
13:18:47|3330.91
13:18:48|3330.9
13:18:49|3331.06
13:18:50|3330.91
13:18:51|3330.5
13:18:52|3330.5
13:18:53|3330.89
13:18:54|3330.54
13:18:55|3330.01
13:18:57|3330.52
13:18:57|3330.54
13:18:59|3330.46
13:19:00|3330.82
13:19:01|3330.91
13:19:02|3330.55
13:19:03|3330.55
13:19:04|3330.5
13:19:05|3330.35
13:19:06|3330.51
13:19:08|3330.54
13:19:09|3330.53
13:19:10|3330.21
13:19:10|3330.16
13:19:12|3330.44
13:19:13|3330.95
13:19:14|3330.96
13:19:15|3331.35
13:19:16|3331.55
13:19:17|3331.59
13:19:17|3331.6
13:19:19|3331.59
13:19:20|3332.
13:19:21|3331.99
13:19:22|3332.29
13:19:23|3332.3
13:19:24|3332.29
13:19:25|3332.3
13:19:26|3332.47
13:19:27|3332.89
13:19:28|3333.1
13:19:28|3333.18
13:19:29|3333.29
13:19:32|3334.53
13:19:32|3333.49
13:19:33|3333.18
13:19:34|3334.75
13:19:35|3334.06
13:19:37|3334.4
13:19:38|3334.4
13:19:40|3334.4
13:19:40|3334.4
13:19:41|3335.07
13:19:43|3334.41
13:19:43|3333.81
13:19:44|3333.96
13:19:46|3333.97
13:19:46|3334.
13:19:48|3334.
13:19:48|3334.64
13:19:49|3335.06
13:19:50|3334.9
13:19:52|3334.64
13:19:53|3333.97
13:19:53|3333.97
13:19:54|3334.35
13:19:55|3334.35
13:19:57|3333.18
13:19:58|3333.
13:19:59|3333.
13:20:00|3333.
13:20:02|3332.61
13:20:04|3332.51
13:20:05|3332.99
13:20:06|3332.92
13:20:08|3333.19
13:20:08|3333.03
13:20:09|3332.17
13:20:11|3332.67
13:20:12|3332.92
13:20:14|3333.21
13:20:14|3332.92
13:20:15|3332.92
13:20:17|3333.63
13:20:18|3333.82
13:20:19|3333.18
13:20:20|3333.03
13:20:21|3333.03
13:20:22|3333.13
13:20:23|3333.48
13:20:24|3333.47
13:20:25|3333.15
13:20:26|3333.64
13:20:27|3334.
13:20:28|3334.48
13:20:30|3334.48
13:20:31|3334.75
13:20:32|3334.5
13:20:33|3334.22
13:20:34|3333.89
13:20:35|3333.89
13:20:36|3333.89
13:20:37|3333.89
13:20:38|3333.89
13:20:39|3334.18
13:20:40|3335.
13:20:41|3335.56
13:20:42|3335.57
13:20:42|3336.64
13:20:43|3336.64
13:20:44|3336.44
13:20:46|3336.43
13:20:47|3336.63
13:20:48|3336.63
13:20:49|3336.1
13:20:50|3336.12
13:20:51|3336.12
13:20:52|3336.25
13:20:53|3336.25
13:20:54|3336.01
13:20:55|3336.25
13:20:56|3336.25
13:20:56|3336.88
13:20:58|3337.2
13:20:59|3337.19
13:21:00|3337.71
13:21:00|3337.39
13:21:02|3337.96
13:21:04|3337.35
13:21:04|3336.94
13:21:06|3336.94
13:21:08|3337.24
13:21:09|3336.86
13:21:10|3337.34
13:21:11|3337.13
13:21:12|3336.73
13:21:13|3335.23
13:21:15|3334.16
13:21:15|3334.16
13:21:17|3334.63
13:21:18|3334.26
13:21:19|3334.91
13:21:20|3334.51
13:21:21|3334.25
13:21:22|3334.28
13:21:22|3334.28
13:21:23|3334.28
13:21:24|3334.51
13:21:25|3334.51
13:21:26|3334.52
13:21:27|3334.28
13:21:29|3334.46
13:21:29|3334.46
13:21:30|3335.92
13:21:31|3337.08
13:21:32|3337.82
13:21:33|3339.05
13:21:34|3339.38
13:21:35|3340.58
13:21:37|3340.06
13:21:37|3340.07
13:21:39|3339.72
13:21:39|3338.58
13:21:41|3338.51
13:21:42|3337.66
13:21:43|3337.66
13:21:44|3337.44
13:21:45|3337.45
13:21:46|3337.44
13:21:47|3337.45
13:21:48|3337.45
13:21:49|3337.45
13:21:50|3336.59
13:21:51|3336.31
13:21:52|3336.57
13:21:53|3337.4
13:21:54|3336.96
13:21:56|3337.4
13:21:56|3337.73
13:21:58|3338.08
13:21:59|3338.08
13:22:01|3338.08
13:22:02|3338.08
13:22:03|3338.08
13:22:05|3337.61
13:22:05|3337.61
13:22:07|3337.62
13:22:07|3337.61
13:22:09|3338.
13:22:10|3338.58
13:22:11|3338.7
13:22:12|3338.69
13:22:13|3338.08
13:22:14|3338.08
13:22:15|3338.08
13:22:16|3338.09
13:22:18|3338.56
13:22:18|3338.56
13:22:19|3338.57
13:22:20|3338.57
13:22:21|3338.
13:22:22|3337.99
13:22:23|3338.
13:22:24|3338.
13:22:25|3337.99
13:22:26|3338.
13:22:28|3337.63
13:22:28|3337.44
13:22:29|3337.
13:22:30|3336.99
13:22:31|3336.99
13:22:33|3336.79
13:22:34|3336.8
13:22:35|3336.79
13:22:36|3336.79
13:22:37|3336.8
13:22:38|3336.8
13:22:39|3336.79
13:22:40|3336.8
13:22:41|3336.78
13:22:43|3336.77
13:22:43|3336.78
13:22:44|3336.57
13:22:45|3336.57
13:22:46|3337.17
13:22:47|3337.43
13:22:48|3337.08
13:22:50|3337.
13:22:50|3337.
13:22:51|3336.58
13:22:52|3336.58
13:22:53|3336.98
13:22:54|3336.98
13:22:55|3336.97
13:22:56|3336.84
13:22:58|3336.84
13:22:58|3337.48
13:23:00|3337.61
13:23:01|3338.2
13:23:03|3338.19
13:23:05|3338.84
13:23:05|3338.51
13:23:06|3338.44
13:23:08|3338.85
13:23:10|3338.89
13:23:10|3338.9
13:23:11|3338.89
13:23:12|3338.89
13:23:13|3338.42
13:23:14|3338.43
13:23:15|3338.43
13:23:16|3337.78
13:23:17|3338.14
13:23:19|3338.31
13:23:19|3338.31
13:23:20|3338.42
13:23:21|3338.43
13:23:22|3338.92
13:23:23|3338.77
13:23:24|3338.75
13:23:25|3338.76
13:23:27|3338.76
13:23:28|3338.43
13:23:28|3338.42
13:23:31|3338.42
13:23:31|3338.41
13:23:32|3338.41
13:23:33|3338.44
13:23:34|3339.31
13:23:35|3338.63
13:23:36|3338.62
13:23:37|3339.08
13:23:38|3339.08
13:23:40|3339.09
13:23:41|3339.09
13:23:41|3339.1
13:23:42|3339.09
13:23:44|3339.09
13:23:45|3338.78
13:23:45|3337.92
13:23:47|3338.19
13:23:48|3339.44
13:23:49|3339.06
13:23:50|3338.91
13:23:51|3338.49
13:23:51|3338.49
13:23:53|3338.49
13:23:54|3338.96
13:23:55|3338.96
13:23:56|3339.
13:23:57|3338.99
13:23:58|3339.
13:23:59|3338.99
13:24:00|3338.99
13:24:02|3339.
13:24:02|3339.99
13:24:04|3340.58
13:24:06|3340.57
13:24:06|3340.62
13:24:07|3340.62
13:24:09|3340.26
13:24:09|3340.26
13:24:10|3340.26
13:24:12|3342.07
13:24:14|3341.54
13:24:15|3341.5
13:24:16|3341.51
13:24:17|3340.4
13:24:18|3339.83
13:24:19|3340.54
13:24:20|3340.9
13:24:22|3340.38
13:24:22|3341.09
13:24:23|3341.98
13:24:24|3342.05
13:24:26|3341.54
13:24:27|3341.89
13:24:28|3342.26
13:24:29|3342.25
13:24:30|3342.25
13:24:30|3342.26
13:24:33|3342.89
13:24:34|3342.28
13:24:35|3342.28
13:24:36|3342.28
13:24:37|3342.27
13:24:38|3342.67
13:24:39|3342.68
13:24:41|3342.67
13:24:42|3342.99
13:24:42|3343.
13:24:44|3343.
13:24:45|3342.84
13:24:45|3342.48
13:24:46|3342.31
13:24:48|3342.31
13:24:48|3342.3
13:24:49|3342.31
13:24:51|3342.06
13:24:52|3342.06
13:24:53|3342.05
13:24:53|3342.06
13:24:54|3342.06
13:24:56|3341.1
13:24:56|3340.69
13:24:58|3340.68
13:24:58|3340.54
13:24:59|3340.55
13:25:00|3340.25
13:25:02|3340.25
13:25:04|3340.26
13:25:06|3340.25
13:25:06|3339.85
13:25:07|3339.86
13:25:08|3339.85
13:25:09|3339.6
13:25:10|3339.76
13:25:11|3339.76
13:25:12|3339.75
13:25:13|3339.76
13:25:15|3339.76
13:25:15|3339.72
13:25:17|3339.73
13:25:18|3339.98
13:25:19|3339.77
13:25:20|3339.73
13:25:21|3339.73
13:25:22|3339.72
13:25:23|3339.73
13:25:24|3339.73
13:25:25|3339.73
13:25:26|3339.29
13:25:27|3340.28
13:25:27|3340.27
13:25:29|3340.15
13:25:30|3340.16
13:25:31|3340.16
13:25:32|3340.15
13:25:33|3340.53
13:25:34|3339.97
13:25:35|3340.67
13:25:36|3341.22
13:25:37|3342.2
13:25:38|3342.48
13:25:38|3342.66
13:25:40|3342.99
13:25:41|3342.99
13:25:42|3343.
13:25:43|3343.36
13:25:43|3343.73
13:25:45|3343.73
13:25:46|3343.73
13:25:47|3343.74
13:25:47|3343.73
13:25:49|3343.
13:25:49|3343.
13:25:51|3342.99
13:25:51|3342.99
13:25:53|3343.
13:25:54|3343.38
13:25:55|3343.39
13:25:56|3343.45
13:25:57|3343.46
13:25:58|3343.25
13:26:00|3343.
13:26:01|3343.29
13:26:03|3343.29
13:26:05|3343.28
13:26:05|3343.2
13:26:07|3343.44
13:26:08|3343.14
13:26:09|3343.14
13:26:10|3343.14
13:26:12|3343.14
13:26:13|3343.13
13:26:14|3343.45
13:26:16|3343.46
13:26:16|3343.29
13:26:18|3343.28
13:26:18|3343.29
13:26:20|3343.28
13:26:20|3343.28
13:26:21|3342.4
13:26:22|3342.4
13:26:24|3342.09
13:26:25|3342.17
13:26:26|3342.36
13:26:27|3342.4
13:26:28|3342.58
13:26:29|3342.58
13:26:30|3342.58
13:26:31|3342.58
13:26:32|3342.59
13:26:33|3342.8
13:26:34|3342.81
13:26:35|3342.81
13:26:36|3342.99
13:26:37|3343.
13:26:38|3343.
13:26:39|3343.
13:26:40|3343.
13:26:41|3343.
13:26:42|3343.
13:26:43|3342.99
13:26:44|3343.
13:26:45|3343.
13:26:46|3343.
13:26:47|3343.56
13:26:48|3343.82
13:26:49|3343.99
13:26:50|3343.99
13:26:51|3344.21
13:26:52|3344.22
13:26:53|3348.22
13:26:54|3346.36
13:26:55|3345.97
13:26:56|3345.5
13:26:57|3345.08
13:26:58|3345.08
13:26:59|3345.01
13:27:00|3344.82
13:27:01|3344.82
13:27:02|3344.73
13:27:03|3344.66
13:27:04|3344.67
13:27:06|3344.51
13:27:07|3344.51
13:27:09|3343.64
13:27:10|3343.64
13:27:10|3343.57
13:27:11|3345.51
13:27:14|3345.81
13:27:14|3346.46
13:27:15|3346.47
13:27:16|3345.81
13:27:17|3346.96
13:27:18|3346.51
13:27:19|3346.51
13:27:20|3346.96
13:27:22|3346.46
13:27:22|3345.7
13:27:24|3345.24
13:27:24|3345.42
13:27:26|3345.9
13:27:26|3345.9
13:27:28|3345.91
13:27:29|3345.9
13:27:30|3345.17
13:27:31|3344.18
13:27:33|3344.18
13:27:34|3344.18
13:27:34|3343.84
13:27:35|3344.46
13:27:36|3344.3
13:27:38|3344.31
13:27:38|3344.31
13:27:39|3344.45
13:27:41|3344.47
13:27:41|3344.46
13:27:42|3344.47
13:27:43|3344.46
13:27:45|3344.22
13:27:45|3345.16
13:27:47|3345.16
13:27:47|3344.23
13:27:48|3344.24
13:27:49|3344.24
13:27:51|3343.81
13:27:52|3343.66
13:27:52|3343.66
13:27:53|3343.65
13:27:54|3343.31
13:27:56|3342.47
13:27:57|3342.47
13:27:57|3342.45
13:27:58|3342.45
13:28:00|3342.15
13:28:00|3341.97
13:28:02|3341.98
13:28:02|3341.72
13:28:03|3341.35
13:28:04|3341.2
13:28:05|3341.65
13:28:06|3341.3
13:28:07|3340.76
13:28:08|3340.75
13:28:10|3341.89
13:28:11|3341.61
13:28:13|3341.72
13:28:14|3341.99
13:28:14|3341.62
13:28:16|3341.49
13:28:17|3341.39
13:28:18|3341.49
13:28:19|3341.5
13:28:20|3341.36
13:28:21|3341.35
13:28:22|3341.06
13:28:24|3341.06
13:28:24|3341.05
13:28:25|3340.93
13:28:27|3342.28
13:28:28|3341.29
13:28:29|3341.29
13:28:30|3341.72
13:28:31|3341.46
13:28:32|3341.45
13:28:33|3340.86
13:28:34|3340.86
13:28:35|3340.83
13:28:36|3341.99
13:28:37|3342.29
13:28:38|3342.44
13:28:39|3342.43
13:28:41|3342.43
13:28:41|3342.44
13:28:42|3342.44
13:28:43|3342.43
13:28:44|3342.27
13:28:45|3341.66
13:28:46|3341.66
13:28:47|3340.86
13:28:48|3341.66
13:28:49|3341.66
13:28:50|3341.34
13:28:51|3341.22
13:28:52|3341.23
13:28:53|3341.23
13:28:54|3341.23
13:28:55|3341.22
13:28:56|3341.66
13:28:57|3341.83
13:28:58|3341.84
13:28:59|3342.11
13:29:00|3341.36
13:29:01|3341.19
13:29:02|3341.19
13:29:03|3340.84
13:29:04|3340.
13:29:06|3339.48
13:29:08|3340.37
13:29:09|3340.38
13:29:10|3340.35
13:29:12|3339.24
13:29:12|3339.74
13:29:14|3339.
13:29:15|3338.5
13:29:16|3338.5
13:29:17|3339.28
13:29:18|3339.29
13:29:19|3338.86
13:29:21|3338.88
13:29:22|3338.87
13:29:23|3338.87
13:29:24|3338.88
13:29:25|3338.69
13:29:26|3338.69
13:29:27|3338.7
13:29:29|3337.88
13:29:30|3337.89
13:29:31|3338.24
13:29:32|3338.36
13:29:33|3338.69
13:29:34|3338.69
13:29:35|3337.98
13:29:36|3337.98
13:29:37|3337.97
13:29:38|3337.98
13:29:39|3337.97
13:29:40|3337.98
13:29:41|3337.98
13:29:42|3337.97
13:29:43|3337.97
13:29:44|3337.85
13:29:46|3337.62
13:29:46|3337.57
13:29:48|3337.58
13:29:48|3337.58
13:29:50|3337.5
13:29:50|3337.4
13:29:51|3336.84
13:29:52|3336.84
13:29:53|3336.84
13:29:54|3337.49
13:29:55|3337.5
13:29:56|3338.33
13:29:57|3337.97
13:29:59|3338.78
13:29:59|3339.01
13:30:01|3339.4
13:30:02|3338.98
13:30:03|3338.99
13:30:04|3339.2
13:30:05|3339.58
13:30:06|3340.99
13:30:08|3339.6
13:30:09|3338.97
13:30:11|3337.76
13:30:12|3338.5
13:30:13|3338.11
13:30:14|3337.76
13:30:16|3337.91
13:30:17|3337.91
13:30:17|3337.77
13:30:18|3338.82
13:30:19|3338.99
13:30:20|3339.99
13:30:22|3338.1
13:30:23|3338.76
13:30:24|3338.48
13:30:25|3337.65
13:30:26|3337.35
13:30:27|3339.23
13:30:28|3339.12
13:30:29|3341.
13:30:30|3341.47
13:30:31|3340.56
13:30:32|3340.39
13:30:33|3340.54
13:30:34|3340.99
13:30:35|3341.
13:30:36|3339.82
13:30:38|3339.82
13:30:38|3339.81
13:30:40|3339.77
13:30:40|3339.76
13:30:41|3340.24
13:30:42|3340.84
13:30:44|3340.23
13:30:45|3340.23
13:30:45|3340.23
13:30:46|3340.24
13:30:48|3340.24
13:30:48|3340.23
13:30:49|3340.23
13:30:51|3340.71
13:30:52|3340.72
13:30:53|3340.95
13:30:54|3341.44
13:30:54|3341.96
13:30:55|3341.73
13:30:57|3340.56
13:30:57|3340.52
13:30:59|3341.01
13:30:59|3341.1
13:31:00|3341.45
13:31:01|3342.28
13:31:02|3342.42
13:31:03|3342.5
13:31:04|3342.19
13:31:06|3340.63
13:31:06|3341.43
13:31:07|3341.43
13:31:09|3340.91
13:31:11|3341.35
13:31:12|3340.59
13:31:13|3340.59
13:31:14|3340.6
13:31:15|3340.41
13:31:17|3340.96
13:31:18|3340.54
13:31:19|3339.81
13:31:20|3339.81
13:31:21|3340.46
13:31:23|3340.44
13:31:24|3340.44
13:31:26|3340.94
13:31:27|3340.95
13:31:28|3341.
13:31:28|3341.77
13:31:30|3341.78
13:31:32|3341.31
13:31:32|3341.3
13:31:33|3341.12
13:31:34|3341.7
13:31:35|3341.7
13:31:36|3341.41
13:31:37|3341.08
13:31:38|3341.07
13:31:39|3341.08
13:31:40|3341.4
13:31:41|3342.55
13:31:42|3342.45
13:31:43|3341.49
13:31:44|3342.47
13:31:45|3342.48
13:31:46|3342.47
13:31:47|3342.74
13:31:48|3342.39
13:31:49|3342.1
13:31:50|3342.45
13:31:51|3341.73
13:31:52|3341.74
13:31:54|3341.73
13:31:54|3342.23
13:31:56|3343.65
13:31:57|3344.1
13:31:58|3344.11
13:31:59|3344.1
13:32:00|3344.1
13:32:01|3345.
13:32:02|3345.37
13:32:03|3345.38
13:32:04|3344.31
13:32:05|3344.26
13:32:06|3344.25
13:32:07|3344.48
13:32:08|3344.87
13:32:09|3344.61
13:32:10|3345.03
13:32:11|3344.46
13:32:12|3344.39
13:32:14|3344.86
13:32:14|3344.85
13:32:16|3345.
13:32:17|3344.99
13:32:17|3344.53
13:32:19|3345.09
13:32:20|3345.09
13:32:21|3346.
13:32:22|3346.59
13:32:23|3346.59
13:32:24|3346.59
13:32:25|3346.59
13:32:26|3346.59
13:32:27|3346.59
13:32:28|3346.58
13:32:29|3345.94
13:32:30|3346.41
13:32:31|3346.58
13:32:32|3346.58
13:32:33|3346.57
13:32:34|3346.58
13:32:35|3346.57
13:32:36|3346.57
13:32:37|3346.83
13:32:38|3347.75
13:32:39|3347.2
13:32:40|3347.01
13:32:41|3347.64
13:32:42|3347.26
13:32:43|3347.
13:32:44|3347.01
13:32:45|3347.45
13:32:46|3347.59
13:32:47|3347.64
13:32:48|3348.48
13:32:49|3348.22
13:32:50|3348.08
13:32:51|3348.22
13:32:52|3348.36
13:32:53|3348.79
13:32:54|3348.62
13:32:55|3349.43
13:32:56|3349.71
13:32:57|3349.61
13:32:58|3349.61
13:32:59|3349.46
13:33:00|3349.45
13:33:01|3349.8
13:33:02|3349.8
13:33:03|3349.6
13:33:04|3350.48
13:33:05|3349.62
13:33:06|3349.9
13:33:07|3351.47
13:33:08|3352.05
13:33:09|3351.57
13:33:10|3352.78
13:33:11|3352.94
13:33:12|3353.12
13:33:14|3353.4
13:33:14|3353.82
13:33:15|3353.94
13:33:17|3353.44
13:33:18|3353.01
13:33:19|3352.8
13:33:20|3352.24
13:33:21|3352.23
13:33:22|3353.71
13:33:23|3353.3
13:33:24|3352.51
13:33:25|3351.76
13:33:26|3350.79
13:33:27|3350.17
13:33:28|3350.73
13:33:29|3350.73
13:33:30|3351.07
13:33:31|3350.73
13:33:32|3350.72
13:33:33|3351.74
13:33:34|3351.31
13:33:35|3352.04
13:33:36|3351.88
13:33:37|3352.53
13:33:38|3352.23
13:33:39|3352.71
13:33:40|3352.99
13:33:41|3353.7
13:33:42|3353.94
13:33:43|3353.97
13:33:44|3354.67
13:33:45|3355.12
13:33:46|3356.47
13:33:47|3359.48
13:33:48|3358.99
13:33:49|3358.67
13:33:50|3360.35
13:33:51|3358.17
13:33:52|3357.25
13:33:53|3357.81
13:33:54|3357.81
13:33:55|3356.47
13:33:56|3357.61
13:33:57|3357.3
13:33:58|3356.77
13:33:59|3357.29
13:34:00|3356.5
13:34:01|3356.78
13:34:02|3355.46
13:34:03|3355.88
13:34:04|3355.88
13:34:05|3355.89
13:34:06|3355.98
13:34:07|3355.98
13:34:08|3356.01
13:34:09|3356.
13:34:10|3356.
13:34:11|3356.
13:34:12|3355.99
13:34:14|3356.
13:34:15|3354.76
13:34:16|3355.14
13:34:17|3355.47
13:34:19|3356.18
13:34:19|3355.47
13:34:21|3355.47
13:34:21|3356.59
13:34:22|3356.59
13:34:23|3356.49
13:34:24|3356.48
13:34:25|3356.11
13:34:28|3356.07
13:34:29|3356.61
13:34:29|3356.62
13:34:30|3357.56
13:34:31|3357.56
13:34:32|3357.56
13:34:33|3357.15
13:34:34|3357.16
13:34:35|3357.55
13:34:36|3356.66
13:34:37|3357.56
13:34:38|3357.7
13:34:39|3357.7
13:34:40|3357.71
13:34:41|3357.72
13:34:42|3357.37
13:34:43|3357.7
13:34:45|3357.7
13:34:46|3358.32
13:34:47|3358.1
13:34:48|3358.1
13:34:49|3358.09
13:34:49|3357.01
13:34:51|3357.41
13:34:52|3357.41
13:34:53|3357.64
13:34:54|3357.
13:34:55|3356.63
13:34:56|3355.63
13:34:57|3354.97
13:34:58|3355.6
13:34:59|3355.14
13:35:01|3355.84
13:35:01|3354.54
13:35:03|3351.75
13:35:04|3352.96
13:35:05|3352.74
13:35:06|3352.95
13:35:07|3352.19
13:35:08|3351.21
13:35:09|3351.69
13:35:10|3351.58
13:35:11|3351.58
13:35:13|3352.49
13:35:14|3352.96
13:35:15|3352.41
13:35:16|3352.4
13:35:18|3353.
13:35:19|3352.57
13:35:20|3352.56
13:35:21|3352.82
13:35:22|3352.82
13:35:23|3352.83
13:35:24|3352.82
13:35:25|3352.32
13:35:27|3351.87
13:35:28|3351.87
13:35:29|3351.87
13:35:30|3351.88
13:35:31|3351.88
13:35:32|3352.17
13:35:33|3351.88
13:35:34|3351.88
13:35:36|3351.17
13:35:37|3351.01
13:35:38|3351.82
13:35:39|3351.38
13:35:40|3351.53
13:35:41|3351.67
13:35:42|3351.83
13:35:43|3352.6
13:35:43|3352.17
13:35:45|3352.02
13:35:45|3353.4
13:35:48|3353.8
13:35:48|3353.8
13:35:49|3353.8
13:35:50|3354.05
13:35:51|3354.64
13:35:53|3354.65
13:35:53|3355.26
13:35:54|3355.62
13:35:55|3355.75
13:35:56|3355.35
13:35:57|3356.43
13:35:58|3357.28
13:35:59|3357.83
13:36:00|3358.65
13:36:02|3358.99
13:36:03|3358.99
13:36:03|3358.
13:36:04|3358.03
13:36:06|3358.4
13:36:06|3358.82
13:36:07|3359.27
13:36:08|3358.15
13:36:09|3358.34
13:36:11|3358.81
13:36:12|3360.03
13:36:14|3358.88
13:36:14|3359.31
13:36:16|3359.42
13:36:18|3359.43
13:36:18|3359.42
13:36:19|3359.74
13:36:21|3359.43
13:36:22|3358.42
13:36:24|3358.1
13:36:25|3356.76
13:36:26|3355.58
13:36:27|3356.06
13:36:28|3355.76
13:36:29|3356.17
13:36:30|3356.14
13:36:31|3355.96
13:36:32|3356.2
13:36:33|3357.12
13:36:34|3356.32
13:36:35|3357.36
13:36:36|3357.84
13:36:37|3358.26
13:36:38|3357.84
13:36:39|3357.84
13:36:40|3357.59
13:36:41|3357.22
13:36:42|3357.83
13:36:43|3358.59
13:36:44|3358.59
13:36:45|3358.6
13:36:46|3358.59
13:36:47|3358.13
13:36:48|3358.12
13:36:49|3358.12
13:36:50|3358.97
13:36:51|3358.13
13:36:52|3358.13
13:36:53|3358.14
13:36:54|3358.61
13:36:55|3358.55
13:36:56|3358.53
13:36:57|3358.36
13:36:58|3358.14
13:36:59|3357.24
13:37:00|3357.58
13:37:01|3357.58
13:37:02|3357.51
13:37:03|3358.
13:37:04|3358.01
13:37:05|3357.51
13:37:06|3356.88
13:37:07|3357.37
13:37:08|3358.
13:37:09|3357.58
13:37:10|3357.09
13:37:11|3357.08
13:37:12|3357.56
13:37:13|3358.38
13:37:15|3358.
13:37:17|3357.92
13:37:18|3358.31
13:37:19|3358.11
13:37:20|3358.01
13:37:22|3357.51
13:37:23|3357.85
13:37:23|3358.58
13:37:25|3358.58
13:37:26|3358.59
13:37:27|3358.58
13:37:28|3359.79
13:37:29|3359.8
13:37:30|3359.8
13:37:31|3360.
13:37:32|3360.
13:37:33|3360.24
13:37:34|3360.42
13:37:35|3360.45
13:37:36|3360.44
13:37:37|3360.22
13:37:38|3360.21
13:37:39|3359.85
13:37:40|3359.85
13:37:41|3360.7
13:37:42|3360.76
13:37:44|3360.92
13:37:44|3360.91
13:37:45|3361.09
13:37:46|3361.85
13:37:47|3361.38
13:37:48|3362.11
13:37:50|3363.49
13:37:51|3363.46
13:37:52|3363.28
13:37:53|3363.79
13:37:54|3363.03
13:37:56|3362.2
13:37:56|3362.1
13:37:57|3362.47
13:37:58|3362.58
13:37:59|3363.86
13:38:00|3363.62
13:38:01|3363.48
13:38:02|3363.46
13:38:03|3363.59
13:38:04|3363.58
13:38:05|3363.16
13:38:06|3364.85
13:38:07|3364.86
13:38:08|3364.93
13:38:09|3364.83
13:38:10|3364.83
13:38:11|3364.84
13:38:12|3364.84
13:38:14|3363.95
13:38:16|3364.6
13:38:16|3365.57
13:38:18|3365.57
13:38:18|3365.57
13:38:19|3365.58
13:38:21|3365.58
13:38:22|3365.58
13:38:23|3366.27
13:38:24|3366.26
13:38:25|3365.77
13:38:26|3365.24
13:38:27|3365.25
13:38:29|3364.01
13:38:29|3363.74
13:38:30|3364.27
13:38:31|3363.74
13:38:33|3363.63
13:38:34|3363.63
13:38:34|3362.88
13:38:35|3361.1
13:38:36|3361.11
13:38:38|3361.11
13:38:39|3363.61
13:38:40|3363.61
13:38:40|3364.01
13:38:42|3364.01
13:38:44|3364.16
13:38:45|3364.78
13:38:46|3364.77
13:38:47|3365.82
13:38:48|3365.35
13:38:48|3366.07
13:38:50|3365.35
13:38:51|3365.36
13:38:52|3365.53
13:38:52|3365.59
13:38:54|3367.22
13:38:55|3365.87
13:38:56|3365.36
13:38:57|3365.
13:38:58|3364.03
13:38:59|3363.26
13:39:00|3363.01
13:39:01|3363.
13:39:02|3362.37
13:39:03|3362.37
13:39:04|3361.76
13:39:04|3361.51
13:39:06|3361.26
13:39:07|3361.75
13:39:08|3362.54
13:39:09|3361.89
13:39:10|3361.89
13:39:11|3360.7
13:39:12|3359.99
13:39:13|3362.22
13:39:13|3361.7
13:39:15|3361.61
13:39:17|3361.29
13:39:17|3360.4
13:39:18|3361.12
13:39:19|3360.36
13:39:20|3360.36
13:39:21|3360.36
13:39:23|3360.84
13:39:25|3360.99
13:39:26|3360.47
13:39:28|3360.9
13:39:28|3361.4
13:39:29|3361.39
13:39:30|3360.8
13:39:32|3360.72
13:39:33|3360.73
13:39:35|3361.79
13:39:36|3362.
13:39:37|3362.66
13:39:38|3362.68
13:39:40|3363.04
13:39:41|3362.73
13:39:42|3362.18
13:39:44|3362.18
13:39:44|3362.18
13:39:45|3362.18
13:39:46|3361.75
13:39:47|3361.39
13:39:48|3361.33
13:39:49|3361.33
13:39:50|3360.73
13:39:51|3360.45
13:39:52|3360.46
13:39:53|3360.02
13:39:54|3359.26
13:39:55|3359.87
13:39:56|3359.58
13:39:57|3359.53
13:39:58|3359.74
13:39:59|3359.99
13:40:00|3359.2
13:40:01|3359.75
13:40:02|3359.75
13:40:03|3360.4
13:40:04|3360.46
13:40:05|3362.18
13:40:07|3362.8
13:40:07|3361.52
13:40:08|3361.04
13:40:09|3360.6
13:40:10|3361.1
13:40:11|3360.87
13:40:12|3360.77
13:40:13|3361.46
13:40:14|3361.46
13:40:15|3361.73
13:40:17|3361.1
13:40:19|3360.43
13:40:20|3361.85
13:40:21|3361.85
13:40:23|3361.61
13:40:24|3361.81
13:40:24|3361.54
13:40:26|3361.04
13:40:27|3361.05
13:40:28|3360.09
13:40:29|3360.01
13:40:29|3360.
13:40:31|3359.23
13:40:31|3358.97
13:40:32|3358.08
13:40:34|3356.35
13:40:34|3356.66
13:40:36|3356.26
13:40:37|3356.12
13:40:37|3356.56
13:40:39|3356.43
13:40:40|3356.75
13:40:41|3356.83
13:40:42|3356.83
13:40:43|3356.33
13:40:44|3356.33
13:40:45|3355.99
13:40:46|3355.91
13:40:47|3355.61
13:40:48|3356.39
13:40:49|3356.4
13:40:50|3357.35
13:40:51|3357.34
13:40:52|3356.79
13:40:53|3357.16
13:40:54|3356.71
13:40:55|3357.41
13:40:56|3356.9
13:40:57|3356.46
13:40:58|3356.46
13:40:59|3355.41
13:41:00|3355.99
13:41:01|3355.43
13:41:02|3355.43
13:41:03|3355.43
13:41:04|3355.49
13:41:05|3355.49
13:41:06|3355.
13:41:07|3354.72
13:41:08|3355.68
13:41:09|3355.68
13:41:10|3355.41
13:41:11|3355.68
13:41:12|3355.74
13:41:14|3355.69
13:41:14|3355.05
13:41:15|3355.54
13:41:16|3355.06
13:41:18|3355.64
13:41:19|3356.45
13:41:21|3356.4
13:41:22|3356.46
13:41:22|3356.46
13:41:24|3356.45
13:41:25|3356.46
13:41:27|3356.79
13:41:27|3358.57
13:41:29|3358.
13:41:30|3358.
13:41:31|3358.
13:41:32|3358.01
13:41:34|3358.97
13:41:34|3359.32
13:41:36|3359.81
13:41:37|3359.81
13:41:38|3360.48
13:41:39|3360.55
13:41:40|3360.55
13:41:41|3360.55
13:41:42|3360.09
13:41:43|3360.26
13:41:44|3360.33
13:41:45|3360.33
13:41:46|3360.32
13:41:47|3360.32
13:41:48|3360.55
13:41:49|3360.67
13:41:50|3360.66
13:41:51|3360.99
13:41:52|3361.
13:41:53|3361.39
13:41:55|3361.39
13:41:56|3361.38
13:41:56|3360.68
13:41:57|3360.68
13:41:58|3361.2
13:41:59|3361.2
13:42:01|3360.79
13:42:01|3360.79
13:42:02|3361.28
13:42:03|3361.46
13:42:05|3361.47
13:42:06|3360.8
13:42:06|3360.79
13:42:07|3361.18
13:42:08|3361.19
13:42:09|3361.19
13:42:11|3361.18
13:42:11|3361.01
13:42:13|3360.79
13:42:14|3360.68
13:42:14|3360.44
13:42:16|3359.49
13:42:16|3359.49
13:42:18|3358.69
13:42:18|3358.56
13:42:20|3359.51
13:42:22|3359.51
13:42:24|3360.44
13:42:24|3361.19
13:42:25|3360.84
13:42:26|3360.81
13:42:28|3360.76
13:42:28|3360.44
13:42:29|3359.15
13:42:30|3359.1
13:42:31|3359.56
13:42:32|3359.37
13:42:34|3359.53
13:42:35|3360.11
13:42:37|3359.49
13:42:38|3359.49
13:42:39|3360.11
13:42:40|3360.11
13:42:41|3359.62
13:42:42|3360.23
13:42:43|3360.41
13:42:44|3360.1
13:42:45|3360.1
13:42:46|3360.11
13:42:47|3360.1
13:42:48|3360.1
13:42:49|3360.
13:42:50|3360.
13:42:51|3359.23
13:42:52|3359.23
13:42:53|3359.84
13:42:54|3359.98
13:42:55|3359.99
13:42:56|3359.98
13:42:57|3359.72
13:42:58|3359.54
13:42:59|3359.54
13:43:00|3359.54
13:43:01|3359.53
13:43:02|3359.15
13:43:03|3358.83
13:43:04|3359.54
13:43:05|3359.48
13:43:07|3359.09
13:43:08|3359.08
13:43:09|3359.08
13:43:10|3358.52
13:43:11|3358.21
13:43:12|3358.22
13:43:13|3358.22
13:43:14|3357.57
13:43:15|3357.57
13:43:15|3357.57
13:43:17|3358.05
13:43:17|3357.56
13:43:19|3356.79
13:43:20|3356.79
13:43:21|3356.79
13:43:23|3356.24
13:43:23|3356.24
13:43:24|3356.23
13:43:25|3356.16
13:43:26|3357.5
13:43:27|3357.4
13:43:29|3357.4
13:43:29|3357.69
13:43:31|3358.89
13:43:31|3359.47
13:43:33|3359.47
13:43:33|3358.42
13:43:35|3358.42
13:43:35|3359.22
13:43:38|3358.61
13:43:38|3358.43
13:43:40|3358.43
13:43:41|3357.26
13:43:41|3357.49
13:43:42|3357.84
13:43:44|3357.84
13:43:45|3357.85
13:43:45|3357.55
13:43:47|3357.
13:43:47|3357.06
13:43:48|3356.79
13:43:50|3356.17
13:43:51|3355.55
13:43:52|3355.55
13:43:53|3355.55
13:43:54|3355.55
13:43:55|3355.55
13:43:56|3355.54
13:43:57|3356.01
13:43:58|3355.55
13:43:59|3355.56
13:44:00|3355.58
13:44:02|3355.02
13:44:03|3355.01
13:44:04|3355.01
13:44:04|3355.01
13:44:06|3355.84
13:44:07|3355.34
13:44:08|3355.35
13:44:09|3355.11
13:44:10|3355.12
13:44:11|3355.49
13:44:12|3355.
13:44:13|3354.17
13:44:14|3354.4
13:44:15|3354.59
13:44:16|3354.79
13:44:17|3354.61
13:44:18|3354.6
13:44:19|3354.6
13:44:20|3354.32
13:44:21|3354.32
13:44:22|3354.32
13:44:23|3354.32
13:44:25|3354.32
13:44:26|3354.09
13:44:27|3354.09
13:44:28|3355.49
13:44:29|3355.49
13:44:31|3355.46
13:44:32|3355.48
13:44:33|3355.48
13:44:34|3355.48
13:44:35|3356.6
13:44:36|3356.61
13:44:37|3356.61
13:44:38|3356.6
13:44:39|3356.61
13:44:40|3356.61
13:44:41|3356.61
13:44:42|3356.61
13:44:44|3356.62
13:44:44|3356.61
13:44:45|3356.61
13:44:47|3356.65
13:44:47|3356.66
13:44:48|3356.66
13:44:50|3356.71
13:44:51|3355.91
13:44:52|3356.32
13:44:53|3356.53
13:44:54|3356.53
13:44:55|3356.54
13:44:56|3356.54
13:44:58|3356.73
13:44:59|3357.52
13:44:59|3357.09
13:45:00|3356.55
13:45:01|3356.8
13:45:02|3356.8
13:45:04|3356.84
13:45:05|3356.84
13:45:06|3357.17
13:45:07|3357.5
13:45:08|3357.12
13:45:09|3355.86
13:45:10|3355.85
13:45:11|3355.01
13:45:12|3354.59
13:45:13|3353.83
13:45:14|3353.81
13:45:15|3354.32
13:45:16|3353.33
13:45:17|3353.54
13:45:18|3353.53
13:45:19|3353.88
13:45:20|3354.36
13:45:21|3354.48
13:45:23|3355.
13:45:24|3353.85
13:45:25|3355.83
13:45:26|3355.64
13:45:27|3355.73
13:45:29|3354.88
13:45:30|3355.73
13:45:30|3355.63
13:45:32|3357.07
13:45:34|3356.33
13:45:34|3356.77
13:45:35|3356.93
13:45:36|3356.93
13:45:37|3356.93
13:45:38|3356.93
13:45:39|3358.13
13:45:41|3358.1
13:45:42|3358.1
13:45:42|3358.04
13:45:44|3358.71
13:45:45|3358.72
13:45:46|3358.99
13:45:47|3358.35
13:45:48|3358.36
13:45:49|3359.47
13:45:51|3359.04
13:45:51|3359.04
13:45:52|3358.7
13:45:53|3358.7
13:45:54|3357.72
13:45:55|3357.72
13:45:56|3357.5
13:45:57|3358.03
13:45:59|3357.42
13:46:00|3357.86
13:46:01|3357.85
13:46:02|3357.85
13:46:03|3357.03
13:46:05|3357.03
13:46:05|3357.03
13:46:06|3357.03
13:46:07|3356.17
13:46:08|3356.18
13:46:09|3356.17
13:46:10|3356.48
13:46:11|3356.49
13:46:12|3357.84
13:46:13|3357.84
13:46:14|3357.36
13:46:15|3357.4
13:46:17|3357.39
13:46:18|3357.39
13:46:19|3357.84
13:46:20|3357.84
13:46:21|3357.84
13:46:22|3357.84
13:46:24|3357.13
13:46:26|3357.61
13:46:26|3356.64
13:46:28|3356.08
13:46:28|3356.
13:46:30|3356.
13:46:32|3355.
13:46:33|3354.73
13:46:34|3354.
13:46:35|3354.
13:46:36|3353.2
13:46:37|3353.2
13:46:39|3353.45
13:46:40|3353.82
13:46:41|3353.21
13:46:42|3353.21
13:46:42|3353.67
13:46:44|3353.21
13:46:45|3353.57
13:46:46|3353.01
13:46:47|3352.56
13:46:48|3352.55
13:46:49|3352.55
13:46:50|3352.56
13:46:50|3352.56
13:46:52|3352.34
13:46:54|3352.24
13:46:54|3352.66
13:46:55|3352.25
13:46:56|3352.24
13:46:57|3353.16
13:46:58|3352.74
13:46:59|3352.82
13:47:00|3352.57
13:47:01|3352.37
13:47:02|3352.37
13:47:03|3352.37
13:47:04|3352.25
13:47:06|3351.7
13:47:07|3351.7
13:47:08|3352.37
13:47:09|3352.66
13:47:10|3352.73
13:47:11|3352.06
13:47:12|3351.75
13:47:13|3351.75
13:47:13|3352.5
13:47:15|3352.51
13:47:16|3352.5
13:47:17|3352.29
13:47:18|3352.15
13:47:18|3352.19
13:47:20|3352.02
13:47:21|3352.01
13:47:22|3352.41
13:47:23|3352.48
13:47:24|3352.49
13:47:26|3352.16
13:47:27|3351.69
13:47:29|3351.25
13:47:30|3351.76
13:47:31|3352.2
13:47:32|3351.29
13:47:33|3351.57
13:47:33|3351.54
13:47:35|3350.
13:47:35|3350.44
13:47:36|3350.51
13:47:38|3350.77
13:47:39|3350.33
13:47:40|3350.33
13:47:41|3350.51
13:47:42|3351.02
13:47:43|3351.65
13:47:44|3351.65
13:47:45|3351.65
13:47:46|3350.66
13:47:47|3350.55
13:47:48|3350.34
13:47:49|3350.07
13:47:50|3350.15
13:47:51|3350.62
13:47:52|3351.65
13:47:53|3352.
13:47:54|3351.63
13:47:55|3352.19
13:47:56|3352.19
13:47:57|3353.
13:47:58|3353.84
13:47:59|3353.99
13:48:00|3354.6
13:48:01|3353.68
13:48:03|3354.34
13:48:05|3354.61
13:48:05|3354.73
13:48:06|3355.9
13:48:07|3357.06
13:48:08|3357.33
13:48:09|3357.34
13:48:10|3357.55
13:48:11|3358.29
13:48:12|3358.62
13:48:13|3358.62
13:48:14|3357.87
13:48:15|3357.46
13:48:16|3356.96
13:48:17|3357.09
13:48:19|3357.45
13:48:21|3358.
13:48:22|3358.
13:48:22|3358.69
13:48:23|3358.69
13:48:25|3357.36
13:48:27|3357.51
13:48:28|3356.63
13:48:29|3356.63
13:48:30|3356.19
13:48:31|3356.18
13:48:32|3356.19
13:48:34|3355.22
13:48:35|3355.39
13:48:36|3355.23
13:48:37|3356.06
13:48:38|3355.07
13:48:39|3355.76
13:48:40|3355.1
13:48:41|3355.1
13:48:42|3355.54
13:48:43|3355.54
13:48:44|3355.55
13:48:45|3355.54
13:48:45|3355.54
13:48:47|3355.55
13:48:48|3356.31
13:48:49|3356.69
13:48:50|3356.69
13:48:51|3356.69
13:48:52|3356.69
13:48:53|3356.69
13:48:54|3355.89
13:48:55|3355.56
13:48:56|3355.52
13:48:57|3355.53
13:48:58|3355.53
13:49:00|3355.24
13:49:00|3355.24
13:49:01|3355.23
13:49:02|3355.54
13:49:03|3355.54
13:49:04|3355.54
13:49:05|3355.55
13:49:07|3355.54
13:49:08|3355.54
13:49:09|3357.
13:49:10|3357.
13:49:11|3357.
13:49:11|3357.01
13:49:13|3357.33
13:49:13|3357.99
13:49:15|3358.
13:49:16|3357.99
13:49:17|3357.
13:49:18|3357.15
13:49:20|3357.59
13:49:21|3357.59
13:49:21|3357.
13:49:22|3357.01
13:49:23|3357.
13:49:24|3357.01
13:49:25|3357.
13:49:27|3357.
13:49:29|3357.
13:49:30|3357.01
13:49:31|3357.
13:49:32|3357.01
13:49:33|3357.
13:49:34|3357.
13:49:35|3357.01
13:49:37|3356.09
13:49:37|3355.57
13:49:38|3355.57
13:49:40|3355.25
13:49:42|3355.25
13:49:43|3355.2
13:49:44|3355.23
13:49:45|3355.23
13:49:46|3356.01
13:49:48|3356.01
13:49:48|3355.23
13:49:49|3355.22
13:49:50|3355.23
13:49:51|3354.22
13:49:52|3354.13
13:49:53|3353.46
13:49:54|3353.31
13:49:55|3353.2
13:49:56|3352.97
13:49:57|3352.96
13:49:58|3353.24
13:49:59|3353.81
13:50:01|3353.82
13:50:01|3353.82
13:50:02|3353.82
13:50:03|3353.64
13:50:04|3353.63
13:50:05|3353.46
13:50:06|3353.47
13:50:07|3352.6
13:50:09|3352.46
13:50:10|3352.46
13:50:12|3352.45
13:50:12|3352.45
13:50:14|3352.46
13:50:14|3352.45
13:50:15|3352.46
13:50:16|3351.99
13:50:18|3351.31
13:50:19|3352.4
13:50:19|3352.45
13:50:20|3352.02
13:50:22|3352.28
13:50:22|3352.28
13:50:23|3352.28
13:50:24|3352.28
13:50:26|3352.28
13:50:28|3353.77
13:50:29|3353.78
13:50:29|3354.38
13:50:32|3354.94
13:50:32|3355.53
13:50:33|3355.54
13:50:34|3355.67
13:50:35|3355.28
13:50:36|3354.98
13:50:37|3354.39
13:50:39|3353.78
13:50:40|3353.5
13:50:41|3354.
13:50:42|3354.
13:50:43|3354.11
13:50:44|3354.25
13:50:46|3353.99
13:50:47|3354.43
13:50:47|3354.43
13:50:48|3353.99
13:50:49|3354.78
13:50:50|3354.78
13:50:52|3353.49
13:50:52|3353.95
13:50:53|3354.07
13:50:54|3354.07
13:50:55|3354.07
13:50:56|3354.07
13:50:58|3354.07
13:50:59|3354.07
13:50:59|3354.07
13:51:00|3354.08
13:51:01|3353.56
13:51:03|3354.
13:51:04|3354.
13:51:04|3353.04
13:51:05|3353.05
13:51:07|3352.09
13:51:07|3352.01
13:51:09|3351.25
13:51:10|3351.86
13:51:11|3351.28
13:51:12|3351.28
13:51:13|3349.53
13:51:14|3349.5
13:51:15|3349.49
13:51:16|3348.98
13:51:17|3348.33
13:51:18|3348.17
13:51:19|3348.29
13:51:20|3348.29
13:51:21|3347.83
13:51:22|3347.6
13:51:23|3347.5
13:51:24|3347.01
13:51:25|3346.72
13:51:26|3346.9
13:51:27|3346.29
13:51:29|3345.94
13:51:30|3345.95
13:51:32|3346.64
13:51:33|3347.36
13:51:34|3348.04
13:51:35|3349.97
13:51:36|3349.16
13:51:38|3348.5
13:51:39|3349.06
13:51:40|3349.05
13:51:41|3348.04
13:51:43|3348.27
13:51:44|3348.27
13:51:45|3347.3
13:51:46|3347.1
13:51:47|3346.23
13:51:48|3346.02
13:51:49|3346.17
13:51:50|3345.07
13:51:52|3344.71
13:51:53|3345.57
13:51:54|3345.07
13:51:55|3344.25
13:51:56|3344.25
13:51:58|3344.26
13:51:59|3344.27
13:51:59|3344.99
13:52:01|3345.4
13:52:02|3344.74
13:52:03|3344.48
13:52:04|3344.44
13:52:05|3344.44
13:52:06|3343.99
13:52:07|3343.15
13:52:08|3342.97
13:52:09|3342.37
13:52:10|3342.
13:52:11|3342.78
13:52:13|3341.26
13:52:13|3341.82
13:52:16|3341.
13:52:17|3340.44
13:52:18|3341.26
13:52:19|3341.99
13:52:20|3341.09
13:52:21|3341.1
13:52:22|3340.59
13:52:23|3341.43
13:52:24|3341.19
13:52:25|3341.34
13:52:26|3340.67
13:52:27|3340.7
13:52:27|3340.79
13:52:30|3341.49
13:52:31|3340.83
13:52:32|3341.25
13:52:34|3341.24
13:52:34|3341.44
13:52:35|3340.95
13:52:37|3341.99
13:52:38|3341.5
13:52:39|3341.56
13:52:40|3341.99
13:52:41|3341.
13:52:42|3340.83
13:52:43|3340.83
13:52:44|3340.83
13:52:45|3340.07
13:52:46|3340.35
13:52:47|3340.56
13:52:48|3340.21
13:52:49|3340.22
13:52:50|3340.22
13:52:51|3339.06
13:52:52|3338.89
13:52:53|3338.38
13:52:54|3338.37
13:52:55|3338.03
13:52:56|3338.
13:52:56|3338.23
13:52:58|3337.83
13:53:00|3339.27
13:53:00|3339.7
13:53:01|3339.36
13:53:02|3339.12
13:53:04|3339.97
13:53:04|3339.47
13:53:05|3339.99
13:53:06|3339.99
13:53:07|3339.71
13:53:08|3339.64
13:53:09|3339.08
13:53:10|3339.28
13:53:11|3339.3
13:53:12|3339.08
13:53:13|3338.45
13:53:14|3338.65
13:53:15|3338.53
13:53:16|3338.53
13:53:17|3338.86
13:53:18|3338.89
13:53:19|3338.9
13:53:20|3338.72
13:53:21|3338.26
13:53:22|3338.79
13:53:23|3338.36
13:53:24|3339.
13:53:25|3339.46
13:53:26|3340.49
13:53:27|3340.56
13:53:28|3340.72
13:53:29|3340.74
13:53:31|3340.74
13:53:32|3341.36
13:53:33|3341.37
13:53:34|3341.37
13:53:35|3341.67
13:53:36|3342.
13:53:37|3342.99
13:53:39|3343.38
13:53:41|3344.68
13:53:41|3344.29
13:53:42|3343.21
13:53:43|3344.36
13:53:44|3344.11
13:53:45|3344.85
13:53:46|3344.85
13:53:47|3344.86
13:53:48|3344.94
13:53:49|3344.29
13:53:50|3344.17
13:53:51|3343.65
13:53:52|3342.97
13:53:53|3342.76
13:53:55|3342.39
13:53:56|3342.76
13:53:56|3342.76
13:53:57|3342.76
13:53:58|3342.76
13:54:00|3342.76
13:54:00|3342.42
13:54:02|3342.42
13:54:02|3342.43
13:54:03|3343.5
13:54:04|3343.62
13:54:05|3344.74
13:54:06|3344.61
13:54:08|3344.6
13:54:08|3344.6
13:54:09|3344.86
13:54:11|3345.92
13:54:12|3345.92
13:54:13|3345.57
13:54:14|3345.47
13:54:15|3345.47
13:54:16|3345.47
13:54:17|3345.48
13:54:18|3345.48
13:54:19|3345.48
13:54:20|3345.48
13:54:21|3345.47
13:54:22|3345.24
13:54:23|3345.47
13:54:24|3345.48
13:54:25|3345.48
13:54:26|3345.48
13:54:27|3345.48
13:54:28|3345.48
13:54:29|3345.48
13:54:30|3345.48
13:54:32|3345.92
13:54:33|3345.92
13:54:35|3346.28
13:54:36|3346.29
13:54:37|3346.29
13:54:39|3346.28
13:54:39|3346.34
13:54:41|3345.89
13:54:42|3346.04
13:54:44|3346.04
13:54:44|3346.03
13:54:45|3346.03
13:54:46|3345.49
13:54:47|3345.68
13:54:48|3345.68
13:54:49|3345.26
13:54:50|3345.13
13:54:51|3345.14
13:54:52|3345.14
13:54:54|3345.53
13:54:55|3345.54
13:54:56|3345.01
13:54:57|3345.01
13:54:58|3344.41
13:54:59|3344.06
13:55:00|3343.74
13:55:01|3343.91
13:55:02|3344.24
13:55:03|3344.23
13:55:04|3344.06
13:55:04|3344.06
13:55:06|3344.18
13:55:07|3344.21
13:55:07|3344.28
13:55:09|3344.99
13:55:10|3345.15
13:55:11|3345.32
13:55:11|3345.33
13:55:13|3345.7
13:55:14|3346.28
13:55:15|3346.5
13:55:16|3347.04
13:55:17|3347.22
13:55:18|3347.7
13:55:19|3347.71
13:55:20|3347.7
13:55:21|3347.7
13:55:22|3347.71
13:55:23|3347.71
13:55:24|3347.52
13:55:25|3347.51
13:55:26|3347.52
13:55:27|3347.48
13:55:28|3347.48
13:55:29|3347.47
13:55:31|3347.47
13:55:31|3347.21
13:55:33|3345.87
13:55:34|3345.33
13:55:35|3345.01
13:55:36|3345.02
13:55:37|3345.28
13:55:38|3345.28
13:55:39|3345.01
13:55:40|3345.28
13:55:42|3345.86
13:55:43|3345.41
13:55:44|3345.41
13:55:45|3345.78
13:55:46|3345.78
13:55:47|3345.77
13:55:48|3345.78
13:55:49|3345.98
13:55:50|3346.36
13:55:51|3346.36
13:55:52|3347.01
13:55:53|3347.14
13:55:54|3347.13
13:55:55|3346.36
13:55:56|3346.48
13:55:57|3347.14
13:55:58|3347.19
13:55:59|3347.33
13:56:01|3347.7
13:56:02|3347.7
13:56:03|3347.4
13:56:05|3347.14
13:56:05|3347.94
13:56:06|3347.94
13:56:07|3347.94
13:56:08|3347.94
13:56:09|3347.95
13:56:10|3347.94
13:56:11|3347.94
13:56:12|3347.94
13:56:13|3347.95
13:56:14|3347.94
13:56:15|3347.62
13:56:16|3347.58
13:56:17|3347.61
13:56:18|3347.47
13:56:19|3347.42
13:56:21|3347.42
13:56:22|3347.41
13:56:23|3347.41
13:56:24|3347.41
13:56:25|3347.42
13:56:26|3347.12
13:56:27|3347.12
13:56:29|3347.01
13:56:29|3347.
13:56:31|3347.01
13:56:31|3347.24
13:56:33|3347.87
13:56:35|3347.94
13:56:35|3347.93
13:56:37|3347.93
13:56:38|3347.93
13:56:39|3347.99
13:56:40|3348.
13:56:42|3347.98
13:56:43|3347.75
13:56:45|3347.13
13:56:46|3347.13
13:56:46|3347.
13:56:47|3346.61
13:56:49|3346.49
13:56:50|3346.49
13:56:51|3345.98
13:56:52|3345.99
13:56:53|3345.99
13:56:54|3345.7
13:56:55|3345.69
13:56:56|3345.69
13:56:57|3345.7
13:56:58|3345.7
13:56:59|3345.7
13:57:00|3346.41
13:57:01|3346.4
13:57:02|3346.01
13:57:03|3346.01
13:57:04|3346.01
13:57:06|3347.17
13:57:07|3347.05
13:57:08|3346.84
13:57:08|3346.83
13:57:10|3346.4
13:57:10|3346.41
13:57:12|3346.38
13:57:13|3346.37
13:57:13|3346.38
13:57:15|3347.02
13:57:15|3346.77
13:57:17|3346.77
13:57:18|3346.5
13:57:19|3346.9
13:57:20|3347.12
13:57:21|3346.9
13:57:22|3346.9
13:57:22|3346.9
13:57:24|3346.7
13:57:25|3346.71
13:57:27|3346.71
13:57:27|3346.71
13:57:28|3346.7
13:57:29|3346.78
13:57:30|3346.07
13:57:31|3346.26
13:57:32|3345.58
13:57:34|3345.58
13:57:36|3345.57
13:57:37|3345.53
13:57:38|3345.41
13:57:39|3345.54
13:57:40|3345.54
13:57:41|3345.58
13:57:42|3345.57
13:57:43|3344.81
13:57:44|3344.41
13:57:45|3344.64
13:57:46|3345.26
13:57:47|3346.02
13:57:48|3346.02
13:57:49|3345.59
13:57:50|3345.6
13:57:51|3345.59
13:57:53|3345.74
13:57:53|3346.26
13:57:55|3347.06
13:57:57|3347.17
13:57:57|3347.68
13:57:58|3347.94
13:57:59|3348.95
13:58:00|3349.
13:58:01|3348.99
13:58:02|3348.99
13:58:03|3348.99
13:58:04|3348.75
13:58:05|3348.74
13:58:07|3348.75
13:58:08|3348.75
13:58:09|3348.75
13:58:10|3349.15
13:58:11|3349.16
13:58:12|3349.15
13:58:13|3349.15
13:58:14|3349.3
13:58:15|3349.99
13:58:16|3349.75
13:58:17|3349.75
13:58:19|3349.75
13:58:19|3349.32
13:58:20|3349.4
13:58:21|3349.41
13:58:22|3349.41
13:58:23|3349.41
13:58:24|3349.41
13:58:25|3349.4
13:58:26|3349.4
13:58:27|3349.4
13:58:28|3349.87
13:58:30|3349.86
13:58:31|3349.86
13:58:32|3349.52
13:58:33|3349.52
13:58:34|3349.51
13:58:36|3349.77
13:58:37|3349.77
13:58:38|3349.77
13:58:40|3349.5
13:58:41|3349.49
13:58:42|3349.5
13:58:44|3349.5
13:58:44|3349.5
13:58:46|3349.5
13:58:47|3349.5
13:58:48|3349.5
13:58:48|3349.49
13:58:50|3349.5
13:58:51|3349.5
13:58:52|3349.51
13:58:52|3349.51
13:58:54|3349.51
13:58:55|3350.
13:58:56|3350.
13:58:57|3351.71
13:58:58|3352.23
13:58:59|3352.46
13:59:00|3351.88
13:59:01|3352.3
13:59:01|3351.22
13:59:04|3350.23
13:59:04|3350.23
13:59:05|3350.23
13:59:06|3350.24
13:59:08|3350.55
13:59:09|3350.54
13:59:10|3350.84
13:59:11|3351.04
13:59:12|3350.84
13:59:13|3350.84
13:59:14|3350.84
13:59:15|3351.71
13:59:16|3351.33
13:59:17|3351.34
13:59:18|3350.5
13:59:19|3350.51
13:59:20|3350.56
13:59:21|3350.55
13:59:22|3350.55
13:59:23|3350.56
13:59:24|3350.56
13:59:25|3350.55
13:59:26|3350.55
13:59:27|3350.56
13:59:28|3350.56
13:59:29|3350.35
13:59:30|3350.24
13:59:31|3350.25
13:59:32|3350.35
13:59:33|3350.49
13:59:34|3350.11
13:59:35|3350.1
13:59:37|3350.07
13:59:37|3350.07
13:59:38|3350.06
13:59:41|3350.06
13:59:41|3350.06
13:59:42|3350.06
13:59:43|3350.07
13:59:45|3350.07
13:59:47|3350.07
13:59:48|3350.06
13:59:49|3350.06
13:59:50|3350.24
13:59:52|3350.23
13:59:53|3350.08
13:59:53|3349.17
13:59:54|3349.17
13:59:56|3348.9
13:59:57|3349.17
13:59:58|3349.56
13:59:58|3349.21
13:59:59|3349.21
14:00:01|3349.22
14:00:01|3349.21
14:00:04|3349.18
14:00:05|3349.28
14:00:06|3349.29
14:00:07|3348.79
14:00:08|3349.34
14:00:09|3351.62
14:00:10|3352.05
14:00:11|3352.25
14:00:12|3352.26
14:00:13|3352.25
14:00:14|3352.26
14:00:15|3352.26
14:00:16|3352.39
14:00:18|3352.1
14:00:19|3350.61
14:00:20|3350.6
14:00:21|3351.12
14:00:22|3350.7
14:00:23|3350.55
14:00:24|3350.97
14:00:25|3350.98
14:00:26|3350.97
14:00:27|3351.01
14:00:28|3350.85
14:00:29|3351.24
14:00:30|3352.2
14:00:32|3352.24
14:00:33|3352.24
14:00:34|3351.64
14:00:35|3352.3
14:00:36|3352.29
14:00:37|3352.3
14:00:38|3351.65
14:00:39|3351.65
14:00:40|3351.65
14:00:41|3351.64
14:00:42|3351.07
14:00:44|3351.64
14:00:44|3351.64
14:00:46|3351.64
14:00:47|3351.65
14:00:48|3351.65
14:00:49|3351.08
14:00:50|3351.08
14:00:51|3351.47
14:00:52|3351.47
14:00:53|3351.47
14:00:54|3351.47
14:00:56|3351.55
14:00:57|3352.2
14:00:58|3352.85
14:01:00|3352.23
14:01:00|3352.23
14:01:02|3351.99
14:01:03|3351.95
14:01:04|3350.8
14:01:05|3350.8
14:01:06|3352.05
14:01:07|3352.05
14:01:08|3352.04
14:01:09|3352.04
14:01:10|3352.16
14:01:11|3352.5
14:01:12|3352.78
14:01:13|3353.16
14:01:14|3353.84
14:01:15|3353.84
14:01:16|3354.3
14:01:17|3354.91
14:01:18|3355.18
14:01:19|3355.31
14:01:21|3355.31
14:01:22|3355.3
14:01:23|3355.31
14:01:23|3354.56
14:01:25|3354.06
14:01:26|3352.8
14:01:27|3352.8
14:01:28|3352.8
14:01:28|3353.01
14:01:30|3353.02
14:01:30|3352.81
14:01:32|3352.51
14:01:33|3352.51
14:01:33|3352.51
14:01:35|3352.79
14:01:36|3352.79
14:01:37|3351.94
14:01:39|3351.87
14:01:40|3351.63
14:01:41|3351.62
14:01:43|3351.63
14:01:43|3351.63
14:01:44|3351.06
14:01:46|3350.96
14:01:48|3350.74
14:01:49|3350.75
14:01:49|3350.75
14:01:51|3350.74
14:01:52|3350.75
14:01:53|3350.77
14:01:54|3351.59
14:01:55|3351.59
14:01:56|3351.88
14:01:58|3352.87
14:01:58|3352.87
14:02:00|3352.87
14:02:01|3352.54
14:02:01|3351.88
14:02:02|3351.88
14:02:03|3352.2
14:02:05|3352.28
14:02:06|3352.28
14:02:06|3351.85
14:02:07|3351.85
14:02:09|3351.85
14:02:09|3351.85
14:02:11|3351.84
14:02:12|3351.22
14:02:13|3350.8
14:02:14|3350.78
14:02:15|3350.79
14:02:16|3350.78
14:02:17|3350.79
14:02:18|3351.52
14:02:19|3351.52
14:02:20|3351.52
14:02:21|3351.52
14:02:22|3351.53
14:02:23|3352.8
14:02:25|3352.3
14:02:26|3352.31
14:02:27|3352.3
14:02:27|3352.3
14:02:29|3352.3
14:02:30|3352.76
14:02:31|3353.
14:02:32|3353.4
14:02:33|3353.41
14:02:33|3353.4
14:02:35|3353.41
14:02:36|3353.41
14:02:37|3352.99
14:02:38|3352.99
14:02:40|3353.
14:02:41|3352.99
14:02:43|3353.56
14:02:43|3353.55
14:02:45|3353.49
14:02:46|3353.14
14:02:47|3353.14
14:02:48|3353.14
14:02:50|3353.14
14:02:51|3353.14
14:02:52|3353.14
14:02:52|3353.15
14:02:54|3353.14
14:02:56|3353.15
14:02:58|3353.41
14:02:59|3353.4
14:03:00|3353.4
14:03:01|3353.4
14:03:02|3353.4
14:03:03|3353.37
14:03:04|3353.37
14:03:06|3353.37
14:03:06|3353.37
14:03:07|3353.71
14:03:08|3354.
14:03:09|3354.42
14:03:10|3354.67
14:03:11|3354.66
14:03:12|3355.39
14:03:14|3355.83
14:03:14|3355.95
14:03:15|3355.99
14:03:16|3356.05
14:03:17|3356.3
14:03:18|3355.72
14:03:19|3355.71
14:03:21|3356.16
14:03:22|3355.6
14:03:23|3355.59
14:03:24|3354.97
14:03:25|3354.97
14:03:26|3355.3
14:03:27|3355.3
14:03:28|3355.33
14:03:29|3355.64
14:03:30|3355.63
14:03:31|3355.63
14:03:32|3355.64
14:03:33|3355.64
14:03:34|3355.71
14:03:35|3355.71
14:03:36|3355.71
14:03:37|3355.71
14:03:38|3357.29
14:03:39|3357.45
14:03:40|3357.45
14:03:41|3357.46
14:03:43|3356.61
14:03:43|3356.82
14:03:44|3356.89
14:03:45|3357.45
14:03:47|3357.01
14:03:47|3356.53
14:03:49|3355.73
14:03:51|3355.
14:03:52|3355.01
14:03:53|3355.49
14:03:54|3355.8
14:03:54|3355.86
14:03:56|3356.45
14:03:58|3356.21
14:03:59|3356.2
14:04:00|3356.19
14:04:01|3355.51
14:04:02|3356.12
14:04:03|3357.43
14:04:05|3356.08
14:04:06|3356.33
14:04:07|3356.32
14:04:08|3356.32
14:04:09|3357.12
14:04:10|3357.13
14:04:11|3357.13
14:04:12|3357.13
14:04:13|3357.46
14:04:14|3357.47
14:04:15|3357.89
14:04:16|3357.97
14:04:17|3357.96
14:04:18|3357.97
14:04:19|3357.96
14:04:20|3357.96
14:04:21|3357.82
14:04:22|3357.47
14:04:23|3357.46
14:04:24|3357.35
14:04:25|3357.33
14:04:26|3357.32
14:04:27|3357.32
14:04:28|3357.32
14:04:29|3358.24
14:04:30|3358.24
14:04:31|3358.24
14:04:32|3358.25
14:04:33|3358.24
14:04:34|3358.58
14:04:35|3358.58
14:04:36|3358.77
14:04:37|3359.05
14:04:38|3359.05
14:04:39|3359.06
14:04:40|3359.8
14:04:42|3359.67
14:04:42|3359.67
14:04:43|3359.33
14:04:45|3359.78
14:04:46|3359.79
14:04:47|3359.79
14:04:49|3360.41
14:04:50|3361.76
14:04:51|3360.99
14:04:52|3360.99
14:04:54|3360.99
14:04:54|3360.76
14:04:55|3360.16
14:04:57|3360.15
14:04:58|3359.45
14:04:59|3358.58
14:05:00|3358.59
14:05:01|3358.58
14:05:02|3359.56
14:05:02|3359.55
14:05:05|3360.48
14:05:05|3360.98
14:05:07|3363.01
14:05:08|3362.05
14:05:09|3362.06
14:05:10|3362.05
14:05:11|3361.31
14:05:12|3363.1
14:05:13|3362.78
14:05:14|3362.78
14:05:15|3361.49
14:05:16|3360.46
14:05:17|3360.46
14:05:18|3360.86
14:05:19|3360.87
14:05:20|3361.16
14:05:21|3361.63
14:05:22|3361.27
14:05:23|3362.27
14:05:24|3362.27
14:05:25|3362.78
14:05:26|3363.11
14:05:27|3363.12
14:05:28|3363.12
14:05:29|3362.9
14:05:30|3362.91
14:05:31|3362.9
14:05:32|3362.79
14:05:33|3362.78
14:05:34|3362.79
14:05:35|3362.78
14:05:36|3362.78
14:05:38|3363.18
14:05:39|3363.25
14:05:40|3363.17
14:05:41|3363.25
14:05:42|3363.89
14:05:44|3364.21
14:05:45|3364.43
14:05:47|3365.
14:05:48|3365.31
14:05:50|3364.78
14:05:51|3365.25
14:05:52|3365.25
14:05:53|3365.27
14:05:55|3365.77
14:05:57|3365.34
14:05:57|3365.33
14:05:59|3366.57
14:06:00|3365.09
14:06:02|3365.04
14:06:02|3365.03
14:06:04|3364.15
14:06:04|3364.16
14:06:05|3364.16
14:06:06|3363.64
14:06:07|3363.34
14:06:08|3365.03
14:06:09|3365.26
14:06:10|3365.71
14:06:11|3365.71
14:06:12|3366.18
14:06:13|3370.03
14:06:14|3370.03
14:06:15|3368.08
14:06:16|3369.36
14:06:17|3371.03
14:06:18|3373.46
14:06:19|3371.98
14:06:20|3372.95
14:06:21|3371.55
14:06:22|3369.12
14:06:23|3369.12
14:06:24|3367.34
14:06:25|3367.
14:06:27|3367.
14:06:27|3368.62
14:06:29|3369.65
14:06:29|3369.66
14:06:30|3370.12
14:06:32|3371.08
14:06:33|3370.13
14:06:34|3369.91
14:06:35|3371.08
14:06:36|3370.22
14:06:37|3370.77
14:06:38|3370.67
14:06:39|3371.81
14:06:40|3371.4
14:06:41|3371.54
14:06:42|3371.6
14:06:43|3371.85
14:06:45|3372.08
14:06:46|3372.83
14:06:47|3372.94
14:06:49|3372.22
14:06:50|3372.69
14:06:50|3372.68
14:06:52|3372.69
14:06:52|3373.19
14:06:54|3373.2
14:06:56|3373.37
14:06:56|3373.86
14:06:57|3374.15
14:06:59|3374.
14:07:00|3373.52
14:07:01|3373.52
14:07:02|3372.95
14:07:03|3372.94
14:07:04|3373.44
14:07:05|3372.1
14:07:07|3371.81
14:07:08|3370.4
14:07:09|3370.41
14:07:10|3370.91
14:07:12|3371.
14:07:12|3370.73
14:07:13|3371.05
14:07:14|3372.27
14:07:15|3372.28
14:07:17|3371.68
14:07:18|3372.
14:07:19|3370.86
14:07:20|3370.73
14:07:21|3372.31
14:07:22|3371.86
14:07:23|3371.38
14:07:24|3371.38
14:07:25|3371.85
14:07:27|3371.5
14:07:28|3371.5
14:07:29|3371.58
14:07:29|3371.58
14:07:30|3371.57
14:07:31|3371.58
14:07:32|3371.58
14:07:34|3371.07
14:07:34|3371.31
14:07:36|3371.78
14:07:37|3372.26
14:07:37|3372.32
14:07:38|3370.72
14:07:39|3372.15
14:07:40|3372.15
14:07:42|3371.65
14:07:42|3371.25
14:07:43|3370.58
14:07:46|3370.
14:07:47|3370.01
14:07:48|3370.
14:07:49|3370.
14:07:50|3370.
14:07:51|3370.
14:07:51|3370.
14:07:54|3370.
14:07:54|3370.71
14:07:55|3370.7
14:07:56|3371.14
14:07:57|3371.99
14:07:58|3371.61
14:07:59|3371.62
14:08:00|3370.71
14:08:01|3370.66
14:08:02|3371.09
14:08:03|3371.1
14:08:04|3370.98
14:08:05|3370.39
14:08:06|3370.38
14:08:07|3370.
14:08:08|3370.01
14:08:09|3370.01
14:08:10|3370.
14:08:12|3370.51
14:08:13|3370.71
14:08:13|3371.21
14:08:14|3371.84
14:08:15|3371.91
14:08:16|3372.27
14:08:17|3372.79
14:08:18|3372.79
14:08:19|3373.19
14:08:20|3373.37
14:08:22|3373.65
14:08:23|3373.18
14:08:23|3373.03
14:08:24|3373.49
14:08:25|3373.03
14:08:26|3373.44
14:08:27|3373.34
14:08:28|3373.05
14:08:29|3373.05
14:08:30|3373.05
14:08:31|3373.5
14:08:33|3373.92
14:08:34|3373.93
14:08:35|3373.93
14:08:36|3373.66
14:08:37|3373.66
14:08:38|3373.66
14:08:39|3373.46
14:08:40|3374.01
14:08:42|3373.06
14:08:42|3373.15
14:08:44|3373.17
14:08:45|3373.16
14:08:47|3371.99
14:08:48|3371.98
14:08:49|3371.62
14:08:50|3371.61
14:08:51|3371.61
14:08:52|3371.61
14:08:54|3371.96
14:08:56|3371.65
14:08:56|3372.45
14:08:57|3372.83
14:08:58|3373.45
14:08:59|3373.18
14:09:00|3373.05
14:09:01|3372.17
14:09:03|3371.98
14:09:04|3372.48
14:09:05|3372.48
14:09:06|3372.99
14:09:07|3373.64
14:09:07|3373.64
14:09:09|3373.14
14:09:10|3373.13
14:09:11|3373.14
14:09:13|3373.34
14:09:13|3373.86
14:09:14|3373.85
14:09:15|3374.25
14:09:16|3374.04
14:09:17|3374.04
14:09:18|3374.04
14:09:19|3374.05
14:09:20|3374.04
14:09:22|3374.19
14:09:22|3374.2
14:09:24|3374.2
14:09:25|3374.19
14:09:26|3374.05
14:09:26|3374.05
14:09:28|3374.19
14:09:29|3374.62
14:09:30|3375.26
14:09:31|3378.77
14:09:32|3377.64
14:09:33|3377.36
14:09:34|3377.52
14:09:35|3377.21
14:09:36|3378.25
14:09:36|3376.83
14:09:38|3376.83
14:09:39|3376.82
14:09:40|3377.2
14:09:40|3377.38
14:09:42|3376.64
14:09:42|3377.28
14:09:43|3376.18
14:09:45|3375.9
14:09:47|3375.99
14:09:47|3375.79
14:09:49|3375.79
14:09:49|3376.82
14:09:50|3376.81
14:09:52|3376.82
14:09:54|3376.99
14:09:55|3377.03
14:09:57|3376.39
14:09:59|3375.91
14:09:59|3375.92
14:10:00|3375.92
14:10:01|3375.9
14:10:02|3375.9
14:10:03|3375.9
14:10:04|3375.98
14:10:05|3376.87
14:10:06|3376.99
14:10:07|3377.55
14:10:08|3377.14
14:10:09|3377.15
14:10:10|3377.15
14:10:11|3377.77
14:10:12|3377.15
14:10:13|3377.91
14:10:14|3377.91
14:10:15|3377.99
14:10:16|3378.
14:10:17|3378.2
14:10:18|3378.2
14:10:19|3377.35
14:10:20|3377.91
14:10:21|3378.21
14:10:22|3378.21
14:10:23|3378.2
14:10:24|3377.35
14:10:25|3377.35
14:10:26|3377.35
14:10:27|3377.35
14:10:28|3377.78
14:10:29|3378.21
14:10:30|3378.63
14:10:31|3378.64
14:10:32|3379.
14:10:33|3379.37
14:10:34|3379.37
14:10:35|3378.68
14:10:36|3378.6
14:10:37|3378.26
14:10:38|3378.6
14:10:39|3378.67
14:10:41|3379.19
14:10:41|3379.2
14:10:42|3379.19
14:10:43|3379.2
14:10:44|3379.2
14:10:45|3378.99
14:10:47|3378.6
14:10:49|3378.61
14:10:49|3378.6
14:10:51|3377.4
14:10:53|3377.
14:10:54|3377.
14:10:55|3376.59
14:10:56|3376.58
14:10:57|3377.12
14:10:59|3376.48
14:11:00|3376.48
14:11:01|3376.48
14:11:01|3376.48
14:11:02|3376.67
14:11:04|3376.61
14:11:04|3376.34
14:11:05|3376.57
14:11:06|3376.27
14:11:08|3376.28
14:11:08|3376.84
14:11:10|3377.08
14:11:11|3377.91
14:11:13|3379.08
14:11:13|3379.35
14:11:14|3379.97
14:11:15|3380.37
14:11:16|3381.17
14:11:17|3381.97
14:11:18|3382.69
14:11:19|3381.69
14:11:20|3382.76
14:11:21|3381.92
14:11:22|3382.
14:11:23|3382.
14:11:24|3381.36
14:11:25|3380.6
14:11:26|3381.5
14:11:27|3381.93
14:11:28|3380.59
14:11:30|3380.71
14:11:31|3380.9
14:11:31|3381.09
14:11:33|3380.6
14:11:34|3380.75
14:11:35|3381.08
14:11:36|3381.09
14:11:37|3380.75
14:11:38|3380.47
14:11:39|3380.47
14:11:39|3380.48
14:11:41|3379.69
14:11:42|3379.69
14:11:43|3379.11
14:11:44|3379.36
14:11:45|3378.59
14:11:46|3378.6
14:11:47|3378.59
14:11:49|3379.59
14:11:50|3378.9
14:11:51|3378.9
14:11:53|3379.6
14:11:54|3379.6
14:11:55|3379.6
14:11:56|3379.1
14:11:58|3379.11
14:11:58|3379.11
14:12:00|3379.1
14:12:02|3379.1
14:12:03|3379.1
14:12:04|3379.
14:12:05|3378.99
14:12:06|3378.41
14:12:07|3378.41
14:12:09|3378.17
14:12:09|3378.34
14:12:10|3378.41
14:12:11|3378.42
14:12:12|3378.68
14:12:13|3378.68
14:12:14|3378.68
14:12:15|3378.23
14:12:16|3378.22
14:12:18|3379.97
14:12:19|3379.98
14:12:19|3380.71
14:12:21|3380.8
14:12:22|3380.99
14:12:23|3381.08
14:12:24|3381.71
14:12:25|3380.72
14:12:26|3380.7
14:12:27|3381.34
14:12:28|3381.2
14:12:29|3381.2
14:12:29|3381.2
14:12:31|3381.2
14:12:32|3381.31
14:12:33|3381.5
14:12:34|3382.53
14:12:35|3382.78
14:12:36|3382.31
14:12:37|3382.3
14:12:38|3382.78
14:12:39|3382.78
14:12:40|3382.37
14:12:41|3382.36
14:12:42|3382.36
14:12:43|3382.37
14:12:44|3382.6
14:12:45|3382.6
14:12:46|3382.36
14:12:47|3382.31
14:12:48|3381.51
14:12:49|3381.2
14:12:50|3381.21
14:12:52|3381.22
14:12:53|3381.19
14:12:54|3381.5
14:12:55|3382.29
14:12:56|3381.69
14:12:57|3381.19
14:12:58|3381.16
14:12:59|3381.16
14:13:00|3380.71
14:13:01|3380.71
14:13:02|3381.18
14:13:04|3381.17
14:13:04|3381.18
14:13:06|3381.18
14:13:06|3382.36
14:13:07|3382.37
14:13:08|3381.74
14:13:09|3382.31
14:13:11|3381.9
14:13:11|3381.91
14:13:13|3382.36
14:13:14|3383.3
14:13:15|3383.68
14:13:16|3383.68
14:13:17|3383.21
14:13:18|3382.5
14:13:19|3382.5
14:13:20|3382.51
14:13:21|3382.34
14:13:22|3382.76
14:13:23|3382.76
14:13:24|3383.33
14:13:25|3383.36
14:13:26|3383.37
14:13:27|3383.75
14:13:29|3383.61
14:13:30|3383.61
14:13:31|3383.2
14:13:32|3383.48
14:13:32|3383.48
14:13:34|3383.82
14:13:35|3383.98
14:13:36|3384.26
14:13:37|3386.2
14:13:38|3385.64
14:13:39|3386.03
14:13:40|3385.12
14:13:41|3384.55
14:13:41|3384.99
14:13:43|3385.36
14:13:44|3385.35
14:13:44|3385.36
14:13:46|3386.02
14:13:47|3385.12
14:13:47|3384.51
14:13:49|3384.01
14:13:51|3383.51
14:13:52|3383.97
14:13:53|3384.71
14:13:54|3384.72
14:13:55|3384.65
14:13:56|3385.13
14:13:56|3384.53
14:13:58|3384.37
14:13:59|3384.37
14:14:00|3384.7
14:14:00|3384.75
14:14:02|3385.08
14:14:03|3385.28
14:14:04|3385.28
14:14:05|3385.29
14:14:06|3385.29
14:14:08|3386.
14:14:08|3385.95
14:14:10|3385.71
14:14:11|3385.44
14:14:12|3386.7
14:14:13|3386.25
14:14:14|3386.73
14:14:15|3387.69
14:14:16|3387.18
14:14:17|3387.17
14:14:18|3387.22
14:14:19|3387.86
14:14:20|3388.33
14:14:21|3388.33
14:14:22|3388.64
14:14:23|3388.67
14:14:24|3388.86
14:14:25|3388.62
14:14:26|3389.34
14:14:27|3388.75
14:14:28|3388.85
14:14:29|3389.51
14:14:30|3389.46
14:14:31|3389.22
14:14:32|3389.99
14:14:33|3389.99
14:14:34|3390.
14:14:35|3390.
14:14:36|3389.99
14:14:37|3389.41
14:14:38|3389.4
14:14:39|3389.
14:14:40|3388.16
14:14:41|3386.82
14:14:42|3385.31
14:14:43|3385.29
14:14:44|3386.28
14:14:45|3386.63
14:14:46|3385.74
14:14:47|3386.44
14:14:48|3387.63
14:14:49|3387.2
14:14:50|3386.6
14:14:52|3386.61
14:14:53|3385.73
14:14:55|3385.63
14:14:55|3385.56
14:14:57|3385.72
14:14:58|3385.5
14:14:59|3386.
14:15:00|3386.
14:15:01|3387.44
14:15:01|3387.87
14:15:03|3387.43
14:15:04|3386.8
14:15:06|3387.34
14:15:06|3387.98
14:15:07|3387.98
14:15:09|3387.3
14:15:10|3387.3
14:15:11|3387.29
14:15:12|3386.77
14:15:13|3386.
14:15:14|3385.75
14:15:15|3385.63
14:15:16|3385.18
14:15:17|3385.01
14:15:18|3384.61
14:15:19|3383.58
14:15:20|3383.58
14:15:21|3383.48
14:15:22|3383.26
14:15:23|3384.05
14:15:24|3383.2
14:15:25|3383.2
14:15:26|3383.21
14:15:27|3383.
14:15:28|3384.05
14:15:29|3383.91
14:15:31|3384.99
14:15:32|3384.07
14:15:33|3384.07
14:15:33|3384.07
14:15:35|3384.07
14:15:36|3384.07
14:15:37|3383.57
14:15:38|3383.57
14:15:39|3383.58
14:15:40|3383.39
14:15:41|3381.55
14:15:42|3382.5
14:15:43|3382.57
14:15:44|3382.27
14:15:45|3381.6
14:15:46|3382.93
14:15:47|3382.44
14:15:48|3382.75
14:15:49|3382.74
14:15:50|3382.73
14:15:51|3382.74
14:15:53|3384.51
14:15:53|3384.21
14:15:55|3384.09
14:15:56|3384.09
14:15:57|3384.09
14:15:57|3383.66
14:16:00|3383.
14:16:01|3383.
14:16:02|3381.51
14:16:03|3381.51
14:16:04|3380.44
14:16:05|3379.47
14:16:06|3379.51
14:16:07|3379.51
14:16:08|3379.51
14:16:09|3379.52
14:16:10|3379.96
14:16:11|3379.99
14:16:12|3380.
14:16:13|3379.52
14:16:15|3378.83
14:16:15|3378.84
14:16:17|3378.8
14:16:18|3379.36
14:16:19|3378.14
14:16:19|3378.13
14:16:21|3378.13
14:16:22|3378.6
14:16:23|3378.6
14:16:24|3378.22
14:16:25|3378.13
14:16:26|3378.
14:16:27|3377.69
14:16:28|3377.63
14:16:29|3377.63
14:16:30|3377.57
14:16:31|3377.12
14:16:32|3376.81
14:16:33|3377.37
14:16:34|3377.54
14:16:35|3377.55
14:16:36|3377.55
14:16:37|3377.17
14:16:38|3376.77
14:16:39|3377.28
14:16:40|3377.08
14:16:41|3377.08
14:16:42|3378.12
14:16:43|3378.66
14:16:44|3378.66
14:16:45|3377.83
14:16:46|3377.83
14:16:47|3378.48
14:16:48|3378.48
14:16:49|3379.66
14:16:50|3378.82
14:16:51|3378.57
14:16:52|3379.21
14:16:54|3379.22
14:16:54|3379.22
14:16:57|3378.7
14:16:58|3378.58
14:17:00|3378.57
14:17:00|3378.58
14:17:01|3378.57
14:17:02|3378.57
14:17:04|3378.
14:17:06|3378.
14:17:06|3378.01
14:17:08|3378.69
14:17:09|3378.69
14:17:10|3378.54
14:17:10|3378.32
14:17:11|3378.32
14:17:13|3378.99
14:17:14|3378.98
14:17:15|3378.98
14:17:16|3379.2
14:17:17|3379.2
14:17:19|3379.36
14:17:19|3379.85
14:17:20|3379.67
14:17:21|3379.67
14:17:22|3379.67
14:17:23|3379.67
14:17:24|3379.67
14:17:26|3379.67
14:17:26|3379.66
14:17:27|3379.67
14:17:28|3379.66
14:17:30|3379.67
14:17:30|3379.67
14:17:31|3379.67
14:17:32|3379.67
14:17:33|3379.2
14:17:34|3378.81
14:17:35|3378.81
14:17:36|3378.7
14:17:37|3378.7
14:17:38|3378.7
14:17:39|3379.01
14:17:41|3380.01
14:17:43|3380.62
14:17:44|3380.61
14:17:44|3380.62
14:17:45|3380.62
14:17:46|3380.61
14:17:47|3380.29
14:17:49|3379.69
14:17:50|3379.01
14:17:50|3378.82
14:17:51|3378.82
14:17:53|3379.29
14:17:54|3379.29
14:17:55|3379.29
14:17:57|3378.83
14:17:57|3378.83
14:17:58|3378.83
14:18:00|3378.83
14:18:01|3378.83
14:18:03|3378.83
14:18:05|3378.82
14:18:06|3378.82
14:18:07|3378.8
14:18:08|3378.58
14:18:09|3378.58
14:18:10|3378.59
14:18:11|3378.59
14:18:12|3378.58
14:18:13|3378.59
14:18:14|3378.34
14:18:16|3377.2
14:18:16|3377.09
14:18:18|3377.93
14:18:18|3377.74
14:18:20|3377.75
14:18:21|3377.75
14:18:22|3377.74
14:18:23|3378.25
14:18:24|3378.25
14:18:25|3378.25
14:18:26|3378.58
14:18:27|3378.57
14:18:27|3378.24
14:18:29|3377.32
14:18:29|3377.33
14:18:31|3377.8
14:18:32|3377.7
14:18:33|3377.7
14:18:34|3378.01
14:18:35|3378.27
14:18:35|3378.27
14:18:37|3377.3
14:18:38|3376.78
14:18:39|3376.78
14:18:40|3376.78
14:18:41|3376.77
14:18:41|3376.7
14:18:43|3376.5
14:18:43|3375.91
14:18:45|3375.79
14:18:45|3375.8
14:18:47|3375.8
14:18:48|3376.26
14:18:49|3376.26
14:18:49|3376.27
14:18:52|3375.51
14:18:52|3375.5
14:18:53|3375.51
14:18:55|3375.51
14:18:57|3375.5
14:18:59|3375.51
14:18:59|3375.57
14:19:00|3375.7
14:19:01|3375.69
14:19:02|3375.7
14:19:04|3375.7
14:19:05|3375.69
14:19:06|3375.69
14:19:07|3375.69
14:19:08|3375.7
14:19:09|3374.89
14:19:11|3374.76
14:19:11|3374.99
14:19:13|3374.76
14:19:13|3374.45
14:19:15|3374.28
14:19:16|3374.12
14:19:16|3374.2
14:19:18|3374.16
14:19:18|3373.64
14:19:20|3373.26
14:19:21|3373.26
14:19:22|3373.62
14:19:23|3373.63
14:19:24|3373.33
14:19:24|3373.25
14:19:26|3373.24
14:19:26|3372.91
14:19:28|3373.34
14:19:28|3373.33
14:19:30|3373.24
14:19:31|3373.24
14:19:32|3373.02
14:19:33|3373.03
14:19:34|3373.02
14:19:35|3373.03
14:19:36|3373.45
14:19:37|3373.45
14:19:38|3373.04
14:19:39|3372.74
14:19:40|3372.34
14:19:41|3372.34
14:19:42|3372.13
14:19:43|3372.65
14:19:44|3372.64
14:19:45|3372.64
14:19:46|3372.34
14:19:47|3372.34
14:19:48|3372.35
14:19:49|3372.35
14:19:50|3373.33
14:19:52|3373.54
14:19:52|3373.99
14:19:54|3374.08
14:19:54|3374.07
14:19:56|3374.07
14:19:58|3374.6
14:20:00|3374.59
14:20:00|3374.6
14:20:01|3374.6
14:20:02|3374.6
14:20:04|3374.3
14:20:05|3373.38
14:20:06|3373.72
14:20:07|3373.73
14:20:08|3373.73
14:20:10|3374.38
14:20:10|3374.33
14:20:12|3374.44
14:20:13|3374.58
14:20:14|3374.59
14:20:14|3374.58
14:20:16|3373.95
14:20:16|3373.96
14:20:18|3374.59
14:20:19|3374.61
14:20:20|3374.61
14:20:21|3374.6
14:20:22|3374.19
14:20:23|3373.85
14:20:24|3373.81
14:20:26|3373.82
14:20:27|3373.81
14:20:28|3373.82
14:20:29|3374.32
14:20:30|3373.81
14:20:31|3373.81
14:20:32|3373.3
14:20:33|3372.36
14:20:34|3372.36
14:20:35|3372.2
14:20:36|3372.19
14:20:37|3372.18
14:20:38|3372.18
14:20:39|3372.18
14:20:40|3372.18
14:20:41|3372.21
14:20:42|3372.28
14:20:43|3372.52
14:20:44|3372.67
14:20:45|3373.03
14:20:46|3373.03
14:20:47|3372.77
14:20:48|3372.57
14:20:49|3372.37
14:20:50|3372.36
14:20:51|3371.62
14:20:52|3371.61
14:20:53|3371.62
14:20:54|3371.62
14:20:55|3372.12
14:20:56|3372.02
14:20:57|3372.02
14:20:58|3371.09
14:21:00|3371.12
14:21:01|3371.12
14:21:02|3371.12
14:21:03|3371.09
14:21:05|3371.1
14:21:05|3371.1
14:21:06|3371.1
14:21:07|3370.72
14:21:08|3370.73
14:21:09|3370.73
14:21:10|3371.57
14:21:11|3371.07
14:21:12|3370.77
14:21:13|3370.72
14:21:14|3370.73
14:21:15|3370.72
14:21:16|3370.73
14:21:17|3370.73
14:21:19|3371.57
14:21:20|3371.56
14:21:22|3371.56
14:21:23|3371.56
14:21:24|3371.07
14:21:24|3371.07
14:21:26|3371.06
14:21:26|3371.07
14:21:27|3371.06
14:21:28|3371.07
14:21:29|3371.6
14:21:31|3371.6
14:21:32|3371.22
14:21:33|3371.1
14:21:34|3371.07
14:21:34|3371.07
14:21:36|3371.07
14:21:36|3371.07
14:21:38|3371.08
14:21:38|3371.6
14:21:40|3371.61
14:21:41|3371.61
14:21:41|3371.6
14:21:42|3371.61
14:21:43|3371.6
14:21:44|3371.59
14:21:45|3371.59
14:21:47|3371.58
14:21:49|3371.29
14:21:49|3371.29
14:21:51|3371.28
14:21:51|3371.29
14:21:53|3371.28
14:21:54|3371.56
14:21:55|3371.59
14:21:56|3371.59
14:21:57|3371.3
14:21:59|3371.3
14:21:59|3371.31
14:22:01|3371.31
14:22:03|3371.3
14:22:03|3371.31
14:22:06|3371.31
14:22:06|3371.3
14:22:07|3371.31
14:22:08|3371.3
14:22:09|3371.3
14:22:10|3371.3
14:22:11|3371.3
14:22:12|3371.3
14:22:13|3371.3
14:22:14|3371.31
14:22:15|3371.31
14:22:16|3371.31
14:22:18|3371.31
14:22:19|3371.31
14:22:20|3371.31
14:22:21|3372.88
14:22:22|3372.88
14:22:23|3373.2
14:22:24|3373.2
14:22:25|3373.94
14:22:26|3374.14
14:22:27|3374.14
14:22:28|3374.65
14:22:29|3374.98
14:22:30|3374.97
14:22:31|3374.98
14:22:32|3374.99
14:22:33|3375.
14:22:34|3374.99
14:22:35|3375.
14:22:36|3375.87
14:22:37|3375.86
14:22:38|3376.17
14:22:39|3376.01
14:22:40|3376.01
14:22:41|3376.01
14:22:42|3376.
14:22:43|3376.59
14:22:44|3376.69
14:22:45|3377.13
14:22:46|3376.82
14:22:47|3376.21
14:22:48|3376.11
14:22:49|3375.88
14:22:50|3375.87
14:22:51|3375.88
14:22:53|3375.09
14:22:54|3375.01
14:22:54|3375.01
14:22:55|3374.97
14:22:57|3374.38
14:22:57|3374.38
14:22:59|3374.25
14:23:01|3374.26
14:23:01|3374.26
14:23:03|3373.38
14:23:04|3373.38
14:23:05|3373.2
14:23:06|3373.2
14:23:07|3373.66
14:23:09|3373.08
14:23:09|3373.08
14:23:11|3373.09
14:23:12|3373.09
14:23:13|3373.08
14:23:14|3373.52
14:23:15|3373.2
14:23:16|3373.2
14:23:18|3373.51
14:23:18|3374.26
14:23:19|3374.25
14:23:20|3374.26
14:23:21|3374.17
14:23:22|3373.7
14:23:23|3373.35
14:23:24|3373.36
14:23:25|3373.87
14:23:26|3373.88
14:23:27|3373.87
14:23:28|3373.71
14:23:29|3373.71
14:23:30|3373.71
14:23:31|3373.71
14:23:32|3373.7
14:23:33|3373.71
14:23:35|3373.71
14:23:35|3373.71
14:23:36|3373.39
14:23:37|3373.39
14:23:38|3373.39
14:23:39|3373.38
14:23:40|3373.39
14:23:41|3373.39
14:23:42|3373.38
14:23:43|3373.38
14:23:44|3373.38
14:23:45|3373.38
14:23:46|3373.71
14:23:47|3373.71
14:23:48|3373.71
14:23:49|3373.71
14:23:51|3373.7
14:23:52|3373.71
14:23:53|3373.7
14:23:54|3373.71
14:23:55|3374.26
14:23:56|3374.8
14:23:57|3374.79
14:23:58|3374.79
14:23:59|3374.8
14:24:01|3374.55
14:24:02|3374.4
14:24:03|3373.86
14:24:04|3373.85
14:24:05|3373.86
14:24:06|3373.86
14:24:07|3373.85
14:24:09|3373.08
14:24:10|3373.08
14:24:11|3373.08
14:24:12|3373.09
14:24:14|3373.09
14:24:14|3373.08
14:24:16|3373.09
14:24:17|3373.08
14:24:18|3373.56
14:24:19|3373.84
14:24:20|3373.84
14:24:21|3373.32
14:24:22|3373.32
14:24:22|3373.08
14:24:24|3373.09
14:24:25|3373.08
14:24:26|3373.08
14:24:27|3373.08
14:24:28|3373.86
14:24:29|3374.39
14:24:30|3374.39
14:24:31|3374.39
14:24:32|3373.8
14:24:33|3373.79
14:24:34|3373.8
14:24:35|3373.33
14:24:35|3373.32
14:24:36|3373.33
14:24:38|3373.33
14:24:39|3373.33
14:24:40|3373.33
14:24:41|3373.33
14:24:42|3373.34
14:24:43|3373.4
14:24:44|3373.41
14:24:45|3373.4
14:24:46|3373.41
14:24:47|3373.39
14:24:47|3373.39
14:24:50|3373.39
14:24:50|3373.4
14:24:52|3373.39
14:24:52|3373.12
14:24:53|3373.1
14:24:54|3373.09
14:24:55|3373.1
14:24:56|3373.68
14:24:57|3373.68
14:24:59|3373.68
14:24:59|3373.5
14:25:00|3373.11
14:25:01|3372.81
14:25:03|3373.
14:25:03|3373.81
14:25:05|3373.99
14:25:06|3374.81
14:25:07|3374.8
14:25:09|3374.69
14:25:10|3374.24
14:25:11|3373.74
14:25:11|3373.74
14:25:13|3373.75
14:25:14|3373.75
14:25:14|3373.74
14:25:16|3372.85
14:25:17|3372.85
14:25:19|3372.85
14:25:19|3372.84
14:25:21|3372.84
14:25:21|3372.84
14:25:22|3372.85
14:25:23|3372.85
14:25:24|3372.85
14:25:25|3372.85
14:25:26|3372.84
14:25:27|3372.85
14:25:28|3372.26
14:25:29|3372.01
14:25:30|3371.46
14:25:31|3371.45
14:25:32|3371.3
14:25:33|3371.3
14:25:34|3371.3
14:25:35|3370.56
14:25:36|3371.16
14:25:37|3371.14
14:25:38|3371.14
14:25:39|3371.14
14:25:40|3371.08
14:25:42|3371.07
14:25:43|3371.07
14:25:44|3371.07
14:25:45|3371.45
14:25:46|3371.63
14:25:46|3371.47
14:25:47|3371.47
14:25:49|3371.47
14:25:50|3371.48
14:25:51|3371.47
14:25:52|3371.48
14:25:53|3371.48
14:25:54|3371.47
14:25:55|3371.47
14:25:55|3371.47
14:25:56|3371.37
14:25:58|3371.2
14:25:59|3371.2
14:26:00|3371.21
14:26:01|3371.19
14:26:03|3371.19
14:26:05|3371.37
14:26:06|3371.63
14:26:08|3371.92
14:26:08|3372.66
14:26:10|3372.84
14:26:12|3373.29
14:26:13|3373.29
14:26:14|3373.3
14:26:14|3373.29
14:26:15|3374.38
14:26:17|3374.68
14:26:17|3374.51
14:26:19|3373.99
14:26:19|3373.99
14:26:20|3373.99
14:26:22|3373.81
14:26:22|3373.81
14:26:24|3373.49
14:26:25|3372.9
14:26:26|3372.68
14:26:28|3372.69
14:26:28|3372.69
14:26:29|3372.68
14:26:31|3372.23
14:26:31|3372.23
14:26:32|3372.22
14:26:34|3372.22
14:26:34|3372.23
14:26:36|3372.23
14:26:37|3372.23
14:26:38|3372.23
14:26:39|3371.8
14:26:40|3372.31
14:26:41|3372.3
14:26:42|3372.31
14:26:43|3372.31
14:26:44|3372.31
14:26:45|3372.31
14:26:46|3372.31
14:26:47|3372.3
14:26:48|3372.31
14:26:49|3372.3
14:26:50|3372.3
14:26:51|3372.31
14:26:52|3372.46
14:26:53|3373.8
14:26:54|3373.07
14:26:55|3373.25
14:26:56|3373.25
14:26:57|3373.25
14:26:59|3372.44
14:27:00|3372.45
14:27:01|3372.44
14:27:02|3372.45
14:27:04|3372.
14:27:05|3372.01
14:27:06|3372.
14:27:08|3372.01
14:27:09|3372.
14:27:11|3373.34
14:27:12|3373.68
14:27:14|3373.39
14:27:14|3373.39
14:27:15|3373.39
14:27:16|3373.39
14:27:17|3373.38
14:27:18|3373.38
14:27:19|3373.74
14:27:20|3373.73
14:27:21|3373.53
14:27:22|3373.52
14:27:24|3373.53
14:27:24|3373.53
14:27:26|3373.53
14:27:27|3373.53
14:27:28|3373.52
14:27:29|3373.52
14:27:30|3373.53
14:27:31|3373.99
14:27:32|3373.98
14:27:33|3373.98
14:27:34|3373.98
14:27:35|3373.53
14:27:35|3373.54
14:27:37|3373.53
14:27:37|3373.53
14:27:39|3373.54
14:27:40|3373.53
14:27:41|3373.53
14:27:42|3373.53
14:27:43|3373.53
14:27:44|3373.53
14:27:45|3373.53
14:27:46|3374.49
14:27:47|3374.49
14:27:48|3374.5
14:27:49|3374.49
14:27:50|3374.99
14:27:51|3374.7
14:27:52|3374.69
14:27:53|3374.7
14:27:54|3375.
14:27:54|3375.
14:27:57|3374.99
14:27:57|3375.
14:27:58|3375.
14:27:59|3375.
14:28:00|3375.44
14:28:01|3376.16
14:28:02|3376.03
14:28:04|3376.01
14:28:06|3376.58
14:28:07|3376.94
14:28:08|3376.63
14:28:09|3376.62
14:28:11|3377.
14:28:12|3376.99
14:28:14|3377.77
14:28:14|3377.76
14:28:15|3376.88
14:28:16|3377.41
14:28:17|3377.4
14:28:18|3377.4
14:28:19|3377.02
14:28:20|3376.96
14:28:21|3376.79
14:28:22|3376.62
14:28:23|3376.79
14:28:24|3376.94
14:28:25|3377.5
14:28:26|3377.5
14:28:27|3377.49
14:28:28|3377.49
14:28:30|3377.49
14:28:30|3377.47
14:28:32|3377.48
14:28:33|3377.48
14:28:34|3377.91
14:28:35|3378.
14:28:36|3378.23
14:28:36|3377.67
14:28:38|3377.66
14:28:39|3377.67
14:28:40|3377.67
14:28:41|3377.49
14:28:42|3377.5
14:28:43|3377.5
14:28:44|3377.49
14:28:45|3377.64
14:28:46|3377.94
14:28:47|3378.13
14:28:48|3378.14
14:28:49|3378.14
14:28:51|3378.13
14:28:52|3378.14
14:28:53|3377.68
14:28:54|3377.68
14:28:55|3377.68
14:28:56|3377.68
14:28:57|3377.89
14:28:58|3377.9
14:28:59|3376.99
14:29:00|3376.99
14:29:01|3377.46
14:29:02|3377.9
14:29:03|3378.12
14:29:04|3378.13
14:29:06|3378.12
14:29:07|3378.13
14:29:07|3378.12
14:29:09|3378.12
14:29:10|3378.13
14:29:10|3378.13
14:29:12|3378.13
14:29:13|3378.13
14:29:15|3378.38
14:29:17|3378.38
14:29:17|3378.38
14:29:19|3378.45
14:29:20|3378.91
14:29:21|3379.22
14:29:22|3378.47
14:29:23|3378.81
14:29:24|3378.81
14:29:24|3379.22
14:29:27|3379.03
14:29:27|3379.04
14:29:28|3379.04
14:29:29|3379.03
14:29:30|3379.04
14:29:31|3379.04
14:29:32|3379.03
14:29:34|3377.88
14:29:35|3378.88
14:29:36|3378.98
14:29:37|3378.98
14:29:38|3378.98
14:29:39|3378.37
14:29:40|3378.23
14:29:41|3378.23
14:29:42|3378.23
14:29:43|3378.23
14:29:44|3378.8
14:29:45|3378.81
14:29:46|3378.8
14:29:47|3378.8
14:29:48|3378.81
14:29:49|3378.8
14:29:50|3378.8
14:29:51|3378.81
14:29:52|3378.8
14:29:53|3378.57
14:29:54|3378.24
14:29:55|3378.23
14:29:56|3378.24
14:29:57|3378.24
14:29:58|3378.24
14:29:59|3378.78
14:30:00|3379.02
14:30:01|3379.44
14:30:02|3380.94
14:30:03|3379.88
14:30:04|3380.78
14:30:05|3381.27
14:30:07|3382.01
14:30:09|3381.03
14:30:11|3380.79
14:30:11|3380.78
14:30:12|3380.78
14:30:14|3381.61
14:30:15|3381.19
14:30:17|3388.47
14:30:17|3389.55
14:30:19|3388.5
14:30:20|3388.5
14:30:21|3388.99
14:30:22|3389.32
14:30:23|3388.9
14:30:24|3388.72
14:30:25|3388.72
14:30:26|3388.24
14:30:27|3389.19
14:30:28|3389.39
14:30:29|3389.69
14:30:31|3389.19
14:30:32|3390.79
14:30:32|3390.79
14:30:33|3390.26
14:30:35|3389.
14:30:35|3389.62
14:30:36|3389.13
14:30:37|3389.99
14:30:39|3390.41
14:30:39|3390.29
14:30:41|3390.3
14:30:41|3390.29
14:30:42|3390.3
14:30:44|3390.77
14:30:44|3390.77
14:30:45|3390.75
14:30:46|3390.75
14:30:48|3390.9
14:30:49|3391.
14:30:51|3391.22
14:30:51|3391.44
14:30:52|3391.42
14:30:53|3391.41
14:30:54|3391.41
14:30:55|3390.89
14:30:56|3390.9
14:30:57|3391.43
14:30:58|3391.43
14:30:59|3391.49
14:31:00|3391.5
14:31:01|3391.49
14:31:02|3391.54
14:31:03|3392.33
14:31:04|3391.92
14:31:05|3391.92
14:31:07|3391.93
14:31:09|3390.91
14:31:09|3390.91
14:31:12|3390.91
14:31:12|3391.12
14:31:13|3391.11
14:31:14|3390.42
14:31:15|3389.53
14:31:16|3389.4
14:31:17|3388.83
14:31:18|3388.67
14:31:20|3388.29
14:31:21|3387.27
14:31:22|3388.04
14:31:23|3387.21
14:31:24|3387.83
14:31:26|3387.62
14:31:26|3387.47
14:31:27|3387.18
14:31:29|3386.09
14:31:31|3386.33
14:31:31|3386.1
14:31:32|3386.09
14:31:33|3386.09
14:31:35|3386.8
14:31:36|3386.36
14:31:38|3386.09
14:31:38|3386.
14:31:39|3386.
14:31:41|3386.7
14:31:41|3386.22
14:31:42|3386.7
14:31:44|3386.81
14:31:45|3386.53
14:31:46|3386.22
14:31:47|3386.22
14:31:48|3386.22
14:31:49|3386.01
14:31:50|3386.01
14:31:51|3386.1
14:31:52|3386.1
14:31:54|3386.1
14:31:55|3386.1
14:31:56|3386.22
14:31:57|3386.22
14:31:58|3386.22
14:31:58|3386.22
14:32:00|3386.21
14:32:00|3386.22
14:32:03|3386.21
14:32:04|3386.22
14:32:05|3386.21
14:32:06|3386.21
14:32:07|3386.22
14:32:09|3386.1
14:32:10|3386.1
14:32:12|3386.1
14:32:12|3386.11
14:32:14|3386.11
14:32:15|3386.1
14:32:17|3386.53
14:32:17|3386.53
14:32:19|3386.52
14:32:19|3386.67
14:32:20|3386.68
14:32:22|3386.23
14:32:24|3386.23
14:32:25|3386.22
14:32:25|3386.22
14:32:26|3386.22
14:32:27|3386.22
14:32:29|3386.22
14:32:30|3385.37
14:32:31|3385.04
14:32:32|3385.
14:32:33|3385.
14:32:34|3385.01
14:32:35|3385.
14:32:36|3385.
14:32:37|3384.68
14:32:38|3385.43
14:32:39|3385.42
14:32:40|3385.43
14:32:41|3385.43
14:32:42|3385.89
14:32:43|3386.06
14:32:44|3385.43
14:32:45|3385.07
14:32:46|3385.07
14:32:47|3385.07
14:32:49|3385.07
14:32:50|3385.07
14:32:51|3385.06
14:32:51|3385.01
14:32:53|3384.66
14:32:54|3385.08
14:32:55|3385.09
14:32:56|3385.04
14:32:57|3385.09
14:32:58|3384.99
14:32:59|3384.99
14:33:00|3385.08
14:33:01|3385.08
14:33:02|3385.09
14:33:02|3385.01
14:33:04|3384.19
14:33:05|3384.19
14:33:06|3384.42
14:33:07|3384.67
14:33:07|3384.67
14:33:10|3384.66
14:33:11|3384.09
14:33:12|3384.09
14:33:13|3383.52
14:33:15|3383.36
14:33:15|3383.35
14:33:17|3382.68
14:33:18|3382.69
14:33:19|3382.68
14:33:20|3382.09
14:33:21|3382.09
14:33:22|3382.04
14:33:24|3381.82
14:33:25|3381.81
14:33:25|3381.82
14:33:27|3381.82
14:33:28|3381.82
14:33:29|3381.82
14:33:30|3381.45
14:33:31|3381.45
14:33:32|3381.46
14:33:33|3381.24
14:33:34|3380.98
14:33:35|3380.54
14:33:36|3380.54
14:33:37|3380.19
14:33:38|3379.47
14:33:39|3379.47
14:33:40|3379.46
14:33:41|3379.47
14:33:42|3379.47
14:33:43|3379.46
14:33:44|3379.29
14:33:46|3380.72
14:33:46|3379.84
14:33:47|3379.63
14:33:48|3379.01
14:33:49|3379.01
14:33:50|3378.51
14:33:51|3378.5
14:33:52|3378.99
14:33:53|3378.56
14:33:54|3378.51
14:33:55|3379.25
14:33:56|3378.66
14:33:57|3378.56
14:33:58|3378.56
14:33:59|3378.56
14:34:00|3378.57
14:34:01|3378.57
14:34:02|3379.1
14:34:03|3379.1
14:34:04|3379.1
14:34:06|3378.42
14:34:08|3377.75
14:34:08|3377.55
14:34:09|3376.71
14:34:11|3376.71
14:34:12|3377.
14:34:13|3376.97
14:34:14|3376.59
14:34:15|3376.58
14:34:16|3376.58
14:34:17|3376.58
14:34:17|3376.58
14:34:19|3376.79
14:34:20|3377.06
14:34:22|3376.91
14:34:22|3376.71
14:34:24|3376.7
14:34:24|3376.36
14:34:26|3377.27
14:34:28|3377.28
14:34:29|3377.62
14:34:30|3378.99
14:34:31|3379.
14:34:32|3379.
14:34:33|3379.24
14:34:34|3379.79
14:34:35|3380.58
14:34:36|3380.28
14:34:37|3379.97
14:34:39|3379.96
14:34:40|3379.96
14:34:40|3379.46
14:34:42|3379.44
14:34:43|3379.44
14:34:43|3379.44
14:34:44|3379.94
14:34:45|3380.09
14:34:46|3380.09
14:34:47|3381.23
14:34:48|3381.45
14:34:50|3381.44
14:34:51|3381.45
14:34:52|3380.98
14:34:52|3380.98
14:34:53|3381.01
14:34:54|3381.42
14:34:55|3381.42
14:34:56|3381.41
14:34:58|3381.4
14:34:58|3381.07
14:35:00|3380.99
14:35:02|3380.24
14:35:02|3381.16
14:35:03|3381.16
14:35:04|3381.17
14:35:05|3381.16
14:35:06|3381.16
14:35:07|3381.17
14:35:08|3381.16
14:35:09|3381.46
14:35:11|3381.8
14:35:12|3381.81
14:35:14|3383.44
14:35:14|3383.44
14:35:16|3384.74
14:35:17|3384.74
14:35:19|3385.4
14:35:20|3384.74
14:35:22|3384.52
14:35:22|3384.51
14:35:23|3385.15
14:35:24|3385.07
14:35:26|3385.07
14:35:27|3385.08
14:35:27|3385.07
14:35:29|3385.46
14:35:30|3385.46
14:35:31|3385.47
14:35:32|3385.72
14:35:33|3386.21
14:35:34|3386.21
14:35:35|3385.9
14:35:36|3385.54
14:35:37|3385.94
14:35:38|3385.18
14:35:39|3385.19
14:35:40|3385.19
14:35:41|3385.34
14:35:42|3385.34
14:35:42|3385.89
14:35:44|3385.9
14:35:45|3385.9
14:35:45|3385.9
14:35:47|3385.9
14:35:48|3385.9
14:35:49|3385.9
14:35:50|3385.9
14:35:51|3386.58
14:35:52|3386.6
14:35:52|3386.06
14:35:54|3385.9
14:35:55|3385.9
14:35:56|3385.91
14:35:57|3385.91
14:35:57|3385.91
14:35:59|3385.65
14:36:00|3385.66
14:36:01|3385.35
14:36:01|3385.35
14:36:04|3384.9
14:36:04|3385.49
14:36:05|3386.66
14:36:06|3386.67
14:36:07|3386.66
14:36:08|3387.9
14:36:09|3388.46
14:36:10|3388.62
14:36:12|3389.21
14:36:14|3389.54
14:36:15|3389.07
14:36:16|3389.53
14:36:17|3389.52
14:36:18|3389.16
14:36:19|3389.16
14:36:20|3388.18
14:36:21|3388.01
14:36:23|3388.01
14:36:24|3388.18
14:36:25|3387.9
14:36:26|3387.02
14:36:27|3387.02
14:36:27|3387.02
14:36:28|3386.4
14:36:29|3386.87
14:36:31|3388.35
14:36:32|3388.35
14:36:33|3388.35
14:36:35|3389.08
14:36:35|3389.76
14:36:37|3389.77
14:36:39|3389.77
14:36:39|3389.77
14:36:40|3390.44
14:36:41|3390.46
14:36:43|3390.45
14:36:44|3390.05
14:36:45|3389.86
14:36:46|3389.77
14:36:47|3389.54
14:36:47|3389.43
14:36:49|3389.61
14:36:49|3388.88
14:36:51|3388.89
14:36:51|3389.77
14:36:52|3389.76
14:36:53|3389.77
14:36:55|3389.77
14:36:56|3389.77
14:36:56|3390.04
14:36:57|3390.05
14:36:58|3390.37
14:36:59|3390.38
14:37:00|3390.37
14:37:01|3390.45
14:37:02|3390.46
14:37:04|3390.28
14:37:04|3389.9
14:37:05|3389.9
14:37:06|3389.89
14:37:07|3389.9
14:37:08|3390.15
14:37:09|3390.15
14:37:11|3390.15
14:37:12|3389.77
14:37:12|3389.77
14:37:14|3389.44
14:37:16|3390.84
14:37:17|3391.09
14:37:18|3391.1
14:37:19|3390.84
14:37:21|3390.46
14:37:22|3389.99
14:37:23|3389.98
14:37:24|3389.67
14:37:25|3389.67
14:37:26|3389.67
14:37:27|3389.67
14:37:28|3389.66
14:37:29|3389.67
14:37:30|3389.67
14:37:31|3389.01
14:37:32|3389.01
14:37:34|3389.01
14:37:35|3389.
14:37:35|3389.
14:37:36|3389.
14:37:37|3388.84
14:37:39|3388.85
14:37:40|3388.55
14:37:41|3388.15
14:37:42|3388.55
14:37:42|3388.63
14:37:43|3388.63
14:37:45|3389.13
14:37:46|3389.14
14:37:46|3389.38
14:37:48|3389.37
14:37:49|3389.37
14:37:50|3389.32
14:37:51|3389.31
14:37:52|3389.26
14:37:53|3389.26
14:37:54|3389.14
14:37:55|3388.67
14:37:56|3388.67
14:37:56|3387.77
14:37:58|3387.48
14:37:59|3387.47
14:38:00|3387.48
14:38:01|3387.09
14:38:01|3387.08
14:38:03|3387.4
14:38:04|3388.02
14:38:05|3388.03
14:38:06|3388.02
14:38:07|3388.02
14:38:08|3388.02
14:38:09|3388.02
14:38:11|3388.35
14:38:11|3388.03
14:38:12|3388.5
14:38:14|3388.86
14:38:16|3389.02
14:38:16|3389.3
14:38:18|3389.31
14:38:19|3389.66
14:38:20|3389.66
14:38:20|3389.66
14:38:22|3389.67
14:38:24|3389.38
14:38:24|3389.37
14:38:25|3389.37
14:38:27|3388.71
14:38:28|3388.54
14:38:29|3388.1
14:38:30|3388.09
14:38:31|3388.09
14:38:32|3387.33
14:38:33|3386.74
14:38:34|3386.75
14:38:35|3386.53
14:38:36|3385.9
14:38:37|3385.9
14:38:38|3385.37
14:38:39|3385.37
14:38:40|3385.45
14:38:41|3385.64
14:38:42|3385.62
14:38:43|3385.41
14:38:44|3385.4
14:38:45|3385.41
14:38:46|3385.4
14:38:48|3385.1
14:38:49|3385.11
14:38:50|3385.11
14:38:51|3385.11
14:38:52|3385.11
14:38:53|3385.11
14:38:54|3385.11
14:38:55|3385.1
14:38:55|3385.1
14:38:56|3385.39
14:38:57|3385.93
14:38:58|3385.96
14:39:00|3386.39
14:39:01|3386.19
14:39:02|3386.18
14:39:03|3386.19
14:39:04|3386.18
14:39:05|3386.99
14:39:06|3386.19
14:39:07|3386.18
14:39:08|3385.11
14:39:09|3384.97
14:39:10|3384.98
14:39:11|3384.26
14:39:12|3384.26
14:39:13|3384.26
14:39:14|3384.98
14:39:15|3384.99
14:39:16|3384.98
14:39:17|3384.99
14:39:18|3384.99
14:39:20|3384.43
14:39:20|3384.43
14:39:22|3384.42
14:39:23|3384.43
14:39:25|3384.42
14:39:26|3384.26
14:39:27|3384.27
14:39:27|3384.26
14:39:29|3384.27
14:39:30|3384.27
14:39:31|3384.27
14:39:33|3384.27
14:39:33|3384.26
14:39:36|3384.27
14:39:36|3384.27
14:39:38|3384.27
14:39:39|3384.26
14:39:40|3384.26
14:39:41|3384.26
14:39:42|3384.26
14:39:42|3384.33
14:39:44|3384.33
14:39:46|3384.33
14:39:46|3384.68
14:39:47|3384.73
14:39:48|3384.73
14:39:49|3384.73
14:39:50|3384.97
14:39:51|3385.08
14:39:52|3384.96
14:39:53|3384.97
14:39:54|3384.96
14:39:55|3385.35
14:39:57|3385.35
14:39:58|3385.36
14:39:58|3385.36
14:39:59|3385.36
14:40:00|3386.
14:40:02|3386.
14:40:02|3386.01
14:40:03|3386.
14:40:04|3386.38
14:40:05|3386.79
14:40:06|3386.57
14:40:07|3386.08
14:40:08|3386.01
14:40:10|3386.01
14:40:10|3386.01
14:40:11|3386.26
14:40:12|3386.01
14:40:13|3386.01
14:40:14|3385.8
14:40:16|3385.01
14:40:18|3385.01
14:40:19|3385.47
14:40:20|3385.48
14:40:21|3385.02
14:40:21|3385.01
14:40:22|3385.02
14:40:24|3385.25
14:40:25|3385.26
14:40:26|3385.26
14:40:27|3385.
14:40:27|3385.03
14:40:28|3385.03
14:40:30|3384.7
14:40:31|3384.46
14:40:31|3383.97
14:40:33|3383.96
14:40:34|3383.97
14:40:34|3384.68
14:40:35|3384.92
14:40:36|3384.79
14:40:37|3384.69
14:40:38|3384.68
14:40:39|3384.59
14:40:40|3384.91
14:40:42|3384.59
14:40:42|3384.59
14:40:44|3384.59
14:40:44|3385.71
14:40:45|3385.24
14:40:46|3384.27
14:40:47|3384.73
14:40:49|3384.73
14:40:49|3384.13
14:40:50|3384.3
14:40:52|3384.3
14:40:52|3385.08
14:40:54|3384.37
14:40:54|3384.37
14:40:56|3384.36
14:40:57|3384.37
14:40:58|3384.64
14:40:59|3384.64
14:41:00|3384.64
14:41:01|3384.37
14:41:02|3383.96
14:41:03|3383.97
14:41:04|3383.97
14:41:05|3383.97
14:41:06|3383.97
14:41:07|3383.97
14:41:08|3383.96
14:41:09|3383.97
14:41:10|3383.97
14:41:11|3384.35
14:41:12|3384.36
14:41:13|3384.36
14:41:14|3384.36
14:41:15|3383.96
14:41:17|3383.82
14:41:19|3383.83
14:41:19|3383.83
14:41:20|3383.82
14:41:21|3383.83
14:41:22|3383.82
14:41:23|3383.83
14:41:24|3383.83
14:41:25|3383.82
14:41:26|3383.83
14:41:27|3383.92
14:41:28|3383.92
14:41:29|3383.92
14:41:30|3383.57
14:41:31|3383.56
14:41:32|3383.57
14:41:33|3383.56
14:41:34|3383.46
14:41:35|3383.47
14:41:36|3383.55
14:41:37|3383.55
14:41:38|3383.46
14:41:39|3383.55
14:41:40|3383.55
14:41:41|3384.36
14:41:42|3384.36
14:41:43|3384.35
14:41:44|3384.35
14:41:45|3384.36
14:41:46|3384.36
14:41:47|3384.35
14:41:48|3384.35
14:41:49|3383.96
14:41:50|3383.83
14:41:51|3383.83
14:41:52|3383.83
14:41:53|3384.25
14:41:54|3384.25
14:41:55|3384.26
14:41:56|3384.25
14:41:57|3384.36
14:41:58|3384.59
14:41:59|3384.99
14:42:00|3384.99
14:42:01|3385.5
14:42:02|3385.91
14:42:03|3385.91
14:42:04|3385.92
14:42:05|3385.91
14:42:06|3386.
14:42:07|3386.79
14:42:08|3386.78
14:42:10|3386.78
14:42:10|3386.78
14:42:11|3386.78
14:42:13|3387.66
14:42:14|3387.66
14:42:15|3387.66
14:42:16|3387.99
14:42:17|3387.99
14:42:19|3388.72
14:42:20|3389.81
14:42:21|3389.82
14:42:22|3389.82
14:42:24|3389.37
14:42:25|3389.81
14:42:27|3389.81
14:42:28|3389.81
14:42:30|3389.99
14:42:30|3390.
14:42:32|3390.84
14:42:33|3390.85
14:42:34|3394.53
14:42:36|3394.85
14:42:37|3394.2
14:42:38|3394.19
14:42:39|3395.
14:42:40|3394.29
14:42:41|3394.74
14:42:42|3394.79
14:42:43|3393.74
14:42:44|3393.97
14:42:45|3394.56
14:42:46|3394.56
14:42:47|3394.56
14:42:47|3395.11
14:42:49|3394.14
14:42:50|3394.39
14:42:52|3394.37
14:42:53|3394.14
14:42:54|3393.04
14:42:55|3392.47
14:42:56|3392.98
14:42:57|3392.98
14:42:58|3392.97
14:42:58|3392.98
14:43:00|3392.61
14:43:01|3393.34
14:43:02|3394.01
14:43:03|3393.62
14:43:03|3394.11
14:43:05|3393.93
14:43:05|3394.35
14:43:07|3394.35
14:43:08|3396.15
14:43:09|3396.08
14:43:10|3396.18
14:43:11|3395.35
14:43:12|3395.34
14:43:13|3396.1
14:43:13|3395.64
14:43:15|3394.37
14:43:16|3394.38
14:43:17|3394.38
14:43:18|3394.38
14:43:19|3394.36
14:43:21|3393.65
14:43:22|3393.9
14:43:23|3394.26
14:43:25|3392.28
14:43:25|3392.28
14:43:26|3392.28
14:43:27|3392.28
14:43:28|3392.28
14:43:29|3392.27
14:43:30|3392.28
14:43:31|3392.1
14:43:33|3392.6
14:43:35|3392.59
14:43:36|3392.6
14:43:37|3392.59
14:43:38|3392.59
14:43:40|3392.6
14:43:41|3392.59
14:43:42|3392.42
14:43:42|3392.22
14:43:43|3392.21
14:43:45|3392.22
14:43:45|3392.22
14:43:47|3392.6
14:43:47|3392.64
14:43:49|3392.64
14:43:50|3392.64
14:43:51|3392.64
14:43:52|3392.63
14:43:53|3392.63
14:43:54|3392.64
14:43:56|3392.23
14:43:57|3392.15
14:43:58|3392.16
14:43:59|3392.16
14:44:00|3391.72
14:44:01|3391.72
14:44:02|3392.63
14:44:03|3392.64
14:44:04|3392.63
14:44:05|3392.04
14:44:06|3392.04
14:44:07|3391.74
14:44:08|3391.74
14:44:09|3391.74
14:44:10|3391.96
14:44:11|3391.96
14:44:12|3391.95
14:44:13|3391.73
14:44:14|3390.85
14:44:15|3390.86
14:44:16|3390.86
14:44:17|3390.85
14:44:18|3390.47
14:44:19|3390.47
14:44:20|3390.47
14:44:21|3390.46
14:44:22|3390.01
14:44:24|3391.32
14:44:25|3391.32
14:44:27|3390.98
14:44:28|3390.98
14:44:29|3390.97
14:44:29|3390.97
14:44:32|3391.76
14:44:32|3391.36
14:44:33|3391.26
14:44:34|3391.25
14:44:35|3391.26
14:44:36|3391.25
14:44:37|3391.26
14:44:38|3391.04
14:44:39|3391.04
14:44:40|3391.04
14:44:41|3391.59
14:44:42|3391.72
14:44:43|3391.73
14:44:44|3391.92
14:44:46|3391.92
14:44:46|3391.93
14:44:47|3391.92
14:44:48|3391.84
14:44:50|3391.58
14:44:51|3391.57
14:44:52|3390.86
14:44:53|3390.47
14:44:54|3390.06
14:44:55|3390.48
14:44:56|3390.53
14:44:57|3390.27
14:44:58|3390.26
14:44:59|3390.27
14:45:00|3390.26
14:45:01|3390.27
14:45:02|3390.27
14:45:03|3390.24
14:45:04|3390.24
14:45:05|3390.23
14:45:06|3390.24
14:45:07|3390.9
14:45:08|3390.44
14:45:09|3390.25
14:45:10|3390.25
14:45:11|3390.25
14:45:12|3390.14
14:45:13|3390.
14:45:14|3390.51
14:45:15|3390.51
14:45:16|3390.28
14:45:17|3390.27
14:45:18|3390.
14:45:19|3390.44
14:45:20|3390.51
14:45:22|3390.51
14:45:23|3390.51
14:45:24|3390.51
14:45:25|3390.5
14:45:26|3390.5
14:45:27|3390.01
14:45:28|3390.01
14:45:29|3390.49
14:45:30|3390.01
14:45:32|3389.93
14:45:32|3389.93
14:45:34|3389.92
14:45:34|3389.81
14:45:36|3389.8
14:45:37|3389.21
14:45:38|3388.81
14:45:39|3389.09
14:45:39|3389.09
14:45:40|3389.09
14:45:41|3390.1
14:45:42|3390.1
14:45:44|3390.02
14:45:45|3390.02
14:45:45|3390.02
14:45:47|3389.93
14:45:47|3389.93
14:45:48|3389.93
14:45:50|3389.93
14:45:51|3389.93
14:45:52|3390.1
14:45:53|3390.09
14:45:54|3389.94
14:45:55|3389.87
14:45:56|3389.81
14:45:57|3389.81
14:45:58|3389.81
14:45:59|3390.51
14:46:00|3390.51
14:46:01|3390.08
14:46:02|3390.09
14:46:03|3390.09
14:46:04|3390.09
14:46:05|3390.09
14:46:06|3390.09
14:46:07|3390.09
14:46:08|3390.09
14:46:09|3390.09
14:46:10|3390.09
14:46:11|3390.09
14:46:12|3390.09
14:46:13|3390.51
14:46:14|3390.68
14:46:15|3390.68
14:46:16|3390.68
14:46:17|3390.68
14:46:18|3391.52
14:46:19|3391.53
14:46:20|3391.58
14:46:21|3392.39
14:46:22|3392.64
14:46:24|3392.64
14:46:26|3391.63
14:46:26|3391.73
14:46:27|3391.73
14:46:28|3391.72
14:46:29|3391.73
14:46:30|3392.38
14:46:31|3392.61
14:46:32|3392.6
14:46:34|3393.37
14:46:34|3393.37
14:46:36|3393.37
14:46:37|3393.82
14:46:38|3393.82
14:46:39|3393.81
14:46:40|3393.82
14:46:41|3394.24
14:46:42|3395.
14:46:43|3394.69
14:46:44|3395.39
14:46:45|3395.52
14:46:46|3395.53
14:46:47|3396.
14:46:48|3396.
14:46:49|3396.56
14:46:51|3395.51
14:46:51|3396.54
14:46:52|3397.15
14:46:53|3397.48
14:46:54|3397.22
14:46:55|3397.94
14:46:56|3397.04
14:46:57|3397.22
14:46:58|3395.57
14:46:59|3396.57
14:47:00|3394.87
14:47:01|3395.44
14:47:02|3395.59
14:47:03|3395.1
14:47:04|3395.59
14:47:05|3394.08
14:47:06|3394.3
14:47:08|3395.64
14:47:09|3395.64
14:47:09|3395.49
14:47:10|3396.
14:47:12|3395.5
14:47:13|3394.56
14:47:14|3395.
14:47:15|3394.58
14:47:16|3394.59
14:47:17|3394.59
14:47:17|3394.
14:47:19|3394.58
14:47:20|3394.91
14:47:21|3395.
14:47:21|3395.98
14:47:23|3395.99
14:47:24|3395.99
14:47:25|3395.99
14:47:26|3395.99
14:47:28|3396.57
14:47:28|3396.58
14:47:30|3396.76
14:47:31|3397.11
14:47:32|3397.1
14:47:33|3397.1
14:47:35|3397.49
14:47:35|3396.99
14:47:37|3397.46
14:47:38|3397.5
14:47:38|3399.99
14:47:39|3398.99
14:47:40|3398.29
14:47:41|3398.64
14:47:43|3398.92
14:47:43|3397.82
14:47:45|3397.82
14:47:46|3397.87
14:47:47|3397.17
14:47:48|3396.8
14:47:49|3396.24
14:47:50|3395.5
14:47:51|3396.34
14:47:52|3397.08
14:47:53|3398.3
14:47:54|3398.75
14:47:55|3398.74
14:47:56|3397.87
14:47:57|3397.88
14:47:58|3398.29
14:47:59|3398.28
14:48:00|3398.66
14:48:01|3398.66
14:48:03|3399.59
14:48:04|3399.98
14:48:05|3401.11
14:48:07|3400.71
14:48:07|3398.66
14:48:08|3398.49
14:48:09|3398.28
14:48:10|3399.19
14:48:11|3399.77
14:48:12|3400.63
14:48:13|3401.16
14:48:14|3401.16
14:48:15|3400.24
14:48:16|3401.58
14:48:17|3401.59
14:48:18|3401.76
14:48:19|3402.99
14:48:20|3403.
14:48:21|3403.13
14:48:22|3402.26
14:48:24|3403.49
14:48:24|3403.55
14:48:25|3403.57
14:48:27|3406.
14:48:29|3405.52
14:48:29|3405.99
14:48:30|3405.11
14:48:32|3405.7
14:48:33|3405.94
14:48:34|3405.95
14:48:36|3405.
14:48:37|3404.14
14:48:38|3403.89
14:48:40|3403.2
14:48:41|3403.01
14:48:41|3402.6
14:48:42|3402.62
14:48:43|3402.99
14:48:44|3403.66
14:48:45|3402.63
14:48:46|3403.3
14:48:47|3402.99
14:48:49|3403.14
14:48:49|3403.3
14:48:51|3403.13
14:48:52|3403.35
14:48:53|3405.3
14:48:54|3404.68
14:48:54|3404.68
14:48:55|3405.43
14:48:57|3405.86
14:48:57|3406.87
14:48:58|3407.41
14:48:59|3407.41
14:49:01|3407.42
14:49:02|3407.55
14:49:03|3406.1
14:49:04|3405.71
14:49:05|3405.59
14:49:06|3404.2
14:49:07|3403.86
14:49:08|3403.96
14:49:09|3403.14
14:49:10|3401.24
14:49:11|3403.03
14:49:12|3402.86
14:49:13|3402.01
14:49:14|3402.32
14:49:15|3401.68
14:49:16|3401.67
14:49:17|3402.28
14:49:18|3402.23
14:49:19|3402.05
14:49:20|3402.35
14:49:21|3402.74
14:49:22|3403.73
14:49:23|3403.4
14:49:25|3403.23
14:49:27|3404.55
14:49:28|3403.59
14:49:29|3403.72
14:49:30|3404.07
14:49:32|3404.1
14:49:32|3404.78
14:49:34|3404.84
14:49:34|3404.85
14:49:35|3404.41
14:49:36|3404.85
14:49:38|3405.11
14:49:39|3405.64
14:49:40|3404.93
14:49:41|3404.88
14:49:42|3405.12
14:49:43|3404.35
14:49:44|3404.34
14:49:45|3403.85
14:49:46|3404.34
14:49:47|3404.35
14:49:48|3405.13
14:49:50|3405.52
14:49:51|3405.16
14:49:52|3405.12
14:49:53|3406.99
14:49:54|3407.31
14:49:56|3407.68
14:49:56|3407.68
14:49:58|3409.19
14:49:58|3408.75
14:50:00|3409.58
14:50:01|3409.59
14:50:02|3410.
14:50:03|3410.99
14:50:04|3410.49
14:50:04|3408.29
14:50:06|3409.35
14:50:06|3410.1
14:50:08|3410.14
14:50:09|3406.91
14:50:10|3406.65
14:50:11|3406.64
14:50:12|3405.67
14:50:13|3405.67
14:50:14|3405.23
14:50:15|3405.24
14:50:16|3404.04
14:50:18|3403.24
14:50:18|3403.25
14:50:20|3403.4
14:50:20|3404.33
14:50:22|3403.99
14:50:23|3403.92
14:50:24|3404.23
14:50:24|3403.48
14:50:27|3403.01
14:50:28|3402.75
14:50:29|3402.51
14:50:30|3402.9
14:50:31|3402.9
14:50:33|3403.37
14:50:33|3403.37
14:50:34|3403.37
14:50:35|3402.99
14:50:36|3402.99
14:50:38|3402.57
14:50:38|3402.56
14:50:40|3402.57
14:50:41|3402.56
14:50:42|3402.33
14:50:43|3402.38
14:50:44|3402.39
14:50:45|3403.37
14:50:46|3403.77
14:50:48|3403.76
14:50:49|3403.76
14:50:50|3403.53
14:50:51|3404.12
14:50:51|3404.23
14:50:53|3405.
14:50:54|3404.54
14:50:55|3404.23
14:50:56|3403.78
14:50:57|3403.78
14:50:58|3403.77
14:50:59|3403.95
14:51:00|3403.88
14:51:01|3404.43
14:51:02|3404.44
14:51:03|3404.43
14:51:05|3404.44
14:51:06|3405.24
14:51:06|3405.55
14:51:07|3405.05
14:51:08|3405.65
14:51:09|3405.65
14:51:10|3405.65
14:51:11|3405.65
14:51:12|3405.65
14:51:13|3405.29
14:51:14|3405.3
14:51:15|3405.29
14:51:16|3405.29
14:51:17|3405.29
14:51:18|3403.46
14:51:19|3403.88
14:51:20|3404.42
14:51:21|3404.42
14:51:22|3404.42
14:51:23|3404.85
14:51:24|3404.47
14:51:25|3404.47
14:51:27|3404.46
14:51:29|3403.59
14:51:29|3403.58
14:51:30|3403.59
14:51:31|3403.59
14:51:32|3403.77
14:51:33|3402.58
14:51:35|3402.58
14:51:35|3402.58
14:51:36|3402.58
14:51:38|3402.83
14:51:39|3402.59
14:51:40|3402.58
14:51:41|3402.58
14:51:42|3402.58
14:51:43|3402.39
14:51:44|3402.79
14:51:45|3402.79
14:51:46|3402.79
14:51:47|3402.39
14:51:48|3402.68
14:51:49|3403.46
14:51:50|3403.45
14:51:51|3403.58
14:51:52|3404.58
14:51:54|3404.19
14:51:54|3404.57
14:51:55|3404.6
14:51:56|3404.61
14:51:57|3404.6
14:51:58|3404.6
14:51:59|3404.61
14:52:00|3404.26
14:52:01|3404.26
14:52:03|3404.66
14:52:03|3404.76
14:52:04|3404.98
14:52:06|3405.93
14:52:06|3406.26
14:52:07|3406.32
14:52:09|3407.82
14:52:10|3407.81
14:52:11|3407.82
14:52:12|3407.81
14:52:13|3407.2
14:52:14|3407.41
14:52:15|3407.21
14:52:16|3406.62
14:52:17|3406.63
14:52:18|3406.62
14:52:19|3406.52
14:52:20|3405.86
14:52:21|3406.69
14:52:22|3406.68
14:52:23|3407.41
14:52:24|3407.41
14:52:25|3407.42
14:52:26|3407.8
14:52:27|3408.
14:52:29|3408.4
14:52:30|3408.82
14:52:31|3408.04
14:52:32|3407.91
14:52:33|3407.16
14:52:34|3407.3
14:52:35|3407.3
14:52:36|3406.84
14:52:37|3406.68
14:52:38|3406.68
14:52:39|3406.69
14:52:41|3407.2
14:52:42|3406.71
14:52:43|3407.
14:52:44|3407.35
14:52:45|3406.76
14:52:46|3407.11
14:52:47|3407.12
14:52:48|3407.11
14:52:50|3406.76
14:52:52|3406.76
14:52:52|3406.69
14:52:53|3406.7
14:52:54|3406.69
14:52:55|3407.
14:52:56|3407.
14:52:57|3406.99
14:52:58|3406.99
14:52:59|3407.
14:53:00|3406.76
14:53:01|3405.87
14:53:02|3406.05
14:53:03|3406.05
14:53:04|3405.88
14:53:05|3405.52
14:53:06|3406.04
14:53:08|3405.74
14:53:09|3405.74
14:53:10|3405.99
14:53:11|3405.99
14:53:12|3405.99
14:53:13|3405.74
14:53:14|3405.52
14:53:15|3405.51
14:53:16|3405.51
14:53:17|3405.66
14:53:18|3405.74
14:53:19|3405.74
14:53:21|3405.74
14:53:22|3405.75
14:53:22|3405.51
14:53:24|3405.51
14:53:24|3405.09
14:53:25|3405.
14:53:26|3404.76
14:53:27|3404.77
14:53:29|3404.47
14:53:30|3404.13
14:53:31|3404.13
14:53:32|3404.13
14:53:33|3404.
14:53:34|3404.01
14:53:36|3404.
14:53:37|3404.01
14:53:38|3403.45
14:53:39|3403.45
14:53:41|3402.8
14:53:42|3402.81
14:53:43|3402.81
14:53:44|3402.61
14:53:45|3402.5
14:53:46|3402.26
14:53:47|3402.21
14:53:48|3402.21
14:53:49|3402.12
14:53:50|3402.02
14:53:52|3402.66
14:53:53|3402.67
14:53:53|3402.97
14:53:54|3402.97
14:53:55|3403.76
14:53:57|3403.81
14:53:57|3405.17
14:53:59|3405.17
14:53:59|3405.43
14:54:00|3405.43
14:54:03|3406.75
14:54:03|3406.76
14:54:04|3407.81
14:54:05|3407.45
14:54:06|3407.46
14:54:07|3407.45
14:54:08|3407.45
14:54:09|3407.46
14:54:10|3407.45
14:54:11|3406.99
14:54:12|3407.24
14:54:13|3406.65
14:54:14|3406.
14:54:15|3407.18
14:54:16|3406.41
14:54:17|3405.68
14:54:18|3405.
14:54:19|3404.67
14:54:20|3404.04
14:54:21|3403.79
14:54:22|3404.04
14:54:23|3404.04
14:54:24|3404.03
14:54:25|3404.25
14:54:26|3404.25
14:54:27|3404.58
14:54:28|3404.58
14:54:30|3404.27
14:54:32|3403.79
14:54:32|3403.79
14:54:34|3403.57
14:54:35|3403.44
14:54:36|3403.78
14:54:37|3403.78
14:54:38|3403.78
14:54:40|3403.79
14:54:40|3403.74
14:54:42|3403.03
14:54:43|3403.04
14:54:44|3403.56
14:54:45|3403.56
14:54:46|3403.57
14:54:47|3403.56
14:54:48|3403.57
14:54:49|3403.56
14:54:50|3403.56
14:54:51|3403.57
14:54:52|3403.57
14:54:53|3403.38
14:54:54|3403.55
14:54:55|3404.57
14:54:56|3404.58
14:54:57|3405.
14:54:59|3405.
14:54:59|3404.71
14:55:00|3404.95
14:55:02|3404.95
14:55:02|3405.15
14:55:03|3405.41
14:55:05|3405.41
14:55:05|3405.4
14:55:06|3405.4
14:55:07|3405.4
14:55:09|3403.96
14:55:10|3403.96
14:55:11|3403.97
14:55:12|3403.97
14:55:13|3403.04
14:55:14|3403.04
14:55:15|3403.03
14:55:16|3402.8
14:55:17|3402.47
14:55:18|3402.72
14:55:19|3402.42
14:55:20|3402.42
14:55:21|3402.42
14:55:22|3402.93
14:55:23|3403.23
14:55:24|3403.15
14:55:25|3403.15
14:55:26|3403.15
14:55:27|3403.
14:55:28|3403.01
14:55:29|3403.01
14:55:30|3403.01
14:55:32|3403.01
14:55:33|3402.79
14:55:35|3402.11
14:55:36|3402.1
14:55:36|3402.1
14:55:38|3402.1
14:55:39|3402.11
14:55:39|3401.94
14:55:41|3402.11
14:55:42|3402.12
14:55:43|3402.12
14:55:44|3402.12
14:55:45|3402.11
14:55:46|3401.8
14:55:47|3402.12
14:55:48|3402.67
14:55:48|3401.91
14:55:50|3401.92
14:55:51|3402.58
14:55:52|3402.58
14:55:52|3402.6
14:55:54|3402.61
14:55:55|3402.79
14:55:55|3403.6
14:55:57|3403.25
14:55:59|3403.25
14:55:59|3403.26
14:56:00|3402.8
14:56:01|3402.8
14:56:02|3402.8
14:56:03|3402.8
14:56:04|3402.79
14:56:05|3402.8
14:56:06|3402.79
14:56:07|3402.99
14:56:08|3403.
14:56:09|3402.99
14:56:10|3403.
14:56:11|3404.03
14:56:12|3404.03
14:56:14|3404.58
14:56:14|3404.59
14:56:15|3404.68
14:56:16|3404.69
14:56:17|3404.21
14:56:18|3403.75
14:56:19|3404.58
14:56:20|3404.27
14:56:22|3404.56
14:56:22|3404.69
14:56:24|3404.68
14:56:24|3404.95
14:56:25|3404.95
14:56:27|3404.95
14:56:27|3404.95
14:56:29|3404.95
14:56:29|3404.95
14:56:30|3404.95
14:56:32|3404.95
14:56:33|3404.69
14:56:34|3404.7
14:56:36|3404.7
14:56:37|3403.87
14:56:38|3403.87
14:56:39|3403.86
14:56:40|3403.87
14:56:41|3403.41
14:56:42|3403.42
14:56:43|3403.41
14:56:44|3403.42
14:56:46|3403.41
14:56:46|3403.41
14:56:47|3403.42
14:56:48|3403.86
14:56:49|3404.18
14:56:50|3404.19
14:56:51|3405.
14:56:52|3405.64
14:56:53|3405.98
14:56:54|3406.48
14:56:55|3406.49
14:56:56|3405.93
14:56:57|3405.66
14:56:58|3405.67
14:56:59|3405.66
14:57:00|3405.66
14:57:01|3405.67
14:57:02|3405.67
14:57:03|3405.67
14:57:04|3405.67
14:57:05|3406.
14:57:06|3406.26
14:57:07|3406.25
14:57:08|3406.26
14:57:09|3406.25
14:57:10|3406.25
14:57:11|3406.25
14:57:12|3406.26
14:57:13|3406.03
14:57:14|3406.04
14:57:15|3406.04
14:57:17|3406.99
14:57:19|3406.16
14:57:19|3405.54
14:57:20|3406.27
14:57:21|3406.71
14:57:22|3406.95
14:57:23|3406.95
14:57:24|3406.96
14:57:25|3406.95
14:57:26|3406.96
14:57:28|3407.9
14:57:29|3407.91
14:57:30|3407.91
14:57:31|3408.81
14:57:31|3408.82
14:57:33|3408.8
14:57:34|3409.84
14:57:35|3409.47
14:57:36|3409.46
14:57:37|3408.28
14:57:38|3408.28
14:57:39|3408.
14:57:40|3408.
14:57:41|3408.
14:57:42|3408.32
14:57:43|3408.31
14:57:44|3408.14
14:57:45|3408.4
14:57:46|3408.41
14:57:47|3409.08
14:57:48|3409.89
14:57:49|3409.51
14:57:50|3409.45
14:57:51|3409.45
14:57:52|3410.47
14:57:53|3410.92
14:57:55|3410.91
14:57:56|3410.73
14:57:56|3410.73
14:57:58|3411.03
14:57:59|3411.05
14:58:00|3411.48
14:58:00|3411.52
14:58:02|3411.51
14:58:02|3410.99
14:58:03|3411.81
14:58:04|3411.82
14:58:06|3415.62
14:58:06|3417.17
14:58:08|3415.63
14:58:10|3414.61
14:58:11|3414.98
14:58:12|3414.39
14:58:13|3413.95
14:58:14|3414.3
14:58:15|3414.03
14:58:16|3414.58
14:58:17|3415.64
14:58:18|3415.51
14:58:19|3416.99
14:58:20|3417.64
14:58:21|3417.64
14:58:22|3416.56
14:58:23|3416.27
14:58:24|3417.16
14:58:25|3416.62
14:58:26|3417.06
14:58:27|3417.07
14:58:28|3416.78
14:58:29|3416.78
14:58:30|3416.79
14:58:31|3416.29
14:58:32|3416.02
14:58:34|3416.02
14:58:36|3416.01
14:58:36|3415.61
14:58:37|3415.61
14:58:38|3415.61
14:58:40|3415.71
14:58:41|3416.12
14:58:42|3416.13
14:58:43|3416.59
14:58:44|3417.06
14:58:45|3416.14
14:58:46|3416.21
14:58:47|3416.56
14:58:48|3415.66
14:58:49|3415.76
14:58:51|3416.98
14:58:52|3416.38
14:58:53|3416.37
14:58:54|3416.37
14:58:55|3416.37
14:58:56|3416.12
14:58:57|3415.69
14:58:58|3415.69
14:58:59|3416.12
14:59:00|3416.12
14:59:01|3415.97
14:59:02|3415.97
14:59:03|3415.01
14:59:04|3415.02
14:59:05|3415.01
14:59:06|3416.09
14:59:07|3417.24
14:59:08|3416.82
14:59:09|3416.27
14:59:10|3415.75
14:59:11|3415.92
14:59:12|3416.58
14:59:13|3415.1
14:59:14|3415.85
14:59:15|3416.02
14:59:16|3415.52
14:59:17|3415.51
14:59:18|3415.52
14:59:19|3415.
14:59:20|3413.61
14:59:21|3413.02
14:59:22|3413.02
14:59:23|3413.54
14:59:24|3413.02
14:59:25|3413.02
14:59:27|3412.01
14:59:28|3412.
14:59:28|3412.34
14:59:29|3412.34
14:59:30|3412.77
14:59:32|3412.98
14:59:32|3412.99
14:59:34|3412.92
14:59:35|3412.79
14:59:37|3413.06
14:59:38|3413.
14:59:40|3413.
14:59:41|3413.
14:59:42|3413.01
14:59:44|3413.
14:59:45|3413.59
14:59:47|3414.41
14:59:48|3414.69
14:59:49|3415.02
14:59:50|3416.19
14:59:51|3415.8
14:59:53|3419.03
14:59:53|3417.88
14:59:55|3421.46
14:59:56|3424.59
14:59:56|3423.48
14:59:58|3422.54
14:59:59|3422.69
15:00:00|3421.87
15:00:02|3421.63
15:00:02|3421.6
15:00:03|3420.64
15:00:04|3421.55
15:00:05|3423.12
15:00:07|3423.6
15:00:08|3424.25
15:00:10|3424.87
15:00:11|3424.4
15:00:12|3424.1
15:00:13|3421.95
15:00:14|3421.71
15:00:14|3421.22
15:00:15|3420.3
15:00:16|3420.94
15:00:17|3420.94
15:00:18|3420.94
15:00:20|3421.53
15:00:21|3421.54
15:00:22|3421.36
15:00:23|3421.11
15:00:24|3421.12
15:00:25|3421.11
15:00:26|3421.74
15:00:27|3421.75
15:00:28|3421.75
15:00:29|3421.12
15:00:30|3421.11
15:00:31|3421.45
15:00:32|3421.46
15:00:33|3421.46
15:00:34|3422.09
15:00:35|3422.62
15:00:36|3422.99
15:00:38|3422.57
15:00:38|3422.56
15:00:40|3424.
15:00:41|3423.97
15:00:42|3425.7
15:00:43|3426.59
15:00:45|3426.66
15:00:46|3425.86
15:00:48|3426.56
15:00:49|3427.09
15:00:50|3426.64
15:00:51|3428.3
15:00:52|3430.43
15:00:54|3428.45
15:00:55|3428.69
15:00:56|3427.44
15:00:57|3427.93
15:00:58|3427.99
15:00:59|3426.18
15:01:00|3425.28
15:01:01|3425.02
15:01:02|3425.64
15:01:03|3425.43
15:01:04|3424.91
15:01:05|3422.07
15:01:06|3423.75
15:01:07|3424.88
15:01:08|3424.37
15:01:09|3430.2
15:01:10|3430.
15:01:11|3430.01
15:01:12|3430.01
15:01:13|3430.
15:01:14|3430.
15:01:15|3430.24
15:01:16|3430.
15:01:17|3430.19
15:01:18|3430.2
15:01:19|3430.73
15:01:20|3430.87
15:01:21|3431.23
15:01:22|3431.23
15:01:23|3431.42
15:01:24|3431.99
15:01:25|3431.41
15:01:26|3431.09
15:01:27|3431.47
15:01:28|3431.01
15:01:30|3430.99
15:01:31|3430.62
15:01:32|3430.62
15:01:33|3430.62
15:01:34|3430.78
15:01:35|3430.62
15:01:36|3430.62
15:01:38|3430.62
15:01:40|3430.1
15:01:41|3430.43
15:01:43|3430.43
15:01:43|3430.42
15:01:44|3430.42
15:01:46|3430.42
15:01:47|3430.42
15:01:48|3430.41
15:01:49|3431.23
15:01:50|3432.3
15:01:51|3432.15
15:01:52|3432.15
15:01:53|3432.15
15:01:54|3432.13
15:01:55|3430.71
15:01:56|3431.1
15:01:58|3431.19
15:01:59|3431.18
15:02:00|3431.16
15:02:01|3431.09
15:02:02|3431.17
15:02:03|3431.16
15:02:04|3431.17
15:02:05|3431.16
15:02:06|3431.17
15:02:07|3432.
15:02:09|3431.66
15:02:10|3434.69
15:02:11|3436.3
15:02:12|3437.25
15:02:13|3436.78
15:02:14|3435.82
15:02:15|3435.02
15:02:16|3434.86
15:02:17|3434.89
15:02:19|3434.
15:02:20|3434.26
15:02:21|3434.76
15:02:22|3435.36
15:02:23|3435.36
15:02:25|3436.37
15:02:26|3435.4
15:02:26|3435.12
15:02:27|3434.01
15:02:29|3433.51
15:02:30|3433.01
15:02:30|3433.
15:02:31|3432.
15:02:32|3431.74
15:02:34|3431.74
15:02:35|3431.18
15:02:36|3431.18
15:02:36|3432.6
15:02:38|3434.26
15:02:39|3434.
15:02:40|3434.69
15:02:41|3434.41
15:02:42|3434.41
15:02:43|3433.7
15:02:45|3432.53
15:02:45|3433.37
15:02:47|3431.74
15:02:49|3431.73
15:02:50|3431.18
15:02:50|3431.17
15:02:51|3430.78
15:02:53|3430.77
15:02:55|3430.41
15:02:55|3430.06
15:02:56|3430.01
15:02:57|3430.92
15:02:58|3430.45
15:02:59|3431.35
15:03:00|3432.83
15:03:01|3431.99
15:03:02|3431.43
15:03:03|3431.43
15:03:05|3431.58
15:03:06|3431.58
15:03:07|3432.26
15:03:08|3432.29
15:03:09|3433.
15:03:10|3434.18
15:03:11|3433.79
15:03:12|3433.71
15:03:13|3432.01
15:03:14|3432.02
15:03:14|3432.02
15:03:16|3432.02
15:03:17|3432.02
15:03:18|3431.62
15:03:19|3431.62
15:03:20|3431.6
15:03:20|3430.72
15:03:22|3430.9
15:03:23|3431.11
15:03:24|3430.92
15:03:25|3430.23
15:03:26|3430.24
15:03:27|3430.02
15:03:28|3430.01
15:03:29|3430.
15:03:30|3430.
15:03:31|3431.1
15:03:32|3430.27
15:03:32|3430.28
15:03:34|3430.
15:03:35|3430.
15:03:36|3430.29
15:03:37|3430.29
15:03:38|3430.03
15:03:40|3430.52
15:03:40|3430.51
15:03:41|3430.52
15:03:43|3430.52
15:03:44|3432.27
15:03:46|3430.97
15:03:47|3430.73
15:03:48|3430.51
15:03:50|3430.1
15:03:51|3430.1
15:03:52|3430.1
15:03:54|3430.47
15:03:55|3430.14
15:03:56|3430.14
15:03:57|3430.14
15:03:59|3430.14
15:03:59|3430.
15:04:00|3430.01
15:04:01|3430.01
15:04:02|3430.53
15:04:03|3430.07
15:04:04|3430.
15:04:05|3428.48
15:04:06|3428.3
15:04:07|3427.85
15:04:08|3427.98
15:04:09|3428.76
15:04:10|3428.76
15:04:12|3428.25
15:04:13|3429.
15:04:14|3427.53
15:04:15|3428.47
15:04:16|3427.6
15:04:17|3427.59
15:04:17|3427.52
15:04:19|3427.54
15:04:20|3427.52
15:04:21|3427.53
15:04:22|3427.26
15:04:23|3426.37
15:04:24|3426.37
15:04:25|3427.
15:04:26|3426.54
15:04:27|3426.17
15:04:28|3425.58
15:04:28|3425.58
15:04:30|3424.29
15:04:31|3423.79
15:04:32|3423.56
15:04:33|3423.56
15:04:33|3423.16
15:04:35|3424.93
15:04:36|3423.72
15:04:37|3425.02
15:04:38|3425.02
15:04:39|3424.59
15:04:40|3423.95
15:04:41|3423.96
15:04:42|3423.45
15:04:44|3423.45
15:04:45|3422.58
15:04:46|3425.58
15:04:47|3426.4
15:04:48|3426.39
15:04:50|3426.2
15:04:50|3426.2
15:04:51|3426.2
15:04:53|3426.79
15:04:55|3426.15
15:04:56|3426.15
15:04:58|3425.69
15:04:58|3425.61
15:04:59|3425.06
15:05:01|3425.57
15:05:02|3425.56
15:05:03|3425.01
15:05:04|3424.4
15:05:06|3424.4
15:05:07|3423.87
15:05:08|3423.02
15:05:09|3422.74
15:05:10|3421.46
15:05:11|3421.06
15:05:12|3420.76
15:05:13|3419.58
15:05:15|3420.05
15:05:16|3419.15
15:05:16|3419.67
15:05:17|3418.81
15:05:18|3418.51
15:05:19|3418.51
15:05:20|3418.52
15:05:21|3418.3
15:05:23|3418.29
15:05:24|3418.3
15:05:24|3418.3
15:05:25|3418.29
15:05:26|3418.3
15:05:27|3418.49
15:05:29|3418.5
15:05:29|3417.81
15:05:30|3418.26
15:05:32|3418.03
15:05:33|3418.49
15:05:33|3418.6
15:05:35|3418.49
15:05:36|3418.5
15:05:37|3418.5
15:05:38|3417.45
15:05:39|3417.45
15:05:40|3417.45
15:05:41|3417.45
15:05:42|3418.79
15:05:43|3417.69
15:05:44|3420.32
15:05:45|3419.57
15:05:46|3420.48
15:05:47|3420.
15:05:48|3420.4
15:05:49|3420.32
15:05:50|3420.9
15:05:52|3420.43
15:05:53|3419.9
15:05:53|3420.46
15:05:55|3420.06
15:05:57|3420.32
15:05:57|3420.32
15:05:59|3420.42
15:06:00|3420.05
15:06:01|3419.71
15:06:01|3419.51
15:06:03|3419.5
15:06:04|3418.56
15:06:05|3418.56
15:06:06|3417.32
15:06:06|3416.69
15:06:08|3418.02
15:06:09|3417.35
15:06:11|3416.46
15:06:11|3416.46
15:06:12|3417.
15:06:13|3416.3
15:06:14|3416.94
15:06:15|3418.09
15:06:16|3418.08
15:06:17|3418.09
15:06:18|3418.56
15:06:19|3418.75
15:06:20|3418.39
15:06:22|3418.39
15:06:23|3417.35
15:06:24|3416.98
15:06:25|3417.86
15:06:26|3417.86
15:06:27|3417.01
15:06:28|3416.93
15:06:29|3416.94
15:06:30|3416.59
15:06:31|3416.9
15:06:32|3417.44
15:06:33|3416.62
15:06:34|3416.54
15:06:35|3416.51
15:06:35|3415.93
15:06:37|3415.35
15:06:38|3415.27
15:06:39|3415.28
15:06:39|3416.06
15:06:41|3416.5
15:06:43|3416.14
15:06:44|3416.13
15:06:45|3416.
15:06:45|3416.01
15:06:47|3417.43
15:06:48|3417.43
15:06:50|3418.44
15:06:51|3418.44
15:06:52|3418.44
15:06:53|3418.5
15:06:54|3418.71
15:06:55|3418.99
15:06:56|3419.37
15:06:57|3419.91
15:06:58|3419.09
15:06:59|3419.1
15:07:00|3418.45
15:07:01|3418.45
15:07:02|3418.45
15:07:03|3418.04
15:07:05|3418.47
15:07:06|3418.06
15:07:07|3419.01
15:07:08|3418.13
15:07:09|3417.67
15:07:10|3420.33
15:07:10|3420.1
15:07:12|3420.5
15:07:13|3420.36
15:07:15|3420.04
15:07:15|3420.2
15:07:16|3420.64
15:07:17|3420.
15:07:18|3420.
15:07:19|3419.02
15:07:20|3419.02
15:07:21|3419.01
15:07:23|3419.01
15:07:23|3417.47
15:07:25|3418.16
15:07:25|3417.01
15:07:27|3416.62
15:07:27|3416.61
15:07:28|3416.62
15:07:30|3417.61
15:07:31|3417.91
15:07:32|3417.26
15:07:33|3416.
15:07:34|3416.84
15:07:35|3416.53
15:07:36|3416.25
15:07:37|3415.98
15:07:38|3416.47
15:07:39|3416.47
15:07:40|3415.98
15:07:41|3416.34
15:07:42|3415.91
15:07:44|3415.92
15:07:45|3416.29
15:07:46|3417.51
15:07:47|3417.51
15:07:48|3416.82
15:07:49|3416.47
15:07:51|3415.51
15:07:53|3415.82
15:07:54|3415.82
15:07:55|3415.82
15:07:56|3416.74
15:07:57|3416.82
15:07:59|3417.36
15:07:59|3417.72
15:08:00|3417.71
15:08:01|3417.71
15:08:03|3417.89
15:08:04|3418.21
15:08:05|3418.38
15:08:06|3418.38
15:08:07|3418.38
15:08:08|3419.33
15:08:09|3419.33
15:08:10|3419.33
15:08:11|3419.69
15:08:12|3419.68
15:08:13|3419.68
15:08:15|3419.27
15:08:15|3419.26
15:08:17|3419.26
15:08:18|3419.27
15:08:19|3419.99
15:08:20|3419.67
15:08:20|3419.51
15:08:21|3420.45
15:08:22|3420.77
15:08:23|3421.24
15:08:25|3423.24
15:08:26|3421.88
15:08:26|3422.49
15:08:28|3422.49
15:08:28|3422.84
15:08:30|3423.22
15:08:31|3423.3
15:08:31|3423.3
15:08:32|3423.13
15:08:33|3423.31
15:08:34|3423.89
15:08:35|3424.87
15:08:37|3425.19
15:08:38|3424.17
15:08:39|3424.43
15:08:40|3424.16
15:08:41|3424.1
15:08:42|3423.62
15:08:43|3423.63
15:08:44|3423.63
15:08:46|3423.79
15:08:47|3423.8
15:08:48|3423.8
15:08:50|3424.27
15:08:51|3424.99
15:08:52|3424.99
15:08:54|3424.67
15:08:54|3424.99
15:08:55|3425.
15:08:57|3424.71
15:08:58|3424.98
15:08:59|3425.25
15:09:01|3424.98
15:09:02|3424.9
15:09:03|3424.68
15:09:04|3425.26
15:09:05|3425.26
15:09:06|3425.25
15:09:07|3425.25
15:09:08|3424.68
15:09:09|3424.68
15:09:10|3424.67
15:09:11|3424.67
15:09:12|3424.67
15:09:13|3424.67
15:09:14|3424.67
15:09:15|3424.67
15:09:16|3424.68
15:09:17|3424.68
15:09:18|3424.67
15:09:19|3424.67
15:09:21|3424.67
15:09:21|3425.86
15:09:22|3425.99
15:09:23|3425.99
15:09:24|3425.99
15:09:25|3425.99
15:09:26|3426.
15:09:27|3426.94
15:09:28|3426.93
15:09:29|3426.93
15:09:30|3426.94
15:09:32|3427.98
15:09:32|3427.98
15:09:33|3427.99
15:09:34|3427.98
15:09:35|3427.98
15:09:36|3428.2
15:09:37|3431.42
15:09:38|3431.41
15:09:39|3430.17
15:09:41|3429.14
15:09:42|3430.85
15:09:42|3430.87
15:09:44|3431.26
15:09:46|3431.27
15:09:46|3431.3
15:09:48|3431.29
15:09:49|3431.3
15:09:50|3430.65
15:09:52|3430.
15:09:53|3429.88
15:09:54|3429.48
15:09:55|3429.01
15:09:56|3429.01
15:09:57|3429.46
15:09:58|3429.89
15:09:59|3429.89
15:10:00|3430.53
15:10:01|3430.53
15:10:02|3430.53
15:10:03|3429.89
15:10:04|3429.01
15:10:06|3430.18
15:10:07|3430.52
15:10:08|3430.52
15:10:09|3430.57
15:10:10|3430.52
15:10:10|3430.53
15:10:12|3430.56
15:10:12|3430.56
15:10:13|3430.57
15:10:14|3430.57
15:10:15|3431.9
15:10:17|3431.89
15:10:18|3432.01
15:10:18|3436.24
15:10:19|3437.67
15:10:21|3435.86
15:10:22|3435.14
15:10:23|3434.58
15:10:24|3436.15
15:10:25|3434.26
15:10:25|3433.93
15:10:26|3434.29
15:10:27|3433.95
15:10:29|3433.83
15:10:30|3434.01
15:10:30|3434.67
15:10:32|3434.46
15:10:33|3435.58
15:10:34|3437.09
15:10:34|3437.31
15:10:36|3438.01
15:10:36|3438.02
15:10:38|3438.15
15:10:38|3438.45
15:10:39|3439.85
15:10:41|3438.82
15:10:41|3437.32
15:10:42|3436.64
15:10:43|3436.52
15:10:44|3436.16
15:10:45|3435.77
15:10:46|3436.6
15:10:48|3437.26
15:10:49|3437.39
15:10:50|3437.39
15:10:52|3437.48
15:10:53|3436.94
15:10:55|3437.4
15:10:56|3437.55
15:10:56|3437.56
15:10:57|3437.64
15:10:59|3438.09
15:10:59|3438.5
15:11:00|3439.42
15:11:02|3439.99
15:11:02|3438.94
15:11:04|3438.44
15:11:05|3438.2
15:11:06|3438.19
15:11:06|3438.11
15:11:07|3437.49
15:11:08|3437.83
15:11:09|3437.84
15:11:10|3437.56
15:11:11|3437.01
15:11:13|3437.01
15:11:13|3436.27
15:11:14|3436.92
15:11:15|3436.51
15:11:16|3437.
15:11:18|3438.37
15:11:18|3437.46
15:11:19|3438.36
15:11:20|3439.28
15:11:21|3439.44
15:11:23|3439.05
15:11:23|3439.05
15:11:25|3438.51
15:11:25|3438.23
15:11:26|3438.09
15:11:27|3438.66
15:11:28|3438.35
15:11:29|3438.59
15:11:30|3438.37
15:11:32|3438.
15:11:33|3437.22
15:11:34|3437.23
15:11:34|3437.72
15:11:35|3437.23
15:11:37|3436.67
15:11:38|3437.36
15:11:39|3437.74
15:11:39|3436.73
15:11:40|3436.74
15:11:41|3436.66
15:11:43|3436.65
15:11:43|3435.93
15:11:45|3435.01
15:11:46|3435.17
15:11:48|3434.84
15:11:50|3434.02
15:11:50|3435.54
15:11:51|3434.52
15:11:53|3434.85
15:11:55|3435.
15:11:56|3435.24
15:11:58|3434.77
15:11:59|3434.85
15:11:59|3434.84
15:12:00|3434.99
15:12:02|3434.78
15:12:02|3434.78
15:12:03|3434.51
15:12:04|3433.93
15:12:07|3433.93
15:12:07|3434.57
15:12:08|3434.56
15:12:09|3434.56
15:12:10|3434.56
15:12:11|3434.56
15:12:12|3433.94
15:12:13|3433.12
15:12:14|3433.84
15:12:15|3433.58
15:12:16|3433.58
15:12:17|3433.93
15:12:18|3433.6
15:12:19|3433.28
15:12:21|3432.48
15:12:21|3432.38
15:12:22|3432.38
15:12:23|3432.27
15:12:24|3432.21
15:12:25|3431.27
15:12:26|3431.27
15:12:27|3431.27
15:12:28|3430.93
15:12:29|3430.52
15:12:31|3430.99
15:12:31|3430.09
15:12:33|3431.19
15:12:33|3430.44
15:12:35|3430.44
15:12:37|3429.59
15:12:37|3429.58
15:12:38|3429.16
15:12:40|3428.8
15:12:40|3428.48
15:12:41|3427.92
15:12:43|3426.88
15:12:44|3426.58
15:12:45|3427.57
15:12:45|3427.58
15:12:47|3426.97
15:12:48|3426.51
15:12:48|3426.98
15:12:50|3426.56
15:12:51|3425.99
15:12:53|3425.85
15:12:53|3425.92
15:12:56|3425.44
15:12:56|3426.5
15:12:57|3427.45
15:12:58|3427.71
15:13:00|3427.97
15:13:00|3428.16
15:13:03|3427.39
15:13:03|3427.72
15:13:04|3427.73
15:13:05|3428.09
15:13:06|3428.85
15:13:07|3428.85
15:13:08|3427.79
15:13:09|3428.09
15:13:10|3428.08
15:13:11|3427.65
15:13:12|3427.65
15:13:13|3427.66
15:13:14|3427.35
15:13:15|3426.51
15:13:16|3425.73
15:13:17|3425.51
15:13:18|3424.52
15:13:19|3424.19
15:13:20|3424.66
15:13:21|3424.36
15:13:22|3424.36
15:13:23|3423.63
15:13:24|3423.37
15:13:26|3423.91
15:13:26|3424.25
15:13:27|3424.25
15:13:28|3424.25
15:13:29|3424.26
15:13:30|3424.25
15:13:31|3424.12
15:13:32|3424.65
15:13:33|3424.96
15:13:34|3423.71
15:13:35|3423.71
15:13:37|3423.98
15:13:37|3423.53
15:13:39|3423.74
15:13:39|3423.42
15:13:40|3423.25
15:13:41|3423.58
15:13:42|3423.39
15:13:43|3422.56
15:13:44|3421.65
15:13:45|3421.66
15:13:46|3423.14
15:13:48|3423.15
15:13:49|3421.93
15:13:51|3422.51
15:13:51|3422.62
15:13:52|3422.09
15:13:53|3422.11
15:13:54|3421.45
15:13:56|3422.08
15:13:57|3422.08
15:13:58|3421.46
15:13:59|3421.33
15:14:01|3420.77
15:14:02|3420.75
15:14:03|3419.27
15:14:05|3420.15
15:14:05|3420.16
15:14:07|3420.16
15:14:07|3422.1
15:14:08|3421.99
15:14:09|3421.67
15:14:11|3422.06
15:14:12|3421.94
15:14:13|3422.49
15:14:14|3422.24
15:14:14|3422.77
15:14:16|3423.
15:14:17|3423.54
15:14:17|3424.19
15:14:18|3424.65
15:14:19|3425.51
15:14:20|3425.51
15:14:22|3425.51
15:14:22|3425.51
15:14:23|3425.99
15:14:24|3425.03
15:14:26|3425.01
15:14:26|3425.67
15:14:27|3425.67
15:14:28|3426.55
15:14:30|3427.45
15:14:31|3427.75
15:14:32|3426.66
15:14:33|3426.98
15:14:34|3427.48
15:14:34|3427.48
15:14:36|3429.96
15:14:37|3429.97
15:14:38|3429.5
15:14:39|3429.14
15:14:40|3429.17
15:14:41|3428.91
15:14:42|3428.39
15:14:43|3427.04
15:14:44|3427.04
15:14:45|3427.03
15:14:46|3426.56
15:14:47|3426.3
15:14:48|3427.7
15:14:49|3427.7
15:14:51|3427.71
15:14:52|3428.33
15:14:54|3429.02
15:14:55|3428.69
15:14:55|3428.7
15:14:57|3428.7
15:14:59|3429.69
15:15:00|3428.64
15:15:01|3429.05
15:15:02|3428.95
15:15:03|3429.8
15:15:04|3429.8
15:15:05|3429.8
15:15:06|3429.01
15:15:07|3428.64
15:15:08|3428.87
15:15:09|3428.69
15:15:10|3428.42
15:15:11|3428.43
15:15:12|3428.42
15:15:13|3428.22
15:15:14|3428.21
15:15:15|3428.21
15:15:16|3428.21
15:15:17|3427.8
15:15:18|3428.41
15:15:19|3428.41
15:15:20|3429.79
15:15:21|3429.79
15:15:22|3429.18
15:15:23|3428.42
15:15:24|3428.32
15:15:25|3428.32
15:15:26|3428.31
15:15:27|3427.51
15:15:28|3427.14
15:15:29|3426.68
15:15:30|3426.68
15:15:31|3426.67
15:15:32|3426.2
15:15:33|3425.67
15:15:34|3425.67
15:15:35|3426.45
15:15:36|3426.66
15:15:37|3426.66
15:15:38|3425.8
15:15:39|3426.04
15:15:40|3426.5
15:15:41|3426.5
15:15:42|3426.51
15:15:43|3426.5
15:15:44|3426.2
15:15:45|3426.21
15:15:46|3426.2
15:15:47|3425.52
15:15:48|3425.31
15:15:49|3425.32
15:15:50|3425.31
15:15:52|3426.4
15:15:53|3426.4
15:15:54|3426.16
15:15:54|3425.33
15:15:56|3426.19
15:15:57|3426.19
15:15:59|3426.19
15:16:00|3426.2
15:16:01|3426.79
15:16:02|3426.8
15:16:04|3427.52
15:16:05|3427.52
15:16:06|3427.53
15:16:07|3427.52
15:16:08|3427.18
15:16:09|3426.54
15:16:10|3426.2
15:16:11|3426.21
15:16:11|3439.29
15:16:13|3444.23
15:16:13|3444.74
15:16:14|3448.53
15:16:16|3449.35
15:16:17|3452.52
15:16:17|3451.43
15:16:18|3448.46
15:16:19|3444.46
15:16:20|3444.46
15:16:21|3443.35
15:16:23|3443.15
15:16:23|3442.16
15:16:24|3442.85
15:16:25|3444.7
15:16:26|3446.61
15:16:28|3445.96
15:16:29|3446.79
15:16:30|3445.7
15:16:31|3444.87
15:16:31|3444.88
15:16:33|3443.
15:16:33|3443.32
15:16:35|3443.36
15:16:35|3443.31
15:16:37|3446.
15:16:37|3446.
15:16:38|3448.83
15:16:39|3448.01
15:16:40|3446.99
15:16:42|3446.99
15:16:43|3446.43
15:16:44|3447.93
15:16:45|3446.89
15:16:46|3447.41
15:16:47|3447.54
15:16:48|3445.86
15:16:49|3448.13
15:16:50|3449.25
15:16:51|3447.39
15:16:53|3448.46
15:16:55|3449.29
15:16:56|3450.07
15:16:58|3447.68
15:16:58|3449.
15:16:59|3449.01
15:17:01|3448.71
15:17:02|3449.
15:17:03|3450.65
15:17:04|3449.08
15:17:05|3447.35
15:17:06|3446.49
15:17:07|3445.99
15:17:08|3445.99
15:17:09|3446.36
15:17:10|3445.45
15:17:11|3444.82
15:17:12|3443.91
15:17:13|3443.9
15:17:14|3442.21
15:17:15|3442.27
15:17:16|3441.92
15:17:17|3441.65
15:17:18|3441.44
15:17:19|3441.01
15:17:20|3441.62
15:17:21|3441.02
15:17:22|3441.01
15:17:24|3441.01
15:17:25|3439.78
15:17:25|3440.44
15:17:26|3441.05
15:17:28|3440.02
15:17:28|3441.36
15:17:29|3440.15
15:17:30|3439.87
15:17:31|3440.42
15:17:33|3440.2
15:17:33|3439.43
15:17:34|3439.13
15:17:35|3440.81
15:17:37|3440.99
15:17:38|3441.65
15:17:38|3442.
15:17:39|3442.
15:17:40|3442.
15:17:41|3442.07
15:17:42|3442.26
15:17:44|3441.37
15:17:45|3441.77
15:17:45|3443.77
15:17:46|3443.28
15:17:48|3443.27
15:17:48|3442.36
15:17:49|3441.76
15:17:51|3441.76
15:17:51|3441.77
15:17:53|3441.77
15:17:53|3442.18
15:17:54|3442.18
15:17:56|3443.15
15:17:56|3443.26
15:17:58|3441.35
15:17:59|3441.29
15:18:00|3441.33
15:18:01|3441.29
15:18:02|3441.29
15:18:03|3441.29
15:18:04|3443.81
15:18:05|3443.81
15:18:07|3443.81
15:18:08|3443.88
15:18:09|3444.09
15:18:10|3444.67
15:18:11|3443.53
15:18:12|3443.44
15:18:13|3443.45
15:18:14|3442.15
15:18:15|3442.15
15:18:16|3442.43
15:18:17|3442.55
15:18:18|3442.56
15:18:20|3442.48
15:18:20|3441.67
15:18:22|3441.01
15:18:23|3440.42
15:18:24|3439.46
15:18:25|3439.71
15:18:26|3440.54
15:18:27|3440.53
15:18:28|3439.72
15:18:28|3439.72
15:18:30|3439.72
15:18:30|3439.72
15:18:32|3439.38
15:18:33|3439.37
15:18:34|3440.18
15:18:35|3440.69
15:18:36|3440.69
15:18:37|3441.17
15:18:38|3441.27
15:18:38|3441.28
15:18:40|3441.88
15:18:41|3441.89
15:18:41|3440.98
15:18:43|3440.42
15:18:43|3440.43
15:18:45|3440.
15:18:45|3440.01
15:18:47|3439.53
15:18:48|3440.39
15:18:48|3440.38
15:18:50|3439.79
15:18:51|3439.11
15:18:52|3438.63
15:18:53|3438.01
15:18:55|3437.51
15:18:55|3437.45
15:18:56|3437.06
15:18:58|3437.83
15:18:59|3439.1
15:19:00|3439.11
15:19:01|3439.37
15:19:02|3439.37
15:19:04|3441.17
15:19:05|3440.92
15:19:06|3441.88
15:19:07|3442.01
15:19:09|3442.92
15:19:09|3442.92
15:19:10|3442.92
15:19:11|3442.17
15:19:12|3442.16
15:19:13|3441.52
15:19:14|3442.83
15:19:15|3442.26
15:19:16|3442.25
15:19:17|3441.86
15:19:18|3441.07
15:19:19|3440.89
15:19:20|3440.06
15:19:22|3439.1
15:19:23|3439.11
15:19:23|3439.11
15:19:24|3439.78
15:19:25|3440.52
15:19:26|3440.13
15:19:27|3440.83
15:19:28|3440.9
15:19:29|3441.82
15:19:31|3441.83
15:19:31|3442.84
15:19:32|3442.84
15:19:33|3442.84
15:19:34|3443.65
15:19:35|3443.35
15:19:36|3443.9
15:19:37|3444.04
15:19:39|3444.36
15:19:40|3444.36
15:19:41|3444.35
15:19:42|3443.57
15:19:43|3443.57
15:19:44|3444.05
15:19:45|3443.59
15:19:46|3443.59
15:19:47|3444.09
15:19:48|3444.09
15:19:49|3444.66
15:19:50|3444.46
15:19:51|3445.98
15:19:52|3444.82
15:19:53|3446.1
15:19:55|3445.72
15:19:55|3445.36
15:19:57|3445.5
15:19:58|3445.5
15:19:59|3445.51
15:20:00|3444.28
15:20:01|3445.15
15:20:02|3445.6
15:20:04|3446.03
15:20:05|3445.08
15:20:07|3444.61
15:20:08|3444.62
15:20:09|3444.25
15:20:09|3445.49
15:20:10|3445.27
15:20:13|3444.62
15:20:13|3444.62
15:20:14|3444.63
15:20:15|3444.62
15:20:17|3444.
15:20:18|3442.85
15:20:19|3442.84
15:20:20|3442.84
15:20:21|3442.38
15:20:22|3442.38
15:20:22|3442.38
15:20:24|3442.25
15:20:25|3442.3
15:20:26|3442.84
15:20:26|3442.86
15:20:28|3442.16
15:20:29|3442.17
15:20:30|3442.86
15:20:31|3441.55
15:20:32|3441.29
15:20:33|3441.3
15:20:34|3441.3
15:20:34|3441.3
15:20:35|3441.3
15:20:37|3441.9
15:20:38|3441.73
15:20:39|3441.73
15:20:40|3441.74
15:20:41|3441.74
15:20:42|3442.28
15:20:44|3442.27
15:20:44|3442.86
15:20:45|3442.56
15:20:46|3442.29
15:20:47|3442.75
15:20:48|3442.1
15:20:49|3442.09
15:20:50|3442.38
15:20:51|3442.39
15:20:52|3441.97
15:20:53|3441.97
15:20:54|3441.97
15:20:55|3441.96
15:20:56|3441.96
15:20:57|3441.97
15:20:59|3441.97
15:20:59|3441.96
15:21:01|3441.96
15:21:02|3441.01
15:21:04|3441.
15:21:05|3440.65
15:21:07|3441.74
15:21:07|3441.73
15:21:09|3441.74
15:21:10|3441.92
15:21:10|3442.99
15:21:12|3442.99
15:21:13|3443.
15:21:14|3443.28
15:21:14|3443.57
15:21:16|3443.93
15:21:16|3443.81
15:21:17|3443.82
15:21:19|3444.61
15:21:20|3445.5
15:21:20|3446.36
15:21:22|3446.91
15:21:22|3447.07
15:21:24|3446.92
15:21:25|3447.59
15:21:26|3447.55
15:21:27|3447.59
15:21:28|3447.89
15:21:29|3447.55
15:21:30|3447.54
15:21:31|3447.96
15:21:32|3448.07
15:21:33|3448.06
15:21:34|3449.12
15:21:35|3448.17
15:21:36|3448.16
15:21:37|3447.36
15:21:38|3446.69
15:21:39|3447.54
15:21:40|3446.62
15:21:41|3446.7
15:21:42|3446.5
15:21:43|3446.5
15:21:44|3447.1
15:21:45|3446.85
15:21:46|3446.75
15:21:47|3446.5
15:21:48|3446.5
15:21:49|3446.51
15:21:50|3446.51
15:21:51|3447.24
15:21:52|3447.24
15:21:53|3447.52
15:21:54|3448.
15:21:55|3449.1
15:21:56|3449.11
15:21:58|3448.4
15:21:59|3448.4
15:22:00|3448.41
15:22:01|3448.73
15:22:02|3449.18
15:22:03|3449.92
15:22:05|3449.29
15:22:05|3448.64
15:22:06|3448.75
15:22:08|3449.2
15:22:09|3449.54
15:22:10|3449.54
15:22:11|3449.99
15:22:12|3449.99
15:22:13|3450.57
15:22:14|3448.73
15:22:15|3448.74
15:22:16|3448.73
15:22:17|3448.05
15:22:18|3447.29
15:22:18|3447.63
15:22:20|3447.04
15:22:21|3446.57
15:22:22|3446.91
15:22:23|3446.91
15:22:25|3446.91
15:22:26|3446.96
15:22:27|3446.95
15:22:27|3446.57
15:22:28|3446.57
15:22:30|3446.57
15:22:30|3446.57
15:22:32|3447.24
15:22:32|3447.25
15:22:33|3446.91
15:22:34|3447.21
15:22:36|3446.92
15:22:36|3446.57
15:22:37|3446.56
15:22:38|3447.08
15:22:39|3446.51
15:22:41|3446.24
15:22:42|3446.45
15:22:42|3446.65
15:22:43|3446.64
15:22:45|3446.64
15:22:45|3446.65
15:22:46|3446.65
15:22:47|3446.85
15:22:49|3446.
15:22:50|3446.
15:22:50|3446.
15:22:51|3446.
15:22:53|3446.01
15:22:53|3446.
15:22:54|3446.01
15:22:55|3446.
15:22:56|3446.
15:22:57|3446.
15:22:58|3446.1
15:23:00|3446.09
15:23:02|3446.1
15:23:02|3446.1
15:23:04|3445.77
15:23:05|3445.28
15:23:06|3445.27
15:23:08|3445.06
15:23:09|3445.06
15:23:10|3445.06
15:23:11|3445.
15:23:12|3445.26
15:23:13|3445.26
15:23:14|3445.26
15:23:15|3445.26
15:23:16|3444.4
15:23:18|3443.55
15:23:19|3443.08
15:23:20|3443.08
15:23:21|3442.19
15:23:21|3443.05
15:23:23|3442.59
15:23:24|3442.89
15:23:25|3442.88
15:23:26|3442.89
15:23:27|3443.05
15:23:28|3442.02
15:23:29|3442.02
15:23:30|3441.94
15:23:31|3441.98
15:23:32|3442.53
15:23:32|3442.53
15:23:33|3442.03
15:23:35|3442.02
15:23:36|3441.49
15:23:36|3440.45
15:23:38|3441.22
15:23:39|3441.44
15:23:40|3441.43
15:23:41|3440.8
15:23:42|3439.99
15:23:43|3439.75
15:23:44|3439.49
15:23:45|3439.5
15:23:47|3439.15
15:23:47|3439.14
15:23:48|3440.
15:23:49|3440.8
15:23:50|3441.11
15:23:51|3441.2
15:23:52|3441.6
15:23:54|3441.32
15:23:55|3441.54
15:23:56|3441.33
15:23:56|3442.2
15:23:58|3443.
15:24:00|3442.
15:24:01|3443.43
15:24:01|3442.47
15:24:02|3442.46
15:24:03|3442.47
15:24:05|3442.46
15:24:06|3442.11
15:24:07|3442.1
15:24:07|3442.11
15:24:09|3443.92
15:24:10|3443.92
15:24:11|3444.3
15:24:12|3444.98
15:24:13|3444.6
15:24:14|3446.01
15:24:15|3446.02
15:24:17|3445.12
15:24:17|3445.55
15:24:19|3445.54
15:24:19|3445.13
15:24:20|3445.54
15:24:21|3445.54
15:24:22|3444.38
15:24:23|3444.01
15:24:25|3444.01
15:24:26|3444.02
15:24:27|3442.5
15:24:28|3442.29
15:24:29|3442.55
15:24:30|3442.84
15:24:32|3442.56
15:24:33|3442.19
15:24:33|3442.19
15:24:34|3442.98
15:24:35|3443.6
15:24:36|3443.43
15:24:37|3443.42
15:24:39|3444.56
15:24:41|3444.7
15:24:41|3444.55
15:24:42|3443.92
15:24:43|3443.15
15:24:44|3442.85
15:24:45|3441.77
15:24:46|3441.77
15:24:47|3441.76
15:24:49|3441.77
15:24:49|3441.77
15:24:50|3441.76
15:24:51|3440.69
15:24:52|3440.3
15:24:53|3440.74
15:24:54|3439.88
15:24:55|3439.02
15:24:56|3438.74
15:24:57|3438.
15:24:58|3437.5
15:24:59|3437.5
15:25:01|3437.22
15:25:03|3437.
15:25:03|3437.49
15:25:04|3437.48
15:25:06|3437.48
15:25:07|3437.38
15:25:08|3436.24
15:25:10|3436.34
15:25:10|3435.94
15:25:11|3435.53
15:25:13|3435.35
15:25:13|3435.34
15:25:15|3435.85
15:25:16|3435.54
15:25:17|3435.15
15:25:17|3434.51
15:25:19|3435.07
15:25:19|3434.9
15:25:20|3434.89
15:25:21|3434.89
15:25:23|3434.89
15:25:23|3434.89
15:25:24|3434.33
15:25:26|3435.05
15:25:26|3435.05
15:25:28|3436.33
15:25:29|3436.34
15:25:30|3435.83
15:25:31|3435.61
15:25:32|3435.02
15:25:33|3435.02
15:25:34|3435.02
15:25:35|3434.65
15:25:36|3434.28
15:25:37|3434.28
15:25:38|3433.71
15:25:39|3433.43
15:25:40|3434.22
15:25:41|3434.64
15:25:42|3434.64
15:25:43|3434.97
15:25:44|3434.71
15:25:45|3434.7
15:25:46|3435.83
15:25:47|3435.67
15:25:49|3436.25
15:25:49|3436.15
15:25:51|3436.02
15:25:52|3436.99
15:25:52|3437.
15:25:54|3435.54
15:25:55|3435.57
15:25:55|3436.58
15:25:57|3436.99
15:25:58|3436.89
15:25:59|3436.89
15:26:00|3436.88
15:26:02|3437.71
15:26:02|3437.71
15:26:03|3438.03
15:26:05|3438.71
15:26:06|3439.21
15:26:07|3439.85
15:26:09|3439.12
15:26:09|3439.53
15:26:10|3438.84
15:26:11|3437.25
15:26:12|3437.73
15:26:13|3437.61
15:26:14|3436.44
15:26:15|3436.44
15:26:16|3436.45
15:26:17|3436.44
15:26:19|3436.11
15:26:20|3436.1
15:26:21|3436.62
15:26:22|3437.69
15:26:23|3437.04
15:26:23|3436.55
15:26:25|3437.01
15:26:25|3437.02
15:26:28|3436.08
15:26:29|3437.01
15:26:30|3437.01
15:26:31|3437.4
15:26:32|3437.4
15:26:33|3437.61
15:26:34|3437.61
15:26:35|3438.84
15:26:36|3439.11
15:26:37|3438.81
15:26:38|3438.71
15:26:39|3438.7
15:26:40|3438.7
15:26:41|3438.7
15:26:42|3438.71
15:26:43|3438.71
15:26:44|3438.71
15:26:45|3438.7
15:26:46|3438.98
15:26:47|3438.97
15:26:48|3438.71
15:26:49|3438.7
15:26:51|3438.22
15:26:51|3437.66
15:26:52|3437.78
15:26:53|3437.78
15:26:54|3437.78
15:26:55|3437.6
15:26:56|3437.33
15:26:57|3437.33
15:26:58|3437.32
15:26:59|3437.32
15:27:00|3437.32
15:27:02|3437.76
15:27:04|3437.78
15:27:05|3437.08
15:27:07|3436.25
15:27:07|3436.25
15:27:09|3436.25
15:27:09|3436.24
15:27:11|3435.76
15:27:12|3435.77
15:27:13|3435.26
15:27:15|3435.27
15:27:15|3435.27
15:27:16|3435.27
15:27:17|3435.26
15:27:18|3435.27
15:27:19|3434.71
15:27:20|3434.16
15:27:21|3433.51
15:27:22|3433.51
15:27:23|3433.85
15:27:24|3433.21
15:27:25|3433.69
15:27:26|3433.68
15:27:27|3434.54
15:27:28|3435.23
15:27:29|3434.69
15:27:30|3435.24
15:27:32|3435.24
15:27:33|3436.07
15:27:34|3436.26
15:27:35|3436.39
15:27:35|3436.98
15:27:37|3436.99
15:27:38|3436.74
15:27:39|3436.73
15:27:39|3436.39
15:27:41|3437.14
15:27:42|3437.39
15:27:43|3437.14
15:27:44|3436.64
15:27:44|3436.65
15:27:45|3436.65
15:27:47|3436.41
15:27:47|3436.39
15:27:49|3435.25
15:27:50|3435.92
15:27:50|3435.93
15:27:52|3435.91
15:27:53|3435.74
15:27:54|3435.74
15:27:55|3435.74
15:27:56|3435.24
15:27:57|3434.43
15:27:58|3434.42
15:27:59|3434.43
15:28:00|3434.43
15:28:01|3434.43
15:28:02|3434.43
15:28:04|3434.68
15:28:05|3434.16
15:28:06|3433.73
15:28:07|3433.74
15:28:09|3433.73
15:28:09|3433.73
15:28:11|3433.74
15:28:11|3433.5
15:28:13|3433.23
15:28:14|3433.16
15:28:15|3433.16
15:28:15|3433.
15:28:16|3433.
15:28:17|3433.77
15:28:18|3433.47
15:28:20|3433.47
15:28:20|3433.47
15:28:22|3433.48
15:28:22|3433.48
15:28:23|3433.
15:28:25|3433.
15:28:26|3432.99
15:28:27|3432.99
15:28:27|3432.99
15:28:28|3432.99
15:28:30|3433.75
15:28:30|3434.41
15:28:31|3434.41
15:28:32|3434.41
15:28:33|3434.42
15:28:34|3434.41
15:28:35|3433.9
15:28:37|3432.87
15:28:38|3432.33
15:28:38|3430.66
15:28:40|3431.45
15:28:41|3432.33
15:28:41|3432.33
15:28:42|3432.82
15:28:44|3432.33
15:28:44|3432.22
15:28:46|3433.48
15:28:46|3433.75
15:28:48|3433.59
15:28:49|3433.29
15:28:49|3433.3
15:28:50|3435.02
15:28:51|3435.09
15:28:52|3435.1
15:28:53|3435.09
15:28:55|3434.64
15:28:55|3435.06
15:28:57|3435.07
15:28:57|3434.71
15:29:00|3433.75
15:29:00|3433.75
15:29:01|3433.75
15:29:02|3433.38
15:29:04|3433.16
15:29:05|3432.65
15:29:07|3432.32
15:29:07|3432.15
15:29:08|3431.62
15:29:09|3431.62
15:29:10|3431.68
15:29:11|3431.13
15:29:13|3431.34
15:29:14|3432.13
15:29:15|3432.32
15:29:16|3432.33
15:29:17|3432.64
15:29:18|3430.44
15:29:19|3432.42
15:29:20|3432.37
15:29:21|3432.35
15:29:22|3432.34
15:29:23|3432.34
15:29:24|3432.35
15:29:25|3432.42
15:29:27|3432.43
15:29:28|3432.11
15:29:29|3431.12
15:29:30|3431.68
15:29:31|3431.7
15:29:32|3431.94
15:29:33|3431.72
15:29:34|3431.31
15:29:35|3431.
15:29:36|3431.18
15:29:37|3432.42
15:29:38|3432.75
15:29:39|3433.03
15:29:40|3433.3
15:29:41|3433.3
15:29:42|3433.03
15:29:43|3433.04
15:29:44|3433.01
15:29:45|3433.69
15:29:46|3434.79
15:29:47|3434.01
15:29:48|3434.68
15:29:50|3434.32
15:29:50|3434.05
15:29:51|3434.
15:29:52|3433.78
15:29:54|3433.59
15:29:55|3434.05
15:29:55|3434.32
15:29:57|3434.43
15:29:58|3435.
15:29:59|3434.99
15:30:00|3434.99
15:30:01|3435.
15:30:02|3435.67
15:30:03|3435.99
15:30:05|3436.65
15:30:07|3437.37
15:30:07|3437.99
15:30:08|3438.8
15:30:09|3438.8
15:30:11|3439.31
15:30:13|3439.55
15:30:14|3439.55
15:30:15|3439.99
15:30:16|3439.99
15:30:17|3440.14
15:30:18|3441.11
15:30:19|3440.16
15:30:20|3440.16
15:30:21|3440.16
15:30:23|3439.75
15:30:24|3439.54
15:30:25|3440.58
15:30:25|3441.31
15:30:27|3441.93
15:30:29|3441.99
15:30:29|3442.12
15:30:30|3441.81
15:30:31|3441.31
15:30:32|3441.31
15:30:33|3441.79
15:30:34|3441.8
15:30:35|3441.41
15:30:37|3441.42
15:30:38|3441.41
15:30:39|3441.41
15:30:40|3441.7
15:30:41|3441.69
15:30:42|3441.69
15:30:43|3441.7
15:30:44|3441.69
15:30:45|3441.69
15:30:46|3441.41
15:30:47|3441.42
15:30:48|3441.3
15:30:49|3440.49
15:30:50|3440.16
15:30:51|3439.12
15:30:52|3439.08
15:30:53|3438.51
15:30:54|3438.51
15:30:55|3438.52
15:30:56|3438.07
15:30:57|3438.01
15:30:58|3438.
15:30:59|3438.02
15:31:00|3437.32
15:31:01|3437.
15:31:02|3435.81
15:31:03|3435.94
15:31:04|3435.94
15:31:05|3435.73
15:31:07|3435.55
15:31:08|3435.34
15:31:09|3435.34
15:31:11|3435.49
15:31:12|3435.33
15:31:13|3434.68
15:31:15|3434.05
15:31:15|3434.06
15:31:16|3434.06
15:31:17|3434.
15:31:19|3433.09
15:31:20|3433.1
15:31:21|3434.04
15:31:22|3433.45
15:31:24|3433.66
15:31:24|3433.75
15:31:25|3433.58
15:31:26|3433.1
15:31:27|3432.7
15:31:28|3434.47
15:31:29|3433.96
15:31:30|3432.69
15:31:31|3433.11
15:31:32|3433.17
15:31:33|3433.6
15:31:35|3433.6
15:31:35|3433.01
15:31:36|3432.33
15:31:37|3432.33
15:31:39|3432.32
15:31:39|3430.76
15:31:40|3431.62
15:31:42|3431.12
15:31:43|3430.67
15:31:43|3430.02
15:31:44|3430.01
15:31:45|3430.03
15:31:47|3430.02
15:31:47|3430.02
15:31:48|3430.02
15:31:53|3430.37
15:31:55|3429.88
15:31:57|3427.93
15:31:58|3427.78
15:31:59|3427.26
15:31:59|3428.35
15:32:01|3428.5
15:32:02|3430.47
15:32:03|3430.99
15:32:04|3431.
15:32:04|3430.99
15:32:06|3431.81
15:32:08|3431.95
15:32:09|3432.47
15:32:11|3432.54
15:32:12|3433.98
15:32:14|3434.65
15:32:15|3434.64
15:32:16|3434.03
15:32:18|3435.86
15:32:19|3436.
15:32:20|3435.99
15:32:21|3435.99
15:32:21|3435.22
15:32:23|3435.97
15:32:24|3435.28
15:32:26|3434.31
15:32:26|3433.86
15:32:27|3433.72
15:32:28|3432.92
15:32:29|3431.94
15:32:31|3431.55
15:32:32|3431.1
15:32:33|3430.67
15:32:34|3429.73
15:32:35|3430.66
15:32:37|3429.82
15:32:37|3429.82
15:32:39|3429.82
15:32:40|3429.83
15:32:41|3429.99
15:32:42|3430.65
15:32:43|3430.66
15:32:44|3431.42
15:32:45|3431.42
15:32:46|3431.99
15:32:47|3433.46
15:32:48|3434.18
15:32:49|3434.18
15:32:50|3433.66
15:32:51|3433.47
15:32:52|3432.66
15:32:54|3432.78
15:32:54|3432.77
15:32:56|3432.78
15:32:56|3432.77
15:32:57|3432.77
15:32:58|3433.85
15:33:00|3434.55
15:33:01|3434.63
15:33:01|3434.76
15:33:02|3434.76
15:33:04|3435.23
15:33:04|3435.46
15:33:05|3435.28
15:33:07|3435.29
15:33:09|3435.29
15:33:11|3433.21
15:33:12|3433.21
15:33:13|3433.01
15:33:14|3433.22
15:33:15|3434.25
15:33:16|3435.09
15:33:17|3434.7
15:33:18|3435.16
15:33:20|3434.38
15:33:20|3434.38
15:33:22|3435.28
15:33:23|3434.76
15:33:25|3435.29
15:33:26|3435.29
15:33:27|3435.29
15:33:28|3435.28
15:33:29|3435.09
15:33:30|3435.08
15:33:31|3434.59
15:33:32|3434.58
15:33:33|3434.
15:33:34|3434.
15:33:34|3434.23
15:33:36|3434.24
15:33:37|3434.23
15:33:38|3433.64
15:33:39|3433.24
15:33:40|3433.24
15:33:42|3432.18
15:33:43|3432.01
15:33:44|3432.
15:33:45|3431.29
15:33:46|3431.28
15:33:47|3431.29
15:33:48|3431.74
15:33:49|3431.75
15:33:49|3431.75
15:33:51|3431.7
15:33:52|3431.55
15:33:53|3431.74
15:33:54|3431.78
15:33:55|3431.77
15:33:56|3431.74
15:33:56|3431.29
15:33:58|3430.79
15:33:59|3430.53
15:34:00|3430.53
15:34:01|3430.56
15:34:02|3430.52
15:34:03|3430.52
15:34:04|3430.59
15:34:05|3430.73
15:34:06|3429.5
15:34:07|3429.49
15:34:08|3430.57
15:34:10|3429.86
15:34:12|3430.59
15:34:12|3430.68
15:34:13|3430.88
15:34:14|3430.88
15:34:16|3430.88
15:34:16|3430.95
15:34:19|3431.67
15:34:19|3431.27
15:34:20|3429.98
15:34:22|3429.98
15:34:23|3429.56
15:34:24|3429.56
15:34:25|3429.55
15:34:26|3429.55
15:34:27|3429.38
15:34:28|3428.38
15:34:29|3428.48
15:34:30|3428.47
15:34:31|3428.53
15:34:33|3428.53
15:34:34|3428.53
15:34:34|3428.21
15:34:36|3428.47
15:34:37|3428.52
15:34:38|3428.99
15:34:39|3429.
15:34:40|3428.52
15:34:41|3428.53
15:34:42|3427.95
15:34:43|3427.95
15:34:44|3427.6
15:34:45|3427.59
15:34:46|3427.6
15:34:47|3427.59
15:34:48|3427.59
15:34:49|3427.6
15:34:50|3427.99
15:34:51|3428.
15:34:52|3427.63
15:34:53|3427.
15:34:54|3427.02
15:34:55|3427.01
15:34:56|3427.29
15:34:58|3427.01
15:34:59|3426.95
15:34:59|3426.95
15:35:00|3426.96
15:35:01|3426.96
15:35:02|3426.95
15:35:04|3426.72
15:35:04|3425.93
15:35:05|3425.65
15:35:06|3425.44
15:35:08|3425.44
15:35:08|3425.44
15:35:10|3425.43
15:35:12|3425.43
15:35:13|3425.43
15:35:14|3424.61
15:35:15|3424.31
15:35:16|3423.71
15:35:17|3424.5
15:35:18|3424.51
15:35:19|3424.51
15:35:20|3424.51
15:35:21|3423.88
15:35:22|3423.71
15:35:24|3424.4
15:35:24|3423.87
15:35:26|3423.51
15:35:26|3422.55
15:35:27|3422.55
15:35:29|3422.55
15:35:29|3423.14
15:35:30|3423.7
15:35:32|3423.23
15:35:33|3422.77
15:35:34|3422.76
15:35:35|3423.19
15:35:36|3423.19
15:35:37|3423.19
15:35:38|3422.84
15:35:39|3423.28
15:35:40|3423.66
15:35:41|3423.55
15:35:42|3423.56
15:35:43|3423.56
15:35:44|3423.55
15:35:45|3424.5
15:35:46|3424.5
15:35:47|3424.51
15:35:48|3424.5
15:35:49|3424.12
15:35:51|3424.12
15:35:51|3424.12
15:35:52|3423.55
15:35:53|3423.17
15:35:54|3423.24
15:35:55|3423.62
15:35:56|3423.62
15:35:57|3424.05
15:35:58|3423.72
15:35:59|3423.73
15:36:00|3424.06
15:36:01|3424.07
15:36:02|3423.72
15:36:03|3423.72
15:36:04|3423.74
15:36:05|3423.8
15:36:06|3424.5
15:36:07|3424.47
15:36:08|3424.45
15:36:09|3424.32
15:36:11|3424.31
15:36:13|3424.5
15:36:14|3424.5
15:36:15|3424.51
15:36:16|3424.51
15:36:17|3424.5
15:36:18|3424.51
15:36:19|3424.69
15:36:21|3425.36
15:36:21|3425.37
15:36:23|3425.91
15:36:24|3425.92
15:36:25|3425.72
15:36:27|3424.98
15:36:29|3424.59
15:36:29|3424.52
15:36:30|3424.9
15:36:31|3424.9
15:36:32|3424.91
15:36:34|3424.9
15:36:35|3425.28
15:36:36|3425.37
15:36:37|3425.45
15:36:38|3424.43
15:36:39|3424.43
15:36:40|3424.01
15:36:41|3424.
15:36:41|3424.
15:36:43|3424.01
15:36:45|3424.
15:36:45|3424.
15:36:46|3424.
15:36:47|3424.
15:36:48|3424.01
15:36:49|3424.01
15:36:50|3424.08
15:36:51|3424.08
15:36:53|3424.42
15:36:53|3424.43
15:36:54|3424.43
15:36:55|3424.42
15:36:56|3424.42
15:36:57|3423.46
15:36:58|3423.46
15:36:59|3423.46
15:37:00|3424.25
15:37:01|3423.83
15:37:03|3423.83
15:37:03|3423.83
15:37:04|3423.69
15:37:05|3423.83
15:37:06|3423.03
15:37:07|3423.03
15:37:08|3423.57
15:37:09|3423.36
15:37:11|3422.04
15:37:13|3422.55
15:37:15|3422.55
15:37:15|3422.55
15:37:16|3422.56
15:37:18|3422.55
15:37:20|3422.98
15:37:21|3422.5
15:37:23|3421.78
15:37:23|3421.62
15:37:25|3421.6
15:37:27|3421.44
15:37:27|3421.09
15:37:29|3421.65
15:37:29|3420.45
15:37:31|3420.97
15:37:32|3420.98
15:37:33|3420.98
15:37:33|3421.44
15:37:34|3421.88
15:37:36|3421.99
15:37:37|3422.54
15:37:38|3422.54
15:37:39|3423.
15:37:40|3423.83
15:37:41|3423.82
15:37:42|3424.66
15:37:43|3425.98
15:37:44|3425.99
15:37:45|3426.61
15:37:46|3426.72
15:37:47|3426.37
15:37:48|3426.7
15:37:49|3426.7
15:37:50|3426.72
15:37:51|3426.71
15:37:52|3425.45
15:37:53|3425.87
15:37:55|3425.96
15:37:56|3426.23
15:37:57|3426.22
15:37:58|3426.23
15:37:58|3426.23
15:38:00|3426.23
15:38:01|3426.22
15:38:02|3426.77
15:38:03|3427.23
15:38:04|3427.52
15:38:05|3427.52
15:38:06|3428.99
15:38:07|3429.86
15:38:08|3429.93
15:38:08|3430.08
15:38:10|3430.76
15:38:11|3430.98
15:38:11|3430.98
15:38:13|3430.4
15:38:13|3430.15
15:38:15|3430.75
15:38:17|3431.61
15:38:18|3431.01
15:38:20|3431.61
15:38:20|3431.61
15:38:22|3432.07
15:38:23|3431.51
15:38:24|3431.4
15:38:24|3431.15
15:38:26|3431.16
15:38:28|3431.64
15:38:29|3431.63
15:38:29|3431.64
15:38:31|3431.64
15:38:32|3431.67
15:38:33|3431.88
15:38:34|3431.9
15:38:35|3432.7
15:38:37|3432.7
15:38:38|3432.7
15:38:38|3432.69
15:38:40|3432.7
15:38:41|3432.71
15:38:42|3432.7
15:38:42|3432.89
15:38:44|3432.89
15:38:45|3432.98
15:38:46|3432.34
15:38:46|3431.87
15:38:48|3432.35
15:38:48|3432.34
15:38:50|3432.35
15:38:50|3432.35
15:38:52|3432.69
15:38:53|3432.68
15:38:54|3432.93
15:38:55|3432.98
15:38:56|3433.28
15:38:57|3433.28
15:38:57|3434.2
15:38:59|3434.68
15:39:00|3434.67
15:39:01|3434.2
15:39:02|3434.2
15:39:03|3434.2
15:39:03|3434.39
15:39:05|3434.39
15:39:06|3434.4
15:39:07|3434.58
15:39:08|3435.68
15:39:09|3435.26
15:39:11|3435.97
15:39:12|3435.26
15:39:12|3435.02
15:39:14|3435.28
15:39:15|3435.57
15:39:17|3435.97
15:39:17|3435.96
15:39:19|3435.97
15:39:21|3436.12
15:39:21|3436.49
15:39:22|3436.54
15:39:23|3437.15
15:39:25|3437.4
15:39:27|3436.89
15:39:28|3436.9
15:39:29|3436.
15:39:30|3435.86
15:39:32|3435.64
15:39:33|3435.84
15:39:34|3435.84
15:39:35|3436.08
15:39:36|3436.36
15:39:37|3436.81
15:39:38|3436.82
15:39:39|3436.81
15:39:40|3438.51
15:39:41|3438.97
15:39:42|3438.9
15:39:43|3438.26
15:39:45|3438.41
15:39:45|3438.58
15:39:47|3438.81
15:39:47|3439.09
15:39:49|3438.59
15:39:50|3438.24
15:39:51|3438.
15:39:52|3438.01
15:39:53|3438.01
15:39:54|3438.
15:39:55|3438.65
15:39:56|3438.65
15:39:57|3439.39
15:39:58|3439.8
15:39:59|3439.18
15:39:59|3438.68
15:40:01|3439.09
15:40:02|3439.08
15:40:03|3439.09
15:40:04|3439.09
15:40:05|3439.09
15:40:06|3438.01
15:40:07|3438.01
15:40:08|3437.95
15:40:09|3437.58
15:40:10|3437.58
15:40:10|3437.57
15:40:12|3437.51
15:40:13|3437.
15:40:15|3437.
15:40:16|3437.
15:40:18|3436.63
15:40:18|3436.35
15:40:20|3436.1
15:40:22|3436.11
15:40:23|3436.11
15:40:25|3436.11
15:40:26|3436.47
15:40:27|3436.48
15:40:27|3436.58
15:40:28|3437.52
15:40:30|3437.52
15:40:30|3436.89
15:40:31|3436.89
15:40:33|3436.88
15:40:33|3436.88
15:40:34|3436.88
15:40:37|3436.89
15:40:37|3436.89
15:40:38|3436.89
15:40:39|3436.88
15:40:40|3436.89
15:40:41|3437.19
15:40:42|3437.19
15:40:43|3437.19
15:40:44|3437.19
15:40:45|3437.19
15:40:46|3437.52
15:40:47|3437.53
15:40:48|3437.52
15:40:49|3437.52
15:40:50|3437.52
15:40:51|3437.21
15:40:52|3437.52
15:40:53|3437.52
15:40:54|3437.52
15:40:55|3437.53
15:40:56|3437.52
15:40:57|3437.26
15:40:59|3437.25
15:41:00|3437.26
15:41:01|3437.21
15:41:01|3437.2
15:41:04|3437.2
15:41:04|3437.21
15:41:05|3437.2
15:41:07|3437.2
15:41:07|3438.23
15:41:08|3438.22
15:41:09|3438.22
15:41:10|3438.22
15:41:12|3437.75
15:41:12|3437.76
15:41:13|3438.02
15:41:15|3438.89
15:41:16|3438.89
15:41:18|3438.16
15:41:19|3438.17
15:41:20|3438.37
15:41:21|3438.01
15:41:22|3438.01
15:41:24|3437.39
15:41:26|3437.39
15:41:26|3437.39
15:41:27|3436.58
15:41:28|3436.51
15:41:30|3436.52
15:41:32|3436.51
15:41:32|3436.62
15:41:33|3436.81
15:41:34|3436.99
15:41:35|3436.98
15:41:36|3437.17
15:41:37|3437.51
15:41:38|3437.84
15:41:39|3437.85
15:41:40|3438.01
15:41:41|3438.79
15:41:42|3438.29
15:41:43|3438.3
15:41:44|3438.98
15:41:45|3439.
15:41:46|3438.96
15:41:47|3438.8
15:41:48|3438.8
15:41:49|3438.8
15:41:50|3438.01
15:41:51|3437.94
15:41:52|3436.8
15:41:53|3437.47
15:41:54|3437.45
15:41:55|3437.45
15:41:56|3437.46
15:41:57|3437.46
15:41:58|3437.45
15:41:59|3437.46
15:42:00|3437.16
15:42:01|3437.17
15:42:02|3437.17
15:42:03|3437.17
15:42:04|3437.17
15:42:05|3437.01
15:42:06|3436.61
15:42:07|3436.61
15:42:08|3436.61
15:42:09|3436.61
15:42:11|3436.91
15:42:11|3436.91
15:42:12|3436.91
15:42:13|3437.01
15:42:14|3437.17
15:42:15|3438.
15:42:17|3438.23
15:42:18|3437.5
15:42:20|3437.76
15:42:20|3438.06
15:42:23|3438.79
15:42:24|3438.79
15:42:25|3438.8
15:42:26|3438.9
15:42:28|3438.91
15:42:28|3438.98
15:42:29|3439.
15:42:30|3439.
15:42:31|3439.
15:42:32|3438.75
15:42:34|3438.76
15:42:36|3438.76
15:42:37|3438.75
15:42:37|3438.74
15:42:39|3438.74
15:42:40|3438.75
15:42:41|3437.88
15:42:42|3437.45
15:42:43|3437.27
15:42:44|3437.5
15:42:45|3437.51
15:42:46|3437.86
15:42:48|3437.3
15:42:49|3437.3
15:42:50|3437.3
15:42:51|3437.29
15:42:51|3437.3
15:42:53|3437.51
15:42:54|3437.74
15:42:55|3437.74
15:42:55|3437.75
15:42:57|3437.74
15:42:58|3437.74
15:42:59|3436.82
15:43:00|3436.61
15:43:01|3436.62
15:43:02|3436.3
15:43:02|3435.65
15:43:04|3435.83
15:43:05|3436.25
15:43:06|3435.03
15:43:07|3435.45
15:43:07|3435.97
15:43:09|3435.77
15:43:09|3436.22
15:43:11|3437.11
15:43:13|3436.1
15:43:13|3436.24
15:43:14|3436.25
15:43:15|3437.88
15:43:16|3438.75
15:43:18|3438.24
15:43:19|3438.23
15:43:21|3438.53
15:43:21|3438.73
15:43:22|3438.75
15:43:23|3439.09
15:43:25|3439.43
15:43:25|3439.
15:43:26|3439.09
15:43:27|3439.65
15:43:28|3440.15
15:43:29|3440.48
15:43:30|3440.8
15:43:31|3440.79
15:43:32|3440.86
15:43:34|3441.2
15:43:34|3441.2
15:43:36|3441.51
15:43:37|3441.52
15:43:37|3440.19
15:43:38|3440.48
15:43:41|3440.48
15:43:41|3439.41
15:43:42|3439.41
15:43:43|3439.41
15:43:44|3439.41
15:43:45|3439.61
15:43:46|3439.11
15:43:47|3439.38
15:43:48|3439.38
15:43:49|3439.38
15:43:50|3439.54
15:43:51|3440.11
15:43:52|3439.65
15:43:53|3439.66
15:43:54|3439.66
15:43:55|3439.66
15:43:56|3439.86
15:43:57|3439.86
15:43:58|3439.87
15:43:59|3440.39
15:44:00|3440.99
15:44:02|3441.18
15:44:03|3441.18
15:44:04|3441.19
15:44:05|3441.19
15:44:05|3441.19
15:44:07|3441.18
15:44:08|3441.19
15:44:09|3441.19
15:44:09|3441.77
15:44:11|3441.77
15:44:12|3441.78
15:44:12|3441.78
15:44:14|3441.81
15:44:15|3441.8
15:44:16|3441.81
15:44:17|3441.8
15:44:18|3441.8
15:44:20|3441.84
15:44:20|3442.5
15:44:22|3442.02
15:44:23|3442.02
15:44:25|3442.03
15:44:26|3442.02
15:44:27|3442.02
15:44:28|3442.03
15:44:29|3442.23
15:44:30|3442.48
15:44:31|3442.02
15:44:32|3441.3
15:44:33|3441.3
15:44:34|3441.05
15:44:35|3440.97
15:44:36|3441.29
15:44:37|3440.51
15:44:38|3440.77
15:44:39|3440.87
15:44:40|3441.28
15:44:41|3441.3
15:44:42|3441.31
15:44:43|3441.31
15:44:44|3441.3
15:44:45|3441.54
15:44:46|3441.54
15:44:47|3441.54
15:44:48|3441.53
15:44:49|3441.54
15:44:50|3441.53
15:44:51|3441.32
15:44:52|3440.
15:44:53|3440.
15:44:54|3440.01
15:44:55|3440.
15:44:56|3440.
15:44:57|3440.01
15:44:58|3440.
15:44:59|3440.01
15:45:00|3440.24
15:45:01|3440.26
15:45:02|3440.26
15:45:03|3439.94
15:45:05|3439.87
15:45:06|3439.61
15:45:07|3439.01
15:45:07|3438.32
15:45:08|3438.2
15:45:10|3436.88
15:45:10|3436.57
15:45:12|3436.32
15:45:12|3437.04
15:45:13|3436.64
15:45:14|3436.24
15:45:16|3436.25
15:45:16|3436.6
15:45:18|3436.59
15:45:18|3436.6
15:45:19|3437.28
15:45:21|3437.29
15:45:22|3437.84
15:45:23|3438.19
15:45:24|3438.2
15:45:25|3438.58
15:45:27|3438.65
15:45:27|3438.27
15:45:28|3438.26
15:45:30|3438.11
15:45:32|3437.86
15:45:32|3437.38
15:45:33|3436.47
15:45:34|3437.2
15:45:35|3437.2
15:45:37|3437.38
15:45:38|3437.38
15:45:39|3436.26
15:45:40|3436.59
15:45:41|3436.59
15:45:42|3436.58
15:45:43|3436.59
15:45:44|3436.58
15:45:45|3436.76
15:45:46|3436.76
15:45:47|3436.76
15:45:48|3436.77
15:45:50|3436.59
15:45:51|3436.6
15:45:52|3436.59
15:45:52|3435.22
15:45:54|3435.16
15:45:55|3435.04
15:45:55|3435.01
15:45:57|3434.95
15:45:57|3434.29
15:45:58|3434.29
15:46:00|3434.05
15:46:01|3434.06
15:46:01|3433.79
15:46:02|3433.8
15:46:04|3433.8
15:46:04|3434.33
15:46:05|3433.8
15:46:06|3433.79
15:46:08|3434.05
15:46:08|3434.04
15:46:10|3434.04
15:46:11|3434.05
15:46:12|3434.05
15:46:13|3433.8
15:46:13|3433.8
15:46:14|3433.79
15:46:15|3433.23
15:46:16|3433.23
15:46:18|3434.04
15:46:19|3434.4
15:46:19|3434.41
15:46:21|3434.74
15:46:22|3435.01
15:46:24|3435.
15:46:24|3435.21
15:46:26|3435.25
15:46:27|3435.27
15:46:29|3434.87
15:46:30|3434.86
15:46:31|3434.63
15:46:32|3434.63
15:46:32|3434.63
15:46:34|3434.63
15:46:35|3435.
15:46:36|3434.99
15:46:38|3434.99
15:46:38|3434.53
15:46:39|3434.42
15:46:40|3434.41
15:46:41|3434.08
15:46:43|3433.28
15:46:44|3433.29
15:46:45|3433.01
15:46:46|3432.57
15:46:47|3432.56
15:46:48|3432.57
15:46:49|3432.57
15:46:50|3432.56
15:46:51|3432.57
15:46:51|3433.06
15:46:53|3433.27
15:46:54|3434.33
15:46:55|3434.85
15:46:56|3434.84
15:46:57|3434.37
15:46:58|3434.02
15:47:00|3434.66
15:47:00|3435.25
15:47:01|3435.24
15:47:02|3435.25
15:47:04|3434.67
15:47:05|3433.97
15:47:06|3433.97
15:47:07|3434.14
15:47:08|3435.3
15:47:09|3436.12
15:47:10|3435.2
15:47:11|3435.67
15:47:12|3435.66
15:47:14|3435.31
15:47:14|3436.11
15:47:16|3436.1
15:47:16|3436.11
15:47:17|3437.11
15:47:19|3437.11
15:47:19|3437.1
15:47:21|3437.7
15:47:23|3438.
15:47:23|3437.99
15:47:24|3437.99
15:47:26|3438.
15:47:28|3437.48
15:47:28|3437.09
15:47:29|3436.86
15:47:30|3437.07
15:47:31|3436.32
15:47:32|3436.31
15:47:33|3436.32
15:47:34|3436.83
15:47:35|3437.05
15:47:36|3437.04
15:47:37|3436.83
15:47:39|3436.39
15:47:39|3436.4
15:47:41|3436.39
15:47:42|3436.39
15:47:43|3436.39
15:47:45|3436.31
15:47:46|3436.22
15:47:46|3436.22
15:47:48|3436.22
15:47:49|3436.21
15:47:50|3436.22
15:47:51|3436.22
15:47:52|3436.22
15:47:53|3436.22
15:47:54|3436.22
15:47:55|3436.21
15:47:56|3436.21
15:47:57|3436.21
15:47:58|3436.16
15:47:59|3435.55
15:48:00|3435.82
15:48:01|3435.81
15:48:02|3435.81
15:48:03|3435.27
15:48:04|3435.28
15:48:05|3435.28
15:48:06|3434.52
15:48:07|3434.52
15:48:08|3434.51
15:48:09|3434.51
15:48:10|3434.14
15:48:11|3434.14
15:48:12|3434.14
15:48:13|3434.14
15:48:15|3434.13
15:48:16|3434.14
15:48:17|3434.14
15:48:17|3434.13
15:48:19|3433.09
15:48:19|3433.08
15:48:21|3432.87
15:48:23|3432.87
15:48:25|3432.6
15:48:26|3432.61
15:48:27|3432.87
15:48:28|3432.86
15:48:30|3432.86
15:48:31|3432.61
15:48:32|3432.6
15:48:33|3432.61
15:48:34|3432.6
15:48:35|3432.61
15:48:37|3432.6
15:48:38|3432.61
15:48:39|3432.61
15:48:40|3432.1
15:48:41|3432.1
15:48:42|3432.
15:48:43|3432.
15:48:44|3431.77
15:48:45|3431.76
15:48:46|3431.15
15:48:47|3431.14
15:48:48|3431.52
15:48:49|3431.52
15:48:50|3431.52
15:48:51|3431.52
15:48:52|3431.52
15:48:53|3431.53
15:48:54|3431.52
15:48:55|3432.46
15:48:56|3432.46
15:48:57|3432.46
15:48:58|3432.46
15:48:59|3432.46
15:49:00|3432.6
15:49:01|3433.07
15:49:02|3433.08
15:49:03|3433.07
15:49:04|3433.07
15:49:05|3432.14
15:49:06|3432.01
15:49:08|3431.52
15:49:08|3431.52
15:49:09|3431.51
15:49:10|3431.52
15:49:12|3431.51
15:49:13|3431.36
15:49:14|3431.36
15:49:15|3431.36
15:49:16|3431.36
15:49:17|3431.36
15:49:18|3431.35
15:49:20|3430.58
15:49:21|3430.58
15:49:22|3430.6
15:49:23|3430.85
15:49:25|3430.84
15:49:25|3430.84
15:49:27|3430.84
15:49:28|3430.84
15:49:28|3430.84
15:49:30|3430.84
15:49:31|3430.84
15:49:32|3430.84
15:49:34|3431.29
15:49:34|3431.3
15:49:36|3431.29
15:49:37|3430.47
15:49:38|3430.47
15:49:39|3430.46
15:49:40|3430.47
15:49:42|3430.46
15:49:43|3429.69
15:49:44|3429.82
15:49:45|3429.99
15:49:46|3430.33
15:49:47|3430.99
15:49:48|3430.47
15:49:49|3430.47
15:49:50|3430.48
15:49:51|3429.99
15:49:52|3429.98
15:49:53|3429.27
15:49:54|3429.27
15:49:56|3429.28
15:49:57|3429.28
15:49:58|3429.92
15:49:58|3429.92
15:50:00|3429.91
15:50:01|3429.92
15:50:02|3429.7
15:50:03|3429.06
15:50:04|3428.95
15:50:05|3428.96
15:50:05|3429.7
15:50:06|3429.7
15:50:08|3429.98
15:50:09|3429.99
15:50:09|3429.98
15:50:10|3429.71
15:50:12|3429.71
15:50:12|3429.7
15:50:14|3429.71
15:50:14|3429.71
15:50:16|3429.7
15:50:17|3429.71
15:50:17|3429.71
15:50:18|3429.2
15:50:19|3429.2
15:50:21|3429.29
15:50:21|3429.3
15:50:22|3429.3
15:50:23|3429.29
15:50:25|3429.29
15:50:26|3429.3
15:50:27|3429.09
15:50:28|3429.09
15:50:29|3429.08
15:50:30|3427.93
15:50:30|3427.5
15:50:32|3426.94
15:50:33|3427.39
15:50:34|3427.39
15:50:35|3427.39
15:50:37|3427.39
15:50:37|3426.94
15:50:39|3427.5
15:50:40|3427.96
15:50:41|3428.39
15:50:42|3428.38
15:50:43|3428.39
15:50:44|3428.39
15:50:45|3428.39
15:50:46|3429.27
15:50:47|3428.92
15:50:48|3428.81
15:50:49|3428.81
15:50:50|3428.81
15:50:51|3428.81
15:50:52|3428.61
15:50:53|3428.61
15:50:54|3428.61
15:50:55|3428.6
15:50:56|3427.98
15:50:57|3427.98
15:50:58|3428.29
15:51:00|3428.3
15:51:01|3428.29
15:51:02|3428.3
15:51:02|3428.29
15:51:04|3427.59
15:51:05|3427.6
15:51:06|3427.6
15:51:07|3427.6
15:51:08|3428.06
15:51:08|3428.38
15:51:09|3428.8
15:51:11|3428.81
15:51:12|3428.8
15:51:12|3428.8
15:51:13|3428.8
15:51:15|3428.8
15:51:15|3428.81
15:51:17|3428.81
15:51:18|3429.29
15:51:19|3429.29
15:51:19|3429.29
15:51:21|3429.41
15:51:22|3429.98
15:51:22|3429.98
15:51:24|3430.
15:51:25|3430.46
15:51:25|3430.47
15:51:26|3430.46
15:51:27|3430.2
15:51:28|3430.31
15:51:30|3430.2
15:51:32|3430.2
15:51:34|3430.19
15:51:34|3430.19
15:51:35|3430.35
15:51:36|3430.36
15:51:38|3431.27
15:51:40|3431.52
15:51:41|3431.73
15:51:43|3432.
15:51:44|3432.29
15:51:44|3432.3
15:51:46|3432.74
15:51:46|3432.27
15:51:47|3432.27
15:51:48|3432.87
15:51:50|3432.87
15:51:52|3433.35
15:51:53|3433.36
15:51:54|3433.36
15:51:55|3432.39
15:51:56|3432.39
15:51:57|3432.39
15:51:58|3432.86
15:51:59|3432.85
15:52:00|3432.86
15:52:01|3432.86
15:52:02|3432.85
15:52:03|3432.85
15:52:04|3432.86
15:52:05|3432.85
15:52:06|3432.86
15:52:07|3433.
15:52:08|3433.08
15:52:09|3433.09
15:52:10|3433.09
15:52:11|3433.09
15:52:12|3432.4
15:52:13|3432.3
15:52:14|3432.29
15:52:15|3431.34
15:52:17|3431.34
15:52:19|3431.34
15:52:19|3431.34
15:52:20|3430.85
15:52:21|3430.85
15:52:22|3430.84
15:52:23|3430.85
15:52:24|3430.85
15:52:25|3431.34
15:52:27|3431.81
15:52:28|3431.84
15:52:29|3432.03
15:52:29|3431.49
15:52:31|3431.03
15:52:32|3431.03
15:52:34|3431.03
15:52:35|3431.03
15:52:36|3431.03
15:52:38|3431.02
15:52:38|3431.
15:52:39|3430.88
15:52:41|3430.84
15:52:41|3430.87
15:52:43|3430.86
15:52:43|3430.86
15:52:45|3431.2
15:52:46|3431.2
15:52:47|3431.2
15:52:48|3431.03
15:52:50|3431.04
15:52:50|3431.03
15:52:52|3431.04
15:52:53|3431.03
15:52:54|3431.03
15:52:55|3431.03
15:52:56|3431.03
15:52:57|3431.04
15:52:58|3431.04
15:52:59|3431.04
15:53:01|3431.03
15:53:02|3431.04
15:53:02|3431.04
15:53:03|3431.04
15:53:05|3431.03
15:53:05|3431.85
15:53:06|3431.84
15:53:07|3432.38
15:53:09|3432.39
15:53:10|3432.39
15:53:11|3432.39
15:53:12|3432.38
15:53:13|3433.07
15:53:14|3433.63
15:53:15|3433.65
15:53:16|3433.65
15:53:17|3433.65
15:53:19|3433.65
15:53:20|3433.18
15:53:21|3432.76
15:53:22|3433.26
15:53:23|3433.27
15:53:23|3433.37
15:53:25|3433.38
15:53:26|3433.4
15:53:28|3433.4
15:53:28|3433.4
15:53:30|3433.41
15:53:31|3433.41
15:53:33|3433.55
15:53:34|3433.55
15:53:35|3433.56
15:53:36|3433.79
15:53:37|3433.79
15:53:37|3433.8
15:53:39|3433.99
15:53:39|3434.68
15:53:41|3434.67
15:53:42|3434.68
15:53:44|3434.67
15:53:45|3434.99
15:53:46|3434.99
15:53:46|3434.99
15:53:48|3434.99
15:53:48|3435.
15:53:50|3434.99
15:53:51|3434.99
15:53:52|3434.67
15:53:53|3434.67
15:53:54|3434.67
15:53:56|3435.29
15:53:56|3435.3
15:53:57|3435.3
15:53:59|3435.15
15:53:59|3435.16
15:54:00|3435.15
15:54:01|3435.16
15:54:03|3435.16
15:54:03|3435.15
15:54:05|3435.16
15:54:05|3435.3
15:54:08|3435.46
15:54:08|3435.47
15:54:09|3435.47
15:54:10|3435.54
15:54:12|3436.
15:54:12|3436.
15:54:13|3435.99
15:54:14|3435.99
15:54:15|3435.99
15:54:16|3436.
15:54:17|3436.27
15:54:18|3436.91
15:54:19|3437.21
15:54:20|3437.99
15:54:21|3437.43
15:54:22|3437.13
15:54:23|3437.32
15:54:24|3437.32
15:54:25|3437.31
15:54:26|3437.14
15:54:27|3437.13
15:54:28|3437.58
15:54:29|3437.61
15:54:30|3437.91
15:54:31|3437.63
15:54:32|3437.63
15:54:33|3437.63
15:54:34|3437.64
15:54:35|3437.57
15:54:37|3437.33
15:54:38|3437.32
15:54:38|3437.32
15:54:40|3437.63
15:54:40|3437.97
15:54:41|3437.91
15:54:44|3437.63
15:54:44|3437.63
15:54:46|3437.63
15:54:46|3436.93
15:54:47|3436.93
15:54:48|3436.93
15:54:49|3436.93
15:54:51|3436.93
15:54:51|3437.49
15:54:52|3437.5
15:54:53|3437.43
15:54:55|3437.34
15:54:55|3436.45
15:54:57|3436.5
15:54:58|3436.7
15:54:58|3436.69
15:54:59|3436.23
15:55:01|3435.22
15:55:02|3435.12
15:55:03|3435.74
15:55:04|3435.38
15:55:05|3435.38
15:55:07|3435.37
15:55:07|3435.38
15:55:09|3435.38
15:55:10|3434.18
15:55:11|3433.9
15:55:12|3433.81
15:55:13|3434.68
15:55:14|3434.68
15:55:15|3434.69
15:55:17|3434.68
15:55:18|3434.69
15:55:19|3434.4
15:55:19|3434.41
15:55:21|3434.4
15:55:22|3434.41
15:55:23|3434.4
15:55:24|3434.41
15:55:25|3433.9
15:55:25|3433.9
15:55:27|3433.9
15:55:28|3433.9
15:55:29|3433.9
15:55:31|3433.9
15:55:31|3433.89
15:55:33|3433.9
15:55:34|3433.9
15:55:35|3433.68
15:55:36|3433.4
15:55:37|3433.4
15:55:38|3433.41
15:55:39|3433.41
15:55:40|3433.41
15:55:41|3433.4
15:55:42|3433.4
15:55:43|3433.41
15:55:44|3433.41
15:55:45|3433.41
15:55:46|3433.
15:55:47|3433.01
15:55:48|3432.99
15:55:49|3432.99
15:55:50|3432.99
15:55:51|3432.99
15:55:52|3432.98
15:55:53|3432.98
15:55:54|3432.82
15:55:55|3432.75
15:55:56|3432.76
15:55:57|3432.58
15:55:58|3432.58
15:56:00|3432.58
15:56:01|3432.57
15:56:01|3432.58
15:56:02|3432.58
15:56:04|3432.75
15:56:04|3432.75
15:56:05|3432.75
15:56:07|3432.74
15:56:07|3432.75
15:56:09|3432.74
15:56:09|3432.74
15:56:11|3432.74
15:56:12|3432.74
15:56:13|3432.74
15:56:14|3431.85
15:56:15|3431.56
15:56:16|3431.28
15:56:17|3431.27
15:56:19|3431.25
15:56:20|3431.05
15:56:21|3430.3
15:56:22|3430.01
15:56:22|3429.77
15:56:23|3430.28
15:56:25|3430.97
15:56:26|3430.96
15:56:27|3430.97
15:56:28|3430.96
15:56:29|3430.96
15:56:30|3430.74
15:56:32|3430.68
15:56:33|3430.68
15:56:33|3430.96
15:56:35|3430.96
15:56:37|3430.67
15:56:38|3429.29
15:56:40|3429.29
15:56:41|3429.67
15:56:42|3429.68
15:56:42|3429.01
15:56:43|3429.
15:56:45|3429.
15:56:46|3429.
15:56:47|3429.01
15:56:48|3429.47
15:56:48|3429.47
15:56:50|3429.95
15:56:51|3430.66
15:56:51|3430.65
15:56:53|3430.39
15:56:54|3430.4
15:56:54|3430.39
15:56:56|3430.39
15:56:57|3430.39
15:56:58|3430.4
15:56:58|3430.39
15:56:59|3430.39
15:57:01|3430.
15:57:02|3429.39
15:57:03|3429.57
15:57:04|3429.19
15:57:05|3429.19
15:57:06|3429.19
15:57:07|3428.82
15:57:08|3428.82
15:57:09|3428.82
15:57:10|3428.56
15:57:11|3428.56
15:57:12|3428.55
15:57:13|3428.
15:57:14|3428.
15:57:15|3428.
15:57:16|3427.69
15:57:17|3427.69
15:57:18|3427.69
15:57:19|3427.68
15:57:20|3427.69
15:57:21|3427.95
15:57:22|3428.47
15:57:23|3428.24
15:57:24|3428.15
15:57:25|3428.14
15:57:26|3428.13
15:57:27|3428.46
15:57:28|3428.46
15:57:29|3428.46
15:57:30|3428.29
15:57:31|3428.28
15:57:33|3428.27
15:57:34|3428.28
15:57:35|3428.27
15:57:36|3428.27
15:57:36|3428.49
15:57:38|3428.49
15:57:39|3428.55
15:57:41|3428.58
15:57:41|3428.58
15:57:43|3428.59
15:57:44|3428.59
15:57:44|3428.59
15:57:46|3428.58
15:57:47|3428.49
15:57:48|3428.49
15:57:49|3428.49
15:57:51|3428.27
15:57:51|3428.27
15:57:52|3428.28
15:57:53|3428.27
15:57:54|3428.27
15:57:55|3428.27
15:57:56|3428.27
15:57:57|3428.27
15:57:58|3428.27
15:57:59|3428.41
15:58:00|3428.41
15:58:01|3428.41
15:58:02|3428.55
15:58:03|3428.72
15:58:04|3429.97
15:58:05|3430.75
15:58:06|3430.69
15:58:07|3430.71
15:58:09|3431.15
15:58:10|3431.15
15:58:11|3431.16
15:58:12|3431.16
15:58:12|3431.58
15:58:14|3431.59
15:58:14|3432.57
15:58:15|3432.88
15:58:16|3433.21
15:58:18|3433.89
15:58:19|3433.89
15:58:20|3433.9
15:58:21|3433.38
15:58:22|3433.98
15:58:22|3433.98
15:58:24|3433.16
15:58:25|3433.16
15:58:26|3433.7
15:58:27|3433.7
15:58:28|3433.7
15:58:28|3433.7
15:58:30|3433.7
15:58:31|3432.69
15:58:32|3432.69
15:58:34|3433.17
15:58:34|3433.17
15:58:36|3433.18
15:58:38|3433.18
15:58:38|3433.17
15:58:40|3433.56
15:58:41|3433.55
15:58:42|3433.68
15:58:43|3433.67
15:58:44|3433.68
15:58:45|3433.67
15:58:46|3433.68
15:58:47|3433.68
15:58:48|3433.68
15:58:49|3433.67
15:58:50|3433.68
15:58:51|3433.67
15:58:52|3433.68
15:58:53|3433.67
15:58:54|3433.67
15:58:55|3433.68
15:58:56|3433.67
15:58:57|3433.67
15:58:58|3433.68
15:58:59|3433.67
15:59:00|3433.67
15:59:01|3433.67
15:59:02|3433.68
15:59:03|3433.68
15:59:04|3433.67
15:59:05|3433.67
15:59:06|3433.66
15:59:07|3433.67
15:59:08|3434.76
15:59:09|3433.52
15:59:10|3434.2
15:59:11|3433.37
15:59:12|3432.72
15:59:13|3433.07
15:59:14|3433.06
15:59:15|3433.07
15:59:16|3433.06
15:59:17|3433.07
15:59:18|3433.07
15:59:19|3433.07
15:59:20|3433.06
15:59:21|3433.06
15:59:22|3433.06
15:59:23|3433.06
15:59:24|3433.06
15:59:25|3433.05
15:59:26|3433.05
15:59:28|3433.06
15:59:29|3433.05
15:59:29|3433.05
15:59:30|3433.05
15:59:31|3433.05
15:59:32|3433.06
15:59:34|3433.05
15:59:35|3433.06
15:59:37|3433.6
15:59:38|3433.7
15:59:40|3433.71
15:59:40|3433.71
15:59:42|3433.7
15:59:43|3433.54
15:59:44|3433.53
15:59:45|3433.54
15:59:46|3433.54
15:59:47|3433.54
15:59:48|3433.53
15:59:49|3433.53
15:59:50|3433.54
15:59:51|3433.01
15:59:52|3433.
15:59:54|3432.14
15:59:55|3432.14
15:59:55|3432.13
15:59:56|3431.72
15:59:57|3431.17
15:59:58|3431.17
16:00:00|3432.55
16:00:00|3432.2
16:00:01|3433.4
16:00:02|3433.06
16:00:04|3432.94
16:00:05|3433.15
16:00:06|3433.16
16:00:06|3433.15
16:00:08|3433.15
16:00:08|3433.16
16:00:09|3433.16
16:00:11|3432.96
16:00:12|3432.95
16:00:13|3432.96
16:00:14|3434.27
16:00:15|3434.15
16:00:16|3434.15
16:00:17|3434.14
16:00:18|3434.81
16:00:19|3434.81
16:00:20|3435.73
16:00:21|3435.73
16:00:22|3436.
16:00:23|3436.
16:00:24|3435.5
16:00:25|3435.49
16:00:26|3435.69
16:00:27|3435.98
16:00:28|3435.98
16:00:29|3436.95
16:00:31|3436.76
16:00:32|3436.69
16:00:33|3437.42
16:00:33|3437.62
16:00:34|3436.9
16:00:36|3436.91
16:00:36|3437.58
16:00:38|3437.59
16:00:39|3437.92
16:00:40|3437.58
16:00:41|3437.59
16:00:43|3437.62
16:00:45|3437.9
16:00:46|3437.91
16:00:46|3437.9
16:00:48|3438.1
16:00:50|3438.61
16:00:51|3438.59
16:00:52|3439.09
16:00:53|3439.19
16:00:54|3438.46
16:00:55|3438.45
16:00:56|3437.15
16:00:57|3437.11
16:00:58|3437.69
16:00:58|3437.68
16:01:00|3436.95
16:01:01|3437.32
16:01:02|3436.95
16:01:03|3436.95
16:01:04|3436.27
16:01:05|3436.
16:01:06|3436.
16:01:07|3435.11
16:01:08|3435.99
16:01:09|3436.
16:01:10|3436.
16:01:11|3435.2
16:01:12|3435.19
16:01:13|3435.2
16:01:14|3435.19
16:01:15|3435.01
16:01:16|3434.25
16:01:17|3434.25
16:01:18|3433.68
16:01:19|3433.69
16:01:20|3434.5
16:01:21|3434.51
16:01:22|3434.51
16:01:23|3434.69
16:01:24|3434.03
16:01:25|3433.68
16:01:26|3434.04
16:01:27|3434.03
16:01:29|3434.66
16:01:30|3434.67
16:01:31|3434.02
16:01:31|3433.75
16:01:33|3433.74
16:01:33|3433.74
16:01:35|3434.67
16:01:35|3434.67
16:01:38|3434.68
16:01:38|3434.67
16:01:40|3434.67
16:01:41|3434.67
16:01:43|3434.67
16:01:43|3434.67
16:01:44|3434.67
16:01:45|3435.03
16:01:46|3435.19
16:01:47|3435.2
16:01:49|3435.19
16:01:50|3435.19
16:01:51|3435.2
16:01:52|3435.2
16:01:53|3433.76
16:01:54|3433.75
16:01:56|3433.32
16:01:57|3433.17
16:01:58|3433.17
16:02:00|3433.17
16:02:01|3433.16
16:02:01|3433.17
16:02:03|3433.01
16:02:04|3433.01
16:02:05|3433.16
16:02:06|3433.16
16:02:07|3433.73
16:02:08|3433.72
16:02:09|3433.73
16:02:10|3434.03
16:02:11|3434.04
16:02:12|3434.03
16:02:13|3434.03
16:02:14|3434.04
16:02:15|3434.04
16:02:16|3434.03
16:02:17|3433.17
16:02:18|3433.18
16:02:19|3433.01
16:02:20|3432.01
16:02:21|3432.
16:02:22|3431.87
16:02:23|3431.87
16:02:24|3431.17
16:02:25|3431.16
16:02:26|3430.13
16:02:27|3428.05
16:02:28|3428.01
16:02:29|3428.35
16:02:30|3428.09
16:02:31|3427.85
16:02:32|3427.85
16:02:33|3426.28
16:02:34|3427.49
16:02:35|3426.81
16:02:36|3427.49
16:02:38|3427.7
16:02:38|3427.71
16:02:40|3427.71
16:02:40|3427.38
16:02:42|3427.38
16:02:42|3427.03
16:02:44|3427.44
16:02:45|3428.15
16:02:46|3428.59
16:02:47|3428.59
16:02:48|3428.6
16:02:50|3428.6
16:02:51|3428.61
16:02:52|3428.61
16:02:52|3428.61
16:02:54|3428.6
16:02:55|3428.61
16:02:56|3428.61
16:02:57|3428.61
16:02:58|3428.61
16:02:59|3428.61
16:03:00|3428.6
16:03:01|3428.6
16:03:03|3428.27
16:03:03|3428.27
16:03:04|3428.27
16:03:05|3428.27
16:03:06|3428.26
16:03:07|3428.27
16:03:09|3428.26
16:03:10|3430.87
16:03:11|3430.87
16:03:12|3430.88
16:03:14|3429.82
16:03:14|3429.83
16:03:15|3429.26
16:03:17|3429.31
16:03:17|3430.78
16:03:19|3430.78
16:03:19|3430.78
16:03:21|3430.78
16:03:21|3431.49
16:03:22|3431.49
16:03:23|3430.72
16:03:24|3430.49
16:03:25|3430.5
16:03:26|3430.49
16:03:27|3430.49
16:03:29|3430.49
16:03:29|3430.54
16:03:30|3430.8
16:03:31|3430.79
16:03:32|3429.24
16:03:33|3429.35
16:03:34|3429.58
16:03:36|3433.05
16:03:36|3433.06
16:03:38|3433.23
16:03:39|3433.28
16:03:40|3433.28
16:03:41|3433.54
16:03:42|3433.54
16:03:44|3434.11
16:03:44|3434.1
16:03:45|3434.11
16:03:47|3433.8
16:03:48|3433.8
16:03:50|3434.1
16:03:51|3434.67
16:03:52|3434.75
16:03:53|3435.29
16:03:54|3435.29
16:03:55|3435.29
16:03:56|3436.1
16:03:57|3436.41
16:03:58|3435.99
16:03:59|3435.99
16:04:00|3436.39
16:04:01|3436.89
16:04:02|3436.9
16:04:03|3436.89
16:04:04|3437.4
16:04:05|3437.4
16:04:06|3437.39
16:04:07|3437.76
16:04:08|3436.93
16:04:09|3436.91
16:04:10|3436.91
16:04:11|3436.92
16:04:13|3436.92
16:04:14|3436.91
16:04:15|3436.92
16:04:15|3437.3
16:04:17|3436.23
16:04:18|3436.23
16:04:19|3436.23
16:04:20|3436.
16:04:21|3435.56
16:04:21|3435.57
16:04:23|3435.57
16:04:24|3435.3
16:04:25|3435.3
16:04:25|3435.55
16:04:27|3435.55
16:04:27|3435.55
16:04:29|3435.55
16:04:30|3435.55
16:04:30|3435.54
16:04:32|3435.54
16:04:33|3435.29
16:04:33|3435.3
16:04:35|3435.29
16:04:35|3435.09
16:04:37|3435.09
16:04:38|3435.03
16:04:39|3435.04
16:04:40|3435.04
16:04:41|3435.04
16:04:43|3435.03
16:04:44|3435.03
16:04:46|3435.03
16:04:47|3435.04
16:04:48|3434.61
16:04:49|3434.38
16:04:50|3434.14
16:04:51|3434.13
16:04:52|3434.13
16:04:53|3434.13
16:04:55|3434.84
16:04:56|3435.02
16:04:57|3435.02
16:04:58|3434.82
16:04:58|3434.72
16:05:01|3434.54
16:05:01|3434.15
16:05:02|3434.15
16:05:03|3434.03
16:05:04|3433.16
16:05:05|3433.05
16:05:06|3433.05
16:05:07|3433.06
16:05:08|3433.06
16:05:09|3433.05
16:05:11|3433.05
16:05:11|3433.05
16:05:13|3433.06
16:05:14|3433.05
16:05:15|3433.05
16:05:16|3433.05
16:05:17|3433.05
16:05:18|3434.97
16:05:19|3434.89
16:05:20|3434.42
16:05:20|3434.43
16:05:22|3434.43
16:05:23|3434.42
16:05:24|3433.96
16:05:25|3433.97
16:05:26|3433.96
16:05:27|3434.93
16:05:28|3434.93
16:05:29|3434.69
16:05:30|3434.02
16:05:31|3434.02
16:05:32|3434.02
16:05:33|3434.02
16:05:34|3434.01
16:05:35|3434.01
16:05:36|3434.01
16:05:37|3434.02
16:05:37|3434.01
16:05:39|3434.02
16:05:41|3434.07
16:05:41|3434.06
16:05:43|3435.71
16:05:45|3436.33
16:05:45|3436.24
16:05:47|3436.25
16:05:49|3436.4
16:05:50|3436.48
16:05:50|3436.25
16:05:51|3436.24
16:05:52|3436.07
16:05:54|3436.24
16:05:55|3436.24
16:05:56|3436.88
16:05:57|3436.88
16:05:58|3436.89
16:05:58|3436.88
16:06:00|3436.88
16:06:01|3437.66
16:06:01|3437.67
16:06:02|3437.67
16:06:04|3437.66
16:06:04|3438.12
16:06:06|3438.12
16:06:08|3438.13
16:06:08|3438.45
16:06:09|3438.64
16:06:10|3438.64
16:06:11|3438.97
16:06:12|3439.4
16:06:13|3439.96
16:06:14|3439.52
16:06:15|3439.41
16:06:16|3439.41
16:06:17|3439.6
16:06:18|3439.6
16:06:19|3439.6
16:06:20|3438.95
16:06:21|3438.95
16:06:22|3439.44
16:06:23|3439.45
16:06:24|3440.01
16:06:25|3439.34
16:06:26|3439.34
16:06:27|3439.34
16:06:28|3439.35
16:06:29|3439.34
16:06:30|3439.34
16:06:31|3438.47
16:06:32|3438.95
16:06:33|3438.95
16:06:34|3438.95
16:06:35|3438.95
16:06:36|3438.88
16:06:37|3438.88
16:06:38|3438.89
16:06:39|3439.23
16:06:40|3439.24
16:06:42|3439.24
16:06:43|3439.24
16:06:45|3439.24
16:06:45|3439.49
16:06:46|3439.5
16:06:48|3439.5
16:06:48|3439.36
16:06:50|3439.36
16:06:52|3440.14
16:06:53|3440.37
16:06:54|3440.03
16:06:55|3439.49
16:06:56|3439.5
16:06:57|3438.42
16:06:59|3438.57
16:07:00|3438.57
16:07:01|3438.93
16:07:02|3438.6
16:07:03|3438.68
16:07:05|3438.94
16:07:07|3438.93
16:07:08|3439.72
16:07:08|3440.51
16:07:10|3440.53
16:07:11|3440.53
16:07:12|3440.53
16:07:13|3440.53
16:07:14|3440.53
16:07:15|3440.53
16:07:16|3440.54
16:07:16|3440.53
16:07:18|3440.29
16:07:19|3440.28
16:07:21|3440.27
16:07:21|3440.09
16:07:22|3439.74
16:07:23|3439.23
16:07:24|3439.14
16:07:25|3439.13
16:07:26|3439.65
16:07:27|3439.65
16:07:28|3439.66
16:07:29|3439.66
16:07:30|3439.66
16:07:31|3439.66
16:07:32|3439.72
16:07:34|3439.73
16:07:34|3439.72
16:07:36|3439.72
16:07:36|3439.73
16:07:38|3439.72
16:07:38|3439.72
16:07:40|3439.73
16:07:41|3440.05
16:07:42|3440.05
16:07:44|3440.05
16:07:45|3440.06
16:07:45|3440.71
16:07:47|3440.33
16:07:47|3440.33
16:07:49|3440.
16:07:50|3440.
16:07:50|3440.
16:07:52|3440.
16:07:52|3440.
16:07:53|3440.01
16:07:54|3440.
16:07:55|3440.01
16:07:57|3439.74
16:07:58|3439.74
16:07:59|3440.51
16:08:00|3440.06
16:08:01|3440.07
16:08:02|3440.04
16:08:03|3440.
16:08:04|3440.
16:08:05|3440.01
16:08:06|3440.
16:08:08|3440.
16:08:08|3440.
16:08:10|3440.
16:08:10|3440.01
16:08:12|3440.
16:08:12|3440.
16:08:14|3440.
16:08:15|3439.73
16:08:16|3439.34
16:08:18|3439.24
16:08:18|3439.23
16:08:19|3439.23
16:08:20|3439.23
16:08:21|3439.23
16:08:22|3439.23
16:08:23|3439.23
16:08:24|3439.24
16:08:25|3439.23
16:08:26|3439.62
16:08:27|3439.74
16:08:28|3439.74
16:08:29|3439.73
16:08:30|3439.73
16:08:32|3439.74
16:08:33|3439.73
16:08:34|3439.73
16:08:35|3440.94
16:08:36|3440.68
16:08:37|3440.03
16:08:37|3440.3
16:08:40|3440.31
16:08:40|3439.84
16:08:41|3439.83
16:08:43|3439.83
16:08:44|3439.83
16:08:45|3440.08
16:08:46|3440.08
16:08:47|3440.08
16:08:49|3440.09
16:08:50|3440.22
16:08:51|3440.23
16:08:52|3440.23
16:08:53|3440.22
16:08:54|3440.22
16:08:55|3441.54
16:08:56|3440.92
16:08:57|3440.58
16:08:58|3440.58
16:08:59|3440.59
16:09:00|3440.59
16:09:02|3440.58
16:09:04|3439.98
16:09:05|3439.64
16:09:06|3439.64
16:09:07|3439.63
16:09:08|3439.63
16:09:09|3439.64
16:09:10|3439.64
16:09:11|3439.63
16:09:11|3439.64
16:09:13|3439.63
16:09:14|3439.64
16:09:15|3439.83
16:09:15|3439.48
16:09:18|3439.47
16:09:18|3439.48
16:09:19|3439.99
16:09:20|3440.
16:09:21|3439.99
16:09:22|3440.51
16:09:23|3440.51
16:09:24|3440.5
16:09:25|3440.57
16:09:27|3441.55
16:09:28|3441.55
16:09:30|3441.49
16:09:30|3441.49
16:09:31|3441.49
16:09:33|3443.07
16:09:34|3442.28
16:09:34|3442.28
16:09:35|3442.28
16:09:36|3442.28
16:09:38|3442.29
16:09:39|3442.28
16:09:39|3442.75
16:09:41|3441.93
16:09:42|3441.94
16:09:43|3441.94
16:09:44|3441.94
16:09:46|3442.74
16:09:48|3442.49
16:09:48|3442.48
16:09:50|3442.73
16:09:51|3443.91
16:09:52|3443.91
16:09:53|3443.9
16:09:54|3443.9
16:09:56|3443.99
16:09:56|3443.99
16:09:58|3443.03
16:09:59|3443.03
16:10:00|3442.04
16:10:01|3442.04
16:10:02|3442.05
16:10:03|3442.25
16:10:04|3442.98
16:10:05|3443.02
16:10:06|3443.42
16:10:07|3442.71
16:10:08|3443.29
16:10:09|3443.77
16:10:11|3443.59
16:10:11|3443.59
16:10:12|3443.58
16:10:13|3443.73
16:10:14|3443.73
16:10:15|3443.74
16:10:16|3443.65
16:10:17|3443.44
16:10:18|3443.44
16:10:19|3443.43
16:10:20|3443.44
16:10:21|3443.44
16:10:22|3443.98
16:10:23|3443.99
16:10:24|3445.
16:10:25|3445.16
16:10:26|3445.99
16:10:28|3445.99
16:10:28|3446.
16:10:29|3446.
16:10:30|3445.13
16:10:31|3444.51
16:10:32|3444.51
16:10:33|3444.76
16:10:34|3444.76
16:10:35|3444.51
16:10:36|3445.03
16:10:38|3444.93
16:10:39|3444.94
16:10:40|3444.87
16:10:41|3445.18
16:10:42|3445.19
16:10:43|3444.79
16:10:44|3444.79
16:10:45|3444.8
16:10:46|3444.79
16:10:47|3444.8
16:10:49|3444.57
16:10:50|3444.56
16:10:52|3444.51
16:10:53|3444.01
16:10:54|3443.69
16:10:55|3443.44
16:10:57|3443.44
16:10:58|3443.45
16:10:59|3442.87
16:11:01|3442.53
16:11:01|3442.15
16:11:03|3442.15
16:11:05|3442.15
16:11:06|3441.89
16:11:06|3441.88
16:11:08|3441.88
16:11:08|3441.89
16:11:10|3441.89
16:11:10|3441.88
16:11:11|3441.89
16:11:13|3441.88
16:11:14|3441.89
16:11:14|3441.89
16:11:16|3441.88
16:11:16|3441.89
16:11:18|3441.5
16:11:19|3441.21
16:11:20|3441.11
16:11:21|3441.11
16:11:22|3440.22
16:11:23|3440.22
16:11:24|3440.21
16:11:25|3440.22
16:11:26|3440.21
16:11:27|3440.22
16:11:29|3440.21
16:11:30|3440.22
16:11:30|3440.21
16:11:32|3440.7
16:11:33|3441.72
16:11:34|3441.72
16:11:34|3441.71
16:11:36|3442.59
16:11:37|3442.58
16:11:38|3442.58
16:11:39|3442.59
16:11:40|3442.59
16:11:41|3442.59
16:11:41|3442.58
16:11:42|3442.58
16:11:44|3443.
16:11:45|3443.
16:11:46|3442.78
16:11:48|3442.79
16:11:48|3442.78
16:11:49|3442.78
16:11:50|3442.78
16:11:51|3442.78
16:11:52|3442.78
16:11:54|3442.79
16:11:55|3442.78
16:11:56|3442.78
16:11:57|3443.07
16:11:58|3443.27
16:11:59|3443.28
16:12:00|3443.28
16:12:01|3443.5
16:12:02|3443.5
16:12:04|3443.5
16:12:04|3443.11
16:12:05|3442.05
16:12:06|3442.
16:12:08|3442.
16:12:08|3442.01
16:12:10|3442.01
16:12:12|3442.47
16:12:12|3442.47
16:12:13|3442.47
16:12:15|3442.47
16:12:16|3442.47
16:12:17|3442.46
16:12:18|3442.41
16:12:19|3442.41
16:12:20|3442.22
16:12:21|3442.22
16:12:22|3442.01
16:12:23|3442.
16:12:24|3442.
16:12:25|3442.01
16:12:26|3441.95
16:12:27|3441.76
16:12:28|3441.21
16:12:29|3441.22
16:12:30|3441.22
16:12:31|3441.22
16:12:32|3441.22
16:12:33|3441.1
16:12:34|3440.71
16:12:35|3440.24
16:12:36|3440.24
16:12:37|3440.23
16:12:38|3440.
16:12:39|3440.01
16:12:40|3440.
16:12:41|3438.5
16:12:42|3438.5
16:12:43|3438.5
16:12:44|3438.85
16:12:45|3438.84
16:12:46|3439.13
16:12:47|3439.13
16:12:48|3439.12
16:12:50|3439.13
16:12:50|3438.82
16:12:52|3438.82
16:12:53|3438.82
16:12:55|3438.82
16:12:55|3438.82
16:12:57|3438.83
16:12:58|3438.53
16:12:59|3438.52
16:13:00|3438.42
16:13:01|3438.42
16:13:02|3438.43
16:13:03|3438.43
16:13:04|3438.42
16:13:05|3438.42
16:13:06|3438.43
16:13:07|3438.42
16:13:08|3438.43
16:13:08|3439.12
16:13:10|3439.12
16:13:10|3439.12
16:13:12|3439.12
16:13:13|3439.11
16:13:13|3439.12
16:13:15|3439.11
16:13:16|3438.87
16:13:16|3438.87
16:13:18|3438.88
16:13:19|3438.87
16:13:20|3438.51
16:13:20|3438.62
16:13:22|3438.62
16:13:23|3438.82
16:13:25|3438.83
16:13:25|3438.83
16:13:26|3438.82
16:13:27|3438.83
16:13:28|3438.82
16:13:29|3438.82
16:13:31|3438.82
16:13:31|3438.82
16:13:32|3438.82
16:13:33|3438.83
16:13:34|3438.83
16:13:35|3438.83
16:13:37|3438.75
16:13:37|3438.66
16:13:38|3438.65
16:13:39|3438.65
16:13:40|3438.65
16:13:42|3438.65
16:13:43|3438.65
16:13:44|3438.66
16:13:45|3438.65
16:13:46|3438.65
16:13:47|3438.42
16:13:49|3438.42
16:13:50|3438.42
16:13:52|3438.66
16:13:53|3438.7
16:13:55|3438.69
16:13:56|3438.7
16:13:57|3438.69
16:13:58|3438.69
16:13:59|3439.
16:14:00|3438.99
16:14:01|3438.99
16:14:02|3438.99
16:14:03|3438.43
16:14:03|3438.44
16:14:06|3438.42
16:14:06|3438.42
16:14:07|3438.14
16:14:08|3438.13
16:14:09|3438.13
16:14:10|3438.13
16:14:11|3438.13
16:14:12|3438.14
16:14:13|3438.13
16:14:14|3438.13
16:14:15|3438.14
16:14:17|3438.13
16:14:18|3438.13
16:14:19|3438.13
16:14:20|3438.13
16:14:21|3438.14
16:14:22|3438.14
16:14:23|3438.14
16:14:24|3438.13
16:14:25|3438.14
16:14:27|3438.14
16:14:28|3438.14
16:14:29|3438.14
16:14:30|3439.23
16:14:31|3439.52
16:14:32|3439.74
16:14:33|3439.74
16:14:35|3439.74
16:14:35|3439.51
16:14:36|3439.51
16:14:37|3439.07
16:14:38|3439.37
16:14:39|3439.52
16:14:40|3439.51
16:14:41|3439.52
16:14:42|3439.52
16:14:43|3439.52
16:14:44|3440.31
16:14:45|3440.82
16:14:46|3440.62
16:14:47|3440.62
16:14:48|3440.62
16:14:50|3440.35
16:14:52|3439.56
16:14:53|3438.78
16:14:54|3438.77
16:14:55|3438.77
16:14:57|3438.13
16:14:58|3438.13
16:14:59|3438.14
16:15:00|3438.14
16:15:01|3438.56
16:15:01|3438.56
16:15:03|3438.56
16:15:05|3438.56
16:15:05|3438.56
16:15:06|3438.56
16:15:07|3438.87
16:15:08|3439.2
16:15:09|3439.51
16:15:10|3439.9
16:15:11|3439.89
16:15:12|3439.89
16:15:13|3439.9
16:15:15|3440.
16:15:16|3439.99
16:15:17|3440.
16:15:18|3440.
16:15:19|3439.99
16:15:20|3439.99
16:15:21|3439.99
16:15:21|3439.42
16:15:23|3439.76
16:15:25|3439.75
16:15:25|3439.75
16:15:26|3439.75
16:15:27|3439.75
16:15:28|3439.75
16:15:29|3439.75
16:15:30|3439.76
16:15:31|3439.06
16:15:32|3439.06
16:15:34|3438.16
16:15:34|3438.17
16:15:35|3438.17
16:15:36|3438.17
16:15:37|3438.16
16:15:38|3438.17
16:15:39|3438.34
16:15:40|3438.33
16:15:41|3438.19
16:15:43|3438.19
16:15:43|3438.18
16:15:44|3438.17
16:15:45|3438.13
16:15:46|3438.14
16:15:47|3438.13
16:15:48|3438.13
16:15:49|3438.73
16:15:51|3438.26
16:15:53|3438.13
16:15:53|3438.14
16:15:55|3438.14
16:15:56|3438.14
16:15:58|3438.14
16:15:58|3438.99
16:15:59|3439.24
16:16:00|3438.74
16:16:02|3438.25
16:16:03|3438.36
16:16:04|3438.35
16:16:05|3438.35
16:16:07|3436.78
16:16:08|3436.42
16:16:09|3436.4
16:16:11|3436.04
16:16:11|3436.
16:16:12|3435.91
16:16:13|3435.91
16:16:14|3435.91
16:16:16|3435.01
16:16:17|3434.57
16:16:18|3434.57
16:16:19|3433.97
16:16:20|3434.56
16:16:21|3434.76
16:16:22|3434.76
16:16:23|3434.76
16:16:24|3435.
16:16:24|3434.99
16:16:26|3435.
16:16:27|3435.
16:16:28|3435.
16:16:29|3434.99
16:16:30|3434.81
16:16:31|3434.82
16:16:32|3434.82
16:16:33|3434.81
16:16:34|3434.81
16:16:35|3434.81
16:16:36|3434.77
16:16:37|3434.08
16:16:39|3434.08
16:16:39|3434.08
16:16:40|3433.88
16:16:41|3433.88
16:16:42|3433.87
16:16:43|3433.87
16:16:44|3433.34
16:16:45|3433.34
16:16:46|3433.34
16:16:47|3433.33
16:16:48|3433.33
16:16:49|3433.33
16:16:51|3433.34
16:16:52|3433.33
16:16:53|3433.33
16:16:54|3433.37
16:16:55|3433.73
16:16:56|3433.74
16:16:57|3434.13
16:16:58|3433.92
16:17:00|3433.92
16:17:01|3433.92
16:17:02|3433.93
16:17:03|3433.92
16:17:04|3433.32
16:17:04|3433.15
16:17:06|3433.15
16:17:07|3433.15
16:17:08|3433.27
16:17:09|3433.26
16:17:09|3433.27
16:17:11|3433.27
16:17:11|3433.27
16:17:13|3432.73
16:17:14|3432.49
16:17:15|3432.7
16:17:17|3432.98
16:17:17|3432.98
16:17:19|3432.98
16:17:20|3432.99
16:17:21|3432.99
16:17:22|3432.99
16:17:23|3433.
16:17:24|3433.
16:17:25|3432.69
16:17:27|3432.43
16:17:27|3432.44
16:17:29|3431.58
16:17:29|3431.33
16:17:31|3430.86
16:17:31|3430.82
16:17:32|3430.6
16:17:34|3430.5
16:17:34|3431.34
16:17:35|3431.51
16:17:36|3431.27
16:17:37|3431.21
16:17:38|3430.82
16:17:40|3430.82
16:17:40|3430.49
16:17:42|3430.21
16:17:42|3430.21
16:17:44|3430.2
16:17:45|3430.21
16:17:46|3430.21
16:17:47|3430.21
16:17:48|3430.3
16:17:48|3430.5
16:17:49|3430.5
16:17:51|3430.54
16:17:53|3429.99
16:17:53|3430.
16:17:55|3430.28
16:17:56|3430.28
16:17:57|3429.91
16:17:58|3429.91
16:18:00|3429.9
16:18:01|3429.66
16:18:02|3429.29
16:18:04|3429.01
16:18:05|3429.01
16:18:06|3429.01
16:18:07|3429.9
16:18:08|3429.69
16:18:09|3429.13
16:18:10|3429.02
16:18:11|3429.01
16:18:12|3429.24
16:18:13|3429.36
16:18:14|3429.43
16:18:16|3429.46
16:18:17|3428.7
16:18:18|3428.64
16:18:19|3428.64
16:18:20|3428.65
16:18:22|3428.65
16:18:22|3428.64
16:18:24|3428.71
16:18:25|3428.27
16:18:26|3428.19
16:18:27|3428.09
16:18:28|3428.01
16:18:29|3427.6
16:18:30|3427.11
16:18:31|3426.85
16:18:32|3426.77
16:18:33|3426.77
16:18:34|3427.59
16:18:35|3428.
16:18:36|3427.87
16:18:37|3428.29
16:18:38|3428.53
16:18:39|3428.85
16:18:40|3428.41
16:18:41|3428.41
16:18:42|3427.96
16:18:43|3427.96
16:18:44|3427.97
16:18:45|3427.96
16:18:46|3427.97
16:18:47|3427.31
16:18:48|3427.31
16:18:49|3428.6
16:18:50|3428.07
16:18:51|3427.91
16:18:52|3427.91
16:18:54|3427.65
16:18:55|3427.9
16:18:56|3427.9
16:18:57|3427.9
16:18:58|3427.89
16:19:00|3427.9
16:19:01|3427.89
16:19:01|3427.9
16:19:04|3428.37
16:19:04|3428.54
16:19:05|3429.58
16:19:06|3429.73
16:19:07|3429.73
16:19:08|3429.74
16:19:09|3429.73
16:19:10|3429.73
16:19:11|3429.73
16:19:13|3429.73
16:19:14|3429.73
16:19:15|3429.26
16:19:17|3429.26
16:19:17|3429.26
16:19:19|3429.73
16:19:19|3429.73
16:19:20|3429.74
16:19:22|3429.73
16:19:22|3429.94
16:19:23|3429.93
16:19:24|3429.73
16:19:25|3429.11
16:19:26|3428.66
16:19:27|3428.12
16:19:28|3428.11
16:19:29|3428.11
16:19:30|3427.77
16:19:31|3427.11
16:19:32|3426.78
16:19:33|3426.78
16:19:34|3427.1
16:19:35|3427.11
16:19:36|3427.11
16:19:38|3427.11
16:19:39|3426.83
16:19:40|3426.78
16:19:41|3426.44
16:19:42|3426.44
16:19:43|3425.78
16:19:44|3425.66
16:19:45|3425.67
16:19:46|3425.66
16:19:47|3425.65
16:19:48|3425.64
16:19:49|3425.65
16:19:50|3425.64
16:19:51|3425.16
16:19:52|3425.15
16:19:53|3425.16
16:19:54|3425.16
16:19:55|3424.48
16:19:57|3424.69
16:19:58|3425.62
16:19:59|3424.57
16:20:01|3424.31
16:20:02|3424.3
16:20:03|3424.3
16:20:05|3424.55
16:20:06|3425.18
16:20:07|3425.18
16:20:08|3425.27
16:20:09|3425.58
16:20:10|3425.59
16:20:11|3425.59
16:20:13|3425.58
16:20:13|3426.
16:20:14|3426.
16:20:15|3426.
16:20:16|3426.55
16:20:17|3426.55
16:20:18|3426.54
16:20:19|3426.55
16:20:20|3426.06
16:20:21|3425.6
16:20:22|3425.6
16:20:23|3425.59
16:20:24|3425.
16:20:25|3425.01
16:20:26|3425.01
16:20:27|3425.
16:20:28|3424.37
16:20:29|3424.36
16:20:30|3424.36
16:20:31|3424.36
16:20:32|3424.67
16:20:33|3424.66
16:20:35|3424.72
16:20:36|3424.72
16:20:37|3424.73
16:20:38|3425.36
16:20:39|3425.37
16:20:40|3425.36
16:20:41|3425.36
16:20:42|3425.17
16:20:42|3425.17
16:20:44|3424.37
16:20:45|3424.33
16:20:45|3424.33
16:20:47|3424.32
16:20:47|3424.33
16:20:48|3424.01
16:20:50|3424.01
16:20:50|3424.01
16:20:51|3423.64
16:20:52|3423.85
16:20:54|3424.32
16:20:54|3424.31
16:20:56|3424.31
16:20:58|3424.31
16:20:58|3424.31
16:20:59|3423.53
16:21:00|3423.53
16:21:01|3423.29
16:21:03|3423.56
16:21:04|3423.12
16:21:04|3423.79
16:21:06|3423.8
16:21:07|3424.28
16:21:08|3424.29
16:21:09|3424.29
16:21:10|3424.29
16:21:10|3424.28
16:21:12|3424.28
16:21:13|3424.01
16:21:14|3424.98
16:21:14|3425.
16:21:16|3425.
16:21:17|3425.
16:21:18|3424.99
16:21:19|3424.99
16:21:20|3425.
16:21:21|3424.52
16:21:22|3424.51
16:21:23|3424.51
16:21:24|3424.51
16:21:25|3424.52
16:21:26|3424.52
16:21:27|3424.52
16:21:28|3424.52
16:21:29|3424.51
16:21:29|3424.52
16:21:31|3424.51
16:21:32|3424.99
16:21:33|3425.
16:21:34|3424.99
16:21:35|3424.99
16:21:36|3424.99
16:21:36|3425.
16:21:38|3424.99
16:21:39|3424.99
16:21:40|3425.
16:21:41|3425.
16:21:42|3425.
16:21:43|3424.99
16:21:44|3425.
16:21:45|3425.
16:21:46|3426.72
16:21:47|3426.73
16:21:48|3426.73
16:21:49|3426.73
16:21:50|3426.72
16:21:51|3426.73
16:21:52|3426.72
16:21:53|3426.72
16:21:54|3426.72
16:21:55|3426.72
16:21:56|3427.14
16:21:57|3427.6
16:21:59|3427.6
16:22:00|3427.61
16:22:01|3427.6
16:22:02|3427.6
16:22:03|3427.12
16:22:04|3427.12
16:22:06|3427.12
16:22:07|3427.13
16:22:08|3427.12
16:22:09|3427.12
16:22:10|3427.12
16:22:11|3426.88
16:22:12|3426.88
16:22:13|3426.88
16:22:14|3426.72
16:22:16|3426.72
16:22:16|3426.73
16:22:18|3426.72
16:22:19|3426.72
16:22:19|3426.72
16:22:22|3426.92
16:22:22|3427.59
16:22:23|3427.59
16:22:24|3427.6
16:22:25|3427.59
16:22:26|3427.6
16:22:27|3427.59
16:22:29|3427.59
16:22:29|3427.6
16:22:30|3427.61
16:22:31|3427.6
16:22:32|3427.6
16:22:33|3427.61
16:22:34|3428.14
16:22:35|3428.42
16:22:36|3428.47
16:22:37|3428.48
16:22:38|3428.67
16:22:39|3428.68
16:22:40|3428.67
16:22:41|3428.67
16:22:42|3428.67
16:22:43|3428.09
16:22:44|3427.68
16:22:45|3427.14
16:22:46|3426.73
16:22:47|3425.65
16:22:48|3425.66
16:22:49|3425.65
16:22:50|3426.73
16:22:51|3426.73
16:22:53|3426.74
16:22:53|3426.74
16:22:55|3426.89
16:22:55|3426.99
16:22:58|3425.56
16:22:58|3425.56
16:23:00|3426.
16:23:02|3426.
16:23:03|3426.
16:23:04|3425.99
16:23:06|3426.27
16:23:06|3426.99
16:23:07|3427.35
16:23:09|3427.66
16:23:10|3427.66
16:23:11|3427.36
16:23:11|3427.35
16:23:13|3427.67
16:23:14|3428.
16:23:15|3428.14
16:23:17|3428.94
16:23:18|3428.99
16:23:19|3428.99
16:23:19|3428.99
16:23:21|3429.
16:23:22|3429.
16:23:23|3429.54
16:23:24|3429.54
16:23:25|3428.85
16:23:26|3428.85
16:23:28|3428.85
16:23:29|3429.31
16:23:29|3429.31
16:23:32|3429.32
16:23:32|3429.31
16:23:33|3429.31
16:23:34|3429.5
16:23:35|3429.79
16:23:36|3429.79
16:23:37|3429.8
16:23:38|3429.31
16:23:39|3429.31
16:23:40|3429.31
16:23:41|3429.31
16:23:42|3429.32
16:23:43|3429.73
16:23:44|3429.72
16:23:45|3429.72
16:23:46|3429.72
16:23:47|3429.72
16:23:48|3429.72
16:23:49|3429.73
16:23:50|3429.72
16:23:52|3429.72
16:23:52|3429.73
16:23:53|3429.73
16:23:54|3429.72
16:23:55|3429.73
16:23:56|3429.73
16:23:58|3430.
16:23:59|3429.99
16:24:00|3429.99
16:24:01|3429.99
16:24:02|3430.
16:24:03|3430.
16:24:04|3430.26
16:24:05|3430.26
16:24:06|3430.26
16:24:07|3430.46
16:24:08|3430.46
16:24:10|3430.78
16:24:11|3430.78
16:24:12|3429.53
16:24:13|3429.53
16:24:14|3429.52
16:24:15|3429.53
16:24:16|3429.53
16:24:18|3429.53
16:24:19|3429.8
16:24:19|3429.79
16:24:21|3429.8
16:24:22|3429.79
16:24:23|3429.79
16:24:24|3429.79
16:24:25|3429.79
16:24:26|3429.32
16:24:27|3429.32
16:24:28|3429.32
16:24:29|3429.01
16:24:30|3429.
16:24:31|3429.
16:24:31|3429.01
16:24:33|3429.01
16:24:34|3429.
16:24:34|3428.65
16:24:36|3428.28
16:24:37|3428.27
16:24:38|3428.28
16:24:39|3428.28
16:24:40|3428.28
16:24:40|3428.27
16:24:42|3428.27
16:24:42|3428.27
16:24:44|3428.27
16:24:45|3428.27
16:24:45|3428.28
16:24:47|3428.27
16:24:48|3428.28
16:24:49|3428.12
16:24:50|3428.12
16:24:51|3428.75
16:24:52|3428.75
16:24:53|3428.75
16:24:54|3429.05
16:24:54|3429.06
16:24:56|3429.05
16:24:56|3429.52
16:24:58|3429.54
16:24:59|3429.61
16:25:01|3429.61
16:25:01|3429.62
16:25:03|3430.42
16:25:05|3430.46
16:25:06|3430.67
16:25:07|3430.67
16:25:08|3430.67
16:25:09|3431.13
16:25:10|3431.14
16:25:11|3431.13
16:25:12|3431.45
16:25:13|3431.45
16:25:14|3431.45
16:25:15|3432.2
16:25:16|3432.7
16:25:17|3432.7
16:25:18|3432.69
16:25:19|3432.69
16:25:20|3432.97
16:25:22|3432.99
16:25:23|3432.99
16:25:23|3433.
16:25:24|3433.
16:25:25|3432.99
16:25:27|3433.
16:25:27|3432.99
16:25:29|3432.99
16:25:29|3433.
16:25:31|3432.99
16:25:31|3432.99
16:25:32|3433.
16:25:34|3433.
16:25:34|3432.99
16:25:36|3433.33
16:25:37|3433.42
16:25:37|3432.24
16:25:38|3432.24
16:25:39|3432.96
16:25:40|3432.96
16:25:41|3433.16
16:25:42|3433.16
16:25:43|3433.16
16:25:44|3433.16
16:25:45|3433.16
16:25:47|3433.17
16:25:48|3433.17
16:25:49|3433.17
16:25:50|3433.02
16:25:51|3433.03
16:25:52|3433.03
16:25:53|3433.03
16:25:54|3433.03
16:25:55|3433.03
16:25:56|3433.02
16:25:57|3433.03
16:25:58|3433.03
16:25:59|3433.03
16:26:00|3433.03
16:26:02|3433.01
16:26:03|3433.01
16:26:04|3433.03
16:26:05|3433.02
16:26:06|3433.02
16:26:08|3433.03
16:26:08|3431.85
16:26:09|3430.89
16:26:10|3430.77
16:26:11|3430.35
16:26:13|3430.36
16:26:14|3430.35
16:26:15|3430.35
16:26:16|3430.35
16:26:17|3430.36
16:26:18|3430.35
16:26:20|3429.61
16:26:21|3429.07
16:26:22|3429.08
16:26:23|3429.42
16:26:24|3429.42
16:26:25|3429.43
16:26:26|3429.43
16:26:27|3429.43
16:26:28|3429.43
16:26:29|3429.43
16:26:30|3429.42
16:26:31|3429.43
16:26:32|3429.43
16:26:33|3429.43
16:26:34|3429.43
16:26:35|3429.79
16:26:36|3429.79
16:26:37|3429.42
16:26:38|3429.42
16:26:39|3429.43
16:26:40|3429.09
16:26:41|3428.46
16:26:42|3428.46
16:26:44|3428.46
16:26:44|3428.46
16:26:46|3428.31
16:26:47|3428.28
16:26:48|3428.28
16:26:50|3428.78
16:26:50|3428.78
16:26:51|3428.79
16:26:52|3428.79
16:26:54|3428.79
16:26:55|3428.31
16:26:55|3428.2
16:26:57|3428.14
16:26:57|3428.14
16:26:59|3428.19
16:27:00|3428.5
16:27:02|3428.5
16:27:03|3428.14
16:27:03|3428.13
16:27:05|3427.69
16:27:06|3427.23
16:27:06|3427.24
16:27:09|3427.24
16:27:09|3427.24
16:27:11|3427.24
16:27:11|3427.24
16:27:13|3427.24
16:27:14|3427.24
16:27:15|3427.24
16:27:16|3427.23
16:27:17|3426.9
16:27:19|3426.77
16:27:19|3427.53
16:27:20|3427.54
16:27:22|3428.39
16:27:23|3428.82
16:27:24|3428.96
16:27:25|3429.11
16:27:26|3429.28
16:27:27|3429.28
16:27:28|3429.28
16:27:29|3429.28
16:27:30|3429.51
16:27:31|3429.51
16:27:32|3429.51
16:27:33|3429.54
16:27:34|3429.54
16:27:35|3429.59
16:27:36|3429.6
16:27:37|3429.59
16:27:38|3429.6
16:27:39|3429.98
16:27:40|3429.98
16:27:41|3429.99
16:27:42|3430.88
16:27:43|3430.89
16:27:44|3430.89
16:27:45|3430.88
16:27:46|3430.4
16:27:47|3430.41
16:27:48|3430.41
16:27:49|3430.41
16:27:50|3430.41
16:27:51|3430.41
16:27:52|3430.4
16:27:53|3430.41
16:27:54|3429.61
16:27:55|3429.61
16:27:56|3429.6
16:27:57|3429.61
16:27:58|3429.61
16:27:59|3429.12
16:28:01|3428.82
16:28:02|3428.41
16:28:03|3428.53
16:28:05|3429.74
16:28:06|3429.75
16:28:07|3429.74
16:28:08|3429.74
16:28:10|3429.8
16:28:11|3429.97
16:28:11|3430.37
16:28:12|3430.4
16:28:14|3430.4
16:28:15|3430.4
16:28:16|3430.4
16:28:17|3430.4
16:28:18|3430.39
16:28:19|3430.39
16:28:20|3430.39
16:28:21|3430.39
16:28:22|3430.4
16:28:23|3430.39
16:28:24|3430.39
16:28:25|3430.39
16:28:26|3430.39
16:28:27|3430.4
16:28:28|3430.4
16:28:29|3430.4
16:28:30|3430.39
16:28:31|3430.4
16:28:32|3430.86
16:28:33|3430.86
16:28:34|3430.87
16:28:35|3430.87
16:28:36|3430.86
16:28:37|3430.99
16:28:38|3431.25
16:28:39|3431.24
16:28:40|3431.3
16:28:41|3431.49
16:28:42|3431.49
16:28:43|3431.49
16:28:44|3431.49
16:28:45|3431.61
16:28:46|3431.6
16:28:47|3431.61
16:28:48|3431.61
16:28:49|3431.61
16:28:50|3431.61
16:28:51|3431.61
16:28:52|3431.66
16:28:53|3431.65
16:28:54|3431.66
16:28:55|3431.66
16:28:56|3431.66
16:28:57|3431.66
16:28:58|3431.65
16:28:59|3431.66
16:29:00|3431.66
16:29:01|3431.66
16:29:02|3431.94
16:29:04|3432.
16:29:04|3431.99
16:29:07|3432.78
16:29:07|3432.3
16:29:08|3432.31
16:29:10|3432.31
16:29:12|3432.31
16:29:13|3432.32
16:29:14|3432.46
16:29:15|3432.47
16:29:15|3432.47
16:29:16|3432.47
16:29:18|3432.47
16:29:19|3432.51
16:29:20|3432.52
16:29:20|3432.51
16:29:22|3432.52
16:29:22|3432.56
16:29:24|3433.01
16:29:24|3433.01
16:29:26|3433.02
16:29:27|3433.02
16:29:28|3433.01
16:29:29|3432.54
16:29:30|3432.54
16:29:31|3432.53
16:29:32|3432.53
16:29:33|3432.53
16:29:34|3432.54
16:29:35|3432.53
16:29:36|3432.69
16:29:37|3432.69
16:29:38|3432.69
16:29:39|3432.7
16:29:40|3432.7
16:29:41|3432.7
16:29:42|3432.7
16:29:43|3432.7
16:29:44|3432.9
16:29:45|3432.9
16:29:46|3432.9
16:29:47|3432.91
16:29:48|3432.91
16:29:49|3432.9
16:29:50|3432.91
16:29:51|3432.91
16:29:52|3432.91
16:29:53|3432.91
16:29:54|3432.91
16:29:55|3432.91
16:29:56|3432.91
16:29:57|3432.91
16:29:58|3433.75
16:29:59|3433.55
16:30:01|3433.4
16:30:02|3432.47
16:30:03|3431.8
16:30:05|3431.35
16:30:05|3431.35
16:30:06|3431.36
16:30:08|3431.35
16:30:10|3430.95
16:30:11|3430.95
16:30:12|3430.95
16:30:13|3430.88
16:30:14|3430.88
16:30:15|3430.88
16:30:16|3430.66
16:30:17|3430.67
16:30:19|3430.39
16:30:19|3430.39
16:30:20|3428.9
16:30:21|3429.38
16:30:22|3428.9
16:30:23|3428.9
16:30:24|3428.01
16:30:25|3428.01
16:30:26|3428.05
16:30:27|3428.89
16:30:28|3428.9
16:30:29|3428.36
16:30:30|3428.35
16:30:31|3427.97
16:30:32|3427.86
16:30:33|3427.87
16:30:34|3427.44
16:30:35|3427.33
16:30:36|3427.
16:30:37|3426.77
16:30:38|3425.93
16:30:39|3425.94
16:30:40|3425.93
16:30:41|3425.93
16:30:42|3426.7
16:30:43|3426.71
16:30:44|3425.94
16:30:45|3425.01
16:30:46|3425.01
16:30:47|3425.01
16:30:48|3425.01
16:30:49|3424.82
16:30:50|3424.13
16:30:51|3424.02
16:30:52|3424.02
16:30:53|3424.02
16:30:55|3424.02
16:30:55|3424.01
16:30:56|3424.02
16:30:57|3424.02
16:30:58|3424.01
16:30:59|3424.01
16:31:00|3424.19
16:31:01|3424.28
16:31:02|3424.28
16:31:03|3424.83
16:31:04|3424.83
16:31:06|3424.09
16:31:07|3424.09
16:31:09|3424.68
16:31:10|3425.18
16:31:12|3424.51
16:31:12|3424.86
16:31:13|3424.86
16:31:14|3424.9
16:31:15|3424.91
16:31:16|3424.9
16:31:18|3424.09
16:31:19|3424.86
16:31:21|3424.85
16:31:21|3424.68
16:31:22|3423.63
16:31:23|3423.63
16:31:24|3423.62
16:31:25|3423.68
16:31:26|3423.68
16:31:27|3423.69
16:31:28|3424.25
16:31:29|3424.54
16:31:30|3424.68
16:31:31|3424.9
16:31:32|3424.9
16:31:33|3424.39
16:31:34|3423.97
16:31:35|3423.96
16:31:37|3423.89
16:31:38|3423.89
16:31:38|3423.9
16:31:41|3423.37
16:31:41|3422.76
16:31:42|3422.45
16:31:44|3422.51
16:31:44|3422.61
16:31:45|3422.62
16:31:46|3422.61
16:31:47|3422.61
16:31:48|3422.61
16:31:49|3422.61
16:31:50|3421.57
16:31:51|3421.03
16:31:52|3421.02
16:31:53|3421.03
16:31:54|3421.02
16:31:55|3421.02
16:31:56|3421.03
16:31:57|3421.02
16:31:58|3421.68
16:31:59|3422.39
16:32:00|3422.4
16:32:01|3422.4
16:32:02|3421.84
16:32:04|3421.84
16:32:04|3421.85
16:32:05|3421.45
16:32:07|3419.97
16:32:08|3420.29
16:32:09|3421.23
16:32:11|3421.24
16:32:12|3421.23
16:32:14|3421.23
16:32:16|3421.23
16:32:16|3421.23
16:32:17|3420.92
16:32:18|3420.92
16:32:19|3420.73
16:32:20|3420.72
16:32:21|3420.73
16:32:22|3420.01
16:32:23|3419.76
16:32:24|3419.76
16:32:25|3419.05
16:32:26|3419.57
16:32:27|3419.1
16:32:28|3419.1
16:32:29|3418.61
16:32:31|3419.11
16:32:31|3418.94
16:32:33|3418.95
16:32:34|3418.61
16:32:36|3417.32
16:32:37|3417.68
16:32:38|3418.03
16:32:38|3418.87
16:32:39|3418.88
16:32:41|3418.58
16:32:41|3418.58
16:32:42|3418.58
16:32:44|3418.88
16:32:45|3418.88
16:32:45|3418.87
16:32:46|3418.87
16:32:47|3418.87
16:32:49|3418.88
16:32:50|3418.87
16:32:50|3418.88
16:32:52|3418.87
16:32:52|3418.87
16:32:54|3418.87
16:32:54|3418.88
16:32:55|3418.88
16:32:57|3418.88
16:32:58|3418.87
16:32:58|3418.88
16:33:00|3419.48
16:33:01|3419.75
16:33:02|3421.24
16:33:03|3421.23
16:33:03|3421.24
16:33:05|3421.23
16:33:05|3421.24
16:33:06|3421.23
16:33:08|3421.23
16:33:10|3421.87
16:33:11|3422.28
16:33:13|3422.3
16:33:13|3422.3
16:33:14|3422.34
16:33:15|3422.61
16:33:16|3422.61
16:33:17|3422.04
16:33:19|3421.58
16:33:21|3421.43
16:33:21|3421.42
16:33:22|3421.43
16:33:23|3421.43
16:33:25|3421.42
16:33:25|3421.43
16:33:26|3421.42
16:33:27|3421.43
16:33:29|3421.42
16:33:30|3420.71
16:33:32|3420.9
16:33:33|3420.89
16:33:34|3420.89
16:33:34|3420.89
16:33:35|3420.9
16:33:36|3420.89
16:33:38|3420.89
16:33:39|3421.05
16:33:39|3421.05
16:33:41|3421.06
16:33:41|3421.14
16:33:43|3421.14
16:33:43|3421.13
16:33:44|3421.14
16:33:45|3421.13
16:33:46|3421.13
16:33:47|3421.13
16:33:48|3421.13
16:33:49|3420.9
16:33:51|3420.41
16:33:52|3420.01
16:33:52|3420.02
16:33:53|3420.02
16:33:54|3420.02
16:33:55|3420.01
16:33:56|3420.01
16:33:57|3420.01
16:33:58|3419.55
16:34:00|3419.15
16:34:01|3419.15
16:34:01|3418.01
16:34:02|3417.81
16:34:03|3418.36
16:34:04|3418.37
16:34:05|3418.36
16:34:07|3418.37
16:34:08|3418.02
16:34:10|3417.51
16:34:11|3416.94
16:34:12|3416.83
16:34:14|3416.5
16:34:16|3417.38
16:34:17|3416.49
16:34:18|3416.5
16:34:19|3416.49
16:34:21|3416.49
16:34:22|3416.49
16:34:23|3416.48
16:34:24|3416.42
16:34:25|3416.42
16:34:26|3416.43
16:34:27|3416.42
16:34:29|3415.75
16:34:29|3415.48
16:34:31|3415.14
16:34:32|3415.4
16:34:33|3415.39
16:34:34|3415.62
16:34:35|3415.62
16:34:36|3415.63
16:34:37|3415.63
16:34:38|3415.95
16:34:39|3415.94
16:34:40|3415.94
16:34:41|3415.87
16:34:41|3415.68
16:34:43|3415.67
16:34:44|3416.
16:34:45|3416.01
16:34:46|3416.
16:34:47|3415.68
16:34:48|3416.27
16:34:48|3415.68
16:34:50|3415.68
16:34:50|3415.67
16:34:51|3415.68
16:34:53|3415.69
16:34:54|3415.69
16:34:54|3415.99
16:34:56|3416.
16:34:57|3416.08
16:34:58|3416.42
16:34:59|3416.63
16:35:01|3416.41
16:35:01|3416.07
16:35:02|3416.07
16:35:03|3416.06
16:35:04|3416.07
16:35:05|3416.06
16:35:06|3416.06
16:35:07|3416.06
16:35:09|3414.39
16:35:11|3414.74
16:35:11|3414.75
16:35:13|3414.25
16:35:15|3414.12
16:35:16|3414.74
16:35:17|3414.75
16:35:19|3414.1
16:35:19|3414.1
16:35:21|3414.1
16:35:23|3414.11
16:35:24|3414.11
16:35:25|3414.1
16:35:26|3414.56
16:35:27|3414.55
16:35:29|3414.55
16:35:29|3414.55
16:35:30|3414.55
16:35:32|3414.55
16:35:33|3414.55
16:35:34|3414.14
16:35:35|3414.15
16:35:36|3414.11
16:35:37|3413.4
16:35:38|3413.41
16:35:39|3413.54
16:35:40|3413.54
16:35:41|3413.53
16:35:42|3413.77
16:35:43|3413.78
16:35:44|3413.77
16:35:45|3413.77
16:35:46|3413.45
16:35:47|3413.34
16:35:48|3413.16
16:35:49|3413.45
16:35:50|3413.8
16:35:51|3413.07
16:35:52|3413.01
16:35:53|3412.33
16:35:54|3412.33
16:35:55|3412.59
16:35:56|3412.89
16:35:58|3414.55
16:35:58|3414.56
16:36:00|3414.93
16:36:00|3414.98
16:36:02|3414.96
16:36:03|3414.21
16:36:05|3414.08
16:36:05|3414.56
16:36:06|3414.07
16:36:07|3414.36
16:36:08|3414.55
16:36:09|3414.37
16:36:11|3414.37
16:36:13|3414.37
16:36:13|3414.38
16:36:15|3414.37
16:36:16|3414.11
16:36:18|3414.1
16:36:18|3414.1
16:36:20|3414.1
16:36:21|3413.93
16:36:22|3413.94
16:36:23|3413.93
16:36:24|3413.94
16:36:25|3413.94
16:36:26|3413.94
16:36:27|3413.93
16:36:29|3413.58
16:36:30|3413.27
16:36:32|3413.78
16:36:32|3413.79
16:36:33|3413.78
16:36:34|3413.78
16:36:35|3413.78
16:36:36|3413.58
16:36:37|3413.58
16:36:38|3413.67
16:36:39|3413.93
16:36:40|3413.92
16:36:41|3413.92
16:36:42|3413.42
16:36:43|3412.78
16:36:44|3412.77
16:36:45|3412.78
16:36:46|3413.07
16:36:47|3412.33
16:36:48|3412.32
16:36:49|3412.33
16:36:50|3412.33
16:36:51|3412.32
16:36:52|3412.32
16:36:54|3412.33
16:36:55|3412.33
16:36:55|3411.22
16:36:57|3411.85
16:36:58|3412.32
16:36:59|3412.2
16:36:59|3412.21
16:37:01|3412.32
16:37:02|3412.32
16:37:03|3412.8
16:37:03|3413.57
16:37:04|3413.48
16:37:06|3413.69
16:37:08|3413.67
16:37:08|3413.65
16:37:09|3413.19
16:37:10|3413.2
16:37:11|3413.63
16:37:13|3413.67
16:37:15|3413.67
16:37:16|3414.
16:37:16|3413.99
16:37:17|3414.
16:37:19|3413.99
16:37:20|3414.
16:37:21|3414.42
16:37:22|3414.42
16:37:24|3414.97
16:37:25|3416.03
16:37:26|3416.39
16:37:27|3415.16
16:37:27|3415.16
16:37:28|3415.16
16:37:29|3415.16
16:37:31|3415.15
16:37:31|3414.98
16:37:32|3414.18
16:37:34|3414.49
16:37:34|3414.49
16:37:35|3414.92
16:37:36|3415.9
16:37:37|3415.35
16:37:39|3415.35
16:37:40|3415.71
16:37:41|3415.72
16:37:42|3415.72
16:37:44|3415.72
16:37:45|3415.77
16:37:46|3415.77
16:37:47|3415.77
16:37:48|3415.78
16:37:49|3416.35
16:37:50|3416.35
16:37:51|3416.36
16:37:52|3416.02
16:37:53|3415.88
16:37:54|3416.12
16:37:54|3416.13
16:37:56|3416.12
16:37:57|3416.13
16:37:58|3415.3
16:37:59|3415.57
16:37:59|3415.01
16:38:01|3415.
16:38:01|3415.
16:38:03|3415.
16:38:04|3415.76
16:38:05|3414.53
16:38:06|3415.63
16:38:06|3415.63
16:38:07|3415.76
16:38:09|3416.2
16:38:10|3416.19
16:38:11|3416.34
16:38:13|3416.58
16:38:14|3417.17
16:38:16|3415.07
16:38:16|3415.07
16:38:17|3415.35
16:38:19|3415.08
16:38:20|3415.34
16:38:21|3415.08
16:38:22|3415.09
16:38:23|3415.6
16:38:24|3415.82
16:38:25|3414.58
16:38:26|3413.72
16:38:27|3413.67
16:38:28|3413.68
16:38:29|3413.67
16:38:30|3413.68
16:38:31|3413.67
16:38:32|3413.67
16:38:33|3413.27
16:38:34|3413.27
16:38:35|3413.2
16:38:36|3412.24
16:38:37|3412.24
16:38:38|3412.24
16:38:39|3412.23
16:38:40|3412.24
16:38:41|3412.23
16:38:42|3412.23
16:38:43|3412.24
16:38:44|3412.24
16:38:45|3412.24
16:38:46|3412.33
16:38:47|3412.33
16:38:48|3412.
16:38:49|3411.88
16:38:50|3411.89
16:38:51|3412.24
16:38:53|3412.99
16:38:54|3413.
16:38:55|3413.42
16:38:55|3413.
16:38:56|3413.58
16:38:57|3413.57
16:38:59|3413.83
16:38:59|3414.12
16:39:00|3413.64
16:39:01|3413.64
16:39:02|3414.6
16:39:03|3414.98
16:39:04|3414.99
16:39:06|3414.99
16:39:07|3414.99
16:39:07|3414.98
16:39:08|3415.7
16:39:09|3415.7
16:39:11|3415.7
16:39:11|3415.7
16:39:13|3415.7
16:39:14|3416.
16:39:15|3415.99
16:39:16|3416.
16:39:18|3416.39
16:39:18|3417.47
16:39:20|3417.77
16:39:21|3417.78
16:39:23|3418.28
16:39:24|3418.47
16:39:25|3418.87
16:39:26|3419.22
16:39:27|3419.22
16:39:28|3419.23
16:39:29|3419.22
16:39:30|3419.71
16:39:31|3419.71
16:39:32|3419.8
16:39:33|3419.9
16:39:34|3419.91
16:39:35|3419.9
16:39:36|3419.47
16:39:37|3419.46
16:39:38|3419.47
16:39:39|3419.47
16:39:40|3419.46
16:39:41|3419.47
16:39:42|3419.47
16:39:43|3418.75
16:39:44|3419.14
16:39:45|3419.89
16:39:46|3419.89
16:39:47|3419.9
16:39:48|3419.9
16:39:49|3419.89
16:39:50|3418.91
16:39:51|3418.9
16:39:53|3418.48
16:39:54|3418.47
16:39:55|3418.43
16:39:55|3418.38
16:39:57|3418.38
16:39:58|3418.38
16:39:59|3418.38
16:39:59|3417.77
16:40:01|3417.77
16:40:02|3416.75
16:40:03|3416.75
16:40:04|3416.74
16:40:05|3416.39
16:40:06|3415.72
16:40:07|3415.01
16:40:08|3415.96
16:40:09|3416.42
16:40:10|3417.28
16:40:11|3417.27
16:40:12|3417.28
16:40:13|3417.67
16:40:15|3417.67
16:40:16|3417.18
16:40:16|3416.67
16:40:17|3416.
16:40:20|3415.53
16:40:20|3415.53
16:40:22|3415.53
16:40:23|3415.57
16:40:25|3415.57
16:40:26|3415.76
16:40:27|3415.79
16:40:28|3415.79
16:40:29|3415.78
16:40:30|3415.79
16:40:31|3415.78
16:40:31|3415.78
16:40:32|3415.78
16:40:34|3415.78
16:40:35|3415.78
16:40:36|3415.78
16:40:37|3414.89
16:40:38|3414.89
16:40:39|3414.9
16:40:40|3414.89
16:40:41|3414.89
16:40:42|3414.89
16:40:43|3414.89
16:40:44|3414.89
16:40:45|3414.9
16:40:46|3414.9
16:40:47|3414.73
16:40:48|3414.55
16:40:49|3414.56
16:40:50|3414.55
16:40:51|3414.55
16:40:52|3414.55
16:40:53|3414.56
16:40:54|3413.86
16:40:55|3413.86
16:40:56|3413.74
16:40:57|3413.74
16:40:58|3413.88
16:40:59|3414.12
16:41:01|3414.12
16:41:02|3414.11
16:41:03|3414.11
16:41:04|3414.11
16:41:05|3414.11
16:41:06|3414.12
16:41:07|3414.11
16:41:08|3414.12
16:41:09|3414.11
16:41:10|3414.11
16:41:11|3414.11
16:41:12|3414.49
16:41:13|3414.49
16:41:14|3414.49
16:41:15|3414.49
16:41:16|3414.5
16:41:18|3414.5
16:41:18|3414.49
16:41:21|3414.49
16:41:22|3414.5
16:41:23|3414.5
16:41:24|3414.5
16:41:25|3414.49
16:41:26|3414.49
16:41:27|3414.5
16:41:28|3414.5
16:41:29|3414.83
16:41:30|3414.82
16:41:31|3414.82
16:41:32|3415.53
16:41:33|3415.52
16:41:34|3415.52
16:41:35|3415.4
16:41:36|3415.08
16:41:37|3415.07
16:41:38|3415.07
16:41:39|3415.07
16:41:40|3415.07
16:41:41|3415.08
16:41:42|3415.07
16:41:43|3415.07
16:41:44|3415.07
16:41:45|3415.07
16:41:46|3415.07
16:41:47|3415.07
16:41:48|3414.81
16:41:49|3414.8
16:41:50|3414.56
16:41:51|3414.57
16:41:52|3414.57
16:41:53|3414.56
16:41:54|3414.56
16:41:55|3414.56
16:41:56|3414.56
16:41:57|3414.56
16:41:58|3414.56
16:42:00|3414.81
16:42:00|3415.06
16:42:01|3415.06
16:42:03|3415.07
16:42:03|3416.3
16:42:04|3416.66
16:42:05|3416.66
16:42:06|3416.67
16:42:07|3417.61
16:42:08|3417.56
16:42:10|3416.74
16:42:10|3416.66
16:42:12|3416.66
16:42:13|3416.66
16:42:13|3416.67
16:42:14|3417.07
16:42:15|3417.07
16:42:17|3417.49
16:42:18|3417.66
16:42:20|3417.67
16:42:21|3417.67
16:42:22|3417.67
16:42:23|3417.29
16:42:25|3417.2
16:42:25|3417.6
16:42:27|3417.59
16:42:27|3417.6
16:42:30|3417.91
16:42:30|3417.9
16:42:31|3417.9
16:42:32|3417.9
16:42:33|3417.9
16:42:34|3417.9
16:42:35|3417.91
16:42:36|3417.91
16:42:37|3417.07
16:42:38|3417.08
16:42:39|3416.81
16:42:40|3416.82
16:42:41|3416.81
16:42:42|3416.81
16:42:43|3416.81
16:42:44|3417.33
16:42:45|3417.34
16:42:46|3417.34
16:42:47|3417.35
16:42:48|3417.09
16:42:49|3417.1
16:42:50|3417.1
16:42:51|3417.09
16:42:52|3417.09
16:42:53|3417.09
16:42:54|3417.09
16:42:55|3417.09
16:42:56|3417.09
16:42:57|3417.1
16:42:59|3417.1
16:42:59|3417.1
16:43:00|3416.81
16:43:01|3416.33
16:43:02|3416.33
16:43:03|3416.34
16:43:04|3416.85
16:43:05|3416.85
16:43:06|3417.41
16:43:07|3417.41
16:43:08|3417.85
16:43:09|3417.9
16:43:10|3417.92
16:43:11|3417.92
16:43:12|3417.93
16:43:13|3418.68
16:43:14|3419.73
16:43:15|3419.88
16:43:16|3420.06
16:43:18|3420.99
16:43:20|3421.4
16:43:20|3421.99
16:43:22|3422.34
16:43:23|3422.33
16:43:25|3422.33
16:43:26|3422.01
16:43:27|3422.01
16:43:27|3422.42
16:43:29|3422.42
16:43:30|3422.08
16:43:30|3422.22
16:43:32|3422.39
16:43:33|3422.39
16:43:34|3422.42
16:43:35|3422.47
16:43:36|3422.47
16:43:38|3422.56
16:43:39|3422.91
16:43:40|3422.97
16:43:41|3423.62
16:43:42|3423.62
16:43:44|3423.93
16:43:44|3423.93
16:43:45|3424.
16:43:46|3424.27
16:43:48|3424.27
16:43:48|3424.43
16:43:50|3424.42
16:43:51|3424.41
16:43:52|3424.41
16:43:53|3424.41
16:43:54|3424.41
16:43:55|3425.26
16:43:56|3424.99
16:43:57|3424.41
16:43:58|3423.95
16:43:59|3423.96
16:44:00|3424.51
16:44:01|3424.5
16:44:02|3424.51
16:44:04|3424.82
16:44:05|3424.82
16:44:05|3424.82
16:44:06|3424.82
16:44:07|3424.51
16:44:08|3424.51
16:44:09|3424.51
16:44:10|3424.5
16:44:11|3424.72
16:44:12|3424.97
16:44:13|3424.97
16:44:14|3424.97
16:44:16|3424.97
16:44:17|3424.97
16:44:17|3425.99
16:44:18|3425.9
16:44:20|3425.83
16:44:21|3425.83
16:44:22|3425.83
16:44:23|3425.83
16:44:24|3426.1
16:44:25|3426.1
16:44:26|3426.12
16:44:28|3425.56
16:44:29|3425.56
16:44:31|3425.55
16:44:32|3425.56
16:44:34|3425.56
16:44:34|3425.84
16:44:35|3426.56
16:44:36|3426.69
16:44:38|3427.
16:44:39|3426.99
16:44:41|3427.53
16:44:41|3427.52
16:44:42|3427.52
16:44:43|3426.53
16:44:44|3426.86
16:44:45|3427.04
16:44:46|3427.04
16:44:47|3427.5
16:44:48|3427.5
16:44:50|3427.5
16:44:51|3427.5
16:44:51|3427.5
16:44:53|3427.5
16:44:54|3427.51
16:44:55|3427.5
16:44:56|3427.5
16:44:56|3427.5
16:44:58|3427.5
16:44:59|3427.51
16:45:00|3428.36
16:45:01|3427.5
16:45:02|3427.22
16:45:03|3427.07
16:45:03|3427.07
16:45:05|3427.07
16:45:06|3427.06
16:45:06|3427.24
16:45:07|3428.37
16:45:09|3428.84
16:45:10|3428.84
16:45:11|3428.84
16:45:12|3428.84
16:45:12|3428.84
16:45:13|3427.24
16:45:15|3426.42
16:45:16|3426.43
16:45:17|3426.42
16:45:18|3426.42
16:45:19|3426.43
16:45:20|3426.43
16:45:22|3426.43
16:45:23|3426.42
16:45:23|3426.42
16:45:25|3426.42
16:45:26|3426.43
16:45:27|3426.42
16:45:28|3426.21
16:45:29|3426.22
16:45:30|3426.21
16:45:31|3426.22
16:45:32|3426.22
16:45:33|3425.94
16:45:34|3425.95
16:45:35|3425.95
16:45:36|3425.94
16:45:37|3425.95
16:45:38|3424.82
16:45:39|3424.81
16:45:40|3424.24
16:45:41|3423.29
16:45:42|3423.29
16:45:43|3421.9
16:45:44|3421.9
16:45:45|3421.89
16:45:46|3421.89
16:45:47|3423.15
16:45:48|3423.29
16:45:49|3423.29
16:45:50|3423.29
16:45:52|3422.37
16:45:52|3422.36
16:45:54|3423.28
16:45:55|3423.28
16:45:56|3423.7
16:45:57|3423.7
16:45:58|3423.71
16:45:59|3423.19
16:46:00|3422.66
16:46:01|3422.37
16:46:02|3421.9
16:46:03|3421.46
16:46:04|3421.87
16:46:05|3421.87
16:46:06|3422.35
16:46:07|3422.59
16:46:08|3423.54
16:46:09|3423.54
16:46:10|3423.4
16:46:11|3423.4
16:46:12|3423.4
16:46:13|3423.98
16:46:15|3424.74
16:46:15|3424.73
16:46:16|3424.73
16:46:17|3424.8
16:46:18|3425.39
16:46:20|3425.4
16:46:21|3425.88
16:46:23|3425.93
16:46:23|3426.36
16:46:25|3426.98
16:46:26|3426.98
16:46:27|3426.99
16:46:28|3426.51
16:46:29|3426.5
16:46:30|3425.93
16:46:31|3425.93
16:46:32|3425.82
16:46:33|3425.83
16:46:35|3425.83
16:46:35|3425.35
16:46:36|3424.74
16:46:38|3424.73
16:46:39|3424.73
16:46:39|3424.74
16:46:41|3424.74
16:46:42|3424.78
16:46:42|3425.58
16:46:44|3425.76
16:46:45|3426.7
16:46:46|3427.99
16:46:47|3427.51
16:46:48|3427.51
16:46:49|3427.51
16:46:50|3427.44
16:46:51|3427.03
16:46:52|3426.1
16:46:53|3426.05
16:46:54|3426.05
16:46:55|3426.05
16:46:56|3426.05
16:46:57|3425.49
16:46:58|3425.49
16:46:59|3425.5
16:47:00|3425.49
16:47:01|3425.58
16:47:02|3425.58
16:47:03|3426.
16:47:04|3426.
16:47:05|3426.
16:47:06|3425.49
16:47:07|3425.32
16:47:08|3425.32
16:47:09|3425.32
16:47:10|3425.32
16:47:12|3425.32
16:47:13|3425.33
16:47:14|3425.32
16:47:14|3425.32
16:47:16|3425.28
16:47:17|3425.29
16:47:18|3425.28
16:47:18|3425.29
16:47:20|3425.29
16:47:22|3425.28
16:47:23|3425.51
16:47:24|3425.79
16:47:26|3426.11
16:47:27|3426.27
16:47:28|3426.27
16:47:29|3426.27
16:47:30|3426.27
16:47:31|3426.27
16:47:33|3426.27
16:47:34|3426.73
16:47:35|3426.72
16:47:36|3426.03
16:47:36|3425.76
16:47:38|3425.53
16:47:39|3425.52
16:47:39|3424.95
16:47:41|3424.95
16:47:41|3424.94
16:47:43|3424.94
16:47:44|3424.94
16:47:45|3424.95
16:47:46|3424.95
16:47:47|3424.94
16:47:48|3424.95
16:47:49|3424.94
16:47:50|3424.94
16:47:51|3424.54
16:47:52|3424.39
16:47:53|3424.01
16:47:54|3424.
16:47:55|3424.01
16:47:56|3424.01
16:47:57|3424.
16:47:58|3424.
16:47:59|3424.
16:48:00|3424.01
16:48:01|3424.8
16:48:02|3425.27
16:48:04|3425.54
16:48:04|3425.53
16:48:06|3425.53
16:48:06|3425.48
16:48:07|3425.06
16:48:08|3425.06
16:48:09|3425.05
16:48:10|3424.82
16:48:12|3424.81
16:48:12|3424.8
16:48:14|3424.8
16:48:14|3424.81
16:48:15|3424.8
16:48:16|3424.8
16:48:18|3424.81
16:48:18|3424.81
16:48:20|3424.81
16:48:21|3425.71
16:48:23|3425.71
16:48:25|3425.71
16:48:25|3425.71
16:48:26|3425.72
16:48:27|3425.71
16:48:29|3425.99
16:48:30|3426.
16:48:31|3426.
16:48:32|3426.61
16:48:33|3426.62
16:48:34|3426.93
16:48:35|3426.99
16:48:36|3426.99
16:48:38|3427.07
16:48:38|3427.06
16:48:40|3427.59
16:48:41|3427.59
16:48:42|3427.6
16:48:42|3427.99
16:48:44|3427.99
16:48:46|3427.99
16:48:46|3428.
16:48:47|3427.59
16:48:49|3427.59
16:48:49|3427.59
16:48:51|3427.59
16:48:52|3427.54
16:48:53|3426.88
16:48:54|3426.89
16:48:55|3426.36
16:48:56|3425.85
16:48:57|3425.71
16:48:58|3425.25
16:48:59|3425.26
16:49:00|3425.01
16:49:01|3425.01
16:49:02|3425.67
16:49:03|3425.68
16:49:04|3425.68
16:49:05|3425.67
16:49:06|3425.48
16:49:06|3425.48
16:49:08|3425.49
16:49:09|3425.49
16:49:10|3425.52
16:49:11|3425.96
16:49:12|3425.97
16:49:13|3425.97
16:49:13|3426.99
16:49:15|3426.99
16:49:16|3426.98
16:49:17|3426.45
16:49:18|3426.46
16:49:19|3426.45
16:49:20|3426.4
16:49:21|3425.84
16:49:21|3426.35
16:49:24|3426.35
16:49:24|3426.39
16:49:25|3427.02
16:49:27|3427.19
16:49:27|3427.2
16:49:29|3426.95
16:49:31|3426.95
16:49:32|3426.96
16:49:33|3426.95
16:49:34|3426.96
16:49:35|3426.96
16:49:35|3426.95
16:49:37|3426.95
16:49:38|3426.95
16:49:39|3426.95
16:49:40|3426.95
16:49:41|3426.96
16:49:43|3426.95
16:49:44|3426.96
16:49:45|3427.54
16:49:47|3427.53
16:49:47|3427.53
16:49:48|3427.54
16:49:50|3427.53
16:49:50|3427.54
16:49:52|3427.53
16:49:53|3427.71
16:49:54|3428.
16:49:55|3428.
16:49:56|3428.
16:49:58|3428.
16:49:58|3428.
16:49:59|3427.73
16:50:00|3427.73
16:50:01|3427.73
16:50:02|3427.74
16:50:03|3427.73
16:50:04|3427.73
16:50:05|3427.05
16:50:06|3426.91
16:50:07|3425.61
16:50:08|3425.61
16:50:09|3425.61
16:50:10|3425.79
16:50:11|3426.62
16:50:12|3426.61
16:50:14|3426.61
16:50:15|3426.62
16:50:17|3425.51
16:50:18|3425.51
16:50:18|3424.59
16:50:19|3424.52
16:50:20|3424.53
16:50:21|3424.53
16:50:23|3424.01
16:50:23|3424.01
16:50:25|3424.01
16:50:26|3424.94
16:50:27|3424.94
16:50:28|3424.68
16:50:30|3424.23
16:50:31|3424.24
16:50:33|3424.24
16:50:34|3423.31
16:50:35|3423.32
16:50:36|3423.31
16:50:37|3423.
16:50:38|3423.01
16:50:40|3422.95
16:50:41|3422.68
16:50:42|3422.68
16:50:43|3422.68
16:50:44|3423.01
16:50:45|3424.23
16:50:46|3424.23
16:50:46|3424.52
16:50:47|3424.53
16:50:49|3424.54
16:50:50|3424.54
16:50:51|3424.54
16:50:51|3424.53
16:50:54|3424.23
16:50:54|3424.23
16:50:55|3423.76
16:50:56|3423.77
16:50:57|3423.77
16:50:59|3423.58
16:51:00|3423.58
16:51:01|3423.48
16:51:02|3423.48
16:51:03|3423.
16:51:04|3423.
16:51:05|3423.
16:51:06|3423.01
16:51:07|3423.49
16:51:08|3423.52
16:51:09|3423.51
16:51:10|3423.51
16:51:11|3423.51
16:51:12|3423.51
16:51:13|3423.51
16:51:14|3423.51
16:51:15|3423.51
16:51:16|3423.51
16:51:17|3423.99
16:51:18|3423.99
16:51:19|3423.99
16:51:20|3423.99
16:51:21|3424.
16:51:22|3423.99
16:51:23|3423.94
16:51:25|3423.51
16:51:26|3423.5
16:51:27|3423.5
16:51:29|3423.5
16:51:29|3423.02
16:51:30|3422.68
16:51:31|3422.69
16:51:33|3422.68
16:51:34|3422.69
16:51:34|3422.68
16:51:36|3422.68
16:51:37|3422.44
16:51:37|3422.45
16:51:40|3422.45
16:51:40|3422.45
16:51:42|3422.44
16:51:43|3422.44
16:51:44|3422.44
16:51:44|3422.44
16:51:46|3422.44
16:51:47|3422.44
16:51:47|3422.44
16:51:48|3422.44
16:51:49|3422.44
16:51:51|3422.44
16:51:52|3422.43
16:51:52|3422.44
16:51:54|3422.44
16:51:55|3422.43
16:51:56|3422.44
16:51:56|3422.43
16:51:57|3422.43
16:51:59|3421.71
16:52:00|3422.43
16:52:01|3422.44
16:52:01|3422.44
16:52:02|3422.13
16:52:03|3422.13
16:52:05|3422.13
16:52:05|3422.13
16:52:06|3420.82
16:52:07|3421.52
16:52:08|3421.52
16:52:09|3421.52
16:52:10|3421.52
16:52:12|3421.89
16:52:13|3421.53
16:52:13|3421.17
16:52:14|3421.17
16:52:16|3421.18
16:52:16|3421.57
16:52:18|3421.57
16:52:18|3421.57
16:52:19|3421.57
16:52:20|3422.37
16:52:22|3422.38
16:52:23|3422.38
16:52:24|3422.38
16:52:25|3422.38
16:52:26|3422.72
16:52:28|3423.1
16:52:28|3423.1
16:52:29|3423.1
16:52:30|3423.1
16:52:32|3422.72
16:52:34|3422.63
16:52:34|3422.63
16:52:35|3422.62
16:52:37|3422.62
16:52:38|3422.62
16:52:38|3422.62
16:52:40|3422.62
16:52:41|3422.72
16:52:42|3423.06
16:52:43|3423.07
16:52:44|3422.62
16:52:45|3422.34
16:52:46|3421.77
16:52:47|3421.76
16:52:47|3421.76
16:52:49|3422.
16:52:50|3422.
16:52:50|3422.
16:52:52|3421.99
16:52:52|3421.76
16:52:54|3421.21
16:52:55|3421.21
16:52:56|3420.13
16:52:57|3420.01
16:52:58|3419.28
16:52:59|3419.7
16:53:00|3419.45
16:53:01|3419.36
16:53:02|3418.46
16:53:04|3418.29
16:53:04|3418.
16:53:05|3418.17
16:53:06|3418.18
16:53:07|3418.17
16:53:08|3419.2
16:53:09|3418.2
16:53:10|3417.82
16:53:11|3418.2
16:53:12|3418.19
16:53:14|3418.19
16:53:14|3418.78
16:53:15|3418.78
16:53:16|3419.08
16:53:17|3419.94
16:53:19|3419.95
16:53:20|3420.39
16:53:21|3420.4
16:53:22|3420.79
16:53:23|3420.79
16:53:24|3420.79
16:53:25|3420.8
16:53:26|3420.59
16:53:27|3420.6
16:53:28|3420.6
16:53:29|3420.6
16:53:30|3420.59
16:53:31|3420.78
16:53:33|3421.26
16:53:33|3421.26
16:53:35|3421.26
16:53:36|3421.26
16:53:38|3421.26
16:53:39|3421.26
16:53:40|3421.26
16:53:42|3421.26
16:53:43|3420.87
16:53:44|3420.78
16:53:45|3420.27
16:53:46|3420.01
16:53:47|3420.
16:53:48|3420.02
16:53:49|3420.27
16:53:50|3420.27
16:53:51|3420.27
16:53:52|3420.27
16:53:53|3420.27
16:53:54|3420.27
16:53:55|3420.27
16:53:56|3420.27
16:53:57|3419.94
16:53:58|3419.95
16:53:59|3419.95
16:54:00|3419.94
16:54:01|3419.94
16:54:02|3419.95
16:54:03|3420.99
16:54:04|3420.11
16:54:05|3419.63
16:54:07|3418.96
16:54:07|3418.73
16:54:09|3418.26
16:54:10|3418.26
16:54:11|3418.26
16:54:11|3418.26
16:54:13|3418.25
16:54:14|3417.86
16:54:14|3417.85
16:54:16|3417.85
16:54:16|3419.21
16:54:17|3419.2
16:54:18|3418.54
16:54:19|3418.88
16:54:21|3418.87
16:54:21|3418.87
16:54:22|3418.53
16:54:23|3418.53
16:54:24|3418.53
16:54:25|3418.54
16:54:26|3418.54
16:54:28|3417.7
16:54:30|3417.69
16:54:32|3417.6
16:54:32|3417.25
16:54:33|3417.25
16:54:34|3416.75
16:54:35|3416.75
16:54:37|3416.74
16:54:38|3416.74
16:54:39|3416.76
16:54:39|3416.75
16:54:41|3416.74
16:54:42|3416.75
16:54:42|3416.74
16:54:44|3416.74
16:54:46|3416.74
16:54:46|3416.38
16:54:48|3416.38
16:54:48|3416.74
16:54:49|3416.74
16:54:50|3417.94
16:54:51|3418.24
16:54:52|3418.52
16:54:54|3418.52
16:54:54|3418.54
16:54:55|3419.43
16:54:56|3419.84
16:54:57|3419.84
16:54:58|3420.12
16:54:59|3419.43
16:55:00|3418.77
16:55:02|3418.78
16:55:03|3418.77
16:55:03|3418.78
16:55:06|3417.88
16:55:07|3417.55
16:55:08|3417.55
16:55:09|3417.75
16:55:10|3417.74
16:55:12|3416.75
16:55:13|3416.75
16:55:14|3416.74
16:55:16|3416.05
16:55:17|3416.05
16:55:18|3416.02
16:55:19|3415.83
16:55:20|3416.01
16:55:21|3417.46
16:55:22|3417.12
16:55:22|3417.12
16:55:23|3416.61
16:55:25|3416.61
16:55:26|3416.62
16:55:27|3416.04
16:55:27|3415.84
16:55:29|3416.33
16:55:29|3416.35
16:55:31|3416.34
16:55:32|3416.99
16:55:34|3417.75
16:55:35|3417.74
16:55:36|3418.1
16:55:37|3418.1
16:55:39|3418.1
16:55:40|3417.75
16:55:40|3418.11
16:55:42|3418.74
16:55:43|3419.38
16:55:44|3419.37
16:55:44|3419.43
16:55:45|3419.98
16:55:46|3419.98
16:55:47|3419.98
16:55:48|3419.5
16:55:50|3419.84
16:55:51|3420.38
16:55:52|3420.5
16:55:53|3420.49
16:55:54|3420.49
16:55:56|3420.98
16:55:56|3420.99
16:55:57|3420.99
16:55:58|3420.62
16:55:59|3421.71
16:56:01|3421.71
16:56:01|3421.88
16:56:02|3422.41
16:56:03|3422.62
16:56:05|3422.63
16:56:06|3422.63
16:56:06|3422.62
16:56:08|3422.63
16:56:09|3422.63
16:56:09|3422.63
16:56:10|3422.63
16:56:11|3422.62
16:56:12|3422.3
16:56:14|3421.71
16:56:14|3421.72
16:56:15|3421.71
16:56:17|3420.99
16:56:17|3420.99
16:56:19|3421.
16:56:20|3420.43
16:56:20|3420.03
16:56:21|3420.02
16:56:22|3420.03
16:56:24|3420.03
16:56:25|3420.03
16:56:26|3420.03
16:56:26|3420.02
16:56:28|3420.02
16:56:28|3418.78
16:56:30|3419.11
16:56:31|3419.51
16:56:32|3419.51
16:56:33|3419.28
16:56:35|3419.29
16:56:37|3418.72
16:56:37|3418.31
16:56:38|3417.28
16:56:39|3416.88
16:56:40|3417.3
16:56:41|3416.79
16:56:42|3416.79
16:56:43|3416.79
16:56:45|3416.79
16:56:46|3416.78
16:56:47|3416.36
16:56:48|3416.06
16:56:49|3416.06
16:56:50|3416.37
16:56:51|3416.86
16:56:52|3417.66
16:56:53|3417.82
16:56:53|3418.3
16:56:55|3417.81
16:56:56|3417.63
16:56:57|3416.41
16:56:58|3416.42
16:56:58|3416.41
16:56:59|3416.41
16:57:01|3416.42
16:57:02|3416.42
16:57:03|3416.89
16:57:04|3416.43
16:57:05|3416.42
16:57:06|3416.42
16:57:08|3416.41
16:57:09|3416.44
16:57:09|3416.85
16:57:11|3416.41
16:57:11|3416.41
16:57:12|3416.88
16:57:14|3416.89
16:57:14|3416.89
16:57:15|3416.88
16:57:17|3416.89
16:57:18|3416.88
16:57:18|3416.7
16:57:20|3416.55
16:57:21|3415.23
16:57:22|3415.01
16:57:23|3414.13
16:57:24|3414.13
16:57:25|3414.48
16:57:26|3414.15
16:57:27|3415.03
16:57:28|3415.2
16:57:29|3415.27
16:57:30|3416.12
16:57:31|3415.63
16:57:33|3415.63
16:57:34|3415.22
16:57:35|3415.21
16:57:36|3415.69
16:57:37|3415.69
16:57:38|3415.29
16:57:39|3415.44
16:57:41|3415.99
16:57:42|3415.99
16:57:42|3415.99
16:57:44|3415.99
16:57:45|3415.99
16:57:46|3416.82
16:57:46|3416.89
16:57:47|3416.88
16:57:49|3416.38
16:57:50|3416.34
16:57:51|3416.34
16:57:52|3415.71
16:57:53|3415.7
16:57:55|3415.69
16:57:56|3415.56
16:57:57|3415.13
16:57:57|3415.11
16:57:59|3415.1
16:58:00|3415.11
16:58:01|3415.11
16:58:02|3415.1
16:58:02|3415.09
16:58:04|3415.11
16:58:05|3415.1
16:58:06|3415.1
16:58:07|3415.65
16:58:08|3415.71
16:58:08|3416.27
16:58:10|3416.27
16:58:11|3416.27
16:58:12|3416.27
16:58:13|3416.27
16:58:14|3416.27
16:58:15|3415.47
16:58:15|3415.47
16:58:18|3415.46
16:58:18|3415.15
16:58:19|3414.96
16:58:20|3414.95
16:58:21|3414.95
16:58:22|3414.95
16:58:23|3414.96
16:58:24|3415.02
16:58:25|3415.39
16:58:26|3415.44
16:58:28|3415.45
16:58:29|3416.01
16:58:30|3415.65
16:58:30|3415.64
16:58:32|3415.64
16:58:34|3415.64
16:58:34|3415.64
16:58:36|3415.39
16:58:37|3415.39
16:58:38|3414.88
16:58:39|3414.89
16:58:40|3414.88
16:58:41|3414.88
16:58:42|3414.13
16:58:43|3414.14
16:58:44|3414.14
16:58:45|3413.73
16:58:46|3413.24
16:58:47|3413.23
16:58:48|3413.24
16:58:49|3413.
16:58:51|3412.61
16:58:51|3412.61
16:58:52|3412.6
16:58:54|3412.6
16:58:55|3412.61
16:58:55|3412.08
16:58:56|3412.08
16:58:58|3412.55
16:58:59|3412.81
16:59:00|3413.64
16:59:00|3413.64
16:59:01|3413.64
16:59:02|3413.65
16:59:04|3413.65
16:59:04|3413.99
16:59:06|3413.99
16:59:07|3413.65
16:59:07|3413.65
16:59:08|3413.65
16:59:09|3413.64
16:59:11|3413.33
16:59:11|3412.79
16:59:13|3412.41
16:59:13|3412.42
16:59:14|3412.42
16:59:15|3412.42
16:59:16|3412.41
16:59:18|3412.42
16:59:18|3412.41
16:59:19|3412.48
16:59:20|3412.48
16:59:22|3412.48
16:59:23|3412.48
16:59:23|3412.48
16:59:25|3412.48
16:59:26|3412.49
16:59:27|3412.48
16:59:29|3412.48
16:59:29|3412.49
16:59:30|3412.49
16:59:32|3412.49
16:59:33|3412.48
16:59:35|3411.78
16:59:37|3411.79
16:59:38|3411.79
16:59:39|3410.5
16:59:40|3409.79
16:59:42|3410.48
16:59:42|3410.96
16:59:43|3411.28
16:59:44|3411.28
16:59:46|3411.28
16:59:47|3411.29
16:59:48|3410.98
16:59:49|3410.67
16:59:50|3410.67
16:59:50|3410.66
16:59:52|3410.67
16:59:53|3410.66
16:59:54|3410.66
16:59:55|3410.67
16:59:56|3410.01
16:59:57|3410.01
16:59:58|3410.01
16:59:59|3409.37
17:00:00|3409.37
17:00:01|3409.36
17:00:01|3409.84
17:00:03|3410.3
17:00:05|3410.66
17:00:05|3411.06
17:00:07|3411.44
17:00:08|3412.11
17:00:09|3412.41
17:00:10|3413.42
17:00:11|3413.95
17:00:12|3413.95
17:00:13|3413.95
17:00:14|3413.95
17:00:16|3413.94
17:00:17|3413.94
17:00:18|3414.79
17:00:19|3414.79
17:00:20|3414.79
17:00:21|3414.09
17:00:22|3414.09
17:00:22|3413.34
17:00:23|3413.62
17:00:24|3413.36
17:00:25|3413.37
17:00:26|3413.57
17:00:27|3413.56
17:00:28|3413.57
17:00:29|3412.64
17:00:32|3412.07
17:00:32|3412.35
17:00:34|3412.49
17:00:36|3411.75
17:00:36|3411.47
17:00:37|3411.3
17:00:38|3411.07
17:00:40|3411.07
17:00:42|3411.25
17:00:42|3411.04
17:00:44|3409.27
17:00:45|3409.27
17:00:46|3409.67
17:00:47|3410.46
17:00:48|3410.45
17:00:49|3410.13
17:00:50|3410.13
17:00:52|3410.13
17:00:53|3409.61
17:00:54|3408.64
17:00:56|3408.63
17:00:57|3408.34
17:00:58|3408.34
17:00:59|3408.16
17:01:00|3407.63
17:01:01|3407.63
17:01:02|3407.62
17:01:03|3407.23
17:01:04|3407.17
17:01:05|3407.16
17:01:06|3407.16
17:01:07|3406.78
17:01:08|3406.59
17:01:09|3406.08
17:01:10|3406.
17:01:11|3405.42
17:01:12|3405.91
17:01:13|3406.58
17:01:14|3406.3
17:01:15|3405.3
17:01:16|3406.57
17:01:17|3406.57
17:01:17|3407.
17:01:19|3407.59
17:01:20|3409.09
17:01:20|3408.76
17:01:22|3409.54
17:01:23|3409.93
17:01:23|3409.94
17:01:25|3410.4
17:01:26|3410.4
17:01:27|3410.22
17:01:28|3409.61
17:01:29|3409.62
17:01:29|3410.13
17:01:31|3410.32
17:01:31|3411.15
17:01:33|3411.7
17:01:34|3411.85
17:01:36|3412.33
17:01:36|3412.84
17:01:37|3412.87
17:01:38|3412.93
17:01:40|3412.99
17:01:40|3413.31
17:01:42|3413.31
17:01:44|3413.31
17:01:45|3413.3
17:01:46|3413.31
17:01:46|3413.95
17:01:48|3414.2
17:01:49|3414.39
17:01:50|3414.2
17:01:51|3414.2
17:01:53|3414.72
17:01:54|3415.89
17:01:54|3415.86
17:01:55|3415.52
17:01:56|3416.
17:01:58|3416.48
17:01:59|3416.49
17:02:00|3416.49
17:02:01|3416.63
17:02:01|3416.87
17:02:03|3417.57
17:02:04|3417.59
17:02:04|3417.99
17:02:05|3418.18
17:02:07|3417.63
17:02:08|3418.99
17:02:08|3418.6
17:02:09|3418.99
17:02:11|3419.
17:02:11|3419.12
17:02:13|3419.01
17:02:14|3417.96
17:02:15|3418.47
17:02:16|3418.88
17:02:17|3418.87
17:02:18|3419.12
17:02:19|3419.46
17:02:20|3419.96
17:02:21|3420.
17:02:22|3420.08
17:02:23|3419.11
17:02:24|3419.26
17:02:25|3420.
17:02:26|3418.89
17:02:27|3419.75
17:02:28|3420.07
17:02:29|3420.32
17:02:30|3420.82
17:02:31|3420.84
17:02:31|3421.56
17:02:33|3421.13
17:02:34|3420.2
17:02:35|3420.73
17:02:37|3420.74
17:02:38|3421.56
17:02:39|3420.73
17:02:40|3421.55
17:02:42|3421.96
17:02:43|3422.56
17:02:44|3421.77
17:02:45|3421.55
17:02:47|3421.55
17:02:47|3422.1
17:02:49|3422.56
17:02:50|3422.56
17:02:52|3422.44
17:02:52|3422.45
17:02:54|3422.45
17:02:55|3422.45
17:02:56|3422.45
17:02:56|3422.45
17:02:58|3422.45
17:02:58|3422.44
17:03:00|3422.44
17:03:01|3422.45
17:03:01|3422.01
17:03:02|3422.01
17:03:04|3420.93
17:03:05|3420.23
17:03:06|3419.92
17:03:07|3420.39
17:03:08|3420.39
17:03:09|3420.01
17:03:10|3420.32
17:03:11|3419.39
17:03:12|3419.4
17:03:13|3420.23
17:03:14|3419.42
17:03:15|3419.
17:03:16|3418.68
17:03:17|3417.17
17:03:18|3417.68
17:03:19|3418.27
17:03:20|3418.05
17:03:21|3418.04
17:03:22|3418.01
17:03:23|3418.01
17:03:24|3418.01
17:03:25|3418.01
17:03:26|3418.52
17:03:27|3419.13
17:03:28|3419.13
17:03:29|3419.73
17:03:30|3420.64
17:03:31|3420.
17:03:32|3420.12
17:03:33|3420.13
17:03:34|3420.13
17:03:35|3420.12
17:03:36|3419.85
17:03:37|3419.86
17:03:38|3419.35
17:03:39|3418.89
17:03:40|3418.89
17:03:41|3418.89
17:03:43|3418.89
17:03:44|3418.88
17:03:45|3418.89
17:03:46|3418.
17:03:47|3418.
17:03:48|3417.18
17:03:49|3417.17
17:03:50|3417.17
17:03:51|3417.18
17:03:52|3417.5
17:03:53|3418.38
17:03:54|3419.52
17:03:55|3419.03
17:03:55|3419.03
17:03:57|3419.04
17:03:59|3419.23
17:03:59|3419.24
17:04:00|3419.24
17:04:01|3419.24
17:04:02|3419.24
17:04:04|3418.57
17:04:05|3418.57
17:04:07|3418.57
17:04:07|3418.57
17:04:08|3418.63
17:04:10|3418.3
17:04:11|3418.28
17:04:12|3418.28
17:04:13|3418.28
17:04:14|3418.28
17:04:15|3418.29
17:04:16|3418.68
17:04:17|3418.68
17:04:18|3419.24
17:04:19|3418.91
17:04:20|3417.6
17:04:21|3417.41
17:04:22|3417.42
17:04:23|3417.42
17:04:24|3417.41
17:04:25|3417.02
17:04:27|3417.02
17:04:28|3417.01
17:04:28|3417.01
17:04:29|3417.01
17:04:31|3417.01
17:04:31|3417.01
17:04:32|3417.01
17:04:34|3417.01
17:04:35|3417.01
17:04:35|3416.73
17:04:36|3416.6
17:04:38|3416.37
17:04:40|3417.11
17:04:41|3417.11
17:04:42|3417.11
17:04:43|3417.62
17:04:45|3417.62
17:04:46|3417.62
17:04:47|3417.63
17:04:48|3417.63
17:04:49|3417.63
17:04:50|3417.63
17:04:51|3417.64
17:04:53|3417.65
17:04:54|3417.65
17:04:55|3417.64
17:04:56|3417.65
17:04:57|3417.65
17:04:58|3417.65
17:04:59|3417.64
17:05:00|3418.87
17:05:01|3419.71
17:05:02|3419.71
17:05:03|3420.29
17:05:04|3420.29
17:05:05|3420.29
17:05:06|3420.29
17:05:08|3420.02
17:05:08|3420.36
17:05:09|3420.84
17:05:10|3420.83
17:05:11|3420.83
17:05:12|3420.49
17:05:13|3420.37
17:05:14|3420.83
17:05:15|3420.72
17:05:16|3419.14
17:05:18|3419.4
17:05:20|3418.88
17:05:20|3418.7
17:05:21|3417.69
17:05:23|3417.61
17:05:23|3417.61
17:05:25|3417.62
17:05:26|3418.36
17:05:26|3418.87
17:05:27|3420.03
17:05:29|3419.81
17:05:29|3419.8
17:05:31|3419.29
17:05:31|3418.82
17:05:33|3418.82
17:05:33|3418.82
17:05:34|3418.82
17:05:35|3419.14
17:05:37|3419.99
17:05:38|3420.49
17:05:39|3421.27
17:05:41|3421.27
17:05:42|3421.27
17:05:42|3421.82
17:05:44|3421.82
17:05:46|3421.82
17:05:46|3421.83
17:05:47|3422.26
17:05:48|3422.26
17:05:50|3422.26
17:05:52|3422.
17:05:53|3421.99
17:05:54|3421.82
17:05:55|3421.82
17:05:56|3421.83
17:05:57|3422.
17:05:59|3422.26
17:06:00|3422.99
17:06:01|3423.36
17:06:02|3424.
17:06:02|3424.
17:06:03|3423.99
17:06:06|3423.99
17:06:06|3424.
17:06:07|3424.06
17:06:08|3424.06
17:06:09|3424.17
17:06:10|3424.45
17:06:11|3424.45
17:06:12|3424.45
17:06:13|3424.45
17:06:14|3424.45
17:06:15|3424.43
17:06:16|3423.14
17:06:17|3423.51
17:06:18|3423.79
17:06:20|3422.96
17:06:20|3422.96
17:06:21|3422.46
17:06:22|3422.47
17:06:23|3422.47
17:06:24|3422.46
17:06:25|3422.47
17:06:26|3421.83
17:06:27|3421.85
17:06:28|3422.01
17:06:29|3422.01
17:06:30|3422.34
17:06:31|3422.34
17:06:33|3422.34
17:06:33|3422.63
17:06:34|3422.63
17:06:35|3423.43
17:06:36|3423.63
17:06:37|3423.62
17:06:39|3424.1
17:06:40|3423.6
17:06:41|3423.61
17:06:43|3423.63
17:06:43|3423.63
17:06:44|3423.98
17:06:46|3423.99
17:06:48|3424.14
17:06:49|3424.13
17:06:50|3424.44
17:06:51|3424.44
17:06:52|3424.44
17:06:52|3424.43
17:06:53|3424.44
17:06:54|3424.44
17:06:55|3424.43
17:06:56|3424.96
17:06:57|3425.
17:06:59|3425.
17:07:00|3424.99
17:07:00|3424.99
17:07:01|3425.44
17:07:03|3424.08
17:07:03|3424.42
17:07:05|3425.44
17:07:06|3425.01
17:07:06|3425.43
17:07:07|3425.5
17:07:08|3425.67
17:07:11|3425.71
17:07:11|3425.7
17:07:12|3425.7
17:07:13|3425.7
17:07:14|3425.07
17:07:15|3424.99
17:07:16|3424.64
17:07:17|3424.65
17:07:19|3424.44
17:07:20|3423.15
17:07:21|3423.04
17:07:22|3423.52
17:07:23|3423.52
17:07:24|3423.36
17:07:26|3422.89
17:07:27|3422.49
17:07:28|3422.36
17:07:29|3422.67
17:07:29|3422.68
17:07:30|3423.09
17:07:32|3423.35
17:07:32|3424.03
17:07:33|3424.62
17:07:34|3424.63
17:07:35|3424.63
17:07:36|3424.62
17:07:38|3424.
17:07:39|3423.93
17:07:40|3423.71
17:07:41|3424.15
17:07:42|3424.16
17:07:44|3424.15
17:07:45|3424.16
17:07:46|3424.16
17:07:47|3424.09
17:07:49|3423.85
17:07:51|3423.85
17:07:51|3423.85
17:07:52|3423.85
17:07:53|3423.85
17:07:55|3423.85
17:07:56|3423.84
17:07:58|3423.85
17:07:58|3423.84
17:07:59|3423.85
17:08:01|3423.85
17:08:02|3423.85
17:08:03|3423.85
17:08:04|3424.14
17:08:06|3424.63
17:08:07|3424.64
17:08:07|3425.53
17:08:09|3425.52
17:08:10|3425.53
17:08:11|3425.52
17:08:11|3425.53
17:08:12|3425.53
17:08:13|3426.37
17:08:15|3426.56
17:08:16|3426.96
17:08:17|3426.99
17:08:18|3426.99
17:08:19|3426.99
17:08:20|3426.99
17:08:21|3427.
17:08:22|3426.65
17:08:23|3426.64
17:08:24|3426.65
17:08:25|3426.65
17:08:26|3426.65
17:08:27|3426.16
17:08:28|3426.15
17:08:29|3426.23
17:08:30|3426.66
17:08:31|3426.66
17:08:32|3426.66
17:08:33|3427.29
17:08:34|3426.83
17:08:35|3426.83
17:08:36|3426.83
17:08:37|3426.82
17:08:38|3427.73
17:08:39|3427.77
17:08:40|3428.35
17:08:41|3428.35
17:08:43|3427.31
17:08:43|3427.3
17:08:45|3426.27
17:08:46|3426.27
17:08:47|3426.28
17:08:48|3426.27
17:08:50|3426.27
17:08:51|3426.27
17:08:52|3426.28
17:08:52|3425.53
17:08:54|3425.54
17:08:54|3425.53
17:08:56|3425.53
17:08:57|3425.53
17:08:58|3425.41
17:08:59|3425.41
17:08:59|3425.4
17:09:01|3425.02
17:09:02|3425.52
17:09:03|3425.52
17:09:04|3425.51
17:09:05|3425.69
17:09:06|3426.
17:09:07|3426.68
17:09:09|3426.69
17:09:09|3426.69
17:09:10|3426.68
17:09:11|3426.28
17:09:12|3426.28
17:09:13|3426.27
17:09:14|3426.27
17:09:16|3425.65
17:09:16|3425.64
17:09:18|3425.55
17:09:19|3425.42
17:09:19|3425.41
17:09:21|3425.42
17:09:22|3425.41
17:09:23|3424.64
17:09:23|3424.65
17:09:25|3424.65
17:09:26|3423.82
17:09:28|3423.63
17:09:29|3423.31
17:09:29|3423.28
17:09:30|3422.85
17:09:32|3422.06
17:09:32|3422.06
17:09:34|3422.06
17:09:34|3422.46
17:09:36|3422.47
17:09:36|3422.47
17:09:37|3422.46
17:09:38|3422.54
17:09:39|3423.17
17:09:40|3424.57
17:09:42|3424.57
17:09:42|3424.43
17:09:44|3425.56
17:09:46|3425.57
17:09:46|3425.56
17:09:48|3424.58
17:09:48|3424.47
17:09:51|3424.38
17:09:52|3423.91
17:09:53|3423.84
17:09:54|3423.34
17:09:55|3423.34
17:09:56|3423.34
17:09:58|3423.81
17:09:59|3423.8
17:09:59|3423.8
17:10:00|3423.8
17:10:01|3423.8
17:10:03|3423.9
17:10:04|3423.82
17:10:04|3423.82
17:10:05|3423.82
17:10:07|3423.83
17:10:07|3424.38
17:10:08|3424.08
17:10:09|3423.84
17:10:10|3423.83
17:10:11|3423.83
17:10:13|3423.84
17:10:13|3423.84
17:10:15|3423.84
17:10:16|3423.53
17:10:16|3423.52
17:10:18|3423.34
17:10:18|3423.34
17:10:20|3423.
17:10:21|3423.01
17:10:22|3423.01
17:10:23|3423.
17:10:24|3423.01
17:10:25|3423.01
17:10:26|3423.
17:10:27|3423.01
17:10:28|3423.01
17:10:29|3423.01
17:10:30|3422.55
17:10:31|3422.55
17:10:32|3422.55
17:10:33|3422.55
17:10:34|3422.81
17:10:35|3423.
17:10:36|3422.99
17:10:37|3422.99
17:10:38|3423.
17:10:39|3423.
17:10:40|3423.
17:10:41|3423.
17:10:42|3423.26
17:10:43|3423.26
17:10:44|3423.05
17:10:46|3423.05
17:10:48|3423.05
17:10:48|3423.04
17:10:50|3423.05
17:10:51|3423.04
17:10:53|3422.66
17:10:53|3422.66
17:10:54|3422.2
17:10:56|3421.83
17:10:57|3421.58
17:10:58|3421.57
17:10:59|3421.35
17:11:00|3421.35
17:11:01|3421.35
17:11:02|3421.32
17:11:03|3420.6
17:11:04|3420.6
17:11:06|3421.34
17:11:07|3421.34
17:11:07|3421.57
17:11:08|3421.86
17:11:09|3422.45
17:11:11|3422.94
17:11:12|3424.24
17:11:13|3424.55
17:11:14|3424.73
17:11:15|3425.35
17:11:16|3427.01
17:11:17|3427.61
17:11:18|3427.61
17:11:19|3427.61
17:11:20|3427.62
17:11:21|3427.61
17:11:22|3426.99
17:11:23|3426.99
17:11:24|3426.99
17:11:25|3426.99
17:11:26|3427.
17:11:27|3426.52
17:11:28|3426.17
17:11:29|3425.99
17:11:30|3425.06
17:11:31|3426.01
17:11:32|3426.36
17:11:33|3426.04
17:11:34|3425.54
17:11:35|3425.32
17:11:36|3425.32
17:11:37|3425.33
17:11:38|3425.79
17:11:39|3425.83
17:11:41|3425.84
17:11:42|3425.84
17:11:42|3425.84
17:11:44|3425.84
17:11:44|3425.83
17:11:46|3424.45
17:11:47|3424.36
17:11:48|3423.81
17:11:50|3423.96
17:11:50|3423.78
17:11:52|3423.78
17:11:54|3423.78
17:11:54|3423.77
17:11:55|3423.78
17:11:56|3423.78
17:11:57|3423.78
17:11:58|3423.78
17:12:00|3423.78
17:12:01|3424.58
17:12:02|3424.59
17:12:03|3424.59
17:12:04|3424.59
17:12:04|3424.59
17:12:06|3424.59
17:12:07|3424.59
17:12:08|3424.24
17:12:09|3424.25
17:12:10|3424.24
17:12:12|3424.24
17:12:12|3424.24
17:12:13|3424.24
17:12:14|3424.25
17:12:16|3424.25
17:12:17|3424.25
17:12:18|3424.24
17:12:19|3424.24
17:12:20|3425.17
17:12:21|3425.17
17:12:22|3425.17
17:12:23|3425.18
17:12:24|3425.83
17:12:25|3425.84
17:12:26|3425.84
17:12:27|3425.83
17:12:28|3425.83
17:12:29|3425.83
17:12:31|3425.84
17:12:31|3426.31
17:12:32|3426.63
17:12:33|3426.84
17:12:35|3426.83
17:12:35|3426.83
17:12:36|3426.83
17:12:37|3427.
17:12:38|3428.16
17:12:40|3428.16
17:12:40|3428.16
17:12:41|3428.16
17:12:42|3428.88
17:12:43|3428.88
17:12:44|3428.99
17:12:45|3428.99
17:12:47|3428.99
17:12:49|3429.
17:12:50|3429.02
17:12:52|3429.04
17:12:53|3429.04
17:12:53|3429.03
17:12:56|3429.22
17:12:56|3429.22
17:12:57|3429.04
17:12:58|3429.04
17:12:59|3429.03
17:13:00|3429.04
17:13:01|3428.53
17:13:02|3428.
17:13:03|3427.18
17:13:04|3427.18
17:13:05|3427.18
17:13:06|3426.83
17:13:08|3426.84
17:13:09|3426.84
17:13:10|3427.3
17:13:11|3427.31
17:13:12|3427.31
17:13:12|3427.31
17:13:14|3427.31
17:13:15|3427.3
17:13:16|3427.6
17:13:17|3427.6
17:13:18|3427.6
17:13:19|3427.6
17:13:19|3427.18
17:13:20|3426.66
17:13:23|3426.66
17:13:23|3426.66
17:13:24|3426.66
17:13:25|3426.66
17:13:26|3426.88
17:13:27|3427.44
17:13:28|3427.44
17:13:29|3427.44
17:13:30|3427.44
17:13:31|3427.45
17:13:32|3427.45
17:13:33|3427.44
17:13:34|3427.45
17:13:35|3427.45
17:13:36|3427.45
17:13:37|3427.59
17:13:38|3427.6
17:13:39|3427.77
17:13:40|3428.2
17:13:41|3427.77
17:13:42|3427.77
17:13:43|3427.77
17:13:44|3427.77
17:13:45|3427.77
17:13:46|3426.18
17:13:47|3426.51
17:13:48|3427.01
17:13:49|3427.01
17:13:50|3426.55
17:13:51|3426.54
17:13:53|3426.55
17:13:55|3426.55
17:13:56|3426.54
17:13:56|3426.55
17:13:58|3426.55
17:13:59|3426.55
17:14:00|3426.55
17:14:01|3426.55
17:14:02|3426.55
17:14:03|3426.54
17:14:04|3426.55
17:14:05|3426.54
17:14:06|3426.55
17:14:07|3426.55
17:14:08|3426.54
17:14:09|3426.55
17:14:10|3426.09
17:14:11|3426.08
17:14:12|3425.88
17:14:13|3425.88
17:14:14|3425.87
17:14:15|3425.88
17:14:16|3426.05
17:14:17|3426.08
17:14:18|3426.08
17:14:19|3426.07
17:14:20|3426.35
17:14:21|3427.07
17:14:22|3427.07
17:14:23|3427.06
17:14:24|3427.45
17:14:25|3427.54
17:14:26|3428.
17:14:27|3428.09
17:14:28|3428.09
17:14:29|3428.09
17:14:30|3428.09
17:14:31|3428.08
17:14:32|3428.08
17:14:33|3428.08
17:14:34|3428.08
17:14:35|3428.08
17:14:36|3428.09
17:14:37|3428.08
17:14:38|3428.09
17:14:39|3428.09
17:14:40|3428.09
17:14:41|3428.09
17:14:42|3428.09
17:14:43|3428.08
17:14:44|3428.08
17:14:45|3428.08
17:14:46|3428.16
17:14:47|3429.4
17:14:49|3429.34
17:14:49|3429.33
17:14:50|3429.34
17:14:53|3429.33
17:14:54|3429.34
17:14:55|3429.76
17:14:56|3429.76
17:14:57|3429.76
17:14:58|3429.76
17:14:59|3429.76
17:15:00|3429.76
17:15:01|3429.76
17:15:02|3429.76
17:15:03|3429.78
17:15:04|3429.99
17:15:06|3429.28
17:15:06|3428.57
17:15:08|3428.84
17:15:09|3429.33
17:15:10|3429.33
17:15:11|3429.32
17:15:12|3429.32
17:15:12|3428.85
17:15:14|3428.17
17:15:15|3428.17
17:15:16|3427.46
17:15:17|3427.46
17:15:18|3427.92
17:15:18|3427.93
17:15:20|3427.93
17:15:22|3427.47
17:15:23|3427.46
17:15:23|3426.55
17:15:24|3426.55
17:15:25|3426.37
17:15:26|3426.38
17:15:27|3426.38
17:15:28|3426.38
17:15:29|3426.35
17:15:30|3426.01
17:15:31|3426.01
17:15:33|3426.38
17:15:33|3426.38
17:15:35|3426.37
17:15:36|3426.38
17:15:37|3426.71
17:15:37|3426.71
17:15:39|3428.06
17:15:39|3428.68
17:15:41|3427.77
17:15:41|3427.78
17:15:43|3427.78
17:15:44|3428.41
17:15:45|3428.41
17:15:46|3428.41
17:15:47|3428.41
17:15:48|3428.41
17:15:50|3428.1
17:15:50|3428.11
17:15:52|3428.11
17:15:52|3428.11
17:15:54|3428.11
17:15:56|3427.58
17:15:57|3426.73
17:15:58|3426.79
17:15:59|3427.25
17:15:59|3427.24
17:16:01|3427.25
17:16:03|3427.74
17:16:03|3427.74
17:16:05|3427.74
17:16:07|3427.4
17:16:08|3427.26
17:16:09|3426.68
17:16:10|3426.68
17:16:11|3426.68
17:16:12|3427.08
17:16:13|3427.09
17:16:14|3427.08
17:16:16|3426.04
17:16:16|3426.04
17:16:17|3426.04
17:16:18|3426.04
17:16:19|3426.67
17:16:20|3425.63
17:16:21|3425.63
17:16:22|3425.63
17:16:23|3426.08
17:16:24|3426.08
17:16:25|3426.08
17:16:26|3426.07
17:16:27|3426.07
17:16:28|3426.08
17:16:29|3426.07
17:16:31|3426.11
17:16:32|3426.12
17:16:33|3426.99
17:16:34|3427.08
17:16:34|3427.09
17:16:36|3427.08
17:16:36|3427.08
17:16:38|3427.53
17:16:39|3427.73
17:16:40|3427.1
17:16:40|3427.09
17:16:42|3427.1
17:16:43|3427.1
17:16:43|3427.09
17:16:45|3427.09
17:16:46|3427.09
17:16:47|3427.09
17:16:48|3427.09
17:16:49|3427.55
17:16:51|3427.54
17:16:51|3427.54
17:16:52|3427.54
17:16:54|3427.55
17:16:55|3427.55
17:16:57|3427.55
17:16:58|3427.55
17:16:59|3427.54
17:17:00|3426.66
17:17:01|3426.5
17:17:02|3427.14
17:17:03|3427.15
17:17:05|3427.72
17:17:05|3427.89
17:17:06|3427.89
17:17:07|3427.89
17:17:09|3427.89
17:17:10|3427.38
17:17:10|3427.16
17:17:12|3426.94
17:17:13|3426.94
17:17:13|3426.95
17:17:15|3426.94
17:17:15|3426.94
17:17:16|3426.12
17:17:18|3426.11
17:17:18|3426.12
17:17:19|3426.58
17:17:20|3426.24
17:17:22|3426.12
17:17:22|3426.11
17:17:23|3426.12
17:17:24|3426.11
17:17:26|3426.11
17:17:26|3426.23
17:17:28|3426.57
17:17:30|3426.57
17:17:30|3426.57
17:17:32|3426.57
17:17:32|3426.57
17:17:34|3426.58
17:17:34|3426.58
17:17:35|3426.57
17:17:37|3426.12
17:17:38|3426.08
17:17:39|3426.09
17:17:40|3425.68
17:17:41|3425.68
17:17:42|3425.68
17:17:43|3425.67
17:17:44|3425.68
17:17:45|3425.68
17:17:46|3425.55
17:17:47|3425.01
17:17:48|3424.56
17:17:49|3424.48
17:17:51|3424.06
17:17:52|3424.06
17:17:53|3424.05
17:17:55|3425.24
17:17:55|3425.5
17:17:56|3425.5
17:17:58|3425.5
17:17:59|3425.19
17:18:00|3425.2
17:18:01|3424.69
17:18:03|3424.68
17:18:04|3423.92
17:18:05|3423.92
17:18:06|3423.92
17:18:07|3423.58
17:18:08|3423.58
17:18:09|3424.03
17:18:11|3424.04
17:18:11|3424.04
17:18:12|3424.73
17:18:13|3425.31
17:18:14|3425.33
17:18:15|3425.35
17:18:17|3425.47
17:18:17|3425.46
17:18:19|3425.47
17:18:19|3425.46
17:18:20|3425.47
17:18:21|3425.47
17:18:23|3426.53
17:18:23|3426.86
17:18:24|3426.88
17:18:25|3427.
17:18:26|3427.9
17:18:27|3427.89
17:18:28|3427.89
17:18:30|3427.9
17:18:31|3428.09
17:18:32|3428.47
17:18:33|3428.9
17:18:34|3429.23
17:18:35|3429.44
17:18:36|3428.98
17:18:37|3428.57
17:18:38|3428.58
17:18:39|3428.86
17:18:40|3428.03
17:18:41|3428.89
17:18:42|3428.89
17:18:43|3428.89
17:18:44|3428.9
17:18:45|3429.08
17:18:46|3429.08
17:18:47|3429.27
17:18:48|3429.47
17:18:49|3429.46
17:18:50|3429.47
17:18:51|3429.46
17:18:52|3429.51
17:18:54|3429.73
17:18:55|3429.73
17:18:56|3429.74
17:18:57|3429.74
17:18:58|3429.75
17:18:59|3429.75
17:19:01|3429.52
17:19:02|3429.52
17:19:03|3429.52
17:19:04|3429.51
17:19:05|3429.51
17:19:06|3429.52
17:19:08|3429.52
17:19:08|3430.58
17:19:09|3430.99
17:19:11|3431.
17:19:12|3431.57
17:19:12|3432.28
17:19:13|3431.83
17:19:14|3431.99
17:19:15|3432.26
17:19:17|3432.26
17:19:17|3432.57
17:19:19|3432.57
17:19:19|3432.86
17:19:20|3433.32
17:19:21|3433.33
17:19:23|3433.4
17:19:23|3433.39
17:19:24|3433.39
17:19:26|3433.39
17:19:26|3432.59
17:19:27|3432.04
17:19:29|3433.19
17:19:30|3433.19
17:19:31|3433.18
17:19:32|3433.18
17:19:33|3433.18
17:19:35|3433.31
17:19:36|3432.84
17:19:37|3432.84
17:19:38|3432.59
17:19:39|3432.6
17:19:40|3432.6
17:19:40|3432.6
17:19:42|3432.6
17:19:43|3432.6
17:19:44|3432.37
17:19:45|3431.62
17:19:45|3431.62
17:19:48|3436.51
17:19:48|3435.99
17:19:49|3435.71
17:19:50|3435.97
17:19:51|3435.97
17:19:52|3436.26
17:19:53|3436.25
17:19:55|3436.44
17:19:57|3436.27
17:19:57|3435.64
17:19:59|3435.97
17:20:00|3435.97
17:20:01|3435.31
17:20:03|3435.69
17:20:04|3435.77
17:20:05|3435.77
17:20:05|3435.3
17:20:07|3435.31
17:20:08|3435.3
17:20:09|3434.49
17:20:11|3434.89
17:20:12|3434.89
17:20:13|3434.9
17:20:13|3434.73
17:20:15|3434.46
17:20:16|3434.42
17:20:17|3434.32
17:20:17|3434.85
17:20:19|3435.17
17:20:21|3434.91
17:20:21|3434.92
17:20:22|3434.92
17:20:23|3434.85
17:20:24|3434.92
17:20:25|3434.91
17:20:26|3435.12
17:20:27|3435.12
17:20:28|3434.75
17:20:29|3434.95
17:20:30|3434.96
17:20:31|3434.96
17:20:32|3435.25
17:20:33|3434.92
17:20:34|3434.47
17:20:35|3434.46
17:20:36|3434.47
17:20:37|3434.32
17:20:38|3434.31
17:20:39|3434.31
17:20:40|3433.89
17:20:41|3433.88
17:20:42|3433.89
17:20:44|3433.29
17:20:45|3434.3
17:20:46|3434.3
17:20:47|3434.3
17:20:48|3433.57
17:20:49|3433.57
17:20:50|3433.57
17:20:51|3433.58
17:20:52|3433.96
17:20:54|3434.24
17:20:55|3434.05
17:20:56|3434.04
17:20:58|3433.
17:21:00|3433.01
17:21:00|3432.39
17:21:01|3431.67
17:21:02|3431.66
17:21:03|3431.67
17:21:04|3431.67
17:21:05|3432.18
17:21:06|3432.18
17:21:07|3432.18
17:21:08|3432.18
17:21:10|3432.18
17:21:10|3432.18
17:21:11|3432.18
17:21:14|3432.17
17:21:14|3432.18
17:21:15|3431.62
17:21:16|3432.18
17:21:17|3432.98
17:21:18|3432.97
17:21:20|3432.44
17:21:21|3432.45
17:21:22|3432.45
17:21:23|3432.44
17:21:24|3432.72
17:21:25|3432.69
17:21:26|3432.53
17:21:27|3432.54
17:21:28|3432.84
17:21:29|3432.83
17:21:31|3432.84
17:21:31|3432.83
17:21:33|3431.82
17:21:34|3431.83
17:21:34|3432.34
17:21:36|3432.65
17:21:36|3432.65
17:21:38|3432.65
17:21:38|3432.65
17:21:40|3432.65
17:21:40|3432.66
17:21:41|3432.65
17:21:42|3432.04
17:21:44|3432.04
17:21:45|3432.05
17:21:46|3432.05
17:21:46|3432.05
17:21:47|3432.54
17:21:49|3432.54
17:21:50|3432.54
17:21:51|3432.55
17:21:51|3432.54
17:21:52|3432.55
17:21:53|3432.54
17:21:55|3432.54
17:21:57|3432.26
17:21:57|3432.25
17:21:59|3432.25
17:22:00|3432.25
17:22:01|3432.26
17:22:02|3432.25
17:22:04|3431.47
17:22:06|3431.03
17:22:06|3431.03
17:22:08|3431.
17:22:09|3431.
17:22:10|3431.01
17:22:11|3431.01
17:22:12|3431.93
17:22:12|3431.93
17:22:14|3431.93
17:22:15|3431.93
17:22:16|3431.93
17:22:17|3431.52
17:22:18|3431.52
17:22:18|3431.32
17:22:20|3431.01
17:22:21|3431.01
17:22:22|3431.02
17:22:22|3431.01
17:22:24|3431.47
17:22:25|3431.47
17:22:26|3432.55
17:22:26|3432.55
17:22:28|3432.55
17:22:29|3432.54
17:22:29|3432.54
17:22:31|3432.55
17:22:32|3431.9
17:22:33|3431.91
17:22:34|3431.91
17:22:35|3431.91
17:22:36|3431.91
17:22:37|3431.96
17:22:39|3431.95
17:22:40|3431.95
17:22:40|3431.95
17:22:41|3432.84
17:22:42|3432.83
17:22:43|3433.46
17:22:45|3433.33
17:22:46|3433.32
17:22:46|3433.33
17:22:47|3433.32
17:22:49|3433.33
17:22:49|3433.27
17:22:51|3432.96
17:22:52|3432.96
17:22:53|3432.96
17:22:53|3432.96
17:22:55|3432.99
17:22:55|3432.99
17:22:56|3432.98
17:22:58|3432.62
17:22:59|3432.63
17:23:01|3432.68
17:23:01|3432.99
17:23:04|3433.57
17:23:04|3433.56
17:23:05|3433.56
17:23:07|3433.74
17:23:08|3433.73
17:23:09|3433.79
17:23:10|3433.9
17:23:11|3433.91
17:23:12|3434.19
17:23:12|3434.06
17:23:14|3434.06
17:23:15|3434.06
17:23:17|3434.06
17:23:17|3434.06
17:23:18|3434.06
17:23:19|3434.23
17:23:20|3434.23
17:23:21|3434.23
17:23:22|3434.23
17:23:23|3434.23
17:23:25|3434.52
17:23:25|3434.52
17:23:26|3434.53
17:23:28|3434.52
17:23:29|3434.52
17:23:30|3434.52
17:23:31|3435.
17:23:32|3435.3
17:23:33|3435.3
17:23:34|3435.38
17:23:35|3435.39
17:23:36|3434.87
17:23:37|3434.87
17:23:38|3434.88
17:23:39|3434.87
17:23:40|3434.87
17:23:42|3434.87
17:23:43|3434.88
17:23:43|3435.1
17:23:45|3435.11
17:23:45|3435.1
17:23:47|3435.16
17:23:47|3435.29
17:23:48|3435.38
17:23:49|3435.47
17:23:50|3435.47
17:23:51|3435.69
17:23:53|3435.98
17:23:53|3435.99
17:23:54|3435.99
17:23:55|3435.99
17:23:57|3435.99
17:23:59|3435.99
17:24:01|3436.17
17:24:02|3436.16
17:24:03|3436.16
17:24:04|3436.97
17:24:05|3436.96
17:24:07|3437.08
17:24:07|3438.12
17:24:08|3438.12
17:24:09|3438.12
17:24:10|3438.13
17:24:11|3438.71
17:24:12|3438.71
17:24:13|3438.98
17:24:14|3438.25
17:24:15|3438.16
17:24:16|3437.09
17:24:17|3436.93
17:24:18|3436.45
17:24:19|3436.16
17:24:20|3436.16
17:24:21|3436.17
17:24:23|3436.43
17:24:24|3436.44
17:24:25|3436.44
17:24:26|3436.44
17:24:27|3436.43
17:24:29|3436.95
17:24:29|3437.08
17:24:30|3437.08
17:24:31|3437.09
17:24:32|3437.48
17:24:33|3438.13
17:24:34|3438.13
17:24:36|3438.13
17:24:37|3438.15
17:24:38|3438.48
17:24:39|3438.47
17:24:40|3438.47
17:24:41|3438.13
17:24:42|3437.49
17:24:43|3438.04
17:24:44|3438.59
17:24:45|3438.58
17:24:46|3438.58
17:24:47|3439.03
17:24:48|3439.23
17:24:49|3439.03
17:24:50|3438.68
17:24:51|3439.19
17:24:52|3439.25
17:24:53|3439.81
17:24:54|3439.9
17:24:55|3439.91
17:24:56|3440.
17:24:57|3440.79
17:24:58|3440.71
17:24:59|3440.19
17:25:01|3440.18
17:25:01|3440.81
17:25:04|3440.8
17:25:04|3440.8
17:25:06|3440.81
17:25:07|3440.42
17:25:08|3440.53
17:25:09|3440.53
17:25:10|3440.57
17:25:11|3440.81
17:25:12|3440.88
17:25:12|3440.81
17:25:14|3440.81
17:25:15|3440.81
17:25:16|3441.01
17:25:17|3439.98
17:25:18|3439.24
17:25:20|3438.3
17:25:20|3438.3
17:25:22|3438.15
17:25:22|3438.53
17:25:23|3438.77
17:25:24|3438.89
17:25:25|3439.99
17:25:26|3439.44
17:25:27|3439.52
17:25:28|3441.07
17:25:29|3440.67
17:25:30|3441.08
17:25:31|3441.75
17:25:32|3442.2
17:25:33|3442.26
17:25:34|3441.75
17:25:35|3441.74
17:25:36|3441.74
17:25:37|3441.73
17:25:38|3440.68
17:25:39|3440.13
17:25:40|3440.12
17:25:41|3440.35
17:25:42|3440.35
17:25:43|3440.86
17:25:44|3440.86
17:25:45|3440.86
17:25:46|3440.86
17:25:48|3440.86
17:25:49|3440.86
17:25:50|3440.86
17:25:51|3440.94
17:25:52|3440.94
17:25:53|3441.2
17:25:54|3441.2
17:25:55|3441.2
17:25:56|3441.21
17:25:57|3441.21
17:25:58|3441.2
17:25:59|3441.2
17:26:00|3441.55
17:26:01|3441.56
17:26:03|3441.73
17:26:04|3441.73
17:26:05|3441.73
17:26:06|3441.73
17:26:07|3441.74
17:26:08|3441.73
17:26:09|3440.88
17:26:10|3440.88
17:26:11|3440.88
17:26:11|3440.88
17:26:13|3440.88
17:26:14|3441.04
17:26:15|3441.19
17:26:16|3441.19
17:26:16|3441.19
17:26:18|3441.99
17:26:19|3442.2
17:26:20|3442.69
17:26:22|3442.23
17:26:22|3442.3
17:26:23|3442.7
17:26:24|3442.89
17:26:25|3442.9
17:26:26|3442.89
17:26:27|3442.9
17:26:28|3442.91
17:26:29|3442.89
17:26:30|3442.23
17:26:31|3442.23
17:26:32|3442.01
17:26:33|3440.89
17:26:34|3441.
17:26:35|3440.89
17:26:36|3440.88
17:26:37|3441.1
17:26:38|3441.09
17:26:39|3441.09
17:26:40|3441.1
17:26:41|3441.1
17:26:42|3442.57
17:26:43|3442.16
17:26:44|3442.17
17:26:45|3442.39
17:26:46|3442.39
17:26:47|3442.39
17:26:48|3442.39
17:26:49|3442.39
17:26:50|3442.4
17:26:51|3442.4
17:26:52|3441.79
17:26:53|3441.79
17:26:54|3441.79
17:26:55|3441.79
17:26:56|3441.79
17:26:57|3441.79
17:26:58|3441.8
17:27:00|3441.8
17:27:02|3441.79
17:27:03|3441.79
17:27:04|3442.31
17:27:05|3442.3
17:27:06|3442.31
17:27:07|3442.31
17:27:08|3442.38
17:27:09|3442.69
17:27:10|3442.68
17:27:11|3442.68
17:27:12|3442.43
17:27:13|3442.43
17:27:14|3442.42
17:27:15|3442.43
17:27:16|3442.66
17:27:17|3443.05
17:27:18|3443.06
17:27:19|3443.6
17:27:20|3444.48
17:27:21|3444.49
17:27:22|3443.64
17:27:23|3443.64
17:27:24|3443.67
17:27:25|3442.69
17:27:26|3442.1
17:27:27|3441.8
17:27:28|3441.11
17:27:29|3440.9
17:27:30|3440.76
17:27:31|3440.76
17:27:32|3441.23
17:27:33|3441.23
17:27:34|3440.74
17:27:35|3440.55
17:27:36|3440.54
17:27:37|3440.99
17:27:38|3440.99
17:27:39|3440.99
17:27:40|3441.
17:27:41|3441.
17:27:42|3441.
17:27:43|3441.
17:27:44|3440.64
17:27:45|3440.55
17:27:46|3440.55
17:27:47|3440.55
17:27:48|3440.12
17:27:49|3439.21
17:27:50|3439.21
17:27:51|3438.72
17:27:52|3438.72
17:27:53|3438.71
17:27:54|3439.
17:27:55|3439.81
17:27:56|3440.13
17:27:57|3440.81
17:27:58|3440.81
17:27:59|3440.33
17:28:00|3440.32
17:28:02|3440.6
17:28:02|3440.6
17:28:04|3440.6
17:28:05|3440.32
17:28:06|3440.82
17:28:07|3440.82
17:28:09|3439.41
17:28:11|3439.03
17:28:11|3439.03
17:28:12|3439.02
17:28:14|3438.71
17:28:15|3438.72
17:28:15|3438.35
17:28:17|3437.68
17:28:18|3437.68
17:28:18|3437.17
17:28:21|3437.17
17:28:21|3437.18
17:28:22|3437.18
17:28:23|3437.18
17:28:24|3437.18
17:28:25|3437.65
17:28:26|3438.16
17:28:27|3439.09
17:28:28|3438.59
17:28:29|3438.58
17:28:30|3438.59
17:28:31|3438.59
17:28:32|3438.58
17:28:33|3438.45
17:28:34|3438.45
17:28:35|3438.44
17:28:36|3438.45
17:28:37|3438.45
17:28:38|3438.45
17:28:39|3438.44
17:28:40|3438.44
17:28:41|3437.98
17:28:42|3437.98
17:28:43|3437.99
17:28:44|3437.99
17:28:45|3437.99
17:28:46|3437.98
17:28:47|3438.04
17:28:48|3438.44
17:28:49|3438.43
17:28:50|3438.43
17:28:51|3438.44
17:28:52|3438.43
17:28:53|3438.43
17:28:54|3438.43
17:28:55|3438.44
17:28:56|3438.44
17:28:58|3438.79
17:28:59|3438.97
17:29:00|3438.97
17:29:01|3438.96
17:29:02|3438.96
17:29:03|3438.96
17:29:05|3439.57
17:29:06|3438.97
17:29:07|3438.7
17:29:08|3438.71
17:29:09|3438.7
17:29:10|3438.96
17:29:12|3438.96
17:29:13|3438.96
17:29:15|3438.15
17:29:15|3438.16
17:29:17|3438.15
17:29:17|3438.16
17:29:19|3438.16
17:29:19|3438.15
17:29:20|3438.16
17:29:22|3438.15
17:29:22|3438.15
17:29:24|3438.17
17:29:25|3438.18
17:29:26|3438.18
17:29:27|3438.17
17:29:28|3438.18
17:29:29|3438.18
17:29:30|3438.18
17:29:31|3438.18
17:29:32|3438.18
17:29:33|3438.18
17:29:34|3438.18
17:29:35|3438.18
17:29:36|3438.18
17:29:37|3438.17
17:29:38|3438.
17:29:39|3438.
17:29:40|3438.
17:29:41|3438.
17:29:42|3438.
17:29:43|3438.
17:29:44|3438.
17:29:45|3438.
17:29:46|3437.49
17:29:47|3437.49
17:29:49|3439.41
17:29:49|3439.58
17:29:50|3439.58
17:29:51|3439.58
17:29:52|3439.59
17:29:53|3439.58
17:29:54|3439.12
17:29:56|3439.01
17:29:56|3439.01
17:29:57|3439.01
17:29:59|3439.01
17:30:00|3439.
17:30:00|3439.
17:30:01|3439.
17:30:03|3439.
17:30:05|3439.39
17:30:06|3439.
17:30:08|3438.02
17:30:09|3438.94
17:30:11|3438.95
17:30:12|3438.46
17:30:13|3438.16
17:30:14|3438.44
17:30:15|3438.93
17:30:16|3438.94
17:30:17|3438.93
17:30:18|3439.57
17:30:19|3439.58
17:30:20|3439.59
17:30:21|3439.63
17:30:22|3439.75
17:30:23|3439.75
17:30:24|3440.11
17:30:25|3440.47
17:30:26|3440.8
17:30:27|3440.8
17:30:28|3440.8
17:30:29|3440.8
17:30:30|3440.81
17:30:31|3440.8
17:30:32|3440.8
17:30:33|3440.81
17:30:34|3440.8
17:30:35|3440.8
17:30:36|3440.81
17:30:37|3440.8
17:30:39|3440.81
17:30:40|3440.81
17:30:40|3440.8
17:30:41|3440.
17:30:42|3439.46
17:30:43|3438.92
17:30:44|3438.48
17:30:46|3438.9
17:30:47|3438.9
17:30:47|3438.69
17:30:48|3438.69
17:30:49|3438.69
17:30:51|3438.69
17:30:51|3438.43
17:30:52|3438.43
17:30:53|3438.43
17:30:54|3438.43
17:30:55|3438.43
17:30:57|3438.44
17:30:58|3438.7
17:30:58|3438.7
17:30:59|3438.7
17:31:01|3438.71
17:31:02|3438.07
17:31:03|3438.06
17:31:05|3437.53
17:31:06|3437.53
17:31:07|3437.53
17:31:08|3437.52
17:31:10|3437.23
17:31:11|3437.22
17:31:12|3437.19
17:31:14|3436.3
17:31:15|3436.01
17:31:16|3435.48
17:31:17|3435.92
17:31:18|3435.91
17:31:19|3435.92
17:31:21|3435.92
17:31:22|3435.48
17:31:23|3435.47
17:31:24|3435.48
17:31:26|3435.48
17:31:27|3435.47
17:31:29|3435.48
17:31:29|3435.47
17:31:30|3435.48
17:31:31|3435.48
17:31:32|3435.47
17:31:33|3436.
17:31:34|3436.01
17:31:35|3436.3
17:31:36|3436.77
17:31:37|3437.04
17:31:38|3436.82
17:31:39|3436.82
17:31:40|3436.8
17:31:41|3436.79
17:31:42|3436.79
17:31:43|3437.05
17:31:44|3437.55
17:31:45|3438.91
17:31:46|3438.9
17:31:47|3438.67
17:31:48|3438.66
17:31:49|3438.67
17:31:50|3439.51
17:31:51|3439.2
17:31:52|3439.2
17:31:53|3439.2
17:31:54|3439.2
17:31:55|3438.23
17:31:56|3438.23
17:31:57|3437.66
17:31:58|3437.66
17:31:59|3437.8
17:32:00|3437.8
17:32:01|3437.8
17:32:02|3437.8
17:32:03|3437.04
17:32:05|3437.29
17:32:05|3437.75
17:32:06|3437.75
17:32:09|3437.75
17:32:10|3437.75
17:32:12|3437.39
17:32:13|3437.24
17:32:14|3436.89
17:32:15|3436.88
17:32:17|3436.51
17:32:18|3436.51
17:32:19|3436.51
17:32:20|3436.3
17:32:21|3436.29
17:32:22|3436.27
17:32:23|3435.63
17:32:24|3435.51
17:32:25|3434.91
17:32:26|3434.88
17:32:28|3434.88
17:32:29|3434.88
17:32:29|3434.87
17:32:31|3434.88
17:32:32|3434.87
17:32:33|3434.88
17:32:34|3434.18
17:32:35|3434.18
17:32:35|3434.61
17:32:37|3434.65
17:32:38|3434.64
17:32:40|3435.25
17:32:40|3435.15
17:32:41|3434.92
17:32:42|3434.55
17:32:43|3434.55
17:32:45|3434.55
17:32:47|3434.55
17:32:47|3435.68
17:32:48|3436.1
17:32:49|3436.26
17:32:50|3436.26
17:32:51|3436.26
17:32:52|3436.28
17:32:53|3436.52
17:32:54|3436.32
17:32:55|3435.43
17:32:56|3435.43
17:32:57|3435.43
17:32:58|3435.43
17:32:59|3435.43
17:33:00|3435.42
17:33:01|3436.13
17:33:02|3435.99
17:33:03|3435.63
17:33:04|3435.63
17:33:06|3435.01
17:33:07|3435.01
17:33:09|3434.88
17:33:09|3434.88
17:33:11|3434.88
17:33:11|3434.6
17:33:13|3434.6
17:33:14|3434.6
17:33:14|3434.6
17:33:16|3434.6
17:33:16|3434.6
17:33:17|3434.61
17:33:18|3434.61
17:33:19|3435.
17:33:20|3435.
17:33:21|3435.48
17:33:22|3436.51
17:33:24|3436.5
17:33:24|3436.51
17:33:26|3436.51
17:33:26|3436.5
17:33:28|3436.51
17:33:28|3436.25
17:33:30|3436.25
17:33:30|3436.24
17:33:32|3436.12
17:33:33|3436.12
17:33:34|3435.2
17:33:35|3435.67
17:33:36|3435.67
17:33:37|3435.67
17:33:38|3436.
17:33:39|3436.5
17:33:40|3436.24
17:33:41|3435.81
17:33:42|3435.8
17:33:43|3435.8
17:33:44|3435.79
17:33:45|3435.65
17:33:46|3435.25
17:33:47|3435.69
17:33:48|3435.7
17:33:49|3435.69
17:33:50|3435.7
17:33:51|3435.7
17:33:52|3435.69
17:33:53|3435.69
17:33:54|3435.7
17:33:55|3435.7
17:33:56|3435.69
17:33:57|3435.69
17:33:58|3436.
17:33:59|3436.49
17:34:01|3436.49
17:34:01|3436.49
17:34:03|3436.5
17:34:04|3436.49
17:34:05|3435.7
17:34:05|3435.7
17:34:07|3435.7
17:34:08|3435.29
17:34:10|3435.29
17:34:11|3434.63
17:34:11|3434.63
17:34:13|3434.63
17:34:14|3434.63
17:34:14|3434.63
17:34:16|3434.63
17:34:16|3434.62
17:34:19|3434.6
17:34:20|3434.53
17:34:21|3434.53
17:34:22|3434.31
17:34:23|3433.36
17:34:25|3433.87
17:34:26|3433.87
17:34:28|3434.31
17:34:29|3433.9
17:34:29|3433.91
17:34:30|3433.63
17:34:31|3433.63
17:34:32|3433.36
17:34:33|3433.36
17:34:34|3434.16
17:34:35|3434.85
17:34:37|3434.85
17:34:38|3434.85
17:34:38|3434.84
17:34:39|3434.85
17:34:41|3434.84
17:34:42|3435.08
17:34:43|3435.32
17:34:43|3435.32
17:34:44|3435.31
17:34:45|3435.07
17:34:47|3435.08
17:34:48|3435.08
17:34:48|3435.78
17:34:49|3435.08
17:34:50|3435.08
17:34:51|3435.07
17:34:52|3435.07
17:34:54|3434.58
17:34:55|3434.38
17:34:55|3434.99
17:34:57|3435.
17:34:57|3435.
17:34:59|3435.
17:34:59|3434.69
17:35:01|3434.46
17:35:02|3434.46
17:35:02|3434.46
17:35:04|3434.56
17:35:04|3434.96
17:35:05|3434.97
17:35:07|3435.
17:35:09|3436.
17:35:11|3436.89
17:35:12|3436.89
17:35:13|3437.1
17:35:15|3437.79
17:35:16|3437.8
17:35:17|3437.8
17:35:19|3437.33
17:35:19|3437.33
17:35:20|3437.55
17:35:21|3437.26
17:35:22|3436.9
17:35:23|3436.49
17:35:25|3436.49
17:35:26|3436.5
17:35:26|3437.43
17:35:27|3437.42
17:35:28|3436.69
17:35:30|3436.16
17:35:30|3435.86
17:35:33|3435.86
17:35:33|3436.41
17:35:34|3436.67
17:35:35|3436.67
17:35:36|3436.67
17:35:37|3437.41
17:35:38|3437.41
17:35:39|3437.41
17:35:40|3437.41
17:35:41|3437.42
17:35:42|3437.42
17:35:43|3437.42
17:35:44|3437.01
17:35:45|3437.01
17:35:46|3437.02
17:35:47|3436.51
17:35:48|3436.51
17:35:49|3436.52
17:35:50|3436.87
17:35:51|3436.86
17:35:52|3436.61
17:35:53|3436.6
17:35:54|3436.61
17:35:55|3436.61
17:35:56|3436.6
17:35:57|3436.66
17:35:58|3436.66
17:35:59|3437.07
17:36:00|3437.07
17:36:02|3437.07
17:36:02|3437.56
17:36:05|3437.55
17:36:05|3437.55
17:36:06|3437.56
17:36:07|3437.55
17:36:09|3437.56
17:36:11|3437.78
17:36:11|3437.79
17:36:13|3437.8
17:36:14|3437.8
17:36:15|3438.22
17:36:16|3438.22
17:36:17|3438.23
17:36:18|3438.96
17:36:19|3438.96
17:36:20|3438.96
17:36:21|3438.96
17:36:22|3437.92
17:36:23|3437.93
17:36:25|3437.93
17:36:26|3437.93
17:36:26|3438.96
17:36:28|3438.96
17:36:29|3438.96
17:36:30|3438.96
17:36:31|3438.96
17:36:32|3438.5
17:36:33|3438.5
17:36:35|3438.5
17:36:35|3438.5
17:36:36|3439.19
17:36:37|3439.48
17:36:38|3439.49
17:36:39|3439.49
17:36:40|3439.49
17:36:41|3439.48
17:36:42|3439.48
17:36:43|3439.49
17:36:45|3438.84
17:36:45|3438.84
17:36:46|3438.85
17:36:48|3438.85
17:36:49|3438.85
17:36:50|3438.84
17:36:50|3438.84
17:36:51|3438.84
17:36:53|3438.85
17:36:54|3438.85
17:36:54|3438.84
17:36:56|3438.84
17:36:56|3438.84
17:36:58|3438.84
17:36:59|3438.86
17:37:00|3439.42
17:37:02|3439.99
17:37:02|3439.99
17:37:03|3439.99
17:37:04|3440.7
17:37:05|3443.05
17:37:06|3442.49
17:37:08|3442.5
17:37:08|3443.
17:37:09|3443.
17:37:11|3443.
17:37:13|3442.66
17:37:14|3443.
17:37:15|3443.
17:37:16|3443.
17:37:18|3442.49
17:37:18|3442.5
17:37:19|3443.51
17:37:20|3443.99
17:37:21|3443.99
17:37:23|3444.09
17:37:24|3444.09
17:37:25|3444.1
17:37:26|3443.67
17:37:27|3443.68
17:37:28|3444.09
17:37:29|3444.09
17:37:31|3444.1
17:37:32|3444.1
17:37:33|3444.79
17:37:34|3444.79
17:37:36|3445.
17:37:36|3445.
17:37:38|3445.9
17:37:39|3445.91
17:37:40|3445.91
17:37:41|3446.26
17:37:42|3447.09
17:37:43|3447.09
17:37:45|3446.91
17:37:45|3446.88
17:37:46|3446.27
17:37:47|3446.28
17:37:48|3445.64
17:37:49|3445.63
17:37:50|3445.64
17:37:51|3445.64
17:37:52|3445.17
17:37:53|3445.64
17:37:54|3445.63
17:37:56|3445.71
17:37:57|3445.71
17:37:58|3445.72
17:37:59|3445.71
17:38:00|3445.71
17:38:01|3445.46
17:38:02|3445.46
17:38:03|3445.47
17:38:04|3445.12
17:38:05|3445.06
17:38:06|3445.06
17:38:07|3445.05
17:38:08|3445.
17:38:09|3445.
17:38:10|3445.04
17:38:11|3445.96
17:38:12|3445.99
17:38:13|3445.68
17:38:14|3445.99
17:38:15|3445.99
17:38:17|3446.82
17:38:18|3447.68
17:38:19|3448.14
17:38:20|3448.95
17:38:21|3448.21
17:38:22|3448.52
17:38:23|3448.52
17:38:24|3448.21
17:38:25|3448.52
17:38:26|3448.8
17:38:27|3448.79
17:38:28|3449.72
17:38:29|3449.45
17:38:30|3449.34
17:38:31|3448.9
17:38:32|3449.45
17:38:33|3449.51
17:38:34|3449.52
17:38:35|3448.52
17:38:36|3448.52
17:38:37|3449.04
17:38:38|3451.77
17:38:39|3451.13
17:38:40|3450.33
17:38:42|3451.95
17:38:43|3452.18
17:38:44|3452.18
17:38:45|3452.24
17:38:46|3452.61
17:38:47|3452.41
17:38:47|3452.05
17:38:49|3451.79
17:38:50|3452.38
17:38:50|3452.38
17:38:52|3453.85
17:38:53|3452.76
17:38:54|3452.76
17:38:55|3453.29
17:38:56|3453.25
17:38:57|3453.99
17:38:58|3453.25
17:38:59|3453.25
17:38:59|3452.77
17:39:01|3452.21
17:39:02|3452.96
17:39:03|3452.45
17:39:04|3452.53
17:39:05|3452.55
17:39:05|3453.1
17:39:06|3453.68
17:39:09|3454.
17:39:09|3453.99
17:39:10|3458.53
17:39:11|3461.59
17:39:12|3460.55
17:39:14|3459.66
17:39:16|3457.71
17:39:16|3458.48
17:39:17|3459.41
17:39:19|3459.42
17:39:20|3460.88
17:39:22|3458.49
17:39:23|3458.36
17:39:24|3457.35
17:39:25|3456.72
17:39:26|3456.2
17:39:27|3457.07
17:39:28|3457.81
17:39:29|3457.78
17:39:30|3457.16
17:39:32|3456.78
17:39:33|3456.62
17:39:34|3457.62
17:39:35|3457.28
17:39:36|3456.92
17:39:37|3456.91
17:39:38|3457.99
17:39:39|3457.99
17:39:40|3459.
17:39:41|3459.66
17:39:43|3459.07
17:39:44|3458.9
17:39:44|3459.16
17:39:45|3459.97
17:39:46|3459.66
17:39:48|3459.06
17:39:48|3459.11
17:39:50|3458.01
17:39:50|3458.59
17:39:51|3459.08
17:39:53|3459.09
17:39:53|3459.09
17:39:54|3459.17
17:39:55|3459.7
17:39:56|3459.74
17:39:57|3459.2
17:39:59|3459.39
17:40:00|3459.72
17:40:00|3459.64
17:40:01|3459.73
17:40:03|3459.56
17:40:04|3459.39
17:40:05|3460.32
17:40:06|3460.32
17:40:07|3460.72
17:40:08|3461.54
17:40:09|3461.02
17:40:10|3460.31
17:40:11|3461.49
17:40:13|3462.03
17:40:14|3462.02
17:40:15|3461.77
17:40:16|3462.27
17:40:17|3462.51
17:40:18|3462.09
17:40:19|3461.
17:40:21|3461.37
17:40:21|3460.32
17:40:22|3460.2
17:40:23|3460.53
17:40:25|3460.81
17:40:26|3461.
17:40:27|3460.99
17:40:29|3460.36
17:40:30|3460.01
17:40:30|3460.31
17:40:32|3460.7
17:40:32|3461.07
17:40:33|3461.07
17:40:34|3461.17
17:40:35|3461.19
17:40:36|3461.47
17:40:38|3461.35
17:40:39|3461.19
17:40:40|3460.53
17:40:41|3460.53
17:40:42|3460.53
17:40:43|3460.02
17:40:44|3459.74
17:40:45|3459.74
17:40:46|3459.74
17:40:47|3459.74
17:40:48|3459.73
17:40:49|3459.65
17:40:50|3459.57
17:40:51|3459.57
17:40:52|3459.56
17:40:53|3459.19
17:40:54|3458.95
17:40:55|3458.94
17:40:56|3458.95
17:40:57|3458.94
17:40:58|3458.95
17:40:59|3458.08
17:41:00|3458.45
17:41:01|3458.58
17:41:02|3459.18
17:41:03|3459.19
17:41:04|3459.18
17:41:05|3459.18
17:41:06|3459.99
17:41:07|3459.99
17:41:08|3459.99
17:41:09|3459.99
17:41:10|3460.52
17:41:11|3460.72
17:41:12|3461.74
17:41:13|3462.14
17:41:15|3461.74
17:41:16|3461.28
17:41:16|3461.24
17:41:19|3460.88
17:41:20|3460.88
17:41:22|3460.88
17:41:23|3460.87
17:41:24|3460.87
17:41:25|3460.52
17:41:26|3460.51
17:41:27|3460.05
17:41:28|3460.56
17:41:28|3460.78
17:41:30|3460.34
17:41:31|3460.57
17:41:32|3460.52
17:41:32|3460.52
17:41:34|3460.31
17:41:35|3460.31
17:41:36|3460.3
17:41:37|3460.49
17:41:38|3460.49
17:41:39|3460.49
17:41:40|3460.49
17:41:40|3460.5
17:41:41|3460.58
17:41:42|3460.58
17:41:44|3461.24
17:41:45|3461.72
17:41:45|3461.43
17:41:47|3461.72
17:41:48|3461.72
17:41:48|3461.96
17:41:50|3461.97
17:41:51|3461.96
17:41:52|3461.66
17:41:53|3461.65
17:41:54|3461.96
17:41:55|3462.39
17:41:56|3461.96
17:41:57|3461.95
17:41:58|3461.96
17:41:59|3462.78
17:41:59|3462.67
17:42:01|3462.34
17:42:02|3462.34
17:42:03|3462.34
17:42:04|3462.39
17:42:05|3462.39
17:42:07|3464.99
17:42:07|3464.07
17:42:08|3463.12
17:42:09|3463.06
17:42:10|3462.75
17:42:11|3462.45
17:42:12|3462.64
17:42:13|3462.64
17:42:15|3462.17
17:42:16|3462.18
17:42:17|3462.18
17:42:19|3461.5
17:42:20|3460.52
17:42:21|3460.43
17:42:22|3460.42
17:42:23|3460.42
17:42:25|3460.42
17:42:26|3460.57
17:42:27|3461.47
17:42:29|3460.7
17:42:29|3460.7
17:42:31|3460.18
17:42:32|3460.17
17:42:33|3460.18
17:42:33|3460.18
17:42:35|3460.18
17:42:35|3460.18
17:42:37|3460.56
17:42:38|3460.55
17:42:39|3460.31
17:42:40|3460.31
17:42:41|3460.31
17:42:42|3461.48
17:42:43|3461.48
17:42:44|3462.17
17:42:44|3462.64
17:42:46|3463.46
17:42:47|3463.47
17:42:48|3463.47
17:42:49|3466.21
17:42:50|3466.21
17:42:51|3467.61
17:42:52|3466.81
17:42:53|3466.37
17:42:54|3465.32
17:42:54|3465.12
17:42:56|3465.83
17:42:57|3467.06
17:42:58|3465.83
17:42:58|3465.6
17:43:00|3464.88
17:43:00|3464.32
17:43:02|3466.39
17:43:03|3466.86
17:43:03|3466.86
17:43:05|3467.48
17:43:06|3467.27
17:43:07|3468.08
17:43:08|3468.27
17:43:09|3468.27
17:43:10|3468.29
17:43:11|3468.29
17:43:11|3468.63
17:43:13|3468.3
17:43:14|3467.06
17:43:14|3466.4
17:43:17|3465.6
17:43:18|3466.26
17:43:19|3467.17
17:43:20|3467.18
17:43:21|3468.25
17:43:22|3468.22
17:43:24|3468.22
17:43:25|3467.26
17:43:26|3467.
17:43:27|3467.91
17:43:28|3467.96
17:43:29|3468.27
17:43:31|3468.58
17:43:31|3468.73
17:43:33|3468.85
17:43:35|3468.92
17:43:35|3468.91
17:43:37|3468.26
17:43:38|3468.5
17:43:39|3468.5
17:43:39|3469.02
17:43:41|3469.25
17:43:41|3469.07
17:43:43|3469.06
17:43:43|3468.91
17:43:45|3468.52
17:43:46|3468.51
17:43:47|3468.52
17:43:47|3467.64
17:43:49|3467.55
17:43:50|3467.54
17:43:51|3467.84
17:43:52|3467.55
17:43:52|3467.56
17:43:54|3467.27
17:43:55|3466.8
17:43:56|3466.88
17:43:57|3467.26
17:43:58|3467.26
17:43:58|3467.26
17:44:00|3467.12
17:44:01|3466.79
17:44:02|3465.98
17:44:03|3466.25
17:44:04|3466.26
17:44:05|3465.99
17:44:06|3466.
17:44:07|3467.09
17:44:08|3467.08
17:44:09|3466.
17:44:09|3466.84
17:44:10|3466.85
17:44:12|3466.85
17:44:13|3466.85
17:44:14|3466.84
17:44:16|3466.4
17:44:16|3466.01
17:44:18|3466.
17:44:19|3465.84
17:44:20|3465.85
17:44:21|3466.44
17:44:22|3466.45
17:44:23|3466.44
17:44:25|3467.26
17:44:26|3466.92
17:44:27|3466.45
17:44:28|3466.45
17:44:29|3466.74
17:44:30|3467.13
17:44:31|3466.93
17:44:32|3466.93
17:44:33|3467.14
17:44:34|3466.63
17:44:35|3466.62
17:44:36|3466.27
17:44:37|3466.59
17:44:38|3466.91
17:44:39|3466.91
17:44:41|3466.99
17:44:42|3466.63
17:44:43|3466.57
17:44:45|3466.86
17:44:45|3466.86
17:44:46|3466.87
17:44:47|3466.11
17:44:48|3466.02
17:44:49|3466.02
17:44:50|3466.02
17:44:51|3466.02
17:44:52|3466.01
17:44:53|3466.1
17:44:54|3466.09
17:44:55|3466.1
17:44:56|3466.1
17:44:57|3465.85
17:44:58|3465.86
17:44:59|3467.18
17:45:00|3466.51
17:45:02|3466.63
17:45:03|3467.28
17:45:03|3467.28
17:45:05|3467.99
17:45:06|3467.99
17:45:07|3467.99
17:45:07|3467.98
17:45:09|3467.99
17:45:10|3467.29
17:45:11|3467.28
17:45:12|3467.28
17:45:13|3467.76
17:45:14|3467.82
17:45:15|3467.82
17:45:15|3467.51
17:45:17|3466.99
17:45:19|3467.81
17:45:20|3466.31
17:45:20|3466.41
17:45:22|3466.42
17:45:24|3465.76
17:45:25|3465.04
17:45:26|3465.1
17:45:27|3465.63
17:45:28|3466.05
17:45:29|3466.04
17:45:30|3466.05
17:45:31|3466.05
17:45:32|3465.78
17:45:34|3465.77
17:45:35|3465.78
17:45:37|3466.
17:45:38|3466.
17:45:39|3466.01
17:45:40|3466.01
17:45:41|3466.01
17:45:42|3466.44
17:45:43|3466.44
17:45:44|3466.
17:45:45|3466.
17:45:46|3466.01
17:45:48|3466.01
17:45:49|3466.01
17:45:50|3466.81
17:45:51|3466.82
17:45:52|3466.81
17:45:53|3466.81
17:45:53|3466.82
17:45:55|3466.29
17:45:56|3466.02
17:45:57|3466.03
17:45:58|3466.03
17:45:59|3466.
17:46:00|3465.79
17:46:01|3465.79
17:46:02|3465.79
17:46:03|3465.78
17:46:04|3465.79
17:46:05|3466.73
17:46:06|3466.74
17:46:07|3466.73
17:46:08|3466.74
17:46:09|3467.48
17:46:10|3467.48
17:46:11|3467.48
17:46:12|3467.48
17:46:13|3467.99
17:46:14|3467.99
17:46:15|3467.7
17:46:16|3467.48
17:46:17|3467.47
17:46:18|3467.47
17:46:19|3467.47
17:46:21|3468.3
17:46:22|3468.89
17:46:23|3468.9
17:46:25|3468.99
17:46:26|3469.
17:46:28|3469.4
17:46:28|3470.58
17:46:29|3469.85
17:46:30|3469.68
17:46:31|3470.24
17:46:32|3470.23
17:46:33|3469.84
17:46:34|3469.84
17:46:35|3470.18
17:46:36|3470.19
17:46:37|3470.19
17:46:38|3470.48
17:46:39|3470.76
17:46:40|3470.79
17:46:42|3471.58
17:46:43|3473.
17:46:44|3473.66
17:46:45|3474.83
17:46:46|3474.83
17:46:46|3474.32
17:46:48|3473.56
17:46:49|3473.4
17:46:50|3473.41
17:46:50|3473.72
17:46:51|3474.
17:46:53|3474.
17:46:54|3473.55
17:46:55|3473.28
17:46:56|3472.94
17:46:57|3472.93
17:46:58|3473.06
17:46:59|3472.28
17:47:00|3472.27
17:47:01|3472.28
17:47:03|3471.24
17:47:03|3470.09
17:47:04|3470.02
17:47:06|3470.02
17:47:07|3469.
17:47:07|3469.
17:47:09|3468.73
17:47:09|3468.73
17:47:11|3469.3
17:47:12|3469.31
17:47:12|3470.02
17:47:13|3470.29
17:47:15|3470.95
17:47:15|3471.33
17:47:17|3470.64
17:47:17|3470.63
17:47:19|3469.44
17:47:19|3469.44
17:47:21|3470.4
17:47:22|3470.4
17:47:23|3470.41
17:47:25|3470.4
17:47:26|3470.09
17:47:27|3469.75
17:47:28|3470.
17:47:29|3470.02
17:47:30|3469.8
17:47:31|3469.98
17:47:32|3470.
17:47:33|3470.23
17:47:33|3470.33
17:47:35|3470.41
17:47:36|3470.4
17:47:36|3470.4
17:47:38|3470.4
17:47:39|3470.4
17:47:40|3470.41
17:47:40|3470.23
17:47:42|3470.23
17:47:42|3470.23
17:47:43|3470.23
17:47:45|3470.23
17:47:46|3470.23
17:47:47|3470.22
17:47:48|3470.23
17:47:49|3470.04
17:47:50|3469.81
17:47:51|3469.76
17:47:52|3469.59
17:47:52|3469.58
17:47:54|3469.58
17:47:55|3469.59
17:47:56|3469.42
17:47:57|3468.73
17:47:59|3469.32
17:48:00|3469.32
17:48:01|3469.32
17:48:01|3469.49
17:48:02|3469.49
17:48:03|3469.49
17:48:04|3468.75
17:48:05|3468.75
17:48:06|3468.74
17:48:08|3468.74
17:48:08|3468.18
17:48:10|3468.17
17:48:12|3466.3
17:48:12|3466.66
17:48:14|3466.67
17:48:15|3466.66
17:48:15|3466.66
17:48:16|3466.14
17:48:17|3466.14
17:48:18|3467.07
17:48:19|3466.65
17:48:21|3466.65
17:48:22|3466.56
17:48:23|3466.14
17:48:24|3465.81
17:48:26|3465.81
17:48:27|3465.81
17:48:28|3465.74
17:48:29|3465.74
17:48:30|3465.74
17:48:31|3465.82
17:48:32|3465.93
17:48:32|3465.94
17:48:34|3465.94
17:48:35|3465.93
17:48:36|3465.93
17:48:37|3465.94
17:48:37|3465.32
17:48:39|3465.23
17:48:40|3464.74
17:48:42|3464.75
17:48:42|3464.
17:48:44|3464.
17:48:45|3464.
17:48:46|3463.89
17:48:46|3463.15
17:48:48|3463.08
17:48:49|3462.98
17:48:50|3463.36
17:48:52|3463.97
17:48:52|3463.96
17:48:53|3463.96
17:48:54|3463.96
17:48:55|3463.96
17:48:56|3464.32
17:48:57|3463.96
17:48:58|3463.16
17:48:59|3463.16
17:49:00|3463.16
17:49:02|3463.15
17:49:02|3463.15
17:49:03|3463.15
17:49:04|3463.16
17:49:05|3463.08
17:49:07|3463.08
17:49:08|3463.08
17:49:09|3463.16
17:49:10|3463.4
17:49:11|3463.41
17:49:12|3463.41
17:49:13|3463.4
17:49:14|3463.09
17:49:15|3462.05
17:49:16|3461.62
17:49:17|3461.75
17:49:18|3462.74
17:49:19|3462.37
17:49:20|3462.08
17:49:21|3462.07
17:49:23|3462.37
17:49:24|3462.04
17:49:26|3462.03
17:49:27|3461.6
17:49:29|3461.6
17:49:29|3461.6
17:49:32|3461.61
17:49:32|3461.61
17:49:33|3461.61
17:49:34|3461.09
17:49:36|3462.05
17:49:37|3462.99
17:49:38|3463.95
17:49:39|3464.42
17:49:41|3464.82
17:49:41|3464.7
17:49:42|3465.61
17:49:44|3465.11
17:49:44|3465.09
17:49:47|3465.61
17:49:48|3466.18
17:49:49|3466.19
17:49:50|3466.44
17:49:51|3466.67
17:49:52|3467.17
17:49:53|3467.48
17:49:54|3467.48
17:49:55|3467.47
17:49:56|3467.14
17:49:57|3466.73
17:49:58|3466.73
17:49:59|3465.11
17:50:00|3464.71
17:50:01|3464.21
17:50:02|3463.88
17:50:03|3464.92
17:50:04|3464.94
17:50:05|3464.93
17:50:06|3464.78
17:50:07|3464.78
17:50:08|3463.94
17:50:10|3462.81
17:50:10|3463.29
17:50:11|3464.47
17:50:13|3464.93
17:50:14|3464.99
17:50:15|3462.92
17:50:16|3462.93
17:50:17|3462.93
17:50:18|3462.93
17:50:19|3462.93
17:50:20|3462.92
17:50:21|3462.93
17:50:22|3462.93
17:50:24|3462.93
17:50:26|3462.93
17:50:27|3462.86
17:50:28|3462.63
17:50:29|3462.63
17:50:31|3461.27
17:50:33|3461.75
17:50:34|3462.36
17:50:35|3462.36
17:50:36|3462.37
17:50:37|3462.04
17:50:38|3462.03
17:50:39|3462.03
17:50:40|3461.45
17:50:41|3461.46
17:50:42|3461.46
17:50:44|3461.45
17:50:44|3461.48
17:50:45|3461.92
17:50:47|3461.92
17:50:48|3461.92
17:50:49|3461.93
17:50:50|3461.92
17:50:51|3461.92
17:50:52|3461.8
17:50:53|3461.8
17:50:54|3461.81
17:50:55|3461.81
17:50:56|3461.8
17:50:57|3461.81
17:50:58|3461.8
17:50:59|3461.78
17:51:00|3461.46
17:51:01|3461.23
17:51:02|3462.37
17:51:03|3462.36
17:51:04|3462.42
17:51:06|3463.49
17:51:06|3463.12
17:51:08|3462.55
17:51:08|3462.55
17:51:09|3461.49
17:51:11|3461.49
17:51:11|3462.74
17:51:12|3462.37
17:51:13|3462.2
17:51:14|3462.21
17:51:15|3462.21
17:51:16|3462.21
17:51:18|3462.21
17:51:18|3462.14
17:51:19|3461.73
17:51:20|3461.73
17:51:22|3461.74
17:51:23|3461.73
17:51:24|3461.23
17:51:26|3461.22
17:51:28|3461.2
17:51:29|3460.05
17:51:30|3460.05
17:51:31|3460.06
17:51:33|3460.05
17:51:33|3460.05
17:51:34|3460.05
17:51:36|3460.05
17:51:38|3459.32
17:51:39|3459.
17:51:40|3458.51
17:51:41|3458.5
17:51:42|3458.98
17:51:42|3459.67
17:51:44|3459.68
17:51:45|3459.68
17:51:46|3459.24
17:51:48|3459.04
17:51:48|3458.96
17:51:49|3458.84
17:51:50|3458.84
17:51:52|3459.98
17:51:53|3459.98
17:51:54|3459.99
17:51:55|3459.98
17:51:56|3459.99
17:51:57|3459.98
17:51:58|3460.05
17:51:59|3461.16
17:52:01|3461.22
17:52:01|3461.56
17:52:02|3461.56
17:52:03|3461.71
17:52:04|3461.92
17:52:05|3462.37
17:52:06|3462.37
17:52:07|3462.37
17:52:08|3461.45
17:52:09|3461.97
17:52:10|3461.97
17:52:11|3462.36
17:52:12|3462.37
17:52:13|3462.46
17:52:15|3462.46
17:52:15|3462.46
17:52:16|3462.45
17:52:17|3462.45
17:52:18|3462.36
17:52:19|3462.27
17:52:20|3461.57
17:52:21|3461.58
17:52:22|3461.58
17:52:23|3461.58
17:52:25|3461.58
17:52:26|3461.57
17:52:27|3461.58
17:52:29|3461.58
17:52:30|3461.58
17:52:32|3461.88
17:52:33|3461.89
17:52:33|3461.89
17:52:35|3461.88
17:52:36|3461.89
17:52:37|3461.88
17:52:38|3461.89
17:52:39|3461.89
17:52:40|3461.89
17:52:41|3461.38
17:52:43|3461.05
17:52:44|3461.05
17:52:45|3461.06
17:52:46|3460.73
17:52:47|3460.59
17:52:48|3460.59
17:52:49|3460.59
17:52:50|3460.59
17:52:51|3461.06
17:52:52|3461.82
17:52:52|3461.82
17:52:54|3462.54
17:52:55|3462.86
17:52:56|3462.86
17:52:57|3462.86
17:52:57|3462.86
17:52:58|3462.86
17:52:59|3462.86
17:53:01|3462.85
17:53:02|3462.08
17:53:03|3462.08
17:53:03|3462.08
17:53:04|3461.08
17:53:05|3461.08
17:53:07|3461.08
17:53:07|3460.7
17:53:09|3460.7
17:53:11|3460.59
17:53:11|3460.58
17:53:12|3460.59
17:53:13|3459.73
17:53:14|3459.27
17:53:15|3459.27
17:53:16|3459.27
17:53:17|3460.62
17:53:18|3460.61
17:53:19|3460.61
17:53:20|3460.62
17:53:21|3460.61
17:53:22|3460.62
17:53:23|3460.42
17:53:24|3460.42
17:53:26|3460.12
17:53:28|3459.92
17:53:29|3459.92
17:53:29|3460.69
17:53:31|3460.95
17:53:32|3461.54
17:53:33|3461.54
17:53:34|3461.53
17:53:36|3461.54
17:53:37|3461.38
17:53:37|3461.02
17:53:38|3461.02
17:53:39|3461.03
17:53:40|3460.98
17:53:41|3460.98
17:53:42|3460.97
17:53:45|3462.
17:53:45|3462.29
17:53:46|3462.85
17:53:47|3462.56
17:53:48|3462.24
17:53:49|3462.25
17:53:50|3462.25
17:53:51|3461.81
17:53:52|3462.71
17:53:54|3462.72
17:53:55|3462.72
17:53:56|3462.84
17:53:57|3462.84
17:53:58|3462.85
17:53:58|3462.84
17:54:00|3462.84
17:54:00|3462.85
17:54:01|3462.85
17:54:02|3462.84
17:54:04|3462.84
17:54:05|3462.84
17:54:07|3462.84
17:54:07|3462.65
17:54:08|3462.25
17:54:09|3462.25
17:54:11|3462.81
17:54:12|3462.99
17:54:12|3463.99
17:54:14|3464.05
17:54:15|3464.06
17:54:16|3464.44
17:54:16|3464.44
17:54:18|3464.45
17:54:18|3464.45
17:54:20|3464.45
17:54:21|3464.44
17:54:22|3464.45
17:54:23|3464.45
17:54:24|3464.44
17:54:25|3464.45
17:54:26|3464.45
17:54:28|3464.44
17:54:28|3464.45
17:54:29|3464.44
17:54:30|3464.81
17:54:31|3464.82
17:54:32|3464.81
17:54:33|3464.99
17:54:35|3465.67
17:54:36|3465.67
17:54:37|3464.83
17:54:38|3464.76
17:54:39|3464.48
17:54:40|3464.47
17:54:41|3464.46
17:54:42|3464.97
17:54:43|3464.98
17:54:44|3464.97
17:54:45|3464.97
17:54:46|3465.61
17:54:47|3465.61
17:54:48|3467.18
17:54:49|3467.17
17:54:50|3467.53
17:54:51|3467.54
17:54:52|3467.89
17:54:53|3468.76
17:54:54|3468.39
17:54:55|3468.39
17:54:56|3467.98
17:54:57|3468.49
17:54:58|3468.49
17:54:59|3467.54
17:55:00|3467.53
17:55:01|3466.7
17:55:02|3465.8
17:55:03|3464.52
17:55:04|3464.96
17:55:05|3464.53
17:55:06|3464.52
17:55:07|3464.52
17:55:09|3463.01
17:55:10|3463.16
17:55:11|3463.62
17:55:12|3464.57
17:55:13|3465.1
17:55:14|3465.66
17:55:15|3466.29
17:55:16|3467.08
17:55:17|3467.44
17:55:18|3467.49
17:55:19|3467.48
17:55:20|3467.76
17:55:20|3467.59
17:55:22|3467.32
17:55:23|3466.96
17:55:24|3466.85
17:55:24|3466.85
17:55:26|3467.96
17:55:27|3467.96
17:55:29|3467.97
17:55:29|3467.54
17:55:30|3467.08
17:55:32|3467.08
17:55:33|3466.94
17:55:34|3467.36
17:55:35|3467.88
17:55:36|3467.87
17:55:37|3467.88
17:55:38|3467.88
17:55:40|3467.88
17:55:41|3467.49
17:55:42|3467.15
17:55:43|3467.15
17:55:43|3467.15
17:55:45|3467.15
17:55:46|3467.15
17:55:46|3467.95
17:55:48|3467.95
17:55:49|3467.95
17:55:49|3467.18
17:55:51|3467.16
17:55:52|3467.15
17:55:53|3467.15
17:55:53|3467.16
17:55:54|3467.15
17:55:55|3467.16
17:55:57|3465.67
17:55:57|3465.67
17:55:58|3465.67
17:55:59|3465.67
17:56:00|3465.1
17:56:02|3464.8
17:56:02|3464.82
17:56:03|3465.05
17:56:04|3466.11
17:56:05|3466.
17:56:07|3465.46
17:56:07|3465.3
17:56:08|3464.8
17:56:09|3464.55
17:56:11|3464.76
17:56:12|3464.76
17:56:12|3464.76
17:56:14|3464.76
17:56:14|3464.75
17:56:15|3464.76
17:56:17|3464.16
17:56:18|3464.16
17:56:18|3464.16
17:56:20|3464.15
17:56:21|3464.15
17:56:21|3464.15
17:56:23|3464.76
17:56:23|3465.91
17:56:25|3465.91
17:56:25|3465.9
17:56:26|3465.91
17:56:28|3465.91
17:56:29|3465.9
17:56:30|3465.91
17:56:31|3465.91
17:56:33|3465.9
17:56:34|3465.9
17:56:35|3466.37
17:56:37|3465.63
17:56:38|3465.63
17:56:38|3465.64
17:56:40|3465.64
17:56:41|3465.34
17:56:42|3465.34
17:56:43|3464.76
17:56:43|3464.56
17:56:44|3464.55
17:56:46|3464.55
17:56:47|3464.55
17:56:47|3464.55
17:56:48|3464.77
17:56:49|3465.24
17:56:51|3465.79
17:56:52|3465.64
17:56:53|3466.17
17:56:54|3466.18
17:56:56|3466.18
17:56:56|3466.18
17:56:57|3466.18
17:56:59|3466.17
17:57:00|3466.17
17:57:01|3466.17
17:57:03|3466.17
17:57:03|3466.17
17:57:05|3466.17
17:57:05|3465.7
17:57:07|3465.69
17:57:07|3465.7
17:57:08|3465.7
17:57:10|3465.7
17:57:11|3465.7
17:57:12|3465.76
17:57:13|3466.17
17:57:14|3466.16
17:57:15|3466.16
17:57:16|3466.16
17:57:17|3466.17
17:57:18|3466.17
17:57:19|3466.17
17:57:20|3466.16
17:57:21|3466.16
17:57:22|3465.83
17:57:23|3465.7
17:57:24|3465.7
17:57:25|3465.7
17:57:26|3465.01
17:57:27|3465.
17:57:29|3464.56
17:57:29|3464.56
17:57:31|3464.56
17:57:32|3464.56
17:57:33|3464.56
17:57:35|3464.56
17:57:37|3464.56
17:57:37|3464.56
17:57:39|3464.56
17:57:39|3464.56
17:57:42|3464.56
17:57:43|3464.1
17:57:43|3464.56
17:57:45|3464.55
17:57:46|3464.
17:57:47|3464.
17:57:48|3464.01
17:57:49|3464.01
17:57:50|3464.01
17:57:51|3464.01
17:57:52|3464.26
17:57:53|3464.26
17:57:54|3464.27
17:57:55|3464.27
17:57:56|3464.77
17:57:57|3464.78
17:57:58|3464.28
17:57:59|3464.57
17:58:00|3464.56
17:58:02|3464.57
17:58:03|3464.57
17:58:03|3464.56
17:58:04|3464.57
17:58:06|3465.69
17:58:07|3465.7
17:58:08|3465.7
17:58:09|3465.7
17:58:10|3465.7
17:58:11|3465.7
17:58:12|3465.69
17:58:13|3465.7
17:58:14|3465.7
17:58:15|3465.7
17:58:17|3465.7
17:58:18|3465.7
17:58:19|3465.69
17:58:20|3465.69
17:58:21|3464.79
17:58:22|3464.78
17:58:23|3464.58
17:58:24|3464.58
17:58:25|3464.58
17:58:25|3464.57
17:58:27|3464.58
17:58:27|3464.58
17:58:28|3464.58
17:58:29|3464.58
17:58:30|3464.57
17:58:33|3464.75
17:58:33|3464.76
17:58:35|3465.57
17:58:36|3465.67
17:58:37|3464.17
17:58:38|3464.52
17:58:39|3464.52
17:58:41|3464.51
17:58:42|3464.51
17:58:43|3464.44
17:58:44|3464.44
17:58:45|3464.45
17:58:46|3465.25
17:58:47|3465.84
17:58:48|3465.83
17:58:49|3466.57
17:58:50|3466.57
17:58:51|3466.55
17:58:52|3466.55
17:58:53|3466.36
17:58:54|3466.58
17:58:55|3467.54
17:58:56|3467.54
17:58:57|3467.55
17:58:59|3467.08
17:59:00|3467.08
17:59:00|3467.08
17:59:02|3467.08
17:59:03|3467.07
17:59:04|3467.54
17:59:05|3467.54
17:59:06|3467.54
17:59:07|3467.55
17:59:07|3468.28
17:59:09|3468.27
17:59:10|3468.28
17:59:10|3468.28
17:59:12|3468.28
17:59:13|3468.27
17:59:13|3468.27
17:59:15|3468.28
17:59:16|3468.28
17:59:18|3468.88
17:59:18|3468.97
17:59:19|3468.97
17:59:20|3468.98
17:59:21|3468.98
17:59:22|3468.86
17:59:23|3468.87
17:59:24|3469.19
17:59:25|3469.22
17:59:29|3469.68
17:59:30|3469.68
17:59:31|3469.56
17:59:33|3468.51
17:59:34|3468.5
17:59:35|3468.51
17:59:36|3468.45
17:59:37|3468.3
17:59:38|3468.93
17:59:39|3469.6
17:59:39|3469.6
17:59:41|3469.61
17:59:42|3469.6
17:59:42|3468.58
17:59:44|3468.58
17:59:45|3468.57
17:59:46|3468.57
17:59:46|3468.57
17:59:48|3468.58
17:59:49|3468.57
17:59:50|3469.56
17:59:52|3469.68
17:59:53|3469.97
17:59:53|3470.18
17:59:55|3470.23
17:59:56|3470.22
17:59:57|3470.23
17:59:58|3470.22
17:59:59|3470.23
18:00:00|3468.75
18:00:01|3468.75
18:00:02|3468.75
18:00:03|3468.75
18:00:04|3469.27
18:00:05|3470.3
18:00:06|3470.37
18:00:07|3469.96
18:00:08|3469.86
18:00:09|3469.25
18:00:10|3469.13
18:00:11|3469.01
18:00:12|3469.
18:00:13|3468.59
18:00:14|3468.59
18:00:15|3468.59
18:00:16|3468.59
18:00:17|3468.81
18:00:18|3468.7
18:00:19|3468.71
18:00:20|3468.7
18:00:21|3468.7
18:00:22|3468.68
18:00:23|3468.6
18:00:24|3468.59
18:00:25|3468.03
18:00:26|3468.5
18:00:27|3468.82
18:00:28|3469.58
18:00:29|3470.
18:00:30|3470.79
18:00:31|3470.8
18:00:32|3470.99
18:00:33|3471.29
18:00:35|3470.99
18:00:37|3470.31
18:00:38|3470.78
18:00:39|3470.78
18:00:40|3470.79
18:00:41|3470.79
18:00:42|3470.78
18:00:43|3470.33
18:00:44|3470.33
18:00:45|3470.98
18:00:46|3471.74
18:00:47|3471.74
18:00:48|3471.92
18:00:49|3472.32
18:00:50|3472.53
18:00:51|3471.8
18:00:52|3471.8
18:00:53|3471.79
18:00:54|3472.44
18:00:55|3472.53
18:00:56|3472.83
18:00:57|3472.83
18:00:58|3472.91
18:00:59|3472.9
18:01:00|3472.91
18:01:01|3472.91
18:01:02|3473.06
18:01:03|3473.06
18:01:04|3473.06
18:01:05|3473.06
18:01:06|3473.06
18:01:07|3471.93
18:01:08|3471.93
18:01:09|3471.09
18:01:10|3470.9
18:01:11|3470.11
18:01:12|3469.56
18:01:13|3469.01
18:01:14|3469.01
18:01:15|3469.01
18:01:16|3469.01
18:01:17|3469.01
18:01:18|3469.02
18:01:19|3469.66
18:01:20|3469.65
18:01:21|3470.33
18:01:22|3470.33
18:01:23|3470.33
18:01:24|3470.33
18:01:25|3470.
18:01:26|3469.83
18:01:27|3469.83
18:01:28|3470.18
18:01:29|3470.77
18:01:30|3470.77
18:01:32|3471.1
18:01:33|3471.1
18:01:35|3470.62
18:01:36|3470.26
18:01:38|3470.
18:01:39|3468.67
18:01:40|3468.67
18:01:42|3468.67
18:01:43|3468.97
18:01:44|3468.96
18:01:46|3468.97
18:01:47|3468.96
18:01:48|3468.97
18:01:49|3468.97
18:01:50|3468.96
18:01:52|3468.77
18:01:52|3468.78
18:01:53|3468.97
18:01:54|3469.43
18:01:55|3469.26
18:01:56|3469.26
18:01:57|3469.26
18:01:58|3469.25
18:01:59|3469.42
18:02:00|3468.69
18:02:01|3468.69
18:02:02|3468.69
18:02:03|3468.69
18:02:04|3468.68
18:02:05|3468.55
18:02:06|3468.62
18:02:08|3468.63
18:02:09|3468.62
18:02:09|3468.63
18:02:11|3468.63
18:02:12|3468.63
18:02:13|3468.62
18:02:14|3468.63
18:02:14|3468.62
18:02:16|3468.42
18:02:17|3468.42
18:02:18|3468.41
18:02:18|3469.03
18:02:20|3468.79
18:02:21|3469.68
18:02:22|3470.23
18:02:23|3470.63
18:02:24|3470.63
18:02:24|3470.62
18:02:26|3470.1
18:02:27|3470.
18:02:28|3470.
18:02:29|3470.
18:02:30|3470.
18:02:31|3470.
18:02:32|3470.
18:02:33|3470.
18:02:34|3470.
18:02:36|3470.42
18:02:37|3470.96
18:02:38|3470.95
18:02:39|3470.95
18:02:41|3470.96
18:02:42|3470.95
18:02:43|3469.71
18:02:45|3469.78
18:02:46|3469.58
18:02:46|3469.58
18:02:48|3469.58
18:02:48|3469.45
18:02:50|3470.1
18:02:50|3470.25
18:02:52|3470.25
18:02:53|3470.25
18:02:54|3470.25
18:02:54|3469.99
18:02:55|3469.59
18:02:57|3469.59
18:02:59|3469.59
18:03:00|3469.91
18:03:02|3470.81
18:03:03|3470.56
18:03:03|3470.55
18:03:05|3470.55
18:03:05|3470.56
18:03:06|3470.56
18:03:08|3470.56
18:03:09|3470.55
18:03:10|3471.6
18:03:10|3472.
18:03:12|3471.73
18:03:13|3471.15
18:03:14|3471.15
18:03:15|3471.15
18:03:16|3470.81
18:03:16|3470.81
18:03:17|3470.81
18:03:19|3470.81
18:03:20|3470.96
18:03:20|3471.19
18:03:21|3471.19
18:03:22|3471.59
18:03:23|3471.61
18:03:25|3473.07
18:03:26|3472.38
18:03:26|3472.05
18:03:27|3472.75
18:03:28|3472.81
18:03:29|3472.8
18:03:30|3472.81
18:03:32|3472.58
18:03:33|3472.38
18:03:34|3471.77
18:03:35|3472.27
18:03:37|3473.12
18:03:39|3473.99
18:03:39|3473.99
18:03:40|3473.99
18:03:41|3474.
18:03:43|3473.99
18:03:44|3473.99
18:03:45|3473.99
18:03:46|3474.
18:03:47|3474.
18:03:48|3473.99
18:03:50|3473.99
18:03:51|3474.53
18:03:52|3474.52
18:03:53|3474.53
18:03:54|3474.51
18:03:56|3474.04
18:03:58|3473.8
18:03:58|3474.
18:04:00|3474.
18:04:01|3473.99
18:04:02|3474.98
18:04:03|3474.97
18:04:04|3474.51
18:04:05|3475.34
18:04:06|3475.35
18:04:07|3475.34
18:04:08|3475.34
18:04:09|3475.34
18:04:10|3475.34
18:04:11|3475.56
18:04:13|3475.56
18:04:14|3475.56
18:04:15|3475.95
18:04:16|3475.7
18:04:17|3476.3
18:04:17|3475.85
18:04:18|3476.4
18:04:19|3475.57
18:04:22|3475.69
18:04:22|3475.57
18:04:23|3476.69
18:04:24|3476.34
18:04:25|3476.47
18:04:26|3476.48
18:04:27|3476.48
18:04:28|3476.55
18:04:29|3476.55
18:04:30|3476.55
18:04:31|3476.66
18:04:32|3476.66
18:04:33|3476.65
18:04:34|3476.65
18:04:35|3476.65
18:04:37|3476.65
18:04:38|3477.82
18:04:40|3477.32
18:04:41|3477.32
18:04:42|3477.32
18:04:44|3477.22
18:04:45|3477.22
18:04:45|3477.3
18:04:46|3477.3
18:04:48|3477.3
18:04:49|3477.29
18:04:50|3476.98
18:04:51|3477.39
18:04:52|3477.39
18:04:53|3477.39
18:04:54|3477.83
18:04:55|3477.69
18:04:56|3477.97
18:04:57|3478.28
18:04:57|3478.28
18:04:58|3478.28
18:05:00|3478.28
18:05:01|3478.29
18:05:02|3478.3
18:05:03|3478.98
18:05:05|3479.82
18:05:05|3481.
18:05:06|3480.25
18:05:07|3480.25
18:05:08|3478.82
18:05:09|3478.74
18:05:11|3479.02
18:05:12|3479.56
18:05:13|3479.55
18:05:14|3479.01
18:05:15|3479.49
18:05:16|3479.48
18:05:17|3479.01
18:05:18|3479.02
18:05:19|3479.5
18:05:20|3479.5
18:05:21|3479.48
18:05:22|3479.31
18:05:23|3479.31
18:05:24|3479.3
18:05:25|3479.33
18:05:26|3478.57
18:05:27|3478.1
18:05:28|3478.54
18:05:29|3478.36
18:05:30|3478.35
18:05:31|3477.
18:05:32|3476.62
18:05:33|3476.62
18:05:34|3476.63
18:05:35|3476.48
18:05:36|3476.48
18:05:37|3475.09
18:05:38|3475.67
18:05:40|3476.77
18:05:41|3476.77
18:05:42|3476.62
18:05:42|3476.95
18:05:44|3476.96
18:05:45|3476.97
18:05:46|3476.97
18:05:47|3476.97
18:05:48|3476.97
18:05:49|3476.68
18:05:50|3476.68
18:05:51|3476.67
18:05:52|3475.91
18:05:53|3475.91
18:05:55|3475.95
18:05:56|3475.91
18:05:58|3475.91
18:05:58|3475.91
18:05:59|3475.91
18:06:00|3475.57
18:06:02|3475.57
18:06:03|3475.86
18:06:04|3475.89
18:06:05|3475.89
18:06:06|3475.22
18:06:06|3474.81
18:06:09|3474.13
18:06:09|3474.7
18:06:10|3474.69
18:06:11|3474.69
18:06:12|3474.7
18:06:13|3474.7
18:06:14|3474.15
18:06:15|3474.15
18:06:16|3473.81
18:06:17|3473.81
18:06:18|3473.8
18:06:20|3474.15
18:06:21|3474.19
18:06:22|3474.2
18:06:23|3473.58
18:06:24|3473.57
18:06:24|3473.58
18:06:26|3474.68
18:06:27|3474.68
18:06:28|3474.89
18:06:29|3474.88
18:06:30|3474.37
18:06:31|3474.36
18:06:32|3474.75
18:06:33|3474.75
18:06:34|3474.75
18:06:35|3474.52
18:06:36|3474.52
18:06:37|3474.52
18:06:38|3474.53
18:06:40|3473.34
18:06:40|3473.63
18:06:41|3473.86
18:06:42|3473.86
18:06:44|3474.47
18:06:45|3474.52
18:06:47|3474.54
18:06:48|3473.87
18:06:50|3473.85
18:06:51|3473.65
18:06:51|3473.66
18:06:53|3473.34
18:06:53|3473.34
18:06:55|3472.61
18:06:57|3472.04
18:06:57|3471.32
18:06:58|3471.98
18:06:59|3471.98
18:07:00|3471.97
18:07:01|3472.07
18:07:02|3472.49
18:07:03|3472.08
18:07:04|3471.64
18:07:05|3471.12
18:07:06|3471.57
18:07:07|3471.57
18:07:08|3471.56
18:07:09|3470.4
18:07:10|3469.75
18:07:11|3470.24
18:07:12|3469.56
18:07:13|3469.55
18:07:14|3469.97
18:07:15|3469.64
18:07:16|3469.19
18:07:17|3469.11
18:07:18|3469.
18:07:19|3468.64
18:07:20|3468.15
18:07:21|3468.15
18:07:22|3468.14
18:07:23|3467.6
18:07:24|3467.93
18:07:25|3467.94
18:07:26|3467.41
18:07:27|3467.56
18:07:28|3468.71
18:07:29|3468.93
18:07:30|3468.72
18:07:31|3468.72
18:07:32|3468.66
18:07:33|3468.29
18:07:34|3468.64
18:07:35|3468.12
18:07:37|3467.3
18:07:38|3468.08
18:07:39|3468.6
18:07:40|3468.08
18:07:42|3468.27
18:07:43|3467.75
18:07:44|3467.74
18:07:46|3467.6
18:07:46|3467.6
18:07:48|3467.45
18:07:49|3467.45
18:07:50|3467.45
18:07:51|3467.45
18:07:53|3467.73
18:07:53|3467.73
18:07:55|3467.74
18:07:56|3466.84
18:07:57|3466.84
18:07:58|3466.57
18:07:59|3466.57
18:08:00|3466.31
18:08:01|3466.25
18:08:02|3466.
18:08:03|3465.7
18:08:04|3465.69
18:08:05|3465.99
18:08:06|3466.
18:08:07|3465.99
18:08:08|3466.47
18:08:09|3466.56
18:08:10|3466.56
18:08:11|3466.25
18:08:12|3466.26
18:08:13|3466.26
18:08:14|3465.94
18:08:15|3466.13
18:08:16|3466.12
18:08:17|3467.6
18:08:19|3466.91
18:08:20|3466.83
18:08:20|3466.84
18:08:22|3466.46
18:08:22|3466.44
18:08:23|3466.45
18:08:24|3467.3
18:08:25|3467.3
18:08:26|3467.61
18:08:27|3467.72
18:08:29|3467.98
18:08:30|3467.97
18:08:30|3467.97
18:08:32|3467.97
18:08:33|3467.98
18:08:34|3468.29
18:08:35|3469.02
18:08:36|3468.73
18:08:37|3468.73
18:08:38|3468.73
18:08:40|3469.03
18:08:41|3469.13
18:08:42|3468.63
18:08:43|3468.95
18:08:44|3468.95
18:08:45|3468.95
18:08:46|3468.99
18:08:47|3468.99
18:08:48|3468.99
18:08:48|3468.56
18:08:50|3468.56
18:08:51|3468.66
18:08:52|3468.65
18:08:53|3468.93
18:08:53|3468.94
18:08:56|3468.93
18:08:56|3468.88
18:08:57|3468.89
18:08:58|3468.89
18:08:59|3469.32
18:09:00|3469.32
18:09:01|3468.08
18:09:02|3467.5
18:09:04|3468.42
18:09:05|3468.41
18:09:06|3467.84
18:09:07|3467.5
18:09:08|3467.5
18:09:09|3467.5
18:09:10|3467.5
18:09:11|3467.5
18:09:12|3467.5
18:09:13|3467.5
18:09:14|3467.49
18:09:15|3467.97
18:09:16|3467.97
18:09:17|3467.65
18:09:18|3467.66
18:09:19|3467.51
18:09:20|3467.49
18:09:21|3467.
18:09:22|3467.01
18:09:23|3467.
18:09:24|3466.45
18:09:25|3466.45
18:09:26|3465.99
18:09:27|3465.99
18:09:28|3466.
18:09:29|3466.
18:09:30|3465.99
18:09:31|3465.24
18:09:32|3465.
18:09:33|3465.01
18:09:34|3464.96
18:09:35|3464.51
18:09:36|3464.46
18:09:37|3464.01
18:09:38|3464.01
18:09:39|3463.22
18:09:40|3463.23
18:09:41|3463.84
18:09:43|3463.41
18:09:45|3463.84
18:09:45|3463.84
18:09:46|3463.49
18:09:47|3463.49
18:09:48|3463.35
18:09:49|3463.35
18:09:50|3463.34
18:09:51|3463.35
18:09:52|3463.34
18:09:54|3463.83
18:09:55|3463.83
18:09:56|3463.08
18:09:57|3463.04
18:09:58|3462.93
18:09:59|3462.93
18:10:00|3462.48
18:10:02|3462.46
18:10:02|3461.43
18:10:04|3462.27
18:10:05|3461.73
18:10:06|3461.26
18:10:07|3460.33
18:10:08|3460.11
18:10:09|3460.45
18:10:10|3460.45
18:10:11|3460.12
18:10:12|3460.12
18:10:13|3460.09
18:10:14|3459.73
18:10:15|3460.49
18:10:16|3460.5
18:10:17|3460.49
18:10:18|3461.55
18:10:19|3461.91
18:10:20|3463.04
18:10:21|3463.26
18:10:22|3463.26
18:10:23|3463.25
18:10:24|3463.71
18:10:25|3463.93
18:10:26|3464.47
18:10:27|3465.
18:10:28|3465.38
18:10:29|3465.38
18:10:30|3465.44
18:10:31|3465.24
18:10:32|3465.1
18:10:33|3465.63
18:10:34|3465.82
18:10:35|3466.61
18:10:36|3466.6
18:10:37|3466.65
18:10:38|3466.64
18:10:39|3466.65
18:10:40|3466.99
18:10:41|3466.65
18:10:43|3466.62
18:10:45|3466.8
18:10:45|3466.82
18:10:47|3466.98
18:10:48|3467.18
18:10:50|3467.39
18:10:50|3466.81
18:10:52|3466.81
18:10:53|3466.8
18:10:54|3466.75
18:10:55|3466.74
18:10:56|3466.75
18:10:57|3466.74
18:10:59|3466.75
18:11:00|3466.74
18:11:01|3466.83
18:11:02|3466.82
18:11:04|3466.82
18:11:05|3466.83
18:11:06|3466.83
18:11:07|3467.99
18:11:08|3467.99
18:11:09|3468.
18:11:11|3467.25
18:11:11|3467.03
18:11:13|3467.03
18:11:14|3466.75
18:11:14|3466.74
18:11:15|3466.75
18:11:16|3466.75
18:11:18|3466.74
18:11:19|3465.83
18:11:20|3466.07
18:11:20|3466.81
18:11:21|3466.32
18:11:23|3466.32
18:11:24|3467.25
18:11:25|3467.25
18:11:26|3467.24
18:11:27|3467.24
18:11:28|3467.24
18:11:29|3467.24
18:11:30|3467.35
18:11:31|3467.72
18:11:32|3467.71
18:11:33|3467.71
18:11:34|3467.72
18:11:36|3468.14
18:11:37|3468.13
18:11:38|3468.14
18:11:39|3468.13
18:11:40|3468.14
18:11:42|3467.8
18:11:42|3467.8
18:11:44|3468.14
18:11:45|3468.14
18:11:47|3468.29
18:11:48|3468.13
18:11:50|3468.03
18:11:50|3468.02
18:11:51|3468.14
18:11:52|3468.14
18:11:53|3468.14
18:11:55|3468.15
18:11:56|3468.15
18:11:57|3468.14
18:11:59|3468.14
18:11:59|3468.02
18:12:01|3467.74
18:12:01|3467.26
18:12:03|3467.26
18:12:04|3466.76
18:12:05|3466.76
18:12:06|3466.76
18:12:07|3466.76
18:12:08|3466.76
18:12:09|3466.76
18:12:10|3466.76
18:12:11|3466.76
18:12:13|3466.41
18:12:13|3466.41
18:12:15|3466.42
18:12:15|3466.55
18:12:16|3466.55
18:12:18|3466.76
18:12:19|3466.75
18:12:19|3467.
18:12:21|3466.99
18:12:21|3466.99
18:12:22|3467.
18:12:23|3467.
18:12:24|3467.
18:12:25|3467.
18:12:26|3466.99
18:12:27|3466.5
18:12:29|3466.5
18:12:30|3466.51
18:12:31|3466.51
18:12:32|3466.5
18:12:33|3466.5
18:12:34|3465.79
18:12:35|3465.79
18:12:36|3465.79
18:12:37|3465.23
18:12:38|3465.22
18:12:39|3465.23
18:12:40|3465.23
18:12:41|3465.23
18:12:42|3465.23
18:12:43|3465.22
18:12:44|3465.22
18:12:45|3465.22
18:12:47|3465.23
18:12:48|3465.23
18:12:49|3465.23
18:12:50|3465.22
18:12:51|3465.
18:12:52|3465.01
18:12:53|3464.57
18:12:54|3464.57
18:12:54|3463.59
18:12:57|3463.52
18:12:57|3463.18
18:12:58|3463.18
18:12:59|3463.19
18:13:00|3463.19
18:13:01|3463.18
18:13:03|3463.7
18:13:04|3463.7
18:13:05|3463.97
18:13:06|3463.97
18:13:07|3463.18
18:13:08|3463.18
18:13:09|3463.18
18:13:10|3463.18
18:13:11|3463.18
18:13:11|3463.18
18:13:14|3463.18
18:13:14|3463.18
18:13:15|3463.18
18:13:16|3463.18
18:13:18|3463.18
18:13:19|3463.18
18:13:20|3463.18
18:13:21|3463.17
18:13:21|3463.18
18:13:22|3463.04
18:13:25|3463.04
18:13:26|3463.04
18:13:26|3463.06
18:13:28|3463.83
18:13:28|3463.84
18:13:29|3463.83
18:13:30|3463.39
18:13:32|3463.17
18:13:32|3463.07
18:13:34|3463.05
18:13:34|3463.04
18:13:35|3463.1
18:13:36|3463.11
18:13:38|3463.11
18:13:39|3463.16
18:13:40|3463.16
18:13:41|3463.16
18:13:42|3463.38
18:13:43|3463.63
18:13:44|3463.8
18:13:45|3463.98
18:13:46|3464.05
18:13:48|3464.04
18:13:48|3464.55
18:13:50|3465.87
18:13:52|3465.64
18:13:53|3465.64
18:13:54|3466.08
18:13:56|3466.09
18:13:56|3466.08
18:13:57|3465.25
18:13:58|3465.25
18:13:59|3465.11
18:14:00|3465.11
18:14:01|3465.1
18:14:03|3465.61
18:14:05|3465.62
18:14:06|3465.62
18:14:06|3465.62
18:14:08|3465.62
18:14:10|3465.61
18:14:10|3465.61
18:14:11|3465.62
18:14:13|3465.61
18:14:14|3466.49
18:14:14|3466.89
18:14:16|3467.17
18:14:17|3467.16
18:14:17|3467.16
18:14:18|3467.16
18:14:20|3467.16
18:14:20|3467.16
18:14:21|3467.16
18:14:23|3466.85
18:14:24|3466.85
18:14:25|3466.86
18:14:26|3466.86
18:14:26|3466.86
18:14:27|3466.86
18:14:28|3466.85
18:14:29|3466.03
18:14:30|3466.03
18:14:31|3466.03
18:14:32|3466.8
18:14:33|3466.8
18:14:35|3466.8
18:14:35|3466.8
18:14:37|3466.34
18:14:38|3466.32
18:14:39|3466.32
18:14:40|3466.63
18:14:41|3466.64
18:14:42|3466.11
18:14:43|3466.11
18:14:44|3466.51
18:14:45|3465.25
18:14:46|3465.24
18:14:48|3465.24
18:14:48|3465.24
18:14:49|3465.24
18:14:51|3465.25
18:14:53|3465.25
18:14:54|3465.24
18:14:56|3465.25
18:14:57|3465.25
18:14:57|3465.25
18:14:59|3465.29
18:14:59|3466.04
18:15:01|3466.85
18:15:01|3466.85
18:15:04|3466.85
18:15:04|3466.52
18:15:06|3466.51
18:15:07|3466.51
18:15:07|3466.51
18:15:09|3466.52
18:15:10|3466.84
18:15:11|3466.85
18:15:12|3466.19
18:15:12|3466.47
18:15:14|3466.99
18:15:15|3467.
18:15:16|3467.
18:15:17|3467.
18:15:18|3467.15
18:15:19|3467.26
18:15:20|3467.26
18:15:21|3467.25
18:15:22|3467.27
18:15:22|3467.65
18:15:24|3467.99
18:15:24|3467.99
18:15:26|3468.
18:15:26|3468.
18:15:28|3468.14
18:15:28|3468.89
18:15:29|3468.93
18:15:31|3468.99
18:15:32|3469.
18:15:33|3469.36
18:15:34|3469.37
18:15:35|3469.37
18:15:36|3469.41
18:15:36|3469.63
18:15:38|3469.64
18:15:39|3469.66
18:15:40|3469.65
18:15:41|3469.66
18:15:42|3469.37
18:15:42|3469.38
18:15:44|3469.69
18:15:44|3469.69
18:15:47|3470.32
18:15:48|3470.95
18:15:48|3470.96
18:15:51|3471.31
18:15:52|3471.3
18:15:54|3471.3
18:15:55|3471.31
18:15:56|3471.3
18:15:56|3471.09
18:15:58|3470.96
18:15:58|3470.96
18:16:00|3470.97
18:16:00|3470.79
18:16:01|3470.79
18:16:03|3470.53
18:16:05|3469.73
18:16:06|3469.73
18:16:07|3469.68
18:16:09|3469.65
18:16:09|3468.98
18:16:10|3469.36
18:16:11|3469.36
18:16:13|3469.36
18:16:13|3468.39
18:16:15|3468.39
18:16:16|3468.64
18:16:17|3468.64
18:16:18|3468.63
18:16:19|3468.64
18:16:20|3468.64
18:16:21|3468.63
18:16:22|3468.64
18:16:23|3468.64
18:16:24|3468.86
18:16:25|3469.58
18:16:26|3469.6
18:16:27|3469.6
18:16:28|3469.99
18:16:29|3470.04
18:16:30|3470.72
18:16:31|3471.68
18:16:32|3471.68
18:16:33|3471.68
18:16:34|3471.18
18:16:35|3470.75
18:16:36|3470.76
18:16:37|3470.76
18:16:38|3470.76
18:16:39|3470.75
18:16:40|3470.76
18:16:41|3470.76
18:16:42|3470.75
18:16:43|3470.76
18:16:44|3470.75
18:16:45|3470.75
18:16:46|3470.76
18:16:47|3470.75
18:16:48|3470.75
18:16:50|3470.75
18:16:52|3470.76
18:16:52|3470.48
18:16:53|3470.49
18:16:54|3470.75
18:16:55|3471.53
18:16:56|3471.52
18:16:57|3471.52
18:16:58|3471.52
18:16:59|3471.52
18:17:00|3471.53
18:17:01|3471.52
18:17:02|3471.24
18:17:03|3471.24
18:17:05|3471.23
18:17:06|3471.42
18:17:07|3471.42
18:17:09|3471.51
18:17:09|3471.45
18:17:11|3471.76
18:17:12|3471.8
18:17:13|3473.25
18:17:14|3473.24
18:17:15|3472.73
18:17:16|3472.26
18:17:17|3472.27
18:17:18|3472.26
18:17:19|3472.27
18:17:20|3472.27
18:17:21|3472.79
18:17:22|3472.79
18:17:23|3473.23
18:17:24|3473.22
18:17:25|3473.22
18:17:26|3473.23
18:17:27|3473.22
18:17:28|3473.23
18:17:29|3473.22
18:17:31|3473.22
18:17:31|3473.23
18:17:33|3473.22
18:17:33|3473.22
18:17:34|3473.22
18:17:36|3473.23
18:17:37|3473.23
18:17:37|3473.23
18:17:39|3473.23
18:17:40|3473.22
18:17:41|3473.23
18:17:42|3472.7
18:17:43|3473.63
18:17:44|3473.68
18:17:45|3473.24
18:17:46|3473.24
18:17:47|3473.25
18:17:48|3473.79
18:17:49|3473.79
18:17:51|3474.6
18:17:52|3474.37
18:17:54|3474.37
18:17:56|3474.37
18:17:56|3474.37
18:17:57|3474.01
18:17:58|3473.
18:18:00|3472.59
18:18:02|3472.53
18:18:02|3472.53
18:18:03|3472.8
18:18:05|3472.81
18:18:06|3473.1
18:18:07|3473.09
18:18:08|3473.09
18:18:10|3473.89
18:18:10|3473.88
18:18:11|3474.23
18:18:13|3474.24
18:18:13|3474.24
18:18:15|3474.24
18:18:15|3475.4
18:18:16|3474.92
18:18:17|3474.91
18:18:18|3474.91
18:18:19|3474.77
18:18:20|3474.24
18:18:22|3474.05
18:18:23|3473.77
18:18:24|3473.77
18:18:25|3473.78
18:18:26|3473.78
18:18:27|3473.78
18:18:28|3473.51
18:18:29|3473.44
18:18:30|3473.45
18:18:31|3473.45
18:18:32|3473.44
18:18:33|3473.14
18:18:34|3473.01
18:18:35|3472.78
18:18:36|3471.95
18:18:37|3471.68
18:18:38|3471.68
18:18:39|3471.67
18:18:40|3471.35
18:18:41|3471.34
18:18:42|3471.01
18:18:43|3470.09
18:18:44|3470.66
18:18:45|3470.66
18:18:46|3470.
18:18:47|3470.
18:18:48|3470.01
18:18:49|3470.
18:18:50|3469.84
18:18:51|3469.84
18:18:52|3469.83
18:18:53|3470.09
18:18:54|3470.31
18:18:55|3470.65
18:18:56|3470.81
18:18:57|3470.82
18:18:59|3470.82
18:19:01|3470.81
18:19:01|3470.82
18:19:02|3470.81
18:19:04|3470.82
18:19:05|3470.82
18:19:07|3470.81
18:19:08|3470.81
18:19:08|3470.31
18:19:09|3470.31
18:19:10|3470.
18:19:11|3470.
18:19:12|3469.63
18:19:13|3469.62
18:19:15|3469.03
18:19:16|3469.03
18:19:17|3469.03
18:19:18|3469.33
18:19:19|3469.34
18:19:20|3469.33
18:19:21|3468.26
18:19:22|3468.26
18:19:23|3467.88
18:19:24|3467.87
18:19:25|3467.87
18:19:27|3467.87
18:19:27|3467.87
18:19:28|3467.87
18:19:29|3468.4
18:19:30|3468.4
18:19:31|3468.73
18:19:32|3468.73
18:19:33|3468.72
18:19:34|3468.73
18:19:35|3468.72
18:19:37|3468.72
18:19:37|3468.73
18:19:38|3468.72
18:19:39|3468.73
18:19:41|3468.03
18:19:41|3467.88
18:19:42|3467.76
18:19:44|3467.42
18:19:45|3467.42
18:19:46|3467.41
18:19:46|3467.4
18:19:47|3467.1
18:19:49|3467.09
18:19:49|3467.09
18:19:51|3467.09
18:19:51|3467.08
18:19:53|3466.41
18:19:55|3466.41
18:19:55|3466.42
18:19:57|3466.41
18:19:58|3466.89
18:19:59|3467.01
18:20:00|3467.02
18:20:01|3467.
18:20:02|3467.
18:20:03|3467.
18:20:05|3468.45
18:20:05|3468.45
18:20:07|3468.46
18:20:07|3467.64
18:20:09|3467.65
18:20:10|3467.65
18:20:11|3467.65
18:20:12|3467.64
18:20:14|3467.65
18:20:15|3467.23
18:20:15|3467.88
18:20:16|3468.12
18:20:17|3468.11
18:20:18|3468.11
18:20:19|3468.59
18:20:21|3468.58
18:20:22|3468.58
18:20:22|3468.58
18:20:23|3468.58
18:20:25|3468.58
18:20:26|3468.59
18:20:27|3468.59
18:20:28|3467.81
18:20:28|3467.87
18:20:29|3468.33
18:20:31|3468.33
18:20:31|3468.37
18:20:33|3468.72
18:20:33|3469.02
18:20:35|3469.02
18:20:36|3469.03
18:20:36|3469.03
18:20:38|3469.03
18:20:39|3469.02
18:20:39|3469.02
18:20:40|3469.02
18:20:42|3469.02
18:20:42|3469.03
18:20:44|3469.02
18:20:45|3469.03
18:20:45|3469.31
18:20:46|3469.48
18:20:48|3469.49
18:20:48|3469.49
18:20:49|3469.85
18:20:51|3469.84
18:20:51|3469.84
18:20:53|3469.84
18:20:55|3470.24
18:20:56|3469.78
18:20:58|3469.48
18:20:59|3469.48
18:21:00|3469.48
18:21:01|3469.49
18:21:01|3469.04
18:21:03|3468.64
18:21:05|3469.22
18:21:06|3470.25
18:21:07|3470.72
18:21:08|3470.71
18:21:10|3471.43
18:21:12|3470.96
18:21:12|3470.49
18:21:13|3470.67
18:21:14|3470.67
18:21:15|3470.67
18:21:16|3471.4
18:21:17|3470.95
18:21:18|3470.95
18:21:19|3470.95
18:21:20|3471.42
18:21:21|3471.42
18:21:22|3471.42
18:21:23|3471.53
18:21:25|3471.52
18:21:26|3471.52
18:21:27|3471.52
18:21:28|3470.89
18:21:29|3470.67
18:21:30|3470.67
18:21:31|3470.68
18:21:32|3470.68
18:21:33|3470.67
18:21:34|3470.42
18:21:35|3470.41
18:21:36|3470.42
18:21:37|3470.4
18:21:38|3470.41
18:21:39|3469.49
18:21:40|3469.49
18:21:41|3469.31
18:21:42|3469.31
18:21:43|3469.32
18:21:44|3469.79
18:21:45|3469.96
18:21:46|3469.96
18:21:47|3469.96
18:21:48|3469.96
18:21:49|3469.95
18:21:50|3470.41
18:21:51|3470.41
18:21:52|3470.4
18:21:53|3470.41
18:21:54|3470.41
18:21:56|3470.41
18:21:56|3470.41
18:21:58|3470.41
18:21:59|3470.4
18:22:00|3470.4
18:22:01|3470.4
18:22:02|3470.4
18:22:04|3470.41
18:22:06|3470.26
18:22:06|3469.35
18:22:07|3469.35
18:22:09|3469.35
18:22:10|3469.35
18:22:11|3469.35
18:22:11|3469.82
18:22:12|3469.86
18:22:14|3469.87
18:22:14|3469.87
18:22:16|3469.86
18:22:16|3470.75
18:22:17|3470.75
18:22:18|3470.76
18:22:20|3469.52
18:22:21|3469.9
18:22:21|3469.54
18:22:22|3469.52
18:22:24|3469.52
18:22:25|3469.51
18:22:26|3469.52
18:22:27|3469.52
18:22:28|3469.52
18:22:29|3469.52
18:22:30|3469.52
18:22:31|3469.51
18:22:32|3469.52
18:22:33|3469.52
18:22:34|3470.04
18:22:36|3470.04
18:22:37|3470.03
18:22:38|3470.04
18:22:38|3470.04
18:22:39|3470.04
18:22:41|3470.03
18:22:41|3470.04
18:22:43|3470.03
18:22:44|3469.86
18:22:45|3469.85
18:22:46|3469.57
18:22:46|3469.17
18:22:48|3469.
18:22:49|3468.67
18:22:50|3468.32
18:22:50|3468.32
18:22:51|3468.31
18:22:52|3468.32
18:22:54|3468.32
18:22:55|3468.32
18:22:56|3468.32
18:22:57|3468.32
18:22:59|3468.57
18:22:59|3468.97
18:23:00|3469.84
18:23:01|3469.83
18:23:02|3470.42
18:23:03|3470.41
18:23:05|3470.42
18:23:06|3470.42
18:23:08|3470.42
18:23:09|3470.42
18:23:10|3470.41
18:23:11|3470.17
18:23:13|3470.03
18:23:14|3470.04
18:23:15|3470.04
18:23:16|3469.53
18:23:17|3469.52
18:23:18|3469.53
18:23:19|3469.53
18:23:20|3469.53
18:23:21|3469.53
18:23:22|3469.52
18:23:23|3470.04
18:23:24|3470.03
18:23:26|3470.41
18:23:27|3470.67
18:23:28|3470.67
18:23:29|3470.71
18:23:30|3470.8
18:23:31|3470.8
18:23:32|3470.81
18:23:33|3470.8
18:23:34|3470.8
18:23:35|3470.81
18:23:35|3470.81
18:23:37|3471.23
18:23:37|3471.52
18:23:38|3471.53
18:23:40|3471.54
18:23:41|3471.54
18:23:41|3471.53
18:23:42|3471.54
18:23:44|3471.54
18:23:45|3471.54
18:23:46|3471.53
18:23:46|3471.53
18:23:48|3471.53
18:23:49|3471.54
18:23:50|3471.54
18:23:51|3471.55
18:23:52|3471.58
18:23:53|3471.58
18:23:54|3471.59
18:23:54|3471.59
18:23:56|3471.59
18:23:58|3471.07
18:23:59|3471.06
18:24:00|3471.07
18:24:01|3471.06
18:24:03|3471.07
18:24:04|3471.07
18:24:05|3470.43
18:24:06|3470.43
18:24:07|3470.42
18:24:08|3470.42
18:24:09|3470.43
18:24:10|3470.
18:24:11|3470.01
18:24:12|3470.01
18:24:13|3470.01
18:24:14|3470.36
18:24:15|3470.36
18:24:17|3470.37
18:24:17|3470.36
18:24:19|3470.36
18:24:19|3470.37
18:24:21|3470.37
18:24:22|3470.36
18:24:23|3470.4
18:24:24|3470.4
18:24:25|3470.41
18:24:26|3470.42
18:24:27|3470.42
18:24:28|3470.42
18:24:29|3470.42
18:24:30|3470.41
18:24:31|3470.42
18:24:32|3470.42
18:24:33|3470.41
18:24:34|3470.41
18:24:35|3470.41
18:24:36|3470.42
18:24:37|3470.42
18:24:38|3470.41
18:24:39|3470.4
18:24:40|3470.14
18:24:41|3470.
18:24:42|3470.
18:24:43|3470.
18:24:44|3469.95
18:24:45|3469.96
18:24:46|3469.96
18:24:47|3469.96
18:24:48|3469.95
18:24:49|3469.18
18:24:50|3469.18
18:24:51|3468.66
18:24:52|3468.66
18:24:53|3468.66
18:24:54|3468.66
18:24:55|3468.66
18:24:57|3468.66
18:24:57|3468.66
18:24:59|3468.66
18:24:59|3468.65
18:25:01|3467.67
18:25:02|3467.66
18:25:04|3467.66
18:25:05|3467.65
18:25:06|3467.33
18:25:07|3467.85
18:25:09|3467.4
18:25:09|3467.4
18:25:10|3467.4
18:25:11|3467.84
18:25:12|3467.84
18:25:13|3467.84
18:25:14|3467.32
18:25:15|3467.
18:25:16|3467.01
18:25:17|3467.
18:25:18|3466.34
18:25:19|3466.
18:25:20|3466.
18:25:21|3465.9
18:25:22|3465.17
18:25:24|3465.01
18:25:25|3463.56
18:25:26|3463.
18:25:27|3463.99
18:25:28|3463.27
18:25:29|3462.35
18:25:30|3462.35
18:25:31|3461.21
18:25:32|3461.08
18:25:33|3462.56
18:25:34|3462.
18:25:35|3462.06
18:25:36|3462.51
18:25:37|3462.52
18:25:38|3462.53
18:25:39|3462.5
18:25:40|3462.49
18:25:41|3462.49
18:25:42|3462.49
18:25:43|3462.5
18:25:44|3461.49
18:25:45|3461.48
18:25:46|3461.48
18:25:47|3461.49
18:25:48|3461.48
18:25:49|3461.93
18:25:50|3461.94
18:25:51|3461.93
18:25:52|3461.94
18:25:53|3462.49
18:25:54|3461.56
18:25:55|3461.5
18:25:57|3460.75
18:25:58|3460.01
18:25:58|3459.8
18:26:00|3459.86
18:26:01|3458.74
18:26:03|3458.74
18:26:04|3458.45
18:26:05|3458.27
18:26:07|3459.17
18:26:08|3459.18
18:26:09|3459.58
18:26:10|3459.19
18:26:11|3457.91
18:26:12|3458.41
18:26:14|3458.06
18:26:14|3459.16
18:26:15|3459.56
18:26:16|3459.58
18:26:17|3459.33
18:26:18|3459.47
18:26:19|3458.98
18:26:20|3459.47
18:26:21|3459.48
18:26:22|3460.9
18:26:23|3461.5
18:26:24|3461.63
18:26:25|3461.63
18:26:26|3462.5
18:26:27|3462.56
18:26:28|3462.56
18:26:29|3462.55
18:26:30|3463.01
18:26:31|3463.33
18:26:32|3463.47
18:26:33|3463.39
18:26:34|3463.47
18:26:36|3464.51
18:26:37|3464.73
18:26:38|3463.86
18:26:39|3463.86
18:26:40|3463.86
18:26:40|3464.7
18:26:42|3464.71
18:26:43|3464.99
18:26:43|3464.32
18:26:44|3464.38
18:26:45|3464.88
18:26:46|3464.88
18:26:48|3463.55
18:26:48|3463.72
18:26:50|3464.12
18:26:51|3464.61
18:26:52|3464.89
18:26:53|3464.6
18:26:53|3464.48
18:26:54|3464.48
18:26:56|3464.48
18:26:56|3464.49
18:26:57|3464.28
18:27:00|3464.22
18:27:00|3464.22
18:27:03|3464.99
18:27:03|3465.
18:27:05|3464.99
18:27:05|3465.
18:27:08|3464.99
18:27:09|3465.
18:27:10|3464.99
18:27:11|3464.99
18:27:12|3464.48
18:27:13|3464.27
18:27:14|3464.24
18:27:15|3464.24
18:27:16|3464.22
18:27:17|3464.23
18:27:18|3464.23
18:27:18|3464.23
18:27:20|3463.76
18:27:21|3462.39
18:27:22|3462.21
18:27:23|3462.21
18:27:24|3462.2
18:27:25|3462.21
18:27:26|3462.21
18:27:27|3462.45
18:27:28|3462.61
18:27:29|3462.62
18:27:29|3462.61
18:27:31|3462.61
18:27:32|3462.62
18:27:34|3461.4
18:27:34|3462.23
18:27:35|3462.24
18:27:37|3462.23
18:27:38|3461.91
18:27:39|3461.91
18:27:40|3461.91
18:27:41|3461.9
18:27:42|3461.26
18:27:43|3461.26
18:27:44|3460.3
18:27:45|3460.26
18:27:46|3460.27
18:27:47|3460.06
18:27:48|3460.06
18:27:49|3460.
18:27:50|3459.61
18:27:51|3459.62
18:27:52|3459.62
18:27:53|3459.62
18:27:54|3459.62
18:27:55|3456.96
18:27:56|3456.95
18:27:57|3456.25
18:27:58|3456.26
18:27:59|3456.26
18:28:00|3457.23
18:28:02|3457.15
18:28:02|3456.97
18:28:04|3456.26
18:28:05|3456.72
18:28:07|3457.02
18:28:08|3457.02
18:28:09|3457.02
18:28:10|3457.02
18:28:11|3457.03
18:28:11|3457.53
18:28:13|3457.71
18:28:14|3458.09
18:28:14|3458.98
18:28:16|3459.
18:28:17|3458.99
18:28:18|3459.
18:28:19|3458.99
18:28:20|3459.36
18:28:20|3459.36
18:28:22|3459.36
18:28:22|3458.99
18:28:24|3458.96
18:28:24|3458.96
18:28:26|3459.47
18:28:27|3459.46
18:28:27|3459.46
18:28:28|3458.99
18:28:29|3457.91
18:28:31|3458.23
18:28:31|3458.23
18:28:33|3457.93
18:28:34|3457.93
18:28:35|3457.93
18:28:36|3457.93
18:28:36|3457.93
18:28:38|3457.93
18:28:39|3457.93
18:28:40|3457.18
18:28:41|3457.18
18:28:42|3457.18
18:28:42|3457.18
18:28:44|3457.25
18:28:45|3457.26
18:28:46|3456.38
18:28:46|3456.02
18:28:48|3456.02
18:28:49|3456.01
18:28:50|3456.02
18:28:51|3456.02
18:28:51|3457.11
18:28:52|3457.11
18:28:53|3457.12
18:28:54|3457.11
18:28:56|3457.92
18:28:56|3458.48
18:28:58|3458.5
18:28:58|3458.92
18:28:59|3458.51
18:29:01|3458.49
18:29:03|3458.49
18:29:03|3458.5
18:29:05|3458.49
18:29:07|3459.36
18:29:08|3459.36
18:29:09|3459.36
18:29:10|3459.36
18:29:11|3459.35
18:29:13|3459.62
18:29:13|3459.61
18:29:15|3459.62
18:29:15|3459.61
18:29:17|3459.61
18:29:18|3459.62
18:29:18|3459.62
18:29:20|3459.62
18:29:21|3459.61
18:29:21|3459.62
18:29:22|3459.77
18:29:24|3459.81
18:29:25|3460.
18:29:25|3460.84
18:29:26|3461.38
18:29:27|3461.57
18:29:29|3461.94
18:29:30|3461.38
18:29:31|3461.39
18:29:32|3460.59
18:29:32|3459.76
18:29:33|3459.77
18:29:34|3460.27
18:29:35|3460.27
18:29:36|3460.28
18:29:37|3460.47
18:29:38|3460.7
18:29:40|3460.7
18:29:41|3460.7
18:29:41|3460.7
18:29:42|3460.7
18:29:44|3460.7
18:29:44|3461.37
18:29:46|3461.38
18:29:47|3459.77
18:29:48|3459.77
18:29:49|3459.77
18:29:50|3459.77
18:29:51|3459.77
18:29:52|3459.77
18:29:53|3459.77
18:29:54|3459.
18:29:55|3459.44
18:29:56|3459.57
18:29:57|3459.58
18:29:58|3459.58
18:29:59|3460.
18:30:00|3459.41
18:30:01|3459.41
18:30:02|3459.78
18:30:04|3459.79
18:30:06|3459.79
18:30:06|3459.79
18:30:07|3459.79
18:30:09|3459.79
18:30:10|3459.78
18:30:11|3459.79
18:30:12|3459.78
18:30:13|3459.78
18:30:14|3459.56
18:30:16|3459.57
18:30:16|3459.57
18:30:17|3459.58
18:30:18|3459.6
18:30:19|3459.59
18:30:20|3459.59
18:30:21|3459.59
18:30:22|3459.6
18:30:24|3459.63
18:30:25|3459.62
18:30:26|3459.62
18:30:27|3459.63
18:30:28|3459.63
18:30:29|3459.99
18:30:30|3459.99
18:30:31|3459.99
18:30:32|3459.99
18:30:33|3460.68
18:30:34|3460.69
18:30:35|3461.31
18:30:36|3461.37
18:30:37|3462.01
18:30:38|3462.01
18:30:39|3462.1
18:30:40|3462.57
18:30:41|3462.58
18:30:42|3462.62
18:30:43|3462.71
18:30:44|3462.71
18:30:45|3462.7
18:30:46|3462.71
18:30:47|3462.71
18:30:48|3462.71
18:30:49|3462.7
18:30:50|3462.7
18:30:51|3462.7
18:30:52|3462.25
18:30:53|3462.24
18:30:54|3462.24
18:30:55|3462.24
18:30:57|3462.24
18:30:58|3462.25
18:30:58|3462.24
18:30:59|3461.39
18:31:00|3461.01
18:31:01|3460.09
18:31:03|3460.33
18:31:05|3460.34
18:31:07|3460.86
18:31:08|3460.85
18:31:10|3460.45
18:31:10|3460.45
18:31:11|3460.46
18:31:12|3460.67
18:31:13|3460.67
18:31:14|3460.36
18:31:15|3459.84
18:31:17|3459.82
18:31:18|3459.63
18:31:19|3459.08
18:31:20|3458.74
18:31:22|3458.74
18:31:22|3458.75
18:31:24|3458.75
18:31:25|3458.75
18:31:25|3459.22
18:31:26|3458.98
18:31:28|3458.27
18:31:29|3457.65
18:31:29|3457.94
18:31:30|3457.97
18:31:31|3457.68
18:31:33|3459.15
18:31:34|3459.15
18:31:35|3459.42
18:31:36|3460.
18:31:37|3460.
18:31:38|3460.17
18:31:39|3460.18
18:31:40|3460.17
18:31:41|3460.
18:31:42|3459.99
18:31:43|3460.
18:31:44|3460.
18:31:46|3459.49
18:31:46|3459.42
18:31:47|3459.42
18:31:49|3459.42
18:31:49|3459.43
18:31:50|3459.42
18:31:51|3459.42
18:31:52|3459.43
18:31:54|3459.93
18:31:55|3459.93
18:31:56|3459.92
18:31:57|3459.92
18:31:57|3460.18
18:31:59|3460.17
18:31:59|3460.48
18:32:00|3460.76
18:32:01|3460.99
18:32:02|3460.98
18:32:03|3460.99
18:32:04|3460.99
18:32:06|3460.99
18:32:07|3460.98
18:32:09|3460.98
18:32:09|3460.98
18:32:10|3460.98
18:32:11|3460.98
18:32:12|3460.99
18:32:14|3460.98
18:32:15|3460.99
18:32:17|3460.7
18:32:18|3460.7
18:32:20|3460.54
18:32:20|3460.53
18:32:21|3460.54
18:32:22|3460.54
18:32:23|3460.53
18:32:24|3460.54
18:32:25|3460.71
18:32:27|3461.26
18:32:28|3461.61
18:32:28|3461.61
18:32:30|3461.61
18:32:31|3461.61
18:32:32|3461.84
18:32:34|3461.99
18:32:34|3461.99
18:32:35|3462.43
18:32:36|3462.71
18:32:37|3462.91
18:32:38|3462.91
18:32:40|3462.9
18:32:41|3462.96
18:32:41|3462.96
18:32:43|3462.95
18:32:44|3462.42
18:32:45|3462.42
18:32:46|3462.63
18:32:47|3462.64
18:32:48|3462.64
18:32:49|3462.4
18:32:49|3462.4
18:32:51|3462.13
18:32:51|3462.07
18:32:53|3462.07
18:32:54|3462.07
18:32:55|3461.13
18:32:56|3460.75
18:32:57|3460.75
18:32:57|3460.74
18:32:59|3460.75
18:33:00|3460.74
18:33:00|3460.74
18:33:02|3460.75
18:33:03|3460.75
18:33:04|3460.75
18:33:06|3459.92
18:33:07|3459.92
18:33:08|3459.93
18:33:09|3459.62
18:33:11|3459.62
18:33:12|3459.86
18:33:13|3458.82
18:33:14|3458.5
18:33:15|3458.5
18:33:16|3458.51
18:33:17|3458.51
18:33:18|3458.49
18:33:20|3457.01
18:33:21|3456.67
18:33:22|3456.67
18:33:23|3456.02
18:33:23|3456.02
18:33:25|3456.02
18:33:26|3456.25
18:33:27|3456.24
18:33:28|3456.25
18:33:29|3456.24
18:33:30|3456.25
18:33:31|3455.56
18:33:32|3455.55
18:33:33|3455.56
18:33:34|3455.56
18:33:34|3455.56
18:33:35|3455.92
18:33:37|3455.92
18:33:38|3456.03
18:33:38|3456.95
18:33:39|3456.94
18:33:41|3457.01
18:33:42|3457.74
18:33:43|3457.75
18:33:44|3457.74
18:33:44|3457.24
18:33:46|3457.24
18:33:48|3457.24
18:33:48|3457.23
18:33:49|3457.24
18:33:50|3457.23
18:33:51|3457.24
18:33:52|3456.82
18:33:53|3457.12
18:33:54|3457.11
18:33:55|3457.11
18:33:56|3457.11
18:33:57|3457.34
18:33:58|3457.39
18:34:00|3457.61
18:34:02|3458.44
18:34:02|3458.44
18:34:03|3458.45
18:34:04|3458.44
18:34:06|3458.44
18:34:08|3458.96
18:34:08|3459.53
18:34:09|3459.54
18:34:11|3459.54
18:34:13|3459.54
18:34:14|3459.53
18:34:15|3459.53
18:34:15|3459.53
18:34:18|3459.58
18:34:18|3459.58
18:34:19|3459.07
18:34:20|3458.67
18:34:21|3458.55
18:34:22|3458.08
18:34:23|3458.01
18:34:24|3458.01
18:34:26|3457.61
18:34:27|3457.02
18:34:28|3457.02
18:34:28|3457.02
18:34:30|3457.53
18:34:32|3458.08
18:34:32|3458.46
18:34:33|3458.46
18:34:34|3458.46
18:34:35|3458.47
18:34:36|3458.46
18:34:37|3458.52
18:34:38|3459.67
18:34:39|3458.55
18:34:40|3458.55
18:34:41|3458.46
18:34:42|3458.6
18:34:43|3458.6
18:34:44|3458.94
18:34:45|3458.93
18:34:46|3459.91
18:34:47|3459.92
18:34:48|3458.93
18:34:49|3458.92
18:34:50|3458.92
18:34:51|3458.85
18:34:52|3458.84
18:34:53|3458.83
18:34:54|3459.71
18:34:55|3459.91
18:34:56|3459.91
18:34:57|3459.92
18:34:58|3459.92
18:34:59|3459.91
18:35:00|3460.
18:35:02|3460.28
18:35:03|3460.35
18:35:04|3460.35
18:35:04|3460.35
18:35:07|3460.38
18:35:08|3460.75
18:35:10|3460.39
18:35:10|3460.68
18:35:12|3460.75
18:35:14|3460.74
18:35:14|3460.74
18:35:16|3460.51
18:35:17|3460.52
18:35:18|3459.38
18:35:19|3459.37
18:35:20|3459.38
18:35:21|3459.38
18:35:22|3459.6
18:35:23|3459.6
18:35:24|3458.91
18:35:25|3458.77
18:35:26|3458.01
18:35:27|3457.91
18:35:29|3457.9
18:35:30|3457.91
18:35:31|3457.61
18:35:32|3457.62
18:35:33|3457.61
18:35:34|3457.62
18:35:35|3457.62
18:35:36|3457.61
18:35:37|3457.67
18:35:37|3458.38
18:35:39|3458.86
18:35:39|3458.86
18:35:41|3458.86
18:35:42|3458.86
18:35:43|3458.86
18:35:44|3458.44
18:35:44|3457.8
18:35:46|3457.14
18:35:46|3456.9
18:35:47|3456.9
18:35:49|3456.44
18:35:49|3456.45
18:35:51|3455.99
18:35:52|3455.99
18:35:53|3456.43
18:35:54|3456.48
18:35:55|3456.95
18:35:56|3457.
18:35:57|3457.42
18:35:59|3457.41
18:36:00|3457.27
18:36:02|3457.88
18:36:03|3457.88
18:36:03|3457.89
18:36:04|3457.89
18:36:05|3457.88
18:36:07|3457.48
18:36:08|3457.47
18:36:10|3457.26
18:36:11|3456.59
18:36:12|3456.59
18:36:14|3456.58
18:36:15|3456.59
18:36:15|3456.33
18:36:18|3456.34
18:36:18|3456.34
18:36:20|3456.11
18:36:21|3456.
18:36:23|3455.54
18:36:24|3455.54
18:36:24|3455.54
18:36:25|3455.53
18:36:26|3455.53
18:36:27|3454.86
18:36:28|3454.73
18:36:29|3454.71
18:36:30|3454.71
18:36:31|3454.41
18:36:32|3453.51
18:36:33|3454.16
18:36:34|3454.17
18:36:35|3453.55
18:36:36|3454.02
18:36:37|3454.01
18:36:38|3453.55
18:36:39|3453.79
18:36:40|3453.8
18:36:41|3453.55
18:36:42|3453.54
18:36:44|3453.55
18:36:44|3453.54
18:36:45|3453.54
18:36:46|3453.54
18:36:48|3453.54
18:36:48|3453.55
18:36:49|3453.55
18:36:50|3454.19
18:36:52|3454.38
18:36:53|3454.39
18:36:53|3454.38
18:36:54|3454.38
18:36:56|3454.17
18:36:56|3453.51
18:36:57|3453.51
18:37:00|3453.85
18:37:00|3453.85
18:37:01|3453.84
18:37:02|3453.25
18:37:03|3453.24
18:37:04|3453.25
18:37:05|3453.19
18:37:06|3453.19
18:37:07|3453.19
18:37:08|3453.18
18:37:10|3453.18
18:37:10|3453.17
18:37:13|3453.17
18:37:14|3453.17
18:37:15|3453.16
18:37:17|3452.88
18:37:18|3452.87
18:37:19|3452.62
18:37:20|3452.61
18:37:21|3452.62
18:37:22|3452.62
18:37:23|3452.61
18:37:24|3452.31
18:37:25|3452.3
18:37:26|3452.3
18:37:27|3452.6
18:37:28|3452.61
18:37:29|3452.6
18:37:30|3453.2
18:37:31|3453.21
18:37:32|3453.2
18:37:33|3453.21
18:37:34|3453.21
18:37:35|3453.38
18:37:36|3453.44
18:37:37|3455.32
18:37:38|3455.31
18:37:39|3454.29
18:37:40|3453.93
18:37:41|3453.92
18:37:42|3453.93
18:37:43|3453.93
18:37:44|3454.24
18:37:45|3454.25
18:37:46|3454.24
18:37:47|3454.25
18:37:48|3454.25
18:37:49|3454.24
18:37:50|3454.24
18:37:51|3453.96
18:37:52|3453.97
18:37:54|3453.96
18:37:55|3453.96
18:37:55|3453.97
18:37:56|3453.97
18:37:57|3453.96
18:37:58|3453.97
18:38:00|3454.3
18:38:01|3455.41
18:38:02|3455.41
18:38:03|3455.42
18:38:04|3455.41
18:38:05|3456.01
18:38:05|3455.73
18:38:07|3455.72
18:38:07|3455.72
18:38:08|3455.72
18:38:10|3455.72
18:38:12|3456.34
18:38:14|3456.92
18:38:15|3456.92
18:38:17|3457.01
18:38:18|3457.02
18:38:18|3457.06
18:38:20|3456.24
18:38:21|3456.24
18:38:22|3456.24
18:38:23|3456.24
18:38:24|3456.24
18:38:25|3456.25
18:38:26|3456.
18:38:27|3455.55
18:38:28|3456.05
18:38:29|3456.06
18:38:30|3456.05
18:38:31|3456.05
18:38:32|3454.25
18:38:33|3453.85
18:38:34|3454.03
18:38:35|3454.42
18:38:36|3454.12
18:38:37|3454.12
18:38:38|3452.91
18:38:39|3452.07
18:38:40|3451.88
18:38:41|3452.97
18:38:42|3453.44
18:38:43|3452.39
18:38:44|3451.84
18:38:45|3451.84
18:38:47|3451.84
18:38:47|3451.84
18:38:48|3451.84
18:38:50|3451.83
18:38:50|3451.25
18:38:51|3451.25
18:38:52|3451.65
18:38:53|3452.12
18:38:54|3452.3
18:38:55|3452.31
18:38:57|3452.31
18:38:57|3452.13
18:38:58|3452.14
18:39:00|3452.97
18:39:01|3453.68
18:39:02|3454.4
18:39:04|3454.06
18:39:05|3453.9
18:39:05|3453.9
18:39:06|3454.3
18:39:07|3454.09
18:39:08|3454.08
18:39:09|3453.45
18:39:10|3453.44
18:39:12|3453.45
18:39:13|3453.45
18:39:15|3453.44
18:39:16|3453.45
18:39:17|3453.45
18:39:18|3453.44
18:39:18|3452.54
18:39:20|3452.99
18:39:21|3452.99
18:39:22|3452.98
18:39:23|3452.98
18:39:24|3452.98
18:39:25|3452.98
18:39:26|3452.98
18:39:27|3452.57
18:39:28|3452.
18:39:29|3452.
18:39:30|3451.94
18:39:31|3451.93
18:39:32|3451.94
18:39:34|3451.96
18:39:35|3451.96
18:39:35|3451.96
18:39:37|3451.98
18:39:38|3451.98
18:39:39|3451.98
18:39:40|3451.97
18:39:41|3451.94
18:39:42|3451.51
18:39:43|3451.51
18:39:44|3451.51
18:39:45|3451.51
18:39:46|3451.51
18:39:47|3451.52
18:39:48|3451.52
18:39:49|3451.52
18:39:50|3451.52
18:39:50|3451.26
18:39:52|3451.25
18:39:52|3451.25
18:39:54|3451.26
18:39:55|3451.26
18:39:56|3451.81
18:39:57|3452.75
18:39:58|3452.81
18:39:58|3452.81
18:40:00|3452.81
18:40:01|3452.81
18:40:02|3452.81
18:40:04|3452.57
18:40:04|3452.57
18:40:05|3452.57
18:40:06|3452.59
18:40:07|3452.59
18:40:08|3452.59
18:40:09|3452.58
18:40:10|3452.13
18:40:11|3451.82
18:40:12|3451.47
18:40:14|3451.25
18:40:16|3451.25
18:40:16|3451.26
18:40:17|3451.26
18:40:18|3451.25
18:40:19|3451.25
18:40:20|3451.26
18:40:21|3451.26
18:40:22|3451.03
18:40:23|3450.51
18:40:24|3450.4
18:40:25|3450.39
18:40:26|3449.49
18:40:27|3450.36
18:40:29|3450.34
18:40:29|3450.34
18:40:30|3450.94
18:40:32|3451.77
18:40:33|3451.77
18:40:34|3451.77
18:40:35|3451.77
18:40:36|3451.76
18:40:37|3451.76
18:40:38|3451.48
18:40:39|3451.99
18:40:40|3451.99
18:40:41|3452.06
18:40:42|3452.56
18:40:43|3452.57
18:40:44|3453.
18:40:45|3453.44
18:40:46|3453.65
18:40:47|3453.65
18:40:48|3453.64
18:40:49|3453.64
18:40:50|3453.64
18:40:51|3453.64
18:40:52|3453.64
18:40:53|3453.64
18:40:54|3453.65
18:40:55|3453.65
18:40:56|3453.65
18:40:57|3453.64
18:40:58|3453.64
18:40:59|3453.64
18:41:00|3453.64
18:41:01|3453.64
18:41:02|3452.69
18:41:03|3453.4
18:41:04|3453.63
18:41:05|3453.63
18:41:06|3453.64
18:41:07|3454.7
18:41:08|3454.7
18:41:09|3454.7
18:41:10|3454.71
18:41:11|3454.71
18:41:12|3454.
18:41:14|3454.29
18:41:14|3454.3
18:41:16|3455.31
18:41:17|3455.31
18:41:18|3455.32
18:41:19|3455.31
18:41:20|3455.32
18:41:21|3455.32
18:41:23|3455.59
18:41:24|3455.6
18:41:24|3455.6
18:41:25|3455.6
18:41:27|3455.6
18:41:28|3455.6
18:41:28|3455.59
18:41:29|3456.04
18:41:31|3456.04
18:41:31|3456.05
18:41:32|3456.04
18:41:34|3456.04
18:41:34|3455.77
18:41:35|3455.77
18:41:36|3456.16
18:41:38|3456.39
18:41:39|3456.39
18:41:40|3455.93
18:41:41|3455.92
18:41:42|3455.41
18:41:43|3455.25
18:41:44|3454.8
18:41:45|3454.81
18:41:46|3455.31
18:41:47|3455.3
18:41:48|3455.31
18:41:49|3455.3
18:41:50|3455.3
18:41:51|3455.3
18:41:52|3455.5
18:41:53|3454.95
18:41:54|3454.95
18:41:55|3454.95
18:41:56|3454.95
18:41:57|3454.94
18:41:58|3454.95
18:42:00|3454.26
18:42:01|3454.25
18:42:02|3453.72
18:42:03|3453.19
18:42:04|3452.14
18:42:05|3452.36
18:42:06|3452.56
18:42:07|3453.03
18:42:08|3453.03
18:42:08|3453.07
18:42:09|3453.06
18:42:11|3452.61
18:42:12|3452.55
18:42:13|3452.33
18:42:15|3452.32
18:42:16|3451.78
18:42:16|3451.79
18:42:19|3451.77
18:42:20|3451.35
18:42:22|3452.04
18:42:22|3452.25
18:42:23|3451.
18:42:25|3450.99
18:42:26|3450.99
18:42:26|3450.99
18:42:27|3451.
18:42:28|3451.
18:42:30|3451.
18:42:30|3450.85
18:42:32|3450.85
18:42:33|3450.85
18:42:33|3451.01
18:42:34|3451.01
18:42:35|3451.
18:42:37|3451.
18:42:37|3450.85
18:42:38|3450.2
18:42:39|3450.2
18:42:40|3450.67
18:42:41|3450.97
18:42:43|3450.98
18:42:44|3450.98
18:42:45|3450.98
18:42:46|3451.35
18:42:47|3451.53
18:42:48|3451.54
18:42:49|3451.54
18:42:50|3451.53
18:42:51|3451.54
18:42:52|3451.54
18:42:54|3450.97
18:42:54|3450.98
18:42:55|3450.98
18:42:56|3451.65
18:42:58|3451.66
18:42:58|3451.65
18:42:59|3451.66
18:43:00|3451.65
18:43:02|3451.26
18:43:03|3451.49
18:43:03|3452.12
18:43:04|3453.06
18:43:05|3453.06
18:43:07|3453.06
18:43:07|3453.06
18:43:08|3453.07
18:43:10|3453.07
18:43:10|3453.07
18:43:12|3453.07
18:43:13|3453.06
18:43:13|3453.07
18:43:15|3453.07
18:43:17|3452.56
18:43:18|3452.55
18:43:19|3452.55
18:43:20|3452.55
18:43:20|3452.55
18:43:22|3452.56
18:43:23|3452.55
18:43:24|3453.
18:43:26|3453.
18:43:26|3453.01
18:43:28|3453.02
18:43:29|3453.13
18:43:30|3453.13
18:43:31|3453.13
18:43:32|3453.14
18:43:33|3453.14
18:43:34|3453.13
18:43:35|3453.14
18:43:37|3453.78
18:43:38|3453.77
18:43:39|3453.95
18:43:40|3454.
18:43:41|3454.16
18:43:42|3454.16
18:43:43|3454.16
18:43:44|3454.17
18:43:45|3454.16
18:43:46|3454.16
18:43:47|3453.08
18:43:48|3453.07
18:43:49|3453.08
18:43:50|3453.08
18:43:51|3453.08
18:43:52|3453.07
18:43:53|3453.08
18:43:54|3453.08
18:43:55|3453.08
18:43:57|3453.27
18:43:57|3453.27
18:43:59|3453.26
18:43:59|3453.26
18:44:00|3453.26
18:44:02|3453.26
18:44:02|3453.26
18:44:04|3453.09
18:44:04|3453.08
18:44:05|3453.08
18:44:06|3453.27
18:44:09|3453.65
18:44:09|3453.71
18:44:10|3453.81
18:44:11|3453.81
18:44:12|3453.82
18:44:13|3453.82
18:44:14|3453.81
18:44:16|3453.82
18:44:16|3453.82
18:44:19|3453.81
18:44:20|3453.81
18:44:22|3453.66
18:44:23|3453.65
18:44:24|3453.08
18:44:25|3453.07
18:44:26|3453.02
18:44:28|3453.02
18:44:28|3453.02
18:44:29|3453.01
18:44:31|3453.02
18:44:32|3453.01
18:44:34|3453.01
18:44:36|3453.02
18:44:36|3453.01
18:44:37|3453.01
18:44:38|3452.67
18:44:39|3452.98
18:44:40|3452.98
18:44:41|3452.98
18:44:42|3453.
18:44:43|3453.
18:44:44|3452.83
18:44:45|3451.72
18:44:46|3451.26
18:44:47|3451.3
18:44:48|3451.3
18:44:49|3451.73
18:44:50|3451.81
18:44:51|3451.81
18:44:52|3451.29
18:44:53|3451.29
18:44:54|3451.
18:44:55|3450.66
18:44:56|3450.33
18:44:57|3450.34
18:44:58|3450.33
18:44:59|3449.72
18:45:00|3449.62
18:45:01|3449.84
18:45:02|3450.29
18:45:04|3450.29
18:45:05|3450.85
18:45:06|3450.85
18:45:07|3451.1
18:45:08|3451.29
18:45:09|3451.29
18:45:10|3451.29
18:45:11|3451.33
18:45:11|3451.35
18:45:13|3450.17
18:45:14|3450.17
18:45:14|3450.17
18:45:16|3450.21
18:45:18|3450.51
18:45:19|3450.51
18:45:20|3450.52
18:45:22|3450.51
18:45:23|3450.51
18:45:25|3450.52
18:45:26|3450.96
18:45:27|3450.95
18:45:28|3450.96
18:45:29|3450.96
18:45:31|3450.96
18:45:31|3450.95
18:45:33|3450.52
18:45:34|3450.52
18:45:35|3450.52
18:45:36|3450.52
18:45:37|3450.51
18:45:38|3450.51
18:45:39|3450.52
18:45:40|3451.
18:45:41|3450.99
18:45:42|3450.99
18:45:43|3451.
18:45:44|3450.51
18:45:45|3450.25
18:45:46|3450.26
18:45:47|3450.25
18:45:48|3450.51
18:45:49|3451.02
18:45:50|3450.78
18:45:51|3450.78
18:45:52|3450.77
18:45:53|3450.78
18:45:54|3450.78
18:45:55|3450.77
18:45:56|3450.78
18:45:57|3450.77
18:45:58|3450.27
18:45:59|3450.26
18:46:00|3450.01
18:46:01|3450.01
18:46:02|3450.01
18:46:03|3450.
18:46:04|3450.
18:46:05|3450.
18:46:06|3450.01
18:46:07|3449.92
18:46:08|3449.93
18:46:09|3449.63
18:46:10|3449.51
18:46:11|3449.5
18:46:12|3449.5
18:46:13|3449.92
18:46:14|3449.92
18:46:16|3449.51
18:46:17|3448.6
18:46:19|3447.53
18:46:19|3446.37
18:46:20|3446.9
18:46:21|3446.36
18:46:23|3446.04
18:46:24|3446.25
18:46:25|3446.25
18:46:26|3446.52
18:46:27|3447.03
18:46:29|3447.32
18:46:29|3447.9
18:46:31|3448.09
18:46:32|3447.73
18:46:32|3447.72
18:46:33|3447.72
18:46:35|3447.94
18:46:35|3448.42
18:46:37|3448.21
18:46:37|3448.2
18:46:39|3448.42
18:46:40|3448.42
18:46:41|3448.7
18:46:42|3449.
18:46:43|3449.49
18:46:44|3449.49
18:46:45|3449.53
18:46:46|3449.53
18:46:47|3449.52
18:46:48|3449.02
18:46:49|3448.92
18:46:50|3448.46
18:46:51|3448.25
18:46:52|3448.73
18:46:53|3448.77
18:46:54|3448.77
18:46:55|3448.77
18:46:56|3448.77
18:46:57|3448.81
18:46:58|3448.94
18:46:59|3448.93
18:47:00|3448.94
18:47:01|3448.94
18:47:02|3448.99
18:47:04|3449.
18:47:04|3448.99
18:47:05|3449.
18:47:06|3449.
18:47:07|3449.52
18:47:08|3449.7
18:47:10|3449.7
18:47:10|3449.99
18:47:11|3449.82
18:47:13|3449.82
18:47:13|3449.82
18:47:14|3449.83
18:47:15|3449.83
18:47:17|3449.82
18:47:17|3449.83
18:47:18|3449.87
18:47:19|3450.
18:47:21|3450.13
18:47:22|3450.12
18:47:24|3450.12
18:47:25|3450.12
18:47:27|3450.33
18:47:28|3450.33
18:47:28|3450.26
18:47:30|3450.56
18:47:30|3450.57
18:47:32|3450.57
18:47:33|3450.61
18:47:35|3451.65
18:47:36|3451.35
18:47:37|3451.65
18:47:37|3451.65
18:47:38|3451.65
18:47:40|3451.65
18:47:41|3451.95
18:47:42|3451.95
18:47:43|3452.16
18:47:44|3452.16
18:47:45|3453.65
18:47:46|3454.15
18:47:47|3453.65
18:47:47|3453.18
18:47:49|3453.18
18:47:50|3453.18
18:47:51|3453.18
18:47:52|3453.18
18:47:53|3453.45
18:47:53|3453.49
18:47:55|3453.68
18:47:57|3453.69
18:47:57|3453.73
18:47:59|3453.69
18:48:00|3453.69
18:48:00|3453.68
18:48:01|3453.68
18:48:03|3453.68
18:48:04|3453.69
18:48:05|3453.73
18:48:06|3453.74
18:48:07|3453.73
18:48:08|3453.73
18:48:09|3454.14
18:48:10|3454.14
18:48:11|3454.14
18:48:12|3453.79
18:48:13|3454.
18:48:14|3454.
18:48:15|3454.
18:48:16|3454.
18:48:17|3453.99
18:48:18|3454.
18:48:19|3454.
18:48:21|3454.32
18:48:22|3454.31
18:48:22|3454.31
18:48:24|3454.94
18:48:26|3454.95
18:48:26|3454.95
18:48:28|3454.95
18:48:30|3455.55
18:48:30|3455.21
18:48:31|3455.16
18:48:32|3455.16
18:48:33|3455.15
18:48:34|3455.16
18:48:35|3455.28
18:48:36|3455.29
18:48:37|3455.28
18:48:38|3455.28
18:48:39|3455.28
18:48:40|3455.28
18:48:41|3455.28
18:48:42|3455.29
18:48:44|3455.29
18:48:45|3455.28
18:48:45|3455.29
18:48:46|3455.28
18:48:49|3455.28
18:48:49|3455.28
18:48:50|3455.29
18:48:51|3455.29
18:48:52|3455.28
18:48:53|3455.28
18:48:54|3455.28
18:48:55|3455.29
18:48:56|3455.3
18:48:57|3455.35
18:48:58|3455.98
18:48:59|3456.
18:49:00|3456.
18:49:01|3456.
18:49:02|3456.
18:49:03|3455.99
18:49:05|3455.99
18:49:05|3455.29
18:49:06|3455.01
18:49:07|3455.
18:49:08|3455.78
18:49:09|3455.78
18:49:10|3455.78
18:49:11|3455.78
18:49:12|3455.79
18:49:13|3456.85
18:49:14|3457.22
18:49:15|3456.35
18:49:16|3456.35
18:49:17|3456.86
18:49:18|3456.85
18:49:19|3456.86
18:49:21|3456.86
18:49:23|3456.85
18:49:24|3456.85
18:49:25|3456.85
18:49:26|3457.4
18:49:27|3457.51
18:49:28|3457.52
18:49:29|3457.52
18:49:30|3457.51
18:49:31|3457.06
18:49:32|3457.07
18:49:34|3456.71
18:49:34|3456.71
18:49:35|3456.11
18:49:37|3456.32
18:49:38|3456.32
18:49:39|3456.32
18:49:40|3456.12
18:49:41|3454.8
18:49:42|3454.8
18:49:44|3454.8
18:49:45|3454.79
18:49:45|3454.79
18:49:47|3453.8
18:49:48|3454.11
18:49:50|3454.12
18:49:51|3454.12
18:49:52|3454.11
18:49:53|3454.12
18:49:54|3454.12
18:49:55|3454.12
18:49:56|3454.12
18:49:57|3454.12
18:49:58|3454.11
18:49:59|3452.92
18:50:00|3452.54
18:50:01|3452.78
18:50:02|3453.06
18:50:03|3453.08
18:50:04|3454.33
18:50:05|3453.79
18:50:06|3453.68
18:50:07|3453.68
18:50:08|3454.34
18:50:09|3454.42
18:50:10|3454.42
18:50:11|3453.22
18:50:12|3453.22
18:50:13|3452.03
18:50:14|3451.36
18:50:15|3451.31
18:50:16|3451.31
18:50:17|3451.31
18:50:18|3451.31
18:50:19|3451.31
18:50:20|3451.3
18:50:21|3451.3
18:50:22|3451.31
18:50:24|3451.3
18:50:25|3451.01
18:50:27|3451.01
18:50:28|3451.01
18:50:29|3451.02
18:50:30|3451.01
18:50:32|3451.02
18:50:33|3451.01
18:50:34|3451.01
18:50:35|3451.01
18:50:35|3451.01
18:50:37|3451.68
18:50:38|3452.01
18:50:39|3452.01
18:50:40|3452.01
18:50:40|3452.02
18:50:42|3452.02
18:50:43|3452.01
18:50:45|3452.02
18:50:46|3451.5
18:50:48|3451.5
18:50:48|3451.5
18:50:49|3451.5
18:50:51|3451.45
18:50:51|3451.02
18:50:52|3451.02
18:50:53|3450.96
18:50:54|3450.96
18:50:55|3450.96
18:50:57|3450.13
18:50:58|3450.01
18:50:58|3450.01
18:50:59|3450.
18:51:00|3450.
18:51:01|3450.01
18:51:03|3450.01
18:51:04|3450.05
18:51:05|3450.06
18:51:06|3450.93
18:51:07|3451.5
18:51:08|3451.7
18:51:09|3452.
18:51:10|3451.99
18:51:11|3452.
18:51:12|3451.99
18:51:13|3453.21
18:51:14|3452.87
18:51:15|3452.87
18:51:16|3452.54
18:51:17|3452.55
18:51:18|3452.55
18:51:19|3452.55
18:51:20|3452.6
18:51:21|3452.89
18:51:22|3452.89
18:51:24|3453.34
18:51:25|3453.85
18:51:27|3454.61
18:51:28|3454.62
18:51:29|3454.9
18:51:30|3454.9
18:51:32|3455.48
18:51:33|3455.96
18:51:34|3456.59
18:51:35|3457.06
18:51:36|3456.55
18:51:37|3456.53
18:51:38|3456.6
18:51:39|3456.59
18:51:39|3457.06
18:51:41|3457.8
18:51:41|3457.8
18:51:42|3457.8
18:51:44|3457.81
18:51:45|3457.81
18:51:46|3457.8
18:51:47|3457.81
18:51:48|3457.81
18:51:49|3458.16
18:51:50|3458.16
18:51:50|3458.17
18:51:52|3458.16
18:51:53|3458.77
18:51:54|3458.45
18:51:55|3458.39
18:51:56|3458.39
18:51:57|3458.4
18:51:58|3458.39
18:51:58|3458.39
18:52:00|3458.4
18:52:01|3458.39
18:52:02|3458.39
18:52:03|3458.39
18:52:04|3458.39
18:52:05|3458.39
18:52:06|3458.39
18:52:08|3459.18
18:52:08|3458.54
18:52:09|3458.53
18:52:10|3458.53
18:52:11|3458.54
18:52:13|3458.53
18:52:13|3458.
18:52:15|3458.86
18:52:16|3458.86
18:52:16|3459.37
18:52:17|3459.38
18:52:19|3459.72
18:52:19|3459.8
18:52:21|3460.66
18:52:21|3461.
18:52:22|3461.32
18:52:23|3460.68
18:52:25|3461.06
18:52:26|3460.26
18:52:27|3459.38
18:52:28|3459.62
18:52:30|3459.61
18:52:31|3458.54
18:52:33|3459.24
18:52:35|3458.54
18:52:36|3458.4
18:52:37|3458.17
18:52:38|3458.17
18:52:38|3458.18
18:52:40|3457.48
18:52:41|3457.48
18:52:42|3457.48
18:52:43|3457.48
18:52:43|3457.47
18:52:44|3457.47
18:52:46|3457.48
18:52:46|3457.48
18:52:48|3457.47
18:52:49|3457.47
18:52:50|3457.48
18:52:51|3457.48
18:52:53|3457.47
18:52:53|3457.48
18:52:54|3457.51
18:52:55|3457.73
18:52:56|3457.74
18:52:57|3457.75
18:52:58|3457.49
18:52:59|3457.49
18:53:00|3457.49
18:53:02|3457.49
18:53:03|3457.01
18:53:04|3457.01
18:53:05|3457.01
18:53:07|3457.36
18:53:08|3457.45
18:53:08|3457.49
18:53:10|3457.49
18:53:11|3457.49
18:53:12|3457.94
18:53:13|3457.95
18:53:13|3457.94
18:53:15|3457.94
18:53:15|3457.99
18:53:16|3457.98
18:53:18|3458.08
18:53:19|3458.07
18:53:20|3458.08
18:53:21|3458.07
18:53:22|3458.07
18:53:23|3458.07
18:53:24|3458.78
18:53:25|3458.81
18:53:26|3458.35
18:53:28|3458.07
18:53:28|3458.08
18:53:29|3458.08
18:53:31|3457.48
18:53:33|3457.49
18:53:34|3457.48
18:53:35|3457.06
18:53:36|3457.06
18:53:38|3457.05
18:53:38|3457.05
18:53:40|3456.34
18:53:41|3456.98
18:53:42|3456.66
18:53:44|3456.87
18:53:45|3456.88
18:53:45|3457.01
18:53:46|3457.99
18:53:47|3458.
18:53:48|3458.
18:53:50|3458.
18:53:50|3458.
18:53:52|3458.4
18:53:53|3458.4
18:53:54|3458.4
18:53:55|3458.41
18:53:56|3458.4
18:53:56|3458.41
18:53:58|3458.4
18:53:58|3458.18
18:53:59|3457.89
18:54:00|3457.49
18:54:01|3457.49
18:54:03|3457.49
18:54:04|3457.49
18:54:05|3457.44
18:54:05|3457.44
18:54:06|3457.44
18:54:07|3457.44
18:54:08|3457.44
18:54:10|3457.
18:54:11|3456.99
18:54:12|3457.26
18:54:13|3457.88
18:54:14|3458.7
18:54:15|3458.7
18:54:16|3459.16
18:54:17|3459.51
18:54:18|3459.51
18:54:19|3459.51
18:54:20|3459.
18:54:21|3458.99
18:54:22|3458.99
18:54:23|3459.
18:54:24|3458.99
18:54:26|3458.99
18:54:27|3458.05
18:54:28|3458.05
18:54:29|3458.06
18:54:31|3458.06
18:54:32|3458.06
18:54:34|3458.97
18:54:35|3459.
18:54:36|3459.
18:54:36|3459.
18:54:38|3459.
18:54:39|3458.99
18:54:40|3459.
18:54:41|3459.
18:54:41|3458.99
18:54:43|3458.99
18:54:43|3458.99
18:54:45|3458.99
18:54:45|3458.99
18:54:46|3459.
18:54:48|3459.
18:54:49|3458.99
18:54:49|3459.
18:54:50|3459.
18:54:51|3459.14
18:54:52|3459.14
18:54:54|3459.64
18:54:54|3459.72
18:54:56|3459.72
18:54:57|3459.72
18:54:57|3459.71
18:54:58|3459.8
18:55:00|3460.4
18:55:00|3460.99
18:55:02|3461.
18:55:02|3460.99
18:55:04|3461.37
18:55:05|3461.77
18:55:06|3461.76
18:55:06|3461.77
18:55:07|3461.99
18:55:09|3462.
18:55:10|3462.46
18:55:10|3462.66
18:55:11|3461.35
18:55:13|3461.35
18:55:13|3461.77
18:55:14|3462.
18:55:15|3461.99
18:55:16|3462.
18:55:17|3461.99
18:55:18|3462.69
18:55:19|3462.7
18:55:20|3461.86
18:55:22|3461.86
18:55:23|3461.86
18:55:23|3461.85
18:55:24|3461.85
18:55:26|3461.86
18:55:27|3462.23
18:55:28|3462.36
18:55:30|3462.37
18:55:30|3462.37
18:55:32|3462.38
18:55:34|3462.44
18:55:34|3462.44
18:55:36|3462.7
18:55:37|3463.76
18:55:38|3463.77
18:55:39|3463.77
18:55:40|3463.76
18:55:40|3463.76
18:55:43|3463.3
18:55:43|3462.99
18:55:44|3462.76
18:55:46|3462.76
18:55:47|3462.99
18:55:48|3463.19
18:55:49|3463.22
18:55:50|3463.64
18:55:50|3463.64
18:55:52|3463.29
18:55:53|3463.29
18:55:53|3463.64
18:55:55|3463.64
18:55:55|3463.65
18:55:57|3463.77
18:55:57|3464.04
18:55:59|3464.04
18:56:00|3464.04
18:56:01|3464.49
18:56:02|3464.05
18:56:03|3464.05
18:56:05|3464.48
18:56:05|3464.48
18:56:06|3464.49
18:56:07|3464.49
18:56:08|3464.49
18:56:09|3464.48
18:56:10|3464.49
18:56:12|3463.29
18:56:13|3462.89
18:56:14|3462.89
18:56:15|3462.89
18:56:16|3462.89
18:56:17|3462.98
18:56:18|3462.97
18:56:19|3462.97
18:56:21|3463.36
18:56:22|3464.01
18:56:23|3464.01
18:56:24|3464.01
18:56:25|3464.02
18:56:26|3464.01
18:56:27|3464.01
18:56:29|3464.06
18:56:30|3464.05
18:56:30|3464.05
18:56:32|3464.06
18:56:33|3464.44
18:56:34|3464.44
18:56:35|3464.44
18:56:36|3464.91
18:56:37|3464.92
18:56:38|3464.99
18:56:39|3464.99
18:56:40|3464.99
18:56:41|3464.99
18:56:42|3464.99
18:56:44|3465.
18:56:44|3465.22
18:56:46|3465.25
18:56:47|3465.51
18:56:48|3465.51
18:56:49|3465.51
18:56:51|3465.93
18:56:51|3465.93
18:56:52|3465.93
18:56:53|3466.08
18:56:54|3466.09
18:56:55|3465.94
18:56:56|3465.93
18:56:57|3465.93
18:56:58|3465.93
18:56:59|3466.09
18:57:00|3466.09
18:57:01|3466.09
18:57:02|3466.35
18:57:03|3466.35
18:57:04|3466.35
18:57:05|3466.35
18:57:06|3466.35
18:57:07|3466.35
18:57:08|3466.27
18:57:09|3465.1
18:57:10|3464.83
18:57:11|3465.56
18:57:12|3465.57
18:57:13|3465.5
18:57:14|3464.48
18:57:15|3464.48
18:57:17|3464.78
18:57:18|3464.26
18:57:19|3464.26
18:57:21|3464.01
18:57:21|3463.69
18:57:22|3463.17
18:57:23|3463.17
18:57:25|3463.01
18:57:26|3463.17
18:57:26|3463.3
18:57:27|3463.29
18:57:30|3462.9
18:57:30|3462.9
18:57:32|3462.89
18:57:34|3463.44
18:57:34|3462.83
18:57:36|3462.82
18:57:37|3462.82
18:57:39|3463.68
18:57:40|3463.33
18:57:41|3463.69
18:57:42|3463.69
18:57:43|3463.69
18:57:44|3463.68
18:57:45|3463.18
18:57:47|3463.19
18:57:48|3463.19
18:57:49|3463.18
18:57:50|3463.18
18:57:51|3463.19
18:57:52|3463.42
18:57:53|3463.47
18:57:54|3463.69
18:57:55|3461.66
18:57:56|3462.41
18:57:57|3462.41
18:57:58|3462.41
18:57:59|3462.41
18:58:00|3461.9
18:58:01|3461.91
18:58:02|3461.91
18:58:03|3461.9
18:58:04|3461.9
18:58:05|3461.91
18:58:06|3461.91
18:58:07|3461.91
18:58:08|3461.25
18:58:09|3461.26
18:58:10|3461.26
18:58:11|3461.26
18:58:12|3461.26
18:58:13|3461.25
18:58:14|3461.18
18:58:16|3461.17
18:58:17|3461.17
18:58:18|3461.17
18:58:18|3461.17
18:58:20|3461.17
18:58:20|3461.17
18:58:22|3461.18
18:58:23|3461.58
18:58:24|3461.6
18:58:25|3463.57
18:58:26|3463.22
18:58:27|3463.1
18:58:27|3463.01
18:58:29|3462.64
18:58:31|3462.31
18:58:32|3462.31
18:58:34|3462.31
18:58:34|3462.31
18:58:36|3462.32
18:58:37|3462.32
18:58:38|3462.32
18:58:39|3462.32
18:58:41|3462.78
18:58:42|3462.78
18:58:43|3462.79
18:58:43|3463.01
18:58:45|3463.68
18:58:46|3464.06
18:58:47|3464.18
18:58:48|3464.19
18:58:49|3464.49
18:58:50|3464.19
18:58:51|3463.59
18:58:52|3463.6
18:58:53|3464.27
18:58:54|3464.27
18:58:55|3465.
18:58:56|3464.52
18:58:57|3464.52
18:58:58|3464.33
18:58:59|3464.32
18:59:00|3464.32
18:59:01|3463.94
18:59:02|3463.88
18:59:03|3464.23
18:59:05|3464.33
18:59:06|3464.32
18:59:06|3464.33
18:59:08|3464.33
18:59:09|3465.03
18:59:10|3465.02
18:59:11|3465.02
18:59:12|3465.03
18:59:13|3465.86
18:59:14|3465.88
18:59:15|3465.88
18:59:17|3465.88
18:59:17|3465.88
18:59:18|3466.
18:59:19|3465.88
18:59:20|3465.12
18:59:21|3464.57
18:59:22|3464.57
18:59:23|3464.57
18:59:24|3463.82
18:59:25|3463.82
18:59:26|3463.58
18:59:27|3463.58
18:59:28|3463.58
18:59:29|3463.58
18:59:31|3463.57
18:59:33|3463.58
18:59:33|3463.8
18:59:34|3463.8
18:59:35|3463.81
18:59:36|3463.81
18:59:37|3463.57
18:59:38|3462.45
18:59:39|3462.46
18:59:40|3463.22
18:59:41|3463.23
18:59:43|3463.22
18:59:44|3463.23
18:59:45|3463.23
18:59:46|3463.23
18:59:47|3463.22
18:59:48|3463.23
18:59:49|3463.36
18:59:50|3463.35
18:59:51|3463.35
18:59:52|3463.36
18:59:53|3463.35
18:59:54|3463.35
18:59:55|3463.35
18:59:56|3463.7
18:59:57|3464.13
18:59:58|3464.
18:59:59|3464.01
19:00:00|3464.01
19:00:01|3463.54
19:00:03|3463.36
19:00:04|3463.92
19:00:04|3463.92
19:00:06|3463.92
19:00:07|3463.93
19:00:07|3463.93
19:00:08|3463.92
19:00:09|3463.92
19:00:10|3463.85
19:00:11|3463.62
19:00:12|3463.63
19:00:14|3463.63
19:00:15|3463.62
19:00:16|3463.62
19:00:17|3463.62
19:00:18|3464.56
19:00:19|3464.56
19:00:20|3463.94
19:00:21|3463.95
19:00:22|3463.94
19:00:23|3463.95
19:00:24|3463.95
19:00:25|3463.95
19:00:26|3463.95
19:00:28|3464.48
19:00:28|3464.47
19:00:29|3464.48
19:00:30|3464.48
19:00:31|3464.47
19:00:33|3464.47
19:00:35|3464.48
19:00:37|3464.47
19:00:37|3464.48
19:00:38|3464.48
19:00:39|3464.48
19:00:40|3464.47
19:00:42|3464.47
19:00:43|3464.47
19:00:44|3464.47
19:00:45|3464.48
19:00:45|3464.47
19:00:47|3464.48
19:00:47|3464.47
19:00:49|3464.47
19:00:50|3464.48
19:00:50|3464.48
19:00:52|3464.48
19:00:53|3464.48
19:00:54|3464.47
19:00:56|3465.6
19:00:56|3465.6
19:00:58|3465.59
19:00:58|3465.72
19:00:59|3467.4
19:01:00|3466.75
19:01:02|3466.99
19:01:02|3467.04
19:01:04|3467.89
19:01:04|3467.94
19:01:05|3468.03
19:01:06|3468.03
19:01:07|3468.03
19:01:09|3468.02
19:01:09|3468.42
19:01:10|3468.63
19:01:11|3469.01
19:01:13|3468.61
19:01:13|3468.61
19:01:14|3468.61
19:01:16|3468.62
19:01:17|3468.62
19:01:18|3468.62
19:01:19|3468.62
19:01:20|3468.61
19:01:21|3468.97
19:01:22|3468.97
19:01:23|3468.96
19:01:24|3468.97
19:01:25|3468.96
19:01:27|3468.53
19:01:28|3468.51
19:01:28|3468.51
19:01:29|3468.04
19:01:30|3468.04
19:01:31|3468.04
19:01:34|3467.4
19:01:35|3467.41
19:01:35|3467.98
19:01:37|3467.99
19:01:39|3467.99
19:01:39|3467.99
19:01:41|3467.99
19:01:43|3467.99
19:01:44|3467.93
19:01:45|3467.92
19:01:46|3467.92
19:01:47|3468.39
19:01:48|3468.6
19:01:49|3468.91
19:01:50|3468.91
19:01:51|3468.91
19:01:52|3468.96
19:01:53|3468.95
19:01:54|3468.95
19:01:55|3468.44
19:01:56|3468.44
19:01:57|3468.45
19:01:58|3468.45
19:01:59|3468.45
19:02:00|3468.45
19:02:01|3468.44
19:02:02|3468.45
19:02:03|3468.45
19:02:04|3468.45
19:02:05|3468.44
19:02:06|3468.44
19:02:07|3468.44
19:02:08|3468.11
19:02:09|3468.11
19:02:11|3468.
19:02:11|3468.
19:02:12|3468.
19:02:13|3468.
19:02:14|3468.01
19:02:16|3467.76
19:02:16|3467.76
19:02:18|3467.76
19:02:19|3467.76
19:02:20|3468.45
19:02:20|3468.91
19:02:22|3468.91
19:02:22|3469.48
19:02:23|3469.49
19:02:25|3469.48
19:02:25|3470.21
19:02:26|3469.22
19:02:27|3468.82
19:02:28|3468.82
19:02:29|3468.82
19:02:30|3468.81
19:02:31|3468.82
19:02:32|3469.08
19:02:35|3469.39
19:02:35|3468.97
19:02:36|3468.82
19:02:38|3468.82
19:02:39|3469.08
19:02:41|3469.38
19:02:41|3469.39
19:02:42|3469.39
19:02:44|3470.93
19:02:45|3470.94
19:02:46|3469.69
19:02:47|3469.86
19:02:49|3469.86
19:02:50|3469.8
19:02:50|3469.4
19:02:51|3469.39
19:02:52|3469.4
19:02:54|3469.75
19:02:54|3469.4
19:02:56|3469.4
19:02:57|3469.4
19:02:58|3469.18
19:02:59|3469.1
19:03:00|3469.1
19:03:01|3468.05
19:03:02|3468.01
19:03:03|3468.01
19:03:04|3467.02
19:03:05|3466.5
19:03:06|3466.43
19:03:07|3466.5
19:03:08|3466.5
19:03:10|3466.9
19:03:10|3466.9
19:03:12|3466.44
19:03:13|3466.25
19:03:14|3466.75
19:03:15|3466.76
19:03:16|3466.76
19:03:16|3466.76
19:03:17|3466.45
19:03:19|3466.2
19:03:20|3466.19
19:03:20|3466.
19:03:21|3466.01
19:03:22|3466.01
19:03:24|3466.01
19:03:24|3465.96
19:03:25|3465.49
19:03:26|3465.08
19:03:27|3465.01
19:03:29|3465.01
19:03:30|3465.59
19:03:31|3465.59
19:03:32|3465.59
19:03:32|3465.59
19:03:34|3465.93
19:03:35|3465.94
19:03:36|3465.89
19:03:38|3466.76
19:03:39|3466.76
19:03:40|3466.76
19:03:41|3466.75
19:03:43|3466.75
19:03:44|3466.76
19:03:45|3466.43
19:03:46|3465.94
19:03:47|3465.89
19:03:49|3465.18
19:03:50|3465.17
19:03:52|3464.47
19:03:53|3464.05
19:03:53|3463.34
19:03:55|3463.85
19:03:56|3463.84
19:03:56|3463.85
19:03:58|3464.81
19:03:59|3464.29
19:04:00|3464.04
19:04:01|3463.23
19:04:02|3463.24
19:04:03|3464.1
19:04:04|3464.12
19:04:05|3464.12
19:04:06|3464.56
19:04:07|3464.56
19:04:08|3464.57
19:04:09|3464.16
19:04:10|3464.15
19:04:11|3464.15
19:04:12|3464.15
19:04:13|3464.15
19:04:14|3464.16
19:04:15|3464.15
19:04:16|3464.16
19:04:17|3464.16
19:04:18|3464.16
19:04:19|3464.11
19:04:20|3464.1
19:04:21|3463.97
19:04:22|3463.97
19:04:23|3463.98
19:04:24|3463.98
19:04:25|3463.97
19:04:26|3463.96
19:04:27|3463.95
19:04:28|3463.95
19:04:29|3463.73
19:04:31|3463.73
19:04:31|3463.73
19:04:33|3463.73
19:04:34|3463.73
19:04:35|3463.73
19:04:37|3463.76
19:04:38|3462.65
19:04:40|3462.4
19:04:41|3462.
19:04:42|3461.73
19:04:43|3461.72
19:04:45|3461.72
19:04:46|3461.72
19:04:47|3461.71
19:04:48|3461.28
19:04:49|3461.17
19:04:49|3461.18
19:04:51|3461.17
19:04:51|3461.17
19:04:53|3461.18
19:04:54|3461.17
19:04:55|3461.17
19:04:56|3461.22
19:04:57|3461.54
19:04:58|3461.53
19:04:59|3460.93
19:05:00|3460.93
19:05:00|3460.92
19:05:02|3460.92
19:05:03|3460.92
19:05:03|3460.93
19:05:05|3460.93
19:05:06|3461.72
19:05:07|3462.
19:05:08|3462.
19:05:09|3462.
19:05:10|3462.
19:05:11|3462.
19:05:12|3462.
19:05:13|3462.01
19:05:14|3462.
19:05:15|3462.01
19:05:16|3462.01
19:05:17|3462.
19:05:18|3462.24
19:05:19|3462.72
19:05:20|3462.4
19:05:21|3462.4
19:05:22|3462.25
19:05:23|3462.24
19:05:24|3462.25
19:05:25|3462.06
19:05:25|3462.06
19:05:27|3461.89
19:05:28|3461.89
19:05:30|3461.56
19:05:30|3461.56
19:05:31|3461.55
19:05:32|3460.94
19:05:33|3460.94
19:05:34|3460.94
19:05:35|3461.4
19:05:37|3461.41
19:05:39|3461.02
19:05:40|3461.02
19:05:41|3461.02
19:05:42|3461.49
19:05:44|3462.19
19:05:44|3462.19
19:05:45|3462.2
19:05:46|3461.9
19:05:47|3461.9
19:05:49|3461.89
19:05:50|3461.6
19:05:51|3461.6
19:05:52|3461.56
19:05:54|3461.56
19:05:55|3461.56
19:05:56|3461.56
19:05:57|3461.55
19:05:58|3461.19
19:05:59|3461.18
19:06:00|3460.48
19:06:01|3460.47
19:06:02|3460.48
19:06:03|3460.47
19:06:04|3460.48
19:06:05|3460.53
19:06:06|3460.94
19:06:07|3460.95
19:06:08|3460.94
19:06:09|3460.95
19:06:10|3461.53
19:06:10|3462.
19:06:11|3461.99
19:06:13|3461.99
19:06:14|3461.99
19:06:15|3462.
19:06:16|3461.99
19:06:17|3461.99
19:06:18|3461.86
19:06:19|3461.86
19:06:20|3461.25
19:06:21|3460.92
19:06:21|3460.92
19:06:23|3460.92
19:06:24|3461.12
19:06:25|3461.38
19:06:26|3461.38
19:06:27|3461.38
19:06:28|3461.38
19:06:29|3459.87
19:06:29|3460.
19:06:31|3460.51
19:06:31|3460.52
19:06:33|3461.
19:06:34|3460.5
19:06:35|3460.5
19:06:36|3460.5
19:06:37|3460.5
19:06:39|3459.64
19:06:40|3459.41
19:06:41|3459.41
19:06:42|3458.55
19:06:44|3458.55
19:06:44|3458.55
19:06:46|3458.54
19:06:47|3459.39
19:06:49|3459.39
19:06:50|3459.39
19:06:51|3459.39
19:06:52|3459.4
19:06:53|3459.39
19:06:54|3459.4
19:06:55|3459.4
19:06:56|3459.39
19:06:57|3459.4
19:06:58|3459.4
19:06:59|3459.4
19:07:00|3459.19
19:07:01|3459.19
19:07:02|3459.87
19:07:03|3460.03
19:07:04|3460.21
19:07:05|3460.21
19:07:06|3459.74
19:07:07|3459.75
19:07:08|3459.3
19:07:09|3459.29
19:07:10|3459.29
19:07:11|3459.3
19:07:12|3459.3
19:07:13|3459.49
19:07:15|3459.49
19:07:15|3459.54
19:07:16|3459.54
19:07:17|3460.5
19:07:19|3460.5
19:07:19|3459.99
19:07:20|3459.98
19:07:21|3459.97
19:07:22|3459.97
19:07:23|3459.97
19:07:25|3459.98
19:07:26|3459.98
19:07:26|3459.98
19:07:27|3459.98
19:07:28|3458.92
19:07:29|3458.77
19:07:30|3459.43
19:07:31|3459.43
19:07:33|3459.43
19:07:33|3458.76
19:07:35|3458.76
19:07:36|3458.77
19:07:36|3459.24
19:07:37|3461.93
19:07:39|3461.64
19:07:39|3461.86
19:07:41|3463.
19:07:42|3463.34
19:07:44|3462.76
19:07:44|3462.48
19:07:45|3462.49
19:07:47|3461.63
19:07:49|3461.46
19:07:50|3460.23
19:07:51|3460.23
19:07:52|3460.
19:07:53|3459.53
19:07:54|3459.75
19:07:55|3459.75
19:07:56|3459.74
19:07:57|3459.74
19:07:58|3458.77
19:07:59|3458.21
19:08:00|3458.21
19:08:01|3458.21
19:08:03|3457.25
19:08:04|3457.11
19:08:05|3457.05
19:08:06|3457.05
19:08:07|3456.14
19:08:08|3456.14
19:08:09|3456.13
19:08:10|3456.14
19:08:11|3455.58
19:08:12|3455.58
19:08:13|3454.34
19:08:14|3453.01
19:08:15|3452.77
19:08:16|3452.66
19:08:17|3453.26
19:08:18|3453.27
19:08:19|3452.65
19:08:20|3451.93
19:08:21|3451.93
19:08:22|3450.63
19:08:23|3452.04
19:08:24|3451.61
19:08:25|3451.6
19:08:26|3451.54
19:08:27|3451.36
19:08:28|3452.76
19:08:29|3452.06
19:08:30|3452.07
19:08:31|3453.15
19:08:32|3453.3
19:08:33|3453.61
19:08:34|3453.61
19:08:36|3453.49
19:08:37|3453.49
19:08:38|3453.49
19:08:38|3453.49
19:08:39|3453.11
19:08:40|3453.62
19:08:42|3452.99
19:08:44|3452.99
19:08:45|3452.98
19:08:46|3452.98
19:08:46|3452.98
19:08:49|3452.07
19:08:49|3452.07
19:08:50|3452.07
19:08:51|3452.06
19:08:53|3451.93
19:08:55|3452.
19:08:55|3451.99
19:08:56|3451.99
19:08:58|3451.99
19:08:59|3452.87
19:09:00|3452.37
19:09:01|3452.37
19:09:02|3452.86
19:09:04|3452.98
19:09:05|3453.
19:09:05|3453.
19:09:07|3453.16
19:09:08|3453.22
19:09:09|3453.
19:09:10|3452.39
19:09:11|3451.99
19:09:12|3451.99
19:09:13|3451.99
19:09:14|3451.99
19:09:15|3451.99
19:09:17|3451.98
19:09:18|3451.99
19:09:18|3451.99
19:09:19|3451.01
19:09:21|3451.01
19:09:22|3451.01
19:09:22|3451.26
19:09:23|3451.26
19:09:25|3451.47
19:09:25|3451.48
19:09:27|3451.46
19:09:27|3451.39
19:09:29|3451.17
19:09:29|3451.17
19:09:30|3450.58
19:09:31|3450.58
19:09:32|3450.58
19:09:33|3450.58
19:09:34|3450.58
19:09:35|3450.57
19:09:36|3450.58
19:09:37|3450.58
19:09:38|3450.57
19:09:40|3450.57
19:09:41|3450.58
19:09:43|3450.58
19:09:45|3451.59
19:09:45|3451.59
19:09:46|3451.59
19:09:47|3451.58
19:09:48|3451.58
19:09:50|3451.59
19:09:50|3451.58
19:09:52|3451.59
19:09:53|3451.52
19:09:54|3451.52
19:09:55|3451.52
19:09:56|3451.48
19:09:57|3451.23
19:09:58|3450.58
19:10:00|3450.58
19:10:00|3450.59
19:10:01|3450.59
19:10:03|3450.31
19:10:04|3450.24
19:10:05|3450.24
19:10:06|3450.02
19:10:07|3449.74
19:10:08|3449.74
19:10:09|3449.74
19:10:10|3449.74
19:10:11|3449.74
19:10:12|3449.73
19:10:13|3449.74
19:10:14|3449.74
19:10:15|3449.74
19:10:16|3449.74
19:10:17|3449.74
19:10:18|3449.74
19:10:19|3451.14
19:10:20|3451.18
19:10:21|3450.94
19:10:22|3450.87
19:10:23|3450.87
19:10:24|3450.87
19:10:25|3451.87
19:10:27|3451.88
19:10:27|3451.88
19:10:28|3451.88
19:10:29|3451.68
19:10:30|3451.37
19:10:32|3451.37
19:10:32|3451.37
19:10:33|3450.93
19:10:34|3450.93
19:10:36|3451.36
19:10:36|3451.37
19:10:38|3452.01
19:10:38|3452.14
19:10:40|3452.15
19:10:40|3452.14
19:10:42|3452.14
19:10:44|3452.15
19:10:45|3452.15
19:10:45|3452.85
19:10:46|3452.86
19:10:47|3452.86
19:10:48|3452.89
19:10:50|3452.93
19:10:50|3452.93
19:10:52|3453.
19:10:52|3453.13
19:10:53|3453.14
19:10:54|3453.14
19:10:56|3453.14
19:10:56|3453.12
19:10:58|3453.12
19:10:59|3453.12
19:11:00|3453.12
19:11:01|3453.18
19:11:02|3453.59
19:11:03|3453.99
19:11:04|3452.93
19:11:05|3452.93
19:11:06|3453.68
19:11:07|3453.69
19:11:08|3453.22
19:11:09|3453.21
19:11:10|3452.15
19:11:11|3451.68
19:11:12|3451.67
19:11:13|3451.67
19:11:15|3451.68
19:11:16|3451.67
19:11:17|3451.67
19:11:18|3451.14
19:11:19|3450.88
19:11:20|3451.94
19:11:21|3451.94
19:11:22|3451.94
19:11:23|3451.94
19:11:23|3451.93
19:11:25|3451.68
19:11:26|3451.67
19:11:27|3451.42
19:11:28|3451.42
19:11:28|3451.42
19:11:30|3450.42
19:11:31|3450.89
19:11:32|3451.32
19:11:33|3451.89
19:11:33|3451.88
19:11:34|3452.78
19:11:36|3453.84
19:11:37|3453.11
19:11:38|3452.77
19:11:39|3452.77
19:11:40|3452.77
19:11:40|3452.78
19:11:42|3452.15
19:11:43|3452.15
19:11:43|3452.08
19:11:46|3452.09
19:11:46|3452.09
19:11:47|3452.15
19:11:49|3452.16
19:11:50|3452.15
19:11:52|3452.16
19:11:52|3452.16
19:11:53|3452.15
19:11:54|3452.16
19:11:55|3452.15
19:11:56|3452.15
19:11:57|3452.15
19:11:58|3452.63
19:12:00|3452.63
19:12:00|3452.76
19:12:02|3452.77
19:12:03|3452.77
19:12:05|3452.77
19:12:05|3452.76
19:12:07|3453.03
19:12:07|3453.99
19:12:08|3454.
19:12:09|3453.99
19:12:11|3454.
19:12:12|3453.99
19:12:13|3454.
19:12:14|3454.
19:12:15|3453.49
19:12:16|3453.64
19:12:16|3453.65
19:12:18|3453.65
19:12:18|3453.65
19:12:20|3453.7
19:12:21|3454.45
19:12:22|3454.45
19:12:23|3454.4
19:12:23|3454.08
19:12:24|3454.08
19:12:25|3454.05
19:12:27|3454.05
19:12:27|3454.05
19:12:29|3454.04
19:12:29|3454.05
19:12:30|3454.05
19:12:32|3454.32
19:12:33|3454.32
19:12:34|3454.31
19:12:35|3454.32
19:12:36|3454.31
19:12:37|3454.31
19:12:38|3454.32
19:12:39|3454.31
19:12:40|3454.31
19:12:41|3454.31
19:12:42|3454.31
19:12:43|3454.32
19:12:44|3454.32
19:12:45|3454.32
19:12:46|3454.32
19:12:48|3454.31
19:12:48|3454.31
19:12:49|3454.28
19:12:50|3454.28
19:12:52|3453.48
19:12:52|3453.06
19:12:54|3453.06
19:12:55|3453.06
19:12:56|3452.78
19:12:58|3452.77
19:12:58|3452.77
19:13:00|3452.76
19:13:01|3452.76
19:13:02|3453.24
19:13:02|3453.24
19:13:04|3453.42
19:13:04|3453.24
19:13:05|3453.24
19:13:06|3453.25
19:13:08|3453.24
19:13:08|3453.24
19:13:10|3453.24
19:13:11|3453.24
19:13:11|3453.24
19:13:12|3453.25
19:13:13|3453.24
19:13:15|3453.25
19:13:16|3453.41
19:13:17|3453.88
19:13:17|3453.88
19:13:19|3453.88
19:13:20|3454.16
19:13:21|3454.23
19:13:22|3453.88
19:13:23|3453.88
19:13:24|3453.88
19:13:25|3453.88
19:13:26|3453.88
19:13:27|3453.89
19:13:28|3453.89
19:13:29|3453.89
19:13:30|3453.89
19:13:31|3453.88
19:13:32|3454.21
19:13:33|3454.21
19:13:34|3454.22
19:13:35|3454.22
19:13:36|3454.22
19:13:37|3454.22
19:13:38|3454.22
19:13:39|3454.22
19:13:40|3454.21
19:13:41|3454.22
19:13:42|3454.22
19:13:43|3454.22
19:13:45|3454.22
19:13:47|3454.22
19:13:48|3455.18
19:13:50|3454.95
19:13:50|3454.66
19:13:52|3454.21
19:13:54|3453.42
19:13:55|3453.43
19:13:56|3453.43
19:13:57|3453.43
19:13:58|3453.43
19:13:59|3453.43
19:14:00|3453.42
19:14:01|3453.42
19:14:02|3454.61
19:14:03|3453.59
19:14:04|3453.91
19:14:05|3453.34
19:14:06|3453.34
19:14:08|3453.34
19:14:09|3453.42
19:14:10|3453.91
19:14:10|3454.06
19:14:11|3454.9
19:14:12|3454.9
19:14:13|3454.42
19:14:15|3454.42
19:14:15|3454.05
19:14:17|3454.05
19:14:18|3454.22
19:14:18|3454.22
19:14:19|3453.94
19:14:20|3454.17
19:14:22|3453.93
19:14:22|3454.05
19:14:23|3454.19
19:14:24|3454.18
19:14:25|3454.18
19:14:26|3454.19
19:14:28|3454.19
19:14:28|3454.19
19:14:30|3454.18
19:14:31|3454.18
19:14:31|3454.18
19:14:32|3454.19
19:14:33|3454.19
19:14:34|3454.18
19:14:35|3454.19
19:14:36|3454.19
19:14:38|3454.19
19:14:38|3454.18
19:14:40|3454.18
19:14:41|3454.18
19:14:42|3453.58
19:14:42|3453.58
19:14:43|3453.57
19:14:45|3453.58
19:14:46|3453.1
19:14:48|3453.1
19:14:48|3453.1
19:14:50|3453.04
19:14:51|3452.89
19:14:51|3453.09
19:14:53|3453.1
19:14:54|3453.1
19:14:55|3453.1
19:14:56|3453.09
19:14:56|3453.1
19:14:58|3452.85
19:14:59|3452.84
19:15:00|3452.41
19:15:01|3452.08
19:15:02|3452.08
19:15:03|3452.08
19:15:04|3452.41
19:15:05|3453.48
19:15:06|3453.78
19:15:06|3453.95
19:15:08|3453.96
19:15:09|3454.19
19:15:11|3455.
19:15:11|3454.99
19:15:12|3454.99
19:15:13|3453.66
19:15:15|3453.67
19:15:17|3453.67
19:15:17|3453.67
19:15:18|3453.67
19:15:19|3453.71
19:15:20|3453.88
19:15:21|3454.13
19:15:22|3454.14
19:15:23|3454.14
19:15:24|3454.13
19:15:25|3454.13
19:15:27|3454.13
19:15:28|3453.84
19:15:29|3453.69
19:15:30|3453.69
19:15:31|3453.22
19:15:32|3453.22
19:15:33|3452.58
19:15:34|3452.57
19:15:36|3452.51
19:15:37|3452.56
19:15:37|3453.07
19:15:39|3453.1
19:15:40|3453.1
19:15:40|3453.1
19:15:41|3453.3
19:15:42|3453.3
19:15:44|3453.3
19:15:45|3453.32
19:15:46|3453.34
19:15:48|3453.34
19:15:48|3453.35
19:15:49|3454.
19:15:51|3453.99
19:15:52|3454.
19:15:53|3454.
19:15:54|3454.
19:15:55|3454.
19:15:56|3454.
19:15:57|3453.95
19:15:58|3453.52
19:15:59|3453.1
19:16:00|3452.86
19:16:02|3452.86
19:16:03|3453.1
19:16:03|3453.1
19:16:06|3453.79
19:16:06|3453.73
19:16:07|3453.73
19:16:08|3453.73
19:16:09|3453.73
19:16:10|3454.68
19:16:12|3454.68
19:16:12|3454.69
19:16:13|3454.69
19:16:14|3454.68
19:16:15|3454.68
19:16:16|3454.69
19:16:17|3454.69
19:16:18|3454.69
19:16:19|3454.68
19:16:20|3454.68
19:16:21|3454.68
19:16:22|3454.68
19:16:23|3454.68
19:16:25|3454.69
19:16:26|3454.69
19:16:27|3454.69
19:16:28|3454.69
19:16:29|3454.68
19:16:30|3454.69
19:16:31|3454.68
19:16:32|3454.63
19:16:33|3454.22
19:16:34|3454.22
19:16:35|3454.22
19:16:36|3454.22
19:16:37|3454.22
19:16:38|3454.22
19:16:39|3454.21
19:16:40|3454.21
19:16:41|3454.22
19:16:42|3454.22
19:16:43|3453.81
19:16:44|3453.04
19:16:45|3452.37
19:16:46|3452.05
19:16:47|3452.05
19:16:49|3452.06
19:16:49|3452.07
19:16:50|3452.11
19:16:52|3452.12
19:16:53|3452.12
19:16:55|3452.12
19:16:56|3452.12
19:16:57|3452.11
19:16:59|3452.
19:17:00|3452.
19:17:01|3452.01
19:17:02|3452.01
19:17:04|3451.37
19:17:04|3451.37
19:17:05|3451.01
19:17:06|3451.
19:17:07|3451.01
19:17:08|3451.01
19:17:10|3451.
19:17:11|3451.01
19:17:12|3451.01
19:17:13|3450.96
19:17:15|3450.96
19:17:15|3450.95
19:17:16|3450.32
19:17:17|3449.73
19:17:18|3449.8
19:17:19|3450.15
19:17:20|3450.15
19:17:21|3450.15
19:17:22|3450.15
19:17:23|3450.15
19:17:24|3450.15
19:17:25|3450.14
19:17:26|3450.15
19:17:27|3450.15
19:17:28|3450.15
19:17:29|3450.14
19:17:30|3450.61
19:17:31|3450.62
19:17:32|3450.62
19:17:33|3450.61
19:17:34|3450.62
19:17:35|3450.62
19:17:36|3450.61
19:17:37|3450.62
19:17:38|3450.62
19:17:39|3450.61
19:17:40|3450.62
19:17:41|3450.57
19:17:42|3450.57
19:17:43|3450.39
19:17:44|3450.4
19:17:45|3450.4
19:17:46|3450.26
19:17:47|3450.26
19:17:49|3450.26
19:17:51|3450.61
19:17:51|3450.62
19:17:53|3451.24
19:17:54|3451.25
19:17:55|3451.35
19:17:56|3451.98
19:17:57|3451.7
19:17:58|3451.53
19:17:59|3451.53
19:18:00|3451.53
19:18:01|3451.24
19:18:02|3451.24
19:18:04|3451.15
19:18:04|3451.16
19:18:06|3451.16
19:18:06|3451.16
19:18:07|3451.16
19:18:08|3451.15
19:18:10|3451.16
19:18:10|3451.16
19:18:12|3451.15
19:18:12|3451.16
19:18:13|3450.88
19:18:14|3450.4
19:18:16|3450.16
19:18:16|3450.16
19:18:18|3450.16
19:18:19|3450.15
19:18:21|3450.16
19:18:21|3450.15
19:18:22|3450.15
19:18:23|3450.15
19:18:24|3450.15
19:18:26|3449.21
19:18:26|3449.2
19:18:28|3449.52
19:18:29|3449.52
19:18:30|3449.51
19:18:31|3449.52
19:18:32|3449.51
19:18:33|3448.92
19:18:34|3448.67
19:18:35|3449.16
19:18:36|3449.17
19:18:37|3449.17
19:18:38|3449.64
19:18:39|3449.64
19:18:40|3449.64
19:18:41|3449.63
19:18:42|3449.63
19:18:43|3449.63
19:18:44|3449.63
19:18:45|3450.42
19:18:46|3449.77
19:18:47|3449.77
19:18:48|3449.76
19:18:50|3449.68
19:18:52|3449.67
19:18:52|3449.67
19:18:53|3449.68
19:18:54|3449.68
19:18:56|3449.67
19:18:57|3449.67
19:18:59|3449.67
19:18:59|3449.67
19:19:00|3449.68
19:19:02|3449.67
19:19:02|3449.67
19:19:04|3449.68
19:19:05|3449.68
19:19:06|3449.67
19:19:07|3449.68
19:19:08|3449.46
19:19:09|3449.45
19:19:10|3449.46
19:19:11|3449.46
19:19:12|3448.91
19:19:13|3449.11
19:19:14|3449.19
19:19:15|3448.96
19:19:16|3448.95
19:19:17|3448.69
19:19:18|3448.37
19:19:19|3448.38
19:19:20|3448.38
19:19:21|3448.38
19:19:22|3448.38
19:19:23|3448.37
19:19:24|3448.38
19:19:25|3448.38
19:19:26|3447.9
19:19:27|3447.9
19:19:28|3447.72
19:19:29|3448.2
19:19:30|3448.2
19:19:31|3448.2
19:19:32|3447.65
19:19:33|3447.61
19:19:34|3447.58
19:19:35|3447.58
19:19:36|3447.52
19:19:37|3447.42
19:19:38|3447.43
19:19:39|3447.
19:19:40|3446.8
19:19:41|3446.8
19:19:42|3446.81
19:19:43|3446.34
19:19:44|3446.35
19:19:45|3446.52
19:19:46|3447.57
19:19:47|3448.05
19:19:48|3448.38
19:19:49|3448.49
19:19:50|3448.5
19:19:52|3448.95
19:19:53|3449.15
19:19:53|3449.14
19:19:56|3448.44
19:19:56|3448.44
19:19:57|3447.81
19:19:59|3446.47
19:20:00|3446.47
19:20:02|3445.51
19:20:02|3445.51
19:20:03|3446.
19:20:04|3446.
19:20:05|3446.73
19:20:06|3446.9
19:20:07|3447.77
19:20:08|3448.33
19:20:09|3449.
19:20:10|3449.
19:20:11|3448.99
19:20:12|3449.
19:20:13|3448.73
19:20:14|3448.73
19:20:15|3448.73
19:20:17|3448.72
19:20:18|3448.64
19:20:19|3448.63
19:20:20|3448.79
19:20:21|3449.47
19:20:22|3449.48
19:20:23|3449.48
19:20:23|3449.47
19:20:25|3450.78
19:20:25|3450.59
19:20:27|3450.6
19:20:29|3450.29
19:20:29|3449.48
19:20:30|3449.77
19:20:31|3449.77
19:20:32|3449.77
19:20:34|3449.77
19:20:36|3449.77
19:20:36|3449.77
19:20:37|3449.77
19:20:38|3450.01
19:20:39|3450.
19:20:40|3450.3
19:20:42|3450.3
19:20:43|3450.98
19:20:44|3451.19
19:20:45|3451.26
19:20:45|3451.35
19:20:46|3451.39
19:20:48|3451.4
19:20:48|3451.39
19:20:50|3451.39
19:20:50|3451.39
19:20:52|3450.9
19:20:52|3450.91
19:20:54|3450.91
19:20:55|3450.91
19:20:57|3450.91
19:20:58|3450.96
19:20:58|3451.14
19:20:59|3451.14
19:21:00|3450.93
19:21:02|3450.98
19:21:04|3451.07
19:21:05|3451.07
19:21:06|3451.08
19:21:08|3451.1
19:21:09|3451.1
19:21:09|3451.13
19:21:11|3451.13
19:21:12|3450.62
19:21:13|3450.62
19:21:14|3450.62
19:21:15|3450.62
19:21:16|3451.09
19:21:17|3451.09
19:21:18|3451.08
19:21:19|3451.09
19:21:20|3451.09
19:21:21|3451.09
19:21:22|3451.09
19:21:23|3451.09
19:21:24|3451.55
19:21:25|3451.91
19:21:26|3451.91
19:21:27|3451.9
19:21:28|3451.91
19:21:29|3451.93
19:21:30|3451.93
19:21:31|3452.14
19:21:32|3452.15
19:21:33|3452.15
19:21:34|3451.63
19:21:35|3451.43
19:21:36|3451.24
19:21:37|3451.55
19:21:38|3451.76
19:21:39|3451.76
19:21:40|3452.01
19:21:41|3452.15
19:21:42|3452.16
19:21:43|3452.15
19:21:44|3452.15
19:21:45|3452.15
19:21:46|3451.25
19:21:47|3451.02
19:21:48|3451.02
19:21:49|3451.17
19:21:50|3451.18
19:21:51|3451.18
19:21:52|3451.18
19:21:53|3451.17
19:21:55|3451.17
19:21:56|3450.19
19:21:58|3450.29
19:21:58|3450.28
19:21:59|3450.29
19:22:00|3450.28
19:22:02|3450.76
19:22:02|3451.02
19:22:04|3451.31
19:22:06|3451.84
19:22:07|3451.85
19:22:08|3451.85
19:22:10|3451.95
19:22:10|3453.34
19:22:12|3453.36
19:22:13|3453.66
19:22:14|3453.66
19:22:15|3453.12
19:22:16|3453.11
19:22:17|3453.54
19:22:18|3453.13
19:22:20|3453.14
19:22:21|3453.14
19:22:22|3453.44
19:22:22|3453.44
19:22:23|3453.13
19:22:25|3453.44
19:22:26|3453.65
19:22:27|3453.64
19:22:28|3453.65
19:22:29|3453.64
19:22:30|3453.65
19:22:31|3453.65
19:22:32|3453.4
19:22:34|3453.41
19:22:36|3453.41
19:22:36|3453.38
19:22:38|3453.46
19:22:38|3453.46
19:22:40|3453.48
19:22:41|3453.48
19:22:42|3453.53
19:22:42|3453.53
19:22:44|3453.53
19:22:45|3453.55
19:22:46|3454.25
19:22:47|3454.31
19:22:47|3454.31
19:22:49|3454.31
19:22:50|3454.6
19:22:51|3454.61
19:22:51|3454.61
19:22:53|3454.61
19:22:53|3454.6
19:22:55|3454.09
19:22:56|3454.09
19:22:57|3454.09
19:22:58|3454.1
19:22:59|3454.1
19:23:01|3453.65
19:23:02|3453.13
19:23:04|3453.13
19:23:05|3453.13
19:23:06|3453.14
19:23:07|3453.19
19:23:09|3453.15
19:23:09|3453.13
19:23:10|3453.13
19:23:12|3453.13
19:23:13|3453.14
19:23:14|3453.14
19:23:15|3453.14
19:23:16|3453.14
19:23:17|3453.13
19:23:18|3453.13
19:23:19|3452.13
19:23:21|3452.14
19:23:21|3453.03
19:23:23|3453.04
19:23:24|3453.03
19:23:25|3453.04
19:23:26|3453.04
19:23:27|3453.07
19:23:28|3453.29
19:23:29|3453.29
19:23:30|3453.29
19:23:31|3453.29
19:23:32|3453.48
19:23:33|3453.48
19:23:34|3453.48
19:23:35|3453.47
19:23:36|3453.47
19:23:37|3453.48
19:23:38|3454.12
19:23:39|3454.31
19:23:40|3454.3
19:23:41|3454.32
19:23:42|3454.31
19:23:44|3455.13
19:23:45|3455.13
19:23:46|3455.14
19:23:47|3455.14
19:23:47|3455.14
19:23:49|3455.97
19:23:50|3456.21
19:23:51|3455.13
19:23:52|3455.13
19:23:53|3455.14
19:23:54|3455.13
19:23:56|3455.14
19:23:56|3455.14
19:23:58|3455.19
19:24:00|3455.41
19:24:01|3455.41
19:24:02|3455.41
19:24:03|3455.42
19:24:04|3455.45
19:24:05|3455.44
19:24:06|3455.44
19:24:07|3455.45
19:24:08|3456.18
19:24:09|3456.18
19:24:10|3456.18
19:24:11|3456.18
19:24:12|3456.18
19:24:14|3456.99
19:24:14|3457.
19:24:16|3457.
19:24:16|3457.
19:24:18|3457.04
19:24:19|3457.44
19:24:20|3457.87
19:24:21|3457.57
19:24:22|3457.09
19:24:23|3457.09
19:24:24|3457.09
19:24:25|3457.08
19:24:26|3456.62
19:24:27|3455.94
19:24:28|3455.94
19:24:29|3456.21
19:24:30|3456.2
19:24:31|3456.21
19:24:32|3455.46
19:24:33|3454.66
19:24:34|3454.65
19:24:35|3454.47
19:24:36|3454.47
19:24:37|3454.94
19:24:38|3454.98
19:24:39|3454.97
19:24:40|3454.98
19:24:41|3454.98
19:24:42|3455.67
19:24:43|3455.66
19:24:44|3454.85
19:24:45|3454.85
19:24:46|3454.84
19:24:47|3454.85
19:24:48|3454.85
19:24:49|3454.84
19:24:50|3454.84
19:24:51|3454.84
19:24:52|3454.78
19:24:53|3454.33
19:24:54|3454.15
19:24:55|3453.77
19:24:57|3453.77
19:24:58|3453.77
19:24:59|3453.77
19:25:01|3453.77
19:25:01|3453.77
19:25:02|3453.78
19:25:04|3453.78
19:25:05|3453.83
19:25:06|3454.19
19:25:07|3454.19
19:25:07|3454.25
19:25:08|3454.85
19:25:09|3454.85
19:25:10|3454.85
19:25:11|3454.52
19:25:12|3454.52
19:25:14|3454.52
19:25:15|3454.37
19:25:16|3454.19
19:25:17|3454.19
19:25:18|3454.2
19:25:19|3454.2
19:25:20|3454.2
19:25:21|3454.84
19:25:22|3454.84
19:25:23|3454.85
19:25:24|3454.85
19:25:25|3454.85
19:25:26|3454.85
19:25:27|3454.85
19:25:28|3454.85
19:25:29|3454.79
19:25:30|3454.58
19:25:31|3454.57
19:25:32|3454.84
19:25:33|3454.85
19:25:34|3454.84
19:25:35|3454.84
19:25:36|3454.85
19:25:37|3454.85
19:25:38|3454.85
19:25:39|3454.84
19:25:40|3454.85
19:25:41|3454.84
19:25:42|3454.84
19:25:43|3454.03
19:25:44|3454.53
19:25:45|3455.34
19:25:46|3455.35
19:25:47|3455.36
19:25:48|3455.38
19:25:49|3455.81
19:25:50|3456.1
19:25:51|3456.75
19:25:52|3456.75
19:25:53|3456.75
19:25:54|3456.25
19:25:55|3456.25
19:25:56|3456.25
19:25:58|3456.25
19:25:58|3456.25
19:26:00|3456.25
19:26:02|3456.2
19:26:03|3455.42
19:26:04|3455.39
19:26:05|3455.39
19:26:07|3454.82
19:26:07|3454.82
19:26:09|3454.81
19:26:11|3454.82
19:26:11|3454.82
19:26:12|3454.81
19:26:14|3454.67
19:26:15|3454.52
19:26:16|3454.52
19:26:17|3454.52
19:26:18|3454.52
19:26:20|3454.51
19:26:20|3454.97
19:26:21|3454.97
19:26:22|3454.98
19:26:23|3454.98
19:26:25|3454.97
19:26:26|3454.97
19:26:27|3454.97
19:26:28|3454.97
19:26:29|3454.97
19:26:30|3454.97
19:26:31|3454.98
19:26:32|3454.97
19:26:33|3454.98
19:26:34|3454.97
19:26:35|3454.98
19:26:36|3454.99
19:26:37|3454.98
19:26:38|3455.02
19:26:39|3455.03
19:26:40|3455.03
19:26:41|3455.03
19:26:42|3455.03
19:26:43|3455.26
19:26:44|3455.25
19:26:45|3455.25
19:26:46|3455.25
19:26:47|3455.25
19:26:48|3455.25
19:26:49|3455.25
19:26:50|3455.26
19:26:51|3455.26
19:26:52|3455.26
19:26:54|3455.26
19:26:55|3455.25
19:26:55|3455.25
19:26:57|3455.26
19:26:58|3455.26
19:26:59|3455.26
19:27:01|3455.25
19:27:02|3455.25
19:27:04|3455.25
19:27:05|3455.25
19:27:06|3455.25
19:27:06|3455.26
19:27:09|3455.25
19:27:09|3455.26
19:27:10|3455.26
19:27:12|3455.25
19:27:13|3455.25
19:27:14|3455.26
19:27:15|3455.25
19:27:16|3455.25
19:27:17|3455.26
19:27:18|3455.25
19:27:19|3455.25
19:27:21|3455.25
19:27:21|3455.26
19:27:22|3455.25
19:27:23|3455.25
19:27:24|3455.26
19:27:25|3454.97
19:27:26|3454.96
19:27:27|3454.97
19:27:28|3454.97
19:27:29|3455.23
19:27:30|3455.23
19:27:31|3455.23
19:27:32|3455.23
19:27:34|3455.24
19:27:34|3455.23
19:27:35|3455.24
19:27:36|3455.23
19:27:37|3455.24
19:27:39|3455.24
19:27:39|3455.23
19:27:40|3455.09
19:27:41|3455.09
19:27:42|3455.09
19:27:43|3454.98
19:27:44|3454.8
19:27:45|3454.77
19:27:46|3454.77
19:27:47|3454.77
19:27:48|3454.77
19:27:49|3454.76
19:27:50|3454.77
19:27:51|3455.05
19:27:52|3455.6
19:27:53|3455.6
19:27:54|3455.6
19:27:55|3455.6
19:27:56|3455.6
19:27:57|3455.09
19:27:58|3455.09
19:27:59|3455.09
19:28:01|3454.3
19:28:03|3454.52
19:28:05|3454.52
19:28:06|3454.05
19:28:06|3454.05
19:28:08|3454.05
19:28:09|3454.37
19:28:10|3454.37
19:28:12|3454.37
19:28:12|3454.05
19:28:13|3454.05
19:28:14|3454.04
19:28:15|3454.04
19:28:16|3454.04
19:28:18|3454.04
19:28:19|3454.05
19:28:21|3454.05
19:28:22|3454.05
19:28:23|3454.37
19:28:23|3454.38
19:28:24|3454.38
19:28:26|3454.37
19:28:26|3454.37
19:28:28|3454.37
19:28:29|3454.38
19:28:30|3454.45
19:28:31|3454.46
19:28:32|3454.46
19:28:33|3454.46
19:28:34|3454.45
19:28:35|3454.46
19:28:36|3454.45
19:28:37|3454.37
19:28:39|3454.37
19:28:40|3454.
19:28:40|3454.01
19:28:41|3454.
19:28:42|3454.01
19:28:43|3454.
19:28:44|3454.01
19:28:46|3453.63
19:28:46|3453.64
19:28:47|3453.64
19:28:49|3453.64
19:28:50|3453.64
19:28:50|3454.01
19:28:51|3454.1
19:28:52|3454.1
19:28:53|3454.1
19:28:54|3454.1
19:28:55|3454.1
19:28:56|3454.06
19:28:57|3454.06
19:28:58|3454.05
19:29:00|3454.05
19:29:02|3454.05
19:29:02|3454.06
19:29:04|3454.06
19:29:05|3454.05
19:29:06|3454.05
19:29:07|3454.52
19:29:08|3454.52
19:29:09|3454.52
19:29:10|3454.52
19:29:11|3454.53
19:29:12|3454.19
19:29:13|3454.2
19:29:14|3454.46
19:29:15|3454.52
19:29:16|3454.53
19:29:17|3454.97
19:29:18|3455.
19:29:19|3455.05
19:29:20|3455.05
19:29:21|3455.04
19:29:22|3455.04
19:29:23|3455.04
19:29:25|3455.04
19:29:26|3455.05
19:29:27|3455.04
19:29:28|3455.05
19:29:28|3455.05
19:29:29|3455.04
19:29:30|3455.04
19:29:32|3455.6
19:29:32|3455.57
19:29:34|3455.29
19:29:35|3455.26
19:29:36|3455.26
19:29:37|3455.26
19:29:37|3455.26
19:29:38|3455.26
19:29:40|3455.25
19:29:41|3455.26
19:29:42|3455.25
19:29:43|3455.26
19:29:44|3455.26
19:29:45|3455.25
19:29:46|3455.25
19:29:47|3455.25
19:29:48|3455.25
19:29:49|3455.06
19:29:50|3454.78
19:29:51|3454.59
19:29:52|3454.59
19:29:53|3454.59
19:29:54|3454.59
19:29:55|3454.59
19:29:56|3454.59
19:29:57|3454.65
19:29:58|3454.65
19:29:59|3454.65
19:30:00|3454.82
19:30:02|3454.86
19:30:03|3454.86
19:30:04|3454.91
19:30:05|3454.9
19:30:07|3454.91
19:30:08|3454.02
19:30:09|3454.01
19:30:10|3454.01
19:30:11|3454.02
19:30:12|3454.02
19:30:13|3454.02
19:30:14|3453.01
19:30:15|3453.01
19:30:16|3453.01
19:30:18|3453.47
19:30:18|3453.47
19:30:19|3453.46
19:30:21|3454.3
19:30:22|3454.3
19:30:22|3454.31
19:30:24|3454.77
19:30:24|3454.77
19:30:26|3454.77
19:30:27|3454.77
19:30:28|3454.77
19:30:28|3454.78
19:30:29|3454.78
19:30:31|3454.77
19:30:32|3454.77
19:30:32|3454.31
19:30:34|3454.3
19:30:35|3454.3
19:30:35|3454.3
19:30:36|3454.31
19:30:37|3454.31
19:30:38|3454.31
19:30:39|3454.31
19:30:40|3454.3
19:30:41|3454.3
19:30:42|3454.77
19:30:44|3454.77
19:30:45|3454.77
19:30:45|3454.76
19:30:47|3454.76
19:30:48|3454.77
19:30:49|3454.76
19:30:49|3454.76
19:30:50|3454.77
19:30:51|3455.24
19:30:52|3455.49
19:30:53|3456.26
19:30:55|3457.1
19:30:56|3457.43
19:30:56|3457.72
19:30:57|3457.69
19:30:58|3457.43
19:31:00|3457.69
19:31:00|3457.43
19:31:02|3458.2
19:31:04|3458.47
19:31:05|3458.47
19:31:05|3457.87
19:31:07|3457.81
19:31:09|3457.88
19:31:09|3458.09
19:31:10|3458.09
19:31:11|3458.46
19:31:12|3458.46
19:31:13|3458.76
19:31:14|3458.76
19:31:15|3459.38
19:31:16|3459.06
19:31:17|3458.5
19:31:18|3458.62
19:31:19|3458.78
19:31:20|3458.77
19:31:21|3458.24
19:31:23|3458.13
19:31:25|3457.61
19:31:26|3457.16
19:31:27|3457.16
19:31:28|3456.39
19:31:29|3456.4
19:31:30|3456.4
19:31:31|3456.4
19:31:32|3456.39
19:31:32|3456.
19:31:33|3455.67
19:31:35|3455.66
19:31:36|3455.66
19:31:37|3455.67
19:31:37|3455.66
19:31:39|3455.53
19:31:40|3454.77
19:31:40|3454.78
19:31:42|3454.67
19:31:43|3454.54
19:31:44|3453.68
19:31:45|3453.01
19:31:46|3453.01
19:31:47|3453.
19:31:48|3453.
19:31:49|3453.01
19:31:50|3453.
19:31:50|3453.01
19:31:52|3453.99
19:31:53|3453.99
19:31:53|3453.29
19:31:54|3453.29
19:31:56|3454.
19:31:56|3454.52
19:31:58|3454.2
19:31:59|3454.02
19:32:00|3454.02
19:32:00|3454.03
19:32:02|3453.83
19:32:03|3453.29
19:32:05|3452.51
19:32:05|3452.52
19:32:07|3452.17
19:32:08|3452.17
19:32:09|3452.17
19:32:10|3452.16
19:32:11|3452.17
19:32:11|3452.17
19:32:13|3451.66
19:32:14|3451.66
19:32:16|3451.01
19:32:16|3451.01
19:32:17|3451.01
19:32:18|3451.01
19:32:20|3451.
19:32:21|3451.
19:32:22|3451.93
19:32:23|3451.92
19:32:24|3451.92
19:32:24|3451.95
19:32:27|3451.94
19:32:27|3451.94
19:32:28|3451.95
19:32:29|3451.95
19:32:30|3451.94
19:32:31|3451.95
19:32:32|3451.01
19:32:33|3451.01
19:32:34|3451.01
19:32:35|3450.87
19:32:37|3450.86
19:32:38|3450.02
19:32:39|3450.02
19:32:40|3450.02
19:32:41|3450.02
19:32:42|3450.48
19:32:43|3450.86
19:32:44|3450.85
19:32:45|3450.86
19:32:46|3450.86
19:32:47|3450.85
19:32:49|3450.38
19:32:50|3450.38
19:32:51|3450.09
19:32:52|3450.09
19:32:53|3450.09
19:32:54|3449.82
19:32:55|3449.7
19:32:56|3449.7
19:32:57|3449.7
19:32:58|3450.09
19:32:59|3450.08
19:33:00|3450.01
19:33:01|3450.
19:33:02|3450.
19:33:03|3450.32
19:33:04|3450.32
19:33:06|3449.91
19:33:07|3449.91
19:33:08|3450.31
19:33:09|3450.31
19:33:10|3450.86
19:33:11|3450.85
19:33:12|3451.
19:33:14|3451.98
19:33:15|3451.21
19:33:16|3450.63
19:33:16|3450.64
19:33:18|3450.64
19:33:18|3450.63
19:33:19|3450.01
19:33:21|3450.01
19:33:21|3450.01
19:33:24|3450.
19:33:24|3449.69
19:33:26|3449.29
19:33:27|3449.29
19:33:28|3449.28
19:33:29|3450.
19:33:30|3450.
19:33:32|3450.
19:33:33|3449.99
19:33:34|3449.99
19:33:35|3449.99
19:33:36|3449.99
19:33:37|3450.
19:33:38|3449.99
19:33:39|3449.99
19:33:40|3449.99
19:33:41|3450.
19:33:43|3450.
19:33:43|3450.
19:33:44|3449.99
19:33:45|3449.99
19:33:46|3450.
19:33:47|3450.
19:33:48|3449.99
19:33:49|3450.
19:33:50|3450.
19:33:51|3450.
19:33:52|3450.
19:33:53|3450.
19:33:54|3449.99
19:33:55|3450.
19:33:57|3449.43
19:33:58|3449.37
19:33:59|3449.99
19:34:00|3449.99
19:34:01|3449.99
19:34:01|3450.85
19:34:03|3451.09
19:34:04|3451.09
19:34:06|3451.61
19:34:07|3451.61
19:34:09|3451.62
19:34:10|3451.62
19:34:11|3451.61
19:34:11|3451.62
19:34:13|3451.61
19:34:14|3451.62
19:34:16|3451.62
19:34:17|3451.61
19:34:18|3451.61
19:34:19|3451.61
19:34:20|3451.62
19:34:21|3451.61
19:34:21|3451.61
19:34:22|3451.62
19:34:24|3451.61
19:34:24|3451.62
19:34:25|3451.62
19:34:28|3451.62
19:34:28|3451.62
19:34:29|3451.62
19:34:30|3451.63
19:34:31|3451.63
19:34:32|3451.83
19:34:33|3451.95
19:34:34|3451.31
19:34:35|3451.31
19:34:36|3451.63
19:34:37|3451.62
19:34:38|3451.63
19:34:39|3451.95
19:34:40|3451.95
19:34:41|3452.38
19:34:43|3452.15
19:34:44|3451.69
19:34:46|3451.7
19:34:47|3451.7
19:34:48|3451.69
19:34:49|3451.7
19:34:50|3451.7
19:34:51|3451.69
19:34:52|3451.7
19:34:53|3451.48
19:34:54|3451.48
19:34:55|3451.47
19:34:56|3451.47
19:34:57|3451.47
19:34:58|3451.47
19:34:59|3450.59
19:35:00|3450.59
19:35:01|3451.11
19:35:02|3451.98
19:35:03|3451.98
19:35:04|3451.98
19:35:05|3451.98
19:35:06|3451.99
19:35:07|3451.99
19:35:09|3451.99
19:35:10|3451.99
19:35:10|3452.39
19:35:12|3452.56
19:35:13|3453.06
19:35:15|3453.13
19:35:15|3453.26
19:35:16|3452.79
19:35:18|3452.8
19:35:18|3452.8
19:35:19|3452.66
19:35:21|3451.38
19:35:21|3451.37
19:35:23|3450.43
19:35:23|3450.48
19:35:24|3450.94
19:35:25|3451.81
19:35:26|3451.82
19:35:27|3451.81
19:35:29|3451.81
19:35:30|3451.81
19:35:31|3451.81
19:35:32|3451.82
19:35:32|3451.82
19:35:33|3451.85
19:35:34|3451.98
19:35:35|3451.99
19:35:37|3451.47
19:35:38|3451.31
19:35:39|3451.31
19:35:40|3451.31
19:35:41|3451.3
19:35:42|3451.3
19:35:43|3451.3
19:35:44|3451.3
19:35:45|3451.59
19:35:46|3451.59
19:35:47|3452.08
19:35:48|3452.7
19:35:49|3452.7
19:35:50|3452.71
19:35:51|3452.7
19:35:52|3452.7
19:35:53|3452.71
19:35:54|3452.32
19:35:55|3452.33
19:35:56|3452.33
19:35:57|3452.33
19:35:58|3452.33
19:35:59|3452.32
19:36:00|3452.33
19:36:01|3452.33
19:36:02|3452.33
19:36:03|3452.32
19:36:04|3452.32
19:36:05|3452.32
19:36:06|3452.32
19:36:08|3451.31
19:36:09|3451.31
19:36:10|3451.31
19:36:12|3451.31
19:36:12|3450.44
19:36:14|3450.44
19:36:15|3450.
19:36:16|3450.01
19:36:18|3450.01
19:36:18|3450.01
19:36:19|3450.48
19:36:20|3451.03
19:36:21|3451.03
19:36:22|3450.83
19:36:23|3450.83
19:36:25|3450.83
19:36:25|3450.57
19:36:27|3450.57
19:36:28|3450.57
19:36:29|3450.57
19:36:30|3450.57
19:36:31|3450.57
19:36:32|3450.56
19:36:33|3450.57
19:36:34|3450.56
19:36:35|3450.56
19:36:36|3451.51
19:36:37|3451.69
19:36:38|3451.69
19:36:38|3451.7
19:36:40|3451.69
19:36:41|3451.69
19:36:41|3452.17
19:36:44|3452.17
19:36:45|3452.17
19:36:46|3451.24
19:36:47|3451.23
19:36:48|3451.23
19:36:49|3451.6
19:36:50|3451.59
19:36:51|3451.43
19:36:52|3451.43
19:36:53|3451.42
19:36:54|3451.42
19:36:55|3451.42
19:36:56|3451.43
19:36:57|3451.42
19:36:58|3451.42
19:36:59|3451.42
19:37:00|3451.42
19:37:01|3451.42
19:37:02|3451.29
19:37:03|3451.28
19:37:04|3451.28
19:37:05|3451.27
19:37:06|3451.27
19:37:07|3451.66
19:37:09|3451.67
19:37:10|3451.27
19:37:11|3451.28
19:37:13|3451.62
19:37:14|3451.63
19:37:15|3451.63
19:37:16|3451.63
19:37:18|3451.62
19:37:19|3451.62
19:37:20|3451.69
19:37:21|3452.01
19:37:21|3452.02
19:37:23|3452.01
19:37:23|3452.01
19:37:25|3452.02
19:37:26|3452.02
19:37:27|3452.01
19:37:28|3452.02
19:37:29|3452.01
19:37:30|3452.01
19:37:31|3452.01
19:37:32|3452.01
19:37:33|3452.02
19:37:33|3452.02
19:37:35|3452.01
19:37:35|3452.01
19:37:37|3451.86
19:37:38|3451.3
19:37:38|3450.56
19:37:40|3450.04
19:37:41|3450.5
19:37:42|3450.17
19:37:43|3450.18
19:37:43|3450.17
19:37:46|3450.17
19:37:46|3450.17
19:37:47|3450.18
19:37:48|3450.17
19:37:50|3450.21
19:37:51|3450.22
19:37:52|3450.22
19:37:53|3450.21
19:37:54|3450.21
19:37:56|3450.21
19:37:57|3450.21
19:37:58|3450.
19:37:58|3450.
19:37:59|3450.
19:38:00|3450.01
19:38:01|3450.
19:38:03|3449.88
19:38:04|3448.81
19:38:05|3448.8
19:38:06|3448.8
19:38:07|3449.88
19:38:08|3449.88
19:38:10|3449.36
19:38:11|3449.35
19:38:11|3449.36
19:38:13|3449.35
19:38:14|3449.36
19:38:15|3449.35
19:38:16|3449.35
19:38:17|3449.35
19:38:17|3449.25
19:38:19|3450.
19:38:21|3449.99
19:38:21|3450.61
19:38:22|3450.47
19:38:24|3450.1
19:38:25|3450.1
19:38:26|3449.92
19:38:26|3449.8
19:38:28|3449.81
19:38:29|3449.8
19:38:30|3449.81
19:38:31|3449.81
19:38:32|3449.34
19:38:32|3449.14
19:38:33|3449.62
19:38:35|3450.44
19:38:36|3450.82
19:38:37|3450.88
19:38:38|3451.91
19:38:39|3451.91
19:38:40|3452.35
19:38:41|3452.48
19:38:42|3452.01
19:38:43|3452.01
19:38:44|3452.01
19:38:45|3451.72
19:38:46|3452.
19:38:47|3452.
19:38:48|3452.07
19:38:49|3452.47
19:38:49|3452.96
19:38:51|3453.
19:38:52|3452.99
19:38:52|3452.99
19:38:53|3452.99
19:38:55|3452.99
19:38:56|3452.99
19:38:57|3452.99
19:38:58|3452.99
19:38:58|3452.99
19:39:00|3452.99
19:39:01|3452.49
19:39:02|3452.49
19:39:03|3452.49
19:39:04|3452.48
19:39:05|3452.48
19:39:05|3452.49
19:39:06|3452.54
19:39:07|3452.54
19:39:09|3452.77
19:39:11|3453.13
19:39:12|3453.27
19:39:13|3453.27
19:39:15|3452.77
19:39:16|3452.4
19:39:17|3452.4
19:39:18|3452.35
19:39:19|3451.27
19:39:20|3451.27
19:39:21|3451.73
19:39:22|3451.74
19:39:24|3452.01
19:39:25|3452.01
19:39:26|3452.01
19:39:27|3452.02
19:39:28|3452.01
19:39:29|3452.02
19:39:30|3451.71
19:39:31|3451.71
19:39:32|3451.13
19:39:33|3451.13
19:39:34|3451.14
19:39:35|3451.14
19:39:36|3451.14
19:39:37|3451.13
19:39:38|3451.14
19:39:39|3451.13
19:39:40|3451.89
19:39:41|3451.89
19:39:42|3451.89
19:39:44|3451.9
19:39:45|3451.94
19:39:46|3451.94
19:39:47|3451.94
19:39:48|3451.94
19:39:48|3451.94
19:39:51|3452.4
19:39:52|3452.4
19:39:52|3452.4
19:39:53|3452.4
19:39:55|3453.25
19:39:56|3452.78
19:39:56|3452.76
19:39:58|3451.74
19:39:58|3452.04
19:40:00|3451.44
19:40:02|3451.44
19:40:03|3451.95
19:40:04|3453.13
19:40:05|3453.13
19:40:06|3452.41
19:40:07|3452.7
19:40:08|3453.32
19:40:09|3453.32
19:40:10|3453.32
19:40:12|3454.95
19:40:13|3454.81
19:40:15|3454.81
19:40:16|3454.81
19:40:18|3454.81
19:40:19|3454.39
19:40:19|3454.73
19:40:21|3454.72
19:40:22|3454.72
19:40:24|3455.
19:40:25|3455.99
19:40:27|3455.66
19:40:27|3455.52
19:40:28|3455.52
19:40:30|3455.53
19:40:31|3455.53
19:40:31|3455.53
19:40:32|3455.52
19:40:33|3455.66
19:40:34|3455.94
19:40:35|3455.94
19:40:37|3455.52
19:40:37|3455.38
19:40:38|3455.94
19:40:40|3455.94
19:40:40|3455.94
19:40:42|3455.94
19:40:43|3456.68
19:40:44|3456.68
19:40:45|3456.68
19:40:46|3456.68
19:40:48|3456.22
19:40:48|3456.22
19:40:49|3455.73
19:40:50|3455.45
19:40:52|3455.46
19:40:53|3455.46
19:40:54|3455.46
19:40:55|3455.45
19:40:55|3455.46
19:40:56|3455.73
19:40:57|3455.73
19:40:58|3455.73
19:40:59|3455.73
19:41:01|3455.73
19:41:01|3455.51
19:41:02|3455.51
19:41:04|3455.
19:41:05|3455.
19:41:06|3455.
19:41:07|3455.
19:41:08|3455.
19:41:09|3454.21
19:41:10|3454.21
19:41:11|3454.19
19:41:13|3454.19
19:41:15|3454.19
19:41:15|3454.19
19:41:17|3454.32
19:41:18|3454.32
19:41:19|3454.32
19:41:19|3454.32
19:41:20|3454.33
19:41:22|3454.32
19:41:24|3454.32
19:41:25|3454.32
19:41:26|3454.32
19:41:28|3454.32
19:41:28|3454.3
19:41:30|3453.77
19:41:30|3453.76
19:41:31|3453.76
19:41:32|3453.77
19:41:33|3454.27
19:41:34|3454.28
19:41:36|3454.28
19:41:36|3454.27
19:41:37|3454.27
19:41:39|3454.27
19:41:40|3454.28
19:41:40|3454.27
19:41:43|3454.27
19:41:43|3454.27
19:41:44|3454.27
19:41:45|3454.27
19:41:46|3454.28
19:41:47|3454.27
19:41:48|3454.27
19:41:49|3454.27
19:41:50|3454.27
19:41:51|3454.27
19:41:52|3454.27
19:41:53|3454.28
19:41:54|3454.89
19:41:55|3455.28
19:41:56|3455.43
19:41:57|3455.43
19:41:58|3455.43
19:41:59|3455.43
19:42:00|3455.43
19:42:01|3454.96
19:42:02|3454.46
19:42:03|3454.45
19:42:05|3454.76
19:42:06|3454.89
19:42:07|3454.93
19:42:08|3455.44
19:42:08|3456.57
19:42:10|3456.68
19:42:11|3456.68
19:42:12|3456.16
19:42:13|3455.81
19:42:15|3455.41
19:42:16|3455.41
19:42:17|3455.42
19:42:18|3455.42
19:42:19|3455.41
19:42:20|3455.41
19:42:21|3455.81
19:42:22|3455.81
19:42:23|3455.81
19:42:24|3456.44
19:42:25|3456.68
19:42:26|3456.68
19:42:28|3456.67
19:42:29|3456.67
19:42:29|3456.69
19:42:31|3457.54
19:42:31|3457.54
19:42:32|3457.54
19:42:33|3457.44
19:42:34|3457.44
19:42:35|3457.44
19:42:36|3457.44
19:42:38|3457.44
19:42:39|3457.44
19:42:40|3457.44
19:42:41|3457.44
19:42:42|3457.43
19:42:42|3457.44
19:42:43|3457.43
19:42:44|3457.37
19:42:46|3457.15
19:42:46|3456.93
19:42:47|3456.91
19:42:48|3456.91
19:42:50|3457.39
19:42:51|3456.84
19:42:51|3456.12
19:42:53|3455.49
19:42:53|3455.54
19:42:54|3456.05
19:42:55|3456.04
19:42:57|3456.51
19:42:57|3456.56
19:42:58|3457.47
19:42:59|3457.48
19:43:00|3457.47
19:43:02|3457.47
19:43:03|3457.15
19:43:03|3457.47
19:43:05|3457.46
19:43:05|3456.65
19:43:07|3456.21
19:43:08|3456.27
19:43:09|3456.53
19:43:10|3456.28
19:43:11|3456.22
19:43:12|3456.22
19:43:13|3456.22
19:43:15|3456.68
19:43:16|3455.91
19:43:17|3455.91
19:43:18|3456.2
19:43:20|3456.19
19:43:20|3455.99
19:43:23|3455.91
19:43:23|3455.9
19:43:25|3455.9
19:43:26|3455.9
19:43:28|3455.91
19:43:28|3455.91
19:43:29|3455.91
19:43:30|3455.91
19:43:32|3455.9
19:43:33|3456.38
19:43:34|3456.38
19:43:35|3456.38
19:43:36|3456.37
19:43:37|3456.37
19:43:38|3456.37
19:43:39|3456.33
19:43:40|3456.33
19:43:41|3456.33
19:43:42|3455.94
19:43:43|3455.94
19:43:44|3455.94
19:43:45|3455.94
19:43:46|3455.94
19:43:47|3455.94
19:43:48|3455.95
19:43:49|3455.95
19:43:50|3455.95
19:43:51|3455.94
19:43:53|3455.94
19:43:53|3455.95
19:43:54|3455.94
19:43:55|3455.94
19:43:57|3455.94
19:43:57|3455.43
19:43:58|3455.26
19:43:59|3455.01
19:44:01|3454.92
19:44:02|3455.
19:44:04|3455.46
19:44:05|3455.46
19:44:06|3454.95
19:44:07|3454.95
19:44:07|3454.95
19:44:08|3454.78
19:44:09|3454.78
19:44:10|3454.78
19:44:11|3454.78
19:44:13|3454.78
19:44:13|3454.78
19:44:15|3454.77
19:44:17|3454.78
19:44:18|3454.78
19:44:20|3454.78
19:44:21|3454.77
19:44:23|3454.47
19:44:23|3454.47
19:44:24|3454.48
19:44:25|3454.48
19:44:26|3454.48
19:44:27|3454.48
19:44:28|3454.48
19:44:29|3454.48
19:44:30|3454.48
19:44:31|3453.96
19:44:32|3454.28
19:44:33|3454.28
19:44:34|3454.48
19:44:36|3454.48
19:44:37|3454.47
19:44:38|3454.
19:44:39|3454.01
19:44:40|3454.01
19:44:41|3454.
19:44:42|3454.
19:44:43|3454.01
19:44:44|3454.
19:44:45|3454.
19:44:46|3454.01
19:44:47|3454.
19:44:47|3454.
19:44:49|3454.
19:44:49|3454.
19:44:51|3454.
19:44:51|3454.01
19:44:53|3454.01
19:44:54|3454.
19:44:54|3454.
19:44:55|3454.
19:44:56|3454.
19:44:57|3454.
19:44:59|3454.01
19:45:00|3454.01
19:45:01|3453.77
19:45:02|3453.76
19:45:03|3454.53
19:45:04|3454.57
19:45:05|3454.57
19:45:06|3454.77
19:45:07|3454.77
19:45:08|3454.77
19:45:09|3454.78
19:45:10|3454.
19:45:11|3454.
19:45:12|3453.32
19:45:13|3453.31
19:45:14|3453.31
19:45:15|3453.32
19:45:17|3453.36
19:45:17|3452.4
19:45:19|3452.39
19:45:21|3452.39
19:45:21|3452.4
19:45:22|3452.16
19:45:23|3452.13
19:45:24|3452.13
19:45:25|3453.18
19:45:27|3454.34
19:45:28|3454.49
19:45:30|3454.9
19:45:31|3454.9
19:45:32|3454.91
19:45:32|3454.9
19:45:33|3454.49
19:45:34|3454.5
19:45:36|3454.79
19:45:36|3454.95
19:45:38|3454.95
19:45:39|3454.96
19:45:40|3454.99
19:45:41|3454.99
19:45:42|3454.92
19:45:42|3455.31
19:45:44|3455.31
19:45:45|3455.31
19:45:46|3455.31
19:45:47|3455.31
19:45:48|3455.31
19:45:49|3455.31
19:45:50|3455.
19:45:51|3455.
19:45:52|3455.
19:45:53|3454.99
19:45:54|3454.99
19:45:55|3454.8
19:45:56|3454.8
19:45:57|3454.81
19:45:58|3455.15
19:46:00|3455.81
19:46:01|3455.85
19:46:01|3455.94
19:46:03|3455.95
19:46:03|3455.94
19:46:05|3455.94
19:46:05|3455.94
19:46:06|3455.95
19:46:08|3455.94
19:46:09|3455.94
19:46:09|3456.27
19:46:10|3456.27
19:46:12|3456.27
19:46:12|3456.27
19:46:13|3456.27
19:46:14|3456.28
19:46:15|3456.27
19:46:17|3456.27
19:46:18|3456.28
19:46:20|3456.55
19:46:20|3456.99
19:46:21|3457.
19:46:23|3457.
19:46:24|3457.32
19:46:24|3457.33
19:46:26|3457.32
19:46:27|3457.33
19:46:28|3457.33
19:46:30|3457.55
19:46:30|3457.54
19:46:32|3457.55
19:46:33|3457.54
19:46:33|3457.55
19:46:35|3457.55
19:46:36|3457.55
19:46:36|3457.55
19:46:37|3457.55
19:46:39|3457.96
19:46:39|3457.97
19:46:42|3458.
19:46:42|3458.
19:46:43|3457.58
19:46:44|3457.59
19:46:45|3457.59
19:46:46|3457.58
19:46:47|3457.53
19:46:48|3457.53
19:46:49|3457.52
19:46:50|3457.53
19:46:51|3457.96
19:46:52|3457.97
19:46:53|3457.97
19:46:54|3457.96
19:46:55|3457.46
19:46:56|3457.46
19:46:57|3457.46
19:46:59|3457.46
19:47:00|3457.46
19:47:01|3457.46
19:47:02|3457.31
19:47:02|3456.53
19:47:05|3456.28
19:47:06|3457.3
19:47:07|3457.3
19:47:08|3457.3
19:47:09|3457.3
19:47:11|3457.31
19:47:11|3457.31
19:47:12|3457.3
19:47:14|3457.3
19:47:15|3457.3
19:47:16|3457.31
19:47:16|3457.3
19:47:17|3457.3
19:47:19|3457.46
19:47:21|3457.46
19:47:22|3457.46
19:47:23|3457.45
19:47:23|3457.45
19:47:25|3457.77
19:47:26|3457.78
19:47:27|3457.78
19:47:28|3457.78
19:47:29|3457.77
19:47:30|3457.77
19:47:31|3457.77
19:47:32|3457.77
19:47:33|3457.78
19:47:34|3457.77
19:47:35|3457.98
19:47:36|3458.46
19:47:37|3458.67
19:47:38|3458.67
19:47:40|3458.67
19:47:41|3458.67
19:47:42|3458.67
19:47:43|3458.22
19:47:44|3458.22
19:47:45|3458.22
19:47:46|3458.42
19:47:47|3458.59
19:47:48|3458.59
19:47:49|3458.58
19:47:50|3458.22
19:47:51|3458.22
19:47:52|3458.23
19:47:53|3458.23
19:47:54|3458.22
19:47:55|3458.95
19:47:56|3458.64
19:47:56|3458.64
19:47:57|3458.64
19:47:59|3458.63
19:48:00|3458.63
19:48:01|3458.64
19:48:01|3458.64
19:48:04|3458.64
19:48:04|3458.63
19:48:05|3458.59
19:48:06|3458.6
19:48:07|3458.6
19:48:08|3458.6
19:48:09|3458.22
19:48:11|3458.59
19:48:11|3458.59
19:48:12|3458.59
19:48:13|3458.59
19:48:14|3458.63
19:48:15|3458.63
19:48:16|3459.06
19:48:18|3459.07
19:48:19|3459.07
19:48:20|3459.08
19:48:22|3459.07
19:48:23|3459.12
19:48:24|3459.56
19:48:25|3459.76
19:48:26|3459.91
19:48:27|3459.91
19:48:28|3459.91
19:48:29|3460.
19:48:30|3460.52
19:48:31|3460.67
19:48:32|3460.16
19:48:33|3460.16
19:48:34|3460.16
19:48:35|3460.17
19:48:37|3460.47
19:48:38|3460.48
19:48:40|3460.47
19:48:40|3460.47
19:48:42|3460.68
19:48:43|3460.67
19:48:43|3460.11
19:48:44|3460.48
19:48:46|3460.52
19:48:47|3460.51
19:48:47|3460.51
19:48:48|3460.51
19:48:50|3460.02
19:48:50|3460.
19:48:52|3460.
19:48:52|3459.46
19:48:54|3459.41
19:48:54|3459.18
19:48:56|3458.28
19:48:56|3458.49
19:48:58|3458.49
19:48:59|3458.78
19:49:00|3458.89
19:49:01|3458.89
19:49:02|3458.89
19:49:03|3458.88
19:49:04|3458.88
19:49:05|3458.89
19:49:06|3458.88
19:49:07|3458.88
19:49:08|3459.41
19:49:09|3460.12
19:49:10|3460.24
19:49:11|3460.91
19:49:12|3461.09
19:49:13|3461.09
19:49:14|3461.09
19:49:15|3461.09
19:49:16|3461.1
19:49:17|3461.2
19:49:18|3461.62
19:49:19|3461.63
19:49:20|3462.52
19:49:21|3462.52
19:49:23|3462.53
19:49:24|3462.99
19:49:24|3463.54
19:49:25|3463.54
19:49:27|3463.53
19:49:28|3463.07
19:49:28|3463.06
19:49:30|3462.53
19:49:31|3461.91
19:49:32|3461.92
19:49:32|3460.67
19:49:34|3461.9
19:49:35|3462.03
19:49:36|3462.39
19:49:37|3463.07
19:49:38|3463.56
19:49:39|3462.83
19:49:40|3462.65
19:49:42|3462.65
19:49:43|3462.65
19:49:44|3462.65
19:49:44|3462.14
19:49:46|3461.88
19:49:47|3461.92
19:49:48|3462.88
19:49:49|3462.99
19:49:50|3462.99
19:49:50|3463.
19:49:51|3463.
19:49:53|3462.52
19:49:54|3462.63
19:49:55|3462.63
19:49:56|3462.58
19:49:57|3462.58
19:49:58|3462.58
19:49:59|3462.58
19:50:00|3462.59
19:50:01|3464.99
19:50:02|3465.24
19:50:02|3465.25
19:50:04|3464.53
19:50:05|3465.19
19:50:06|3465.25
19:50:07|3464.62
19:50:08|3464.45
19:50:09|3464.19
19:50:10|3464.2
19:50:11|3464.58
19:50:12|3463.76
19:50:13|3463.32
19:50:14|3463.47
19:50:14|3463.77
19:50:16|3463.84
19:50:17|3464.2
19:50:18|3464.19
19:50:19|3464.97
19:50:19|3464.97
19:50:20|3465.01
19:50:23|3464.66
19:50:23|3464.66
19:50:24|3464.98
19:50:26|3464.98
19:50:27|3464.97
19:50:29|3464.97
19:50:29|3464.97
19:50:30|3465.12
19:50:31|3465.78
19:50:33|3465.77
19:50:34|3464.59
19:50:35|3465.24
19:50:36|3465.23
19:50:36|3464.92
19:50:38|3464.92
19:50:39|3464.93
19:50:39|3464.92
19:50:41|3465.24
19:50:42|3465.7
19:50:43|3465.69
19:50:44|3465.69
19:50:45|3465.69
19:50:46|3465.42
19:50:47|3465.24
19:50:48|3465.25
19:50:49|3465.24
19:50:49|3465.24
19:50:52|3465.23
19:50:52|3465.23
19:50:53|3465.23
19:50:54|3465.24
19:50:56|3465.24
19:50:57|3465.24
19:50:57|3465.23
19:50:59|3465.24
19:51:00|3465.23
19:51:00|3465.31
19:51:01|3465.3
19:51:02|3465.76
19:51:03|3465.77
19:51:04|3466.
19:51:05|3465.99
19:51:07|3466.
19:51:07|3466.
19:51:08|3466.
19:51:09|3465.99
19:51:10|3465.99
19:51:12|3465.99
19:51:12|3466.12
19:51:13|3466.11
19:51:14|3466.11
19:51:15|3466.12
19:51:17|3466.11
19:51:17|3466.66
19:51:19|3466.66
19:51:19|3466.65
19:51:21|3466.65
19:51:22|3466.86
19:51:23|3466.86
19:51:24|3466.85
19:51:25|3467.31
19:51:26|3467.3
19:51:28|3467.3
19:51:28|3467.31
19:51:30|3467.49
19:51:31|3467.62
19:51:32|3467.76
19:51:33|3467.61
19:51:34|3466.83
19:51:35|3467.47
19:51:36|3467.47
19:51:37|3467.48
19:51:38|3467.48
19:51:39|3467.17
19:51:40|3467.15
19:51:41|3466.84
19:51:42|3466.84
19:51:43|3466.84
19:51:44|3466.84
19:51:45|3467.
19:51:46|3467.
19:51:48|3467.25
19:51:49|3467.25
19:51:49|3467.25
19:51:50|3466.89
19:51:52|3466.89
19:51:54|3466.11
19:51:54|3465.47
19:51:55|3465.97
19:51:56|3465.98
19:51:57|3465.94
19:51:58|3465.63
19:51:59|3465.63
19:52:00|3465.63
19:52:01|3465.69
19:52:02|3466.6
19:52:03|3466.59
19:52:04|3465.64
19:52:05|3465.81
19:52:06|3466.38
19:52:07|3465.94
19:52:08|3465.57
19:52:09|3464.93
19:52:10|3464.93
19:52:11|3464.93
19:52:12|3465.52
19:52:13|3465.38
19:52:14|3465.39
19:52:15|3465.39
19:52:16|3465.38
19:52:17|3465.38
19:52:18|3465.98
19:52:19|3465.98
19:52:20|3465.98
19:52:21|3465.53
19:52:23|3465.38
19:52:24|3465.34
19:52:24|3465.32
19:52:26|3465.33
19:52:27|3465.33
19:52:28|3465.33
19:52:29|3465.32
19:52:30|3465.33
19:52:31|3464.26
19:52:32|3463.65
19:52:33|3463.63
19:52:34|3463.
19:52:35|3462.77
19:52:36|3462.11
19:52:37|3462.34
19:52:38|3462.87
19:52:39|3462.99
19:52:40|3463.37
19:52:41|3464.02
19:52:42|3463.56
19:52:43|3463.55
19:52:44|3463.04
19:52:46|3462.66
19:52:46|3462.66
19:52:47|3462.65
19:52:48|3462.65
19:52:49|3462.64
19:52:50|3462.63
19:52:51|3462.64
19:52:52|3462.64
19:52:53|3463.49
19:52:54|3463.5
19:52:55|3463.56
19:52:56|3463.55
19:52:57|3462.99
19:52:58|3463.28
19:52:59|3463.76
19:53:00|3463.76
19:53:01|3462.57
19:53:02|3463.09
19:53:03|3463.09
19:53:04|3463.88
19:53:05|3464.41
19:53:06|3464.41
19:53:07|3464.41
19:53:08|3465.33
19:53:09|3465.37
19:53:10|3465.37
19:53:11|3465.15
19:53:12|3465.14
19:53:13|3464.9
19:53:14|3464.9
19:53:15|3464.91
19:53:16|3464.9
19:53:17|3464.91
19:53:18|3465.38
19:53:19|3465.37
19:53:20|3465.38
19:53:21|3465.3
19:53:22|3465.3
19:53:24|3465.29
19:53:25|3465.62
19:53:26|3465.98
19:53:27|3466.14
19:53:28|3466.65
19:53:30|3467.25
19:53:31|3466.95
19:53:32|3466.55
19:53:33|3467.47
19:53:34|3467.62
19:53:35|3467.68
19:53:36|3468.
19:53:37|3467.35
19:53:38|3467.27
19:53:39|3467.27
19:53:40|3467.99
19:53:41|3468.47
19:53:42|3468.49
19:53:43|3468.57
19:53:44|3468.57
19:53:45|3468.57
19:53:47|3467.29
19:53:47|3467.28
19:53:49|3467.28
19:53:50|3467.26
19:53:51|3467.26
19:53:52|3467.26
19:53:53|3467.26
19:53:54|3467.22
19:53:55|3466.83
19:53:56|3466.83
19:53:57|3466.83
19:53:58|3466.75
19:53:59|3466.26
19:54:00|3466.02
19:54:01|3466.
19:54:02|3466.49
19:54:03|3466.36
19:54:05|3466.36
19:54:05|3466.37
19:54:07|3466.37
19:54:07|3466.36
19:54:09|3466.36
19:54:10|3466.37
19:54:11|3466.36
19:54:12|3466.37
19:54:12|3465.86
19:54:14|3465.86
19:54:15|3465.52
19:54:16|3465.52
19:54:16|3465.53
19:54:18|3465.3
19:54:18|3464.96
19:54:20|3464.87
19:54:20|3464.06
19:54:21|3465.14
19:54:23|3464.96
19:54:24|3464.7
19:54:25|3464.7
19:54:27|3464.08
19:54:27|3464.07
19:54:29|3464.08
19:54:31|3464.7
19:54:31|3464.69
19:54:33|3464.7
19:54:34|3464.7
19:54:35|3464.55
19:54:36|3464.29
19:54:38|3464.29
19:54:38|3464.29
19:54:40|3464.96
19:54:41|3466.85
19:54:42|3466.03
19:54:43|3464.94
19:54:44|3465.49
19:54:45|3466.02
19:54:47|3466.5
19:54:47|3466.49
19:54:49|3466.49
19:54:49|3466.5
19:54:51|3467.29
19:54:52|3467.98
19:54:52|3468.4
19:54:53|3468.46
19:54:55|3468.45
19:54:56|3468.02
19:54:56|3468.46
19:54:58|3468.2
19:54:59|3468.2
19:54:59|3467.52
19:55:01|3467.35
19:55:02|3467.79
19:55:02|3467.93
19:55:04|3467.79
19:55:05|3467.35
19:55:06|3467.36
19:55:07|3467.29
19:55:08|3466.36
19:55:09|3466.83
19:55:09|3466.83
19:55:11|3466.77
19:55:12|3467.16
19:55:13|3467.66
19:55:14|3467.66
19:55:15|3467.17
19:55:16|3467.16
19:55:17|3466.2
19:55:18|3466.19
19:55:18|3466.2
19:55:20|3466.96
19:55:21|3466.96
19:55:22|3466.94
19:55:23|3466.94
19:55:24|3466.57
19:55:25|3466.58
19:55:27|3466.49
19:55:27|3466.58
19:55:28|3466.58
19:55:29|3466.66
19:55:30|3466.7
19:55:31|3466.51
19:55:32|3466.51
19:55:33|3466.5
19:55:34|3466.5
19:55:36|3466.5
19:55:36|3466.5
19:55:37|3466.16
19:55:39|3466.16
19:55:41|3466.3
19:55:41|3466.31
19:55:42|3467.89
19:55:43|3467.76
19:55:44|3467.9
19:55:46|3468.1
19:55:47|3468.1
19:55:48|3468.51
19:55:49|3468.51
19:55:50|3468.29
19:55:51|3468.28
19:55:52|3468.28
19:55:53|3468.28
19:55:55|3468.29
19:55:56|3468.28
19:55:57|3468.28
19:55:58|3468.28
19:55:59|3468.29
19:56:00|3468.
19:56:01|3468.
19:56:02|3467.65
19:56:03|3467.89
19:56:04|3467.88
19:56:05|3467.47
19:56:06|3467.46
19:56:07|3467.04
19:56:09|3467.74
19:56:10|3467.89
19:56:10|3467.78
19:56:12|3468.05
19:56:13|3468.05
19:56:14|3468.31
19:56:15|3468.31
19:56:15|3468.32
19:56:17|3468.11
19:56:18|3467.79
19:56:19|3467.8
19:56:20|3467.8
19:56:21|3467.79
19:56:22|3467.3
19:56:23|3467.29
19:56:24|3467.29
19:56:24|3465.9
19:56:26|3465.72
19:56:28|3464.78
19:56:29|3465.49
19:56:30|3464.96
19:56:32|3464.57
19:56:32|3464.57
19:56:34|3465.66
19:56:35|3465.67
19:56:36|3465.16
19:56:36|3465.16
19:56:38|3464.77
19:56:40|3465.15
19:56:41|3465.16
19:56:41|3465.51
19:56:42|3465.51
19:56:43|3465.51
19:56:45|3465.52
19:56:46|3465.52
19:56:47|3465.52
19:56:48|3465.52
19:56:49|3465.57
19:56:50|3465.66
19:56:51|3465.66
19:56:52|3465.66
19:56:53|3465.66
19:56:54|3465.66
19:56:55|3464.63
19:56:56|3464.62
19:56:57|3464.63
19:56:58|3465.14
19:56:59|3465.14
19:57:00|3465.64
19:57:01|3466.05
19:57:02|3466.06
19:57:03|3465.66
19:57:04|3465.66
19:57:05|3465.65
19:57:06|3465.66
19:57:07|3465.66
19:57:08|3465.66
19:57:09|3465.66
19:57:10|3465.29
19:57:11|3465.66
19:57:12|3465.66
19:57:13|3465.79
19:57:14|3465.99
19:57:15|3466.17
19:57:16|3466.18
19:57:17|3465.93
19:57:18|3466.44
19:57:19|3466.49
19:57:20|3466.5
19:57:21|3466.49
19:57:22|3466.49
19:57:23|3466.24
19:57:24|3466.25
19:57:25|3466.25
19:57:26|3466.21
19:57:27|3466.21
19:57:28|3466.05
19:57:30|3466.05
19:57:31|3466.05
19:57:33|3466.26
19:57:33|3466.26
19:57:34|3466.26
19:57:35|3466.26
19:57:36|3466.47
19:57:37|3466.46
19:57:38|3466.25
19:57:39|3466.25
19:57:40|3466.26
19:57:41|3466.2
19:57:42|3465.96
19:57:44|3465.18
19:57:44|3465.17
19:57:45|3465.18
19:57:46|3465.18
19:57:47|3465.17
19:57:48|3466.12
19:57:49|3466.12
19:57:50|3466.29
19:57:51|3466.29
19:57:52|3465.97
19:57:53|3465.97
19:57:55|3465.97
19:57:55|3465.96
19:57:56|3465.96
19:57:57|3465.26
19:57:58|3465.26
19:57:59|3465.95
19:58:01|3465.97
19:58:02|3465.96
19:58:03|3465.96
19:58:04|3465.97
19:58:05|3466.18
19:58:06|3466.48
19:58:07|3466.48
19:58:08|3466.48
19:58:09|3466.48
19:58:10|3466.48
19:58:11|3466.69
19:58:12|3466.68
19:58:13|3466.48
19:58:14|3466.43
19:58:15|3466.27
19:58:16|3466.27
19:58:17|3466.26
19:58:18|3465.81
19:58:19|3465.81
19:58:20|3465.81
19:58:21|3466.58
19:58:22|3466.58
19:58:23|3466.28
19:58:24|3466.59
19:58:25|3466.54
19:58:26|3466.99
19:58:27|3467.79
19:58:28|3467.84
19:58:29|3467.88
19:58:30|3467.87
19:58:31|3467.87
19:58:33|3467.87
19:58:34|3468.
19:58:35|3468.11
19:58:36|3468.83
19:58:37|3468.88
19:58:38|3468.87
19:58:39|3468.87
19:58:40|3468.88
19:58:41|3468.88
19:58:42|3468.87
19:58:43|3468.47
19:58:44|3468.35
19:58:45|3468.35
19:58:47|3467.87
19:58:48|3467.88
19:58:49|3467.87
19:58:50|3467.87
19:58:51|3467.68
19:58:52|3467.68
19:58:53|3467.67
19:58:53|3467.88
19:58:55|3468.23
19:58:55|3468.82
19:58:57|3468.82
19:58:57|3468.83
19:58:59|3468.82
19:58:59|3468.82
19:59:01|3468.82
19:59:01|3469.
19:59:03|3469.
19:59:04|3469.59
19:59:05|3469.21
19:59:05|3469.09
19:59:07|3468.93
19:59:08|3468.83
19:59:09|3468.53
19:59:10|3468.54
19:59:10|3468.96
19:59:13|3469.24
19:59:13|3468.93
19:59:15|3468.65
19:59:16|3468.65
19:59:16|3468.65
19:59:18|3468.64
19:59:19|3468.65
19:59:19|3468.64
19:59:21|3468.64
19:59:22|3468.65
19:59:23|3468.65
19:59:24|3468.65
19:59:25|3468.82
19:59:25|3469.23
19:59:27|3469.68
19:59:28|3469.68
19:59:29|3469.68
19:59:31|3469.16
19:59:32|3469.88
19:59:34|3469.35
19:59:35|3469.35
19:59:36|3469.66
19:59:36|3469.89
19:59:38|3470.
19:59:39|3470.
19:59:40|3470.
19:59:41|3469.99
19:59:41|3470.
19:59:43|3470.
19:59:44|3470.
19:59:45|3469.99
19:59:46|3469.74
19:59:47|3468.68
19:59:48|3468.68
19:59:49|3468.94
19:59:50|3469.69
19:59:51|3469.69
19:59:52|3469.69
19:59:53|3469.52
19:59:55|3469.52
19:59:56|3469.11
19:59:56|3469.11
19:59:57|3469.56
19:59:58|3469.1
19:59:59|3468.65
20:00:01|3469.34
20:00:01|3469.35
20:00:02|3469.34
20:00:03|3469.34
20:00:05|3469.55
20:00:05|3469.69
20:00:06|3469.02
20:00:08|3468.29
20:00:09|3468.29
20:00:10|3468.23
20:00:12|3468.
20:00:13|3467.8
20:00:13|3467.79
20:00:15|3467.89
20:00:16|3468.03
20:00:17|3468.05
20:00:18|3467.9
20:00:19|3467.9
20:00:19|3468.
20:00:21|3468.
20:00:22|3467.99
20:00:23|3468.
20:00:24|3467.99
20:00:25|3468.
20:00:26|3468.
20:00:27|3467.99
20:00:27|3468.
20:00:30|3467.81
20:00:31|3467.93
20:00:33|3467.93
20:00:33|3467.93
20:00:34|3467.63
20:00:35|3467.54
20:00:36|3467.55
20:00:38|3467.1
20:00:39|3467.2
20:00:41|3466.88
20:00:43|3466.17
20:00:43|3466.17
20:00:44|3466.17
20:00:45|3466.18
20:00:46|3466.18
20:00:47|3466.96
20:00:48|3466.96
20:00:49|3466.96
20:00:51|3466.18
20:00:52|3466.17
20:00:53|3466.18
20:00:54|3466.18
20:00:55|3466.17
20:00:56|3465.82
20:00:57|3465.18
20:00:58|3465.18
20:01:00|3465.17
20:01:00|3465.29
20:01:01|3465.34
20:01:02|3465.33
20:01:04|3465.43
20:01:05|3465.43
20:01:06|3465.43
20:01:07|3465.42
20:01:08|3464.91
20:01:09|3464.91
20:01:11|3464.3
20:01:12|3464.48
20:01:12|3465.01
20:01:14|3465.
20:01:14|3465.
20:01:16|3465.
20:01:17|3465.01
20:01:17|3464.76
20:01:19|3464.77
20:01:19|3464.83
20:01:20|3464.99
20:01:22|3465.
20:01:22|3465.
20:01:23|3465.82
20:01:25|3466.63
20:01:25|3466.19
20:01:27|3466.44
20:01:27|3466.63
20:01:28|3466.75
20:01:29|3467.63
20:01:30|3467.63
20:01:32|3467.62
20:01:34|3467.62
20:01:35|3467.62
20:01:37|3467.79
20:01:37|3468.32
20:01:38|3468.32
20:01:40|3467.75
20:01:41|3467.4
20:01:43|3467.31
20:01:43|3467.16
20:01:44|3467.17
20:01:46|3467.17
20:01:47|3467.17
20:01:48|3467.69
20:01:49|3467.19
20:01:50|3467.19
20:01:51|3467.18
20:01:53|3467.17
20:01:53|3466.94
20:01:55|3466.94
20:01:56|3466.95
20:01:56|3466.96
20:01:57|3466.96
20:01:58|3466.95
20:02:00|3466.96
20:02:00|3466.95
20:02:02|3466.95
20:02:02|3466.96
20:02:03|3467.
20:02:05|3467.12
20:02:05|3467.25
20:02:06|3467.24
20:02:07|3466.95
20:02:09|3466.77
20:02:11|3466.48
20:02:11|3466.48
20:02:13|3466.49
20:02:14|3466.49
20:02:15|3466.49
20:02:16|3466.48
20:02:17|3466.48
20:02:18|3466.09
20:02:19|3465.44
20:02:20|3465.01
20:02:21|3465.01
20:02:22|3465.
20:02:23|3465.01
20:02:24|3465.
20:02:25|3464.87
20:02:26|3464.88
20:02:27|3464.88
20:02:28|3465.01
20:02:29|3465.39
20:02:31|3465.14
20:02:31|3465.14
20:02:33|3465.14
20:02:35|3465.13
20:02:36|3465.39
20:02:37|3465.77
20:02:38|3466.09
20:02:39|3466.08
20:02:40|3465.69
20:02:41|3465.69
20:02:43|3465.43
20:02:44|3465.43
20:02:45|3465.43
20:02:46|3465.42
20:02:47|3465.43
20:02:49|3465.43
20:02:50|3465.44
20:02:51|3465.66
20:02:51|3465.66
20:02:52|3465.66
20:02:54|3465.61
20:02:55|3465.43
20:02:56|3465.42
20:02:57|3465.43
20:02:58|3465.42
20:03:00|3465.43
20:03:01|3465.42
20:03:02|3465.43
20:03:03|3465.43
20:03:04|3465.13
20:03:05|3465.13
20:03:06|3465.12
20:03:07|3464.49
20:03:08|3464.
20:03:09|3464.01
20:03:10|3464.01
20:03:11|3464.19
20:03:12|3464.36
20:03:13|3463.88
20:03:14|3463.11
20:03:15|3463.11
20:03:16|3462.35
20:03:18|3462.
20:03:18|3462.
20:03:19|3461.38
20:03:20|3461.69
20:03:21|3461.89
20:03:22|3461.51
20:03:23|3461.51
20:03:24|3461.51
20:03:25|3461.51
20:03:26|3461.89
20:03:27|3461.89
20:03:28|3461.89
20:03:29|3461.89
20:03:30|3461.89
20:03:31|3461.54
20:03:32|3461.54
20:03:34|3462.
20:03:35|3462.01
20:03:37|3462.01
20:03:38|3462.01
20:03:39|3461.48
20:03:40|3461.48
20:03:41|3461.48
20:03:42|3461.48
20:03:43|3461.48
20:03:44|3461.48
20:03:46|3461.66
20:03:48|3461.66
20:03:48|3461.85
20:03:49|3461.86
20:03:51|3461.53
20:03:52|3461.99
20:03:53|3462.06
20:03:54|3462.1
20:03:55|3462.15
20:03:56|3462.17
20:03:57|3462.17
20:03:58|3462.17
20:03:59|3462.17
20:04:00|3462.16
20:04:01|3462.17
20:04:02|3462.17
20:04:03|3462.17
20:04:05|3460.75
20:04:05|3460.75
20:04:06|3460.75
20:04:09|3460.9
20:04:09|3461.28
20:04:11|3461.29
20:04:11|3461.58
20:04:12|3461.59
20:04:13|3461.59
20:04:14|3461.57
20:04:15|3461.57
20:04:16|3461.57
20:04:17|3461.31
20:04:18|3461.31
20:04:19|3461.31
20:04:20|3461.31
20:04:21|3461.3
20:04:22|3461.3
20:04:23|3461.3
20:04:24|3461.31
20:04:25|3461.31
20:04:26|3461.31
20:04:27|3461.31
20:04:28|3461.59
20:04:29|3462.17
20:04:30|3463.18
20:04:31|3463.51
20:04:32|3463.56
20:04:33|3463.55
20:04:35|3463.55
20:04:36|3463.55
20:04:37|3463.55
20:04:39|3463.38
20:04:40|3463.38
20:04:41|3463.08
20:04:42|3462.26
20:04:43|3462.25
20:04:44|3462.26
20:04:45|3462.26
20:04:46|3461.47
20:04:47|3461.67
20:04:48|3461.67
20:04:49|3461.67
20:04:50|3461.67
20:04:51|3461.47
20:04:52|3461.46
20:04:53|3461.58
20:04:54|3461.87
20:04:56|3461.87
20:04:56|3461.87
20:04:57|3461.87
20:04:58|3461.87
20:04:59|3461.87
20:05:01|3461.87
20:05:02|3461.87
20:05:03|3461.87
20:05:03|3461.41
20:05:04|3461.41
20:05:05|3461.41
20:05:07|3460.75
20:05:08|3460.74
20:05:09|3460.74
20:05:10|3460.76
20:05:11|3460.77
20:05:12|3460.93
20:05:13|3461.3
20:05:14|3461.3
20:05:15|3461.3
20:05:16|3461.3
20:05:17|3461.3
20:05:18|3461.35
20:05:19|3461.36
20:05:20|3461.36
20:05:21|3461.36
20:05:22|3461.35
20:05:23|3461.35
20:05:24|3461.35
20:05:25|3461.35
20:05:26|3461.35
20:05:27|3461.35
20:05:28|3461.34
20:05:29|3461.31
20:05:30|3461.61
20:05:31|3461.46
20:05:32|3461.38
20:05:33|3461.46
20:05:34|3461.45
20:05:35|3461.6
20:05:36|3461.59
20:05:37|3461.59
20:05:38|3461.59
20:05:40|3461.59
20:05:42|3461.6
20:05:42|3461.59
20:05:43|3461.6
20:05:44|3461.59
20:05:45|3461.6
20:05:47|3461.6
20:05:47|3461.59
20:05:48|3461.6
20:05:49|3461.6
20:05:50|3461.59
20:05:51|3461.6
20:05:52|3461.59
20:05:53|3461.59
20:05:55|3461.59
20:05:56|3461.6
20:05:57|3461.85
20:05:57|3462.2
20:05:59|3462.2
20:06:00|3462.2
20:06:02|3462.72
20:06:02|3462.72
20:06:03|3462.71
20:06:04|3462.71
20:06:05|3461.89
20:06:07|3461.78
20:06:08|3461.79
20:06:10|3461.79
20:06:10|3461.79
20:06:11|3461.79
20:06:12|3461.79
20:06:14|3461.78
20:06:15|3461.79
20:06:17|3461.79
20:06:17|3461.3
20:06:18|3461.3
20:06:19|3461.31
20:06:21|3461.2
20:06:21|3461.3
20:06:23|3461.36
20:06:24|3461.66
20:06:25|3461.68
20:06:25|3462.01
20:06:27|3462.
20:06:27|3462.
20:06:28|3462.
20:06:29|3462.1
20:06:30|3462.11
20:06:31|3461.84
20:06:32|3461.84
20:06:33|3461.83
20:06:34|3461.83
20:06:35|3461.84
20:06:37|3461.83
20:06:39|3461.83
20:06:40|3461.71
20:06:41|3461.7
20:06:42|3461.71
20:06:44|3461.7
20:06:45|3461.71
20:06:46|3461.7
20:06:46|3461.71
20:06:48|3461.7
20:06:49|3461.71
20:06:50|3461.71
20:06:52|3461.7
20:06:52|3461.7
20:06:53|3461.32
20:06:54|3460.41
20:06:55|3460.7
20:06:56|3461.33
20:06:57|3461.33
20:06:59|3461.07
20:07:00|3461.37
20:07:01|3461.83
20:07:02|3461.83
20:07:03|3461.83
20:07:04|3461.84
20:07:05|3461.83
20:07:06|3461.84
20:07:07|3461.84
20:07:08|3461.84
20:07:09|3461.84
20:07:10|3461.83
20:07:11|3461.84
20:07:12|3461.82
20:07:13|3461.83
20:07:14|3461.48
20:07:15|3461.9
20:07:16|3461.68
20:07:17|3461.68
20:07:18|3461.68
20:07:19|3461.68
20:07:20|3461.68
20:07:21|3461.67
20:07:22|3461.68
20:07:23|3461.67
20:07:24|3461.67
20:07:25|3461.67
20:07:26|3461.67
20:07:27|3461.68
20:07:28|3461.68
20:07:29|3461.67
20:07:30|3461.68
20:07:31|3461.68
20:07:32|3461.67
20:07:33|3461.67
20:07:34|3461.67
20:07:35|3461.67
20:07:36|3461.67
20:07:37|3461.67
20:07:38|3461.67
20:07:40|3461.75
20:07:41|3461.75
20:07:43|3461.74
20:07:44|3461.73
20:07:45|3461.73
20:07:46|3461.73
20:07:47|3461.73
20:07:48|3461.74
20:07:50|3461.74
20:07:51|3461.73
20:07:51|3461.74
20:07:53|3461.74
20:07:54|3461.73
20:07:55|3461.73
20:07:56|3461.74
20:07:57|3461.74
20:07:58|3461.74
20:08:00|3461.73
20:08:02|3461.95
20:08:02|3461.96
20:08:03|3461.95
20:08:04|3461.99
20:08:06|3461.99
20:08:07|3461.99
20:08:08|3461.99
20:08:09|3462.
20:08:11|3462.
20:08:11|3462.
20:08:12|3461.99
20:08:13|3461.99
20:08:14|3462.
20:08:15|3461.99
20:08:16|3462.
20:08:18|3461.99
20:08:19|3461.99
20:08:20|3462.
20:08:21|3461.99
20:08:22|3462.54
20:08:24|3463.3
20:08:24|3463.56
20:08:25|3463.56
20:08:27|3463.3
20:08:27|3463.31
20:08:28|3463.31
20:08:29|3463.31
20:08:30|3463.31
20:08:31|3463.31
20:08:32|3463.31
20:08:33|3463.3
20:08:34|3463.3
20:08:36|3463.31
20:08:36|3463.52
20:08:37|3463.38
20:08:38|3463.38
20:08:39|3463.39
20:08:40|3463.39
20:08:42|3463.39
20:08:43|3463.39
20:08:45|3463.39
20:08:46|3463.39
20:08:46|3463.39
20:08:48|3463.39
20:08:49|3463.39
20:08:50|3463.38
20:08:51|3463.39
20:08:52|3463.38
20:08:53|3463.38
20:08:54|3463.39
20:08:55|3463.39
20:08:56|3463.39
20:08:57|3463.39
20:08:58|3463.39
20:08:59|3463.58
20:09:00|3463.63
20:09:01|3463.62
20:09:02|3463.62
20:09:04|3463.62
20:09:05|3463.63
20:09:06|3463.62
20:09:07|3463.62
20:09:08|3463.63
20:09:08|3463.62
20:09:10|3463.62
20:09:11|3463.63
20:09:12|3463.63
20:09:12|3463.62
20:09:14|3463.63
20:09:15|3463.62
20:09:16|3463.63
20:09:17|3463.63
20:09:18|3463.63
20:09:19|3463.63
20:09:20|3463.63
20:09:21|3463.62
20:09:22|3463.48
20:09:22|3462.97
20:09:24|3462.97
20:09:25|3462.97
20:09:25|3462.97
20:09:27|3462.97
20:09:28|3462.97
20:09:29|3462.96
20:09:30|3462.97
20:09:30|3462.97
20:09:32|3462.97
20:09:34|3462.97
20:09:34|3462.96
20:09:35|3462.97
20:09:36|3462.99
20:09:37|3463.3
20:09:38|3463.3
20:09:39|3463.3
20:09:41|3463.06
20:09:42|3463.07
20:09:44|3463.25
20:09:45|3463.15
20:09:46|3463.15
20:09:48|3463.15
20:09:48|3463.15
20:09:50|3463.43
20:09:50|3463.43
20:09:51|3463.43
20:09:53|3463.44
20:09:54|3463.44
20:09:55|3463.43
20:09:56|3463.44
20:09:57|3463.44
20:09:59|3463.55
20:09:59|3463.55
20:10:00|3463.55
20:10:01|3463.55
20:10:02|3463.55
20:10:04|3463.55
20:10:04|3463.54
20:10:05|3463.55
20:10:07|3463.54
20:10:08|3463.54
20:10:08|3463.52
20:10:10|3463.52
20:10:10|3463.52
20:10:12|3463.01
20:10:13|3462.99
20:10:14|3462.99
20:10:14|3462.99
20:10:15|3462.99
20:10:16|3462.99
20:10:17|3462.98
20:10:19|3462.98
20:10:20|3462.98
20:10:20|3462.99
20:10:22|3462.96
20:10:23|3462.62
20:10:23|3462.61
20:10:25|3462.61
20:10:26|3462.61
20:10:27|3462.61
20:10:28|3462.61
20:10:29|3462.62
20:10:30|3462.61
20:10:31|3462.62
20:10:32|3462.62
20:10:33|3462.64
20:10:34|3462.64
20:10:35|3462.65
20:10:36|3462.65
20:10:37|3462.65
20:10:38|3462.64
20:10:39|3462.64
20:10:40|3462.7
20:10:41|3462.97
20:10:42|3463.63
20:10:43|3464.58
20:10:44|3464.58
20:10:46|3465.75
20:10:48|3465.98
20:10:48|3465.98
20:10:49|3465.98
20:10:50|3465.98
20:10:51|3465.98
20:10:52|3465.98
20:10:54|3465.98
20:10:55|3465.98
20:10:56|3466.
20:10:57|3466.09
20:10:58|3466.1
20:11:00|3466.09
20:11:00|3466.17
20:11:01|3466.16
20:11:02|3466.16
20:11:03|3466.44
20:11:04|3466.44
20:11:05|3466.44
20:11:06|3466.84
20:11:07|3466.89
20:11:09|3466.44
20:11:10|3466.44
20:11:11|3466.86
20:11:12|3466.86
20:11:13|3466.86
20:11:14|3466.89
20:11:15|3466.9
20:11:16|3467.18
20:11:17|3467.51
20:11:19|3468.99
20:11:19|3469.19
20:11:20|3469.59
20:11:21|3469.59
20:11:22|3469.59
20:11:24|3469.83
20:11:25|3469.31
20:11:25|3469.85
20:11:26|3469.85
20:11:27|3469.86
20:11:29|3469.86
20:11:29|3469.85
20:11:31|3469.85
20:11:32|3470.02
20:11:33|3470.02
20:11:34|3470.03
20:11:35|3470.03
20:11:36|3470.03
20:11:37|3470.03
20:11:38|3470.03
20:11:39|3470.03
20:11:40|3469.85
20:11:41|3469.85
20:11:43|3469.86
20:11:44|3469.86
20:11:45|3469.85
20:11:46|3470.14
20:11:47|3470.14
20:11:48|3470.13
20:11:49|3470.14
20:11:51|3470.23
20:11:51|3470.23
20:11:52|3470.42
20:11:53|3470.42
20:11:55|3470.62
20:11:55|3470.62
20:11:56|3471.55
20:11:58|3472.51
20:11:58|3471.82
20:12:00|3471.67
20:12:01|3471.67
20:12:01|3471.67
20:12:03|3471.67
20:12:03|3471.67
20:12:04|3471.67
20:12:06|3471.55
20:12:07|3471.55
20:12:07|3471.55
20:12:08|3471.56
20:12:09|3471.56
20:12:11|3471.35
20:12:12|3470.55
20:12:13|3470.55
20:12:14|3470.01
20:12:15|3470.
20:12:17|3470.
20:12:18|3470.01
20:12:19|3470.
20:12:21|3470.01
20:12:21|3470.01
20:12:22|3470.01
20:12:23|3470.01
20:12:24|3470.01
20:12:25|3469.2
20:12:26|3469.
20:12:27|3468.49
20:12:28|3468.39
20:12:29|3468.26
20:12:30|3468.52
20:12:31|3468.52
20:12:32|3468.4
20:12:33|3467.68
20:12:34|3467.69
20:12:35|3467.52
20:12:36|3467.52
20:12:37|3467.52
20:12:38|3467.52
20:12:39|3467.52
20:12:40|3467.51
20:12:41|3467.99
20:12:42|3468.2
20:12:44|3469.17
20:12:44|3468.94
20:12:45|3468.71
20:12:46|3468.65
20:12:49|3468.65
20:12:50|3468.65
20:12:51|3468.65
20:12:52|3468.65
20:12:53|3468.65
20:12:54|3468.52
20:12:55|3467.68
20:12:56|3467.75
20:12:57|3467.92
20:12:58|3467.93
20:12:59|3467.92
20:13:00|3467.93
20:13:00|3467.64
20:13:02|3467.64
20:13:04|3467.21
20:13:05|3467.21
20:13:06|3467.3
20:13:06|3467.29
20:13:08|3467.29
20:13:09|3467.3
20:13:10|3467.3
20:13:11|3466.71
20:13:12|3466.09
20:13:13|3465.99
20:13:14|3465.99
20:13:15|3466.33
20:13:16|3466.33
20:13:17|3466.33
20:13:18|3466.33
20:13:19|3465.61
20:13:20|3465.6
20:13:21|3465.61
20:13:22|3465.37
20:13:24|3465.37
20:13:25|3465.86
20:13:26|3465.86
20:13:26|3466.8
20:13:27|3466.22
20:13:29|3466.22
20:13:30|3466.22
20:13:31|3466.06
20:13:32|3466.48
20:13:33|3466.48
20:13:34|3465.73
20:13:35|3465.73
20:13:36|3465.73
20:13:37|3465.72
20:13:38|3465.62
20:13:39|3465.27
20:13:40|3465.27
20:13:41|3465.26
20:13:42|3465.79
20:13:43|3466.19
20:13:44|3466.46
20:13:46|3465.79
20:13:47|3465.8
20:13:48|3465.55
20:13:49|3465.79
20:13:50|3465.56
20:13:51|3465.56
20:13:52|3465.92
20:13:53|3465.93
20:13:54|3466.
20:13:55|3466.
20:13:56|3465.92
20:13:57|3465.93
20:13:58|3465.93
20:13:59|3465.99
20:14:00|3466.22
20:14:01|3466.22
20:14:02|3466.22
20:14:03|3466.21
20:14:04|3466.21
20:14:05|3466.21
20:14:06|3466.79
20:14:07|3466.79
20:14:08|3466.79
20:14:09|3466.79
20:14:10|3466.8
20:14:11|3466.79
20:14:12|3466.79
20:14:14|3466.8
20:14:14|3466.8
20:14:16|3466.79
20:14:17|3466.79
20:14:18|3466.79
20:14:18|3466.79
20:14:20|3466.79
20:14:20|3466.8
20:14:22|3466.79
20:14:23|3466.8
20:14:23|3466.79
20:14:25|3466.79
20:14:26|3466.79
20:14:26|3466.79
20:14:28|3466.8
20:14:29|3465.94
20:14:29|3465.93
20:14:31|3465.93
20:14:32|3465.94
20:14:32|3465.93
20:14:34|3465.93
20:14:35|3465.56
20:14:36|3465.42
20:14:37|3465.74
20:14:38|3465.73
20:14:40|3465.73
20:14:41|3465.73
20:14:42|3465.63
20:14:42|3465.64
20:14:43|3465.64
20:14:45|3465.63
20:14:46|3465.56
20:14:47|3465.28
20:14:48|3465.27
20:14:49|3465.28
20:14:51|3465.27
20:14:51|3465.27
20:14:52|3465.28
20:14:53|3465.27
20:14:54|3465.28
20:14:56|3465.27
20:14:57|3465.28
20:14:58|3465.27
20:14:59|3465.27
20:15:00|3465.05
20:15:01|3465.01
20:15:03|3465.01
20:15:04|3465.01
20:15:05|3465.01
20:15:06|3465.01
20:15:08|3465.01
20:15:08|3465.89
20:15:10|3465.9
20:15:10|3466.57
20:15:12|3466.96
20:15:14|3466.96
20:15:14|3466.96
20:15:15|3467.52
20:15:16|3467.84
20:15:18|3468.33
20:15:18|3467.86
20:15:20|3467.85
20:15:20|3468.33
20:15:22|3468.29
20:15:23|3468.29
20:15:24|3468.08
20:15:25|3468.08
20:15:26|3468.08
20:15:27|3468.09
20:15:28|3468.09
20:15:29|3468.09
20:15:30|3468.09
20:15:31|3468.08
20:15:32|3468.08
20:15:33|3467.48
20:15:34|3467.73
20:15:35|3467.49
20:15:36|3467.17
20:15:38|3467.16
20:15:39|3467.17
20:15:40|3467.17
20:15:42|3467.17
20:15:42|3467.17
20:15:43|3467.17
20:15:44|3467.16
20:15:46|3467.16
20:15:47|3467.17
20:15:47|3467.17
20:15:50|3467.17
20:15:51|3467.54
20:15:53|3467.72
20:15:53|3467.85
20:15:55|3468.02
20:15:56|3468.02
20:15:57|3468.02
20:15:58|3467.85
20:15:59|3467.85
20:16:00|3468.02
20:16:02|3468.09
20:16:03|3467.92
20:16:04|3467.93
20:16:05|3468.
20:16:05|3468.
20:16:07|3468.23
20:16:08|3468.23
20:16:08|3468.23
20:16:09|3467.93
20:16:11|3468.4
20:16:11|3468.4
20:16:13|3468.4
20:16:13|3468.4
20:16:15|3468.4
20:16:15|3468.33
20:16:16|3468.41
20:16:18|3468.4
20:16:19|3468.41
20:16:19|3468.4
20:16:21|3468.41
20:16:21|3467.27
20:16:22|3467.88
20:16:23|3467.88
20:16:25|3467.88
20:16:25|3467.62
20:16:27|3467.17
20:16:28|3467.39
20:16:29|3467.38
20:16:29|3467.39
20:16:31|3467.38
20:16:32|3467.39
20:16:33|3467.38
20:16:34|3467.38
20:16:35|3467.39
20:16:36|3467.4
20:16:37|3467.39
20:16:38|3467.39
20:16:39|3467.39
20:16:40|3467.39
20:16:41|3467.39
20:16:42|3467.4
20:16:43|3467.4
20:16:44|3467.39
20:16:45|3467.4
20:16:46|3467.39
20:16:48|3467.39
20:16:49|3467.4
20:16:50|3467.39
20:16:51|3467.4
20:16:52|3467.4
20:16:54|3467.91
20:16:55|3468.09
20:16:56|3468.39
20:16:56|3468.39
20:16:57|3468.4
20:17:00|3468.39
20:17:00|3468.39
20:17:01|3468.39
20:17:02|3468.39
20:17:03|3468.39
20:17:04|3468.23
20:17:05|3468.23
20:17:06|3467.84
20:17:08|3467.85
20:17:09|3467.85
20:17:10|3467.84
20:17:11|3467.85
20:17:12|3467.85
20:17:13|3467.84
20:17:13|3467.85
20:17:15|3467.85
20:17:16|3467.84
20:17:17|3467.84
20:17:18|3467.84
20:17:19|3467.84
20:17:19|3467.85
20:17:21|3467.84
20:17:22|3467.85
20:17:23|3467.84
20:17:24|3468.
20:17:25|3467.99
20:17:26|3468.
20:17:26|3468.
20:17:28|3467.99
20:17:28|3467.99
20:17:30|3467.99
20:17:31|3468.
20:17:32|3467.86
20:17:34|3467.87
20:17:34|3467.87
20:17:35|3467.97
20:17:36|3467.99
20:17:38|3467.02
20:17:38|3467.02
20:17:39|3467.15
20:17:41|3467.25
20:17:42|3466.27
20:17:43|3465.94
20:17:44|3465.28
20:17:45|3465.28
20:17:46|3465.28
20:17:46|3465.28
20:17:49|3465.27
20:17:50|3465.27
20:17:52|3465.27
20:17:52|3465.27
20:17:53|3465.28
20:17:55|3465.74
20:17:56|3465.74
20:17:57|3465.75
20:17:58|3465.75
20:17:59|3465.74
20:17:59|3465.74
20:18:00|3466.29
20:18:01|3466.25
20:18:03|3465.36
20:18:05|3465.75
20:18:06|3465.62
20:18:07|3465.62
20:18:08|3465.63
20:18:09|3465.63
20:18:10|3465.62
20:18:11|3465.63
20:18:12|3465.96
20:18:13|3465.96
20:18:14|3465.96
20:18:15|3465.96
20:18:16|3465.96
20:18:17|3465.96
20:18:18|3465.97
20:18:19|3465.96
20:18:20|3465.97
20:18:21|3465.63
20:18:22|3465.35
20:18:23|3465.34
20:18:24|3465.34
20:18:25|3465.35
20:18:27|3465.36
20:18:27|3465.37
20:18:28|3465.37
20:18:29|3465.37
20:18:30|3464.61
20:18:31|3464.61
20:18:32|3464.6
20:18:33|3464.6
20:18:34|3465.07
20:18:35|3464.37
20:18:36|3464.78
20:18:37|3464.6
20:18:38|3464.72
20:18:39|3464.71
20:18:40|3465.36
20:18:41|3465.36
20:18:42|3465.36
20:18:43|3465.36
20:18:45|3465.37
20:18:45|3465.36
20:18:47|3465.36
20:18:48|3465.36
20:18:49|3465.36
20:18:49|3465.33
20:18:52|3465.32
20:18:53|3465.31
20:18:54|3465.31
20:18:56|3465.31
20:18:57|3465.31
20:18:58|3465.31
20:18:59|3465.31
20:19:01|3465.31
20:19:02|3465.31
20:19:04|3465.31
20:19:05|3464.23
20:19:05|3464.23
20:19:07|3464.23
20:19:08|3464.23
20:19:09|3464.24
20:19:11|3464.24
20:19:12|3464.24
20:19:13|3464.24
20:19:14|3464.25
20:19:14|3464.24
20:19:16|3464.24
20:19:16|3464.24
20:19:17|3463.88
20:19:18|3464.69
20:19:19|3464.69
20:19:20|3464.69
20:19:22|3464.7
20:19:22|3464.7
20:19:23|3464.7
20:19:25|3464.7
20:19:26|3464.68
20:19:27|3463.98
20:19:28|3463.97
20:19:28|3463.98
20:19:30|3463.98
20:19:31|3463.97
20:19:31|3463.98
20:19:32|3463.98
20:19:33|3464.49
20:19:34|3464.5
20:19:36|3464.5
20:19:36|3464.51
20:19:38|3464.69
20:19:38|3464.7
20:19:40|3464.7
20:19:40|3464.52
20:19:41|3464.53
20:19:42|3464.53
20:19:43|3464.53
20:19:44|3464.53
20:19:45|3464.53
20:19:46|3465.2
20:19:48|3465.3
20:19:48|3464.77
20:19:50|3464.51
20:19:51|3464.51
20:19:53|3464.5
20:19:55|3464.51
20:19:55|3464.51
20:19:56|3464.5
20:19:57|3464.5
20:19:58|3464.45
20:19:59|3464.46
20:20:00|3464.46
20:20:01|3464.46
20:20:02|3464.46
20:20:04|3464.51
20:20:06|3464.51
20:20:06|3464.5
20:20:07|3464.52
20:20:08|3464.53
20:20:09|3464.78
20:20:10|3464.78
20:20:11|3464.78
20:20:12|3464.77
20:20:13|3464.77
20:20:15|3464.77
20:20:16|3464.78
20:20:17|3464.78
20:20:18|3465.09
20:20:19|3465.1
20:20:20|3465.1
20:20:21|3465.37
20:20:22|3465.36
20:20:23|3465.37
20:20:24|3465.37
20:20:25|3465.37
20:20:26|3465.36
20:20:27|3465.37
20:20:28|3465.12
20:20:29|3465.08
20:20:30|3465.08
20:20:31|3465.08
20:20:32|3464.62
20:20:33|3464.63
20:20:34|3464.63
20:20:35|3464.63
20:20:36|3464.63
20:20:37|3464.62
20:20:38|3464.62
20:20:39|3464.63
20:20:40|3464.63
20:20:41|3464.63
20:20:42|3464.63
20:20:43|3464.68
20:20:44|3464.86
20:20:45|3465.
20:20:46|3465.
20:20:47|3464.99
20:20:48|3464.99
20:20:49|3465.
20:20:50|3465.96
20:20:52|3465.61
20:20:53|3465.17
20:20:54|3465.17
20:20:55|3465.64
20:20:56|3465.46
20:20:57|3465.18
20:20:58|3465.18
20:20:59|3465.48
20:21:01|3465.48
20:21:01|3465.47
20:21:02|3465.53
20:21:04|3465.53
20:21:05|3464.78
20:21:05|3464.79
20:21:07|3464.79
20:21:08|3464.78
20:21:10|3464.41
20:21:10|3464.41
20:21:11|3464.41
20:21:12|3464.41
20:21:13|3464.4
20:21:14|3464.4
20:21:15|3464.4
20:21:16|3464.41
20:21:17|3464.78
20:21:18|3464.51
20:21:19|3464.47
20:21:20|3464.46
20:21:21|3464.46
20:21:22|3464.46
20:21:23|3464.47
20:21:24|3464.47
20:21:25|3464.47
20:21:27|3464.47
20:21:28|3464.47
20:21:29|3464.47
20:21:30|3464.46
20:21:31|3464.47
20:21:32|3464.46
20:21:33|3463.56
20:21:33|3463.56
20:21:35|3463.66
20:21:36|3463.66
20:21:37|3463.66
20:21:37|3463.67
20:21:39|3463.66
20:21:39|3463.66
20:21:40|3463.67
20:21:42|3463.67
20:21:43|3463.66
20:21:44|3463.66
20:21:44|3463.67
20:21:46|3463.67
20:21:47|3463.67
20:21:48|3463.67
20:21:50|3463.66
20:21:50|3463.4
20:21:51|3462.85
20:21:52|3462.85
20:21:53|3462.85
20:21:54|3462.85
20:21:55|3462.85
20:21:56|3462.85
20:21:57|3462.85
20:21:59|3462.85
20:22:00|3462.85
20:22:01|3462.84
20:22:03|3461.79
20:22:04|3461.78
20:22:05|3461.78
20:22:06|3461.79
20:22:07|3461.79
20:22:08|3461.79
20:22:09|3461.79
20:22:11|3461.79
20:22:12|3461.78
20:22:14|3461.88
20:22:15|3461.86
20:22:16|3461.87
20:22:18|3461.42
20:22:18|3461.42
20:22:19|3461.07
20:22:20|3461.07
20:22:21|3461.06
20:22:22|3461.07
20:22:23|3461.54
20:22:24|3461.66
20:22:25|3461.7
20:22:26|3461.71
20:22:27|3461.7
20:22:28|3461.7
20:22:29|3461.71
20:22:30|3461.71
20:22:31|3461.7
20:22:32|3461.7
20:22:33|3461.71
20:22:34|3461.71
20:22:35|3461.71
20:22:36|3461.71
20:22:37|3461.71
20:22:38|3461.7
20:22:40|3461.7
20:22:40|3461.7
20:22:41|3461.79
20:22:42|3462.29
20:22:43|3462.28
20:22:44|3462.28
20:22:45|3462.28
20:22:46|3462.28
20:22:47|3461.54
20:22:48|3461.08
20:22:49|3461.08
20:22:50|3461.08
20:22:51|3461.08
20:22:53|3461.07
20:22:53|3461.08
20:22:54|3461.07
20:22:57|3460.7
20:22:57|3460.68
20:22:59|3460.69
20:23:01|3460.69
20:23:02|3460.55
20:23:03|3460.32
20:23:04|3460.31
20:23:06|3460.19
20:23:06|3460.19
20:23:08|3460.33
20:23:09|3460.33
20:23:10|3460.33
20:23:12|3460.62
20:23:12|3460.66
20:23:13|3460.69
20:23:15|3460.69
20:23:16|3460.69
20:23:16|3460.43
20:23:17|3460.28
20:23:18|3460.28
20:23:19|3459.57
20:23:20|3459.57
20:23:21|3459.5
20:23:22|3459.5
20:23:23|3459.51
20:23:25|3459.51
20:23:25|3459.51
20:23:26|3459.51
20:23:27|3459.51
20:23:29|3459.51
20:23:30|3459.5
20:23:31|3458.66
20:23:33|3458.66
20:23:33|3458.66
20:23:35|3458.65
20:23:35|3458.65
20:23:36|3458.66
20:23:37|3458.66
20:23:39|3458.66
20:23:39|3458.65
20:23:40|3458.86
20:23:42|3458.68
20:23:43|3458.65
20:23:44|3458.66
20:23:44|3458.66
20:23:46|3458.66
20:23:46|3458.36
20:23:48|3458.3
20:23:49|3458.01
20:23:50|3458.01
20:23:50|3457.49
20:23:51|3457.24
20:23:52|3457.11
20:23:54|3456.6
20:23:56|3456.92
20:23:58|3457.1
20:23:58|3457.1
20:24:00|3458.31
20:24:01|3458.3
20:24:01|3458.31
20:24:03|3458.3
20:24:05|3458.31
20:24:05|3458.3
20:24:06|3458.3
20:24:07|3458.29
20:24:08|3457.99
20:24:09|3457.99
20:24:10|3457.99
20:24:11|3457.99
20:24:13|3457.57
20:24:14|3457.28
20:24:15|3457.11
20:24:16|3456.6
20:24:18|3456.08
20:24:18|3456.08
20:24:19|3455.76
20:24:21|3455.76
20:24:21|3455.75
20:24:22|3455.76
20:24:24|3455.82
20:24:25|3456.06
20:24:25|3455.99
20:24:27|3455.76
20:24:28|3455.11
20:24:28|3455.01
20:24:30|3453.77
20:24:31|3454.16
20:24:32|3454.16
20:24:33|3454.24
20:24:34|3454.31
20:24:35|3454.32
20:24:35|3454.32
20:24:36|3454.31
20:24:37|3453.92
20:24:38|3453.74
20:24:40|3452.51
20:24:41|3452.51
20:24:41|3452.94
20:24:43|3453.08
20:24:44|3453.09
20:24:45|3453.09
20:24:46|3453.09
20:24:47|3453.09
20:24:48|3453.08
20:24:49|3452.51
20:24:51|3450.93
20:24:51|3451.01
20:24:52|3450.9
20:24:53|3450.91
20:24:54|3451.31
20:24:55|3451.32
20:24:57|3450.94
20:24:59|3450.94
20:24:59|3450.46
20:25:02|3451.03
20:25:02|3451.78
20:25:03|3451.78
20:25:04|3451.87
20:25:05|3451.87
20:25:07|3451.86
20:25:09|3451.87
20:25:09|3451.87
20:25:10|3452.36
20:25:11|3452.51
20:25:13|3452.65
20:25:13|3452.67
20:25:14|3452.72
20:25:16|3452.72
20:25:17|3452.66
20:25:18|3452.66
20:25:18|3452.67
20:25:20|3452.67
20:25:21|3452.67
20:25:22|3452.66
20:25:23|3452.63
20:25:24|3452.25
20:25:25|3452.25
20:25:26|3452.24
20:25:26|3451.89
20:25:28|3451.51
20:25:29|3452.01
20:25:30|3452.01
20:25:31|3452.01
20:25:32|3451.7
20:25:32|3451.45
20:25:34|3451.45
20:25:35|3451.75
20:25:36|3451.45
20:25:37|3451.44
20:25:37|3451.44
20:25:39|3451.44
20:25:40|3451.45
20:25:41|3451.44
20:25:42|3451.6
20:25:43|3451.78
20:25:44|3451.44
20:25:44|3451.45
20:25:46|3451.44
20:25:47|3451.44
20:25:48|3451.45
20:25:49|3451.45
20:25:50|3451.44
20:25:50|3451.45
20:25:52|3451.45
20:25:53|3451.45
20:25:54|3451.45
20:25:55|3451.45
20:25:57|3451.85
20:25:57|3451.84
20:25:59|3451.85
20:25:59|3451.84
20:26:00|3451.67
20:26:01|3451.45
20:26:03|3451.15
20:26:04|3451.23
20:26:05|3451.15
20:26:07|3451.15
20:26:07|3451.15
20:26:08|3451.15
20:26:10|3450.74
20:26:10|3450.74
20:26:12|3450.74
20:26:13|3450.74
20:26:14|3450.43
20:26:15|3450.43
20:26:16|3450.43
20:26:17|3450.43
20:26:18|3450.43
20:26:19|3450.43
20:26:20|3450.81
20:26:21|3450.81
20:26:22|3450.81
20:26:24|3450.91
20:26:25|3450.91
20:26:25|3451.84
20:26:27|3452.1
20:26:27|3452.44
20:26:29|3452.44
20:26:29|3452.43
20:26:30|3452.62
20:26:32|3452.29
20:26:32|3452.48
20:26:34|3452.49
20:26:35|3452.49
20:26:36|3452.12
20:26:38|3452.12
20:26:39|3452.11
20:26:40|3452.11
20:26:41|3452.06
20:26:42|3451.97
20:26:43|3451.84
20:26:44|3452.05
20:26:45|3452.05
20:26:46|3452.12
20:26:47|3452.11
20:26:48|3452.11
20:26:49|3452.11
20:26:50|3452.11
20:26:51|3452.12
20:26:52|3452.19
20:26:53|3452.28
20:26:54|3452.31
20:26:55|3452.3
20:26:56|3452.64
20:26:57|3452.66
20:26:58|3452.72
20:26:59|3452.81
20:27:00|3452.85
20:27:02|3453.09
20:27:02|3453.09
20:27:04|3453.09
20:27:06|3453.1
20:27:06|3453.09
20:27:07|3453.09
20:27:08|3453.1
20:27:09|3452.7
20:27:10|3452.7
20:27:12|3452.7
20:27:12|3452.69
20:27:14|3452.13
20:27:15|3452.13
20:27:16|3452.13
20:27:17|3452.13
20:27:18|3452.13
20:27:19|3452.12
20:27:20|3452.13
20:27:21|3452.29
20:27:22|3452.5
20:27:23|3453.17
20:27:24|3453.16
20:27:26|3452.96
20:27:27|3452.95
20:27:28|3452.92
20:27:29|3452.92
20:27:30|3452.91
20:27:30|3452.62
20:27:32|3452.62
20:27:32|3452.91
20:27:34|3452.91
20:27:35|3452.9
20:27:35|3452.91
20:27:38|3453.09
20:27:38|3453.09
20:27:39|3453.36
20:27:40|3453.35
20:27:42|3453.35
20:27:43|3453.41
20:27:44|3453.4
20:27:44|3453.4
20:27:46|3453.42
20:27:47|3453.41
20:27:47|3453.36
20:27:49|3453.57
20:27:50|3454.05
20:27:51|3454.05
20:27:52|3454.06
20:27:53|3454.06
20:27:54|3454.06
20:27:55|3454.06
20:27:56|3454.03
20:27:57|3454.03
20:27:58|3454.03
20:28:00|3453.7
20:28:01|3453.7
20:28:03|3453.78
20:28:04|3454.3
20:28:05|3454.31
20:28:06|3454.31
20:28:08|3454.3
20:28:10|3454.31
20:28:11|3454.31
20:28:11|3453.54
20:28:12|3453.53
20:28:13|3453.53
20:28:14|3453.52
20:28:16|3453.22
20:28:17|3453.22
20:28:18|3453.22
20:28:19|3453.21
20:28:20|3453.22
20:28:21|3453.71
20:28:22|3453.58
20:28:23|3453.59
20:28:24|3453.59
20:28:25|3453.59
20:28:26|3453.58
20:28:27|3453.59
20:28:28|3453.58
20:28:30|3452.14
20:28:31|3452.14
20:28:31|3452.14
20:28:32|3452.14
20:28:33|3452.14
20:28:35|3452.14
20:28:36|3452.5
20:28:37|3452.61
20:28:38|3452.84
20:28:39|3453.4
20:28:40|3453.59
20:28:41|3453.59
20:28:42|3453.67
20:28:43|3453.2
20:28:44|3453.12
20:28:44|3453.12
20:28:46|3452.74
20:28:47|3452.74
20:28:47|3452.73
20:28:48|3452.79
20:28:49|3452.79
20:28:51|3452.79
20:28:51|3452.74
20:28:53|3452.73
20:28:54|3452.74
20:28:54|3452.74
20:28:56|3452.74
20:28:57|3452.74
20:28:57|3452.78
20:28:59|3452.78
20:29:00|3452.79
20:29:01|3453.06
20:29:01|3453.18
20:29:03|3453.21
20:29:05|3453.2
20:29:05|3453.21
20:29:07|3453.2
20:29:08|3453.2
20:29:09|3453.21
20:29:10|3453.2
20:29:10|3453.26
20:29:11|3453.26
20:29:12|3453.29
20:29:14|3453.38
20:29:14|3453.39
20:29:16|3453.38
20:29:17|3453.5
20:29:18|3453.49
20:29:18|3453.7
20:29:20|3453.7
20:29:21|3453.7
20:29:22|3453.7
20:29:23|3454.
20:29:24|3454.09
20:29:25|3454.09
20:29:25|3454.09
20:29:27|3454.09
20:29:28|3454.09
20:29:29|3454.13
20:29:31|3454.14
20:29:31|3453.7
20:29:32|3453.5
20:29:33|3453.49
20:29:34|3453.5
20:29:35|3453.5
20:29:36|3453.5
20:29:37|3453.5
20:29:38|3453.49
20:29:39|3453.49
20:29:40|3453.52
20:29:41|3453.75
20:29:42|3453.76
20:29:43|3453.8
20:29:44|3453.81
20:29:45|3453.81
20:29:46|3453.93
20:29:48|3453.93
20:29:48|3453.94
20:29:49|3453.94
20:29:51|3454.09
20:29:52|3454.09
20:29:52|3454.09
20:29:53|3454.09
20:29:54|3454.09
20:29:55|3454.09
20:29:56|3453.97
20:29:57|3453.51
20:29:58|3453.51
20:30:00|3452.84
20:30:02|3452.8
20:30:02|3452.79
20:30:03|3452.8
20:30:05|3452.63
20:30:06|3452.14
20:30:07|3452.15
20:30:08|3452.15
20:30:09|3452.66
20:30:10|3452.79
20:30:11|3453.01
20:30:12|3453.01
20:30:13|3453.
20:30:15|3453.01
20:30:16|3453.01
20:30:17|3453.2
20:30:17|3453.2
20:30:18|3453.2
20:30:19|3453.2
20:30:20|3453.39
20:30:21|3453.43
20:30:23|3453.44
20:30:24|3453.84
20:30:24|3453.93
20:30:25|3453.93
20:30:26|3453.93
20:30:27|3453.92
20:30:29|3453.93
20:30:30|3453.93
20:30:30|3453.93
20:30:31|3453.93
20:30:32|3453.94
20:30:33|3453.94
20:30:34|3453.94
20:30:36|3454.02
20:30:37|3454.02
20:30:38|3454.02
20:30:38|3454.07
20:30:39|3454.08
20:30:40|3454.08
20:30:41|3454.07
20:30:43|3454.07
20:30:43|3454.07
20:30:45|3454.07
20:30:45|3454.06
20:30:46|3454.07
20:30:47|3453.69
20:30:48|3453.69
20:30:49|3453.74
20:30:50|3453.07
20:30:51|3453.06
20:30:52|3453.07
20:30:53|3453.06
20:30:55|3453.07
20:30:55|3453.33
20:30:57|3453.42
20:30:58|3453.59
20:30:59|3453.58
20:31:00|3453.63
20:31:01|3453.83
20:31:03|3453.83
20:31:03|3453.83
20:31:06|3453.81
20:31:06|3453.37
20:31:07|3453.13
20:31:08|3453.13
20:31:09|3453.13
20:31:10|3453.12
20:31:11|3453.12
20:31:12|3452.95
20:31:13|3452.95
20:31:14|3452.85
20:31:16|3452.86
20:31:17|3452.99
20:31:19|3452.99
20:31:20|3452.93
20:31:20|3452.87
20:31:21|3452.85
20:31:22|3452.85
20:31:23|3452.8
20:31:24|3452.67
20:31:25|3452.86
20:31:26|3452.87
20:31:27|3453.
20:31:28|3453.13
20:31:29|3453.28
20:31:30|3453.28
20:31:31|3453.28
20:31:32|3453.14
20:31:33|3453.13
20:31:34|3453.13
20:31:35|3452.88
20:31:36|3452.87
20:31:37|3452.88
20:31:38|3452.88
20:31:39|3452.87
20:31:40|3452.88
20:31:41|3452.87
20:31:42|3452.88
20:31:43|3452.87
20:31:44|3452.81
20:31:45|3452.81
20:31:47|3452.81
20:31:47|3452.81
20:31:49|3452.87
20:31:50|3452.86
20:31:51|3452.86
20:31:52|3452.86
20:31:54|3452.86
20:31:54|3452.88
20:31:55|3453.41
20:31:56|3453.41
20:31:58|3453.74
20:31:59|3453.79
20:32:00|3453.8
20:32:00|3454.32
20:32:01|3454.31
20:32:02|3454.32
20:32:03|3454.32
20:32:05|3454.31
20:32:07|3454.31
20:32:08|3454.99
20:32:09|3455.25
20:32:10|3455.25
20:32:12|3455.26
20:32:13|3455.26
20:32:14|3455.26
20:32:15|3456.33
20:32:15|3456.27
20:32:16|3456.27
20:32:18|3456.27
20:32:18|3456.27
20:32:19|3456.27
20:32:21|3456.27
20:32:22|3456.27
20:32:23|3456.27
20:32:24|3456.27
20:32:25|3456.27
20:32:26|3456.26
20:32:27|3456.
20:32:28|3455.27
20:32:29|3455.27
20:32:30|3455.27
20:32:31|3455.26
20:32:32|3455.26
20:32:33|3455.27
20:32:34|3455.26
20:32:35|3454.18
20:32:36|3454.17
20:32:38|3454.11
20:32:39|3454.11
20:32:40|3454.11
20:32:40|3453.54
20:32:42|3453.53
20:32:43|3453.53
20:32:43|3453.53
20:32:45|3453.53
20:32:46|3453.59
20:32:47|3453.63
20:32:47|3453.68
20:32:49|3453.68
20:32:50|3453.67
20:32:51|3453.67
20:32:52|3453.66
20:32:53|3453.54
20:32:54|3453.54
20:32:55|3453.65
20:32:56|3454.23
20:32:57|3454.24
20:32:58|3454.26
20:32:58|3454.25
20:33:00|3454.25
20:33:01|3454.44
20:33:01|3454.47
20:33:04|3453.65
20:33:05|3453.98
20:33:06|3453.98
20:33:07|3453.98
20:33:09|3453.98
20:33:10|3454.04
20:33:11|3454.04
20:33:13|3454.04
20:33:14|3454.75
20:33:15|3454.75
20:33:17|3454.75
20:33:17|3454.76
20:33:18|3454.75
20:33:20|3454.76
20:33:21|3454.8
20:33:21|3454.96
20:33:23|3454.95
20:33:24|3454.95
20:33:25|3454.79
20:33:26|3454.8
20:33:27|3454.8
20:33:28|3454.79
20:33:29|3454.99
20:33:31|3455.01
20:33:32|3455.02
20:33:33|3455.11
20:33:33|3455.21
20:33:34|3455.22
20:33:36|3455.22
20:33:37|3455.22
20:33:38|3455.21
20:33:39|3455.22
20:33:40|3455.22
20:33:40|3455.22
20:33:42|3454.54
20:33:43|3453.99
20:33:44|3453.99
20:33:45|3454.52
20:33:46|3454.82
20:33:46|3454.83
20:33:47|3454.88
20:33:49|3454.87
20:33:50|3454.88
20:33:51|3454.88
20:33:52|3454.88
20:33:52|3454.87
20:33:54|3454.87
20:33:54|3454.87
20:33:55|3454.87
20:33:56|3454.87
20:33:58|3454.88
20:33:58|3454.87
20:34:00|3455.26
20:34:01|3455.26
20:34:01|3455.25
20:34:03|3455.25
20:34:05|3455.26
20:34:06|3455.26
20:34:07|3455.26
20:34:09|3455.25
20:34:10|3455.26
20:34:10|3455.25
20:34:12|3455.25
20:34:12|3455.27
20:34:14|3455.27
20:34:16|3455.27
20:34:16|3455.72
20:34:17|3456.
20:34:18|3456.
20:34:19|3456.04
20:34:20|3456.05
20:34:21|3456.05
20:34:22|3456.05
20:34:23|3457.
20:34:24|3457.
20:34:25|3457.1
20:34:27|3457.27
20:34:28|3457.27
20:34:29|3457.27
20:34:30|3457.27
20:34:31|3457.27
20:34:32|3457.27
20:34:33|3457.27
20:34:35|3457.27
20:34:35|3457.27
20:34:37|3457.64
20:34:38|3457.64
20:34:38|3457.64
20:34:40|3457.65
20:34:40|3457.64
20:34:41|3457.65
20:34:42|3457.52
20:34:43|3457.51
20:34:45|3457.5
20:34:45|3457.
20:34:46|3457.
20:34:47|3457.01
20:34:48|3457.
20:34:49|3457.
20:34:51|3457.01
20:34:51|3456.49
20:34:52|3456.5
20:34:53|3457.02
20:34:55|3457.03
20:34:55|3457.02
20:34:56|3457.02
20:34:58|3457.15
20:34:58|3457.15
20:34:59|3457.14
20:35:00|3457.14
20:35:01|3457.15
20:35:03|3457.14
20:35:03|3457.29
20:35:05|3457.29
20:35:07|3457.28
20:35:07|3457.28
20:35:10|3457.98
20:35:11|3457.99
20:35:12|3458.
20:35:13|3458.
20:35:14|3457.99
20:35:15|3458.
20:35:16|3458.
20:35:17|3458.
20:35:18|3458.
20:35:19|3457.99
20:35:20|3458.
20:35:20|3457.99
20:35:22|3458.
20:35:23|3457.99
20:35:24|3457.99
20:35:25|3458.
20:35:26|3458.
20:35:26|3457.53
20:35:28|3457.73
20:35:28|3458.
20:35:30|3457.99
20:35:32|3457.99
20:35:32|3457.99
20:35:33|3457.99
20:35:34|3457.99
20:35:35|3457.53
20:35:37|3457.75
20:35:37|3457.75
20:35:38|3457.98
20:35:39|3457.98
20:35:41|3457.98
20:35:41|3457.98
20:35:42|3457.98
20:35:43|3457.97
20:35:45|3457.98
20:35:46|3457.98
20:35:47|3457.97
20:35:48|3457.98
20:35:49|3457.98
20:35:50|3457.52
20:35:51|3457.51
20:35:52|3457.44
20:35:53|3457.44
20:35:54|3457.29
20:35:55|3457.14
20:35:56|3457.04
20:35:57|3457.04
20:35:58|3457.04
20:35:59|3456.97
20:36:00|3456.98
20:36:01|3456.98
20:36:02|3457.13
20:36:03|3457.13
20:36:04|3457.13
20:36:05|3456.96
20:36:06|3456.96
20:36:07|3456.53
20:36:09|3456.54
20:36:10|3456.53
20:36:11|3456.53
20:36:12|3456.54
20:36:13|3457.01
20:36:14|3457.05
20:36:16|3457.05
20:36:16|3457.14
20:36:18|3457.13
20:36:18|3457.13
20:36:19|3457.13
20:36:20|3457.13
20:36:22|3457.08
20:36:23|3457.09
20:36:24|3457.09
20:36:25|3457.35
20:36:26|3457.5
20:36:27|3457.52
20:36:28|3457.52
20:36:29|3457.79
20:36:30|3457.83
20:36:31|3457.89
20:36:32|3457.97
20:36:33|3458.
20:36:34|3458.
20:36:36|3457.99
20:36:36|3458.13
20:36:37|3458.18
20:36:38|3458.31
20:36:40|3458.71
20:36:41|3458.85
20:36:41|3459.16
20:36:42|3459.16
20:36:43|3459.16
20:36:44|3459.16
20:36:45|3459.15
20:36:47|3459.15
20:36:48|3458.73
20:36:49|3458.41
20:36:50|3458.29
20:36:51|3458.3
20:36:52|3458.29
20:36:53|3458.3
20:36:54|3458.58
20:36:55|3458.69
20:36:55|3458.69
20:36:57|3458.69
20:36:57|3458.69
20:36:59|3458.7
20:37:00|3458.7
20:37:01|3458.7
20:37:01|3458.7
20:37:03|3459.04
20:37:04|3459.03
20:37:05|3459.03
20:37:05|3459.03
20:37:07|3458.69
20:37:08|3458.69
20:37:09|3458.69
20:37:10|3458.69
20:37:12|3458.7
20:37:12|3458.7
20:37:14|3458.7
20:37:16|3457.89
20:37:16|3457.9
20:37:18|3457.79
20:37:19|3457.8
20:37:20|3457.79
20:37:21|3457.8
20:37:22|3457.57
20:37:23|3457.57
20:37:24|3457.57
20:37:25|3457.56
20:37:26|3457.51
20:37:27|3457.51
20:37:28|3457.99
20:37:29|3457.99
20:37:30|3457.99
20:37:31|3457.98
20:37:32|3457.98
20:37:33|3457.98
20:37:34|3457.98
20:37:35|3457.98
20:37:36|3457.99
20:37:37|3457.99
20:37:38|3457.99
20:37:39|3457.99
20:37:40|3457.99
20:37:41|3457.99
20:37:42|3458.
20:37:43|3458.
20:37:44|3458.
20:37:45|3458.
20:37:46|3458.04
20:37:47|3458.07
20:37:48|3458.08
20:37:49|3458.08
20:37:50|3458.08
20:37:51|3458.08
20:37:52|3458.26
20:37:53|3458.5
20:37:54|3458.51
20:37:55|3458.69
20:37:56|3458.69
20:37:57|3458.69
20:37:58|3458.34
20:37:59|3458.22
20:38:00|3458.22
20:38:02|3458.23
20:38:02|3458.23
20:38:03|3458.23
20:38:05|3457.92
20:38:05|3457.92
20:38:06|3457.92
20:38:08|3457.91
20:38:09|3457.91
20:38:10|3457.91
20:38:11|3457.91
20:38:13|3458.22
20:38:15|3458.23
20:38:16|3458.23
20:38:17|3458.22
20:38:18|3458.23
20:38:19|3458.22
20:38:20|3458.36
20:38:21|3458.36
20:38:22|3458.36
20:38:24|3458.35
20:38:24|3458.35
20:38:25|3458.36
20:38:26|3458.36
20:38:27|3458.36
20:38:28|3458.36
20:38:29|3458.35
20:38:30|3458.36
20:38:31|3458.36
20:38:32|3458.35
20:38:33|3458.36
20:38:34|3458.35
20:38:36|3458.36
20:38:37|3458.35
20:38:38|3458.35
20:38:39|3458.35
20:38:40|3458.35
20:38:41|3458.35
20:38:42|3458.36
20:38:43|3458.36
20:38:44|3458.35
20:38:44|3458.35
20:38:45|3458.35
20:38:47|3458.35
20:38:48|3458.35
20:38:49|3458.22
20:38:50|3457.99
20:38:51|3457.99
20:38:52|3457.88
20:38:53|3457.89
20:38:54|3457.89
20:38:55|3457.8
20:38:56|3457.8
20:38:57|3457.5
20:38:58|3457.35
20:38:59|3456.69
20:39:00|3456.69
20:39:00|3456.7
20:39:02|3457.01
20:39:03|3457.17
20:39:04|3457.17
20:39:05|3457.17
20:39:06|3457.17
20:39:06|3457.17
20:39:08|3457.17
20:39:10|3457.16
20:39:10|3457.16
20:39:12|3457.16
20:39:14|3457.39
20:39:14|3456.51
20:39:16|3456.51
20:39:17|3456.5
20:39:18|3456.51
20:39:19|3456.91
20:39:20|3456.74
20:39:22|3456.75
20:39:23|3456.74
20:39:23|3456.75
20:39:25|3456.75
20:39:25|3456.75
20:39:26|3456.75
20:39:27|3456.75
20:39:28|3456.73
20:39:30|3456.65
20:39:31|3456.65
20:39:32|3456.65
20:39:33|3456.65
20:39:34|3456.51
20:39:35|3456.51
20:39:36|3456.51
20:39:38|3456.5
20:39:40|3456.5
20:39:40|3456.5
20:39:42|3456.16
20:39:42|3456.16
20:39:43|3456.16
20:39:45|3456.31
20:39:46|3456.31
20:39:47|3456.32
20:39:47|3456.31
20:39:49|3456.17
20:39:49|3456.17
20:39:51|3456.17
20:39:52|3456.17
20:39:53|3456.16
20:39:54|3456.17
20:39:55|3456.16
20:39:56|3456.16
20:39:57|3456.16
20:39:58|3456.16
20:39:59|3456.16
20:40:00|3456.16
20:40:01|3456.16
20:40:02|3456.5
20:40:03|3456.51
20:40:04|3456.5
20:40:05|3456.51
20:40:06|3456.5
20:40:07|3456.51
20:40:08|3456.51
20:40:09|3456.51
20:40:11|3456.5
20:40:12|3456.5
20:40:12|3456.64
20:40:14|3457.16
20:40:16|3457.38
20:40:17|3457.86
20:40:18|3457.85
20:40:20|3457.86
20:40:20|3457.85
20:40:21|3457.59
20:40:22|3457.3
20:40:23|3457.3
20:40:24|3457.29
20:40:25|3457.12
20:40:26|3457.12
20:40:27|3457.12
20:40:28|3456.91
20:40:29|3456.92
20:40:31|3456.91
20:40:32|3457.28
20:40:33|3457.28
20:40:34|3457.29
20:40:35|3457.29
20:40:36|3456.87
20:40:38|3456.87
20:40:38|3457.51
20:40:39|3457.56
20:40:40|3457.59
20:40:41|3457.75
20:40:42|3457.75
20:40:43|3457.75
20:40:44|3457.75
20:40:45|3457.78
20:40:46|3457.79
20:40:47|3457.79
20:40:48|3457.78
20:40:49|3457.79
20:40:50|3457.78
20:40:51|3457.78
20:40:52|3457.78
20:40:53|3457.78
20:40:54|3457.73
20:40:55|3457.73
20:40:56|3457.73
20:40:57|3457.73
20:40:58|3457.73
20:40:59|3457.72
20:41:00|3457.72
20:41:01|3458.3
20:41:02|3458.3
20:41:03|3458.2
20:41:04|3458.19
20:41:05|3458.24
20:41:06|3458.24
20:41:07|3458.25
20:41:08|3459.53
20:41:09|3459.52
20:41:10|3459.52
20:41:12|3459.52
20:41:14|3459.53
20:41:14|3458.99
20:41:15|3459.
20:41:16|3458.64
20:41:18|3458.64
20:41:19|3458.64
20:41:20|3458.64
20:41:21|3458.64
20:41:23|3458.63
20:41:24|3458.63
20:41:24|3458.63
20:41:25|3459.07
20:41:26|3459.08
20:41:27|3459.08
20:41:29|3458.99
20:41:30|3459.15
20:41:31|3459.15
20:41:32|3459.02
20:41:34|3459.14
20:41:35|3459.14
20:41:35|3459.46
20:41:36|3459.46
20:41:37|3459.46
20:41:39|3459.36
20:41:40|3459.36
20:41:40|3459.36
20:41:42|3459.64
20:41:43|3459.65
20:41:43|3459.64
20:41:45|3459.65
20:41:46|3459.65
20:41:46|3459.64
20:41:48|3459.65
20:41:49|3459.65
20:41:50|3459.64
20:41:51|3459.82
20:41:52|3459.82
20:41:53|3459.82
20:41:54|3460.
20:41:55|3460.
20:41:56|3460.01
20:41:57|3460.61
20:41:58|3460.61
20:41:59|3460.62
20:42:00|3460.61
20:42:01|3460.62
20:42:02|3460.61
20:42:03|3461.26
20:42:04|3461.26
20:42:05|3461.66
20:42:06|3461.66
20:42:07|3461.36
20:42:08|3461.64
20:42:09|3461.65
20:42:10|3461.83
20:42:12|3462.33
20:42:13|3462.33
20:42:15|3462.23
20:42:15|3462.23
20:42:16|3462.24
20:42:17|3462.23
20:42:18|3462.24
20:42:19|3462.23
20:42:20|3461.74
20:42:21|3461.74
20:42:22|3461.74
20:42:23|3462.
20:42:24|3462.23
20:42:25|3462.23
20:42:26|3462.24
20:42:27|3462.23
20:42:28|3462.24
20:42:29|3462.24
20:42:30|3462.24
20:42:31|3462.24
20:42:32|3462.23
20:42:33|3462.23
20:42:34|3461.76
20:42:35|3461.76
20:42:36|3461.77
20:42:37|3461.76
20:42:39|3461.77
20:42:40|3461.76
20:42:42|3461.77
20:42:43|3461.77
20:42:44|3461.76
20:42:44|3462.07
20:42:45|3462.07
20:42:46|3462.07
20:42:48|3462.07
20:42:48|3462.07
20:42:49|3462.08
20:42:51|3462.08
20:42:52|3462.07
20:42:53|3462.07
20:42:54|3462.07
20:42:55|3462.07
20:42:56|3461.24
20:42:57|3461.24
20:42:58|3461.25
20:42:59|3461.25
20:43:00|3461.25
20:43:01|3461.24
20:43:02|3461.25
20:43:03|3461.24
20:43:04|3461.24
20:43:05|3460.65
20:43:06|3460.48
20:43:07|3460.48
20:43:08|3460.49
20:43:09|3460.48
20:43:10|3459.87
20:43:11|3459.87
20:43:12|3459.87
20:43:14|3459.71
20:43:14|3459.43
20:43:16|3459.42
20:43:16|3459.42
20:43:17|3459.35
20:43:18|3459.33
20:43:20|3459.3
20:43:21|3458.67
20:43:23|3458.67
20:43:23|3458.67
20:43:24|3458.68
20:43:26|3458.68
20:43:27|3458.67
20:43:28|3458.67
20:43:29|3458.24
20:43:30|3457.98
20:43:31|3457.73
20:43:32|3458.95
20:43:33|3458.96
20:43:34|3458.96
20:43:35|3458.96
20:43:37|3458.95
20:43:37|3458.64
20:43:38|3458.14
20:43:39|3458.14
20:43:40|3458.13
20:43:41|3458.14
20:43:42|3458.14
20:43:43|3458.14
20:43:44|3458.14
20:43:45|3458.14
20:43:46|3458.13
20:43:47|3458.13
20:43:48|3458.13
20:43:49|3458.13
20:43:50|3458.14
20:43:51|3458.14
20:43:53|3457.67
20:43:54|3457.54
20:43:54|3457.54
20:43:55|3458.07
20:43:57|3457.78
20:43:57|3458.02
20:43:58|3458.02
20:43:59|3458.01
20:44:01|3457.72
20:44:01|3457.73
20:44:03|3457.73
20:44:04|3457.92
20:44:04|3457.91
20:44:05|3457.91
20:44:07|3457.92
20:44:08|3457.91
20:44:09|3457.91
20:44:10|3457.52
20:44:11|3457.34
20:44:12|3456.88
20:44:12|3456.34
20:44:14|3456.34
20:44:16|3456.35
20:44:16|3456.35
20:44:17|3456.35
20:44:18|3456.36
20:44:20|3455.65
20:44:21|3455.57
20:44:22|3455.18
20:44:23|3454.58
20:44:24|3454.63
20:44:25|3454.63
20:44:26|3455.
20:44:27|3454.99
20:44:28|3454.03
20:44:29|3453.87
20:44:31|3453.59
20:44:31|3453.6
20:44:32|3454.58
20:44:33|3454.18
20:44:34|3454.17
20:44:36|3454.17
20:44:36|3454.17
20:44:37|3454.17
20:44:38|3454.17
20:44:39|3454.08
20:44:40|3454.08
20:44:41|3454.08
20:44:42|3454.08
20:44:43|3454.08
20:44:44|3454.08
20:44:45|3454.08
20:44:46|3454.08
20:44:47|3454.09
20:44:48|3453.61
20:44:49|3453.38
20:44:50|3453.29
20:44:51|3453.15
20:44:53|3453.15
20:44:53|3453.14
20:44:54|3452.87
20:44:55|3452.01
20:44:56|3452.
20:44:57|3452.
20:44:58|3452.
20:44:59|3451.54
20:45:00|3451.17
20:45:01|3451.68
20:45:03|3451.38
20:45:03|3451.37
20:45:05|3451.
20:45:06|3451.01
20:45:07|3451.08
20:45:08|3451.07
20:45:09|3451.86
20:45:09|3453.04
20:45:11|3453.59
20:45:12|3453.78
20:45:13|3453.17
20:45:14|3453.17
20:45:15|3453.74
20:45:17|3454.62
20:45:18|3454.62
20:45:19|3455.37
20:45:20|3454.61
20:45:22|3453.87
20:45:23|3453.55
20:45:24|3453.11
20:45:25|3452.02
20:45:26|3451.53
20:45:27|3450.18
20:45:28|3450.45
20:45:30|3450.
20:45:31|3449.
20:45:32|3449.15
20:45:33|3449.15
20:45:34|3449.46
20:45:35|3449.66
20:45:36|3449.69
20:45:37|3449.69
20:45:38|3449.7
20:45:39|3449.69
20:45:40|3449.47
20:45:42|3447.92
20:45:42|3447.63
20:45:44|3447.43
20:45:45|3447.4
20:45:46|3447.29
20:45:47|3447.29
20:45:47|3447.29
20:45:49|3447.77
20:45:50|3448.07
20:45:51|3448.07
20:45:52|3448.07
20:45:53|3447.32
20:45:54|3447.32
20:45:55|3447.44
20:45:55|3447.44
20:45:57|3447.7
20:45:58|3447.94
20:45:59|3447.95
20:46:00|3447.95
20:46:01|3447.3
20:46:02|3447.3
20:46:03|3447.28
20:46:04|3447.01
20:46:04|3446.64
20:46:06|3447.
20:46:07|3447.08
20:46:08|3447.08
20:46:09|3447.29
20:46:10|3447.29
20:46:11|3447.29
20:46:11|3446.63
20:46:12|3446.62
20:46:14|3446.62
20:46:15|3446.63
20:46:17|3446.72
20:46:18|3446.53
20:46:20|3446.54
20:46:21|3446.53
20:46:22|3446.54
20:46:23|3446.54
20:46:24|3446.49
20:46:26|3446.18
20:46:26|3446.17
20:46:28|3446.99
20:46:29|3446.83
20:46:30|3446.84
20:46:32|3447.
20:46:32|3446.53
20:46:34|3446.53
20:46:35|3446.54
20:46:35|3446.68
20:46:36|3446.69
20:46:37|3446.69
20:46:38|3446.99
20:46:40|3446.99
20:46:40|3446.99
20:46:42|3446.99
20:46:43|3446.99
20:46:43|3447.
20:46:44|3446.99
20:46:46|3446.99
20:46:47|3446.99
20:46:47|3446.99
20:46:48|3447.
20:46:50|3447.
20:46:51|3447.
20:46:52|3446.99
20:46:53|3447.34
20:46:54|3447.4
20:46:55|3447.39
20:46:56|3447.47
20:46:57|3447.46
20:46:58|3447.08
20:46:59|3447.07
20:47:00|3447.08
20:47:01|3447.08
20:47:02|3447.08
20:47:03|3447.93
20:47:04|3447.93
20:47:05|3447.93
20:47:06|3447.52
20:47:07|3447.52
20:47:08|3447.51
20:47:09|3447.51
20:47:10|3447.36
20:47:11|3447.
20:47:12|3446.99
20:47:13|3446.99
20:47:14|3447.
20:47:15|3446.18
20:47:16|3445.82
20:47:17|3445.58
20:47:18|3445.58
20:47:20|3445.8
20:47:22|3445.81
20:47:22|3445.8
20:47:23|3445.58
20:47:25|3445.19
20:47:26|3444.15
20:47:27|3442.26
20:47:27|3441.84
20:47:29|3441.48
20:47:31|3440.61
20:47:31|3441.44
20:47:33|3441.43
20:47:34|3441.44
20:47:35|3440.92
20:47:36|3440.92
20:47:38|3439.18
20:47:39|3438.83
20:47:40|3438.8
20:47:41|3438.52
20:47:42|3437.55
20:47:43|3438.15
20:47:44|3438.67
20:47:45|3439.51
20:47:46|3439.92
20:47:47|3439.93
20:47:48|3440.83
20:47:49|3441.1
20:47:50|3441.36
20:47:51|3441.82
20:47:52|3442.11
20:47:53|3442.21
20:47:54|3442.2
20:47:55|3441.9
20:47:57|3441.89
20:47:57|3441.89
20:47:59|3442.14
20:47:59|3442.1
20:48:00|3441.92
20:48:01|3441.93
20:48:03|3441.93
20:48:03|3443.07
20:48:05|3442.93
20:48:05|3443.06
20:48:06|3441.95
20:48:07|3442.58
20:48:08|3442.6
20:48:10|3442.6
20:48:10|3442.6
20:48:11|3442.43
20:48:12|3442.43
20:48:14|3442.4
20:48:14|3442.16
20:48:16|3442.17
20:48:16|3442.16
20:48:18|3442.39
20:48:20|3443.04
20:48:20|3443.29
20:48:22|3443.29
20:48:24|3443.26
20:48:26|3443.26
20:48:26|3443.26
20:48:27|3443.26
20:48:29|3443.57
20:48:30|3443.56
20:48:31|3443.56
20:48:31|3443.56
20:48:33|3443.57
20:48:34|3443.57
20:48:35|3443.25
20:48:36|3443.25
20:48:37|3443.44
20:48:38|3443.44
20:48:39|3443.62
20:48:39|3443.64
20:48:41|3443.63
20:48:42|3443.89
20:48:43|3443.88
20:48:44|3443.88
20:48:45|3443.88
20:48:46|3443.89
20:48:47|3443.89
20:48:49|3443.97
20:48:49|3444.
20:48:50|3443.99
20:48:51|3443.99
20:48:52|3443.99
20:48:53|3444.
20:48:54|3443.99
20:48:55|3443.99
20:48:56|3443.99
20:48:57|3443.99
20:48:58|3444.
20:48:59|3443.9
20:49:00|3443.64
20:49:01|3443.64
20:49:02|3443.65
20:49:03|3443.64
20:49:04|3443.65
20:49:05|3443.64
20:49:06|3443.64
20:49:07|3443.64
20:49:08|3443.64
20:49:09|3443.64
20:49:10|3443.63
20:49:11|3443.63
20:49:12|3443.64
20:49:13|3443.64
20:49:14|3443.63
20:49:16|3443.63
20:49:17|3443.64
20:49:18|3443.64
20:49:20|3443.63
20:49:20|3443.64
20:49:22|3443.63
20:49:24|3443.63
20:49:25|3443.63
20:49:27|3443.64
20:49:28|3443.64
20:49:29|3443.64
20:49:30|3443.75
20:49:32|3443.82
20:49:33|3442.94
20:49:34|3442.35
20:49:35|3442.35
20:49:35|3442.35
20:49:37|3442.62
20:49:38|3442.81
20:49:39|3443.17
20:49:40|3443.17
20:49:40|3443.71
20:49:41|3443.71
20:49:43|3443.7
20:49:44|3443.7
20:49:45|3443.7
20:49:45|3443.71
20:49:48|3442.67
20:49:48|3442.67
20:49:49|3442.67
20:49:50|3442.91
20:49:51|3442.91
20:49:52|3442.58
20:49:53|3442.3
20:49:54|3442.17
20:49:55|3442.28
20:49:56|3443.07
20:49:57|3443.71
20:49:58|3443.81
20:49:59|3443.74
20:50:00|3443.55
20:50:01|3443.56
20:50:02|3443.55
20:50:03|3443.55
20:50:04|3443.55
20:50:06|3443.09
20:50:07|3443.08
20:50:08|3443.08
20:50:09|3443.54
20:50:09|3443.55
20:50:11|3443.75
20:50:12|3443.75
20:50:13|3443.45
20:50:13|3443.22
20:50:15|3443.21
20:50:16|3443.22
20:50:17|3443.22
20:50:18|3443.22
20:50:19|3443.22
20:50:20|3443.22
20:50:22|3443.67
20:50:23|3443.67
20:50:25|3443.67
20:50:26|3443.67
20:50:27|3443.66
20:50:28|3443.66
20:50:28|3443.66
20:50:30|3443.66
20:50:30|3443.74
20:50:32|3444.
20:50:33|3443.99
20:50:33|3444.
20:50:34|3444.
20:50:36|3444.32
20:50:36|3444.99
20:50:38|3445.
20:50:39|3445.
20:50:40|3444.56
20:50:42|3444.56
20:50:43|3444.56
20:50:44|3444.74
20:50:44|3444.74
20:50:45|3444.94
20:50:47|3444.94
20:50:48|3444.93
20:50:49|3445.
20:50:50|3445.07
20:50:51|3445.01
20:50:51|3445.01
20:50:53|3445.01
20:50:54|3445.
20:50:54|3444.78
20:50:57|3445.01
20:50:57|3445.01
20:50:58|3445.02
20:50:59|3445.01
20:51:00|3445.01
20:51:01|3445.02
20:51:02|3445.01
20:51:03|3444.78
20:51:04|3444.78
20:51:05|3444.77
20:51:06|3444.68
20:51:07|3444.69
20:51:08|3444.68
20:51:09|3444.69
20:51:10|3444.68
20:51:11|3444.69
20:51:12|3444.69
20:51:13|3444.69
20:51:14|3444.68
20:51:15|3444.99
20:51:16|3445.
20:51:17|3445.02
20:51:18|3445.02
20:51:19|3445.02
20:51:20|3445.03
20:51:21|3445.26
20:51:23|3445.41
20:51:24|3445.41
20:51:25|3445.41
20:51:27|3445.45
20:51:27|3445.45
20:51:29|3445.45
20:51:30|3445.44
20:51:31|3445.45
20:51:32|3445.45
20:51:33|3445.44
20:51:34|3445.44
20:51:35|3445.44
20:51:36|3445.45
20:51:37|3445.44
20:51:38|3445.45
20:51:39|3445.45
20:51:40|3445.51
20:51:41|3445.51
20:51:42|3445.51
20:51:43|3445.52
20:51:44|3445.51
20:51:45|3445.51
20:51:46|3445.51
20:51:47|3445.51
20:51:49|3445.45
20:51:50|3445.45
20:51:51|3445.09
20:51:51|3445.08
20:51:53|3445.08
20:51:54|3445.09
20:51:54|3445.11
20:51:56|3445.11
20:51:57|3445.44
20:51:57|3445.62
20:51:59|3445.62
20:51:59|3445.61
20:52:00|3445.62
20:52:01|3445.73
20:52:02|3446.04
20:52:04|3446.52
20:52:04|3446.53
20:52:05|3446.63
20:52:07|3446.52
20:52:07|3446.52
20:52:09|3446.53
20:52:10|3446.53
20:52:10|3446.53
20:52:11|3446.53
20:52:13|3446.72
20:52:13|3446.71
20:52:14|3446.75
20:52:15|3446.35
20:52:16|3446.16
20:52:18|3446.01
20:52:18|3446.
20:52:19|3445.61
20:52:20|3445.45
20:52:21|3445.46
20:52:23|3445.46
20:52:23|3445.46
20:52:24|3445.46
20:52:26|3445.47
20:52:27|3445.46
20:52:28|3445.23
20:52:29|3445.24
20:52:30|3445.24
20:52:31|3445.24
20:52:32|3445.23
20:52:34|3445.24
20:52:35|3445.24
20:52:35|3445.23
20:52:37|3445.23
20:52:38|3445.24
20:52:38|3445.24
20:52:40|3445.24
20:52:41|3445.23
20:52:42|3445.24
20:52:44|3445.39
20:52:44|3445.39
20:52:45|3445.46
20:52:46|3445.46
20:52:48|3445.5
20:52:49|3445.5
20:52:50|3445.5
20:52:51|3445.51
20:52:53|3445.53
20:52:53|3445.62
20:52:54|3445.62
20:52:55|3445.63
20:52:56|3445.62
20:52:58|3445.62
20:52:59|3445.61
20:52:59|3445.61
20:53:00|3445.61
20:53:02|3445.21
20:53:02|3445.22
20:53:04|3446.52
20:53:04|3446.52
20:53:06|3446.52
20:53:07|3446.52
20:53:08|3446.52
20:53:08|3446.1
20:53:10|3446.14
20:53:11|3446.15
20:53:11|3446.15
20:53:12|3446.15
20:53:14|3446.14
20:53:16|3446.15
20:53:16|3446.14
20:53:17|3445.37
20:53:18|3445.36
20:53:19|3445.36
20:53:20|3445.36
20:53:22|3445.36
20:53:23|3445.36
20:53:24|3445.36
20:53:26|3444.8
20:53:27|3443.58
20:53:28|3443.58
20:53:29|3443.57
20:53:30|3443.13
20:53:31|3443.12
20:53:32|3443.13
20:53:33|3443.12
20:53:34|3443.13
20:53:35|3443.13
20:53:36|3443.13
20:53:37|3442.67
20:53:38|3442.16
20:53:39|3442.17
20:53:40|3442.16
20:53:41|3441.96
20:53:42|3441.76
20:53:43|3440.74
20:53:44|3440.74
20:53:45|3440.74
20:53:46|3440.53
20:53:47|3440.11
20:53:48|3440.11
20:53:49|3440.11
20:53:50|3440.11
20:53:51|3440.15
20:53:52|3440.31
20:53:53|3440.94
20:53:54|3440.93
20:53:55|3440.4
20:53:56|3440.41
20:53:58|3440.11
20:53:59|3440.11
20:54:00|3440.11
20:54:01|3440.66
20:54:02|3440.66
20:54:03|3440.25
20:54:04|3440.24
20:54:05|3440.23
20:54:06|3440.23
20:54:07|3440.63
20:54:08|3440.64
20:54:09|3440.22
20:54:10|3440.02
20:54:11|3440.03
20:54:12|3440.02
20:54:14|3440.03
20:54:15|3440.02
20:54:16|3440.03
20:54:17|3440.04
20:54:19|3440.04
20:54:20|3440.04
20:54:21|3440.05
20:54:22|3440.73
20:54:23|3441.43
20:54:25|3442.31
20:54:25|3442.31
20:54:26|3442.9
20:54:28|3443.64
20:54:29|3443.63
20:54:30|3443.44
20:54:32|3443.43
20:54:33|3443.44
20:54:34|3443.44
20:54:35|3443.44
20:54:36|3442.72
20:54:37|3442.72
20:54:38|3442.72
20:54:39|3442.65
20:54:40|3442.36
20:54:41|3441.42
20:54:42|3441.42
20:54:43|3441.43
20:54:44|3441.43
20:54:45|3441.43
20:54:46|3441.43
20:54:47|3441.43
20:54:49|3441.43
20:54:50|3441.02
20:54:50|3441.02
20:54:52|3441.03
20:54:52|3441.02
20:54:54|3440.93
20:54:54|3440.93
20:54:56|3440.92
20:54:56|3440.92
20:54:57|3440.34
20:54:58|3440.34
20:54:59|3440.34
20:55:01|3440.84
20:55:02|3440.84
20:55:03|3440.41
20:55:04|3440.41
20:55:05|3440.33
20:55:06|3440.08
20:55:07|3440.07
20:55:08|3440.46
20:55:09|3440.64
20:55:10|3440.65
20:55:11|3440.87
20:55:12|3440.78
20:55:14|3441.09
20:55:14|3441.63
20:55:16|3441.64
20:55:17|3441.64
20:55:18|3441.64
20:55:18|3441.64
20:55:19|3442.1
20:55:20|3442.1
20:55:21|3442.11
20:55:23|3442.11
20:55:23|3442.11
20:55:25|3442.1
20:55:26|3442.1
20:55:27|3442.1
20:55:28|3442.1
20:55:30|3442.1
20:55:32|3442.05
20:55:33|3442.23
20:55:34|3442.23
20:55:35|3442.24
20:55:36|3442.24
20:55:37|3442.11
20:55:38|3442.1
20:55:39|3442.1
20:55:41|3442.41
20:55:41|3442.4
20:55:42|3442.4
20:55:43|3442.22
20:55:44|3442.4
20:55:45|3442.4
20:55:46|3442.41
20:55:47|3442.41
20:55:48|3442.41
20:55:50|3442.4
20:55:50|3442.4
20:55:51|3442.4
20:55:52|3442.41
20:55:53|3442.4
20:55:54|3442.41
20:55:55|3442.77
20:55:56|3442.77
20:55:57|3442.77
20:55:58|3442.76
20:55:59|3442.77
20:56:00|3442.76
20:56:01|3442.76
20:56:02|3442.75
20:56:04|3442.76
20:56:05|3442.76
20:56:06|3442.76
20:56:08|3442.49
20:56:08|3442.49
20:56:10|3442.5
20:56:11|3442.5
20:56:12|3442.5
20:56:13|3442.54
20:56:14|3442.76
20:56:15|3442.75
20:56:16|3442.75
20:56:17|3442.75
20:56:18|3442.75
20:56:19|3443.26
20:56:20|3443.26
20:56:21|3442.8
20:56:22|3443.01
20:56:23|3443.01
20:56:24|3443.01
20:56:25|3443.01
20:56:26|3443.
20:56:28|3443.01
20:56:29|3443.1
20:56:31|3443.24
20:56:32|3443.24
20:56:33|3442.78
20:56:35|3442.78
20:56:35|3442.78
20:56:36|3442.78
20:56:37|3442.78
20:56:39|3442.77
20:56:39|3442.77
20:56:41|3442.77
20:56:43|3442.76
20:56:43|3442.73
20:56:45|3442.73
20:56:45|3442.01
20:56:46|3442.01
20:56:48|3442.
20:56:48|3442.01
20:56:49|3442.01
20:56:50|3442.01
20:56:52|3442.01
20:56:53|3442.
20:56:54|3442.01
20:56:55|3442.37
20:56:56|3442.36
20:56:57|3442.38
20:56:58|3442.38
20:56:59|3442.02
20:57:00|3442.62
20:57:01|3442.79
20:57:02|3442.79
20:57:03|3442.79
20:57:04|3442.79
20:57:05|3442.78
20:57:06|3442.31
20:57:07|3442.26
20:57:08|3442.26
20:57:09|3442.26
20:57:10|3442.26
20:57:11|3442.25
20:57:12|3442.25
20:57:13|3442.14
20:57:14|3442.13
20:57:15|3442.13
20:57:16|3442.14
20:57:17|3442.13
20:57:18|3442.13
20:57:19|3442.13
20:57:20|3442.14
20:57:21|3442.13
20:57:22|3442.13
20:57:23|3442.13
20:57:24|3442.14
20:57:25|3442.13
20:57:26|3442.31
20:57:28|3442.48
20:57:29|3442.49
20:57:30|3442.49
20:57:32|3442.44
20:57:33|3442.2
20:57:34|3442.2
20:57:35|3442.2
20:57:37|3442.49
20:57:38|3442.49
20:57:39|3442.48
20:57:41|3442.19
20:57:42|3442.19
20:57:43|3442.19
20:57:45|3442.19
20:57:45|3442.19
20:57:47|3442.19
20:57:48|3442.19
20:57:48|3442.19
20:57:49|3442.19
20:57:50|3442.19
20:57:51|3442.25
20:57:52|3442.24
20:57:53|3442.24
20:57:54|3442.24
20:57:55|3442.32
20:57:56|3442.32
20:57:57|3442.33
20:57:58|3442.44
20:58:00|3443.34
20:58:01|3443.66
20:58:02|3443.02
20:58:03|3442.61
20:58:04|3442.61
20:58:06|3442.19
20:58:07|3442.19
20:58:07|3442.19
20:58:08|3442.
20:58:10|3441.35
20:58:11|3441.36
20:58:11|3441.35
20:58:13|3441.35
20:58:13|3441.36
20:58:15|3441.35
20:58:15|3441.31
20:58:16|3441.8
20:58:18|3442.2
20:58:18|3442.81
20:58:20|3442.81
20:58:20|3442.64
20:58:21|3443.15
20:58:22|3443.2
20:58:23|3443.19
20:58:25|3443.2
20:58:26|3443.2
20:58:27|3443.19
20:58:29|3443.19
20:58:31|3443.2
20:58:32|3443.19
20:58:34|3442.83
20:58:34|3442.83
20:58:35|3442.83
20:58:37|3442.83
20:58:38|3442.83
20:58:39|3442.83
20:58:39|3442.83
20:58:40|3442.83
20:58:42|3442.83
20:58:43|3442.83
20:58:44|3442.83
20:58:45|3442.83
20:58:46|3442.83
20:58:47|3442.58
20:58:48|3443.24
20:58:49|3443.24
20:58:51|3443.25
20:58:51|3442.73
20:58:52|3442.16
20:58:53|3442.16
20:58:54|3442.17
20:58:55|3442.16
20:58:56|3442.17
20:58:58|3442.16
20:58:58|3442.17
20:59:00|3442.17
20:59:01|3442.16
20:59:02|3442.16
20:59:03|3442.16
20:59:04|3442.17
20:59:05|3442.17
20:59:06|3442.16
20:59:07|3442.15
20:59:08|3442.13
20:59:10|3441.94
20:59:10|3441.95
20:59:11|3442.11
20:59:12|3441.94
20:59:14|3441.78
20:59:14|3441.78
20:59:16|3441.82
20:59:17|3441.82
20:59:18|3441.94
20:59:18|3441.94
20:59:20|3441.93
20:59:20|3441.94
20:59:21|3441.93
20:59:22|3441.93
20:59:23|3441.93
20:59:25|3441.93
20:59:26|3441.93
20:59:26|3441.92
20:59:27|3441.43
20:59:30|3441.36
20:59:31|3441.35
20:59:33|3440.94
20:59:34|3440.94
20:59:34|3440.94
20:59:37|3440.95
20:59:38|3440.95
20:59:38|3440.94
20:59:40|3440.95
20:59:41|3440.95
20:59:41|3440.94
20:59:43|3440.95
20:59:43|3440.95
20:59:44|3440.94
20:59:45|3441.54
20:59:46|3442.16
20:59:47|3442.17
20:59:48|3442.17
20:59:50|3442.16
20:59:50|3442.16
20:59:52|3441.65
20:59:53|3441.65
20:59:54|3441.65
20:59:55|3441.13
20:59:56|3441.13
20:59:56|3441.12
20:59:57|3441.12
20:59:58|3441.12
21:00:00|3441.13
21:00:01|3441.12
21:00:02|3441.12
21:00:03|3440.7
21:00:04|3440.42
21:00:05|3440.47
21:00:06|3440.83
21:00:07|3440.89
21:00:08|3441.71
21:00:09|3442.04
21:00:10|3442.04
21:00:11|3442.03
21:00:12|3442.04
21:00:13|3442.17
21:00:14|3442.17
21:00:15|3442.17
21:00:16|3442.17
21:00:17|3442.42
21:00:18|3442.72
21:00:19|3442.61
21:00:20|3442.61
21:00:21|3442.61
21:00:22|3442.6
21:00:23|3442.17
21:00:25|3442.17
21:00:25|3442.6
21:00:27|3442.6
21:00:27|3442.59
21:00:29|3442.59
21:00:31|3442.6
21:00:32|3442.6
21:00:34|3442.42
21:00:35|3442.42
21:00:36|3442.43
21:00:37|3442.43
21:00:38|3442.43
21:00:40|3442.43
21:00:40|3442.43
21:00:42|3442.42
21:00:43|3442.42
21:00:44|3442.43
21:00:45|3442.43
21:00:46|3442.43
21:00:47|3442.43
21:00:48|3442.43
21:00:49|3442.42
21:00:50|3442.42
21:00:51|3442.43
21:00:52|3442.65
21:00:53|3442.64
21:00:54|3442.64
21:00:55|3442.64
21:00:56|3442.65
21:00:57|3442.65
21:00:58|3442.65
21:00:59|3442.65
21:01:00|3442.65
21:01:01|3442.65
21:01:02|3442.65
21:01:03|3442.65
21:01:05|3442.65
21:01:06|3442.65
21:01:06|3442.65
21:01:07|3443.17
21:01:09|3443.17
21:01:10|3443.17
21:01:11|3443.17
21:01:12|3443.17
21:01:12|3443.17
21:01:13|3443.16
21:01:14|3443.16
21:01:15|3443.17
21:01:17|3443.17
21:01:17|3443.17
21:01:18|3443.17
21:01:19|3443.17
21:01:20|3443.17
21:01:21|3443.52
21:01:23|3443.52
21:01:24|3443.56
21:01:24|3443.56
21:01:26|3443.18
21:01:26|3443.
21:01:27|3442.19
21:01:28|3442.18
21:01:29|3442.18
21:01:30|3442.18
21:01:32|3442.23
21:01:34|3442.47
21:01:34|3442.47
21:01:36|3442.66
21:01:36|3443.37
21:01:38|3443.38
21:01:39|3443.38
21:01:40|3443.38
21:01:41|3443.37
21:01:42|3443.38
21:01:43|3443.38
21:01:44|3443.38
21:01:45|3443.38
21:01:46|3443.38
21:01:47|3443.37
21:01:49|3443.38
21:01:51|3443.38
21:01:51|3443.38
21:01:53|3443.
21:01:54|3443.01
21:01:55|3443.
21:01:56|3443.
21:01:57|3443.01
21:01:58|3443.01
21:01:59|3443.01
21:02:00|3443.01
21:02:01|3443.
21:02:02|3443.
21:02:03|3443.
21:02:05|3442.9
21:02:06|3442.91
21:02:07|3442.91
21:02:08|3443.13
21:02:09|3443.14
21:02:10|3443.14
21:02:11|3443.14
21:02:12|3443.14
21:02:13|3443.06
21:02:15|3442.73
21:02:16|3442.73
21:02:16|3442.73
21:02:17|3442.73
21:02:18|3442.72
21:02:19|3442.73
21:02:20|3441.88
21:02:21|3441.74
21:02:22|3441.76
21:02:24|3441.81
21:02:24|3442.53
21:02:25|3442.53
21:02:27|3443.05
21:02:27|3443.05
21:02:28|3443.05
21:02:29|3443.05
21:02:31|3443.05
21:02:32|3443.05
21:02:34|3443.04
21:02:34|3443.05
21:02:36|3443.04
21:02:37|3443.04
21:02:38|3441.46
21:02:38|3441.32
21:02:40|3441.32
21:02:40|3441.32
21:02:42|3441.32
21:02:43|3441.31
21:02:44|3441.32
21:02:45|3441.32
21:02:46|3441.32
21:02:47|3441.32
21:02:48|3441.31
21:02:49|3442.3
21:02:50|3442.29
21:02:52|3441.59
21:02:53|3441.53
21:02:54|3441.53
21:02:55|3441.53
21:02:56|3441.53
21:02:57|3441.53
21:02:58|3441.53
21:03:00|3441.53
21:03:00|3441.53
21:03:01|3441.75
21:03:03|3441.75
21:03:04|3441.8
21:03:04|3441.8
21:03:06|3441.8
21:03:07|3442.18
21:03:08|3442.18
21:03:09|3442.56
21:03:09|3442.57
21:03:10|3442.23
21:03:12|3442.1
21:03:13|3442.1
21:03:14|3442.1
21:03:15|3442.1
21:03:15|3442.1
21:03:17|3442.1
21:03:19|3441.67
21:03:19|3441.67
21:03:20|3441.67
21:03:21|3441.67
21:03:22|3441.67
21:03:23|3441.67
21:03:24|3441.67
21:03:25|3441.69
21:03:26|3441.9
21:03:27|3441.92
21:03:28|3442.07
21:03:29|3442.06
21:03:30|3442.06
21:03:31|3442.07
21:03:33|3442.1
21:03:34|3442.12
21:03:35|3442.12
21:03:36|3442.14
21:03:38|3442.17
21:03:39|3442.18
21:03:40|3442.18
21:03:41|3442.31
21:03:42|3442.31
21:03:43|3442.31
21:03:44|3442.17
21:03:46|3442.17
21:03:47|3442.17
21:03:47|3441.74
21:03:49|3441.73
21:03:50|3441.73
21:03:51|3441.74
21:03:52|3441.74
21:03:52|3441.74
21:03:54|3441.74
21:03:55|3441.74
21:03:55|3441.73
21:03:56|3441.74
21:03:57|3441.73
21:03:58|3441.73
21:03:59|3441.74
21:04:00|3442.01
21:04:02|3442.51
21:04:03|3442.51
21:04:04|3443.38
21:04:05|3444.
21:04:07|3444.49
21:04:08|3445.08
21:04:09|3445.69
21:04:10|3445.7
21:04:11|3445.69
21:04:12|3445.7
21:04:12|3445.99
21:04:13|3446.
21:04:16|3446.35
21:04:16|3446.33
21:04:17|3445.83
21:04:18|3445.57
21:04:19|3445.22
21:04:21|3444.72
21:04:23|3444.93
21:04:24|3445.22
21:04:24|3445.54
21:04:25|3445.71
21:04:27|3445.79
21:04:27|3445.79
21:04:28|3445.79
21:04:29|3445.78
21:04:31|3445.34
21:04:32|3445.43
21:04:32|3445.73
21:04:34|3445.73
21:04:34|3445.24
21:04:35|3445.24
21:04:37|3445.24
21:04:38|3445.24
21:04:39|3445.24
21:04:40|3445.23
21:04:41|3445.24
21:04:42|3445.24
21:04:43|3445.4
21:04:44|3445.4
21:04:45|3445.44
21:04:46|3445.71
21:04:47|3445.72
21:04:49|3445.96
21:04:50|3445.95
21:04:51|3445.96
21:04:51|3445.96
21:04:52|3445.96
21:04:54|3445.96
21:04:55|3445.95
21:04:55|3445.85
21:04:56|3445.84
21:04:57|3445.85
21:04:58|3445.85
21:05:00|3445.96
21:05:01|3445.96
21:05:02|3445.95
21:05:03|3445.96
21:05:04|3445.96
21:05:05|3445.96
21:05:06|3446.01
21:05:07|3446.09
21:05:08|3446.14
21:05:09|3446.15
21:05:10|3446.21
21:05:11|3446.21
21:05:12|3446.22
21:05:14|3446.21
21:05:15|3446.59
21:05:15|3446.6
21:05:17|3446.04
21:05:17|3445.66
21:05:19|3445.66
21:05:20|3445.66
21:05:21|3445.66
21:05:22|3445.66
21:05:23|3445.65
21:05:24|3445.66
21:05:24|3445.66
21:05:26|3445.66
21:05:27|3445.65
21:05:28|3445.65
21:05:28|3445.65
21:05:30|3445.6
21:05:30|3445.53
21:05:31|3445.45
21:05:33|3444.01
21:05:34|3444.01
21:05:35|3444.29
21:05:36|3444.29
21:05:38|3444.28
21:05:38|3443.35
21:05:39|3443.34
21:05:41|3443.93
21:05:43|3443.93
21:05:43|3443.93
21:05:44|3443.93
21:05:45|3443.93
21:05:46|3443.93
21:05:47|3443.81
21:05:48|3444.37
21:05:49|3444.37
21:05:50|3444.37
21:05:51|3443.98
21:05:52|3443.94
21:05:53|3443.94
21:05:54|3443.94
21:05:55|3443.94
21:05:56|3443.94
21:05:57|3443.94
21:05:58|3443.94
21:05:59|3443.94
21:06:00|3443.93
21:06:01|3443.94
21:06:02|3443.93
21:06:04|3443.94
21:06:05|3444.36
21:06:06|3444.37
21:06:07|3444.37
21:06:08|3444.38
21:06:09|3444.38
21:06:09|3444.37
21:06:11|3444.37
21:06:12|3444.38
21:06:13|3444.37
21:06:14|3444.37
21:06:15|3444.38
21:06:16|3444.38
21:06:17|3444.38
21:06:18|3444.44
21:06:19|3444.44
21:06:20|3444.45
21:06:20|3444.76
21:06:22|3445.17
21:06:23|3445.16
21:06:24|3445.17
21:06:25|3445.16
21:06:26|3445.17
21:06:27|3445.16
21:06:27|3445.17
21:06:29|3445.17
21:06:29|3445.16
21:06:30|3445.63
21:06:32|3446.08
21:06:33|3446.08
21:06:33|3446.07
21:06:36|3446.07
21:06:36|3446.07
21:06:37|3446.02
21:06:38|3446.01
21:06:40|3446.
21:06:41|3445.99
21:06:43|3445.99
21:06:44|3446.
21:06:44|3446.03
21:06:46|3446.02
21:06:47|3446.02
21:06:47|3446.03
21:06:49|3446.26
21:06:50|3446.26
21:06:51|3446.26
21:06:53|3446.26
21:06:53|3446.26
21:06:54|3446.25
21:06:56|3446.26
21:06:57|3446.25
21:06:58|3446.26
21:06:59|3446.26
21:07:00|3446.26
21:07:01|3446.25
21:07:02|3446.23
21:07:03|3446.23
21:07:04|3446.23
21:07:05|3446.27
21:07:06|3446.27
21:07:07|3446.27
21:07:08|3446.27
21:07:10|3446.27
21:07:11|3446.28
21:07:12|3446.28
21:07:13|3446.28
21:07:14|3446.92
21:07:14|3446.92
21:07:16|3446.98
21:07:16|3446.98
21:07:17|3447.51
21:07:18|3447.51
21:07:19|3447.51
21:07:21|3447.51
21:07:22|3447.52
21:07:23|3447.52
21:07:24|3447.52
21:07:25|3446.52
21:07:26|3447.
21:07:27|3447.02
21:07:28|3447.03
21:07:29|3447.03
21:07:30|3447.23
21:07:31|3447.28
21:07:32|3447.27
21:07:33|3447.28
21:07:34|3447.27
21:07:35|3447.27
21:07:37|3447.55
21:07:39|3447.76
21:07:39|3448.19
21:07:41|3448.19
21:07:42|3448.25
21:07:44|3448.25
21:07:45|3448.25
21:07:46|3448.26
21:07:46|3448.25
21:07:47|3448.25
21:07:49|3448.43
21:07:50|3448.44
21:07:50|3448.44
21:07:52|3448.44
21:07:53|3448.44
21:07:53|3448.44
21:07:55|3448.44
21:07:56|3448.48
21:07:56|3448.49
21:07:57|3448.49
21:07:58|3448.49
21:07:59|3448.48
21:08:01|3448.49
21:08:01|3448.48
21:08:03|3448.48
21:08:04|3448.48
21:08:05|3449.29
21:08:06|3449.15
21:08:07|3449.15
21:08:08|3449.14
21:08:09|3449.12
21:08:10|3449.08
21:08:12|3448.45
21:08:13|3448.8
21:08:13|3448.81
21:08:14|3448.8
21:08:16|3448.81
21:08:17|3448.81
21:08:17|3448.8
21:08:18|3448.81
21:08:19|3448.81
21:08:21|3448.8
21:08:22|3448.8
21:08:22|3448.8
21:08:24|3449.01
21:08:24|3449.01
21:08:26|3449.28
21:08:27|3449.28
21:08:27|3449.29
21:08:28|3449.29
21:08:30|3451.22
21:08:31|3450.37
21:08:32|3450.37
21:08:32|3450.36
21:08:33|3450.88
21:08:34|3451.05
21:08:35|3451.32
21:08:37|3451.5
21:08:38|3451.04
21:08:40|3451.04
21:08:40|3451.03
21:08:41|3451.03
21:08:42|3451.04
21:08:43|3451.24
21:08:44|3451.88
21:08:46|3451.89
21:08:47|3451.88
21:08:48|3451.89
21:08:49|3451.88
21:08:50|3451.88
21:08:51|3451.89
21:08:52|3451.89
21:08:53|3451.88
21:08:54|3451.88
21:08:55|3451.89
21:08:56|3452.11
21:08:57|3452.12
21:08:58|3452.12
21:08:59|3452.11
21:09:00|3452.11
21:09:01|3452.1
21:09:02|3452.1
21:09:03|3452.1
21:09:04|3452.05
21:09:05|3451.88
21:09:06|3452.12
21:09:07|3452.2
21:09:08|3452.2
21:09:10|3452.2
21:09:10|3452.2
21:09:12|3452.2
21:09:12|3452.2
21:09:14|3452.2
21:09:15|3452.21
21:09:15|3452.21
21:09:16|3452.2
21:09:17|3452.2
21:09:18|3452.22
21:09:20|3452.22
21:09:21|3452.23
21:09:21|3452.25
21:09:23|3452.42
21:09:23|3452.42
21:09:24|3452.48
21:09:25|3452.49
21:09:27|3452.64
21:09:27|3452.64
21:09:29|3452.65
21:09:29|3452.65
21:09:31|3452.65
21:09:32|3452.67
21:09:33|3452.76
21:09:33|3452.77
21:09:35|3452.77
21:09:36|3452.77
21:09:37|3452.77
21:09:38|3452.77
21:09:40|3452.77
21:09:41|3452.99
21:09:43|3452.99
21:09:44|3453.19
21:09:46|3453.49
21:09:46|3453.49
21:09:47|3453.49
21:09:49|3453.49
21:09:50|3453.5
21:09:52|3453.49
21:09:53|3453.67
21:09:54|3453.67
21:09:55|3453.69
21:09:56|3453.68
21:09:57|3453.68
21:09:58|3454.
21:10:00|3454.29
21:10:00|3454.3
21:10:01|3455.08
21:10:02|3455.27
21:10:03|3455.27
21:10:04|3455.26
21:10:05|3455.26
21:10:07|3455.26
21:10:08|3455.27
21:10:08|3455.27
21:10:10|3455.39
21:10:11|3455.41
21:10:12|3455.41
21:10:13|3455.41
21:10:14|3455.41
21:10:15|3455.41
21:10:16|3455.41
21:10:17|3455.42
21:10:17|3455.42
21:10:20|3455.5
21:10:20|3455.5
21:10:21|3455.5
21:10:22|3455.51
21:10:23|3455.51
21:10:24|3455.55
21:10:25|3455.55
21:10:26|3455.55
21:10:27|3456.
21:10:28|3455.99
21:10:29|3456.12
21:10:31|3456.12
21:10:32|3456.11
21:10:33|3456.12
21:10:34|3456.12
21:10:34|3456.51
21:10:36|3456.63
21:10:36|3456.62
21:10:38|3456.63
21:10:40|3456.63
21:10:41|3456.88
21:10:42|3456.88
21:10:43|3456.88
21:10:45|3456.88
21:10:46|3457.43
21:10:47|3457.45
21:10:48|3457.45
21:10:50|3457.46
21:10:51|3457.12
21:10:52|3457.13
21:10:53|3457.13
21:10:54|3457.13
21:10:55|3457.13
21:10:56|3457.2
21:10:57|3457.21
21:10:58|3457.4
21:10:59|3457.4
21:11:00|3457.46
21:11:01|3457.46
21:11:01|3458.39
21:11:03|3458.4
21:11:05|3458.39
21:11:05|3458.39
21:11:06|3458.4
21:11:07|3458.84
21:11:08|3458.85
21:11:09|3458.84
21:11:10|3459.44
21:11:11|3459.44
21:11:12|3459.47
21:11:13|3459.73
21:11:14|3459.72
21:11:15|3459.46
21:11:16|3459.03
21:11:17|3459.4
21:11:18|3459.66
21:11:19|3459.65
21:11:20|3459.65
21:11:21|3459.65
21:11:22|3459.73
21:11:23|3459.74
21:11:24|3459.74
21:11:25|3459.74
21:11:26|3459.75
21:11:27|3459.74
21:11:28|3459.75
21:11:29|3459.75
21:11:30|3459.74
21:11:31|3459.74
21:11:32|3459.74
21:11:33|3459.74
21:11:35|3459.96
21:11:36|3459.95
21:11:37|3459.95
21:11:37|3459.99
21:11:38|3460.35
21:11:40|3460.35
21:11:42|3460.36
21:11:42|3460.36
21:11:44|3460.74
21:11:44|3460.45
21:11:46|3460.44
21:11:48|3460.37
21:11:48|3460.36
21:11:49|3460.36
21:11:51|3460.68
21:11:51|3460.68
21:11:52|3460.73
21:11:53|3460.73
21:11:54|3460.73
21:11:56|3460.73
21:11:57|3460.73
21:11:58|3460.73
21:11:59|3460.37
21:12:00|3460.22
21:12:01|3460.77
21:12:02|3460.77
21:12:03|3460.77
21:12:04|3460.78
21:12:05|3460.77
21:12:06|3460.77
21:12:07|3460.77
21:12:08|3460.77
21:12:09|3460.78
21:12:10|3460.77
21:12:11|3460.78
21:12:12|3460.77
21:12:13|3460.78
21:12:14|3460.77
21:12:15|3460.77
21:12:16|3460.77
21:12:17|3460.77
21:12:18|3460.78
21:12:19|3460.77
21:12:20|3460.78
21:12:21|3460.77
21:12:22|3460.77
21:12:23|3460.77
21:12:24|3460.77
21:12:25|3461.11
21:12:26|3461.11
21:12:27|3461.12
21:12:28|3460.24
21:12:29|3460.24
21:12:30|3460.24
21:12:31|3460.24
21:12:32|3460.24
21:12:33|3459.92
21:12:34|3459.89
21:12:35|3459.76
21:12:36|3459.76
21:12:37|3459.76
21:12:38|3459.76
21:12:39|3459.76
21:12:40|3459.76
21:12:41|3459.67
21:12:42|3459.68
21:12:43|3459.52
21:12:45|3459.67
21:12:46|3459.68
21:12:47|3459.67
21:12:49|3459.67
21:12:50|3459.68
21:12:51|3459.67
21:12:52|3459.67
21:12:53|3459.68
21:12:54|3459.68
21:12:55|3459.67
21:12:56|3459.67
21:12:57|3459.62
21:12:58|3459.11
21:12:59|3459.1
21:13:00|3458.78
21:13:01|3458.76
21:13:02|3458.74
21:13:03|3457.76
21:13:04|3457.75
21:13:05|3457.36
21:13:06|3457.34
21:13:07|3457.27
21:13:08|3457.12
21:13:09|3456.9
21:13:10|3456.49
21:13:11|3456.49
21:13:12|3456.49
21:13:13|3456.55
21:13:14|3456.57
21:13:15|3456.56
21:13:16|3456.56
21:13:17|3456.57
21:13:18|3456.56
21:13:19|3456.57
21:13:20|3456.48
21:13:21|3456.48
21:13:22|3456.61
21:13:23|3456.62
21:13:24|3456.63
21:13:25|3456.63
21:13:26|3456.84
21:13:27|3456.84
21:13:28|3456.84
21:13:29|3456.84
21:13:30|3456.84
21:13:31|3456.84
21:13:32|3456.85
21:13:33|3456.84
21:13:34|3456.85
21:13:35|3456.85
21:13:36|3456.85
21:13:37|3456.84
21:13:39|3456.84
21:13:40|3456.48
21:13:41|3456.48
21:13:42|3456.48
21:13:42|3456.77
21:13:45|3456.99
21:13:45|3456.98
21:13:47|3456.98
21:13:49|3457.04
21:13:50|3457.03
21:13:50|3457.03
21:13:51|3457.03
21:13:52|3457.04
21:13:53|3457.03
21:13:54|3457.04
21:13:55|3457.73
21:13:56|3458.84
21:13:57|3458.84
21:13:58|3458.85
21:13:59|3458.84
21:14:01|3458.84
21:14:02|3458.84
21:14:03|3458.84
21:14:04|3458.84
21:14:05|3458.66
21:14:06|3458.52
21:14:07|3458.52
21:14:08|3458.51
21:14:09|3458.51
21:14:10|3458.51
21:14:12|3458.51
21:14:12|3458.51
21:14:14|3458.51
21:14:15|3458.51
21:14:16|3458.52
21:14:17|3458.51
21:14:18|3458.51
21:14:19|3458.38
21:14:20|3458.39
21:14:21|3458.39
21:14:22|3458.38
21:14:23|3458.38
21:14:24|3458.38
21:14:25|3458.39
21:14:26|3458.83
21:14:27|3458.83
21:14:28|3458.83
21:14:29|3458.66
21:14:30|3458.66
21:14:31|3458.65
21:14:33|3459.13
21:14:33|3459.13
21:14:34|3459.13
21:14:36|3459.13
21:14:37|3459.36
21:14:38|3459.36
21:14:39|3459.36
21:14:40|3459.36
21:14:41|3459.36
21:14:42|3459.36
21:14:43|3459.37
21:14:45|3459.18
21:14:46|3459.13
21:14:48|3459.14
21:14:50|3459.13
21:14:50|3459.14
21:14:52|3459.14
21:14:53|3459.14
21:14:54|3459.14
21:14:55|3459.14
21:14:56|3459.14
21:14:58|3459.2
21:14:58|3459.19
21:14:59|3459.19
21:15:00|3459.2
21:15:01|3459.37
21:15:02|3459.36
21:15:03|3459.36
21:15:04|3459.37
21:15:05|3459.37
21:15:07|3459.36
21:15:09|3459.37
21:15:10|3459.36
21:15:11|3459.36
21:15:12|3459.2
21:15:13|3459.21
21:15:14|3459.21
21:15:15|3459.21
21:15:16|3459.2
21:15:17|3459.21
21:15:18|3459.21
21:15:19|3459.21
21:15:20|3459.21
21:15:21|3459.21
21:15:22|3459.21
21:15:23|3459.2
21:15:24|3459.21
21:15:25|3459.21
21:15:26|3459.2
21:15:27|3459.21
21:15:28|3459.21
21:15:29|3459.36
21:15:30|3459.35
21:15:32|3459.35
21:15:32|3459.36
21:15:33|3459.36
21:15:34|3459.36
21:15:35|3459.35
21:15:37|3459.36
21:15:37|3459.36
21:15:39|3459.35
21:15:39|3459.35
21:15:40|3459.35
21:15:41|3459.36
21:15:43|3459.2
21:15:43|3458.78
21:15:44|3458.78
21:15:47|3458.54
21:15:48|3458.54
21:15:49|3458.54
21:15:50|3458.54
21:15:51|3458.53
21:15:52|3458.53
21:15:53|3458.54
21:15:54|3458.54
21:15:55|3458.53
21:15:56|3458.54
21:15:57|3458.53
21:15:58|3458.54
21:15:59|3458.28
21:16:01|3457.95
21:16:02|3457.94
21:16:03|3457.15
21:16:04|3457.15
21:16:05|3457.14
21:16:05|3457.14
21:16:07|3456.17
21:16:08|3456.17
21:16:09|3456.18
21:16:10|3455.65
21:16:10|3455.4
21:16:12|3455.4
21:16:13|3455.4
21:16:13|3455.39
21:16:15|3455.39
21:16:15|3455.39
21:16:17|3454.77
21:16:18|3454.76
21:16:19|3454.6
21:16:21|3454.
21:16:22|3454.01
21:16:22|3454.01
21:16:24|3454.
21:16:25|3454.
21:16:26|3454.01
21:16:26|3453.76
21:16:27|3453.76
21:16:28|3453.76
21:16:29|3453.75
21:16:31|3453.74
21:16:32|3453.73
21:16:33|3453.39
21:16:34|3453.38
21:16:36|3453.2
21:16:36|3453.14
21:16:37|3453.15
21:16:38|3452.88
21:16:39|3452.88
21:16:40|3452.88
21:16:41|3452.88
21:16:43|3452.88
21:16:44|3452.87
21:16:44|3452.88
21:16:46|3452.87
21:16:47|3452.88
21:16:48|3452.87
21:16:49|3452.87
21:16:50|3452.87
21:16:51|3452.87
21:16:52|3452.88
21:16:53|3452.88
21:16:54|3452.88
21:16:56|3452.88
21:16:56|3452.87
21:16:57|3452.87
21:16:58|3452.88
21:16:59|3452.87
21:17:01|3452.88
21:17:01|3452.88
21:17:02|3452.87
21:17:03|3452.87
21:17:05|3452.87
21:17:05|3454.04
21:17:06|3454.36
21:17:07|3454.35
21:17:08|3454.36
21:17:09|3454.84
21:17:10|3455.25
21:17:11|3455.25
21:17:13|3455.31
21:17:14|3455.31
21:17:15|3455.31
21:17:16|3455.32
21:17:17|3455.31
21:17:18|3455.31
21:17:20|3455.99
21:17:21|3455.99
21:17:21|3455.99
21:17:22|3456.29
21:17:24|3456.29
21:17:25|3456.29
21:17:27|3456.29
21:17:27|3456.29
21:17:28|3456.29
21:17:30|3456.29
21:17:31|3456.3
21:17:32|3456.3
21:17:34|3456.3
21:17:34|3456.3
21:17:35|3456.29
21:17:36|3456.3
21:17:38|3456.35
21:17:38|3456.35
21:17:40|3456.37
21:17:41|3456.37
21:17:42|3456.37
21:17:43|3456.36
21:17:44|3455.53
21:17:45|3455.52
21:17:46|3455.1
21:17:47|3455.1
21:17:48|3455.05
21:17:50|3455.05
21:17:50|3455.05
21:17:51|3454.16
21:17:52|3454.16
21:17:53|3454.17
21:17:54|3454.17
21:17:56|3453.33
21:17:57|3453.33
21:17:58|3453.33
21:17:59|3453.32
21:18:00|3453.33
21:18:01|3453.14
21:18:02|3453.14
21:18:03|3452.51
21:18:04|3452.15
21:18:05|3452.15
21:18:06|3452.14
21:18:07|3452.14
21:18:08|3452.01
21:18:09|3452.01
21:18:10|3452.01
21:18:11|3451.97
21:18:12|3451.94
21:18:13|3451.94
21:18:14|3451.94
21:18:15|3451.94
21:18:16|3451.95
21:18:17|3451.94
21:18:18|3451.95
21:18:19|3451.95
21:18:20|3451.94
21:18:21|3451.83
21:18:22|3451.53
21:18:23|3451.53
21:18:24|3451.53
21:18:25|3451.52
21:18:26|3451.52
21:18:27|3451.52
21:18:28|3451.53
21:18:29|3451.52
21:18:30|3451.45
21:18:31|3451.45
21:18:32|3451.46
21:18:34|3451.46
21:18:34|3451.46
21:18:35|3451.46
21:18:38|3451.44
21:18:38|3451.44
21:18:39|3451.44
21:18:41|3451.44
21:18:41|3451.44
21:18:43|3451.45
21:18:43|3451.21
21:18:45|3451.2
21:18:46|3451.15
21:18:47|3450.6
21:18:49|3450.6
21:18:49|3450.6
21:18:51|3450.6
21:18:53|3450.6
21:18:54|3450.05
21:18:55|3450.05
21:18:57|3450.01
21:18:58|3450.
21:18:59|3450.
21:18:59|3450.01
21:19:00|3450.
21:19:01|3450.
21:19:02|3450.
21:19:03|3450.
21:19:04|3450.
21:19:06|3450.
21:19:06|3450.
21:19:07|3450.
21:19:09|3450.
21:19:09|3450.
21:19:11|3450.
21:19:12|3450.01
21:19:13|3450.
21:19:14|3450.01
21:19:15|3449.63
21:19:16|3449.63
21:19:17|3449.44
21:19:18|3449.07
21:19:19|3449.08
21:19:20|3449.07
21:19:21|3449.08
21:19:22|3449.08
21:19:23|3449.08
21:19:24|3449.08
21:19:25|3449.
21:19:26|3449.
21:19:27|3449.01
21:19:28|3449.
21:19:29|3449.
21:19:30|3449.
21:19:31|3449.01
21:19:32|3449.01
21:19:33|3449.01
21:19:34|3449.01
21:19:35|3449.
21:19:36|3450.
21:19:37|3449.6
21:19:38|3449.61
21:19:39|3449.76
21:19:40|3450.02
21:19:41|3450.02
21:19:43|3450.02
21:19:45|3450.02
21:19:45|3450.02
21:19:46|3450.02
21:19:47|3450.02
21:19:48|3450.02
21:19:49|3449.97
21:19:51|3449.98
21:19:52|3449.98
21:19:52|3450.6
21:19:53|3450.74
21:19:55|3450.73
21:19:55|3450.73
21:19:57|3450.73
21:19:59|3450.74
21:19:59|3450.73
21:20:01|3450.58
21:20:02|3450.58
21:20:02|3450.58
21:20:05|3450.58
21:20:06|3450.73
21:20:07|3450.73
21:20:08|3450.73
21:20:08|3450.74
21:20:09|3450.74
21:20:11|3450.74
21:20:12|3450.74
21:20:12|3450.73
21:20:13|3450.73
21:20:14|3450.74
21:20:15|3450.74
21:20:17|3450.73
21:20:18|3450.73
21:20:19|3450.73
21:20:20|3450.73
21:20:21|3450.73
21:20:22|3450.73
21:20:23|3450.74
21:20:24|3450.74
21:20:25|3450.74
21:20:26|3450.74
21:20:27|3450.73
21:20:28|3450.74
21:20:29|3450.74
21:20:30|3450.74
21:20:31|3450.74
21:20:32|3450.74
21:20:34|3450.73
21:20:35|3450.73
21:20:36|3450.73
21:20:36|3450.73
21:20:38|3450.73
21:20:39|3450.73
21:20:39|3450.73
21:20:40|3450.73
21:20:41|3450.73
21:20:43|3450.74
21:20:44|3450.74
21:20:45|3450.73
21:20:47|3450.74
21:20:47|3450.74
21:20:49|3450.73
21:20:49|3450.73
21:20:50|3450.73
21:20:51|3450.73
21:20:52|3450.74
21:20:55|3450.91
21:20:55|3450.91
21:20:56|3450.94
21:20:57|3450.94
21:20:59|3450.94
21:20:59|3450.94
21:21:00|3450.94
21:21:01|3450.94
21:21:03|3450.94
21:21:04|3450.94
21:21:05|3450.94
21:21:05|3450.95
21:21:07|3450.95
21:21:07|3450.94
21:21:10|3450.95
21:21:10|3451.07
21:21:11|3451.07
21:21:12|3451.07
21:21:13|3451.07
21:21:14|3451.07
21:21:15|3451.07
21:21:17|3451.07
21:21:18|3451.07
21:21:19|3450.43
21:21:20|3450.27
21:21:20|3450.27
21:21:21|3450.27
21:21:23|3450.27
21:21:24|3449.88
21:21:25|3448.83
21:21:25|3448.84
21:21:28|3448.84
21:21:28|3448.84
21:21:29|3448.83
21:21:30|3448.84
21:21:32|3448.79
21:21:33|3448.55
21:21:34|3448.46
21:21:35|3448.46
21:21:36|3448.45
21:21:37|3448.46
21:21:38|3448.45
21:21:39|3448.45
21:21:41|3448.46
21:21:41|3448.45
21:21:43|3448.46
21:21:44|3448.36
21:21:45|3448.36
21:21:46|3448.36
21:21:47|3448.45
21:21:48|3448.46
21:21:50|3448.46
21:21:50|3448.68
21:21:51|3448.68
21:21:52|3448.68
21:21:54|3448.69
21:21:55|3448.95
21:21:56|3448.95
21:21:57|3448.94
21:21:59|3448.95
21:22:00|3448.95
21:22:00|3448.95
21:22:01|3448.95
21:22:04|3449.01
21:22:05|3449.05
21:22:06|3449.04
21:22:06|3449.06
21:22:08|3449.3
21:22:09|3449.72
21:22:10|3449.67
21:22:11|3449.67
21:22:12|3449.67
21:22:13|3449.86
21:22:14|3449.87
21:22:15|3449.87
21:22:17|3449.86
21:22:17|3449.86
21:22:18|3449.86
21:22:20|3449.87
21:22:21|3449.87
21:22:21|3449.88
21:22:23|3449.88
21:22:24|3450.84
21:22:24|3450.84
21:22:25|3450.86
21:22:26|3450.86
21:22:28|3450.86
21:22:29|3450.86
21:22:29|3450.85
21:22:30|3450.85
21:22:31|3450.86
21:22:34|3450.86
21:22:34|3450.85
21:22:35|3450.85
21:22:36|3450.85
21:22:37|3450.97
21:22:38|3451.01
21:22:39|3451.01
21:22:40|3451.05
21:22:41|3451.06
21:22:42|3451.05
21:22:43|3451.05
21:22:44|3451.05
21:22:46|3451.06
21:22:46|3451.05
21:22:47|3451.06
21:22:48|3451.06
21:22:50|3451.05
21:22:51|3451.05
21:22:52|3451.05
21:22:53|3451.1
21:22:55|3451.65
21:22:56|3451.66
21:22:57|3451.66
21:22:58|3451.66
21:22:59|3451.66
21:23:00|3451.66
21:23:02|3451.66
21:23:03|3451.66
21:23:04|3451.66
21:23:05|3451.66
21:23:06|3451.66
21:23:07|3451.65
21:23:08|3451.65
21:23:09|3451.65
21:23:10|3451.65
21:23:12|3451.65
21:23:12|3451.66
21:23:14|3451.65
21:23:14|3451.65
21:23:17|3451.7
21:23:17|3451.82
21:23:18|3451.83
21:23:19|3451.83
21:23:20|3451.83
21:23:21|3451.82
21:23:22|3451.83
21:23:23|3451.83
21:23:24|3451.82
21:23:25|3451.83
21:23:26|3451.82
21:23:27|3451.88
21:23:28|3451.88
21:23:29|3450.84
21:23:30|3450.57
21:23:31|3450.57
21:23:32|3450.17
21:23:33|3450.17
21:23:34|3450.17
21:23:35|3450.16
21:23:36|3450.16
21:23:37|3450.17
21:23:38|3450.17
21:23:39|3450.17
21:23:40|3450.17
21:23:41|3450.17
21:23:42|3450.16
21:23:43|3450.16
21:23:44|3450.17
21:23:45|3450.17
21:23:47|3450.16
21:23:47|3450.16
21:23:48|3450.17
21:23:51|3450.17
21:23:51|3450.16
21:23:52|3450.17
21:23:53|3450.17
21:23:54|3450.2
21:23:55|3450.2
21:23:56|3450.2
21:23:58|3450.2
21:23:59|3450.2
21:24:00|3450.2
21:24:01|3449.75
21:24:02|3449.76
21:24:04|3449.75
21:24:04|3449.76
21:24:06|3449.75
21:24:08|3449.81
21:24:08|3449.81
21:24:09|3449.89
21:24:10|3449.89
21:24:11|3449.89
21:24:12|3449.89
21:24:13|3449.89
21:24:14|3449.89
21:24:15|3449.89
21:24:17|3449.89
21:24:17|3449.89
21:24:18|3449.89
21:24:20|3449.88
21:24:21|3449.89
21:24:21|3449.89
21:24:22|3449.89
21:24:23|3449.88
21:24:24|3449.89
21:24:26|3449.89
21:24:27|3449.88
21:24:28|3449.89
21:24:29|3449.9
21:24:30|3449.9
21:24:31|3449.9
21:24:32|3449.94
21:24:34|3449.94
21:24:35|3449.94
21:24:36|3449.93
21:24:37|3449.94
21:24:38|3449.94
21:24:39|3449.94
21:24:40|3449.93
21:24:41|3449.93
21:24:42|3449.93
21:24:42|3449.93
21:24:43|3449.93
21:24:44|3449.93
21:24:47|3449.5
21:24:47|3449.5
21:24:48|3449.5
21:24:49|3449.5
21:24:50|3449.5
21:24:51|3449.5
21:24:52|3449.5
21:24:53|3449.5
21:24:55|3449.5
21:24:55|3449.5
21:24:57|3449.49
21:24:58|3449.49
21:24:59|3449.49
21:25:01|3449.5
21:25:01|3449.49
21:25:02|3449.5
21:25:03|3449.49
21:25:04|3449.49
21:25:05|3449.18
21:25:06|3449.18
21:25:08|3449.18
21:25:10|3449.19
21:25:11|3449.18
21:25:12|3449.24
21:25:13|3449.23
21:25:14|3449.23
21:25:15|3449.24
21:25:16|3449.4
21:25:17|3449.4
21:25:18|3449.4
21:25:19|3449.49
21:25:20|3449.49
21:25:21|3449.49
21:25:22|3449.5
21:25:23|3449.6
21:25:24|3449.6
21:25:25|3449.6
21:25:27|3449.6
21:25:28|3449.59
21:25:29|3449.59
21:25:31|3449.6
21:25:32|3449.59
21:25:33|3449.59
21:25:35|3449.93
21:25:37|3449.94
21:25:37|3450.63
21:25:38|3450.99
21:25:39|3450.99
21:25:41|3450.99
21:25:42|3451.
21:25:43|3450.99
21:25:44|3450.99
21:25:45|3450.99
21:25:46|3451.
21:25:47|3450.99
21:25:47|3451.
21:25:49|3451.04
21:25:50|3451.17
21:25:51|3451.17
21:25:52|3451.17
21:25:54|3451.17
21:25:54|3451.17
21:25:55|3451.16
21:25:56|3451.17
21:25:57|3451.17
21:25:58|3451.16
21:26:00|3451.17
21:26:01|3451.16
21:26:02|3451.16
21:26:04|3451.17
21:26:04|3451.17
21:26:05|3451.17
21:26:06|3451.17
21:26:08|3451.18
21:26:08|3451.33
21:26:09|3451.33
21:26:10|3451.34
21:26:11|3451.34
21:26:12|3451.33
21:26:13|3451.33
21:26:14|3451.33
21:26:15|3451.33
21:26:16|3451.02
21:26:17|3451.01
21:26:18|3451.01
21:26:19|3451.02
21:26:21|3451.01
21:26:22|3451.02
21:26:23|3451.02
21:26:24|3451.01
21:26:26|3451.02
21:26:26|3451.02
21:26:28|3451.16
21:26:28|3451.17
21:26:30|3451.17
21:26:31|3451.17
21:26:31|3451.17
21:26:33|3451.17
21:26:34|3451.17
21:26:35|3451.17
21:26:36|3451.16
21:26:37|3451.17
21:26:38|3451.17
21:26:39|3451.18
21:26:41|3451.18
21:26:42|3451.17
21:26:43|3451.18
21:26:43|3451.17
21:26:45|3451.21
21:26:46|3451.21
21:26:47|3451.21
21:26:48|3451.21
21:26:49|3451.22
21:26:51|3451.22
21:26:51|3451.22
21:26:52|3451.26
21:26:55|3451.25
21:26:55|3451.26
21:26:56|3451.26
21:26:57|3451.26
21:26:58|3451.26
21:26:59|3451.25
21:27:01|3451.25
21:27:03|3451.26
21:27:03|3451.26
21:27:05|3451.26
21:27:06|3451.26
21:27:06|3451.26
21:27:07|3451.26
21:27:09|3451.27
21:27:10|3451.27
21:27:10|3451.26
21:27:11|3451.26
21:27:12|3451.26
21:27:13|3451.26
21:27:14|3451.26
21:27:16|3451.26
21:27:17|3451.26
21:27:18|3451.27
21:27:18|3451.27
21:27:19|3451.88
21:27:21|3451.99
21:27:22|3451.99
21:27:22|3451.99
21:27:23|3451.99
21:27:24|3451.99
21:27:26|3451.99
21:27:28|3452.
21:27:29|3452.
21:27:29|3452.
21:27:31|3452.
21:27:32|3452.
21:27:33|3451.99
21:27:34|3451.99
21:27:35|3451.99
21:27:36|3451.99
21:27:37|3451.99
21:27:38|3451.99
21:27:39|3451.99
21:27:40|3452.
21:27:41|3452.
21:27:42|3451.99
21:27:44|3451.99
21:27:44|3452.
21:27:45|3452.
21:27:47|3451.99
21:27:48|3451.99
21:27:48|3452.
21:27:49|3451.99
21:27:51|3451.99
21:27:51|3451.99
21:27:53|3451.99
21:27:53|3451.99
21:27:54|3451.99
21:27:56|3451.99
21:27:58|3452.
21:27:59|3452.
21:28:00|3451.99
21:28:01|3451.99
21:28:02|3452.01
21:28:03|3452.41
21:28:04|3452.4
21:28:05|3452.4
21:28:07|3452.4
21:28:08|3452.4
21:28:09|3452.4
21:28:10|3452.4
21:28:11|3453.82
21:28:12|3453.83
21:28:13|3453.9
21:28:13|3453.91
21:28:14|3453.91
21:28:16|3453.9
21:28:17|3453.9
21:28:18|3453.91
21:28:19|3453.91
21:28:21|3453.91
21:28:21|3454.36
21:28:22|3454.36
21:28:23|3454.56
21:28:24|3454.95
21:28:25|3454.96
21:28:26|3455.
21:28:28|3455.
21:28:30|3455.
21:28:31|3455.
21:28:32|3455.49
21:28:33|3455.51
21:28:34|3455.51
21:28:36|3455.99
21:28:36|3456.24
21:28:37|3456.79
21:28:38|3456.94
21:28:39|3456.94
21:28:40|3457.04
21:28:42|3457.09
21:28:43|3457.44
21:28:44|3457.44
21:28:44|3457.44
21:28:46|3457.78
21:28:46|3457.8
21:28:47|3457.85
21:28:48|3457.99
21:28:49|3458.
21:28:50|3458.3
21:28:51|3458.31
21:28:52|3458.58
21:28:53|3458.99
21:28:54|3459.
21:28:56|3458.99
21:28:57|3458.99
21:28:58|3458.99
21:28:59|3459.
21:29:00|3459.
21:29:01|3459.
21:29:02|3459.
21:29:03|3459.
21:29:04|3459.06
21:29:05|3459.05
21:29:06|3459.19
21:29:07|3459.34
21:29:08|3459.65
21:29:09|3459.66
21:29:10|3459.66
21:29:11|3459.65
21:29:12|3460.32
21:29:13|3459.85
21:29:14|3459.85
21:29:16|3459.86
21:29:18|3460.16
21:29:18|3460.17
21:29:19|3460.17
21:29:20|3460.16
21:29:21|3460.14
21:29:22|3460.13
21:29:23|3460.13
21:29:24|3460.13
21:29:25|3460.13
21:29:27|3460.14
21:29:28|3460.14
21:29:30|3460.14
21:29:30|3460.28
21:29:31|3460.28
21:29:33|3460.47
21:29:34|3460.33
21:29:35|3460.33
21:29:36|3460.35
21:29:37|3460.34
21:29:38|3460.35
21:29:39|3460.35
21:29:40|3460.34
21:29:41|3460.35
21:29:42|3460.35
21:29:43|3460.35
21:29:44|3460.34
21:29:45|3460.34
21:29:46|3460.35
21:29:47|3460.35
21:29:48|3460.34
21:29:49|3460.35
21:29:51|3460.35
21:29:51|3460.35
21:29:52|3460.34
21:29:54|3460.35
21:29:54|3460.35
21:29:55|3460.35
21:29:56|3460.35
21:29:57|3460.35
21:29:59|3460.35
21:30:00|3460.35
21:30:01|3460.35
21:30:02|3460.35
21:30:03|3460.35
21:30:04|3460.35
21:30:06|3460.35
21:30:06|3460.34
21:30:08|3460.33
21:30:09|3460.34
21:30:11|3460.34
21:30:12|3460.32
21:30:14|3460.15
21:30:14|3460.14
21:30:15|3459.97
21:30:16|3459.97
21:30:17|3459.97
21:30:18|3459.97
21:30:19|3459.98
21:30:20|3459.98
21:30:21|3459.98
21:30:22|3459.98
21:30:23|3459.98
21:30:24|3459.74
21:30:25|3459.74
21:30:26|3459.74
21:30:27|3459.74
21:30:29|3459.75
21:30:31|3459.74
21:30:31|3459.86
21:30:32|3459.97
21:30:33|3459.97
21:30:35|3459.98
21:30:36|3459.97
21:30:37|3459.75
21:30:37|3459.75
21:30:38|3459.75
21:30:40|3459.75
21:30:40|3459.74
21:30:41|3459.74
21:30:43|3459.73
21:30:43|3459.64
21:30:45|3459.64
21:30:45|3459.64
21:30:47|3459.64
21:30:48|3459.64
21:30:49|3459.64
21:30:49|3459.58
21:30:51|3459.58
21:30:51|3459.58
21:30:53|3459.57
21:30:53|3459.57
21:30:55|3459.58
21:30:56|3459.58
21:30:57|3459.51
21:30:58|3459.51
21:30:59|3459.51
21:31:00|3459.51
21:31:00|3459.45
21:31:01|3459.45
21:31:03|3459.44
21:31:05|3459.45
21:31:05|3459.3
21:31:06|3459.29
21:31:07|3459.3
21:31:09|3459.3
21:31:10|3459.3
21:31:11|3459.3
21:31:12|3459.29
21:31:13|3459.27
21:31:14|3459.27
21:31:15|3459.26
21:31:16|3460.86
21:31:17|3460.87
21:31:18|3460.86
21:31:19|3460.86
21:31:20|3460.87
21:31:21|3460.86
21:31:22|3460.87
21:31:23|3460.87
21:31:24|3460.87
21:31:25|3460.86
21:31:26|3460.87
21:31:27|3460.87
21:31:28|3460.86
21:31:29|3460.86
21:31:30|3460.86
21:31:31|3461.19
21:31:32|3461.19
21:31:33|3461.2
21:31:35|3461.2
21:31:36|3461.2
21:31:37|3461.2
21:31:39|3461.2
21:31:40|3461.2
21:31:40|3461.19
21:31:42|3461.19
21:31:43|3461.2
21:31:44|3461.19
21:31:44|3461.19
21:31:45|3461.2
21:31:46|3461.2
21:31:47|3461.19
21:31:48|3461.2
21:31:50|3461.19
21:31:51|3461.19
21:31:52|3461.19
21:31:53|3461.19
21:31:54|3461.2
21:31:55|3461.19
21:31:56|3461.19
21:31:57|3461.19
21:31:58|3461.19
21:31:59|3461.28
21:32:00|3461.33
21:32:01|3461.33
21:32:02|3461.33
21:32:03|3461.34
21:32:04|3461.34
21:32:05|3461.33
21:32:06|3461.34
21:32:07|3461.34
21:32:08|3461.33
21:32:09|3461.26
21:32:11|3461.25
21:32:12|3461.19
21:32:12|3461.19
21:32:14|3461.2
21:32:15|3461.19
21:32:16|3461.2
21:32:17|3461.19
21:32:18|3461.19
21:32:18|3461.2
21:32:20|3461.2
21:32:22|3461.37
21:32:22|3461.38
21:32:23|3461.38
21:32:24|3461.38
21:32:25|3461.38
21:32:26|3461.37
21:32:27|3461.37
21:32:28|3461.38
21:32:29|3461.38
21:32:31|3461.37
21:32:32|3460.01
21:32:34|3460.73
21:32:34|3460.73
21:32:35|3460.22
21:32:36|3460.24
21:32:38|3460.23
21:32:39|3460.24
21:32:40|3460.23
21:32:41|3460.24
21:32:42|3460.24
21:32:43|3460.24
21:32:44|3460.24
21:32:45|3460.23
21:32:46|3460.23
21:32:47|3460.58
21:32:48|3460.26
21:32:49|3460.23
21:32:50|3460.23
21:32:51|3460.22
21:32:52|3460.22
21:32:53|3460.22
21:32:54|3460.22
21:32:55|3460.21
21:32:56|3459.55
21:32:57|3459.55
21:32:58|3459.55
21:32:59|3459.54
21:33:00|3459.54
21:33:01|3459.55
21:33:02|3459.54
21:33:03|3459.54
21:33:04|3459.55
21:33:05|3459.55
21:33:06|3459.54
21:33:07|3459.55
21:33:08|3459.55
21:33:09|3459.55
21:33:10|3459.55
21:33:11|3459.54
21:33:13|3459.54
21:33:13|3459.54
21:33:14|3459.54
21:33:16|3459.54
21:33:16|3459.54
21:33:17|3459.54
21:33:18|3459.54
21:33:20|3459.54
21:33:21|3459.11
21:33:22|3459.11
21:33:23|3459.1
21:33:24|3459.11
21:33:25|3459.1
21:33:26|3459.11
21:33:27|3459.11
21:33:28|3459.11
21:33:29|3459.11
21:33:30|3459.07
21:33:31|3459.07
21:33:32|3458.52
21:33:33|3458.52
21:33:34|3458.72
21:33:35|3458.72
21:33:37|3458.72
21:33:38|3458.72
21:33:39|3458.71
21:33:40|3458.52
21:33:41|3458.51
21:33:43|3458.51
21:33:44|3458.51
21:33:44|3458.51
21:33:46|3458.51
21:33:48|3458.52
21:33:48|3458.51
21:33:49|3458.51
21:33:50|3458.52
21:33:51|3458.51
21:33:52|3458.51
21:33:53|3458.51
21:33:54|3458.51
21:33:55|3458.52
21:33:56|3458.56
21:33:57|3458.56
21:33:58|3458.77
21:33:59|3458.76
21:34:00|3458.76
21:34:01|3458.77
21:34:02|3458.76
21:34:04|3458.76
21:34:05|3458.76
21:34:06|3458.76
21:34:07|3458.77
21:34:08|3458.76
21:34:08|3458.76
21:34:10|3458.76
21:34:11|3458.76
21:34:11|3458.76
21:34:13|3458.51
21:34:14|3458.51
21:34:15|3458.52
21:34:15|3458.52
21:34:17|3458.52
21:34:18|3458.51
21:34:19|3458.52
21:34:21|3458.51
21:34:21|3458.51
21:34:23|3458.51
21:34:24|3458.51
21:34:25|3458.51
21:34:26|3458.52
21:34:27|3458.51
21:34:27|3458.36
21:34:29|3458.37
21:34:30|3458.37
21:34:31|3458.37
21:34:32|3458.37
21:34:34|3458.36
21:34:34|3458.36
21:34:35|3458.36
21:34:37|3458.36
21:34:38|3458.36
21:34:39|3458.36
21:34:40|3458.37
21:34:42|3458.37
21:34:43|3458.37
21:34:44|3458.36
21:34:45|3458.36
21:34:46|3458.37
21:34:47|3458.37
21:34:49|3458.37
21:34:50|3458.36
21:34:50|3458.36
21:34:52|3458.36
21:34:53|3458.36
21:34:54|3458.32
21:34:55|3458.32
21:34:55|3458.32
21:34:56|3457.87
21:34:58|3457.86
21:34:58|3457.86
21:35:00|3457.86
21:35:01|3457.86
21:35:02|3457.87
21:35:03|3457.87
21:35:04|3457.87
21:35:05|3457.87
21:35:06|3457.87
21:35:07|3457.87
21:35:08|3457.87
21:35:09|3457.87
21:35:10|3457.86
21:35:11|3457.86
21:35:13|3457.87
21:35:14|3457.87
21:35:15|3457.86
21:35:17|3457.86
21:35:17|3457.86
21:35:18|3457.87
21:35:19|3457.87
21:35:20|3457.87
21:35:21|3457.52
21:35:22|3457.65
21:35:23|3457.66
21:35:24|3457.66
21:35:25|3457.66
21:35:26|3457.66
21:35:27|3457.66
21:35:28|3457.65
21:35:29|3457.66
21:35:30|3457.65
21:35:31|3457.69
21:35:32|3457.69
21:35:34|3457.69
21:35:36|3457.69
21:35:37|3457.69
21:35:37|3457.69
21:35:38|3457.7
21:35:40|3457.7
21:35:41|3457.69
21:35:42|3457.69
21:35:43|3457.7
21:35:44|3457.69
21:35:45|3457.7
21:35:46|3457.7
21:35:47|3457.7
21:35:48|3457.7
21:35:49|3457.7
21:35:51|3457.7
21:35:51|3457.7
21:35:52|3457.7
21:35:53|3457.7
21:35:55|3457.7
21:35:55|3457.7
21:35:56|3457.7
21:35:57|3457.58
21:35:59|3457.58
21:35:59|3457.58
21:36:00|3457.58
21:36:02|3457.42
21:36:03|3457.41
21:36:04|3457.41
21:36:06|3457.41
21:36:07|3457.41
21:36:07|3457.42
21:36:09|3457.42
21:36:10|3457.42
21:36:10|3457.41
21:36:12|3457.4
21:36:13|3457.4
21:36:14|3457.01
21:36:15|3457.01
21:36:16|3456.96
21:36:17|3456.97
21:36:18|3456.96
21:36:19|3456.97
21:36:20|3456.96
21:36:21|3456.97
21:36:22|3456.73
21:36:23|3456.73
21:36:25|3456.73
21:36:25|3456.73
21:36:26|3456.73
21:36:27|3456.72
21:36:28|3456.73
21:36:29|3456.73
21:36:30|3456.73
21:36:31|3456.73
21:36:32|3456.73
21:36:33|3456.73
21:36:34|3456.73
21:36:36|3456.72
21:36:37|3456.73
21:36:38|3456.73
21:36:39|3456.72
21:36:41|3455.99
21:36:42|3455.99
21:36:43|3455.99
21:36:44|3455.99
21:36:45|3455.99
21:36:46|3455.99
21:36:47|3455.98
21:36:48|3455.98
21:36:49|3455.99
21:36:50|3455.99
21:36:52|3455.99
21:36:52|3455.99
21:36:53|3455.99
21:36:54|3455.98
21:36:55|3455.98
21:36:57|3455.98
21:36:58|3455.6
21:36:59|3455.6
21:36:59|3455.6
21:37:01|3455.6
21:37:01|3455.6
21:37:02|3455.6
21:37:04|3455.6
21:37:05|3455.6
21:37:06|3455.59
21:37:07|3455.43
21:37:08|3455.3
21:37:09|3454.84
21:37:10|3454.67
21:37:11|3454.67
21:37:11|3454.66
21:37:13|3454.67
21:37:14|3454.64
21:37:16|3454.41
21:37:16|3454.41
21:37:17|3454.4
21:37:18|3454.38
21:37:19|3454.39
21:37:20|3454.39
21:37:21|3454.37
21:37:22|3454.27
21:37:23|3454.28
21:37:24|3454.27
21:37:25|3454.27
21:37:26|3454.26
21:37:27|3454.26
21:37:28|3454.27
21:37:30|3454.27
21:37:31|3454.27
21:37:32|3454.01
21:37:33|3454.01
21:37:34|3454.01
21:37:35|3454.01
21:37:36|3454.
21:37:37|3454.01
21:37:39|3454.01
21:37:40|3454.01
21:37:40|3454.01
21:37:42|3454.01
21:37:43|3454.01
21:37:44|3454.
21:37:45|3454.
21:37:46|3454.01
21:37:47|3454.01
21:37:48|3454.01
21:37:49|3454.14
21:37:50|3454.14
21:37:51|3454.13
21:37:52|3454.13
21:37:53|3454.14
21:37:54|3454.14
21:37:55|3454.14
21:37:56|3454.13
21:37:57|3454.13
21:37:58|3454.13
21:37:59|3454.14
21:38:00|3454.13
21:38:01|3454.14
21:38:02|3454.13
21:38:03|3453.41
21:38:04|3453.41
21:38:05|3453.93
21:38:06|3453.92
21:38:07|3453.79
21:38:08|3453.78
21:38:09|3453.76
21:38:10|3453.74
21:38:11|3453.73
21:38:13|3453.6
21:38:14|3453.59
21:38:15|3453.59
21:38:16|3453.59
21:38:17|3453.59
21:38:18|3453.59
21:38:19|3453.59
21:38:20|3453.59
21:38:21|3453.6
21:38:22|3453.6
21:38:23|3453.6
21:38:24|3453.6
21:38:25|3453.6
21:38:26|3453.6
21:38:27|3453.6
21:38:28|3453.6
21:38:29|3453.6
21:38:30|3453.6
21:38:31|3453.6
21:38:32|3453.55
21:38:33|3453.39
21:38:34|3453.39
21:38:35|3453.39
21:38:36|3453.39
21:38:37|3453.57
21:38:38|3453.57
21:38:39|3453.58
21:38:40|3453.58
21:38:41|3453.56
21:38:42|3453.57
21:38:43|3453.57
21:38:45|3453.27
21:38:45|3453.28
21:38:47|3453.28
21:38:48|3453.27
21:38:49|3453.28
21:38:50|3453.28
21:38:51|3453.27
21:38:52|3453.27
21:38:53|3453.27
21:38:53|3453.28
21:38:55|3453.29
21:38:56|3453.3
21:38:56|3453.3
21:38:58|3453.3
21:38:59|3453.3
21:39:00|3453.29
21:39:00|3453.3
21:39:01|3453.3
21:39:03|3453.3
21:39:03|3453.29
21:39:04|3453.29
21:39:06|3453.3
21:39:07|3453.29
21:39:07|3453.3
21:39:09|3453.3
21:39:10|3453.3
21:39:10|3453.3
21:39:12|3453.29
21:39:12|3453.3
21:39:14|3453.3
21:39:15|3453.3
21:39:16|3453.29
21:39:17|3453.29
21:39:18|3453.29
21:39:19|3453.29
21:39:20|3453.29
21:39:21|3453.3
21:39:22|3453.29
21:39:23|3453.3
21:39:24|3453.29
21:39:25|3453.29
21:39:26|3453.3
21:39:27|3453.3
21:39:28|3453.3
21:39:29|3453.3
21:39:30|3453.29
21:39:31|3453.31
21:39:32|3453.72
21:39:33|3453.72
21:39:34|3453.73
21:39:35|3453.75
21:39:36|3453.75
21:39:37|3454.12
21:39:39|3454.12
21:39:41|3454.46
21:39:41|3454.46
21:39:42|3454.47
21:39:43|3454.46
21:39:45|3454.46
21:39:47|3454.46
21:39:47|3454.46
21:39:48|3454.46
21:39:49|3454.47
21:39:50|3454.46
21:39:51|3454.46
21:39:52|3454.46
21:39:53|3454.47
21:39:54|3454.46
21:39:55|3454.47
21:39:56|3454.46
21:39:57|3454.46
21:39:58|3454.47
21:39:59|3454.47
21:40:00|3454.46
21:40:01|3454.47
21:40:02|3454.47
21:40:04|3454.46
21:40:05|3454.46
21:40:07|3454.46
21:40:08|3454.46
21:40:08|3454.46
21:40:10|3454.46
21:40:11|3454.46
21:40:12|3454.47
21:40:14|3454.47
21:40:15|3454.47
21:40:15|3454.47
21:40:17|3454.46
21:40:18|3454.47
21:40:19|3454.47
21:40:20|3454.46
21:40:21|3454.46
21:40:22|3454.46
21:40:24|3454.47
21:40:24|3454.12
21:40:25|3454.12
21:40:26|3454.12
21:40:27|3454.12
21:40:28|3454.12
21:40:29|3454.11
21:40:31|3454.12
21:40:31|3454.12
21:40:33|3454.11
21:40:33|3454.12
21:40:34|3454.11
21:40:35|3454.
21:40:36|3454.
21:40:37|3454.
21:40:39|3453.99
21:40:40|3453.99
21:40:41|3454.
21:40:42|3453.99
21:40:43|3453.99
21:40:44|3454.
21:40:45|3453.79
21:40:46|3453.79
21:40:47|3453.78
21:40:48|3453.78
21:40:49|3453.79
21:40:50|3453.79
21:40:51|3453.78
21:40:52|3453.78
21:40:54|3453.78
21:40:56|3453.78
21:40:56|3453.79
21:40:57|3453.79
21:40:58|3453.79
21:40:59|3453.79
21:41:00|3453.78
21:41:01|3453.79
21:41:03|3453.84
21:41:05|3453.84
21:41:06|3454.
21:41:06|3454.1
21:41:07|3454.09
21:41:08|3454.09
21:41:10|3454.09
21:41:12|3454.1
21:41:12|3454.09
21:41:14|3454.1
21:41:15|3454.09
21:41:16|3454.1
21:41:17|3454.1
21:41:18|3454.1
21:41:19|3454.1
21:41:20|3454.1
21:41:21|3454.1
21:41:22|3454.1
21:41:23|3454.11
21:41:24|3454.44
21:41:25|3454.31
21:41:26|3454.23
21:41:27|3454.24
21:41:28|3454.24
21:41:29|3454.24
21:41:30|3454.24
21:41:31|3454.24
21:41:32|3454.23
21:41:33|3454.24
21:41:34|3454.23
21:41:35|3454.24
21:41:36|3454.24
21:41:38|3454.23
21:41:39|3454.23
21:41:41|3454.23
21:41:42|3454.24
21:41:44|3454.23
21:41:44|3454.23
21:41:45|3454.23
21:41:46|3454.23
21:41:47|3454.23
21:41:49|3454.24
21:41:50|3454.24
21:41:51|3454.24
21:41:52|3454.23
21:41:54|3454.24
21:41:55|3454.24
21:41:55|3454.24
21:41:57|3454.23
21:41:58|3454.24
21:41:59|3454.19
21:42:00|3454.19
21:42:01|3454.18
21:42:02|3454.18
21:42:03|3454.19
21:42:04|3454.19
21:42:06|3454.19
21:42:07|3454.23
21:42:07|3454.28
21:42:08|3454.28
21:42:10|3454.28
21:42:11|3454.39
21:42:12|3454.39
21:42:13|3454.39
21:42:14|3454.39
21:42:15|3454.4
21:42:16|3454.39
21:42:17|3454.29
21:42:18|3454.29
21:42:19|3454.29
21:42:20|3454.29
21:42:21|3454.28
21:42:22|3454.28
21:42:23|3454.29
21:42:24|3454.28
21:42:25|3454.29
21:42:26|3454.28
21:42:27|3454.28
21:42:28|3454.28
21:42:29|3454.29
21:42:31|3454.28
21:42:31|3454.29
21:42:33|3454.29
21:42:34|3454.29
21:42:35|3454.29
21:42:36|3454.33
21:42:38|3454.33
21:42:38|3454.33
21:42:39|3454.32
21:42:40|3454.33
21:42:42|3454.33
21:42:42|3454.33
21:42:45|3454.33
21:42:45|3454.32
21:42:46|3454.37
21:42:48|3454.36
21:42:49|3454.37
21:42:50|3454.36
21:42:51|3454.36
21:42:52|3454.37
21:42:54|3454.37
21:42:54|3454.36
21:42:56|3454.37
21:42:57|3454.37
21:42:58|3454.41
21:42:59|3454.41
21:43:00|3454.41
21:43:01|3454.41
21:43:02|3454.41
21:43:03|3454.41
21:43:04|3454.41
21:43:05|3454.41
21:43:06|3454.41
21:43:07|3454.4
21:43:08|3454.4
21:43:09|3454.41
21:43:10|3454.41
21:43:11|3454.41
21:43:12|3454.41
21:43:13|3454.42
21:43:14|3454.42
21:43:15|3454.42
21:43:16|3454.42
21:43:18|3454.42
21:43:19|3454.42
21:43:20|3454.41
21:43:20|3454.41
21:43:21|3454.44
21:43:22|3454.45
21:43:23|3454.46
21:43:25|3454.45
21:43:26|3455.85
21:43:26|3455.85
21:43:27|3455.85
21:43:29|3455.85
21:43:29|3455.85
21:43:30|3456.19
21:43:31|3456.19
21:43:32|3456.29
21:43:33|3456.46
21:43:34|3456.54
21:43:35|3456.97
21:43:37|3456.97
21:43:37|3457.34
21:43:38|3457.45
21:43:39|3457.45
21:43:40|3457.46
21:43:42|3457.46
21:43:44|3457.46
21:43:44|3457.5
21:43:46|3457.5
21:43:47|3457.51
21:43:49|3457.51
21:43:50|3457.51
21:43:51|3457.51
21:43:52|3457.51
21:43:52|3457.5
21:43:54|3457.51
21:43:54|3457.5
21:43:55|3457.5
21:43:56|3457.5
21:43:57|3457.51
21:43:59|3457.5
21:44:00|3456.96
21:44:02|3456.29
21:44:02|3456.29
21:44:04|3455.79
21:44:06|3455.46
21:44:06|3455.47
21:44:07|3455.47
21:44:08|3455.46
21:44:09|3455.47
21:44:10|3455.01
21:44:11|3455.01
21:44:12|3453.79
21:44:13|3453.61
21:44:14|3453.42
21:44:15|3453.41
21:44:17|3453.29
21:44:19|3453.01
21:44:19|3452.63
21:44:20|3452.63
21:44:22|3452.63
21:44:22|3452.15
21:44:23|3452.15
21:44:24|3452.15
21:44:25|3451.98
21:44:27|3451.98
21:44:28|3451.97
21:44:28|3451.83
21:44:30|3451.83
21:44:31|3451.43
21:44:32|3452.31
21:44:33|3452.31
21:44:34|3452.31
21:44:35|3452.31
21:44:36|3452.36
21:44:36|3452.45
21:44:37|3452.45
21:44:39|3452.45
21:44:39|3452.67
21:44:41|3452.67
21:44:41|3452.68
21:44:42|3452.68
21:44:44|3452.68
21:44:45|3452.65
21:44:47|3452.65
21:44:48|3452.65
21:44:49|3452.65
21:44:50|3452.65
21:44:51|3452.65
21:44:53|3452.63
21:44:53|3452.63
21:44:54|3452.63
21:44:55|3452.62
21:44:56|3452.58
21:44:57|3452.58
21:44:58|3452.57
21:44:59|3452.58
21:45:00|3452.33
21:45:01|3452.32
21:45:02|3452.32
21:45:03|3452.33
21:45:04|3452.32
21:45:05|3452.33
21:45:06|3452.33
21:45:07|3452.32
21:45:08|3452.32
21:45:09|3452.32
21:45:10|3452.31
21:45:11|3452.32
21:45:12|3452.31
21:45:13|3452.32
21:45:14|3452.29
21:45:15|3452.29
21:45:16|3452.29
21:45:17|3452.3
21:45:19|3452.28
21:45:21|3452.27
21:45:21|3452.28
21:45:22|3452.27
21:45:23|3452.27
21:45:25|3452.27
21:45:26|3452.28
21:45:27|3452.22
21:45:28|3452.21
21:45:29|3452.21
21:45:30|3452.21
21:45:31|3452.21
21:45:32|3452.21
21:45:33|3452.21
21:45:34|3452.21
21:45:35|3452.21
21:45:36|3452.2
21:45:37|3452.2
21:45:38|3452.2
21:45:40|3452.21
21:45:40|3452.21
21:45:41|3452.21
21:45:42|3452.2
21:45:44|3452.2
21:45:45|3452.21
21:45:46|3452.2
21:45:47|3452.21
21:45:48|3452.41
21:45:50|3452.63
21:45:51|3452.62
21:45:52|3452.64
21:45:53|3452.64
21:45:54|3452.64
21:45:55|3452.64
21:45:56|3452.65
21:45:57|3452.99
21:45:58|3453.
21:45:59|3453.
21:46:01|3453.01
21:46:01|3453.01
21:46:03|3453.01
21:46:04|3453.48
21:46:05|3453.48
21:46:06|3453.49
21:46:06|3453.48
21:46:08|3453.64
21:46:08|3454.39
21:46:10|3454.39
21:46:11|3454.39
21:46:12|3454.4
21:46:13|3454.39
21:46:14|3454.39
21:46:14|3454.39
21:46:17|3454.6
21:46:17|3454.59
21:46:18|3454.59
21:46:19|3454.6
21:46:20|3454.59
21:46:22|3454.59
21:46:23|3454.59
21:46:25|3454.59
21:46:25|3454.6
21:46:26|3454.59
21:46:27|3454.6
21:46:28|3454.6
21:46:29|3454.59
21:46:30|3454.59
21:46:31|3454.69
21:46:32|3455.
21:46:33|3455.
21:46:34|3454.99
21:46:36|3454.99
21:46:36|3454.99
21:46:37|3454.99
21:46:38|3455.
21:46:39|3455.
21:46:40|3455.36
21:46:41|3455.36
21:46:42|3455.36
21:46:43|3455.36
21:46:44|3455.85
21:46:45|3455.85
21:46:47|3455.99
21:46:48|3456.
21:46:50|3455.99
21:46:51|3455.99
21:46:52|3455.99
21:46:53|3456.
21:46:54|3455.99
21:46:56|3456.
21:46:56|3456.
21:46:58|3455.99
21:46:59|3456.
21:46:59|3456.
21:47:01|3455.99
21:47:01|3456.
21:47:02|3456.
21:47:04|3456.
21:47:04|3456.
21:47:05|3456.
21:47:07|3456.
21:47:08|3456.
21:47:09|3456.59
21:47:10|3456.17
21:47:10|3456.18
21:47:11|3456.15
21:47:13|3456.01
21:47:13|3456.
21:47:15|3456.17
21:47:15|3456.17
21:47:16|3456.17
21:47:18|3456.17
21:47:18|3456.18
21:47:19|3456.24
21:47:21|3456.55
21:47:21|3456.56
21:47:23|3456.55
21:47:23|3456.56
21:47:25|3456.55
21:47:25|3456.56
21:47:26|3456.56
21:47:28|3456.55
21:47:28|3456.55
21:47:30|3456.55
21:47:31|3456.55
21:47:32|3456.56
21:47:33|3456.55
21:47:34|3456.55
21:47:35|3456.55
21:47:36|3456.55
21:47:37|3456.55
21:47:38|3456.55
21:47:39|3456.55
21:47:40|3456.55
21:47:41|3456.55
21:47:42|3456.55
21:47:43|3456.55
21:47:44|3455.87
21:47:45|3455.87
21:47:47|3452.96
21:47:47|3452.97
21:47:48|3452.98
21:47:49|3452.98
21:47:51|3452.98
21:47:52|3452.98
21:47:54|3452.98
21:47:55|3452.98
21:47:55|3452.7
21:47:57|3452.7
21:47:58|3452.69
21:48:00|3452.7
21:48:00|3452.7
21:48:01|3452.7
21:48:02|3452.62
21:48:03|3452.1
21:48:04|3452.1
21:48:05|3451.92
21:48:06|3451.82
21:48:07|3451.82
21:48:08|3451.51
21:48:09|3451.46
21:48:10|3451.37
21:48:11|3451.37
21:48:12|3451.29
21:48:13|3451.29
21:48:14|3451.29
21:48:15|3451.3
21:48:16|3451.29
21:48:17|3451.3
21:48:18|3451.18
21:48:19|3451.18
21:48:20|3450.83
21:48:21|3450.83
21:48:23|3450.84
21:48:24|3450.84
21:48:25|3450.84
21:48:25|3450.77
21:48:27|3450.77
21:48:28|3450.73
21:48:29|3450.74
21:48:30|3450.73
21:48:31|3450.73
21:48:31|3450.72
21:48:33|3450.72
21:48:34|3450.65
21:48:34|3450.65
21:48:36|3450.65
21:48:38|3451.3
21:48:38|3451.3
21:48:39|3451.31
21:48:40|3451.37
21:48:41|3451.37
21:48:42|3451.37
21:48:43|3451.36
21:48:44|3451.36
21:48:45|3451.36
21:48:46|3451.36
21:48:47|3451.36
21:48:49|3451.35
21:48:50|3451.35
21:48:50|3451.35
21:48:52|3451.35
21:48:53|3451.35
21:48:55|3451.35
21:48:55|3451.35
21:48:57|3451.35
21:48:58|3451.35
21:48:59|3451.35
21:49:00|3451.35
21:49:00|3451.34
21:49:01|3451.34
21:49:02|3451.34
21:49:03|3451.34
21:49:05|3451.34
21:49:06|3451.34
21:49:08|3451.34
21:49:08|3451.26
21:49:09|3451.26
21:49:11|3451.26
21:49:12|3451.26
21:49:13|3451.26
21:49:14|3451.35
21:49:15|3451.35
21:49:16|3451.35
21:49:17|3451.35
21:49:18|3451.69
21:49:19|3451.69
21:49:21|3451.69
21:49:22|3451.69
21:49:22|3451.69
21:49:23|3451.69
21:49:25|3451.69
21:49:26|3451.68
21:49:27|3451.69
21:49:27|3451.69
21:49:29|3452.27
21:49:29|3452.65
21:49:31|3453.35
21:49:32|3453.51
21:49:33|3453.85
21:49:33|3453.85
21:49:35|3453.86
21:49:35|3453.85
21:49:36|3453.85
21:49:37|3453.85
21:49:38|3453.86
21:49:39|3453.86
21:49:41|3453.86
21:49:42|3453.86
21:49:42|3453.86
21:49:43|3454.22
21:49:45|3454.22
21:49:46|3454.22
21:49:47|3454.22
21:49:49|3454.73
21:49:49|3454.73
21:49:50|3454.72
21:49:52|3454.72
21:49:53|3454.72
21:49:55|3454.76
21:49:55|3454.99
21:49:56|3454.99
21:49:58|3455.37
21:49:59|3455.37
21:50:00|3455.37
21:50:01|3455.37
21:50:02|3455.38
21:50:03|3455.38
21:50:04|3455.37
21:50:05|3455.38
21:50:06|3455.58
21:50:07|3455.84
21:50:08|3455.83
21:50:10|3455.84
21:50:10|3455.83
21:50:11|3455.83
21:50:12|3455.83
21:50:13|3455.83
21:50:14|3456.12
21:50:15|3456.17
21:50:16|3456.17
21:50:17|3456.17
21:50:18|3456.54
21:50:19|3456.54
21:50:20|3456.54
21:50:21|3456.54
21:50:22|3456.54
21:50:23|3456.54
21:50:24|3456.55
21:50:25|3456.56
21:50:27|3457.19
21:50:28|3457.2
21:50:29|3459.58
21:50:30|3459.2
21:50:31|3459.19
21:50:32|3459.2
21:50:33|3459.19
21:50:34|3459.2
21:50:35|3459.19
21:50:37|3459.2
21:50:38|3459.2
21:50:40|3459.55
21:50:41|3459.55
21:50:42|3459.56
21:50:43|3459.38
21:50:43|3459.2
21:50:44|3459.2
21:50:46|3459.2
21:50:46|3459.2
21:50:47|3459.2
21:50:49|3459.54
21:50:51|3459.55
21:50:53|3459.54
21:50:54|3459.55
21:50:56|3459.55
21:50:57|3459.54
21:50:57|3459.54
21:50:58|3458.72
21:50:59|3458.01
21:51:00|3458.
21:51:02|3458.
21:51:03|3458.01
21:51:04|3458.16
21:51:04|3458.51
21:51:06|3458.51
21:51:06|3458.51
21:51:07|3458.51
21:51:09|3458.52
21:51:10|3458.51
21:51:11|3458.51
21:51:12|3458.51
21:51:12|3458.51
21:51:14|3458.52
21:51:14|3458.52
21:51:15|3458.81
21:51:17|3458.81
21:51:18|3458.82
21:51:18|3458.82
21:51:20|3458.82
21:51:20|3459.57
21:51:21|3459.45
21:51:22|3459.44
21:51:24|3459.44
21:51:25|3459.44
21:51:26|3459.44
21:51:27|3459.44
21:51:28|3459.44
21:51:29|3459.44
21:51:30|3459.44
21:51:31|3459.45
21:51:32|3459.45
21:51:33|3459.44
21:51:34|3459.44
21:51:35|3459.44
21:51:36|3459.45
21:51:37|3459.45
21:51:38|3459.45
21:51:39|3458.88
21:51:40|3458.88
21:51:41|3458.51
21:51:42|3458.51
21:51:43|3457.55
21:51:44|3457.55
21:51:45|3458.35
21:51:46|3458.35
21:51:47|3458.35
21:51:48|3458.34
21:51:49|3458.34
21:51:51|3458.34
21:51:52|3458.35
21:51:53|3458.34
21:51:54|3458.34
21:51:56|3458.49
21:51:56|3458.48
21:51:58|3458.49
21:51:59|3458.49
21:52:00|3458.48
21:52:01|3457.59
21:52:03|3458.06
21:52:04|3458.33
21:52:05|3458.34
21:52:06|3458.33
21:52:07|3458.11
21:52:09|3457.86
21:52:09|3457.86
21:52:10|3457.86
21:52:11|3457.86
21:52:12|3457.87
21:52:13|3457.87
21:52:14|3457.87
21:52:16|3457.87
21:52:17|3457.87
21:52:18|3457.81
21:52:19|3457.59
21:52:20|3457.59
21:52:21|3457.59
21:52:22|3457.59
21:52:23|3457.58
21:52:24|3457.55
21:52:25|3457.55
21:52:26|3457.55
21:52:27|3457.55
21:52:28|3457.55
21:52:29|3457.55
21:52:30|3457.55
21:52:31|3457.5
21:52:32|3457.5
21:52:33|3457.5
21:52:34|3457.5
21:52:35|3457.49
21:52:36|3457.4
21:52:37|3457.4
21:52:38|3457.4
21:52:39|3457.4
21:52:40|3457.39
21:52:42|3457.39
21:52:42|3457.39
21:52:44|3457.39
21:52:45|3457.4
21:52:46|3457.4
21:52:47|3456.62
21:52:48|3455.95
21:52:49|3455.78
21:52:50|3455.78
21:52:51|3455.78
21:52:53|3455.77
21:52:53|3455.78
21:52:54|3455.78
21:52:57|3455.78
21:52:57|3455.78
21:52:58|3455.78
21:52:59|3455.78
21:53:00|3455.78
21:53:01|3455.77
21:53:02|3455.78
21:53:03|3455.77
21:53:04|3455.78
21:53:05|3455.77
21:53:06|3455.77
21:53:07|3455.77
21:53:08|3455.78
21:53:09|3455.77
21:53:10|3455.77
21:53:11|3455.77
21:53:12|3455.11
21:53:13|3455.08
21:53:14|3454.94
21:53:15|3454.2
21:53:16|3454.2
21:53:17|3454.19
21:53:18|3454.2
21:53:19|3454.19
21:53:20|3454.19
21:53:21|3454.19
21:53:22|3454.2
21:53:23|3454.2
21:53:24|3454.2
21:53:26|3454.19
21:53:26|3454.19
21:53:28|3453.87
21:53:30|3453.67
21:53:30|3453.47
21:53:32|3453.48
21:53:32|3453.48
21:53:33|3453.01
21:53:34|3453.
21:53:36|3453.01
21:53:37|3453.01
21:53:38|3453.01
21:53:38|3453.01
21:53:40|3453.01
21:53:40|3453.48
21:53:42|3453.94
21:53:42|3453.94
21:53:43|3453.94
21:53:44|3453.95
21:53:45|3453.95
21:53:46|3453.95
21:53:47|3453.94
21:53:48|3454.19
21:53:49|3454.19
21:53:51|3454.19
21:53:53|3454.22
21:53:54|3454.21
21:53:54|3454.22
21:53:56|3454.22
21:53:57|3454.22
21:53:58|3454.22
21:53:58|3454.21
21:54:00|3454.22
21:54:01|3454.37
21:54:02|3454.37
21:54:03|3454.36
21:54:04|3454.36
21:54:05|3454.5
21:54:07|3454.49
21:54:08|3454.49
21:54:09|3454.49
21:54:10|3454.49
21:54:11|3454.49
21:54:12|3454.49
21:54:12|3454.38
21:54:15|3454.38
21:54:15|3454.37
21:54:16|3454.37
21:54:18|3454.21
21:54:18|3454.21
21:54:19|3454.17
21:54:21|3454.16
21:54:22|3454.03
21:54:23|3454.02
21:54:24|3454.02
21:54:25|3454.02
21:54:26|3454.02
21:54:27|3454.02
21:54:28|3454.02
21:54:29|3454.03
21:54:30|3454.03
21:54:31|3454.02
21:54:32|3454.02
21:54:34|3453.48
21:54:35|3453.47
21:54:35|3452.67
21:54:36|3452.68
21:54:37|3452.68
21:54:39|3452.68
21:54:39|3453.35
21:54:40|3453.48
21:54:41|3453.54
21:54:43|3453.54
21:54:43|3453.88
21:54:44|3453.89
21:54:46|3453.89
21:54:47|3453.88
21:54:47|3453.88
21:54:49|3453.88
21:54:50|3453.88
21:54:51|3453.47
21:54:51|3453.48
21:54:53|3453.48
21:54:54|3453.48
21:54:55|3453.48
21:54:57|3453.04
21:54:58|3453.04
21:54:59|3453.04
21:55:00|3453.04
21:55:00|3453.03
21:55:02|3453.04
21:55:03|3453.03
21:55:04|3453.03
21:55:05|3453.04
21:55:06|3453.04
21:55:07|3453.03
21:55:08|3453.03
21:55:09|3453.03
21:55:10|3453.03
21:55:12|3453.
21:55:13|3453.01
21:55:14|3453.01
21:55:14|3453.
21:55:16|3453.01
21:55:17|3453.01
21:55:18|3453.
21:55:19|3453.
21:55:20|3452.72
21:55:22|3452.72
21:55:22|3452.98
21:55:23|3452.99
21:55:24|3452.98
21:55:25|3452.98
21:55:26|3452.99
21:55:27|3452.99
21:55:28|3452.99
21:55:29|3452.99
21:55:30|3452.99
21:55:31|3452.99
21:55:32|3452.68
21:55:33|3452.68
21:55:34|3452.69
21:55:35|3452.69
21:55:36|3452.69
21:55:37|3452.69
21:55:38|3452.68
21:55:39|3452.68
21:55:40|3452.69
21:55:41|3452.69
21:55:42|3452.68
21:55:43|3452.69
21:55:44|3452.69
21:55:45|3452.69
21:55:46|3452.68
21:55:47|3452.68
21:55:48|3452.69
21:55:49|3452.69
21:55:50|3452.69
21:55:51|3452.69
21:55:52|3452.99
21:55:54|3452.99
21:55:54|3452.63
21:55:56|3452.3
21:55:58|3452.06
21:55:59|3451.92
21:56:00|3451.68
21:56:01|3451.69
21:56:02|3451.69
21:56:03|3451.69
21:56:04|3451.99
21:56:05|3452.06
21:56:06|3452.12
21:56:07|3452.12
21:56:09|3452.16
21:56:10|3452.15
21:56:10|3452.16
21:56:11|3452.18
21:56:13|3452.18
21:56:14|3452.17
21:56:15|3452.18
21:56:16|3452.18
21:56:17|3452.18
21:56:18|3452.18
21:56:19|3452.18
21:56:20|3452.18
21:56:21|3452.18
21:56:22|3452.18
21:56:23|3452.18
21:56:24|3452.18
21:56:25|3452.49
21:56:26|3452.49
21:56:27|3452.49
21:56:28|3452.49
21:56:29|3452.49
21:56:30|3452.49
21:56:31|3452.49
21:56:32|3452.5
21:56:33|3452.5
21:56:34|3452.5
21:56:35|3452.49
21:56:36|3452.5
21:56:37|3452.5
21:56:39|3452.49
21:56:40|3452.49
21:56:40|3452.49
21:56:42|3452.49
21:56:43|3452.5
21:56:43|3452.49
21:56:45|3452.49
21:56:46|3452.49
21:56:48|3452.49
21:56:48|3452.49
21:56:49|3452.49
21:56:50|3452.49
21:56:52|3452.49
21:56:52|3452.49
21:56:54|3452.5
21:56:54|3452.49
21:56:56|3452.49
21:56:58|3452.18
21:56:59|3452.18
21:57:00|3452.18
21:57:00|3452.18
21:57:02|3452.17
21:57:02|3452.17
21:57:04|3452.17
21:57:04|3452.17
21:57:05|3452.17
21:57:07|3452.17
21:57:08|3452.17
21:57:10|3452.17
21:57:10|3452.17
21:57:12|3452.17
21:57:13|3452.17
21:57:14|3452.17
21:57:15|3452.18
21:57:16|3452.17
21:57:17|3452.17
21:57:18|3452.17
21:57:19|3452.17
21:57:20|3452.06
21:57:21|3452.06
21:57:22|3452.06
21:57:23|3451.68
21:57:24|3451.52
21:57:25|3451.52
21:57:26|3451.83
21:57:28|3452.05
21:57:29|3452.05
21:57:30|3452.05
21:57:31|3452.05
21:57:32|3452.05
21:57:33|3452.05
21:57:34|3452.05
21:57:35|3452.05
21:57:36|3452.05
21:57:37|3452.06
21:57:37|3452.06
21:57:39|3452.1
21:57:40|3451.71
21:57:41|3451.44
21:57:41|3451.44
21:57:43|3451.44
21:57:43|3451.43
21:57:45|3451.43
21:57:45|3451.44
21:57:47|3451.44
21:57:47|3451.43
21:57:49|3451.44
21:57:50|3451.44
21:57:51|3451.44
21:57:53|3451.43
21:57:53|3451.43
21:57:54|3451.43
21:57:55|3451.44
21:57:57|3451.72
21:57:58|3451.84
21:57:59|3451.94
21:58:00|3451.94
21:58:01|3452.1
21:58:02|3452.1
21:58:03|3452.19
21:58:04|3452.2
21:58:06|3452.35
21:58:06|3452.36
21:58:08|3452.46
21:58:09|3452.45
21:58:10|3452.45
21:58:11|3452.45
21:58:12|3452.45
21:58:13|3452.45
21:58:14|3452.21
21:58:15|3452.15
21:58:16|3452.12
21:58:17|3452.11
21:58:19|3452.12
21:58:20|3451.84
21:58:21|3451.74
21:58:23|3451.74
21:58:24|3451.75
21:58:25|3451.75
21:58:26|3451.75
21:58:26|3451.75
21:58:28|3451.75
21:58:28|3451.75
21:58:29|3451.75
21:58:31|3451.75
21:58:32|3451.75
21:58:33|3451.75
21:58:34|3451.74
21:58:35|3451.75
21:58:36|3451.8
21:58:37|3451.81
21:58:38|3452.52
21:58:39|3452.52
21:58:40|3452.52
21:58:41|3452.53
21:58:42|3452.53
21:58:43|3452.94
21:58:44|3452.59
21:58:45|3451.45
21:58:46|3451.45
21:58:47|3451.45
21:58:48|3451.45
21:58:49|3451.45
21:58:50|3451.45
21:58:51|3451.45
21:58:52|3451.11
21:58:53|3451.73
21:58:54|3451.73
21:58:55|3451.28
21:58:56|3451.45
21:58:57|3451.45
21:58:59|3451.47
21:58:59|3451.74
21:59:02|3451.74
21:59:02|3451.74
21:59:03|3451.74
21:59:04|3451.63
21:59:05|3451.61
21:59:06|3451.31
21:59:07|3451.31
21:59:08|3451.3
21:59:09|3451.31
21:59:10|3451.31
21:59:11|3451.31
21:59:12|3451.31
21:59:13|3451.3
21:59:14|3451.3
21:59:15|3451.31
21:59:16|3451.35
21:59:17|3451.35
21:59:18|3451.51
21:59:19|3451.5
21:59:20|3451.5
21:59:21|3451.5
21:59:22|3451.51
21:59:23|3451.77
21:59:24|3451.78
21:59:25|3451.77
21:59:26|3451.78
21:59:27|3451.78
21:59:28|3451.78
21:59:29|3451.77
21:59:30|3451.78
21:59:31|3451.77
21:59:32|3451.78
21:59:34|3451.82
21:59:35|3451.82
21:59:36|3451.83
21:59:37|3451.83
21:59:38|3451.61
21:59:38|3451.61
21:59:40|3451.5
21:59:41|3451.5
21:59:42|3451.5
21:59:43|3451.5
21:59:44|3451.5
21:59:45|3451.5
21:59:46|3451.5
21:59:46|3451.51
21:59:48|3451.5
21:59:49|3451.5
21:59:50|3451.5
21:59:51|3451.5
21:59:52|3451.5
21:59:53|3451.5
21:59:53|3451.5
21:59:55|3451.5
21:59:56|3451.5
21:59:57|3451.5
21:59:57|3451.37
21:59:59|3451.37
21:59:59|3451.29
22:00:02|3451.29
22:00:02|3451.29
22:00:04|3450.61
22:00:06|3450.61
22:00:06|3450.61
22:00:08|3451.28
22:00:09|3451.28
22:00:10|3451.81
22:00:11|3452.31
22:00:12|3452.99
22:00:13|3452.99
22:00:14|3452.98
22:00:15|3453.81
22:00:16|3454.28
22:00:17|3454.28
22:00:18|3453.82
22:00:19|3453.81
22:00:20|3453.01
22:00:21|3453.01
22:00:22|3453.87
22:00:23|3453.88
22:00:24|3454.23
22:00:25|3454.23
22:00:26|3454.23
22:00:27|3454.23
22:00:28|3454.23
22:00:29|3454.22
22:00:31|3454.22
22:00:32|3454.28
22:00:33|3454.27
22:00:33|3454.24
22:00:34|3454.21
22:00:36|3454.21
22:00:36|3454.2
22:00:37|3454.2
22:00:39|3454.2
22:00:40|3454.21
22:00:40|3454.21
22:00:41|3454.2
22:00:43|3454.2
22:00:43|3454.2
22:00:45|3454.21
22:00:46|3454.99
22:00:47|3456.58
22:00:48|3457.81
22:00:49|3457.29
22:00:50|3457.01
22:00:51|3457.
22:00:52|3456.03
22:00:53|3456.02
22:00:54|3456.03
22:00:55|3456.03
22:00:56|3456.24
22:00:57|3456.83
22:00:58|3456.84
22:01:00|3456.05
22:01:01|3456.03
22:01:03|3455.55
22:01:03|3455.56
22:01:05|3455.56
22:01:06|3455.57
22:01:07|3456.38
22:01:08|3456.98
22:01:09|3456.97
22:01:11|3456.99
22:01:11|3457.
22:01:13|3457.24
22:01:14|3457.24
22:01:15|3457.24
22:01:15|3457.25
22:01:17|3457.25
22:01:18|3457.25
22:01:19|3457.24
22:01:19|3457.24
22:01:21|3457.25
22:01:22|3457.24
22:01:23|3456.52
22:01:24|3456.37
22:01:25|3456.37
22:01:26|3456.43
22:01:27|3456.79
22:01:28|3456.83
22:01:29|3456.84
22:01:30|3456.83
22:01:31|3456.83
22:01:32|3457.23
22:01:33|3457.06
22:01:35|3456.88
22:01:35|3456.88
22:01:37|3456.88
22:01:37|3456.88
22:01:40|3456.88
22:01:41|3456.88
22:01:42|3457.22
22:01:43|3457.47
22:01:44|3457.48
22:01:45|3457.43
22:01:46|3457.22
22:01:47|3457.19
22:01:48|3457.18
22:01:49|3457.18
22:01:50|3457.18
22:01:51|3457.18
22:01:52|3457.18
22:01:53|3457.16
22:01:54|3457.16
22:01:55|3457.17
22:01:57|3455.93
22:01:57|3455.93
22:01:58|3455.93
22:02:00|3455.61
22:02:01|3454.83
22:02:02|3454.83
22:02:03|3455.02
22:02:04|3455.02
22:02:06|3454.48
22:02:06|3454.49
22:02:07|3454.48
22:02:09|3454.49
22:02:10|3454.48
22:02:11|3454.49
22:02:11|3454.49
22:02:12|3454.49
22:02:13|3454.48
22:02:15|3454.49
22:02:15|3454.49
22:02:17|3454.07
22:02:17|3454.08
22:02:18|3454.07
22:02:19|3454.08
22:02:20|3453.49
22:02:22|3453.43
22:02:23|3453.43
22:02:24|3453.44
22:02:25|3453.99
22:02:26|3454.27
22:02:27|3454.27
22:02:29|3454.27
22:02:30|3454.27
22:02:32|3454.27
22:02:33|3453.78
22:02:34|3453.78
22:02:36|3453.78
22:02:37|3453.01
22:02:38|3453.01
22:02:39|3452.77
22:02:40|3452.77
22:02:41|3452.28
22:02:42|3452.
22:02:43|3452.01
22:02:44|3452.01
22:02:45|3452.01
22:02:46|3449.68
22:02:47|3449.67
22:02:48|3448.98
22:02:49|3448.15
22:02:50|3448.05
22:02:51|3447.38
22:02:52|3447.38
22:02:53|3447.11
22:02:54|3447.11
22:02:55|3447.11
22:02:56|3447.62
22:02:57|3448.05
22:02:58|3448.31
22:02:59|3447.41
22:03:00|3447.41
22:03:02|3447.4
22:03:03|3447.4
22:03:05|3447.12
22:03:06|3447.11
22:03:07|3447.12
22:03:08|3447.12
22:03:09|3447.12
22:03:10|3447.11
22:03:11|3447.12
22:03:13|3447.12
22:03:14|3447.12
22:03:15|3447.12
22:03:16|3447.11
22:03:17|3446.64
22:03:18|3446.61
22:03:18|3446.61
22:03:20|3445.87
22:03:21|3445.49
22:03:22|3445.41
22:03:24|3445.37
22:03:24|3445.37
22:03:25|3445.37
22:03:26|3444.81
22:03:27|3444.35
22:03:28|3444.8
22:03:29|3444.86
22:03:30|3444.88
22:03:31|3444.98
22:03:32|3444.9
22:03:33|3444.86
22:03:34|3444.01
22:03:35|3444.01
22:03:36|3444.01
22:03:37|3444.01
22:03:38|3444.
22:03:39|3444.01
22:03:40|3444.01
22:03:42|3445.37
22:03:43|3446.34
22:03:45|3446.35
22:03:45|3446.38
22:03:46|3447.59
22:03:48|3447.58
22:03:49|3447.59
22:03:50|3447.97
22:03:51|3447.97
22:03:52|3447.74
22:03:52|3447.59
22:03:54|3447.6
22:03:55|3447.6
22:03:55|3447.6
22:03:56|3447.6
22:03:58|3447.59
22:03:59|3447.59
22:04:00|3447.5
22:04:01|3447.49
22:04:03|3447.5
22:04:04|3448.39
22:04:05|3448.39
22:04:06|3448.39
22:04:07|3448.39
22:04:08|3448.39
22:04:10|3448.4
22:04:10|3448.4
22:04:11|3448.76
22:04:13|3448.76
22:04:13|3449.28
22:04:15|3449.28
22:04:16|3449.29
22:04:17|3449.29
22:04:18|3449.29
22:04:19|3449.83
22:04:20|3449.83
22:04:21|3449.84
22:04:22|3449.84
22:04:23|3449.84
22:04:24|3449.84
22:04:25|3449.84
22:04:26|3449.83
22:04:27|3449.84
22:04:28|3449.84
22:04:29|3449.66
22:04:30|3449.66
22:04:31|3449.65
22:04:32|3449.66
22:04:33|3449.66
22:04:34|3449.66
22:04:35|3449.66
22:04:36|3449.41
22:04:37|3447.8
22:04:38|3447.79
22:04:39|3447.1
22:04:40|3447.11
22:04:41|3446.39
22:04:42|3446.38
22:04:43|3446.38
22:04:44|3446.3
22:04:45|3445.65
22:04:46|3445.65
22:04:47|3445.65
22:04:48|3445.65
22:04:49|3445.65
22:04:50|3445.65
22:04:51|3445.65
22:04:52|3445.65
22:04:53|3446.05
22:04:54|3446.38
22:04:55|3446.9
22:04:56|3446.91
22:04:57|3446.91
22:04:58|3446.91
22:04:59|3446.91
22:05:00|3446.45
22:05:01|3446.4
22:05:03|3446.4
22:05:03|3446.4
22:05:04|3446.4
22:05:06|3446.4
22:05:07|3446.23
22:05:07|3446.23
22:05:09|3446.23
22:05:11|3446.22
22:05:11|3446.22
22:05:12|3446.22
22:05:14|3446.23
22:05:15|3446.23
22:05:15|3445.64
22:05:16|3445.19
22:05:19|3444.9
22:05:19|3444.91
22:05:21|3444.91
22:05:23|3444.38
22:05:23|3444.38
22:05:24|3444.38
22:05:25|3444.38
22:05:26|3444.38
22:05:27|3444.38
22:05:28|3444.37
22:05:29|3444.38
22:05:30|3444.64
22:05:31|3445.15
22:05:32|3445.15
22:05:33|3445.14
22:05:34|3445.14
22:05:35|3445.73
22:05:36|3445.79
22:05:37|3445.82
22:05:38|3446.19
22:05:39|3446.19
22:05:40|3446.19
22:05:41|3446.19
22:05:42|3446.19
22:05:43|3446.2
22:05:44|3446.2
22:05:45|3446.2
22:05:47|3446.19
22:05:48|3446.19
22:05:49|3446.19
22:05:50|3446.19
22:05:51|3446.19
22:05:52|3446.2
22:05:53|3446.19
22:05:54|3446.19
22:05:55|3446.2
22:05:56|3446.2
22:05:57|3446.2
22:05:58|3446.19
22:05:59|3446.19
22:06:00|3446.19
22:06:01|3446.84
22:06:02|3446.84
22:06:03|3446.57
22:06:05|3446.4
22:06:06|3446.41
22:06:06|3446.63
22:06:08|3447.26
22:06:09|3447.26
22:06:10|3447.26
22:06:11|3447.26
22:06:12|3447.27
22:06:13|3447.26
22:06:14|3447.27
22:06:15|3447.27
22:06:16|3447.27
22:06:17|3447.27
22:06:18|3447.27
22:06:19|3446.8
22:06:20|3446.8
22:06:21|3446.8
22:06:22|3446.73
22:06:23|3446.72
22:06:24|3446.72
22:06:26|3447.07
22:06:27|3447.07
22:06:28|3447.07
22:06:30|3447.13
22:06:30|3447.13
22:06:31|3447.13
22:06:32|3447.13
22:06:33|3448.44
22:06:34|3448.99
22:06:35|3448.99
22:06:36|3448.83
22:06:37|3448.83
22:06:38|3448.83
22:06:40|3448.83
22:06:41|3448.86
22:06:43|3448.99
22:06:43|3449.
22:06:44|3449.51
22:06:45|3449.65
22:06:46|3449.65
22:06:47|3449.66
22:06:48|3449.66
22:06:49|3449.65
22:06:50|3449.61
22:06:51|3449.61
22:06:52|3449.6
22:06:53|3449.37
22:06:54|3449.19
22:06:55|3449.67
22:06:56|3450.71
22:06:57|3451.87
22:06:58|3451.88
22:06:59|3451.88
22:07:00|3451.87
22:07:01|3451.88
22:07:02|3453.46
22:07:03|3452.54
22:07:04|3452.54
22:07:06|3452.87
22:07:07|3453.45
22:07:08|3453.69
22:07:09|3453.99
22:07:10|3454.25
22:07:11|3454.26
22:07:12|3454.58
22:07:13|3454.59
22:07:15|3453.79
22:07:15|3453.79
22:07:16|3454.44
22:07:18|3455.55
22:07:18|3455.55
22:07:20|3455.69
22:07:20|3455.73
22:07:21|3455.72
22:07:22|3454.52
22:07:23|3454.52
22:07:24|3453.69
22:07:25|3453.64
22:07:27|3452.21
22:07:28|3452.74
22:07:29|3453.21
22:07:30|3453.37
22:07:31|3454.93
22:07:32|3455.12
22:07:33|3455.41
22:07:34|3455.91
22:07:35|3455.91
22:07:36|3454.84
22:07:37|3454.79
22:07:38|3454.46
22:07:39|3453.9
22:07:40|3453.38
22:07:42|3454.48
22:07:43|3454.09
22:07:44|3453.8
22:07:44|3453.79
22:07:46|3453.81
22:07:47|3454.31
22:07:48|3454.3
22:07:49|3454.3
22:07:51|3454.3
22:07:51|3454.3
22:07:53|3454.3
22:07:53|3454.31
22:07:54|3454.3
22:07:56|3454.3
22:07:56|3454.31
22:07:57|3454.3
22:07:59|3454.31
22:07:59|3454.31
22:08:01|3454.3
22:08:02|3453.38
22:08:03|3453.38
22:08:03|3452.48
22:08:05|3453.07
22:08:06|3453.38
22:08:07|3453.37
22:08:07|3453.43
22:08:08|3454.31
22:08:11|3454.33
22:08:12|3454.33
22:08:14|3454.32
22:08:15|3454.33
22:08:16|3454.33
22:08:18|3454.33
22:08:18|3454.33
22:08:20|3454.33
22:08:21|3454.33
22:08:23|3452.77
22:08:23|3452.77
22:08:24|3452.76
22:08:26|3453.34
22:08:27|3453.05
22:08:28|3452.87
22:08:29|3452.87
22:08:30|3452.87
22:08:31|3453.94
22:08:32|3453.94
22:08:34|3453.23
22:08:34|3453.01
22:08:37|3453.01
22:08:38|3453.01
22:08:39|3453.
22:08:41|3452.87
22:08:42|3452.87
22:08:43|3452.87
22:08:44|3452.86
22:08:45|3452.86
22:08:46|3452.83
22:08:47|3453.13
22:08:47|3453.72
22:08:49|3453.72
22:08:50|3453.71
22:08:52|3453.97
22:08:52|3454.32
22:08:54|3454.32
22:08:55|3454.32
22:08:55|3454.01
22:08:57|3454.
22:08:58|3454.
22:08:59|3454.
22:09:00|3453.82
22:09:01|3453.81
22:09:02|3453.74
22:09:04|3453.73
22:09:04|3453.73
22:09:05|3453.73
22:09:07|3453.2
22:09:08|3453.21
22:09:09|3453.21
22:09:10|3453.21
22:09:11|3453.21
22:09:12|3453.22
22:09:13|3453.22
22:09:13|3453.37
22:09:15|3453.36
22:09:16|3453.36
22:09:16|3452.35
22:09:18|3452.35
22:09:18|3452.35
22:09:19|3452.35
22:09:21|3452.34
22:09:21|3452.35
22:09:24|3452.4
22:09:24|3452.7
22:09:25|3452.71
22:09:26|3452.7
22:09:27|3452.71
22:09:28|3453.7
22:09:29|3453.7
22:09:30|3453.7
22:09:31|3453.69
22:09:32|3454.7
22:09:33|3453.83
22:09:34|3454.19
22:09:35|3454.7
22:09:36|3454.69
22:09:37|3454.69
22:09:38|3454.69
22:09:39|3454.69
22:09:40|3454.69
22:09:41|3454.23
22:09:42|3454.22
22:09:43|3453.82
22:09:44|3453.82
22:09:45|3453.71
22:09:46|3453.71
22:09:47|3453.71
22:09:48|3454.04
22:09:49|3454.23
22:09:50|3454.57
22:09:51|3454.75
22:09:52|3454.75
22:09:53|3454.75
22:09:54|3454.76
22:09:55|3454.77
22:09:56|3454.77
22:09:57|3454.78
22:09:58|3454.78
22:09:59|3454.79
22:10:00|3454.99
22:10:01|3454.99
22:10:03|3455.
22:10:05|3455.64
22:10:05|3455.44
22:10:06|3455.44
22:10:08|3454.08
22:10:09|3454.09
22:10:10|3454.99
22:10:11|3454.89
22:10:12|3454.89
22:10:13|3454.9
22:10:14|3454.89
22:10:15|3454.89
22:10:16|3454.89
22:10:17|3454.89
22:10:18|3454.9
22:10:19|3454.15
22:10:20|3454.
22:10:21|3453.21
22:10:22|3452.38
22:10:23|3452.37
22:10:24|3451.36
22:10:25|3451.36
22:10:26|3451.61
22:10:27|3451.98
22:10:29|3451.92
22:10:30|3452.08
22:10:31|3452.08
22:10:31|3452.08
22:10:32|3452.08
22:10:33|3452.08
22:10:35|3451.56
22:10:35|3451.57
22:10:37|3451.57
22:10:38|3451.56
22:10:39|3451.57
22:10:41|3451.95
22:10:42|3451.95
22:10:43|3451.95
22:10:43|3451.95
22:10:45|3451.95
22:10:45|3451.94
22:10:47|3451.95
22:10:48|3451.95
22:10:48|3452.07
22:10:50|3452.07
22:10:51|3452.08
22:10:52|3452.08
22:10:52|3452.08
22:10:53|3452.07
22:10:55|3452.08
22:10:56|3452.08
22:10:56|3452.08
22:10:57|3453.49
22:10:58|3453.49
22:11:00|3453.49
22:11:02|3453.07
22:11:03|3453.07
22:11:05|3453.06
22:11:05|3452.71
22:11:07|3452.5
22:11:09|3452.76
22:11:10|3452.48
22:11:11|3452.76
22:11:12|3452.76
22:11:13|3452.75
22:11:14|3452.75
22:11:15|3452.75
22:11:16|3452.75
22:11:17|3452.49
22:11:18|3452.67
22:11:19|3452.67
22:11:20|3452.67
22:11:21|3452.67
22:11:22|3452.67
22:11:23|3452.67
22:11:24|3452.67
22:11:25|3452.66
22:11:26|3452.66
22:11:27|3452.66
22:11:29|3452.66
22:11:30|3452.66
22:11:30|3452.67
22:11:31|3452.66
22:11:33|3452.66
22:11:34|3452.67
22:11:35|3452.67
22:11:36|3452.67
22:11:37|3452.67
22:11:38|3452.67
22:11:39|3452.66
22:11:40|3451.96
22:11:41|3451.6
22:11:42|3451.6
22:11:43|3451.61
22:11:44|3452.42
22:11:45|3452.42
22:11:46|3452.42
22:11:48|3452.18
22:11:48|3452.18
22:11:49|3452.18
22:11:51|3452.18
22:11:51|3452.17
22:11:53|3452.11
22:11:54|3451.7
22:11:55|3451.7
22:11:57|3451.7
22:11:58|3451.69
22:11:59|3451.69
22:12:00|3451.7
22:12:01|3451.7
22:12:02|3451.75
22:12:04|3451.93
22:12:05|3451.98
22:12:06|3451.98
22:12:07|3451.93
22:12:08|3451.86
22:12:10|3451.61
22:12:11|3451.61
22:12:12|3451.61
22:12:13|3451.61
22:12:13|3451.61
22:12:14|3451.6
22:12:17|3451.01
22:12:18|3450.96
22:12:19|3450.58
22:12:19|3450.74
22:12:20|3451.72
22:12:21|3451.72
22:12:22|3451.72
22:12:23|3451.72
22:12:24|3451.72
22:12:26|3451.98
22:12:26|3451.98
22:12:28|3452.02
22:12:28|3452.02
22:12:30|3452.02
22:12:30|3452.03
22:12:31|3452.03
22:12:32|3452.03
22:12:34|3452.03
22:12:35|3452.03
22:12:35|3452.03
22:12:36|3452.03
22:12:37|3452.03
22:12:38|3452.66
22:12:40|3452.66
22:12:40|3452.66
22:12:41|3452.66
22:12:42|3452.66
22:12:43|3452.66
22:12:45|3452.67
22:12:46|3452.85
22:12:47|3452.85
22:12:48|3452.84
22:12:49|3452.84
22:12:50|3452.84
22:12:51|3453.07
22:12:52|3453.85
22:12:53|3454.33
22:12:54|3454.33
22:12:55|3454.33
22:12:56|3454.34
22:12:58|3454.34
22:12:58|3454.34
22:13:00|3453.41
22:13:01|3453.47
22:13:02|3454.55
22:13:03|3454.88
22:13:04|3454.88
22:13:06|3454.88
22:13:07|3454.88
22:13:08|3454.89
22:13:09|3454.89
22:13:10|3454.89
22:13:11|3454.88
22:13:13|3454.88
22:13:13|3454.88
22:13:14|3454.88
22:13:15|3454.88
22:13:16|3454.94
22:13:17|3454.94
22:13:18|3454.94
22:13:19|3454.94
22:13:20|3454.99
22:13:21|3455.
22:13:22|3454.99
22:13:23|3454.99
22:13:24|3454.99
22:13:25|3454.99
22:13:26|3454.99
22:13:27|3454.99
22:13:28|3454.99
22:13:29|3454.99
22:13:30|3454.99
22:13:31|3455.38
22:13:32|3455.38
22:13:33|3455.37
22:13:34|3454.99
22:13:35|3454.99
22:13:36|3454.99
22:13:37|3455.
22:13:38|3454.99
22:13:39|3454.97
22:13:40|3453.85
22:13:41|3454.39
22:13:42|3454.38
22:13:43|3454.38
22:13:44|3454.38
22:13:45|3454.38
22:13:46|3454.39
22:13:47|3454.39
22:13:48|3454.39
22:13:49|3454.4
22:13:50|3454.41
22:13:51|3454.4
22:13:53|3454.41
22:13:54|3454.41
22:13:54|3454.97
22:13:57|3454.97
22:13:57|3454.97
22:13:58|3454.46
22:13:59|3454.47
22:14:00|3454.03
22:14:02|3454.03
22:14:03|3454.07
22:14:05|3454.08
22:14:06|3454.12
22:14:07|3454.46
22:14:08|3454.46
22:14:10|3454.46
22:14:10|3454.46
22:14:12|3454.45
22:14:12|3454.45
22:14:14|3454.46
22:14:14|3454.49
22:14:15|3454.49
22:14:17|3454.51
22:14:17|3454.51
22:14:19|3454.75
22:14:19|3454.76
22:14:20|3454.76
22:14:21|3454.8
22:14:22|3454.76
22:14:23|3454.77
22:14:24|3454.77
22:14:26|3454.77
22:14:27|3454.76
22:14:28|3454.77
22:14:28|3454.77
22:14:30|3454.76
22:14:30|3454.77
22:14:32|3454.76
22:14:32|3454.76
22:14:33|3454.76
22:14:35|3454.77
22:14:35|3454.76
22:14:36|3454.76
22:14:38|3454.77
22:14:38|3454.76
22:14:39|3454.76
22:14:40|3454.76
22:14:42|3454.77
22:14:42|3454.76
22:14:43|3454.76
22:14:44|3454.76
22:14:45|3454.76
22:14:46|3454.46
22:14:48|3454.45
22:14:49|3454.33
22:14:50|3454.32
22:14:51|3454.31
22:14:52|3454.32
22:14:53|3454.32
22:14:54|3454.3
22:14:55|3454.11
22:14:56|3454.66
22:14:57|3454.67
22:14:58|3454.67
22:14:59|3454.67
22:15:00|3454.66
22:15:01|3454.67
22:15:03|3454.99
22:15:04|3454.99
22:15:06|3455.
22:15:06|3454.99
22:15:07|3454.97
22:15:08|3454.45
22:15:10|3454.46
22:15:10|3454.45
22:15:11|3454.46
22:15:12|3454.31
22:15:13|3454.31
22:15:14|3454.32
22:15:15|3454.31
22:15:16|3454.32
22:15:17|3454.32
22:15:18|3454.32
22:15:19|3454.32
22:15:21|3454.32
22:15:22|3454.32
22:15:23|3454.31
22:15:24|3454.31
22:15:25|3454.31
22:15:25|3454.32
22:15:27|3454.31
22:15:27|3454.31
22:15:29|3454.31
22:15:30|3454.32
22:15:31|3454.32
22:15:32|3454.32
22:15:32|3454.31
22:15:33|3454.31
22:15:35|3454.31
22:15:36|3454.31
22:15:37|3454.31
22:15:38|3453.94
22:15:39|3452.03
22:15:39|3452.
22:15:41|3451.
22:15:41|3451.8
22:15:42|3451.81
22:15:43|3451.81
22:15:44|3451.51
22:15:45|3450.74
22:15:46|3450.58
22:15:47|3450.58
22:15:48|3450.58
22:15:50|3449.04
22:15:50|3448.87
22:15:52|3448.55
22:15:53|3447.71
22:15:54|3447.91
22:15:56|3448.26
22:15:57|3447.96
22:15:58|3448.27
22:15:59|3448.27
22:16:00|3449.58
22:16:01|3449.67
22:16:02|3449.17
22:16:04|3448.65
22:16:05|3449.34
22:16:07|3449.67
22:16:07|3449.67
22:16:09|3449.68
22:16:09|3449.67
22:16:11|3449.68
22:16:12|3449.67
22:16:13|3449.67
22:16:14|3449.68
22:16:15|3449.67
22:16:16|3449.67
22:16:17|3449.68
22:16:18|3449.68
22:16:19|3449.69
22:16:20|3451.06
22:16:21|3450.64
22:16:22|3450.64
22:16:23|3450.64
22:16:24|3450.64
22:16:25|3450.64
22:16:26|3449.96
22:16:27|3449.96
22:16:29|3450.17
22:16:30|3450.42
22:16:31|3450.42
22:16:31|3450.41
22:16:32|3450.51
22:16:33|3450.51
22:16:34|3450.51
22:16:36|3449.99
22:16:36|3449.98
22:16:38|3449.97
22:16:38|3449.97
22:16:40|3449.56
22:16:41|3449.56
22:16:42|3449.4
22:16:43|3449.4
22:16:45|3449.44
22:16:46|3449.44
22:16:47|3449.07
22:16:48|3449.07
22:16:48|3449.05
22:16:49|3449.05
22:16:51|3449.01
22:16:52|3449.01
22:16:53|3449.01
22:16:54|3449.01
22:16:55|3448.23
22:16:55|3448.01
22:16:57|3448.51
22:16:58|3448.52
22:16:58|3448.57
22:16:59|3448.57
22:17:01|3448.57
22:17:01|3448.51
22:17:04|3448.51
22:17:05|3448.4
22:17:06|3448.4
22:17:08|3448.41
22:17:08|3448.41
22:17:10|3448.27
22:17:10|3448.24
22:17:11|3448.24
22:17:14|3448.23
22:17:14|3448.51
22:17:16|3448.51
22:17:17|3448.5
22:17:18|3448.24
22:17:19|3448.24
22:17:20|3448.24
22:17:21|3448.08
22:17:22|3448.08
22:17:23|3448.08
22:17:24|3448.24
22:17:25|3448.23
22:17:26|3448.24
22:17:27|3448.51
22:17:28|3448.51
22:17:29|3448.51
22:17:30|3448.51
22:17:31|3448.51
22:17:32|3448.51
22:17:33|3448.5
22:17:34|3448.51
22:17:35|3448.51
22:17:36|3448.51
22:17:37|3448.51
22:17:38|3448.51
22:17:39|3448.51
22:17:40|3448.34
22:17:41|3448.33
22:17:42|3448.33
22:17:43|3448.34
22:17:44|3448.34
22:17:45|3448.34
22:17:46|3448.51
22:17:47|3448.51
22:17:48|3448.51
22:17:50|3448.5
22:17:50|3448.5
22:17:51|3448.5
22:17:52|3448.51
22:17:53|3448.5
22:17:55|3450.5
22:17:56|3450.5
22:17:57|3450.5
22:17:58|3449.52
22:17:59|3449.23
22:18:00|3449.15
22:18:01|3449.15
22:18:02|3449.61
22:18:03|3449.61
22:18:04|3449.91
22:18:06|3450.11
22:18:07|3450.26
22:18:09|3450.42
22:18:11|3450.42
22:18:12|3450.42
22:18:13|3450.42
22:18:15|3449.91
22:18:15|3449.91
22:18:16|3449.74
22:18:17|3449.74
22:18:18|3450.15
22:18:20|3450.15
22:18:21|3450.15
22:18:22|3450.15
22:18:24|3450.15
22:18:24|3450.14
22:18:25|3450.11
22:18:26|3450.11
22:18:27|3449.69
22:18:29|3449.69
22:18:30|3449.69
22:18:31|3449.69
22:18:32|3449.69
22:18:34|3449.69
22:18:35|3449.86
22:18:35|3449.98
22:18:36|3449.74
22:18:37|3449.69
22:18:39|3449.69
22:18:41|3449.98
22:18:42|3449.98
22:18:43|3449.98
22:18:44|3449.99
22:18:45|3449.99
22:18:45|3449.99
22:18:47|3450.
22:18:48|3450.
22:18:49|3449.99
22:18:49|3449.99
22:18:51|3449.83
22:18:51|3449.83
22:18:54|3450.44
22:18:54|3451.2
22:18:55|3451.2
22:18:56|3451.2
22:18:57|3450.24
22:18:58|3449.73
22:18:59|3449.74
22:19:00|3449.69
22:19:01|3449.69
22:19:02|3449.69
22:19:03|3449.69
22:19:05|3449.69
22:19:06|3449.69
22:19:08|3449.7
22:19:08|3449.7
22:19:10|3449.86
22:19:11|3449.86
22:19:12|3449.91
22:19:12|3449.91
22:19:14|3450.21
22:19:15|3450.26
22:19:16|3450.72
22:19:17|3450.72
22:19:18|3450.71
22:19:20|3450.71
22:19:21|3450.72
22:19:22|3450.72
22:19:23|3450.71
22:19:24|3450.71
22:19:25|3450.72
22:19:26|3450.72
22:19:27|3450.71
22:19:28|3450.72
22:19:29|3450.76
22:19:30|3450.71
22:19:31|3450.71
22:19:32|3450.72
22:19:33|3450.72
22:19:34|3450.72
22:19:35|3450.86
22:19:36|3451.42
22:19:37|3451.42
22:19:38|3451.41
22:19:39|3450.89
22:19:40|3450.88
22:19:41|3450.76
22:19:42|3450.76
22:19:43|3450.86
22:19:44|3450.89
22:19:45|3451.21
22:19:46|3451.21
22:19:47|3451.22
22:19:48|3451.22
22:19:49|3451.22
22:19:50|3451.22
22:19:51|3451.21
22:19:52|3451.21
22:19:53|3451.21
22:19:54|3451.21
22:19:55|3451.71
22:19:56|3451.72
22:19:57|3451.66
22:19:58|3450.49
22:19:59|3450.49
22:20:00|3450.48
22:20:01|3449.87
22:20:02|3450.34
22:20:03|3450.73
22:20:04|3450.76
22:20:05|3451.55
22:20:07|3451.5
22:20:08|3450.82
22:20:10|3450.81
22:20:12|3450.81
22:20:12|3450.81
22:20:13|3450.81
22:20:14|3450.81
22:20:15|3450.81
22:20:16|3450.82
22:20:17|3450.82
22:20:19|3450.82
22:20:20|3450.82
22:20:21|3450.82
22:20:22|3450.33
22:20:23|3449.4
22:20:24|3448.51
22:20:25|3449.4
22:20:26|3449.39
22:20:27|3449.39
22:20:28|3449.39
22:20:28|3449.39
22:20:30|3448.89
22:20:30|3448.67
22:20:32|3448.67
22:20:32|3448.67
22:20:33|3448.67
22:20:35|3448.67
22:20:36|3448.67
22:20:37|3449.09
22:20:38|3449.09
22:20:39|3449.1
22:20:40|3449.09
22:20:40|3449.09
22:20:42|3449.09
22:20:43|3449.1
22:20:44|3449.1
22:20:45|3449.09
22:20:46|3449.09
22:20:47|3448.51
22:20:48|3448.33
22:20:49|3448.33
22:20:50|3448.24
22:20:51|3448.84
22:20:52|3448.72
22:20:53|3448.53
22:20:54|3448.53
22:20:56|3448.38
22:20:56|3448.34
22:20:57|3448.34
22:20:58|3448.23
22:20:59|3448.05
22:21:00|3447.71
22:21:01|3447.72
22:21:02|3448.05
22:21:03|3448.05
22:21:04|3448.05
22:21:05|3448.03
22:21:07|3448.04
22:21:09|3448.04
22:21:10|3448.03
22:21:11|3448.03
22:21:12|3448.44
22:21:13|3448.03
22:21:14|3448.03
22:21:15|3448.04
22:21:16|3448.03
22:21:17|3448.03
22:21:19|3447.94
22:21:19|3447.94
22:21:20|3447.93
22:21:21|3447.94
22:21:22|3447.94
22:21:24|3447.94
22:21:24|3447.94
22:21:25|3447.93
22:21:27|3447.78
22:21:27|3447.78
22:21:28|3447.78
22:21:30|3447.78
22:21:31|3447.54
22:21:31|3447.54
22:21:32|3447.54
22:21:33|3447.54
22:21:35|3447.53
22:21:36|3447.53
22:21:37|3447.
22:21:37|3447.
22:21:39|3447.01
22:21:39|3447.
22:21:41|3447.01
22:21:42|3447.01
22:21:44|3447.84
22:21:44|3447.54
22:21:45|3447.54
22:21:46|3447.95
22:21:48|3448.33
22:21:49|3447.98
22:21:50|3447.67
22:21:50|3447.89
22:21:51|3448.19
22:21:52|3449.08
22:21:53|3449.51
22:21:54|3449.51
22:21:56|3449.97
22:21:57|3450.38
22:21:58|3450.82
22:21:59|3451.75
22:22:00|3451.06
22:22:00|3451.23
22:22:02|3451.23
22:22:03|3451.23
22:22:04|3451.23
22:22:05|3451.23
22:22:05|3451.24
22:22:07|3451.24
22:22:08|3450.77
22:22:10|3450.77
22:22:11|3450.77
22:22:12|3450.76
22:22:13|3450.77
22:22:15|3447.83
22:22:16|3447.83
22:22:17|3447.83
22:22:18|3447.01
22:22:18|3447.01
22:22:20|3447.01
22:22:21|3447.01
22:22:22|3447.01
22:22:23|3446.65
22:22:25|3446.71
22:22:25|3446.71
22:22:26|3446.7
22:22:28|3446.71
22:22:29|3446.71
22:22:29|3446.71
22:22:31|3446.28
22:22:32|3446.28
22:22:33|3446.91
22:22:34|3447.37
22:22:35|3447.37
22:22:36|3447.36
22:22:37|3447.07
22:22:38|3446.89
22:22:39|3446.45
22:22:40|3446.45
22:22:41|3446.45
22:22:42|3446.91
22:22:43|3447.
22:22:44|3446.54
22:22:45|3446.54
22:22:46|3447.01
22:22:47|3447.15
22:22:48|3446.6
22:22:49|3446.6
22:22:50|3446.6
22:22:51|3447.15
22:22:52|3447.15
22:22:53|3446.42
22:22:54|3446.42
22:22:55|3446.41
22:22:57|3446.41
22:22:58|3446.41
22:22:58|3446.42
22:22:59|3446.41
22:23:00|3446.41
22:23:01|3446.42
22:23:03|3446.41
22:23:04|3446.41
22:23:05|3446.42
22:23:06|3446.41
22:23:07|3446.37
22:23:08|3446.37
22:23:09|3446.37
22:23:10|3446.6
22:23:11|3447.4
22:23:12|3447.81
22:23:13|3447.81
22:23:14|3447.54
22:23:15|3446.89
22:23:16|3446.35
22:23:17|3446.34
22:23:19|3446.33
22:23:19|3446.33
22:23:21|3446.82
22:23:22|3447.39
22:23:23|3447.49
22:23:24|3448.41
22:23:24|3448.86
22:23:25|3448.91
22:23:26|3450.
22:23:27|3449.51
22:23:29|3449.52
22:23:29|3449.52
22:23:31|3449.96
22:23:32|3449.96
22:23:33|3449.97
22:23:35|3449.97
22:23:35|3449.62
22:23:36|3449.52
22:23:37|3449.52
22:23:38|3449.57
22:23:40|3449.91
22:23:40|3450.
22:23:42|3450.
22:23:42|3450.
22:23:43|3450.
22:23:44|3450.
22:23:46|3450.
22:23:47|3449.99
22:23:48|3449.99
22:23:49|3449.99
22:23:50|3450.
22:23:51|3450.
22:23:52|3450.04
22:23:53|3450.04
22:23:54|3450.05
22:23:55|3450.04
22:23:56|3450.04
22:23:58|3449.99
22:23:59|3449.53
22:24:00|3449.54
22:24:01|3450.
22:24:01|3449.99
22:24:03|3449.99
22:24:04|3450.
22:24:05|3450.
22:24:07|3449.99
22:24:07|3450.02
22:24:08|3450.04
22:24:09|3450.05
22:24:10|3450.66
22:24:12|3450.71
22:24:13|3450.71
22:24:15|3450.72
22:24:16|3450.71
22:24:17|3450.86
22:24:18|3450.86
22:24:18|3450.86
22:24:21|3450.79
22:24:21|3450.79
22:24:22|3450.19
22:24:23|3450.18
22:24:24|3450.18
22:24:25|3450.06
22:24:26|3450.24
22:24:27|3450.49
22:24:28|3450.49
22:24:29|3450.49
22:24:30|3450.49
22:24:31|3449.53
22:24:32|3449.53
22:24:33|3449.64
22:24:34|3449.68
22:24:35|3449.68
22:24:36|3449.68
22:24:37|3449.68
22:24:38|3449.67
22:24:39|3449.49
22:24:40|3449.24
22:24:41|3449.23
22:24:42|3449.23
22:24:43|3448.86
22:24:44|3448.37
22:24:45|3447.94
22:24:46|3447.94
22:24:47|3447.51
22:24:48|3447.34
22:24:49|3447.35
22:24:50|3447.34
22:24:51|3447.34
22:24:52|3447.3
22:24:53|3447.
22:24:54|3447.
22:24:55|3447.
22:24:56|3446.99
22:24:57|3446.99
22:24:59|3446.33
22:25:00|3446.33
22:25:01|3446.93
22:25:02|3446.93
22:25:03|3446.83
22:25:04|3446.57
22:25:06|3446.56
22:25:06|3446.56
22:25:08|3446.57
22:25:08|3446.56
22:25:09|3446.56
22:25:11|3446.56
22:25:12|3446.56
22:25:13|3446.5
22:25:14|3446.33
22:25:15|3446.34
22:25:16|3446.34
22:25:17|3446.56
22:25:18|3446.56
22:25:19|3446.81
22:25:20|3446.84
22:25:21|3446.83
22:25:22|3446.83
22:25:23|3446.2
22:25:24|3446.11
22:25:25|3446.11
22:25:26|3446.11
22:25:28|3446.11
22:25:29|3446.11
22:25:30|3446.1
22:25:31|3446.1
22:25:32|3446.1
22:25:34|3446.1
22:25:34|3446.11
22:25:35|3446.11
22:25:36|3446.1
22:25:37|3446.1
22:25:38|3446.11
22:25:39|3446.37
22:25:40|3446.37
22:25:41|3446.62
22:25:42|3446.62
22:25:43|3446.62
22:25:44|3446.61
22:25:45|3446.61
22:25:46|3446.61
22:25:47|3446.61
22:25:48|3446.61
22:25:49|3446.62
22:25:50|3446.62
22:25:51|3446.61
22:25:52|3446.62
22:25:53|3446.62
22:25:54|3446.61
22:25:55|3446.61
22:25:56|3446.61
22:25:57|3446.62
22:25:59|3446.62
22:25:59|3446.61
22:26:01|3446.62
22:26:02|3446.62
22:26:03|3446.62
22:26:04|3446.62
22:26:05|3446.62
22:26:06|3446.62
22:26:07|3446.62
22:26:08|3446.62
22:26:08|3446.1
22:26:10|3446.1
22:26:11|3446.09
22:26:11|3446.1
22:26:12|3446.45
22:26:15|3446.45
22:26:15|3446.45
22:26:16|3446.45
22:26:17|3446.45
22:26:19|3446.45
22:26:20|3446.45
22:26:22|3446.45
22:26:22|3444.65
22:26:24|3445.18
22:26:25|3445.17
22:26:26|3444.73
22:26:27|3444.73
22:26:28|3444.28
22:26:29|3444.28
22:26:30|3445.17
22:26:31|3445.53
22:26:32|3445.53
22:26:33|3445.54
22:26:34|3445.64
22:26:35|3445.69
22:26:36|3446.04
22:26:37|3446.03
22:26:38|3445.68
22:26:39|3445.06
22:26:40|3445.07
22:26:41|3445.07
22:26:42|3445.07
22:26:43|3445.07
22:26:44|3445.06
22:26:45|3445.06
22:26:46|3445.06
22:26:47|3445.06
22:26:48|3445.07
22:26:49|3445.06
22:26:50|3445.07
22:26:51|3445.07
22:26:52|3445.06
22:26:53|3445.06
22:26:54|3445.06
22:26:55|3445.06
22:26:56|3445.06
22:26:58|3445.06
22:26:58|3445.06
22:27:00|3445.06
22:27:01|3445.06
22:27:02|3444.9
22:27:03|3444.88
22:27:04|3444.88
22:27:05|3444.87
22:27:06|3444.71
22:27:07|3444.71
22:27:09|3444.71
22:27:10|3444.71
22:27:10|3444.7
22:27:11|3444.7
22:27:12|3444.71
22:27:14|3444.7
22:27:16|3444.7
22:27:16|3444.7
22:27:18|3444.71
22:27:20|3444.71
22:27:20|3444.7
22:27:21|3444.7
22:27:22|3444.7
22:27:23|3444.29
22:27:24|3444.71
22:27:25|3444.88
22:27:26|3444.88
22:27:27|3444.88
22:27:29|3446.21
22:27:29|3446.21
22:27:31|3445.91
22:27:31|3445.91
22:27:32|3445.91
22:27:34|3445.91
22:27:35|3445.9
22:27:37|3445.9
22:27:37|3445.85
22:27:38|3445.85
22:27:39|3445.85
22:27:40|3445.84
22:27:41|3445.85
22:27:42|3446.09
22:27:43|3446.08
22:27:44|3446.45
22:27:45|3446.98
22:27:46|3447.63
22:27:47|3447.94
22:27:48|3447.48
22:27:50|3447.62
22:27:50|3447.62
22:27:51|3447.61
22:27:52|3447.76
22:27:54|3447.76
22:27:55|3447.76
22:27:56|3447.76
22:27:57|3447.76
22:27:58|3447.76
22:27:59|3447.76
22:28:01|3448.25
22:28:02|3448.66
22:28:03|3448.66
22:28:04|3448.65
22:28:05|3448.66
22:28:06|3448.65
22:28:07|3448.66
22:28:08|3448.65
22:28:09|3448.07
22:28:10|3448.06
22:28:11|3448.2
22:28:12|3448.58
22:28:13|3448.57
22:28:14|3448.57
22:28:15|3448.57
22:28:17|3448.58
22:28:17|3448.58
22:28:18|3448.66
22:28:19|3448.66
22:28:20|3448.57
22:28:22|3447.93
22:28:22|3447.78
22:28:24|3447.78
22:28:26|3447.94
22:28:28|3447.96
22:28:28|3447.96
22:28:30|3448.
22:28:31|3448.01
22:28:32|3448.01
22:28:33|3448.01
22:28:34|3447.76
22:28:35|3447.76
22:28:37|3448.01
22:28:38|3448.11
22:28:39|3448.34
22:28:40|3448.35
22:28:41|3448.35
22:28:42|3448.35
22:28:43|3448.35
22:28:44|3448.35
22:28:45|3448.66
22:28:46|3448.83
22:28:47|3448.86
22:28:48|3449.03
22:28:49|3449.13
22:28:50|3449.13
22:28:51|3449.65
22:28:52|3449.65
22:28:53|3449.65
22:28:54|3449.65
22:28:55|3449.65
22:28:56|3449.66
22:28:57|3449.65
22:28:58|3449.65
22:28:59|3449.65
22:29:00|3449.66
22:29:02|3449.65
22:29:03|3449.65
22:29:04|3449.65
22:29:05|3449.65
22:29:06|3449.66
22:29:08|3449.67
22:29:08|3449.18
22:29:09|3449.67
22:29:10|3449.47
22:29:11|3449.47
22:29:12|3449.47
22:29:13|3449.3
22:29:15|3448.46
22:29:17|3448.45
22:29:17|3448.45
22:29:19|3447.62
22:29:20|3446.81
22:29:21|3446.92
22:29:22|3447.27
22:29:24|3448.23
22:29:25|3449.23
22:29:27|3450.14
22:29:28|3450.19
22:29:29|3450.62
22:29:30|3450.62
22:29:31|3449.63
22:29:33|3449.13
22:29:34|3449.14
22:29:35|3448.52
22:29:35|3448.52
22:29:36|3448.99
22:29:37|3449.21
22:29:38|3449.21
22:29:40|3448.79
22:29:41|3448.79
22:29:41|3448.79
22:29:43|3448.79
22:29:44|3448.79
22:29:45|3448.79
22:29:45|3448.84
22:29:46|3448.83
22:29:48|3449.02
22:29:49|3449.01
22:29:50|3449.01
22:29:51|3449.02
22:29:52|3449.01
22:29:54|3448.79
22:29:54|3448.97
22:29:56|3449.02
22:29:57|3449.02
22:29:58|3449.02
22:29:59|3449.85
22:30:00|3449.86
22:30:00|3449.66
22:30:01|3449.65
22:30:02|3449.66
22:30:04|3449.66
22:30:05|3449.39
22:30:05|3449.66
22:30:06|3449.66
22:30:07|3449.66
22:30:08|3450.
22:30:10|3450.
22:30:10|3450.
22:30:11|3450.05
22:30:13|3450.04
22:30:14|3450.05
22:30:15|3450.05
22:30:15|3450.04
22:30:17|3450.04
22:30:19|3450.04
22:30:20|3450.05
22:30:21|3450.04
22:30:22|3450.04
22:30:23|3450.04
22:30:25|3450.05
22:30:25|3450.04
22:30:26|3450.04
22:30:27|3450.04
22:30:28|3450.05
22:30:29|3450.05
22:30:30|3450.44
22:30:31|3450.44
22:30:32|3450.04
22:30:33|3450.36
22:30:34|3450.14
22:30:35|3450.
22:30:37|3449.98
22:30:38|3449.98
22:30:39|3449.98
22:30:40|3449.98
22:30:41|3449.98
22:30:42|3449.97
22:30:43|3449.95
22:30:43|3449.95
22:30:44|3449.95
22:30:46|3449.95
22:30:48|3450.27
22:30:48|3450.27
22:30:49|3450.27
22:30:50|3450.27
22:30:51|3450.27
22:30:53|3450.27
22:30:54|3450.27
22:30:55|3450.86
22:30:56|3451.65
22:30:57|3451.67
22:30:58|3451.67
22:30:59|3451.79
22:31:00|3451.79
22:31:01|3451.99
22:31:02|3452.
22:31:04|3451.47
22:31:05|3451.47
22:31:06|3451.46
22:31:08|3451.15
22:31:09|3451.05
22:31:09|3451.05
22:31:11|3451.04
22:31:11|3451.04
22:31:12|3451.04
22:31:14|3451.04
22:31:15|3451.51
22:31:16|3451.51
22:31:16|3451.51
22:31:18|3451.52
22:31:19|3451.38
22:31:20|3451.38
22:31:21|3451.38
22:31:22|3451.51
22:31:23|3451.51
22:31:24|3451.51
22:31:25|3452.
22:31:26|3452.8
22:31:27|3451.99
22:31:28|3451.81
22:31:29|3451.81
22:31:31|3452.81
22:31:32|3452.81
22:31:33|3452.81
22:31:34|3452.81
22:31:35|3452.81
22:31:36|3452.8
22:31:37|3452.8
22:31:38|3452.8
22:31:40|3453.
22:31:41|3452.99
22:31:43|3452.99
22:31:43|3452.99
22:31:44|3453.
22:31:45|3452.99
22:31:46|3452.99
22:31:47|3453.31
22:31:49|3453.32
22:31:50|3453.31
22:31:51|3453.32
22:31:51|3453.33
22:31:53|3453.38
22:31:54|3453.38
22:31:54|3453.3
22:31:56|3452.83
22:31:56|3452.83
22:31:58|3452.83
22:32:00|3452.8
22:32:00|3452.8
22:32:01|3452.82
22:32:02|3452.33
22:32:03|3451.91
22:32:04|3451.91
22:32:05|3451.91
22:32:06|3451.9
22:32:07|3451.86
22:32:08|3451.39
22:32:10|3451.8
22:32:11|3451.86
22:32:12|3452.33
22:32:13|3452.38
22:32:13|3452.55
22:32:15|3452.55
22:32:16|3452.54
22:32:17|3452.54
22:32:18|3452.55
22:32:20|3452.55
22:32:21|3452.55
22:32:22|3452.55
22:32:24|3453.29
22:32:25|3453.29
22:32:25|3453.32
22:32:27|3453.8
22:32:29|3454.
22:32:30|3454.
22:32:31|3453.99
22:32:32|3453.99
22:32:34|3453.99
22:32:35|3454.
22:32:36|3454.
22:32:37|3454.
22:32:38|3453.99
22:32:39|3454.
22:32:40|3454.
22:32:40|3453.99
22:32:42|3454.43
22:32:42|3453.99
22:32:44|3453.99
22:32:45|3454.
22:32:46|3453.99
22:32:47|3453.99
22:32:48|3453.99
22:32:48|3453.99
22:32:50|3454.
22:32:51|3453.99
22:32:52|3454.42
22:32:52|3454.89
22:32:53|3453.53
22:32:55|3453.74
22:32:56|3454.68
22:32:56|3454.68
22:32:58|3454.57
22:32:59|3454.77
22:33:00|3454.9
22:33:00|3455.24
22:33:01|3455.24
22:33:03|3455.24
22:33:04|3454.45
22:33:05|3454.23
22:33:06|3452.98
22:33:07|3453.53
22:33:09|3453.74
22:33:09|3454.12
22:33:10|3454.13
22:33:11|3454.13
22:33:12|3454.13
22:33:13|3454.12
22:33:15|3453.26
22:33:16|3453.26
22:33:17|3452.26
22:33:18|3452.25
22:33:20|3451.91
22:33:21|3451.91
22:33:23|3451.91
22:33:24|3451.9
22:33:26|3451.9
22:33:27|3452.39
22:33:28|3453.35
22:33:29|3453.37
22:33:30|3453.38
22:33:31|3453.38
22:33:32|3453.38
22:33:34|3453.54
22:33:34|3453.67
22:33:36|3453.67
22:33:37|3453.11
22:33:38|3453.06
22:33:39|3453.06
22:33:39|3453.01
22:33:41|3452.91
22:33:42|3452.91
22:33:43|3452.9
22:33:44|3452.9
22:33:45|3453.36
22:33:47|3453.36
22:33:48|3453.36
22:33:49|3453.36
22:33:50|3453.36
22:33:51|3453.36
22:33:52|3453.88
22:33:53|3453.88
22:33:54|3454.29
22:33:55|3454.29
22:33:55|3454.29
22:33:57|3454.29
22:33:58|3454.29
22:33:58|3454.29
22:33:59|3454.29
22:34:01|3454.3
22:34:02|3454.29
22:34:03|3454.12
22:34:04|3454.09
22:34:05|3453.39
22:34:06|3453.39
22:34:07|3452.91
22:34:08|3453.36
22:34:09|3453.36
22:34:10|3453.12
22:34:12|3453.4
22:34:12|3453.4
22:34:13|3453.39
22:34:14|3453.39
22:34:16|3453.39
22:34:16|3453.39
22:34:18|3453.39
22:34:18|3453.39
22:34:21|3453.37
22:34:22|3453.39
22:34:24|3453.39
22:34:24|3453.4
22:34:26|3453.39
22:34:28|3453.39
22:34:29|3454.4
22:34:30|3453.59
22:34:31|3453.58
22:34:32|3453.57
22:34:33|3453.07
22:34:34|3453.07
22:34:35|3453.07
22:34:36|3453.59
22:34:38|3453.7
22:34:38|3453.69
22:34:40|3453.27
22:34:41|3453.27
22:34:41|3451.91
22:34:43|3451.41
22:34:44|3451.4
22:34:44|3451.87
22:34:46|3451.87
22:34:47|3451.89
22:34:49|3452.39
22:34:50|3452.38
22:34:52|3452.38
22:34:52|3452.38
22:34:53|3452.39
22:34:54|3452.39
22:34:55|3452.17
22:34:56|3451.91
22:34:57|3451.92
22:34:58|3451.92
22:34:59|3451.92
22:35:00|3451.72
22:35:01|3451.92
22:35:03|3451.96
22:35:03|3451.96
22:35:05|3451.96
22:35:05|3451.97
22:35:08|3451.96
22:35:08|3451.96
22:35:10|3451.96
22:35:10|3451.96
22:35:12|3452.39
22:35:12|3453.16
22:35:13|3452.99
22:35:14|3452.83
22:35:15|3452.83
22:35:16|3452.83
22:35:18|3452.83
22:35:19|3452.37
22:35:20|3452.74
22:35:22|3452.74
22:35:23|3452.88
22:35:25|3453.55
22:35:25|3453.55
22:35:26|3453.55
22:35:28|3453.58
22:35:29|3453.59
22:35:30|3453.58
22:35:31|3453.59
22:35:32|3453.58
22:35:33|3453.58
22:35:35|3452.77
22:35:36|3452.77
22:35:36|3452.77
22:35:38|3452.76
22:35:39|3452.76
22:35:40|3452.76
22:35:41|3452.76
22:35:42|3452.87
22:35:43|3453.28
22:35:44|3453.28
22:35:45|3453.28
22:35:46|3453.35
22:35:47|3453.35
22:35:48|3453.36
22:35:49|3453.35
22:35:50|3453.35
22:35:51|3453.35
22:35:52|3453.35
22:35:52|3453.35
22:35:54|3453.36
22:35:55|3453.36
22:35:57|3453.36
22:35:57|3453.36
22:35:58|3453.46
22:35:59|3453.46
22:36:00|3453.47
22:36:01|3453.46
22:36:02|3453.47
22:36:03|3453.46
22:36:04|3453.47
22:36:05|3453.47
22:36:06|3453.46
22:36:07|3453.46
22:36:09|3453.46
22:36:09|3453.46
22:36:10|3453.38
22:36:12|3453.39
22:36:13|3453.37
22:36:14|3453.37
22:36:15|3453.37
22:36:16|3453.39
22:36:17|3453.39
22:36:17|3453.38
22:36:19|3453.38
22:36:20|3453.38
22:36:21|3453.38
22:36:22|3453.39
22:36:24|3453.38
22:36:25|3453.38
22:36:27|3453.39
22:36:28|3453.38
22:36:30|3453.
22:36:30|3453.
22:36:31|3453.
22:36:32|3453.05
22:36:33|3453.06
22:36:35|3454.01
22:36:36|3454.16
22:36:36|3454.4
22:36:38|3454.4
22:36:39|3454.39
22:36:39|3454.39
22:36:41|3454.39
22:36:42|3454.39
22:36:43|3453.7
22:36:44|3453.7
22:36:45|3453.69
22:36:46|3453.7
22:36:47|3453.69
22:36:48|3453.7
22:36:49|3453.71
22:36:51|3454.03
22:36:52|3454.08
22:36:53|3454.09
22:36:54|3454.01
22:36:55|3453.98
22:36:56|3454.07
22:36:57|3454.07
22:36:59|3453.99
22:37:00|3453.99
22:37:00|3453.73
22:37:02|3453.73
22:37:03|3453.73
22:37:04|3454.15
22:37:05|3454.15
22:37:06|3454.16
22:37:07|3454.16
22:37:08|3454.15
22:37:09|3454.16
22:37:10|3454.16
22:37:11|3454.15
22:37:12|3454.15
22:37:13|3454.16
22:37:14|3454.15
22:37:15|3454.15
22:37:16|3454.13
22:37:17|3454.12
22:37:18|3453.58
22:37:19|3453.88
22:37:20|3452.75
22:37:21|3452.74
22:37:22|3452.74
22:37:23|3452.92
22:37:24|3452.75
22:37:26|3452.75
22:37:27|3452.74
22:37:28|3452.74
22:37:29|3452.8
22:37:30|3452.8
22:37:31|3453.13
22:37:32|3453.12
22:37:33|3453.13
22:37:34|3453.13
22:37:35|3453.12
22:37:36|3453.13
22:37:38|3453.13
22:37:39|3453.13
22:37:40|3453.13
22:37:40|3453.13
22:37:41|3453.12
22:37:43|3453.12
22:37:44|3453.12
22:37:45|3453.07
22:37:45|3453.06
22:37:47|3453.12
22:37:48|3453.13
22:37:49|3453.13
22:37:49|3453.13
22:37:51|3453.13
22:37:52|3453.12
22:37:53|3452.87
22:37:54|3452.9
22:37:55|3452.9
22:37:55|3452.91
22:37:57|3452.91
22:37:58|3452.91
22:37:59|3452.91
22:38:00|3452.9
22:38:01|3452.9
22:38:02|3452.91
22:38:02|3452.91
22:38:04|3452.91
22:38:05|3452.91
22:38:06|3452.91
22:38:06|3452.91
22:38:07|3452.91
22:38:09|3452.92
22:38:10|3452.99
22:38:10|3452.99
22:38:12|3453.
22:38:14|3453.
22:38:14|3453.09
22:38:15|3453.1
22:38:16|3453.09
22:38:17|3453.09
22:38:18|3453.09
22:38:19|3453.1
22:38:21|3453.09
22:38:23|3453.09
22:38:23|3453.1
22:38:24|3453.09
22:38:26|3453.05
22:38:27|3453.05
22:38:28|3452.9
22:38:29|3452.88
22:38:30|3452.11
22:38:31|3451.64
22:38:32|3452.14
22:38:33|3452.36
22:38:34|3452.35
22:38:35|3452.35
22:38:36|3452.35
22:38:37|3452.35
22:38:38|3452.16
22:38:39|3451.65
22:38:41|3451.82
22:38:41|3451.93
22:38:42|3452.17
22:38:44|3452.17
22:38:45|3452.17
22:38:46|3452.17
22:38:47|3452.16
22:38:47|3452.17
22:38:48|3452.17
22:38:49|3452.17
22:38:51|3451.82
22:38:52|3451.93
22:38:53|3451.93
22:38:53|3451.93
22:38:54|3451.06
22:38:56|3450.53
22:38:57|3449.68
22:38:58|3450.22
22:38:58|3450.22
22:38:59|3450.26
22:39:00|3450.44
22:39:01|3450.43
22:39:03|3450.44
22:39:03|3450.43
22:39:04|3450.31
22:39:06|3449.13
22:39:06|3449.13
22:39:07|3449.13
22:39:09|3449.02
22:39:10|3449.
22:39:11|3449.53
22:39:12|3449.85
22:39:13|3449.22
22:39:14|3449.02
22:39:15|3449.01
22:39:16|3449.22
22:39:17|3448.88
22:39:18|3448.95
22:39:19|3448.95
22:39:20|3448.95
22:39:21|3449.49
22:39:22|3449.49
22:39:23|3449.49
22:39:24|3449.5
22:39:25|3449.49
22:39:26|3449.49
22:39:27|3449.5
22:39:28|3449.49
22:39:29|3449.49
22:39:30|3449.49
22:39:32|3449.06
22:39:33|3449.06
22:39:33|3448.94
22:39:35|3448.94
22:39:36|3448.88
22:39:38|3448.87
22:39:38|3448.49
22:39:39|3448.02
22:39:40|3448.88
22:39:41|3448.88
22:39:42|3448.88
22:39:43|3449.02
22:39:44|3449.49
22:39:45|3449.49
22:39:46|3449.49
22:39:47|3449.62
22:39:48|3449.96
22:39:49|3449.96
22:39:50|3449.97
22:39:51|3450.18
22:39:53|3450.19
22:39:54|3450.37
22:39:55|3450.38
22:39:56|3450.55
22:39:56|3450.55
22:39:58|3450.55
22:39:58|3450.41
22:40:00|3450.55
22:40:01|3450.04
22:40:02|3449.54
22:40:03|3449.53
22:40:04|3449.53
22:40:04|3449.99
22:40:06|3449.99
22:40:06|3449.99
22:40:08|3449.99
22:40:08|3449.99
22:40:11|3449.99
22:40:11|3450.51
22:40:12|3450.51
22:40:13|3450.5
22:40:14|3450.54
22:40:15|3451.09
22:40:16|3451.56
22:40:17|3451.36
22:40:18|3451.04
22:40:19|3450.55
22:40:21|3450.88
22:40:22|3450.88
22:40:23|3451.
22:40:23|3451.44
22:40:25|3451.45
22:40:26|3451.44
22:40:27|3451.45
22:40:28|3451.45
22:40:29|3451.45
22:40:30|3451.45
22:40:31|3451.79
22:40:31|3452.05
22:40:34|3452.06
22:40:35|3452.06
22:40:36|3452.06
22:40:38|3451.55
22:40:38|3451.56
22:40:39|3451.56
22:40:40|3451.58
22:40:41|3451.58
22:40:43|3451.59
22:40:44|3451.59
22:40:45|3451.58
22:40:46|3451.45
22:40:47|3451.38
22:40:48|3451.39
22:40:49|3451.38
22:40:50|3451.38
22:40:51|3451.38
22:40:52|3451.39
22:40:53|3451.38
22:40:54|3451.38
22:40:55|3451.38
22:40:56|3451.39
22:40:57|3451.38
22:40:58|3451.38
22:41:00|3450.82
22:41:00|3450.81
22:41:01|3450.
22:41:03|3449.55
22:41:04|3449.55
22:41:04|3449.38
22:41:06|3449.38
22:41:07|3449.37
22:41:07|3449.38
22:41:09|3449.38
22:41:09|3449.59
22:41:11|3449.59
22:41:11|3449.6
22:41:12|3449.59
22:41:13|3448.44
22:41:14|3448.19
22:41:15|3448.2
22:41:16|3448.19
22:41:17|3448.
22:41:18|3447.59
22:41:19|3446.76
22:41:21|3446.56
22:41:21|3446.56
22:41:23|3447.04
22:41:24|3447.27
22:41:25|3447.26
22:41:26|3446.84
22:41:27|3446.84
22:41:28|3446.84
22:41:29|3446.84
22:41:31|3446.84
22:41:31|3446.57
22:41:32|3447.39
22:41:33|3447.4
22:41:35|3447.21
22:41:36|3447.21
22:41:37|3446.01
22:41:38|3446.01
22:41:39|3446.28
22:41:40|3447.16
22:41:41|3447.59
22:41:42|3447.45
22:41:43|3447.15
22:41:45|3446.41
22:41:45|3446.41
22:41:47|3446.41
22:41:48|3446.41
22:41:49|3446.41
22:41:50|3446.01
22:41:51|3446.01
22:41:52|3446.57
22:41:52|3446.56
22:41:54|3446.63
22:41:55|3446.63
22:41:56|3446.62
22:41:57|3446.62
22:41:57|3446.68
22:41:59|3446.68
22:42:00|3446.68
22:42:01|3446.68
22:42:02|3446.18
22:42:03|3446.18
22:42:05|3446.17
22:42:05|3446.01
22:42:06|3446.02
22:42:07|3446.02
22:42:08|3446.01
22:42:09|3446.07
22:42:10|3446.07
22:42:12|3446.24
22:42:13|3445.66
22:42:15|3445.48
22:42:15|3445.47
22:42:16|3445.46
22:42:17|3445.44
22:42:18|3445.43
22:42:19|3444.4
22:42:21|3444.4
22:42:21|3444.26
22:42:22|3443.66
22:42:23|3444.17
22:42:24|3444.37
22:42:26|3444.37
22:42:27|3444.37
22:42:27|3444.37
22:42:29|3444.37
22:42:31|3443.71
22:42:32|3443.61
22:42:32|3443.52
22:42:34|3443.52
22:42:36|3443.52
22:42:37|3443.52
22:42:39|3443.77
22:42:39|3443.84
22:42:40|3443.85
22:42:41|3443.84
22:42:42|3443.85
22:42:43|3443.19
22:42:44|3443.19
22:42:45|3443.27
22:42:46|3443.18
22:42:47|3443.79
22:42:48|3444.22
22:42:49|3444.17
22:42:50|3443.46
22:42:51|3443.15
22:42:52|3442.45
22:42:53|3442.41
22:42:54|3442.41
22:42:55|3442.34
22:42:56|3442.09
22:42:57|3442.44
22:42:58|3442.45
22:42:59|3442.45
22:43:00|3442.44
22:43:02|3441.75
22:43:02|3441.74
22:43:03|3441.75
22:43:04|3441.59
22:43:05|3441.59
22:43:06|3441.45
22:43:07|3440.93
22:43:08|3440.93
22:43:09|3440.93
22:43:10|3440.69
22:43:11|3440.23
22:43:12|3440.01
22:43:13|3440.
22:43:14|3439.38
22:43:15|3440.4
22:43:16|3439.95
22:43:17|3440.48
22:43:18|3440.93
22:43:19|3440.93
22:43:20|3440.05
22:43:21|3439.27
22:43:22|3439.47
22:43:23|3438.53
22:43:24|3437.44
22:43:25|3437.31
22:43:26|3436.5
22:43:27|3436.5
22:43:28|3435.84
22:43:29|3436.4
22:43:31|3436.5
22:43:33|3436.5
22:43:34|3435.88
22:43:36|3435.87
22:43:36|3435.88
22:43:37|3436.44
22:43:39|3435.88
22:43:40|3435.88
22:43:41|3435.69
22:43:42|3435.64
22:43:43|3433.95
22:43:44|3435.14
22:43:45|3435.75
22:43:46|3435.82
22:43:47|3435.43
22:43:48|3434.37
22:43:49|3434.37
22:43:50|3433.92
22:43:51|3433.85
22:43:52|3433.44
22:43:53|3433.02
22:43:54|3433.15
22:43:55|3434.94
22:43:56|3435.14
22:43:57|3436.37
22:43:58|3436.89
22:43:59|3437.91
22:44:00|3437.91
22:44:01|3438.
22:44:02|3438.
22:44:03|3437.99
22:44:04|3438.
22:44:05|3438.92
22:44:06|3438.45
22:44:07|3438.92
22:44:08|3438.92
22:44:09|3438.93
22:44:10|3439.47
22:44:11|3439.93
22:44:12|3438.93
22:44:13|3438.37
22:44:14|3438.12
22:44:15|3437.99
22:44:16|3437.99
22:44:17|3437.99
22:44:18|3437.99
22:44:19|3438.
22:44:20|3437.99
22:44:22|3438.
22:44:23|3438.
22:44:24|3438.
22:44:25|3437.4
22:44:26|3436.89
22:44:27|3436.87
22:44:28|3436.48
22:44:29|3436.48
22:44:30|3436.48
22:44:31|3436.47
22:44:33|3436.48
22:44:34|3436.48
22:44:35|3435.85
22:44:36|3435.94
22:44:38|3435.95
22:44:39|3435.95
22:44:40|3436.48
22:44:41|3437.86
22:44:42|3437.86
22:44:43|3437.34
22:44:44|3437.32
22:44:44|3437.84
22:44:46|3437.85
22:44:48|3437.34
22:44:48|3437.34
22:44:49|3437.41
22:44:50|3437.77
22:44:51|3436.5
22:44:52|3436.67
22:44:53|3436.51
22:44:54|3436.51
22:44:55|3436.51
22:44:56|3436.58
22:44:57|3435.26
22:44:58|3435.26
22:44:59|3435.26
22:45:00|3435.44
22:45:01|3435.44
22:45:02|3435.44
22:45:03|3435.01
22:45:04|3434.66
22:45:05|3434.66
22:45:06|3435.91
22:45:07|3435.78
22:45:08|3435.65
22:45:09|3435.66
22:45:10|3436.71
22:45:11|3438.54
22:45:13|3438.51
22:45:14|3439.43
22:45:15|3439.43
22:45:16|3439.44
22:45:17|3439.44
22:45:19|3438.62
22:45:20|3439.3
22:45:20|3439.24
22:45:23|3439.43
22:45:24|3439.42
22:45:25|3439.43
22:45:25|3439.43
22:45:27|3439.42
22:45:28|3439.43
22:45:29|3439.42
22:45:30|3439.43
22:45:31|3438.36
22:45:31|3438.21
22:45:33|3438.21
22:45:34|3438.21
22:45:34|3438.21
22:45:36|3438.21
22:45:38|3437.75
22:45:38|3437.75
22:45:39|3438.52
22:45:41|3437.77
22:45:42|3437.75
22:45:44|3437.75
22:45:45|3437.75
22:45:45|3437.
22:45:46|3437.
22:45:47|3437.
22:45:49|3437.
22:45:49|3437.
22:45:50|3436.95
22:45:51|3436.96
22:45:52|3436.96
22:45:54|3436.96
22:45:54|3438.03
22:45:55|3438.21
22:45:56|3438.21
22:45:57|3438.21
22:45:58|3437.75
22:45:59|3437.75
22:46:00|3437.74
22:46:01|3438.06
22:46:03|3438.22
22:46:04|3437.76
22:46:05|3437.75
22:46:06|3437.75
22:46:07|3437.76
22:46:08|3437.76
22:46:09|3437.75
22:46:10|3438.15
22:46:11|3438.15
22:46:12|3438.15
22:46:13|3438.22
22:46:14|3438.22
22:46:15|3438.22
22:46:16|3438.22
22:46:17|3438.22
22:46:18|3438.21
22:46:19|3438.21
22:46:20|3437.69
22:46:21|3437.69
22:46:23|3437.69
22:46:23|3438.2
22:46:25|3438.28
22:46:25|3439.36
22:46:26|3439.06
22:46:27|3438.64
22:46:28|3439.24
22:46:29|3439.26
22:46:30|3439.27
22:46:31|3439.24
22:46:33|3439.67
22:46:35|3440.1
22:46:35|3440.16
22:46:37|3440.15
22:46:37|3440.15
22:46:38|3440.16
22:46:40|3440.15
22:46:40|3439.24
22:46:41|3439.25
22:46:42|3439.25
22:46:44|3439.25
22:46:44|3438.95
22:46:45|3438.72
22:46:47|3438.71
22:46:48|3438.29
22:46:49|3438.29
22:46:50|3438.29
22:46:51|3438.29
22:46:52|3438.29
22:46:53|3438.29
22:46:54|3438.29
22:46:55|3438.29
22:46:56|3438.76
22:46:57|3438.7
22:46:58|3438.42
22:46:59|3438.41
22:47:00|3438.22
22:47:01|3438.39
22:47:02|3438.4
22:47:03|3438.4
22:47:04|3438.4
22:47:05|3438.4
22:47:06|3438.39
22:47:07|3438.39
22:47:08|3438.39
22:47:09|3438.39
22:47:10|3438.22
22:47:11|3438.23
22:47:12|3438.23
22:47:13|3438.22
22:47:14|3438.23
22:47:15|3438.22
22:47:16|3437.99
22:47:17|3438.
22:47:18|3438.
22:47:19|3438.
22:47:20|3438.
22:47:21|3437.99
22:47:22|3438.
22:47:23|3438.
22:47:24|3438.22
22:47:25|3438.21
22:47:26|3438.23
22:47:28|3437.32
22:47:28|3437.51
22:47:29|3437.51
22:47:31|3437.51
22:47:31|3437.51
22:47:32|3437.5
22:47:35|3437.51
22:47:35|3437.51
22:47:37|3437.51
22:47:39|3437.5
22:47:40|3437.5
22:47:41|3437.51
22:47:42|3437.04
22:47:44|3437.97
22:47:45|3437.19
22:47:46|3437.04
22:47:47|3437.04
22:47:48|3437.18
22:47:50|3437.63
22:47:50|3437.63
22:47:51|3437.19
22:47:52|3437.63
22:47:54|3437.63
22:47:55|3437.63
22:47:57|3437.69
22:47:57|3437.69
22:47:59|3437.71
22:47:59|3437.71
22:48:02|3437.71
22:48:03|3438.21
22:48:04|3438.68
22:48:05|3438.79
22:48:06|3438.79
22:48:07|3438.8
22:48:09|3438.8
22:48:09|3438.77
22:48:10|3438.77
22:48:11|3438.75
22:48:13|3438.75
22:48:14|3438.75
22:48:14|3438.79
22:48:15|3439.2
22:48:16|3438.76
22:48:17|3438.42
22:48:18|3438.69
22:48:19|3438.42
22:48:21|3438.42
22:48:22|3438.33
22:48:23|3438.33
22:48:24|3438.32
22:48:25|3438.32
22:48:26|3437.71
22:48:27|3436.53
22:48:28|3436.01
22:48:29|3436.01
22:48:30|3435.25
22:48:31|3434.68
22:48:32|3434.68
22:48:33|3434.68
22:48:34|3434.68
22:48:36|3435.52
22:48:36|3434.64
22:48:38|3434.69
22:48:39|3434.28
22:48:40|3434.29
22:48:41|3433.92
22:48:43|3433.81
22:48:44|3433.81
22:48:46|3433.81
22:48:47|3433.9
22:48:48|3433.58
22:48:49|3433.07
22:48:50|3433.07
22:48:52|3433.
22:48:53|3433.01
22:48:54|3433.01
22:48:54|3433.01
22:48:56|3433.01
22:48:57|3433.
22:48:57|3433.
22:49:00|3433.01
22:49:00|3432.9
22:49:01|3432.83
22:49:02|3432.73
22:49:03|3432.72
22:49:04|3432.73
22:49:05|3432.72
22:49:06|3432.73
22:49:07|3432.73
22:49:08|3432.73
22:49:09|3432.69
22:49:10|3432.68
22:49:11|3432.68
22:49:12|3432.66
22:49:13|3432.67
22:49:14|3432.67
22:49:15|3431.94
22:49:16|3431.94
22:49:17|3431.94
22:49:19|3431.94
22:49:20|3431.93
22:49:21|3431.94
22:49:22|3431.94
22:49:23|3432.66
22:49:24|3432.9
22:49:25|3432.89
22:49:25|3432.89
22:49:26|3432.89
22:49:28|3433.63
22:49:29|3433.87
22:49:30|3433.38
22:49:30|3433.38
22:49:32|3432.56
22:49:33|3432.44
22:49:34|3432.69
22:49:35|3432.7
22:49:35|3432.7
22:49:38|3433.2
22:49:38|3433.
22:49:40|3433.14
22:49:41|3433.02
22:49:42|3433.02
22:49:43|3433.02
22:49:44|3433.03
22:49:45|3433.03
22:49:46|3433.02
22:49:47|3433.1
22:49:48|3433.19
22:49:49|3433.2
22:49:50|3433.37
22:49:51|3433.36
22:49:52|3433.37
22:49:53|3433.42
22:49:54|3433.43
22:49:55|3433.42
22:49:56|3433.42
22:49:57|3433.43
22:49:58|3433.43
22:49:59|3433.42
22:50:00|3433.42
22:50:01|3432.23
22:50:03|3432.56
22:50:04|3432.71
22:50:05|3433.03
22:50:06|3433.03
22:50:07|3433.03
22:50:08|3433.79
22:50:09|3433.78
22:50:10|3433.78
22:50:11|3433.78
22:50:12|3433.78
22:50:13|3434.66
22:50:14|3434.33
22:50:15|3433.65
22:50:16|3433.66
22:50:17|3433.89
22:50:18|3433.89
22:50:19|3433.36
22:50:20|3433.43
22:50:21|3433.86
22:50:22|3434.88
22:50:23|3435.46
22:50:24|3436.01
22:50:25|3436.43
22:50:26|3436.44
22:50:27|3436.5
22:50:28|3436.5
22:50:29|3436.78
22:50:30|3436.78
22:50:31|3436.77
22:50:32|3435.99
22:50:33|3436.31
22:50:34|3436.84
22:50:35|3436.84
22:50:36|3436.85
22:50:37|3437.51
22:50:39|3437.51
22:50:39|3437.53
22:50:40|3436.85
22:50:42|3437.99
22:50:44|3437.98
22:50:45|3437.98
22:50:45|3437.99
22:50:46|3437.99
22:50:48|3438.05
22:50:49|3438.39
22:50:50|3438.39
22:50:51|3438.39
22:50:52|3438.62
22:50:53|3438.62
22:50:54|3438.33
22:50:55|3437.53
22:50:56|3437.52
22:50:57|3437.51
22:50:58|3437.52
22:50:59|3437.51
22:51:00|3437.51
22:51:01|3437.52
22:51:02|3437.52
22:51:03|3437.52
22:51:04|3437.51
22:51:06|3437.51
22:51:06|3437.51
22:51:08|3437.66
22:51:09|3438.61
22:51:10|3438.61
22:51:11|3438.42
22:51:12|3438.42
22:51:13|3438.42
22:51:13|3438.15
22:51:14|3438.51
22:51:15|3438.51
22:51:16|3438.19
22:51:18|3438.02
22:51:19|3438.01
22:51:20|3437.91
22:51:20|3438.48
22:51:21|3438.52
22:51:23|3438.53
22:51:23|3438.53
22:51:24|3438.53
22:51:26|3438.53
22:51:27|3438.53
22:51:28|3438.53
22:51:29|3438.53
22:51:30|3438.58
22:51:31|3438.61
22:51:31|3439.
22:51:33|3439.
22:51:34|3439.
22:51:36|3438.99
22:51:36|3438.99
22:51:37|3439.
22:51:39|3438.99
22:51:40|3438.99
22:51:42|3438.99
22:51:42|3438.99
22:51:43|3439.
22:51:44|3439.
22:51:46|3439.
22:51:47|3438.99
22:51:48|3439.
22:51:49|3438.99
22:51:50|3438.99
22:51:51|3438.99
22:51:52|3438.99
22:51:53|3439.
22:51:54|3439.
22:51:55|3439.
22:51:56|3439.
22:51:57|3439.
22:51:58|3439.29
22:51:59|3439.37
22:52:00|3439.36
22:52:01|3439.5
22:52:02|3439.84
22:52:03|3439.84
22:52:04|3439.85
22:52:05|3439.85
22:52:06|3439.85
22:52:07|3440.25
22:52:08|3440.25
22:52:09|3440.25
22:52:10|3440.25
22:52:11|3440.25
22:52:12|3440.26
22:52:13|3440.25
22:52:14|3440.1
22:52:15|3440.1
22:52:16|3439.01
22:52:17|3439.18
22:52:18|3439.18
22:52:19|3439.46
22:52:20|3439.45
22:52:21|3439.45
22:52:23|3439.45
22:52:24|3439.46
22:52:24|3439.45
22:52:25|3439.45
22:52:27|3439.46
22:52:27|3439.45
22:52:28|3439.18
22:52:29|3439.18
22:52:31|3439.65
22:52:31|3439.65
22:52:33|3439.64
22:52:33|3439.65
22:52:34|3439.65
22:52:35|3439.65
22:52:36|3439.65
22:52:38|3439.64
22:52:38|3439.64
22:52:40|3439.65
22:52:42|3439.64
22:52:43|3439.64
22:52:45|3439.
22:52:46|3439.5
22:52:47|3439.71
22:52:47|3439.72
22:52:48|3439.72
22:52:49|3439.72
22:52:51|3439.72
22:52:52|3439.71
22:52:53|3439.71
22:52:54|3439.71
22:52:54|3439.71
22:52:56|3439.71
22:52:56|3439.71
22:52:58|3439.21
22:52:58|3438.99
22:53:00|3439.
22:53:02|3439.47
22:53:02|3439.5
22:53:03|3439.51
22:53:04|3439.5
22:53:05|3439.5
22:53:07|3439.22
22:53:08|3439.22
22:53:08|3439.71
22:53:11|3439.71
22:53:11|3439.71
22:53:12|3439.71
22:53:13|3439.71
22:53:14|3439.99
22:53:15|3439.99
22:53:17|3439.72
22:53:18|3439.71
22:53:19|3439.26
22:53:20|3440.11
22:53:21|3439.83
22:53:21|3439.83
22:53:23|3439.83
22:53:24|3440.
22:53:26|3439.99
22:53:26|3439.99
22:53:27|3439.31
22:53:28|3439.32
22:53:29|3439.32
22:53:31|3439.32
22:53:32|3439.32
22:53:32|3439.31
22:53:34|3439.31
22:53:35|3439.37
22:53:36|3439.36
22:53:37|3439.36
22:53:39|3439.36
22:53:40|3439.37
22:53:41|3439.37
22:53:42|3439.37
22:53:43|3439.36
22:53:44|3439.36
22:53:45|3439.36
22:53:46|3439.32
22:53:47|3439.31
22:53:49|3439.32
22:53:50|3439.32
22:53:51|3439.32
22:53:53|3439.32
22:53:53|3439.
22:53:55|3439.
22:53:55|3439.
22:53:56|3439.35
22:53:57|3439.54
22:53:58|3439.7
22:54:00|3439.73
22:54:01|3440.4
22:54:02|3440.55
22:54:03|3440.04
22:54:04|3439.71
22:54:05|3439.7
22:54:06|3438.79
22:54:07|3439.2
22:54:08|3439.19
22:54:09|3439.2
22:54:10|3439.2
22:54:11|3439.19
22:54:12|3439.19
22:54:13|3440.41
22:54:14|3440.5
22:54:15|3440.55
22:54:16|3440.55
22:54:18|3440.15
22:54:19|3440.08
22:54:19|3439.69
22:54:21|3439.69
22:54:22|3439.69
22:54:22|3439.7
22:54:24|3439.7
22:54:25|3439.95
22:54:25|3439.95
22:54:27|3439.95
22:54:28|3439.96
22:54:28|3439.69
22:54:30|3439.69
22:54:31|3439.69
22:54:33|3439.72
22:54:33|3439.72
22:54:34|3439.72
22:54:36|3439.95
22:54:37|3439.95
22:54:38|3439.95
22:54:39|3439.95
22:54:41|3439.96
22:54:42|3439.96
22:54:43|3439.8
22:54:44|3439.8
22:54:45|3439.33
22:54:46|3439.71
22:54:48|3440.14
22:54:48|3440.14
22:54:49|3440.14
22:54:50|3440.11
22:54:51|3440.11
22:54:52|3439.97
22:54:54|3439.96
22:54:55|3439.96
22:54:56|3439.96
22:54:57|3439.96
22:54:58|3439.97
22:54:59|3439.97
22:55:00|3439.97
22:55:01|3439.97
22:55:02|3440.51
22:55:03|3440.71
22:55:05|3440.71
22:55:05|3440.71
22:55:06|3440.7
22:55:07|3440.69
22:55:08|3440.69
22:55:10|3440.92
22:55:10|3440.92
22:55:12|3440.91
22:55:12|3440.89
22:55:14|3440.89
22:55:15|3440.89
22:55:16|3441.
22:55:17|3441.
22:55:17|3440.99
22:55:18|3440.99
22:55:19|3440.99
22:55:20|3440.99
22:55:21|3440.99
22:55:23|3440.99
22:55:23|3440.99
22:55:24|3440.99
22:55:26|3440.99
22:55:26|3440.99
22:55:28|3440.99
22:55:29|3440.99
22:55:30|3441.76
22:55:31|3442.05
22:55:32|3442.04
22:55:33|3441.93
22:55:34|3441.92
22:55:35|3441.01
22:55:36|3441.
22:55:37|3441.
22:55:38|3441.
22:55:39|3441.01
22:55:41|3441.01
22:55:42|3441.33
22:55:43|3441.47
22:55:44|3441.48
22:55:46|3441.48
22:55:47|3441.48
22:55:48|3441.48
22:55:50|3441.47
22:55:51|3441.47
22:55:52|3441.47
22:55:53|3441.48
22:55:55|3442.61
22:55:56|3443.13
22:55:56|3443.15
22:55:57|3443.66
22:55:59|3443.65
22:55:59|3443.65
22:56:00|3443.09
22:56:01|3443.09
22:56:02|3443.1
22:56:04|3443.1
22:56:05|3443.66
22:56:06|3444.21
22:56:07|3443.93
22:56:08|3443.66
22:56:09|3443.88
22:56:10|3443.88
22:56:11|3443.88
22:56:12|3443.88
22:56:13|3443.89
22:56:14|3443.89
22:56:15|3443.88
22:56:16|3443.53
22:56:17|3443.54
22:56:18|3443.41
22:56:19|3442.68
22:56:20|3443.5
22:56:22|3443.5
22:56:23|3443.5
22:56:24|3443.49
22:56:24|3443.49
22:56:25|3443.49
22:56:28|3442.99
22:56:28|3442.98
22:56:29|3442.98
22:56:30|3442.98
22:56:31|3442.98
22:56:33|3442.55
22:56:33|3442.54
22:56:35|3442.55
22:56:36|3442.04
22:56:37|3441.66
22:56:38|3442.21
22:56:39|3442.98
22:56:40|3443.3
22:56:40|3443.31
22:56:42|3443.3
22:56:43|3442.84
22:56:45|3443.31
22:56:45|3443.49
22:56:46|3443.49
22:56:47|3443.5
22:56:48|3444.
22:56:49|3444.04
22:56:50|3444.04
22:56:51|3444.05
22:56:52|3444.05
22:56:53|3444.05
22:56:54|3444.04
22:56:55|3444.04
22:56:56|3443.89
22:56:57|3444.03
22:56:58|3444.03
22:56:59|3444.03
22:57:00|3444.04
22:57:01|3444.05
22:57:03|3444.53
22:57:03|3444.53
22:57:05|3444.53
22:57:06|3444.53
22:57:07|3444.54
22:57:08|3444.53
22:57:09|3444.73
22:57:10|3444.73
22:57:10|3444.95
22:57:12|3444.95
22:57:12|3444.95
22:57:14|3444.96
22:57:15|3444.96
22:57:15|3444.99
22:57:17|3444.99
22:57:18|3445.
22:57:19|3445.
22:57:20|3445.
22:57:20|3445.44
22:57:22|3444.73
22:57:22|3444.73
22:57:24|3445.45
22:57:25|3445.44
22:57:26|3445.29
22:57:27|3445.29
22:57:28|3445.28
22:57:29|3445.46
22:57:29|3445.7
22:57:31|3445.71
22:57:32|3445.7
22:57:34|3445.71
22:57:35|3445.71
22:57:35|3445.71
22:57:37|3445.71
22:57:37|3445.71
22:57:38|3445.7
22:57:39|3446.19
22:57:41|3446.2
22:57:42|3446.11
22:57:43|3445.85
22:57:44|3446.15
22:57:46|3446.15
22:57:47|3446.15
22:57:48|3446.16
22:57:49|3446.16
22:57:50|3446.16
22:57:51|3446.16
22:57:52|3446.16
22:57:53|3446.15
22:57:54|3446.16
22:57:55|3446.16
22:57:56|3446.15
22:57:57|3446.15
22:57:58|3446.16
22:57:59|3446.15
22:58:00|3446.16
22:58:01|3446.16
22:58:02|3446.16
22:58:03|3446.15
22:58:05|3446.15
22:58:06|3446.16
22:58:07|3446.15
22:58:08|3446.23
22:58:09|3446.23
22:58:10|3446.22
22:58:12|3446.22
22:58:13|3446.22
22:58:14|3446.64
22:58:15|3446.91
22:58:16|3446.93
22:58:17|3446.99
22:58:18|3446.44
22:58:18|3446.45
22:58:20|3446.23
22:58:20|3446.23
22:58:22|3446.41
22:58:23|3446.41
22:58:23|3446.69
22:58:25|3446.7
22:58:26|3446.7
22:58:27|3447.66
22:58:28|3447.66
22:58:29|3447.66
22:58:29|3447.67
22:58:31|3447.66
22:58:33|3447.68
22:58:34|3447.67
22:58:35|3447.67
22:58:36|3447.19
22:58:37|3446.87
22:58:38|3447.12
22:58:40|3447.68
22:58:40|3447.67
22:58:41|3447.68
22:58:43|3447.67
22:58:43|3447.67
22:58:45|3446.93
22:58:46|3447.
22:58:48|3447.21
22:58:50|3447.47
22:58:50|3447.57
22:58:52|3448.
22:58:52|3448.19
22:58:53|3448.19
22:58:55|3448.19
22:58:57|3448.19
22:58:57|3448.19
22:58:58|3448.19
22:58:59|3448.19
22:59:00|3448.3
22:59:01|3448.3
22:59:02|3447.74
22:59:03|3447.73
22:59:04|3448.21
22:59:06|3448.48
22:59:07|3448.86
22:59:08|3448.87
22:59:09|3448.3
22:59:10|3448.3
22:59:11|3448.78
22:59:13|3448.78
22:59:14|3448.78
22:59:15|3448.78
22:59:15|3448.39
22:59:16|3448.39
22:59:18|3448.73
22:59:19|3448.79
22:59:20|3448.86
22:59:21|3449.6
22:59:22|3449.61
22:59:23|3449.99
22:59:24|3449.99
22:59:25|3450.
22:59:26|3450.21
22:59:27|3450.39
22:59:28|3450.39
22:59:29|3450.39
22:59:30|3450.39
22:59:31|3450.4
22:59:32|3450.4
22:59:33|3450.39
22:59:34|3450.39
22:59:36|3450.39
22:59:37|3450.4
22:59:37|3450.4
22:59:38|3450.4
22:59:39|3450.4
22:59:41|3450.39
22:59:42|3450.39
22:59:44|3450.39
22:59:44|3450.56
22:59:47|3450.56
22:59:47|3450.56
22:59:48|3450.56
22:59:50|3450.56
22:59:52|3450.56
22:59:52|3450.56
22:59:53|3451.31
22:59:54|3451.3
22:59:55|3451.31
22:59:56|3451.31
22:59:57|3451.31
22:59:58|3451.3
22:59:59|3451.3
23:00:01|3450.83
23:00:03|3450.58
23:00:03|3450.37
23:00:05|3450.31
23:00:05|3450.3
23:00:07|3449.95
23:00:08|3449.95
23:00:09|3449.68
23:00:10|3449.13
23:00:11|3448.62
23:00:12|3448.41
23:00:13|3447.
23:00:14|3446.42
23:00:15|3446.8
23:00:16|3446.8
23:00:17|3446.84
23:00:18|3447.74
23:00:19|3447.75
23:00:20|3446.96
23:00:21|3447.01
23:00:22|3447.41
23:00:23|3447.26
23:00:24|3447.26
23:00:25|3447.25
23:00:27|3447.02
23:00:27|3447.01
23:00:28|3446.95
23:00:30|3446.91
23:00:31|3446.42
23:00:31|3446.42
23:00:32|3446.49
23:00:34|3446.89
23:00:35|3446.89
23:00:36|3446.93
23:00:37|3446.92
23:00:38|3446.69
23:00:39|3446.69
23:00:40|3446.47
23:00:42|3446.48
23:00:42|3446.48
23:00:44|3446.47
23:00:44|3446.47
23:00:46|3446.47
23:00:47|3446.53
23:00:49|3447.41
23:00:51|3446.85
23:00:51|3447.01
23:00:53|3447.4
23:00:54|3447.61
23:00:56|3447.62
23:00:56|3447.62
23:00:58|3447.62
23:01:00|3447.62
23:01:01|3447.61
23:01:02|3447.62
23:01:03|3447.62
23:01:05|3447.62
23:01:06|3447.61
23:01:06|3447.62
23:01:07|3448.51
23:01:08|3447.99
23:01:09|3447.78
23:01:10|3447.79
23:01:12|3447.29
23:01:13|3447.29
23:01:13|3447.3
23:01:15|3447.76
23:01:15|3447.76
23:01:16|3447.78
23:01:18|3447.78
23:01:19|3447.1
23:01:19|3447.31
23:01:20|3447.78
23:01:21|3447.81
23:01:22|3448.11
23:01:23|3448.12
23:01:24|3448.12
23:01:25|3448.12
23:01:26|3448.11
23:01:27|3448.12
23:01:28|3448.11
23:01:29|3448.12
23:01:31|3448.12
23:01:32|3448.12
23:01:33|3448.11
23:01:35|3448.12
23:01:36|3448.17
23:01:37|3448.18
23:01:39|3448.17
23:01:39|3448.2
23:01:40|3448.2
23:01:41|3448.2
23:01:43|3448.2
23:01:44|3448.2
23:01:45|3448.2
23:01:46|3448.2
23:01:47|3448.2
23:01:49|3448.19
23:01:49|3448.19
23:01:51|3449.04
23:01:52|3449.05
23:01:53|3449.04
23:01:55|3449.05
23:01:56|3449.05
23:01:57|3449.04
23:01:58|3448.98
23:01:59|3448.97
23:02:01|3448.97
23:02:02|3449.85
23:02:03|3449.63
23:02:04|3449.84
23:02:06|3449.85
23:02:07|3449.85
23:02:08|3449.99
23:02:09|3449.99
23:02:10|3450.
23:02:11|3449.99
23:02:12|3450.
23:02:12|3450.17
23:02:14|3450.17
23:02:15|3450.17
23:02:16|3450.3
23:02:16|3450.29
23:02:18|3450.3
23:02:19|3450.3
23:02:20|3450.3
23:02:20|3450.29
23:02:22|3450.29
23:02:23|3450.3
23:02:24|3450.3
23:02:25|3450.3
23:02:27|3450.3
23:02:27|3450.3
23:02:28|3450.3
23:02:29|3448.97
23:02:30|3448.93
23:02:31|3448.92
23:02:32|3448.93
23:02:33|3448.93
23:02:34|3448.98
23:02:36|3449.09
23:02:37|3449.09
23:02:38|3449.09
23:02:39|3449.09
23:02:40|3449.09
23:02:41|3449.09
23:02:42|3449.09
23:02:43|3449.09
23:02:44|3449.09
23:02:45|3449.09
23:02:46|3449.09
23:02:47|3449.09
23:02:47|3449.09
23:02:50|3449.09
23:02:51|3449.09
23:02:52|3449.09
23:02:54|3448.2
23:02:54|3448.2
23:02:56|3448.2
23:02:57|3448.2
23:02:58|3448.2
23:02:59|3448.19
23:03:00|3447.76
23:03:01|3448.17
23:03:02|3448.52
23:03:03|3448.52
23:03:05|3448.51
23:03:06|3448.51
23:03:06|3448.52
23:03:07|3448.52
23:03:08|3448.52
23:03:09|3448.01
23:03:11|3448.01
23:03:12|3448.24
23:03:13|3448.63
23:03:13|3448.64
23:03:15|3448.64
23:03:15|3448.64
23:03:16|3448.1
23:03:17|3448.47
23:03:19|3448.47
23:03:20|3448.94
23:03:20|3448.93
23:03:21|3448.48
23:03:23|3448.75
23:03:23|3448.63
23:03:24|3448.62
23:03:25|3448.6
23:03:26|3448.59
23:03:27|3448.59
23:03:28|3448.56
23:03:30|3448.59
23:03:31|3448.59
23:03:32|3448.58
23:03:32|3448.58
23:03:34|3448.59
23:03:34|3448.59
23:03:36|3448.59
23:03:36|3448.59
23:03:37|3448.59
23:03:39|3448.59
23:03:39|3448.47
23:03:41|3448.59
23:03:42|3448.59
23:03:43|3448.66
23:03:44|3449.44
23:03:45|3449.44
23:03:46|3449.44
23:03:47|3449.44
23:03:48|3449.17
23:03:49|3449.17
23:03:51|3449.43
23:03:52|3449.43
23:03:54|3449.43
23:03:54|3449.43
23:03:55|3449.43
23:03:56|3449.43
23:03:57|3449.44
23:03:58|3449.44
23:04:00|3450.19
23:04:01|3449.99
23:04:02|3449.69
23:04:03|3449.85
23:04:04|3449.85
23:04:05|3449.85
23:04:06|3449.23
23:04:07|3448.1
23:04:08|3448.11
23:04:09|3448.11
23:04:09|3448.1
23:04:11|3448.19
23:04:12|3448.71
23:04:13|3449.38
23:04:14|3449.38
23:04:15|3449.16
23:04:16|3449.16
23:04:17|3449.16
23:04:18|3449.16
23:04:18|3449.17
23:04:20|3449.35
23:04:22|3449.35
23:04:22|3449.34
23:04:23|3449.34
23:04:24|3449.34
23:04:25|3449.35
23:04:26|3449.35
23:04:27|3449.35
23:04:28|3449.34
23:04:29|3449.35
23:04:30|3449.35
23:04:31|3449.16
23:04:32|3448.1
23:04:33|3448.41
23:04:34|3448.94
23:04:35|3448.58
23:04:36|3449.42
23:04:37|3449.42
23:04:38|3449.42
23:04:39|3448.72
23:04:41|3449.43
23:04:42|3449.42
23:04:43|3449.55
23:04:44|3449.55
23:04:45|3449.22
23:04:47|3449.03
23:04:47|3449.03
23:04:48|3449.03
23:04:49|3449.03
23:04:51|3449.03
23:04:53|3449.03
23:04:53|3449.03
23:04:55|3449.03
23:04:57|3449.03
23:04:58|3449.03
23:04:58|3449.03
23:05:00|3449.03
23:05:00|3449.03
23:05:01|3449.02
23:05:03|3449.02
23:05:03|3449.04
23:05:04|3449.31
23:05:06|3449.24
23:05:06|3449.08
23:05:07|3449.94
23:05:09|3449.94
23:05:10|3449.94
23:05:11|3449.94
23:05:11|3449.4
23:05:13|3449.4
23:05:14|3449.44
23:05:15|3449.84
23:05:15|3449.84
23:05:17|3449.84
23:05:17|3449.03
23:05:18|3448.76
23:05:20|3448.76
23:05:20|3448.76
23:05:21|3448.76
23:05:22|3448.76
23:05:24|3448.75
23:05:24|3448.76
23:05:25|3448.75
23:05:27|3448.76
23:05:28|3448.75
23:05:29|3448.76
23:05:29|3448.76
23:05:30|3448.76
23:05:32|3448.76
23:05:32|3448.76
23:05:34|3448.76
23:05:34|3448.76
23:05:35|3448.75
23:05:37|3448.75
23:05:38|3448.76
23:05:38|3448.76
23:05:39|3448.76
23:05:41|3448.75
23:05:41|3448.75
23:05:42|3448.75
23:05:44|3448.76
23:05:45|3448.75
23:05:45|3448.76
23:05:46|3448.48
23:05:47|3448.49
23:05:48|3448.49
23:05:50|3447.54
23:05:51|3447.54
23:05:51|3447.01
23:05:53|3447.
23:05:55|3447.01
23:05:56|3447.
23:05:58|3447.
23:05:58|3447.01
23:05:59|3447.01
23:06:00|3447.01
23:06:02|3447.
23:06:04|3447.
23:06:05|3447.
23:06:05|3446.96
23:06:07|3446.96
23:06:08|3446.97
23:06:09|3446.97
23:06:10|3446.97
23:06:10|3446.96
23:06:12|3446.87
23:06:13|3446.86
23:06:13|3446.87
23:06:15|3446.
23:06:16|3445.68
23:06:17|3445.44
23:06:18|3445.44
23:06:18|3445.44
23:06:20|3445.44
23:06:21|3445.44
23:06:23|3445.44
23:06:23|3445.44
23:06:24|3445.9
23:06:25|3445.89
23:06:26|3445.9
23:06:27|3445.89
23:06:28|3445.9
23:06:29|3445.89
23:06:30|3445.89
23:06:31|3445.89
23:06:32|3445.88
23:06:33|3445.88
23:06:34|3445.88
23:06:35|3445.88
23:06:36|3444.39
23:06:37|3444.37
23:06:38|3444.37
23:06:39|3444.37
23:06:40|3444.37
23:06:41|3444.61
23:06:42|3444.61
23:06:43|3444.61
23:06:44|3444.61
23:06:45|3444.37
23:06:46|3444.37
23:06:47|3444.38
23:06:48|3444.38
23:06:49|3444.37
23:06:50|3444.37
23:06:51|3444.37
23:06:52|3443.99
23:06:54|3443.49
23:06:55|3443.49
23:06:57|3443.5
23:06:58|3443.49
23:06:59|3443.49
23:07:00|3443.49
23:07:00|3442.37
23:07:02|3443.26
23:07:02|3443.48
23:07:04|3443.48
23:07:05|3443.48
23:07:06|3443.49
23:07:08|3443.94
23:07:09|3443.65
23:07:10|3443.64
23:07:11|3443.64
23:07:12|3444.17
23:07:13|3444.18
23:07:14|3444.18
23:07:15|3444.17
23:07:16|3443.59
23:07:17|3443.6
23:07:18|3443.65
23:07:20|3443.65
23:07:21|3443.64
23:07:23|3443.65
23:07:23|3443.65
23:07:24|3443.65
23:07:25|3443.65
23:07:26|3443.65
23:07:27|3443.64
23:07:28|3443.64
23:07:29|3444.
23:07:30|3444.
23:07:31|3444.
23:07:32|3444.
23:07:33|3443.48
23:07:34|3443.49
23:07:35|3443.65
23:07:36|3443.65
23:07:37|3443.64
23:07:38|3443.65
23:07:39|3443.88
23:07:40|3443.88
23:07:41|3443.88
23:07:42|3443.87
23:07:43|3443.88
23:07:44|3443.65
23:07:45|3443.48
23:07:46|3443.47
23:07:47|3443.97
23:07:48|3443.3
23:07:49|3443.26
23:07:50|3443.16
23:07:51|3443.16
23:07:52|3442.18
23:07:54|3441.01
23:07:56|3441.01
23:07:56|3440.91
23:07:57|3440.75
23:07:59|3441.47
23:08:00|3441.77
23:08:01|3441.86
23:08:02|3442.23
23:08:03|3442.23
23:08:04|3442.23
23:08:05|3441.73
23:08:06|3441.73
23:08:07|3441.44
23:08:08|3441.32
23:08:09|3441.32
23:08:10|3441.32
23:08:11|3441.32
23:08:12|3441.32
23:08:13|3441.32
23:08:14|3441.32
23:08:15|3441.31
23:08:16|3441.31
23:08:17|3441.32
23:08:18|3441.32
23:08:19|3441.32
23:08:20|3441.31
23:08:21|3441.32
23:08:22|3441.32
23:08:23|3441.32
23:08:24|3441.32
23:08:25|3441.25
23:08:26|3441.15
23:08:27|3440.74
23:08:28|3440.74
23:08:29|3440.74
23:08:30|3439.81
23:08:31|3439.81
23:08:32|3439.81
23:08:33|3439.8
23:08:34|3439.8
23:08:35|3439.8
23:08:36|3439.81
23:08:37|3440.57
23:08:38|3440.57
23:08:39|3439.8
23:08:40|3440.57
23:08:41|3440.59
23:08:42|3440.28
23:08:43|3440.28
23:08:44|3440.27
23:08:45|3440.27
23:08:46|3439.82
23:08:47|3439.82
23:08:49|3439.81
23:08:49|3439.89
23:08:50|3439.89
23:08:52|3439.84
23:08:53|3439.84
23:08:54|3440.
23:08:55|3440.
23:08:56|3440.
23:08:57|3440.16
23:08:59|3439.84
23:08:59|3439.84
23:09:01|3439.84
23:09:02|3440.
23:09:02|3440.28
23:09:04|3440.63
23:09:05|3440.63
23:09:06|3440.62
23:09:07|3440.62
23:09:09|3440.62
23:09:09|3440.62
23:09:10|3440.62
23:09:11|3440.62
23:09:12|3440.62
23:09:13|3440.63
23:09:14|3440.63
23:09:15|3440.75
23:09:16|3441.32
23:09:17|3441.31
23:09:18|3441.32
23:09:19|3441.32
23:09:20|3441.32
23:09:21|3441.32
23:09:22|3440.62
23:09:23|3440.62
23:09:24|3440.85
23:09:25|3440.85
23:09:26|3440.85
23:09:28|3440.41
23:09:29|3440.41
23:09:30|3439.99
23:09:31|3439.99
23:09:32|3439.99
23:09:32|3439.98
23:09:34|3439.99
23:09:35|3439.98
23:09:36|3439.99
23:09:37|3439.83
23:09:38|3439.81
23:09:38|3439.82
23:09:40|3439.82
23:09:41|3439.82
23:09:42|3439.82
23:09:43|3440.04
23:09:44|3440.59
23:09:45|3440.89
23:09:46|3440.89
23:09:46|3440.89
23:09:48|3440.88
23:09:49|3440.88
23:09:50|3440.88
23:09:51|3440.88
23:09:51|3440.88
23:09:54|3440.88
23:09:54|3440.88
23:09:55|3440.88
23:09:57|3440.88
23:09:59|3440.88
23:10:00|3440.83
23:10:01|3440.52
23:10:02|3440.52
23:10:03|3440.41
23:10:04|3440.17
23:10:05|3440.18
23:10:06|3440.17
23:10:07|3440.18
23:10:08|3440.18
23:10:09|3440.69
23:10:10|3440.98
23:10:11|3440.98
23:10:12|3440.99
23:10:13|3440.98
23:10:14|3440.98
23:10:15|3440.98
23:10:16|3440.98
23:10:17|3440.98
23:10:18|3440.53
23:10:19|3440.53
23:10:20|3440.53
23:10:21|3440.53
23:10:22|3441.19
23:10:23|3442.09
23:10:24|3442.08
23:10:25|3441.43
23:10:26|3440.99
23:10:27|3440.98
23:10:28|3440.98
23:10:29|3440.99
23:10:30|3440.99
23:10:31|3440.99
23:10:32|3440.98
23:10:33|3440.98
23:10:34|3440.99
23:10:35|3440.99
23:10:36|3440.98
23:10:37|3440.94
23:10:38|3440.93
23:10:39|3440.93
23:10:40|3440.99
23:10:41|3440.99
23:10:42|3440.98
23:10:43|3441.04
23:10:44|3441.04
23:10:45|3441.32
23:10:46|3441.31
23:10:47|3441.05
23:10:48|3440.98
23:10:49|3440.98
23:10:50|3440.99
23:10:52|3441.37
23:10:52|3441.37
23:10:53|3441.37
23:10:54|3441.37
23:10:56|3441.37
23:10:56|3441.32
23:10:58|3441.32
23:10:59|3441.32
23:11:00|3442.09
23:11:01|3443.64
23:11:02|3442.57
23:11:03|3441.9
23:11:04|3441.69
23:11:05|3441.69
23:11:07|3441.69
23:11:07|3441.69
23:11:09|3441.69
23:11:10|3441.69
23:11:11|3441.74
23:11:12|3442.83
23:11:13|3442.54
23:11:13|3441.99
23:11:14|3441.99
23:11:16|3442.
23:11:17|3442.
23:11:18|3442.23
23:11:19|3442.23
23:11:20|3442.84
23:11:21|3442.83
23:11:22|3442.83
23:11:23|3442.83
23:11:24|3442.84
23:11:25|3442.84
23:11:26|3442.84
23:11:27|3442.83
23:11:28|3442.84
23:11:30|3442.84
23:11:31|3442.83
23:11:32|3441.82
23:11:33|3441.82
23:11:34|3441.82
23:11:35|3441.82
23:11:36|3441.82
23:11:38|3441.81
23:11:39|3441.82
23:11:39|3441.82
23:11:41|3441.82
23:11:41|3441.82
23:11:43|3441.82
23:11:43|3441.82
23:11:45|3441.82
23:11:46|3441.81
23:11:47|3441.81
23:11:48|3441.31
23:11:49|3440.86
23:11:49|3440.5
23:11:50|3440.04
23:11:52|3440.04
23:11:54|3440.01
23:11:54|3440.01
23:11:55|3440.
23:11:56|3440.01
23:11:57|3440.
23:11:58|3440.47
23:12:00|3440.22
23:12:02|3440.22
23:12:02|3440.22
23:12:03|3440.74
23:12:04|3440.75
23:12:06|3440.75
23:12:08|3440.88
23:12:09|3440.88
23:12:10|3440.88
23:12:11|3440.68
23:12:12|3440.37
23:12:13|3440.37
23:12:14|3440.37
23:12:15|3440.21
23:12:16|3440.21
23:12:17|3440.22
23:12:18|3440.22
23:12:19|3439.62
23:12:20|3439.61
23:12:21|3439.61
23:12:22|3439.62
23:12:23|3439.62
23:12:24|3439.61
23:12:25|3439.61
23:12:26|3439.61
23:12:27|3439.61
23:12:28|3439.61
23:12:30|3439.61
23:12:30|3439.61
23:12:31|3439.61
23:12:32|3439.61
23:12:34|3439.61
23:12:35|3439.62
23:12:35|3439.62
23:12:37|3439.61
23:12:38|3439.61
23:12:38|3439.57
23:12:39|3439.56
23:12:41|3439.56
23:12:41|3439.57
23:12:42|3439.57
23:12:43|3441.69
23:12:45|3440.66
23:12:45|3440.5
23:12:47|3440.5
23:12:48|3439.5
23:12:49|3439.46
23:12:49|3439.06
23:12:50|3439.05
23:12:51|3439.06
23:12:52|3439.06
23:12:53|3438.74
23:12:55|3438.74
23:12:55|3438.6
23:12:56|3438.58
23:12:58|3438.4
23:12:59|3438.31
23:13:00|3438.77
23:13:02|3438.9
23:13:03|3438.54
23:13:05|3438.54
23:13:06|3438.54
23:13:08|3438.54
23:13:08|3438.53
23:13:09|3438.12
23:13:11|3438.
23:13:12|3438.
23:13:13|3437.31
23:13:15|3437.
23:13:16|3437.01
23:13:17|3437.01
23:13:19|3437.
23:13:19|3437.
23:13:20|3437.
23:13:21|3437.
23:13:23|3437.01
23:13:24|3437.52
23:13:25|3437.87
23:13:26|3437.47
23:13:27|3437.48
23:13:28|3437.48
23:13:29|3437.48
23:13:30|3437.48
23:13:31|3437.48
23:13:33|3438.33
23:13:33|3438.33
23:13:34|3438.04
23:13:35|3438.04
23:13:37|3438.04
23:13:37|3437.98
23:13:38|3437.48
23:13:39|3437.
23:13:40|3437.
23:13:42|3437.
23:13:42|3437.01
23:13:43|3437.01
23:13:44|3437.
23:13:45|3437.
23:13:46|3437.01
23:13:47|3437.01
23:13:49|3437.
23:13:49|3437.
23:13:50|3437.
23:13:51|3437.01
23:13:53|3437.01
23:13:53|3437.
23:13:54|3437.
23:13:55|3437.
23:13:57|3437.01
23:13:58|3436.68
23:13:59|3436.69
23:14:00|3436.69
23:14:01|3436.68
23:14:04|3436.69
23:14:05|3432.79
23:14:07|3431.14
23:14:07|3431.92
23:14:08|3431.53
23:14:09|3431.4
23:14:10|3430.83
23:14:11|3430.79
23:14:12|3430.78
23:14:14|3429.61
23:14:15|3429.61
23:14:16|3428.04
23:14:17|3427.92
23:14:18|3426.42
23:14:19|3428.6
23:14:20|3429.56
23:14:21|3431.17
23:14:22|3431.
23:14:23|3431.07
23:14:24|3431.34
23:14:25|3431.84
23:14:26|3431.91
23:14:27|3432.3
23:14:28|3432.3
23:14:29|3432.3
23:14:30|3432.3
23:14:31|3432.45
23:14:32|3431.95
23:14:33|3432.02
23:14:34|3432.46
23:14:35|3432.02
23:14:36|3432.03
23:14:37|3432.03
23:14:38|3432.03
23:14:39|3432.03
23:14:40|3434.05
23:14:41|3435.05
23:14:42|3435.53
23:14:43|3435.99
23:14:44|3435.66
23:14:45|3434.97
23:14:46|3435.79
23:14:47|3436.31
23:14:48|3436.37
23:14:49|3436.37
23:14:50|3437.47
23:14:52|3438.99
23:14:52|3439.
23:14:53|3438.99
23:14:54|3439.
23:14:55|3438.99
23:14:56|3437.54
23:14:57|3437.54
23:14:58|3436.66
23:14:59|3436.66
23:15:01|3436.66
23:15:01|3436.65
23:15:02|3437.4
23:15:04|3436.37
23:15:06|3435.
23:15:06|3435.
23:15:08|3435.54
23:15:09|3435.14
23:15:10|3435.
23:15:11|3434.47
23:15:12|3434.47
23:15:13|3434.47
23:15:14|3434.47
23:15:15|3434.47
23:15:16|3434.47
23:15:17|3434.47
23:15:18|3434.47
23:15:19|3434.47
23:15:20|3434.47
23:15:21|3434.98
23:15:22|3436.04
23:15:23|3435.71
23:15:24|3434.52
23:15:25|3435.
23:15:26|3435.52
23:15:27|3435.01
23:15:28|3435.7
23:15:29|3435.8
23:15:30|3435.8
23:15:31|3435.82
23:15:32|3435.82
23:15:33|3435.87
23:15:34|3435.87
23:15:35|3435.97
23:15:36|3436.68
23:15:37|3436.67
23:15:38|3436.25
23:15:39|3436.2
23:15:40|3436.48
23:15:41|3436.48
23:15:42|3437.91
23:15:43|3438.37
23:15:44|3439.
23:15:46|3439.47
23:15:46|3439.52
23:15:47|3439.52
23:15:49|3439.52
23:15:50|3439.52
23:15:51|3439.69
23:15:52|3439.2
23:15:53|3439.2
23:15:53|3439.56
23:15:54|3439.55
23:15:56|3439.78
23:15:57|3439.88
23:15:57|3439.93
23:15:58|3439.94
23:16:00|3439.94
23:16:01|3440.
23:16:01|3440.
23:16:04|3440.
23:16:05|3439.56
23:16:06|3439.56
23:16:07|3439.56
23:16:08|3439.8
23:16:08|3439.79
23:16:10|3439.8
23:16:11|3439.8
23:16:12|3439.8
23:16:14|3439.84
23:16:14|3439.84
23:16:15|3439.84
23:16:16|3439.84
23:16:17|3439.79
23:16:18|3439.74
23:16:19|3439.85
23:16:20|3439.88
23:16:21|3439.88
23:16:22|3439.89
23:16:23|3439.89
23:16:24|3439.88
23:16:25|3439.48
23:16:26|3439.07
23:16:27|3439.25
23:16:28|3439.25
23:16:29|3439.32
23:16:30|3439.85
23:16:31|3439.85
23:16:32|3439.8
23:16:33|3439.8
23:16:34|3439.81
23:16:35|3439.8
23:16:36|3439.85
23:16:37|3439.85
23:16:38|3439.85
23:16:39|3439.84
23:16:40|3439.85
23:16:41|3439.85
23:16:42|3439.85
23:16:43|3439.85
23:16:44|3439.84
23:16:46|3439.84
23:16:47|3439.84
23:16:48|3439.85
23:16:49|3439.84
23:16:50|3439.84
23:16:51|3439.84
23:16:52|3439.84
23:16:53|3439.84
23:16:54|3439.84
23:16:55|3439.85
23:16:56|3439.84
23:16:57|3439.84
23:16:58|3439.84
23:16:59|3439.84
23:17:01|3439.85
23:17:02|3439.85
23:17:03|3439.84
23:17:05|3439.85
23:17:06|3439.84
23:17:07|3439.84
23:17:08|3439.84
23:17:09|3439.84
23:17:10|3439.84
23:17:12|3439.88
23:17:12|3439.88
23:17:13|3439.88
23:17:14|3439.88
23:17:16|3439.88
23:17:17|3439.88
23:17:18|3439.88
23:17:19|3439.88
23:17:20|3439.88
23:17:22|3439.89
23:17:23|3439.88
23:17:24|3439.88
23:17:25|3439.89
23:17:26|3439.88
23:17:27|3439.88
23:17:27|3439.89
23:17:29|3439.89
23:17:29|3439.89
23:17:31|3439.89
23:17:32|3439.88
23:17:33|3439.89
23:17:34|3439.89
23:17:35|3439.88
23:17:36|3439.89
23:17:36|3439.89
23:17:38|3439.88
23:17:39|3439.88
23:17:40|3439.89
23:17:40|3439.88
23:17:42|3439.89
23:17:43|3439.88
23:17:44|3439.88
23:17:45|3439.88
23:17:46|3439.88
23:17:47|3439.88
23:17:49|3439.88
23:17:49|3439.89
23:17:50|3439.89
23:17:51|3439.88
23:17:52|3439.89
23:17:53|3439.89
23:17:54|3439.89
23:17:55|3439.88
23:17:56|3439.88
23:17:57|3439.88
23:17:58|3439.89
23:17:59|3439.89
23:18:00|3439.89
23:18:01|3439.88
23:18:02|3439.88
23:18:04|3441.77
23:18:06|3442.29
23:18:06|3441.87
23:18:07|3441.87
23:18:08|3441.87
23:18:09|3441.88
23:18:11|3441.87
23:18:13|3440.63
23:18:13|3440.52
23:18:14|3440.63
23:18:15|3440.96
23:18:17|3440.96
23:18:18|3441.04
23:18:19|3441.28
23:18:20|3441.57
23:18:21|3441.57
23:18:21|3441.56
23:18:22|3441.56
23:18:23|3441.56
23:18:24|3441.56
23:18:25|3441.57
23:18:27|3441.57
23:18:28|3441.56
23:18:29|3441.56
23:18:30|3441.57
23:18:31|3441.56
23:18:32|3441.57
23:18:33|3441.57
23:18:34|3441.57
23:18:35|3441.57
23:18:36|3441.57
23:18:37|3442.41
23:18:38|3442.55
23:18:39|3442.07
23:18:40|3441.57
23:18:41|3442.39
23:18:42|3442.6
23:18:43|3442.6
23:18:44|3442.6
23:18:45|3442.15
23:18:46|3442.14
23:18:47|3442.14
23:18:48|3441.92
23:18:49|3442.
23:18:51|3441.99
23:18:51|3441.28
23:18:53|3440.82
23:18:53|3440.7
23:18:55|3441.05
23:18:56|3441.06
23:18:57|3441.27
23:18:58|3442.
23:19:00|3443.32
23:19:01|3443.46
23:19:01|3442.76
23:19:02|3442.65
23:19:04|3442.64
23:19:05|3442.64
23:19:07|3443.08
23:19:08|3443.69
23:19:09|3443.69
23:19:11|3443.68
23:19:12|3443.58
23:19:13|3443.15
23:19:15|3443.15
23:19:15|3443.16
23:19:16|3443.15
23:19:17|3443.15
23:19:18|3443.15
23:19:19|3443.15
23:19:20|3443.15
23:19:21|3443.15
23:19:22|3443.15
23:19:23|3443.11
23:19:24|3443.11
23:19:25|3443.1
23:19:27|3443.1
23:19:28|3443.1
23:19:29|3443.1
23:19:30|3443.11
23:19:31|3443.11
23:19:33|3443.11
23:19:33|3443.1
23:19:34|3443.1
23:19:35|3443.1
23:19:37|3443.56
23:19:38|3443.56
23:19:39|3443.57
23:19:39|3443.57
23:19:41|3443.57
23:19:42|3443.15
23:19:43|3443.15
23:19:44|3443.15
23:19:45|3443.15
23:19:46|3443.16
23:19:46|3443.16
23:19:47|3443.16
23:19:49|3443.16
23:19:49|3443.15
23:19:51|3443.51
23:19:52|3443.51
23:19:53|3443.51
23:19:54|3443.51
23:19:55|3443.51
23:19:56|3443.52
23:19:57|3443.52
23:19:58|3443.52
23:19:59|3443.52
23:20:00|3443.52
23:20:01|3443.51
23:20:02|3443.51
23:20:04|3443.52
23:20:04|3443.51
23:20:06|3443.52
23:20:08|3443.55
23:20:08|3443.55
23:20:10|3443.55
23:20:12|3443.55
23:20:13|3443.55
23:20:14|3443.55
23:20:15|3443.56
23:20:16|3443.57
23:20:17|3443.6
23:20:18|3443.34
23:20:19|3442.31
23:20:20|3442.3
23:20:21|3442.3
23:20:22|3442.31
23:20:23|3442.31
23:20:24|3442.31
23:20:25|3442.3
23:20:26|3443.16
23:20:27|3443.16
23:20:28|3442.64
23:20:29|3442.73
23:20:30|3443.16
23:20:31|3443.15
23:20:33|3442.78
23:20:34|3442.78
23:20:35|3442.49
23:20:35|3442.54
23:20:37|3442.54
23:20:37|3442.54
23:20:39|3442.54
23:20:40|3442.59
23:20:41|3442.53
23:20:43|3442.5
23:20:43|3442.51
23:20:45|3442.51
23:20:45|3442.5
23:20:47|3442.5
23:20:48|3442.5
23:20:49|3442.51
23:20:50|3442.51
23:20:52|3441.99
23:20:52|3441.98
23:20:54|3442.02
23:20:55|3442.02
23:20:56|3442.03
23:20:57|3442.03
23:20:58|3442.86
23:20:59|3442.15
23:21:00|3442.15
23:21:01|3442.22
23:21:02|3442.99
23:21:04|3443.
23:21:04|3443.
23:21:05|3443.15
23:21:07|3443.54
23:21:09|3443.28
23:21:10|3442.78
23:21:10|3443.04
23:21:12|3443.13
23:21:13|3442.58
23:21:14|3442.73
23:21:15|3443.
23:21:16|3442.99
23:21:17|3443.
23:21:18|3443.05
23:21:19|3443.05
23:21:20|3443.13
23:21:21|3443.13
23:21:22|3443.12
23:21:23|3443.12
23:21:24|3443.12
23:21:25|3443.12
23:21:26|3443.12
23:21:27|3443.12
23:21:28|3442.59
23:21:29|3443.43
23:21:30|3442.94
23:21:31|3443.04
23:21:32|3443.12
23:21:33|3443.12
23:21:34|3443.43
23:21:35|3443.43
23:21:36|3443.42
23:21:37|3443.42
23:21:38|3443.57
23:21:39|3443.57
23:21:40|3443.42
23:21:41|3443.13
23:21:42|3443.14
23:21:43|3443.14
23:21:44|3442.48
23:21:45|3442.93
23:21:46|3442.93
23:21:47|3442.93
23:21:48|3442.93
23:21:49|3443.16
23:21:50|3443.44
23:21:52|3443.44
23:21:54|3443.44
23:21:54|3443.44
23:21:55|3443.44
23:21:56|3443.45
23:21:58|3443.44
23:21:59|3443.44
23:22:00|3443.45
23:22:01|3443.06
23:22:02|3443.06
23:22:03|3443.06
23:22:04|3443.06
23:22:05|3443.05
23:22:06|3442.43
23:22:07|3442.46
23:22:08|3442.72
23:22:10|3442.73
23:22:10|3442.72
23:22:11|3442.72
23:22:12|3442.72
23:22:13|3442.43
23:22:14|3440.73
23:22:15|3440.97
23:22:16|3440.32
23:22:17|3439.31
23:22:19|3438.66
23:22:20|3438.21
23:22:21|3438.73
23:22:22|3439.16
23:22:23|3438.37
23:22:24|3438.37
23:22:25|3438.37
23:22:26|3439.09
23:22:27|3439.48
23:22:28|3438.38
23:22:29|3438.37
23:22:30|3438.38
23:22:30|3438.38
23:22:31|3438.35
23:22:33|3438.06
23:22:34|3438.01
23:22:34|3438.01
23:22:36|3438.01
23:22:37|3439.09
23:22:38|3439.09
23:22:39|3438.37
23:22:39|3438.37
23:22:40|3438.61
23:22:42|3439.08
23:22:43|3439.08
23:22:44|3438.58
23:22:44|3438.58
23:22:46|3438.58
23:22:47|3438.62
23:22:47|3438.63
23:22:48|3438.63
23:22:50|3438.63
23:22:51|3438.62
23:22:51|3438.62
23:22:52|3438.62
23:22:54|3438.62
23:22:54|3438.62
23:22:57|3438.63
23:22:57|3438.63
23:22:58|3438.63
23:22:59|3439.64
23:23:00|3439.03
23:23:01|3438.86
23:23:02|3438.86
23:23:03|3438.85
23:23:04|3438.84
23:23:05|3438.84
23:23:06|3438.84
23:23:07|3438.84
23:23:09|3438.84
23:23:11|3438.9
23:23:12|3438.89
23:23:13|3438.88
23:23:14|3438.87
23:23:15|3438.88
23:23:16|3438.9
23:23:17|3438.89
23:23:18|3438.89
23:23:20|3438.89
23:23:20|3438.89
23:23:22|3438.89
23:23:23|3438.94
23:23:24|3439.01
23:23:25|3439.01
23:23:26|3439.02
23:23:28|3439.02
23:23:29|3439.02
23:23:29|3439.06
23:23:30|3439.94
23:23:32|3439.94
23:23:33|3439.44
23:23:34|3439.91
23:23:35|3439.92
23:23:36|3439.92
23:23:37|3439.91
23:23:38|3439.92
23:23:39|3441.08
23:23:40|3441.07
23:23:41|3441.08
23:23:42|3441.08
23:23:43|3441.08
23:23:44|3441.08
23:23:45|3441.48
23:23:47|3440.88
23:23:48|3440.83
23:23:48|3440.61
23:23:49|3441.47
23:23:50|3440.97
23:23:52|3440.96
23:23:53|3440.97
23:23:54|3440.97
23:23:56|3440.93
23:23:56|3440.93
23:23:58|3440.93
23:23:58|3440.93
23:24:01|3440.94
23:24:01|3440.93
23:24:02|3440.93
23:24:03|3440.96
23:24:04|3440.96
23:24:05|3440.96
23:24:06|3441.
23:24:07|3441.
23:24:08|3441.
23:24:09|3441.
23:24:11|3440.99
23:24:13|3441.
23:24:13|3441.
23:24:14|3441.47
23:24:15|3442.68
23:24:17|3442.21
23:24:17|3442.2
23:24:19|3442.2
23:24:20|3441.69
23:24:22|3441.01
23:24:23|3441.86
23:24:24|3441.86
23:24:24|3441.87
23:24:26|3441.08
23:24:27|3441.01
23:24:27|3441.01
23:24:28|3441.51
23:24:29|3441.52
23:24:30|3442.13
23:24:31|3442.11
23:24:32|3440.13
23:24:33|3439.
23:24:34|3438.94
23:24:36|3438.93
23:24:37|3438.58
23:24:37|3438.07
23:24:39|3438.07
23:24:39|3438.08
23:24:40|3438.31
23:24:42|3438.31
23:24:43|3438.54
23:24:43|3438.54
23:24:45|3438.54
23:24:45|3439.01
23:24:46|3439.38
23:24:48|3439.38
23:24:48|3439.38
23:24:50|3439.38
23:24:50|3439.71
23:24:51|3439.72
23:24:53|3439.72
23:24:53|3439.76
23:24:54|3440.46
23:24:56|3440.46
23:24:57|3440.46
23:24:57|3441.19
23:24:58|3441.62
23:24:59|3440.64
23:25:00|3440.82
23:25:02|3440.83
23:25:03|3440.83
23:25:04|3440.93
23:25:05|3441.62
23:25:06|3441.63
23:25:07|3442.01
23:25:08|3442.02
23:25:09|3442.01
23:25:10|3442.48
23:25:12|3443.68
23:25:13|3443.5
23:25:15|3443.68
23:25:16|3443.69
23:25:17|3443.69
23:25:18|3443.68
23:25:19|3443.63
23:25:20|3443.25
23:25:21|3443.25
23:25:22|3442.53
23:25:23|3442.53
23:25:24|3442.53
23:25:25|3442.76
23:25:26|3442.53
23:25:27|3442.08
23:25:28|3442.08
23:25:29|3442.08
23:25:30|3442.08
23:25:31|3442.05
23:25:32|3441.49
23:25:33|3441.49
23:25:34|3441.48
23:25:35|3441.48
23:25:36|3441.49
23:25:38|3441.03
23:25:39|3441.04
23:25:40|3441.18
23:25:41|3441.18
23:25:41|3441.37
23:25:43|3441.48
23:25:44|3441.48
23:25:45|3441.36
23:25:46|3440.98
23:25:46|3440.98
23:25:48|3441.17
23:25:49|3441.18
23:25:49|3441.18
23:25:52|3441.18
23:25:52|3441.17
23:25:53|3441.18
23:25:54|3441.18
23:25:55|3441.17
23:25:56|3441.18
23:25:57|3441.18
23:25:58|3441.17
23:25:59|3441.17
23:26:00|3440.91
23:26:01|3440.9
23:26:02|3440.9
23:26:03|3440.9
23:26:04|3440.9
23:26:05|3440.9
23:26:06|3440.91
23:26:07|3441.04
23:26:08|3441.04
23:26:10|3441.83
23:26:11|3441.83
23:26:12|3442.2
23:26:13|3441.83
23:26:14|3441.55
23:26:16|3441.51
23:26:16|3442.1
23:26:17|3441.51
23:26:19|3441.5
23:26:20|3441.51
23:26:21|3441.51
23:26:23|3441.5
23:26:24|3441.5
23:26:24|3441.5
23:26:26|3441.51
23:26:26|3441.55
23:26:28|3441.55
23:26:28|3441.55
23:26:29|3441.55
23:26:31|3441.54
23:26:32|3441.55
23:26:32|3441.54
23:26:34|3441.98
23:26:34|3441.18
23:26:35|3441.18
23:26:37|3441.18
23:26:38|3441.18
23:26:39|3441.17
23:26:40|3441.17
23:26:41|3441.17
23:26:42|3441.17
23:26:43|3441.04
23:26:44|3439.68
23:26:45|3440.19
23:26:47|3439.94
23:26:47|3439.94
23:26:48|3439.94
23:26:49|3439.93
23:26:50|3439.93
23:26:51|3439.93
23:26:52|3439.93
23:26:54|3439.64
23:26:54|3439.99
23:26:55|3440.48
23:26:57|3440.49
23:26:58|3439.92
23:26:59|3439.92
23:26:59|3439.92
23:27:01|3439.91
23:27:02|3439.87
23:27:03|3439.87
23:27:04|3439.86
23:27:05|3439.87
23:27:06|3439.87
23:27:07|3439.69
23:27:08|3439.68
23:27:09|3439.68
23:27:10|3439.69
23:27:12|3438.54
23:27:12|3439.06
23:27:14|3438.54
23:27:16|3438.54
23:27:16|3438.54
23:27:18|3438.52
23:27:20|3438.52
23:27:20|3438.5
23:27:21|3438.44
23:27:22|3438.44
23:27:23|3438.44
23:27:24|3438.43
23:27:25|3438.44
23:27:26|3438.44
23:27:27|3438.44
23:27:28|3438.15
23:27:29|3438.68
23:27:30|3438.68
23:27:31|3438.42
23:27:32|3438.46
23:27:34|3438.41
23:27:35|3438.42
23:27:36|3438.42
23:27:37|3438.42
23:27:39|3438.41
23:27:39|3438.16
23:27:40|3438.14
23:27:41|3438.14
23:27:42|3438.14
23:27:43|3438.15
23:27:44|3438.14
23:27:45|3438.15
23:27:47|3438.61
23:27:47|3438.48
23:27:49|3438.48
23:27:50|3438.48
23:27:51|3438.78
23:27:51|3438.78
23:27:52|3438.63
23:27:53|3438.49
23:27:55|3438.48
23:27:56|3438.34
23:27:58|3438.62
23:27:58|3438.63
23:27:59|3438.62
23:28:00|3438.63
23:28:01|3438.63
23:28:03|3438.62
23:28:04|3438.63
23:28:06|3438.98
23:28:06|3438.98
23:28:08|3438.72
23:28:08|3438.62
23:28:09|3438.47
23:28:10|3438.1
23:28:12|3438.1
23:28:14|3438.1
23:28:15|3438.1
23:28:16|3438.02
23:28:17|3437.77
23:28:18|3439.05
23:28:19|3439.05
23:28:21|3439.04
23:28:22|3439.04
23:28:23|3438.71
23:28:24|3438.71
23:28:25|3439.53
23:28:26|3439.52
23:28:27|3439.07
23:28:28|3439.52
23:28:29|3439.51
23:28:30|3439.07
23:28:31|3439.07
23:28:32|3439.07
23:28:33|3439.08
23:28:34|3439.08
23:28:35|3439.07
23:28:36|3439.07
23:28:37|3439.39
23:28:38|3439.87
23:28:39|3439.67
23:28:41|3439.67
23:28:41|3439.67
23:28:43|3439.11
23:28:44|3439.66
23:28:44|3439.48
23:28:46|3439.46
23:28:47|3439.46
23:28:48|3439.43
23:28:49|3439.41
23:28:50|3439.42
23:28:50|3439.42
23:28:53|3439.84
23:28:53|3439.84
23:28:54|3439.84
23:28:55|3439.83
23:28:56|3439.83
23:28:58|3439.48
23:28:59|3438.93
23:29:00|3438.94
23:29:02|3438.94
23:29:03|3438.94
23:29:04|3438.94
23:29:05|3438.94
23:29:06|3438.94
23:29:07|3438.93
23:29:08|3438.93
23:29:09|3439.
23:29:11|3438.99
23:29:11|3439.
23:29:12|3438.93
23:29:13|3439.
23:29:15|3439.
23:29:16|3439.27
23:29:18|3438.94
23:29:18|3439.3
23:29:21|3439.5
23:29:21|3439.51
23:29:23|3439.51
23:29:24|3439.51
23:29:25|3439.52
23:29:27|3439.51
23:29:28|3439.51
23:29:29|3439.51
23:29:30|3439.31
23:29:31|3439.3
23:29:32|3439.3
23:29:33|3439.3
23:29:34|3439.29
23:29:34|3439.28
23:29:36|3439.28
23:29:37|3439.28
23:29:37|3439.27
23:29:39|3439.28
23:29:40|3439.26
23:29:41|3438.95
23:29:42|3438.94
23:29:43|3438.95
23:29:44|3438.94
23:29:44|3438.94
23:29:46|3438.94
23:29:47|3438.94
23:29:48|3438.94
23:29:49|3438.94
23:29:50|3438.94
23:29:51|3438.95
23:29:52|3439.14
23:29:53|3439.18
23:29:53|3439.14
23:29:54|3439.14
23:29:56|3438.76
23:29:56|3438.09
23:29:58|3437.7
23:29:59|3437.7
23:30:00|3437.69
23:30:01|3437.44
23:30:02|3437.09
23:30:03|3436.75
23:30:03|3435.8
23:30:06|3434.62
23:30:06|3434.29
23:30:07|3434.55
23:30:09|3435.01
23:30:09|3435.
23:30:11|3435.
23:30:11|3435.42
23:30:13|3435.42
23:30:14|3435.11
23:30:15|3434.78
23:30:16|3434.61
23:30:17|3434.83
23:30:19|3435.18
23:30:20|3435.18
23:30:20|3434.72
23:30:22|3434.71
23:30:23|3434.83
23:30:23|3434.84
23:30:25|3434.91
23:30:26|3434.92
23:30:27|3435.77
23:30:28|3435.7
23:30:29|3434.72
23:30:30|3434.72
23:30:31|3434.29
23:30:33|3433.84
23:30:33|3433.84
23:30:35|3433.84
23:30:36|3433.84
23:30:38|3434.17
23:30:38|3434.07
23:30:39|3434.08
23:30:41|3433.84
23:30:42|3433.94
23:30:43|3433.95
23:30:43|3433.94
23:30:45|3433.94
23:30:45|3433.62
23:30:46|3433.6
23:30:48|3433.84
23:30:48|3433.95
23:30:49|3434.16
23:30:50|3433.66
23:30:52|3433.65
23:30:53|3433.65
23:30:54|3433.63
23:30:55|3433.64
23:30:56|3433.76
23:30:57|3433.95
23:30:58|3433.94
23:30:59|3433.95
23:31:00|3433.95
23:31:02|3434.17
23:31:03|3434.17
23:31:05|3434.17
23:31:05|3434.27
23:31:06|3434.66
23:31:07|3434.66
23:31:08|3434.66
23:31:09|3434.66
23:31:10|3434.66
23:31:11|3434.82
23:31:12|3434.82
23:31:13|3435.51
23:31:14|3435.51
23:31:15|3435.01
23:31:16|3435.01
23:31:17|3435.51
23:31:19|3435.21
23:31:21|3435.21
23:31:22|3435.44
23:31:23|3435.51
23:31:24|3435.61
23:31:25|3435.66
23:31:26|3435.66
23:31:27|3435.66
23:31:28|3435.85
23:31:30|3435.64
23:31:31|3435.51
23:31:32|3435.51
23:31:33|3435.17
23:31:34|3435.9
23:31:35|3435.91
23:31:36|3435.91
23:31:37|3435.9
23:31:38|3435.9
23:31:39|3435.9
23:31:40|3435.9
23:31:41|3435.9
23:31:42|3436.7
23:31:43|3436.7
23:31:44|3436.66
23:31:45|3436.66
23:31:46|3437.44
23:31:47|3437.44
23:31:48|3437.44
23:31:49|3437.54
23:31:50|3437.78
23:31:51|3437.78
23:31:52|3437.23
23:31:53|3437.23
23:31:54|3437.59
23:31:55|3437.72
23:31:56|3437.72
23:31:57|3437.72
23:31:58|3437.72
23:31:59|3437.71
23:32:00|3437.71
23:32:01|3437.78
23:32:02|3437.77
23:32:03|3437.78
23:32:04|3437.24
23:32:05|3436.73
23:32:06|3436.35
23:32:07|3436.66
23:32:08|3436.66
23:32:09|3436.66
23:32:10|3435.25
23:32:11|3434.86
23:32:12|3434.86
23:32:13|3434.85
23:32:14|3434.85
23:32:15|3434.86
23:32:16|3434.01
23:32:17|3433.99
23:32:19|3433.6
23:32:19|3433.01
23:32:22|3432.94
23:32:22|3432.46
23:32:23|3432.21
23:32:25|3432.72
23:32:26|3432.72
23:32:27|3432.63
23:32:29|3433.4
23:32:29|3432.65
23:32:30|3432.28
23:32:31|3432.28
23:32:32|3432.28
23:32:33|3432.27
23:32:34|3432.27
23:32:35|3432.28
23:32:36|3433.14
23:32:38|3432.87
23:32:39|3432.87
23:32:40|3432.87
23:32:41|3433.42
23:32:42|3433.
23:32:43|3433.
23:32:44|3433.
23:32:46|3432.81
23:32:46|3432.81
23:32:47|3432.81
23:32:49|3432.8
23:32:50|3432.8
23:32:50|3432.8
23:32:52|3432.8
23:32:53|3432.8
23:32:54|3432.99
23:32:55|3433.05
23:32:55|3433.11
23:32:56|3433.11
23:32:58|3433.11
23:32:59|3433.42
23:32:59|3433.52
23:33:01|3433.59
23:33:02|3433.25
23:33:03|3433.47
23:33:04|3433.59
23:33:05|3433.59
23:33:06|3433.58
23:33:07|3433.58
23:33:08|3433.59
23:33:08|3433.58
23:33:10|3433.59
23:33:10|3433.58
23:33:11|3433.58
23:33:14|3433.25
23:33:14|3433.25
23:33:15|3433.25
23:33:16|3433.41
23:33:17|3433.58
23:33:19|3433.59
23:33:20|3433.59
23:33:22|3433.59
23:33:23|3433.58
23:33:24|3433.59
23:33:25|3435.01
23:33:26|3435.
23:33:27|3435.04
23:33:28|3435.16
23:33:30|3435.64
23:33:31|3436.43
23:33:31|3436.66
23:33:33|3437.52
23:33:34|3437.7
23:33:35|3436.89
23:33:36|3437.62
23:33:37|3437.71
23:33:38|3437.71
23:33:39|3438.48
23:33:40|3438.48
23:33:41|3438.48
23:33:42|3439.96
23:33:43|3439.97
23:33:44|3439.
23:33:45|3438.71
23:33:47|3438.71
23:33:48|3438.13
23:33:49|3438.13
23:33:50|3437.82
23:33:51|3437.82
23:33:51|3437.82
23:33:53|3437.82
23:33:54|3437.82
23:33:55|3437.78
23:33:56|3437.79
23:33:57|3438.11
23:33:58|3438.33
23:34:00|3439.04
23:34:00|3439.65
23:34:01|3439.64
23:34:03|3439.69
23:34:04|3439.69
23:34:06|3439.69
23:34:06|3439.69
23:34:07|3439.69
23:34:08|3439.7
23:34:09|3440.
23:34:10|3440.
23:34:11|3440.
23:34:12|3439.99
23:34:13|3440.
23:34:14|3439.99
23:34:15|3439.18
23:34:16|3439.18
23:34:17|3439.96
23:34:18|3439.97
23:34:20|3439.96
23:34:21|3439.96
23:34:23|3439.97
23:34:23|3439.99
23:34:25|3439.63
23:34:26|3439.63
23:34:27|3439.63
23:34:28|3439.64
23:34:30|3440.
23:34:30|3440.
23:34:31|3439.99
23:34:32|3440.
23:34:34|3440.
23:34:35|3439.97
23:34:36|3439.96
23:34:37|3439.96
23:34:38|3439.96
23:34:39|3439.96
23:34:41|3439.96
23:34:42|3439.96
23:34:43|3439.95
23:34:45|3439.96
23:34:45|3439.98
23:34:46|3439.98
23:34:47|3439.98
23:34:48|3439.98
23:34:49|3439.98
23:34:50|3439.97
23:34:51|3439.97
23:34:52|3439.89
23:34:53|3439.89
23:34:54|3439.64
23:34:55|3439.64
23:34:56|3439.64
23:34:57|3439.63
23:34:58|3439.63
23:34:59|3439.63
23:35:00|3439.64
23:35:01|3439.64
23:35:02|3439.64
23:35:03|3439.64
23:35:04|3439.64
23:35:05|3439.64
23:35:07|3439.64
23:35:08|3440.04
23:35:09|3440.63
23:35:10|3440.62
23:35:11|3440.62
23:35:12|3440.62
23:35:13|3440.28
23:35:14|3440.28
23:35:15|3440.28
23:35:16|3439.81
23:35:16|3439.82
23:35:18|3440.26
23:35:18|3440.28
23:35:20|3440.28
23:35:22|3440.28
23:35:22|3440.28
23:35:24|3440.25
23:35:25|3440.25
23:35:26|3439.7
23:35:27|3438.99
23:35:28|3438.03
23:35:29|3437.41
23:35:31|3437.84
23:35:32|3437.89
23:35:32|3437.88
23:35:34|3437.89
23:35:35|3437.88
23:35:36|3437.88
23:35:37|3437.88
23:35:38|3437.88
23:35:39|3437.88
23:35:40|3437.93
23:35:41|3437.93
23:35:42|3437.43
23:35:43|3437.42
23:35:44|3436.88
23:35:45|3436.87
23:35:46|3436.88
23:35:47|3436.87
23:35:48|3437.3
23:35:49|3437.88
23:35:50|3437.88
23:35:51|3437.31
23:35:52|3437.31
23:35:53|3437.31
23:35:54|3437.52
23:35:55|3437.88
23:35:56|3437.88
23:35:57|3439.
23:35:58|3439.65
23:35:59|3440.16
23:36:00|3440.26
23:36:01|3439.7
23:36:02|3439.99
23:36:03|3440.32
23:36:04|3440.62
23:36:05|3439.62
23:36:06|3439.61
23:36:07|3439.62
23:36:08|3439.99
23:36:09|3439.99
23:36:10|3440.56
23:36:11|3440.57
23:36:12|3440.63
23:36:13|3440.63
23:36:14|3440.62
23:36:15|3440.62
23:36:16|3440.63
23:36:17|3440.63
23:36:18|3441.57
23:36:19|3441.4
23:36:20|3441.39
23:36:21|3440.5
23:36:22|3440.51
23:36:23|3440.34
23:36:24|3440.14
23:36:25|3440.14
23:36:26|3440.15
23:36:28|3439.65
23:36:29|3439.65
23:36:30|3439.65
23:36:31|3439.65
23:36:32|3439.36
23:36:33|3438.39
23:36:34|3438.38
23:36:35|3438.39
23:36:36|3438.39
23:36:37|3438.39
23:36:38|3438.39
23:36:39|3438.39
23:36:40|3438.39
23:36:41|3438.68
23:36:42|3439.59
23:36:43|3439.65
23:36:44|3439.24
23:36:45|3439.13
23:36:46|3438.98
23:36:47|3438.98
23:36:48|3438.98
23:36:49|3438.96
23:36:50|3438.97
23:36:51|3438.96
23:36:52|3438.21
23:36:53|3438.81
23:36:54|3438.81
23:36:55|3438.8
23:36:56|3438.8
23:36:57|3438.8
23:36:58|3438.8
23:36:59|3438.81
23:37:00|3438.81
23:37:01|3438.81
23:37:02|3439.08
23:37:03|3439.09
23:37:04|3438.81
23:37:05|3438.81
23:37:07|3439.04
23:37:08|3438.81
23:37:09|3438.81
23:37:10|3438.81
23:37:11|3438.81
23:37:12|3438.81
23:37:14|3438.81
23:37:15|3438.81
23:37:16|3438.81
23:37:17|3438.81
23:37:18|3439.12
23:37:19|3439.23
23:37:20|3439.96
23:37:21|3440.15
23:37:21|3440.2
23:37:24|3441.
23:37:25|3441.33
23:37:26|3441.87
23:37:27|3442.62
23:37:28|3442.62
23:37:29|3442.63
23:37:31|3442.62
23:37:32|3442.13
23:37:33|3442.16
23:37:33|3442.48
23:37:35|3442.48
23:37:36|3442.48
23:37:37|3442.47
23:37:38|3441.78
23:37:39|3441.78
23:37:40|3442.16
23:37:41|3442.22
23:37:42|3442.22
23:37:43|3442.22
23:37:44|3442.21
23:37:46|3442.22
23:37:47|3442.21
23:37:48|3442.22
23:37:49|3442.21
23:37:50|3442.21
23:37:51|3442.22
23:37:52|3442.48
23:37:53|3442.67
23:37:54|3442.66
23:37:55|3442.22
23:37:56|3442.22
23:37:57|3442.22
23:37:58|3441.97
23:37:59|3442.2
23:38:00|3442.2
23:38:01|3442.2
23:38:02|3442.25
23:38:04|3441.97
23:38:05|3441.97
23:38:06|3441.98
23:38:07|3441.97
23:38:08|3441.97
23:38:08|3442.18
23:38:10|3442.21
23:38:11|3442.21
23:38:12|3442.22
23:38:12|3442.21
23:38:14|3442.22
23:38:15|3442.22
23:38:16|3442.22
23:38:17|3442.22
23:38:18|3442.22
23:38:18|3442.21
23:38:20|3442.22
23:38:21|3442.21
23:38:22|3442.21
23:38:22|3442.22
23:38:23|3442.22
23:38:26|3442.29
23:38:27|3442.29
23:38:28|3442.3
23:38:29|3442.29
23:38:30|3442.29
23:38:31|3442.28
23:38:32|3442.17
23:38:33|3441.99
23:38:34|3441.99
23:38:36|3441.98
23:38:36|3441.98
23:38:38|3441.99
23:38:39|3441.98
23:38:39|3441.98
23:38:40|3441.99
23:38:41|3441.97
23:38:43|3441.93
23:38:43|3441.93
23:38:44|3441.93
23:38:46|3441.67
23:38:47|3441.68
23:38:47|3441.67
23:38:48|3441.67
23:38:50|3441.67
23:38:51|3441.67
23:38:51|3441.67
23:38:52|3441.67
23:38:54|3441.67
23:38:54|3441.68
23:38:56|3441.68
23:38:56|3441.73
23:38:57|3442.21
23:38:58|3442.2
23:38:59|3442.2
23:39:01|3442.21
23:39:02|3442.17
23:39:02|3442.17
23:39:03|3442.17
23:39:05|3442.14
23:39:05|3441.77
23:39:06|3441.76
23:39:07|3441.76
23:39:09|3441.76
23:39:09|3441.74
23:39:11|3441.75
23:39:12|3441.74
23:39:13|3441.74
23:39:13|3441.74
23:39:15|3441.74
23:39:16|3441.75
23:39:17|3441.81
23:39:17|3441.81
23:39:18|3441.81
23:39:20|3441.81
23:39:20|3441.81
23:39:21|3441.81
23:39:23|3441.82
23:39:23|3441.81
23:39:24|3441.81
23:39:25|3441.82
23:39:27|3441.86
23:39:28|3441.86
23:39:30|3441.86
23:39:30|3441.86
23:39:32|3441.87
23:39:32|3441.99
23:39:33|3441.99
23:39:35|3441.99
23:39:36|3441.99
23:39:36|3441.99
23:39:37|3442.
23:39:38|3442.
23:39:39|3442.
23:39:41|3442.
23:39:42|3442.07
23:39:43|3442.01
23:39:45|3441.86
23:39:46|3441.87
23:39:47|3441.87
23:39:49|3441.87
23:39:49|3441.87
23:39:50|3441.87
23:39:51|3441.87
23:39:52|3441.92
23:39:54|3441.92
23:39:54|3441.92
23:39:56|3441.91
23:39:57|3441.88
23:39:58|3441.88
23:39:58|3442.08
23:40:00|3442.09
23:40:01|3442.09
23:40:02|3442.09
23:40:03|3442.08
23:40:04|3442.08
23:40:06|3442.09
23:40:06|3442.09
23:40:08|3442.93
23:40:09|3443.1
23:40:10|3443.1
23:40:11|3443.15
23:40:13|3443.15
23:40:13|3443.15
23:40:15|3443.14
23:40:15|3443.14
23:40:16|3443.14
23:40:18|3443.14
23:40:19|3443.14
23:40:20|3443.14
23:40:21|3443.52
23:40:22|3444.
23:40:23|3443.99
23:40:24|3443.99
23:40:25|3443.59
23:40:27|3443.93
23:40:27|3443.93
23:40:29|3443.92
23:40:30|3443.93
23:40:32|3443.93
23:40:32|3443.92
23:40:34|3443.92
23:40:35|3443.92
23:40:36|3443.92
23:40:38|3443.92
23:40:38|3443.93
23:40:39|3443.93
23:40:40|3443.92
23:40:41|3443.93
23:40:42|3443.93
23:40:43|3443.92
23:40:44|3443.93
23:40:45|3444.4
23:40:46|3444.4
23:40:47|3444.57
23:40:48|3444.56
23:40:49|3444.57
23:40:50|3444.57
23:40:51|3444.57
23:40:52|3444.57
23:40:53|3444.57
23:40:54|3444.57
23:40:55|3444.56
23:40:56|3444.85
23:40:57|3444.85
23:40:58|3443.93
23:40:59|3443.94
23:41:00|3443.93
23:41:01|3443.93
23:41:02|3443.94
23:41:03|3443.94
23:41:04|3443.93
23:41:05|3443.94
23:41:06|3443.93
23:41:07|3443.93
23:41:08|3443.93
23:41:10|3443.94
23:41:11|3443.93
23:41:11|3443.94
23:41:14|3443.93
23:41:14|3443.93
23:41:16|3444.7
23:41:16|3444.7
23:41:17|3444.7
23:41:18|3444.7
23:41:19|3444.24
23:41:21|3444.24
23:41:22|3444.48
23:41:23|3444.48
23:41:24|3444.48
23:41:25|3444.47
23:41:26|3444.47
23:41:28|3444.47
23:41:29|3444.47
23:41:31|3444.47
23:41:32|3444.48
23:41:33|3444.47
23:41:35|3444.47
23:41:36|3443.99
23:41:37|3443.99
23:41:38|3443.99
23:41:39|3443.98
23:41:41|3443.35
23:41:41|3443.36
23:41:43|3442.75
23:41:44|3442.1
23:41:45|3442.1
23:41:46|3442.15
23:41:47|3442.61
23:41:48|3442.91
23:41:49|3442.91
23:41:50|3442.9
23:41:51|3442.9
23:41:52|3442.91
23:41:53|3442.9
23:41:54|3442.9
23:41:55|3442.91
23:41:56|3442.91
23:41:57|3442.91
23:41:59|3443.68
23:41:59|3443.68
23:42:00|3443.68
23:42:02|3443.97
23:42:03|3444.15
23:42:03|3444.16
23:42:05|3444.16
23:42:06|3444.15
23:42:06|3444.
23:42:08|3443.68
23:42:09|3443.69
23:42:10|3443.69
23:42:10|3443.74
23:42:12|3444.15
23:42:13|3443.95
23:42:15|3444.16
23:42:15|3444.15
23:42:16|3443.23
23:42:17|3443.24
23:42:18|3443.24
23:42:19|3443.24
23:42:20|3443.24
23:42:22|3443.23
23:42:22|3443.23
23:42:24|3443.23
23:42:25|3443.23
23:42:26|3443.23
23:42:27|3443.23
23:42:28|3443.29
23:42:30|3442.85
23:42:30|3442.5
23:42:32|3442.59
23:42:33|3442.58
23:42:34|3442.58
23:42:35|3442.76
23:42:36|3442.76
23:42:37|3442.76
23:42:38|3442.76
23:42:39|3442.76
23:42:40|3442.76
23:42:42|3442.77
23:42:43|3442.77
23:42:44|3442.77
23:42:45|3442.77
23:42:46|3442.76
23:42:47|3442.77
23:42:48|3443.28
23:42:49|3443.27
23:42:51|3443.93
23:42:51|3443.32
23:42:52|3443.33
23:42:54|3443.96
23:42:55|3444.11
23:42:56|3443.77
23:42:57|3444.16
23:42:58|3444.17
23:42:59|3444.47
23:43:00|3444.63
23:43:01|3444.84
23:43:03|3444.84
23:43:03|3444.85
23:43:04|3444.04
23:43:05|3443.77
23:43:06|3443.78
23:43:07|3443.77
23:43:08|3443.77
23:43:09|3443.77
23:43:11|3443.58
23:43:12|3443.59
23:43:13|3443.58
23:43:14|3443.91
23:43:15|3444.22
23:43:16|3444.22
23:43:17|3444.22
23:43:18|3444.23
23:43:19|3444.23
23:43:20|3444.23
23:43:21|3444.22
23:43:22|3444.22
23:43:23|3444.22
23:43:24|3445.05
23:43:25|3445.05
23:43:26|3445.05
23:43:27|3445.06
23:43:28|3445.05
23:43:29|3443.9
23:43:30|3443.9
23:43:32|3443.91
23:43:33|3444.3
23:43:34|3444.85
23:43:35|3444.85
23:43:37|3444.53
23:43:37|3444.52
23:43:38|3444.52
23:43:39|3444.53
23:43:40|3444.75
23:43:41|3444.75
23:43:43|3444.75
23:43:44|3444.75
23:43:45|3444.76
23:43:47|3444.75
23:43:47|3444.75
23:43:49|3444.76
23:43:49|3444.95
23:43:51|3444.95
23:43:52|3444.96
23:43:52|3444.96
23:43:54|3444.97
23:43:54|3444.96
23:43:55|3444.97
23:43:57|3444.97
23:43:58|3444.95
23:43:59|3444.96
23:44:00|3444.96
23:44:02|3444.92
23:44:02|3444.97
23:44:04|3444.97
23:44:04|3444.96
23:44:05|3445.07
23:44:06|3445.21
23:44:07|3445.22
23:44:09|3445.22
23:44:10|3445.21
23:44:11|3445.22
23:44:12|3445.54
23:44:13|3445.66
23:44:14|3445.67
23:44:15|3445.66
23:44:16|3445.33
23:44:18|3445.34
23:44:18|3445.34
23:44:19|3445.56
23:44:20|3445.33
23:44:21|3445.55
23:44:23|3445.55
23:44:24|3445.55
23:44:25|3445.59
23:44:25|3445.59
23:44:27|3445.59
23:44:27|3445.35
23:44:28|3445.35
23:44:30|3444.75
23:44:32|3444.75
23:44:33|3444.75
23:44:34|3444.72
23:44:34|3444.73
23:44:36|3444.73
23:44:37|3444.72
23:44:39|3444.72
23:44:39|3444.55
23:44:40|3443.57
23:44:41|3443.27
23:44:42|3442.53
23:44:43|3442.1
23:44:44|3442.1
23:44:45|3443.12
23:44:46|3443.13
23:44:47|3443.12
23:44:48|3443.65
23:44:49|3443.65
23:44:50|3443.65
23:44:51|3443.65
23:44:52|3443.81
23:44:53|3443.81
23:44:54|3443.81
23:44:55|3443.81
23:44:57|3443.3
23:44:58|3443.51
23:44:59|3443.51
23:45:00|3443.31
23:45:01|3443.31
23:45:02|3443.31
23:45:03|3443.31
23:45:04|3443.63
23:45:05|3443.57
23:45:06|3444.02
23:45:07|3444.02
23:45:08|3444.72
23:45:09|3445.35
23:45:09|3445.51
23:45:11|3445.29
23:45:12|3444.79
23:45:14|3444.79
23:45:14|3445.34
23:45:16|3445.52
23:45:17|3445.52
23:45:19|3445.67
23:45:19|3445.67
23:45:20|3445.52
23:45:21|3445.35
23:45:22|3445.35
23:45:24|3445.34
23:45:25|3445.34
23:45:26|3445.34
23:45:27|3445.16
23:45:28|3445.17
23:45:29|3445.17
23:45:30|3445.51
23:45:31|3445.66
23:45:32|3445.72
23:45:34|3445.72
23:45:34|3445.71
23:45:36|3445.67
23:45:38|3445.67
23:45:39|3445.67
23:45:39|3445.66
23:45:41|3445.67
23:45:43|3445.66
23:45:45|3445.67
23:45:45|3445.66
23:45:46|3445.66
23:45:47|3445.67
23:45:49|3445.67
23:45:49|3445.67
23:45:50|3445.66
23:45:51|3446.17
23:45:52|3446.17
23:45:53|3446.16
23:45:54|3446.13
23:45:55|3445.93
23:45:56|3446.12
23:45:57|3446.13
23:45:58|3446.13
23:45:59|3446.12
23:46:00|3445.9
23:46:01|3445.9
23:46:02|3446.33
23:46:03|3446.63
23:46:04|3446.8
23:46:05|3446.8
23:46:06|3446.93
23:46:07|3446.97
23:46:08|3446.96
23:46:09|3447.01
23:46:10|3447.01
23:46:11|3447.01
23:46:12|3447.03
23:46:13|3447.03
23:46:14|3447.03
23:46:15|3447.03
23:46:16|3447.03
23:46:17|3447.03
23:46:18|3447.03
23:46:20|3447.03
23:46:22|3447.04
23:46:22|3447.36
23:46:23|3447.36
23:46:24|3447.36
23:46:26|3447.36
23:46:26|3447.37
23:46:27|3447.37
23:46:28|3447.37
23:46:30|3447.37
23:46:30|3447.36
23:46:32|3447.36
23:46:33|3447.36
23:46:35|3447.37
23:46:36|3447.37
23:46:37|3447.38
23:46:38|3447.47
23:46:38|3447.47
23:46:39|3447.47
23:46:41|3447.47
23:46:41|3447.47
23:46:42|3447.48
23:46:44|3447.48
23:46:45|3447.48
23:46:46|3447.47
23:46:47|3447.47
23:46:48|3447.47
23:46:49|3447.47
23:46:49|3446.42
23:46:50|3446.41
23:46:51|3446.46
23:46:52|3446.47
23:46:53|3446.27
23:46:54|3446.27
23:46:56|3446.46
23:46:57|3446.46
23:46:58|3446.46
23:46:58|3446.47
23:46:59|3446.46
23:47:00|3446.46
23:47:02|3446.12
23:47:02|3446.13
23:47:03|3446.12
23:47:04|3446.13
23:47:05|3446.13
23:47:06|3446.12
23:47:07|3446.13
23:47:09|3446.13
23:47:10|3446.13
23:47:11|3446.13
23:47:12|3446.13
23:47:13|3446.13
23:47:14|3446.13
23:47:15|3446.12
23:47:16|3446.13
23:47:17|3446.13
23:47:18|3445.71
23:47:20|3445.21
23:47:21|3445.22
23:47:21|3445.22
23:47:23|3445.24
23:47:23|3445.24
23:47:24|3446.12
23:47:26|3446.12
23:47:26|3446.13
23:47:28|3446.12
23:47:28|3446.4
23:47:30|3446.4
23:47:31|3446.4
23:47:31|3446.42
23:47:34|3446.42
23:47:35|3446.62
23:47:36|3446.64
23:47:37|3447.35
23:47:38|3447.35
23:47:39|3447.35
23:47:39|3446.86
23:47:42|3446.86
23:47:42|3446.86
23:47:43|3446.65
23:47:44|3446.65
23:47:45|3446.66
23:47:46|3446.86
23:47:47|3446.86
23:47:48|3446.86
23:47:49|3446.87
23:47:50|3447.
23:47:51|3447.
23:47:52|3446.99
23:47:53|3447.04
23:47:54|3447.04
23:47:56|3447.01
23:47:57|3447.01
23:47:58|3447.01
23:47:59|3447.01
23:48:00|3447.15
23:48:01|3447.2
23:48:03|3446.76
23:48:04|3446.77
23:48:05|3447.63
23:48:06|3447.99
23:48:07|3447.99
23:48:08|3447.99
23:48:09|3448.
23:48:10|3448.
23:48:11|3447.99
23:48:12|3448.
23:48:14|3448.
23:48:14|3448.79
23:48:15|3448.1
23:48:17|3448.36
23:48:17|3448.36
23:48:19|3448.04
23:48:19|3448.02
23:48:20|3448.02
23:48:21|3448.02
23:48:22|3448.02
23:48:23|3448.02
23:48:24|3448.02
23:48:25|3448.07
23:48:26|3448.04
23:48:28|3448.04
23:48:29|3448.04
23:48:30|3448.03
23:48:31|3448.03
23:48:32|3448.04
23:48:33|3448.04
23:48:35|3448.23
23:48:36|3448.4
23:48:38|3448.49
23:48:39|3448.53
23:48:40|3448.53
23:48:42|3448.53
23:48:42|3448.53
23:48:44|3448.54
23:48:45|3448.97
23:48:46|3448.96
23:48:46|3448.96
23:48:47|3448.97
23:48:49|3448.96
23:48:50|3448.96
23:48:52|3448.97
23:48:52|3448.97
23:48:53|3448.96
23:48:54|3448.96
23:48:55|3449.
23:48:56|3449.46
23:48:58|3449.46
23:49:00|3449.46
23:49:00|3449.46
23:49:01|3449.6
23:49:02|3449.97
23:49:03|3449.61
23:49:04|3449.61
23:49:05|3449.61
23:49:07|3449.9
23:49:07|3449.9
23:49:08|3449.62
23:49:09|3449.61
23:49:10|3449.61
23:49:11|3449.85
23:49:12|3449.88
23:49:13|3449.88
23:49:15|3449.88
23:49:16|3449.85
23:49:18|3448.71
23:49:19|3448.12
23:49:20|3447.38
23:49:21|3447.37
23:49:22|3447.38
23:49:23|3447.38
23:49:25|3449.03
23:49:26|3449.61
23:49:26|3449.61
23:49:27|3450.02
23:49:29|3450.02
23:49:30|3450.48
23:49:31|3450.49
23:49:32|3450.49
23:49:33|3450.49
23:49:34|3450.49
23:49:36|3450.49
23:49:38|3450.49
23:49:38|3450.49
23:49:40|3450.49
23:49:42|3450.48
23:49:42|3450.03
23:49:43|3449.29
23:49:44|3449.27
23:49:45|3449.27
23:49:46|3449.5
23:49:47|3449.5
23:49:48|3449.69
23:49:49|3449.68
23:49:50|3449.5
23:49:51|3449.5
23:49:52|3449.5
23:49:53|3449.51
23:49:54|3449.51
23:49:55|3449.5
23:49:56|3449.5
23:49:57|3449.5
23:49:58|3449.5
23:49:59|3449.51
23:50:00|3449.5
23:50:01|3449.5
23:50:02|3448.61
23:50:03|3448.6
23:50:04|3449.18
23:50:05|3449.18
23:50:06|3449.38
23:50:07|3449.68
23:50:08|3450.12
23:50:09|3450.48
23:50:10|3450.48
23:50:11|3450.02
23:50:12|3450.24
23:50:13|3450.01
23:50:14|3449.51
23:50:15|3449.51
23:50:16|3450.01
23:50:17|3450.01
23:50:19|3450.01
23:50:20|3450.01
23:50:20|3450.
23:50:22|3450.19
23:50:23|3450.19
23:50:24|3450.2
23:50:24|3450.2
23:50:25|3450.2
23:50:26|3450.19
23:50:28|3450.2
23:50:29|3449.18
23:50:30|3449.42
23:50:31|3449.29
23:50:31|3449.42
23:50:33|3449.42
23:50:34|3449.78
23:50:35|3449.79
23:50:35|3449.56
23:50:38|3450.
23:50:38|3450.
23:50:40|3450.
23:50:41|3450.
23:50:43|3449.56
23:50:43|3449.54
23:50:44|3449.54
23:50:46|3449.55
23:50:47|3449.71
23:50:47|3449.72
23:50:48|3449.7
23:50:50|3449.7
23:50:51|3449.7
23:50:51|3449.55
23:50:53|3449.56
23:50:53|3449.55
23:50:55|3449.55
23:50:56|3449.55
23:50:56|3449.87
23:50:58|3449.9
23:50:59|3449.56
23:51:00|3449.55
23:51:01|3449.55
23:51:02|3449.56
23:51:03|3449.56
23:51:04|3449.56
23:51:05|3448.78
23:51:06|3448.79
23:51:07|3448.79
23:51:08|3448.79
23:51:09|3448.95
23:51:10|3448.95
23:51:11|3448.49
23:51:12|3448.49
23:51:13|3448.5
23:51:14|3448.79
23:51:15|3448.96
23:51:16|3448.95
23:51:17|3448.48
23:51:18|3448.48
23:51:19|3448.48
23:51:20|3449.55
23:51:21|3449.55
23:51:22|3449.55
23:51:23|3449.55
23:51:24|3449.54
23:51:25|3449.54
23:51:26|3449.55
23:51:27|3449.69
23:51:28|3449.69
23:51:29|3449.72
23:51:30|3450.14
23:51:31|3450.19
23:51:32|3450.19
23:51:33|3450.19
23:51:34|3450.19
23:51:35|3450.26
23:51:36|3450.4
23:51:37|3450.4
23:51:38|3450.39
23:51:40|3450.4
23:51:41|3450.4
23:51:42|3450.4
23:51:44|3450.39
23:51:45|3450.39
23:51:47|3450.4
23:51:47|3450.39
23:51:48|3449.69
23:51:49|3449.54
23:51:50|3449.54
23:51:51|3449.88
23:51:52|3450.39
23:51:53|3450.39
23:51:55|3450.4
23:51:56|3450.88
23:51:57|3451.55
23:51:58|3451.55
23:51:59|3451.11
23:52:00|3451.1
23:52:02|3451.47
23:52:03|3451.43
23:52:04|3450.49
23:52:05|3450.5
23:52:06|3451.26
23:52:07|3450.86
23:52:08|3450.7
23:52:09|3450.68
23:52:10|3450.37
23:52:11|3450.16
23:52:12|3450.17
23:52:13|3450.02
23:52:14|3449.31
23:52:15|3448.51
23:52:16|3448.5
23:52:17|3448.81
23:52:18|3448.81
23:52:19|3448.8
23:52:20|3448.8
23:52:21|3448.8
23:52:22|3448.8
23:52:23|3448.81
23:52:24|3449.46
23:52:25|3449.46
23:52:26|3449.47
23:52:27|3449.01
23:52:28|3449.01
23:52:29|3449.46
23:52:30|3449.46
23:52:31|3449.47
23:52:32|3449.47
23:52:33|3449.46
23:52:34|3449.46
23:52:35|3449.47
23:52:36|3449.47
23:52:38|3449.47
23:52:39|3449.47
23:52:40|3449.47
23:52:41|3449.47
23:52:42|3449.47
23:52:43|3449.47
23:52:44|3449.47
23:52:45|3449.46
23:52:46|3449.47
23:52:47|3449.47
23:52:48|3449.47
23:52:49|3449.48
23:52:50|3449.48
23:52:51|3449.48
23:52:52|3449.49
23:52:53|3449.3
23:52:54|3449.01
23:52:55|3449.01
23:52:56|3449.01
23:52:58|3449.76
23:52:59|3449.75
23:53:00|3449.76
23:53:01|3449.76
23:53:03|3449.75
23:53:05|3449.75
23:53:05|3449.75
23:53:06|3449.75
23:53:07|3449.76
23:53:08|3449.76
23:53:09|3449.75
23:53:10|3449.75
23:53:11|3449.75
23:53:12|3449.75
23:53:13|3449.75
23:53:14|3449.75
23:53:15|3449.76
23:53:16|3449.76
23:53:17|3449.76
23:53:19|3449.57
23:53:20|3449.57
23:53:22|3449.44
23:53:22|3449.44
23:53:23|3448.5
23:53:25|3448.48
23:53:25|3448.49
23:53:26|3448.49
23:53:27|3448.49
23:53:28|3448.48
23:53:29|3448.49
23:53:30|3448.49
23:53:31|3448.28
23:53:32|3448.49
23:53:33|3448.95
23:53:34|3448.95
23:53:35|3448.94
23:53:36|3448.95
23:53:37|3449.75
23:53:38|3449.44
23:53:40|3448.74
23:53:41|3448.74
23:53:42|3448.74
23:53:43|3448.01
23:53:44|3448.01
23:53:46|3448.51
23:53:47|3448.02
23:53:49|3447.37
23:53:50|3446.81
23:53:50|3446.76
23:53:52|3447.31
23:53:53|3447.33
23:53:54|3447.36
23:53:55|3447.36
23:53:56|3447.92
23:53:57|3448.37
23:53:59|3447.86
23:54:00|3447.86
23:54:00|3447.48
23:54:02|3447.48
23:54:03|3447.36
23:54:04|3447.01
23:54:06|3447.09
23:54:08|3447.08
23:54:08|3446.76
23:54:09|3447.26
23:54:10|3447.27
23:54:11|3447.27
23:54:12|3447.26
23:54:13|3447.26
23:54:14|3447.26
23:54:15|3447.04
23:54:16|3447.04
23:54:17|3447.04
23:54:18|3447.01
23:54:19|3446.65
23:54:20|3446.66
23:54:22|3446.
23:54:23|3446.01
23:54:24|3446.01
23:54:25|3445.81
23:54:26|3445.54
23:54:27|3445.54
23:54:28|3445.42
23:54:29|3445.29
23:54:29|3444.78
23:54:31|3444.
23:54:32|3444.01
23:54:33|3444.91
23:54:33|3444.52
23:54:35|3444.15
23:54:36|3444.52
23:54:37|3444.51
23:54:38|3444.51
23:54:39|3444.51
23:54:41|3444.54
23:54:42|3444.55
23:54:42|3444.57
23:54:43|3445.2
23:54:44|3445.75
23:54:46|3445.23
23:54:47|3445.12
23:54:48|3445.24
23:54:50|3445.44
23:54:51|3445.44
23:54:52|3445.7
23:54:53|3446.64
23:54:54|3446.71
23:54:55|3446.75
23:54:56|3446.75
23:54:57|3446.75
23:54:58|3446.75
23:55:00|3446.75
23:55:00|3446.97
23:55:01|3446.97
23:55:03|3446.64
23:55:04|3446.64
23:55:05|3446.64
23:55:06|3445.91
23:55:07|3446.96
23:55:08|3446.97
23:55:10|3446.96
23:55:11|3446.97
23:55:12|3447.5
23:55:13|3447.51
23:55:14|3447.58
23:55:15|3447.58
23:55:16|3447.58
23:55:16|3447.59
23:55:17|3447.59
23:55:19|3447.59
23:55:20|3448.06
23:55:21|3448.96
23:55:23|3448.86
23:55:24|3448.68
23:55:25|3448.67
23:55:26|3449.17
23:55:28|3449.52
23:55:28|3449.53
23:55:30|3449.53
23:55:30|3449.53
23:55:32|3449.58
23:55:32|3449.61
23:55:34|3449.61
23:55:35|3449.61
23:55:36|3449.61
23:55:37|3450.41
23:55:38|3450.73
23:55:39|3450.6
23:55:39|3450.42
23:55:41|3450.36
23:55:42|3450.37
23:55:42|3450.37
23:55:45|3450.59
23:55:45|3450.59
23:55:46|3450.72
23:55:48|3450.72
23:55:49|3450.72
23:55:50|3450.72
23:55:51|3450.99
23:55:52|3450.72
23:55:53|3450.6
23:55:54|3450.07
23:55:55|3450.06
23:55:56|3450.48
23:55:57|3450.48
23:55:58|3450.59
23:55:59|3451.42
23:56:00|3451.03
23:56:02|3451.6
23:56:03|3451.59
23:56:04|3451.54
23:56:05|3451.02
23:56:05|3451.02
23:56:07|3451.02
23:56:08|3451.02
23:56:09|3451.03
23:56:09|3451.03
23:56:11|3451.03
23:56:12|3451.03
23:56:13|3451.03
23:56:14|3451.03
23:56:15|3451.02
23:56:16|3451.02
23:56:17|3451.05
23:56:18|3451.05
23:56:19|3451.05
23:56:19|3451.05
23:56:20|3451.06
23:56:22|3451.07
23:56:23|3451.07
23:56:24|3451.52
23:56:24|3451.29
23:56:26|3451.28
23:56:26|3451.29
23:56:28|3451.29
23:56:29|3451.29
23:56:30|3451.28
23:56:31|3451.28
23:56:32|3451.29
23:56:33|3451.42
23:56:34|3451.41
23:56:35|3451.41
23:56:36|3451.34
23:56:36|3451.73
23:56:37|3451.99
23:56:39|3451.99
23:56:40|3451.99
23:56:41|3452.
23:56:41|3451.99
23:56:44|3451.99
23:56:45|3452.
23:56:46|3452.
23:56:47|3452.22
23:56:49|3452.81
23:56:49|3452.7
23:56:51|3453.73
23:56:52|3453.74
23:56:54|3454.22
23:56:54|3454.75
23:56:56|3454.37
23:56:57|3454.76
23:56:58|3454.75
23:56:59|3454.75
23:57:00|3454.75
23:57:01|3454.36
23:57:02|3454.29
23:57:04|3453.71
23:57:05|3453.51
23:57:06|3453.72
23:57:07|3453.73
23:57:08|3454.37
23:57:09|3453.89
23:57:10|3454.37
23:57:11|3454.38
23:57:12|3454.38
23:57:13|3454.38
23:57:14|3454.38
23:57:15|3454.38
23:57:17|3454.74
23:57:17|3454.74
23:57:18|3454.72
23:57:19|3454.71
23:57:20|3454.71
23:57:21|3454.72
23:57:22|3454.71
23:57:23|3454.46
23:57:24|3454.46
23:57:25|3454.46
23:57:26|3454.99
23:57:27|3454.76
23:57:29|3455.99
23:57:30|3455.39
23:57:31|3455.39
23:57:32|3455.4
23:57:33|3454.62
23:57:33|3455.59
23:57:35|3455.59
23:57:35|3455.59
23:57:37|3455.59
23:57:39|3455.59
23:57:39|3455.6
23:57:40|3455.6
23:57:41|3456.19
23:57:42|3456.18
23:57:44|3456.18
23:57:44|3456.18
23:57:47|3456.19
23:57:48|3456.19
23:57:49|3456.18
23:57:51|3456.18
23:57:52|3456.18
23:57:52|3456.19
23:57:54|3456.18
23:57:55|3455.72
23:57:56|3455.67
23:57:57|3455.67
23:57:57|3455.67
23:57:58|3455.66
23:58:00|3455.67
23:58:00|3455.67
23:58:02|3455.67
23:58:03|3455.66
23:58:04|3455.66
23:58:05|3455.65
23:58:06|3454.46
23:58:07|3453.6
23:58:08|3453.22
23:58:10|3453.56
23:58:11|3454.06
23:58:12|3453.22
23:58:13|3452.91
23:58:15|3452.91
23:58:15|3452.9
23:58:17|3452.9
23:58:18|3452.82
23:58:18|3452.83
23:58:20|3452.83
23:58:21|3452.82
23:58:21|3452.66
23:58:23|3452.66
23:58:24|3452.66
23:58:26|3452.54
23:58:26|3452.54
23:58:27|3452.53
23:58:28|3452.54
23:58:29|3452.54
23:58:30|3452.54
23:58:31|3452.54
23:58:32|3452.53
23:58:33|3452.53
23:58:34|3452.53
23:58:36|3452.54
23:58:36|3452.53
23:58:38|3452.53
23:58:40|3452.54
23:58:40|3452.53
23:58:42|3452.54
23:58:43|3452.54
23:58:44|3452.54
23:58:45|3452.54
23:58:47|3452.53
23:58:48|3452.53
23:58:50|3452.54
23:58:51|3452.54
23:58:52|3452.54
23:58:53|3452.54
23:58:54|3452.54
23:58:55|3452.55
23:58:56|3452.55
23:58:57|3452.54
23:58:58|3452.55
23:58:59|3452.56
23:59:00|3452.56
23:59:01|3452.56
23:59:02|3452.55
23:59:03|3452.55
23:59:04|3452.55
23:59:05|3452.55
23:59:06|3452.56
23:59:07|3452.56
23:59:09|3452.56
23:59:10|3452.56
23:59:11|3452.56
23:59:12|3453.15
23:59:12|3453.97
23:59:13|3453.03
23:59:15|3453.43
23:59:16|3453.97
23:59:17|3453.97
23:59:18|3453.35
23:59:20|3453.52
23:59:20|3453.51
23:59:21|3453.52
23:59:22|3453.52
23:59:23|3454.14
23:59:24|3454.14
23:59:25|3454.15
23:59:26|3454.15
23:59:27|3454.15
23:59:29|3455.25
23:59:30|3455.67
23:59:31|3455.66
23:59:32|3455.67
23:59:33|3455.67
23:59:33|3455.67
23:59:35|3455.67
23:59:35|3455.67
23:59:36|3455.67
23:59:38|3455.67
23:59:39|3455.66
23:59:40|3456.
23:59:41|3456.4
23:59:42|3455.75
23:59:43|3455.67
23:59:44|3456.29
23:59:45|3455.87
23:59:46|3455.67
23:59:48|3455.67
23:59:48|3455.67
23:59:49|3455.67
23:59:50|3455.67
23:59:51|3455.67
23:59:52|3455.6
23:59:53|3455.2
23:59:54|3455.21
23:59:55|3455.21
23:59:56|3455.21
23:59:57|3455.2
23:59:58|3455.21