00:00:00|3385.8
00:00:01|3385.8
00:00:01|3385.79
00:00:03|3385.8
00:00:04|3385.8
00:00:06|3385.79
00:00:06|3385.8
00:00:07|3385.79
00:00:09|3385.79
00:00:10|3385.79
00:00:11|3385.8
00:00:13|3385.79
00:00:14|3385.8
00:00:15|3385.67
00:00:16|3385.67
00:00:17|3385.67
00:00:18|3384.2
00:00:19|3384.21
00:00:20|3383.52
00:00:21|3383.57
00:00:22|3383.62
00:00:23|3383.61
00:00:24|3383.61
00:00:25|3383.62
00:00:26|3383.61
00:00:27|3383.61
00:00:28|3383.17
00:00:29|3383.17
00:00:30|3383.16
00:00:32|3382.11
00:00:32|3381.93
00:00:34|3381.92
00:00:34|3381.92
00:00:35|3381.93
00:00:36|3381.93
00:00:37|3381.92
00:00:39|3381.93
00:00:39|3381.92
00:00:40|3381.2
00:00:42|3381.19
00:00:42|3380.34
00:00:43|3380.35
00:00:45|3380.69
00:00:46|3380.69
00:00:46|3379.16
00:00:48|3380.14
00:00:50|3380.1
00:00:51|3380.11
00:00:52|3380.1
00:00:54|3380.1
00:00:55|3380.1
00:00:55|3380.11
00:00:58|3379.89
00:00:59|3379.89
00:01:00|3379.89
00:01:01|3380.7
00:01:02|3380.69
00:01:04|3380.7
00:01:05|3380.7
00:01:05|3380.69
00:01:06|3380.69
00:01:07|3380.81
00:01:08|3380.81
00:01:09|3380.81
00:01:10|3381.17
00:01:11|3381.65
00:01:13|3381.56
00:01:14|3381.57
00:01:15|3381.56
00:01:16|3380.78
00:01:17|3380.39
00:01:18|3379.99
00:01:19|3379.98
00:01:20|3379.98
00:01:21|3379.99
00:01:22|3379.99
00:01:23|3379.89
00:01:24|3379.59
00:01:25|3379.58
00:01:26|3379.14
00:01:27|3379.14
00:01:28|3379.14
00:01:29|3379.13
00:01:30|3379.13
00:01:31|3379.13
00:01:32|3379.14
00:01:33|3378.94
00:01:34|3378.74
00:01:35|3378.54
00:01:36|3378.35
00:01:37|3378.35
00:01:38|3378.28
00:01:39|3378.01
00:01:40|3378.45
00:01:41|3378.73
00:01:42|3378.86
00:01:43|3378.86
00:01:44|3378.86
00:01:45|3378.86
00:01:46|3378.86
00:01:47|3378.86
00:01:49|3378.87
00:01:50|3378.86
00:01:52|3378.81
00:01:53|3378.81
00:01:54|3378.29
00:01:55|3378.29
00:01:56|3378.29
00:01:57|3378.6
00:01:59|3378.81
00:02:00|3379.59
00:02:01|3379.59
00:02:02|3379.59
00:02:03|3380.54
00:02:04|3380.83
00:02:05|3380.83
00:02:06|3380.83
00:02:06|3380.83
00:02:08|3380.83
00:02:09|3380.83
00:02:09|3380.84
00:02:11|3381.3
00:02:12|3381.3
00:02:13|3381.31
00:02:14|3382.34
00:02:14|3382.34
00:02:16|3382.39
00:02:17|3382.82
00:02:19|3382.81
00:02:19|3382.41
00:02:20|3382.41
00:02:22|3382.4
00:02:23|3382.4
00:02:24|3382.41
00:02:25|3382.41
00:02:26|3381.96
00:02:27|3381.58
00:02:28|3381.58
00:02:28|3381.58
00:02:30|3381.58
00:02:31|3380.96
00:02:32|3380.92
00:02:34|3380.04
00:02:34|3380.03
00:02:35|3380.1
00:02:36|3380.22
00:02:37|3380.22
00:02:38|3380.81
00:02:39|3380.82
00:02:40|3380.81
00:02:41|3380.82
00:02:42|3380.29
00:02:43|3379.62
00:02:45|3380.1
00:02:46|3380.1
00:02:46|3380.11
00:02:48|3380.11
00:02:48|3380.22
00:02:51|3380.25
00:02:51|3380.2
00:02:53|3380.17
00:02:54|3380.15
00:02:55|3380.16
00:02:56|3380.25
00:02:56|3380.25
00:02:58|3380.25
00:02:59|3380.25
00:03:00|3379.63
00:03:01|3379.63
00:03:02|3379.63
00:03:03|3379.47
00:03:04|3379.1
00:03:05|3379.6
00:03:06|3379.6
00:03:07|3379.77
00:03:09|3380.09
00:03:09|3380.76
00:03:11|3381.32
00:03:12|3382.07
00:03:13|3381.57
00:03:13|3382.29
00:03:14|3382.29
00:03:16|3382.29
00:03:16|3382.41
00:03:18|3382.59
00:03:18|3382.65
00:03:20|3382.88
00:03:20|3384.18
00:03:22|3384.19
00:03:22|3383.48
00:03:24|3383.46
00:03:25|3383.95
00:03:26|3383.61
00:03:27|3383.45
00:03:28|3382.99
00:03:29|3383.49
00:03:30|3382.72
00:03:31|3382.72
00:03:32|3382.71
00:03:33|3382.71
00:03:34|3382.72
00:03:35|3383.23
00:03:36|3383.24
00:03:37|3383.47
00:03:38|3383.47
00:03:39|3383.67
00:03:40|3383.67
00:03:41|3383.67
00:03:42|3383.66
00:03:44|3383.23
00:03:45|3383.23
00:03:46|3383.23
00:03:47|3383.24
00:03:48|3382.24
00:03:49|3381.75
00:03:51|3380.77
00:03:51|3380.77
00:03:53|3380.82
00:03:54|3381.27
00:03:55|3381.26
00:03:56|3382.03
00:03:57|3382.13
00:03:59|3382.48
00:03:59|3382.48
00:04:01|3382.49
00:04:01|3382.48
00:04:03|3382.48
00:04:03|3382.48
00:04:04|3382.48
00:04:06|3382.48
00:04:07|3382.48
00:04:08|3382.48
00:04:09|3382.49
00:04:10|3382.1
00:04:11|3381.38
00:04:11|3381.11
00:04:12|3380.83
00:04:13|3380.79
00:04:15|3380.7
00:04:16|3380.7
00:04:18|3380.71
00:04:18|3381.21
00:04:20|3381.77
00:04:21|3381.78
00:04:23|3382.2
00:04:24|3382.48
00:04:24|3382.48
00:04:25|3382.02
00:04:26|3382.02
00:04:27|3382.02
00:04:28|3382.02
00:04:29|3381.39
00:04:30|3381.21
00:04:32|3381.74
00:04:33|3381.74
00:04:34|3381.73
00:04:35|3381.23
00:04:36|3380.85
00:04:37|3380.18
00:04:38|3380.18
00:04:39|3380.08
00:04:40|3380.01
00:04:41|3380.01
00:04:42|3380.01
00:04:44|3380.38
00:04:45|3380.39
00:04:46|3380.39
00:04:47|3380.39
00:04:48|3380.38
00:04:49|3380.39
00:04:50|3380.33
00:04:52|3380.
00:04:53|3379.66
00:04:55|3380.16
00:04:56|3381.08
00:04:57|3380.81
00:04:59|3380.81
00:04:59|3380.8
00:05:00|3380.8
00:05:01|3380.8
00:05:03|3380.4
00:05:04|3380.01
00:05:05|3380.
00:05:06|3380.01
00:05:07|3379.63
00:05:09|3380.38
00:05:10|3380.81
00:05:11|3380.85
00:05:12|3381.03
00:05:14|3381.36
00:05:15|3381.37
00:05:16|3381.37
00:05:17|3381.36
00:05:18|3381.03
00:05:18|3381.03
00:05:21|3381.04
00:05:21|3381.03
00:05:22|3381.03
00:05:23|3380.89
00:05:24|3380.89
00:05:25|3380.89
00:05:26|3380.89
00:05:28|3380.89
00:05:29|3380.89
00:05:30|3380.58
00:05:31|3380.01
00:05:32|3379.95
00:05:33|3380.58
00:05:34|3380.58
00:05:35|3380.37
00:05:36|3379.81
00:05:37|3379.84
00:05:38|3379.85
00:05:39|3380.2
00:05:40|3380.38
00:05:42|3380.23
00:05:42|3380.24
00:05:43|3380.24
00:05:44|3380.23
00:05:45|3379.49
00:05:46|3379.54
00:05:47|3379.62
00:05:48|3379.62
00:05:49|3379.61
00:05:50|3379.61
00:05:52|3379.61
00:05:53|3379.44
00:05:54|3379.4
00:05:55|3379.4
00:05:57|3379.61
00:05:58|3379.61
00:05:59|3379.61
00:06:00|3379.63
00:06:01|3379.63
00:06:02|3379.63
00:06:03|3379.63
00:06:04|3379.63
00:06:05|3379.64
00:06:06|3379.92
00:06:07|3380.28
00:06:08|3380.88
00:06:09|3381.08
00:06:10|3380.58
00:06:11|3380.58
00:06:12|3380.58
00:06:13|3380.58
00:06:14|3380.58
00:06:15|3380.58
00:06:16|3380.58
00:06:17|3380.54
00:06:18|3380.54
00:06:19|3380.56
00:06:20|3380.89
00:06:21|3379.82
00:06:22|3380.52
00:06:23|3380.52
00:06:24|3380.53
00:06:25|3380.53
00:06:26|3381.07
00:06:27|3381.1
00:06:28|3381.47
00:06:29|3381.47
00:06:30|3381.46
00:06:31|3381.46
00:06:32|3381.46
00:06:33|3381.47
00:06:34|3381.46
00:06:35|3381.46
00:06:36|3381.46
00:06:38|3381.47
00:06:38|3381.46
00:06:39|3381.46
00:06:41|3381.46
00:06:42|3381.46
00:06:43|3381.46
00:06:44|3381.46
00:06:45|3381.46
00:06:46|3381.29
00:06:47|3381.3
00:06:49|3381.29
00:06:50|3381.29
00:06:51|3381.29
00:06:52|3381.29
00:06:54|3381.46
00:06:55|3382.47
00:06:56|3382.48
00:06:58|3382.48
00:06:59|3382.47
00:06:59|3382.47
00:07:01|3382.68
00:07:03|3383.6
00:07:03|3383.6
00:07:04|3383.6
00:07:06|3383.61
00:07:07|3383.61
00:07:08|3383.22
00:07:08|3382.69
00:07:10|3383.66
00:07:11|3383.66
00:07:12|3383.91
00:07:13|3384.42
00:07:14|3384.42
00:07:15|3384.42
00:07:16|3384.43
00:07:17|3384.42
00:07:19|3384.43
00:07:20|3384.43
00:07:21|3384.66
00:07:22|3384.66
00:07:23|3384.67
00:07:24|3384.66
00:07:25|3384.66
00:07:26|3384.66
00:07:27|3384.66
00:07:28|3384.66
00:07:29|3384.66
00:07:30|3384.66
00:07:31|3384.67
00:07:32|3384.67
00:07:33|3384.67
00:07:34|3384.1
00:07:35|3384.15
00:07:36|3384.16
00:07:37|3384.16
00:07:38|3384.16
00:07:39|3384.16
00:07:40|3384.15
00:07:41|3384.16
00:07:42|3384.15
00:07:43|3384.16
00:07:44|3384.16
00:07:45|3384.37
00:07:46|3384.32
00:07:47|3384.32
00:07:48|3384.32
00:07:49|3384.33
00:07:50|3384.33
00:07:51|3384.17
00:07:52|3384.17
00:07:53|3383.61
00:07:54|3383.62
00:07:56|3383.68
00:07:56|3384.
00:07:58|3384.44
00:07:59|3384.94
00:08:00|3385.44
00:08:01|3385.44
00:08:03|3385.61
00:08:04|3385.91
00:08:05|3386.7
00:08:05|3386.86
00:08:06|3386.86
00:08:07|3386.86
00:08:10|3386.31
00:08:10|3385.46
00:08:11|3385.46
00:08:12|3385.46
00:08:13|3385.46
00:08:14|3385.05
00:08:15|3385.04
00:08:16|3385.05
00:08:17|3385.04
00:08:18|3385.04
00:08:19|3385.04
00:08:20|3385.04
00:08:21|3385.1
00:08:22|3385.23
00:08:23|3385.23
00:08:24|3385.23
00:08:25|3385.62
00:08:26|3385.91
00:08:27|3385.93
00:08:28|3386.54
00:08:30|3386.53
00:08:31|3386.54
00:08:32|3386.53
00:08:32|3386.53
00:08:34|3386.53
00:08:34|3386.53
00:08:36|3386.53
00:08:37|3386.53
00:08:38|3386.53
00:08:39|3386.53
00:08:40|3386.54
00:08:40|3386.53
00:08:42|3386.53
00:08:42|3386.54
00:08:44|3386.53
00:08:45|3386.53
00:08:46|3386.53
00:08:47|3386.54
00:08:47|3386.53
00:08:48|3386.53
00:08:49|3385.72
00:08:50|3385.72
00:08:52|3385.73
00:08:53|3385.88
00:08:54|3386.19
00:08:56|3386.23
00:08:57|3385.74
00:08:59|3385.62
00:09:00|3385.62
00:09:01|3385.05
00:09:02|3384.33
00:09:04|3385.63
00:09:05|3385.62
00:09:06|3385.63
00:09:07|3385.63
00:09:08|3385.62
00:09:09|3385.73
00:09:11|3385.62
00:09:13|3385.63
00:09:13|3385.62
00:09:14|3385.62
00:09:15|3385.62
00:09:16|3385.62
00:09:17|3385.62
00:09:18|3385.57
00:09:19|3385.57
00:09:20|3385.56
00:09:21|3385.45
00:09:23|3385.44
00:09:25|3385.96
00:09:26|3385.96
00:09:26|3385.96
00:09:28|3385.96
00:09:30|3385.96
00:09:30|3385.95
00:09:32|3385.96
00:09:33|3385.96
00:09:33|3386.01
00:09:34|3386.46
00:09:36|3386.52
00:09:36|3385.96
00:09:38|3385.96
00:09:38|3385.96
00:09:40|3385.96
00:09:40|3385.95
00:09:42|3385.95
00:09:42|3385.95
00:09:44|3385.95
00:09:44|3385.96
00:09:45|3386.
00:09:47|3385.99
00:09:48|3386.
00:09:49|3386.
00:09:50|3386.
00:09:51|3385.99
00:09:52|3386.
00:09:53|3386.33
00:09:54|3386.44
00:09:55|3386.66
00:09:57|3386.8
00:09:57|3386.81
00:09:59|3386.85
00:10:00|3387.69
00:10:01|3387.99
00:10:02|3388.3
00:10:03|3388.89
00:10:04|3388.88
00:10:05|3388.88
00:10:06|3388.82
00:10:08|3389.1
00:10:08|3389.1
00:10:10|3389.37
00:10:11|3389.83
00:10:12|3389.79
00:10:13|3389.79
00:10:14|3389.6
00:10:15|3389.61
00:10:16|3389.7
00:10:17|3389.69
00:10:18|3390.4
00:10:19|3390.4
00:10:20|3390.41
00:10:21|3390.4
00:10:22|3390.41
00:10:24|3390.23
00:10:25|3390.04
00:10:26|3390.04
00:10:27|3389.7
00:10:28|3388.53
00:10:28|3388.53
00:10:30|3388.99
00:10:31|3388.99
00:10:32|3389.02
00:10:32|3389.01
00:10:33|3389.01
00:10:35|3389.02
00:10:37|3388.51
00:10:37|3388.01
00:10:39|3388.24
00:10:40|3388.24
00:10:42|3388.44
00:10:42|3388.44
00:10:43|3388.43
00:10:44|3388.42
00:10:45|3388.42
00:10:46|3388.42
00:10:47|3388.41
00:10:49|3388.63
00:10:49|3389.89
00:10:50|3389.9
00:10:52|3389.83
00:10:52|3389.52
00:10:54|3389.51
00:10:55|3389.51
00:10:56|3389.51
00:10:58|3389.51
00:10:59|3389.52
00:11:00|3389.45
00:11:02|3389.32
00:11:02|3389.31
00:11:03|3389.32
00:11:05|3389.31
00:11:05|3389.32
00:11:06|3389.31
00:11:08|3389.32
00:11:08|3389.03
00:11:10|3388.52
00:11:11|3388.52
00:11:13|3388.52
00:11:14|3388.52
00:11:14|3388.52
00:11:16|3388.52
00:11:17|3388.52
00:11:18|3388.51
00:11:19|3388.52
00:11:20|3388.52
00:11:21|3388.52
00:11:22|3388.52
00:11:22|3388.52
00:11:24|3388.52
00:11:25|3388.52
00:11:26|3388.52
00:11:27|3388.52
00:11:29|3388.73
00:11:29|3388.73
00:11:30|3388.74
00:11:31|3388.74
00:11:33|3388.74
00:11:34|3388.9
00:11:35|3389.53
00:11:37|3389.17
00:11:37|3389.17
00:11:38|3389.17
00:11:39|3389.43
00:11:40|3389.43
00:11:42|3389.42
00:11:43|3389.91
00:11:44|3389.86
00:11:45|3389.85
00:11:46|3389.85
00:11:47|3389.85
00:11:48|3390.08
00:11:49|3390.6
00:11:50|3390.73
00:11:51|3389.95
00:11:52|3389.51
00:11:53|3389.51
00:11:54|3389.51
00:11:55|3389.51
00:11:57|3389.5
00:11:58|3390.17
00:11:59|3390.16
00:12:00|3390.17
00:12:02|3390.61
00:12:03|3390.61
00:12:05|3390.61
00:12:06|3390.61
00:12:08|3390.99
00:12:09|3390.64
00:12:10|3390.47
00:12:12|3389.95
00:12:12|3389.88
00:12:14|3389.88
00:12:15|3389.88
00:12:16|3389.88
00:12:17|3389.88
00:12:18|3389.8
00:12:19|3389.8
00:12:19|3389.79
00:12:21|3389.79
00:12:22|3389.79
00:12:23|3389.79
00:12:24|3389.79
00:12:24|3389.8
00:12:26|3389.79
00:12:27|3389.79
00:12:28|3389.52
00:12:28|3390.16
00:12:29|3390.16
00:12:31|3390.16
00:12:32|3390.16
00:12:32|3390.5
00:12:33|3390.5
00:12:35|3390.63
00:12:37|3390.81
00:12:37|3390.82
00:12:38|3390.81
00:12:39|3390.82
00:12:41|3390.84
00:12:41|3391.69
00:12:42|3391.74
00:12:44|3391.99
00:12:45|3391.99
00:12:46|3391.99
00:12:47|3392.02
00:12:48|3392.05
00:12:49|3392.05
00:12:50|3392.59
00:12:51|3392.59
00:12:52|3392.99
00:12:53|3393.
00:12:54|3393.46
00:12:55|3393.45
00:12:56|3392.96
00:12:57|3393.45
00:12:58|3393.5
00:13:00|3393.61
00:13:01|3394.13
00:13:03|3394.8
00:13:04|3394.66
00:13:05|3394.54
00:13:06|3394.54
00:13:07|3394.53
00:13:08|3393.89
00:13:09|3393.87
00:13:10|3394.3
00:13:10|3394.31
00:13:11|3394.31
00:13:12|3394.52
00:13:13|3394.52
00:13:15|3394.52
00:13:16|3394.51
00:13:17|3395.43
00:13:18|3395.44
00:13:19|3395.44
00:13:20|3395.63
00:13:21|3395.74
00:13:21|3395.81
00:13:23|3395.89
00:13:23|3395.89
00:13:24|3395.89
00:13:26|3395.9
00:13:27|3395.9
00:13:28|3395.89
00:13:29|3396.01
00:13:29|3395.45
00:13:31|3395.09
00:13:31|3395.1
00:13:33|3395.1
00:13:34|3394.18
00:13:35|3394.68
00:13:36|3395.09
00:13:37|3395.1
00:13:38|3395.09
00:13:39|3394.67
00:13:40|3394.67
00:13:41|3394.67
00:13:41|3394.67
00:13:43|3395.03
00:13:44|3396.01
00:13:45|3396.29
00:13:46|3396.84
00:13:47|3396.84
00:13:47|3396.84
00:13:49|3396.89
00:13:49|3396.91
00:13:51|3396.91
00:13:52|3396.92
00:13:53|3397.09
00:13:53|3396.86
00:13:55|3396.87
00:13:56|3396.87
00:13:57|3396.86
00:13:58|3396.67
00:13:58|3396.11
00:14:01|3396.17
00:14:02|3396.91
00:14:02|3396.92
00:14:04|3396.91
00:14:04|3396.91
00:14:06|3396.92
00:14:07|3396.92
00:14:08|3396.92
00:14:08|3396.53
00:14:09|3396.13
00:14:11|3396.13
00:14:12|3395.45
00:14:12|3394.85
00:14:13|3394.85
00:14:15|3393.82
00:14:16|3393.82
00:14:17|3393.84
00:14:19|3394.15
00:14:19|3394.15
00:14:21|3394.15
00:14:22|3394.14
00:14:22|3394.15
00:14:23|3394.15
00:14:24|3394.15
00:14:25|3394.3
00:14:26|3394.3
00:14:28|3394.31
00:14:28|3394.55
00:14:29|3394.55
00:14:30|3394.54
00:14:32|3394.54
00:14:33|3394.54
00:14:34|3394.55
00:14:35|3394.92
00:14:36|3394.93
00:14:37|3394.93
00:14:38|3395.
00:14:39|3395.
00:14:40|3396.09
00:14:41|3396.09
00:14:42|3396.37
00:14:43|3396.48
00:14:44|3396.48
00:14:45|3396.47
00:14:46|3395.97
00:14:47|3395.97
00:14:48|3395.97
00:14:49|3395.97
00:14:50|3395.96
00:14:51|3395.97
00:14:52|3395.97
00:14:53|3395.9
00:14:54|3395.9
00:14:55|3395.89
00:14:57|3395.89
00:14:58|3395.89
00:14:59|3395.89
00:14:59|3395.89
00:15:01|3395.89
00:15:02|3395.24
00:15:04|3395.17
00:15:06|3394.99
00:15:07|3394.88
00:15:09|3395.
00:15:09|3394.99
00:15:10|3395.99
00:15:11|3396.25
00:15:12|3396.31
00:15:13|3395.82
00:15:14|3395.31
00:15:16|3395.6
00:15:16|3395.7
00:15:19|3395.7
00:15:19|3395.7
00:15:20|3395.7
00:15:21|3395.7
00:15:22|3395.81
00:15:23|3395.82
00:15:24|3395.82
00:15:25|3395.81
00:15:26|3395.81
00:15:27|3395.81
00:15:28|3395.82
00:15:29|3395.81
00:15:30|3395.81
00:15:31|3395.82
00:15:32|3395.98
00:15:33|3395.98
00:15:34|3395.98
00:15:35|3396.
00:15:37|3395.99
00:15:38|3396.
00:15:39|3395.99
00:15:40|3396.
00:15:41|3396.
00:15:42|3396.27
00:15:43|3396.44
00:15:44|3396.47
00:15:45|3396.48
00:15:46|3396.59
00:15:48|3396.89
00:15:49|3396.91
00:15:49|3396.91
00:15:50|3396.91
00:15:51|3396.92
00:15:53|3396.91
00:15:55|3396.92
00:15:55|3397.02
00:15:56|3397.11
00:15:57|3396.74
00:15:58|3396.73
00:16:00|3396.53
00:16:00|3396.53
00:16:02|3396.3
00:16:03|3396.
00:16:05|3395.28
00:16:06|3395.28
00:16:07|3395.68
00:16:08|3395.67
00:16:09|3395.99
00:16:10|3396.31
00:16:11|3396.31
00:16:12|3396.74
00:16:13|3396.73
00:16:14|3396.73
00:16:15|3396.73
00:16:17|3396.74
00:16:17|3396.74
00:16:18|3396.74
00:16:19|3396.73
00:16:21|3396.6
00:16:22|3397.12
00:16:23|3397.48
00:16:24|3397.88
00:16:25|3397.65
00:16:26|3397.29
00:16:27|3397.51
00:16:28|3397.51
00:16:29|3397.51
00:16:31|3397.52
00:16:31|3397.52
00:16:32|3397.88
00:16:33|3397.89
00:16:35|3397.89
00:16:35|3397.88
00:16:36|3397.88
00:16:39|3397.89
00:16:39|3397.89
00:16:40|3397.89
00:16:41|3397.91
00:16:42|3397.91
00:16:43|3397.47
00:16:44|3397.47
00:16:45|3397.47
00:16:46|3397.47
00:16:47|3397.48
00:16:48|3397.91
00:16:49|3397.97
00:16:50|3397.97
00:16:51|3397.97
00:16:52|3397.98
00:16:53|3397.97
00:16:54|3397.98
00:16:55|3397.97
00:16:56|3397.97
00:16:57|3398.
00:16:58|3398.13
00:16:59|3398.14
00:17:00|3398.13
00:17:01|3398.14
00:17:03|3398.13
00:17:05|3398.13
00:17:05|3397.92
00:17:06|3397.91
00:17:07|3397.92
00:17:08|3397.92
00:17:09|3397.92
00:17:11|3397.91
00:17:12|3397.91
00:17:13|3397.91
00:17:14|3397.75
00:17:15|3397.76
00:17:16|3397.76
00:17:17|3397.62
00:17:18|3397.61
00:17:19|3397.76
00:17:20|3397.9
00:17:21|3397.9
00:17:22|3397.91
00:17:23|3397.9
00:17:24|3397.91
00:17:25|3397.9
00:17:26|3397.91
00:17:27|3397.91
00:17:28|3397.91
00:17:29|3397.9
00:17:30|3397.9
00:17:31|3397.91
00:17:33|3397.9
00:17:33|3397.91
00:17:34|3397.91
00:17:35|3397.91
00:17:36|3397.9
00:17:37|3397.9
00:17:39|3397.9
00:17:39|3397.92
00:17:40|3397.92
00:17:41|3398.06
00:17:42|3398.16
00:17:43|3398.15
00:17:44|3398.16
00:17:45|3398.15
00:17:46|3398.16
00:17:47|3398.16
00:17:48|3397.93
00:17:50|3397.93
00:17:50|3397.92
00:17:52|3397.93
00:17:53|3397.93
00:17:53|3397.92
00:17:55|3397.92
00:17:56|3397.92
00:17:56|3397.92
00:17:57|3396.72
00:17:59|3396.01
00:17:59|3395.
00:18:01|3395.01
00:18:02|3395.01
00:18:03|3395.01
00:18:04|3395.47
00:18:06|3395.47
00:18:06|3395.46
00:18:07|3395.47
00:18:10|3395.47
00:18:11|3395.47
00:18:12|3395.46
00:18:12|3395.46
00:18:14|3395.46
00:18:15|3395.46
00:18:15|3394.75
00:18:17|3394.99
00:18:17|3394.98
00:18:19|3394.98
00:18:20|3394.98
00:18:21|3394.98
00:18:21|3394.99
00:18:23|3394.98
00:18:23|3394.98
00:18:24|3394.98
00:18:26|3394.98
00:18:26|3394.98
00:18:28|3394.62
00:18:29|3393.71
00:18:30|3393.32
00:18:31|3393.33
00:18:33|3393.33
00:18:33|3393.82
00:18:34|3393.82
00:18:35|3393.82
00:18:36|3393.83
00:18:37|3393.82
00:18:38|3393.82
00:18:39|3393.83
00:18:40|3393.83
00:18:41|3393.86
00:18:43|3393.85
00:18:44|3394.2
00:18:44|3394.21
00:18:46|3394.54
00:18:46|3393.84
00:18:48|3393.83
00:18:49|3393.83
00:18:50|3393.83
00:18:52|3393.83
00:18:52|3393.83
00:18:53|3393.84
00:18:54|3393.83
00:18:56|3393.84
00:18:56|3393.84
00:18:58|3393.84
00:18:59|3393.84
00:19:00|3394.64
00:19:00|3394.65
00:19:02|3394.58
00:19:02|3394.5
00:19:03|3394.51
00:19:05|3394.5
00:19:07|3394.5
00:19:07|3394.29
00:19:08|3393.86
00:19:10|3393.86
00:19:11|3393.31
00:19:13|3393.3
00:19:14|3393.31
00:19:15|3393.31
00:19:16|3393.87
00:19:16|3393.86
00:19:18|3393.86
00:19:18|3393.87
00:19:20|3393.86
00:19:21|3393.86
00:19:22|3393.86
00:19:23|3393.86
00:19:24|3393.86
00:19:25|3393.87
00:19:26|3394.38
00:19:27|3394.5
00:19:28|3394.64
00:19:29|3394.88
00:19:30|3394.98
00:19:31|3395.38
00:19:33|3395.31
00:19:33|3395.31
00:19:35|3395.31
00:19:36|3395.31
00:19:37|3395.31
00:19:38|3395.3
00:19:38|3395.31
00:19:40|3395.31
00:19:42|3395.32
00:19:42|3396.41
00:19:43|3396.52
00:19:44|3396.41
00:19:45|3396.41
00:19:46|3396.41
00:19:47|3396.02
00:19:48|3396.02
00:19:49|3395.7
00:19:50|3395.7
00:19:51|3395.71
00:19:52|3395.7
00:19:53|3395.33
00:19:55|3395.32
00:19:56|3395.32
00:19:56|3395.32
00:19:57|3395.32
00:19:59|3395.33
00:20:00|3395.69
00:20:02|3395.68
00:20:02|3395.68
00:20:03|3395.68
00:20:04|3395.68
00:20:06|3395.68
00:20:08|3395.69
00:20:09|3395.16
00:20:10|3395.48
00:20:11|3395.48
00:20:12|3395.48
00:20:13|3395.48
00:20:14|3395.48
00:20:15|3395.48
00:20:16|3395.48
00:20:17|3395.49
00:20:18|3395.69
00:20:19|3395.78
00:20:20|3396.02
00:20:21|3396.02
00:20:22|3396.01
00:20:23|3396.01
00:20:24|3396.02
00:20:25|3396.02
00:20:26|3396.02
00:20:27|3396.02
00:20:28|3396.03
00:20:29|3396.03
00:20:30|3396.04
00:20:31|3396.04
00:20:32|3396.03
00:20:33|3396.03
00:20:34|3396.03
00:20:35|3396.03
00:20:37|3396.03
00:20:37|3396.04
00:20:39|3396.04
00:20:39|3396.04
00:20:41|3395.56
00:20:41|3395.56
00:20:42|3395.55
00:20:43|3394.28
00:20:44|3393.97
00:20:45|3393.96
00:20:46|3393.97
00:20:47|3394.34
00:20:48|3394.35
00:20:49|3394.34
00:20:50|3394.34
00:20:51|3394.35
00:20:52|3395.07
00:20:53|3395.06
00:20:55|3395.21
00:20:56|3395.21
00:20:56|3395.21
00:20:58|3395.12
00:20:58|3394.63
00:21:00|3394.48
00:21:00|3394.46
00:21:02|3394.46
00:21:02|3394.46
00:21:03|3394.46
00:21:05|3394.47
00:21:06|3394.47
00:21:08|3394.47
00:21:09|3394.46
00:21:10|3394.47
00:21:12|3394.46
00:21:14|3394.46
00:21:14|3394.46
00:21:16|3394.46
00:21:17|3394.46
00:21:18|3394.4
00:21:18|3394.45
00:21:20|3394.3
00:21:21|3394.3
00:21:23|3394.28
00:21:23|3394.28
00:21:24|3394.29
00:21:25|3394.28
00:21:26|3394.28
00:21:27|3394.28
00:21:28|3394.28
00:21:29|3393.98
00:21:30|3393.97
00:21:31|3393.97
00:21:32|3393.97
00:21:33|3393.98
00:21:35|3393.97
00:21:36|3393.97
00:21:37|3393.98
00:21:38|3393.73
00:21:39|3393.72
00:21:40|3393.72
00:21:41|3393.72
00:21:42|3393.72
00:21:44|3394.31
00:21:44|3394.46
00:21:45|3395.18
00:21:46|3395.19
00:21:48|3395.19
00:21:49|3395.19
00:21:50|3395.19
00:21:51|3395.18
00:21:52|3395.32
00:21:53|3395.54
00:21:54|3395.74
00:21:55|3395.75
00:21:56|3395.75
00:21:57|3395.75
00:21:58|3395.75
00:21:59|3395.75
00:22:00|3395.74
00:22:01|3395.74
00:22:02|3395.74
00:22:04|3395.74
00:22:05|3396.
00:22:06|3396.
00:22:07|3396.
00:22:09|3396.01
00:22:09|3396.01
00:22:11|3396.
00:22:13|3396.
00:22:13|3396.
00:22:16|3396.04
00:22:17|3396.04
00:22:18|3396.05
00:22:19|3396.04
00:22:19|3396.05
00:22:21|3396.05
00:22:22|3396.05
00:22:23|3396.05
00:22:24|3396.05
00:22:25|3396.05
00:22:26|3396.05
00:22:26|3396.98
00:22:28|3396.98
00:22:29|3396.97
00:22:30|3396.97
00:22:31|3396.98
00:22:32|3396.97
00:22:33|3396.87
00:22:35|3396.86
00:22:35|3396.87
00:22:36|3396.16
00:22:37|3396.17
00:22:39|3396.05
00:22:40|3396.06
00:22:40|3396.06
00:22:42|3396.27
00:22:43|3396.68
00:22:43|3396.73
00:22:44|3396.85
00:22:45|3396.85
00:22:47|3396.86
00:22:48|3397.02
00:22:49|3397.26
00:22:49|3397.5
00:22:50|3397.65
00:22:51|3397.66
00:22:52|3397.66
00:22:53|3397.8
00:22:54|3397.8
00:22:55|3397.81
00:22:56|3397.81
00:22:57|3397.81
00:22:59|3397.8
00:23:00|3397.81
00:23:00|3397.8
00:23:02|3397.8
00:23:02|3397.8
00:23:04|3397.8
00:23:04|3397.02
00:23:05|3397.02
00:23:07|3397.81
00:23:07|3397.81
00:23:08|3397.8
00:23:10|3397.89
00:23:11|3397.89
00:23:12|3397.89
00:23:13|3397.9
00:23:14|3398.13
00:23:15|3398.13
00:23:16|3398.13
00:23:17|3397.96
00:23:18|3397.84
00:23:19|3397.85
00:23:20|3398.02
00:23:21|3398.01
00:23:22|3398.07
00:23:23|3398.08
00:23:24|3398.07
00:23:26|3398.08
00:23:27|3398.07
00:23:28|3398.07
00:23:28|3398.15
00:23:29|3398.15
00:23:31|3398.16
00:23:31|3398.15
00:23:33|3398.15
00:23:33|3398.15
00:23:35|3398.15
00:23:37|3398.15
00:23:37|3397.52
00:23:39|3397.02
00:23:40|3397.03
00:23:41|3397.03
00:23:42|3397.03
00:23:43|3397.03
00:23:44|3397.03
00:23:46|3397.02
00:23:46|3397.02
00:23:47|3397.03
00:23:48|3397.02
00:23:50|3397.03
00:23:51|3397.03
00:23:52|3397.03
00:23:53|3397.03
00:23:55|3397.02
00:23:55|3397.08
00:23:56|3397.41
00:23:57|3397.41
00:23:58|3397.41
00:23:59|3397.41
00:24:01|3397.4
00:24:02|3397.41
00:24:02|3397.41
00:24:03|3397.4
00:24:05|3397.41
00:24:05|3397.74
00:24:07|3397.74
00:24:07|3397.74
00:24:08|3397.74
00:24:10|3397.74
00:24:11|3397.74
00:24:13|3397.74
00:24:13|3397.74
00:24:15|3397.73
00:24:16|3397.74
00:24:18|3397.73
00:24:20|3397.74
00:24:21|3397.74
00:24:23|3397.73
00:24:23|3397.73
00:24:24|3397.74
00:24:25|3397.73
00:24:26|3397.74
00:24:27|3397.73
00:24:28|3397.73
00:24:29|3397.72
00:24:30|3397.73
00:24:31|3397.73
00:24:32|3397.49
00:24:33|3397.49
00:24:34|3397.48
00:24:35|3397.72
00:24:36|3397.73
00:24:37|3397.88
00:24:38|3397.88
00:24:39|3397.87
00:24:40|3397.88
00:24:41|3397.87
00:24:42|3398.32
00:24:43|3398.35
00:24:44|3398.35
00:24:45|3398.35
00:24:47|3398.35
00:24:48|3398.35
00:24:48|3398.3
00:24:50|3398.3
00:24:51|3398.3
00:24:52|3398.14
00:24:53|3398.13
00:24:54|3398.14
00:24:55|3398.13
00:24:56|3398.14
00:24:57|3398.14
00:24:58|3398.14
00:24:58|3398.13
00:25:00|3398.14
00:25:00|3398.14
00:25:02|3398.13
00:25:02|3397.72
00:25:04|3397.72
00:25:04|3397.55
00:25:06|3397.55
00:25:07|3397.54
00:25:08|3397.54
00:25:09|3396.52
00:25:10|3397.
00:25:10|3397.
00:25:12|3397.01
00:25:14|3397.06
00:25:15|3397.06
00:25:16|3397.86
00:25:17|3397.86
00:25:18|3397.86
00:25:19|3397.86
00:25:20|3397.86
00:25:21|3397.86
00:25:22|3397.87
00:25:24|3397.54
00:25:24|3397.49
00:25:25|3397.45
00:25:27|3397.3
00:25:27|3397.31
00:25:29|3397.31
00:25:29|3397.31
00:25:31|3397.3
00:25:31|3397.3
00:25:32|3397.31
00:25:33|3397.3
00:25:35|3397.3
00:25:36|3397.3
00:25:37|3397.3
00:25:38|3397.65
00:25:40|3397.65
00:25:41|3397.65
00:25:41|3397.65
00:25:42|3397.66
00:25:44|3397.66
00:25:44|3397.66
00:25:45|3397.66
00:25:46|3397.66
00:25:47|3397.66
00:25:49|3397.66
00:25:49|3397.66
00:25:50|3397.67
00:25:51|3397.66
00:25:52|3397.67
00:25:54|3397.67
00:25:55|3398.07
00:25:55|3398.07
00:25:57|3398.07
00:25:57|3398.07
00:25:58|3398.07
00:25:59|3398.12
00:26:00|3398.12
00:26:01|3398.12
00:26:02|3398.26
00:26:03|3398.26
00:26:05|3398.26
00:26:05|3398.26
00:26:06|3398.26
00:26:08|3398.26
00:26:10|3398.26
00:26:10|3398.26
00:26:11|3398.26
00:26:13|3398.26
00:26:15|3398.27
00:26:15|3398.26
00:26:17|3398.26
00:26:18|3398.26
00:26:19|3398.26
00:26:20|3398.26
00:26:21|3398.26
00:26:22|3398.26
00:26:22|3398.26
00:26:25|3398.26
00:26:26|3397.77
00:26:27|3397.77
00:26:27|3397.77
00:26:28|3397.77
00:26:29|3397.66
00:26:30|3397.67
00:26:32|3397.76
00:26:32|3397.77
00:26:34|3397.77
00:26:34|3397.78
00:26:35|3397.77
00:26:36|3397.77
00:26:37|3397.78
00:26:39|3397.77
00:26:40|3397.78
00:26:41|3397.77
00:26:42|3397.77
00:26:43|3397.77
00:26:44|3397.77
00:26:46|3397.01
00:26:46|3397.01
00:26:47|3397.01
00:26:48|3397.
00:26:49|3397.
00:26:50|3397.
00:26:51|3397.01
00:26:52|3396.82
00:26:54|3396.82
00:26:55|3396.82
00:26:56|3396.82
00:26:56|3396.81
00:26:57|3396.81
00:26:58|3396.82
00:27:00|3397.43
00:27:01|3397.76
00:27:01|3397.77
00:27:02|3397.77
00:27:04|3397.76
00:27:05|3397.86
00:27:06|3397.86
00:27:07|3397.86
00:27:08|3397.86
00:27:09|3397.85
00:27:10|3397.85
00:27:11|3397.77
00:27:12|3397.77
00:27:13|3397.77
00:27:14|3397.77
00:27:15|3397.76
00:27:16|3397.85
00:27:17|3398.01
00:27:18|3398.01
00:27:19|3398.16
00:27:20|3398.15
00:27:21|3398.15
00:27:22|3398.15
00:27:23|3398.15
00:27:24|3398.14
00:27:25|3397.96
00:27:26|3397.78
00:27:27|3397.78
00:27:28|3397.77
00:27:29|3397.77
00:27:30|3397.78
00:27:31|3397.78
00:27:32|3397.77
00:27:33|3397.77
00:27:34|3397.77
00:27:36|3397.53
00:27:37|3397.53
00:27:37|3397.48
00:27:38|3397.49
00:27:39|3397.46
00:27:40|3397.46
00:27:42|3397.46
00:27:43|3397.46
00:27:44|3397.45
00:27:45|3397.46
00:27:46|3397.77
00:27:47|3398.27
00:27:49|3398.27
00:27:50|3398.27
00:27:51|3398.27
00:27:52|3398.27
00:27:53|3398.27
00:27:55|3398.27
00:27:55|3398.27
00:27:56|3398.21
00:27:57|3398.27
00:27:58|3398.27
00:27:59|3398.26
00:28:00|3398.27
00:28:01|3398.48
00:28:02|3398.49
00:28:03|3398.48
00:28:04|3398.85
00:28:05|3398.85
00:28:06|3398.85
00:28:07|3398.85
00:28:08|3398.86
00:28:09|3398.86
00:28:11|3398.86
00:28:12|3398.85
00:28:13|3398.85
00:28:15|3398.85
00:28:16|3398.49
00:28:17|3398.49
00:28:18|3398.49
00:28:19|3398.49
00:28:20|3398.86
00:28:21|3398.85
00:28:23|3398.86
00:28:24|3398.86
00:28:25|3398.85
00:28:26|3398.86
00:28:26|3398.86
00:28:28|3398.86
00:28:28|3398.86
00:28:30|3398.85
00:28:30|3398.85
00:28:31|3398.85
00:28:33|3398.86
00:28:34|3398.85
00:28:34|3398.85
00:28:36|3398.86
00:28:36|3398.86
00:28:38|3398.86
00:28:39|3398.86
00:28:40|3398.86
00:28:41|3398.86
00:28:42|3398.86
00:28:43|3398.85
00:28:44|3398.85
00:28:45|3398.86
00:28:47|3398.85
00:28:48|3398.86
00:28:49|3398.86
00:28:50|3398.85
00:28:50|3398.85
00:28:52|3399.04
00:28:53|3399.04
00:28:53|3399.05
00:28:55|3399.05
00:28:55|3399.04
00:28:57|3399.14
00:28:57|3399.14
00:28:59|3399.17
00:29:00|3399.24
00:29:00|3399.67
00:29:01|3399.73
00:29:02|3399.5
00:29:04|3399.36
00:29:06|3399.35
00:29:06|3399.35
00:29:07|3399.35
00:29:08|3399.35
00:29:09|3399.35
00:29:10|3399.36
00:29:11|3399.59
00:29:12|3399.51
00:29:13|3399.5
00:29:15|3399.5
00:29:16|3399.28
00:29:17|3399.06
00:29:17|3399.07
00:29:18|3399.07
00:29:21|3399.07
00:29:21|3399.07
00:29:22|3399.06
00:29:23|3399.04
00:29:24|3399.05
00:29:25|3399.04
00:29:26|3398.
00:29:27|3397.92
00:29:28|3397.45
00:29:29|3397.44
00:29:30|3397.45
00:29:31|3397.44
00:29:33|3397.83
00:29:35|3398.31
00:29:36|3398.31
00:29:37|3398.31
00:29:38|3398.85
00:29:38|3398.85
00:29:40|3398.84
00:29:40|3398.85
00:29:41|3398.4
00:29:43|3398.4
00:29:44|3398.4
00:29:45|3398.41
00:29:46|3398.4
00:29:47|3398.41
00:29:48|3398.41
00:29:50|3398.69
00:29:51|3398.69
00:29:52|3399.04
00:29:53|3399.05
00:29:54|3399.04
00:29:55|3399.04
00:29:56|3399.04
00:29:57|3399.01
00:29:58|3399.
00:29:59|3399.
00:30:00|3399.
00:30:01|3398.96
00:30:02|3398.65
00:30:04|3398.
00:30:05|3398.
00:30:07|3397.5
00:30:07|3397.5
00:30:08|3397.51
00:30:09|3397.51
00:30:10|3397.51
00:30:11|3397.51
00:30:12|3397.1
00:30:13|3397.1
00:30:14|3397.71
00:30:16|3397.72
00:30:17|3397.71
00:30:19|3397.97
00:30:20|3397.97
00:30:21|3397.97
00:30:22|3396.46
00:30:24|3395.26
00:30:25|3395.26
00:30:26|3395.2
00:30:27|3394.89
00:30:28|3394.84
00:30:29|3394.07
00:30:30|3394.07
00:30:31|3394.06
00:30:32|3394.06
00:30:34|3394.15
00:30:35|3394.15
00:30:36|3394.45
00:30:37|3394.44
00:30:38|3394.45
00:30:39|3394.45
00:30:39|3394.44
00:30:41|3394.45
00:30:42|3394.45
00:30:44|3394.99
00:30:44|3394.99
00:30:45|3394.99
00:30:46|3394.7
00:30:47|3394.69
00:30:48|3394.69
00:30:49|3394.7
00:30:50|3394.69
00:30:51|3394.7
00:30:52|3394.7
00:30:53|3395.19
00:30:54|3395.19
00:30:55|3395.19
00:30:56|3395.19
00:30:57|3395.19
00:30:58|3395.19
00:30:59|3395.19
00:31:01|3395.19
00:31:02|3395.19
00:31:03|3395.2
00:31:03|3395.2
00:31:05|3395.2
00:31:06|3395.19
00:31:06|3395.2
00:31:08|3395.2
00:31:09|3395.2
00:31:10|3395.15
00:31:11|3395.15
00:31:12|3395.16
00:31:13|3395.16
00:31:14|3395.16
00:31:14|3394.76
00:31:15|3394.76
00:31:18|3395.02
00:31:18|3395.01
00:31:20|3395.02
00:31:21|3395.53
00:31:22|3396.22
00:31:23|3396.22
00:31:25|3395.37
00:31:25|3395.37
00:31:27|3395.56
00:31:28|3395.79
00:31:29|3395.78
00:31:30|3395.79
00:31:31|3396.07
00:31:32|3396.07
00:31:33|3396.08
00:31:35|3396.23
00:31:35|3396.65
00:31:36|3397.79
00:31:38|3397.8
00:31:39|3397.8
00:31:39|3397.8
00:31:40|3397.79
00:31:42|3397.79
00:31:43|3397.79
00:31:43|3397.79
00:31:44|3397.79
00:31:45|3397.8
00:31:46|3397.83
00:31:47|3397.83
00:31:49|3397.83
00:31:49|3397.82
00:31:51|3397.82
00:31:51|3397.99
00:31:53|3398.
00:31:54|3398.44
00:31:54|3398.43
00:31:55|3399.
00:31:56|3399.25
00:31:57|3398.46
00:31:58|3398.46
00:31:59|3398.07
00:32:01|3398.08
00:32:01|3398.24
00:32:02|3398.44
00:32:03|3398.46
00:32:04|3399.23
00:32:06|3399.23
00:32:07|3398.85
00:32:07|3398.82
00:32:09|3397.94
00:32:10|3397.94
00:32:10|3397.94
00:32:11|3397.93
00:32:12|3397.93
00:32:13|3397.94
00:32:14|3397.94
00:32:15|3397.94
00:32:16|3397.94
00:32:18|3397.93
00:32:19|3397.93
00:32:20|3397.93
00:32:21|3397.7
00:32:22|3397.7
00:32:24|3397.71
00:32:24|3397.71
00:32:26|3397.85
00:32:27|3397.85
00:32:28|3398.43
00:32:29|3398.43
00:32:30|3398.16
00:32:31|3398.15
00:32:32|3398.15
00:32:34|3398.44
00:32:35|3399.04
00:32:35|3399.04
00:32:37|3399.04
00:32:39|3399.04
00:32:39|3398.88
00:32:40|3398.88
00:32:41|3398.87
00:32:42|3398.87
00:32:43|3398.88
00:32:44|3398.88
00:32:45|3397.95
00:32:46|3398.44
00:32:47|3398.44
00:32:48|3398.44
00:32:49|3398.45
00:32:50|3398.45
00:32:52|3398.44
00:32:54|3398.44
00:32:54|3398.45
00:32:55|3398.45
00:32:57|3398.45
00:32:58|3398.44
00:32:59|3398.44
00:33:00|3398.45
00:33:00|3398.45
00:33:02|3398.45
00:33:04|3398.45
00:33:05|3398.45
00:33:06|3398.44
00:33:06|3398.07
00:33:07|3398.07
00:33:08|3398.07
00:33:09|3398.06
00:33:11|3398.06
00:33:12|3398.07
00:33:13|3398.07
00:33:13|3398.07
00:33:14|3398.06
00:33:15|3398.07
00:33:16|3398.07
00:33:18|3398.07
00:33:19|3398.07
00:33:20|3398.07
00:33:22|3397.49
00:33:22|3397.47
00:33:23|3397.47
00:33:25|3397.42
00:33:25|3397.3
00:33:27|3396.78
00:33:27|3396.48
00:33:28|3396.44
00:33:30|3396.22
00:33:30|3396.23
00:33:31|3396.23
00:33:32|3396.23
00:33:33|3396.23
00:33:34|3396.22
00:33:35|3396.22
00:33:37|3396.23
00:33:37|3396.22
00:33:39|3396.23
00:33:40|3396.23
00:33:41|3396.23
00:33:42|3396.23
00:33:43|3397.3
00:33:44|3396.81
00:33:45|3396.75
00:33:46|3396.75
00:33:47|3396.74
00:33:48|3396.74
00:33:49|3396.34
00:33:50|3396.34
00:33:51|3396.48
00:33:52|3396.48
00:33:53|3396.48
00:33:54|3396.67
00:33:55|3396.68
00:33:56|3396.67
00:33:57|3396.67
00:33:59|3396.68
00:34:00|3396.67
00:34:01|3396.68
00:34:01|3396.68
00:34:03|3396.67
00:34:03|3396.68
00:34:05|3396.68
00:34:05|3396.74
00:34:08|3396.75
00:34:09|3396.75
00:34:10|3397.19
00:34:11|3397.19
00:34:11|3397.19
00:34:13|3397.19
00:34:14|3397.19
00:34:14|3397.19
00:34:15|3397.2
00:34:17|3397.19
00:34:17|3397.19
00:34:19|3397.2
00:34:21|3397.2
00:34:21|3397.2
00:34:22|3397.2
00:34:23|3397.2
00:34:24|3397.2
00:34:25|3397.19
00:34:26|3397.2
00:34:27|3397.19
00:34:28|3397.19
00:34:29|3397.19
00:34:30|3397.2
00:34:32|3398.25
00:34:34|3398.26
00:34:35|3398.25
00:34:36|3398.62
00:34:37|3398.63
00:34:38|3398.62
00:34:39|3398.62
00:34:40|3398.63
00:34:41|3398.62
00:34:42|3398.62
00:34:43|3397.79
00:34:44|3397.28
00:34:45|3397.2
00:34:46|3397.17
00:34:48|3396.93
00:34:49|3396.93
00:34:49|3396.93
00:34:51|3396.92
00:34:51|3396.93
00:34:52|3396.93
00:34:53|3396.93
00:34:55|3396.93
00:34:55|3396.93
00:34:56|3396.93
00:34:57|3396.93
00:34:58|3396.93
00:34:59|3396.92
00:35:01|3396.93
00:35:02|3396.93
00:35:02|3396.93
00:35:04|3396.93
00:35:05|3396.92
00:35:05|3397.7
00:35:06|3397.71
00:35:07|3397.71
00:35:09|3397.71
00:35:09|3397.71
00:35:10|3397.71
00:35:11|3397.7
00:35:12|3397.71
00:35:14|3398.12
00:35:14|3398.12
00:35:15|3398.12
00:35:16|3398.13
00:35:18|3398.13
00:35:18|3398.18
00:35:20|3398.61
00:35:21|3398.87
00:35:23|3398.87
00:35:24|3398.87
00:35:26|3398.87
00:35:26|3398.87
00:35:27|3398.87
00:35:28|3398.87
00:35:29|3398.87
00:35:30|3398.87
00:35:31|3398.88
00:35:32|3398.87
00:35:33|3398.88
00:35:34|3398.87
00:35:35|3398.87
00:35:36|3398.87
00:35:38|3398.87
00:35:39|3398.88
00:35:40|3398.88
00:35:42|3398.99
00:35:42|3399.7
00:35:43|3399.69
00:35:44|3399.69
00:35:45|3399.69
00:35:46|3399.69
00:35:48|3399.69
00:35:49|3399.7
00:35:50|3399.69
00:35:51|3399.69
00:35:52|3399.69
00:35:53|3399.85
00:35:53|3399.88
00:35:55|3399.9
00:35:56|3400.72
00:35:57|3401.51
00:35:58|3401.51
00:35:58|3401.73
00:36:00|3401.74
00:36:01|3401.73
00:36:02|3401.74
00:36:03|3402.04
00:36:03|3401.74
00:36:06|3401.56
00:36:06|3401.51
00:36:07|3401.52
00:36:08|3401.51
00:36:09|3401.52
00:36:10|3401.52
00:36:11|3401.95
00:36:12|3401.96
00:36:13|3401.96
00:36:15|3402.15
00:36:16|3402.15
00:36:18|3402.15
00:36:18|3402.16
00:36:19|3402.17
00:36:21|3402.17
00:36:22|3402.18
00:36:24|3402.18
00:36:25|3402.17
00:36:25|3402.74
00:36:26|3402.74
00:36:28|3402.28
00:36:29|3402.26
00:36:29|3402.25
00:36:30|3402.25
00:36:31|3402.25
00:36:32|3402.26
00:36:33|3402.25
00:36:35|3402.2
00:36:35|3402.2
00:36:37|3402.19
00:36:38|3402.17
00:36:40|3402.16
00:36:41|3401.51
00:36:42|3401.5
00:36:42|3401.51
00:36:44|3401.51
00:36:45|3401.51
00:36:46|3401.51
00:36:47|3401.51
00:36:47|3401.56
00:36:48|3401.66
00:36:50|3401.65
00:36:51|3401.87
00:36:52|3401.87
00:36:52|3401.86
00:36:54|3401.86
00:36:55|3401.86
00:36:56|3401.86
00:36:57|3401.86
00:36:58|3401.87
00:36:59|3401.86
00:37:00|3401.86
00:37:01|3401.56
00:37:01|3401.56
00:37:03|3401.52
00:37:04|3401.52
00:37:05|3401.51
00:37:05|3401.51
00:37:07|3401.52
00:37:08|3401.51
00:37:09|3401.51
00:37:09|3401.51
00:37:11|3401.51
00:37:12|3401.51
00:37:13|3401.
00:37:13|3400.51
00:37:15|3401.3
00:37:15|3401.31
00:37:16|3401.3
00:37:18|3401.31
00:37:19|3401.82
00:37:19|3401.81
00:37:21|3401.81
00:37:21|3401.81
00:37:23|3401.81
00:37:23|3401.81
00:37:24|3401.81
00:37:27|3401.81
00:37:27|3401.59
00:37:28|3401.59
00:37:29|3401.59
00:37:31|3401.55
00:37:33|3401.31
00:37:34|3401.31
00:37:34|3401.32
00:37:35|3401.36
00:37:37|3401.36
00:37:37|3401.36
00:37:38|3401.36
00:37:40|3401.36
00:37:40|3401.36
00:37:42|3401.36
00:37:43|3401.37
00:37:44|3401.37
00:37:45|3401.37
00:37:46|3401.36
00:37:47|3401.36
00:37:48|3401.36
00:37:49|3401.36
00:37:50|3401.36
00:37:51|3401.36
00:37:53|3401.36
00:37:54|3401.36
00:37:55|3401.37
00:37:56|3401.36
00:37:57|3401.36
00:37:58|3401.37
00:37:59|3401.46
00:38:00|3401.47
00:38:01|3401.47
00:38:02|3401.46
00:38:03|3401.46
00:38:04|3401.47
00:38:06|3401.6
00:38:07|3401.59
00:38:08|3401.59
00:38:09|3401.59
00:38:10|3401.59
00:38:11|3401.6
00:38:12|3401.59
00:38:13|3401.6
00:38:14|3401.6
00:38:15|3401.59
00:38:16|3401.59
00:38:17|3401.87
00:38:18|3401.99
00:38:19|3401.99
00:38:20|3401.98
00:38:21|3401.99
00:38:22|3401.98
00:38:24|3401.98
00:38:25|3401.98
00:38:27|3401.98
00:38:27|3401.98
00:38:29|3401.98
00:38:30|3401.98
00:38:31|3401.99
00:38:33|3401.99
00:38:33|3401.98
00:38:35|3401.98
00:38:36|3401.98
00:38:37|3401.98
00:38:39|3401.98
00:38:39|3401.98
00:38:41|3401.98
00:38:42|3401.98
00:38:42|3401.98
00:38:43|3401.98
00:38:44|3401.99
00:38:46|3402.
00:38:46|3402.17
00:38:48|3402.16
00:38:49|3402.26
00:38:50|3402.25
00:38:51|3402.25
00:38:52|3402.26
00:38:52|3402.26
00:38:53|3402.26
00:38:55|3402.25
00:38:55|3402.8
00:38:57|3402.98
00:38:58|3403.45
00:38:58|3403.45
00:38:59|3403.46
00:39:00|3403.46
00:39:02|3403.45
00:39:03|3403.45
00:39:04|3403.45
00:39:05|3403.45
00:39:06|3403.46
00:39:08|3403.45
00:39:09|3403.45
00:39:09|3403.46
00:39:10|3403.46
00:39:12|3403.46
00:39:13|3403.45
00:39:14|3403.45
00:39:16|3403.45
00:39:16|3403.45
00:39:17|3403.45
00:39:18|3403.46
00:39:19|3403.45
00:39:20|3404.
00:39:21|3404.21
00:39:22|3404.21
00:39:23|3404.22
00:39:24|3404.22
00:39:26|3404.21
00:39:27|3404.21
00:39:29|3404.21
00:39:29|3404.22
00:39:31|3404.63
00:39:32|3404.81
00:39:34|3404.29
00:39:35|3403.45
00:39:36|3403.45
00:39:37|3402.58
00:39:38|3402.85
00:39:39|3402.85
00:39:40|3402.84
00:39:41|3402.27
00:39:42|3402.11
00:39:43|3402.11
00:39:44|3402.11
00:39:45|3402.11
00:39:46|3402.46
00:39:47|3402.49
00:39:48|3402.78
00:39:49|3402.85
00:39:50|3402.91
00:39:51|3402.91
00:39:53|3402.91
00:39:54|3402.91
00:39:54|3402.91
00:39:56|3402.91
00:39:56|3402.91
00:39:58|3402.92
00:39:58|3402.91
00:40:00|3403.3
00:40:01|3403.3
00:40:02|3403.29
00:40:03|3403.3
00:40:04|3403.3
00:40:06|3403.29
00:40:07|3403.29
00:40:08|3403.29
00:40:09|3403.3
00:40:10|3403.3
00:40:11|3403.3
00:40:12|3403.3
00:40:13|3403.
00:40:13|3403.
00:40:15|3403.
00:40:16|3403.
00:40:17|3403.01
00:40:18|3403.
00:40:18|3403.01
00:40:19|3402.2
00:40:21|3402.2
00:40:22|3402.2
00:40:23|3402.21
00:40:24|3402.2
00:40:25|3402.21
00:40:27|3402.2
00:40:28|3402.91
00:40:30|3402.91
00:40:30|3402.74
00:40:31|3402.73
00:40:33|3402.73
00:40:34|3402.73
00:40:36|3403.25
00:40:37|3403.25
00:40:37|3403.25
00:40:38|3403.24
00:40:39|3403.24
00:40:40|3403.24
00:40:42|3403.24
00:40:42|3403.25
00:40:43|3402.86
00:40:44|3402.86
00:40:45|3402.86
00:40:47|3402.86
00:40:47|3402.86
00:40:49|3402.86
00:40:49|3402.86
00:40:50|3402.87
00:40:51|3402.87
00:40:52|3402.86
00:40:53|3402.86
00:40:54|3402.87
00:40:55|3402.86
00:40:56|3402.87
00:40:58|3402.86
00:40:59|3402.87
00:40:59|3402.86
00:41:00|3402.87
00:41:01|3402.86
00:41:03|3402.86
00:41:05|3402.86
00:41:05|3402.86
00:41:07|3402.86
00:41:08|3402.21
00:41:08|3402.21
00:41:10|3402.21
00:41:10|3402.2
00:41:12|3402.2
00:41:13|3402.2
00:41:14|3402.21
00:41:15|3402.2
00:41:16|3402.2
00:41:17|3402.2
00:41:18|3402.2
00:41:19|3402.2
00:41:20|3402.21
00:41:21|3402.21
00:41:22|3402.2
00:41:23|3402.2
00:41:24|3402.2
00:41:25|3402.21
00:41:26|3402.21
00:41:28|3402.2
00:41:30|3402.21
00:41:30|3402.21
00:41:31|3402.21
00:41:32|3403.02
00:41:33|3403.23
00:41:34|3403.23
00:41:35|3403.05
00:41:37|3402.21
00:41:38|3402.2
00:41:40|3402.21
00:41:40|3402.21
00:41:41|3402.21
00:41:42|3402.21
00:41:43|3402.21
00:41:44|3402.2
00:41:45|3402.2
00:41:46|3402.2
00:41:47|3402.2
00:41:49|3402.2
00:41:50|3402.2
00:41:51|3402.2
00:41:52|3402.21
00:41:53|3402.21
00:41:54|3402.21
00:41:55|3402.2
00:41:56|3402.2
00:41:57|3402.2
00:41:59|3402.21
00:41:59|3402.44
00:42:01|3402.44
00:42:01|3402.43
00:42:03|3402.44
00:42:04|3402.43
00:42:05|3402.43
00:42:06|3400.82
00:42:07|3400.4
00:42:08|3400.4
00:42:10|3400.4
00:42:11|3400.71
00:42:12|3400.83
00:42:13|3400.82
00:42:13|3400.82
00:42:15|3400.83
00:42:15|3400.82
00:42:17|3401.06
00:42:18|3401.06
00:42:18|3401.06
00:42:19|3401.06
00:42:20|3401.06
00:42:22|3401.06
00:42:23|3401.06
00:42:24|3401.07
00:42:25|3401.07
00:42:26|3400.8
00:42:26|3400.79
00:42:27|3400.79
00:42:28|3400.8
00:42:30|3401.07
00:42:30|3401.07
00:42:32|3401.07
00:42:33|3401.06
00:42:34|3401.06
00:42:36|3401.06
00:42:36|3401.
00:42:37|3400.68
00:42:39|3400.13
00:42:40|3400.13
00:42:40|3400.13
00:42:42|3400.13
00:42:43|3400.13
00:42:44|3400.14
00:42:45|3400.14
00:42:46|3400.09
00:42:47|3400.09
00:42:48|3400.
00:42:49|3400.
00:42:50|3400.
00:42:51|3400.
00:42:52|3400.01
00:42:53|3400.01
00:42:54|3400.
00:42:55|3400.
00:42:56|3400.01
00:42:57|3400.01
00:42:58|3400.69
00:42:59|3400.69
00:43:00|3401.
00:43:01|3400.61
00:43:03|3400.32
00:43:04|3400.
00:43:05|3400.
00:43:05|3400.
00:43:07|3400.
00:43:08|3400.01
00:43:09|3399.99
00:43:10|3399.98
00:43:11|3399.96
00:43:12|3399.95
00:43:12|3399.91
00:43:13|3399.92
00:43:15|3399.91
00:43:16|3399.91
00:43:17|3399.91
00:43:18|3399.91
00:43:19|3399.91
00:43:20|3399.91
00:43:21|3399.92
00:43:22|3399.92
00:43:22|3399.92
00:43:23|3399.92
00:43:24|3399.92
00:43:26|3399.91
00:43:27|3399.91
00:43:27|3399.91
00:43:30|3399.92
00:43:31|3400.24
00:43:33|3400.59
00:43:34|3400.53
00:43:35|3401.95
00:43:36|3402.43
00:43:37|3402.76
00:43:37|3403.22
00:43:40|3403.22
00:43:40|3403.46
00:43:42|3403.46
00:43:42|3403.46
00:43:43|3403.47
00:43:45|3403.64
00:43:45|3403.66
00:43:46|3403.65
00:43:48|3403.66
00:43:48|3403.65
00:43:49|3403.65
00:43:50|3403.6
00:43:51|3403.61
00:43:53|3403.61
00:43:53|3403.6
00:43:55|3403.25
00:43:56|3403.24
00:43:56|3403.24
00:43:57|3403.25
00:43:59|3403.25
00:43:59|3403.25
00:44:00|3403.25
00:44:02|3403.58
00:44:03|3403.59
00:44:04|3403.59
00:44:05|3403.59
00:44:06|3403.59
00:44:07|3403.59
00:44:08|3404.35
00:44:09|3404.36
00:44:10|3404.35
00:44:11|3404.35
00:44:12|3404.35
00:44:13|3404.36
00:44:14|3404.36
00:44:15|3404.36
00:44:16|3404.35
00:44:17|3404.36
00:44:18|3404.35
00:44:19|3404.36
00:44:20|3404.36
00:44:21|3404.36
00:44:23|3404.35
00:44:24|3405.2
00:44:25|3405.68
00:44:26|3405.99
00:44:27|3405.99
00:44:28|3406.
00:44:29|3405.99
00:44:31|3406.
00:44:33|3406.
00:44:34|3406.
00:44:35|3406.24
00:44:36|3406.25
00:44:38|3406.24
00:44:39|3406.24
00:44:39|3406.24
00:44:41|3406.72
00:44:42|3406.47
00:44:43|3405.99
00:44:45|3405.71
00:44:45|3405.71
00:44:47|3405.71
00:44:48|3405.71
00:44:49|3405.72
00:44:50|3405.71
00:44:51|3405.33
00:44:52|3405.32
00:44:53|3405.33
00:44:54|3405.32
00:44:55|3405.33
00:44:56|3405.32
00:44:57|3405.32
00:44:58|3405.58
00:44:59|3405.58
00:45:00|3405.58
00:45:01|3405.58
00:45:02|3405.59
00:45:03|3405.58
00:45:04|3405.59
00:45:05|3405.59
00:45:06|3405.59
00:45:07|3405.58
00:45:09|3404.36
00:45:10|3404.36
00:45:11|3404.36
00:45:12|3404.36
00:45:14|3404.35
00:45:14|3404.36
00:45:15|3404.35
00:45:16|3403.99
00:45:17|3403.99
00:45:18|3403.98
00:45:19|3403.98
00:45:20|3403.98
00:45:21|3403.98
00:45:22|3403.98
00:45:23|3403.86
00:45:24|3403.86
00:45:25|3403.86
00:45:26|3403.86
00:45:27|3403.86
00:45:28|3404.16
00:45:29|3404.16
00:45:31|3404.17
00:45:33|3405.22
00:45:33|3405.22
00:45:35|3404.59
00:45:36|3404.6
00:45:38|3404.
00:45:38|3404.
00:45:39|3403.73
00:45:40|3404.23
00:45:41|3404.24
00:45:43|3404.23
00:45:44|3404.23
00:45:45|3404.23
00:45:47|3404.23
00:45:48|3404.23
00:45:48|3404.29
00:45:49|3404.46
00:45:50|3404.45
00:45:52|3404.46
00:45:53|3404.46
00:45:54|3405.57
00:45:55|3405.3
00:45:56|3405.3
00:45:57|3405.3
00:45:58|3405.31
00:45:59|3405.13
00:46:00|3405.14
00:46:01|3405.3
00:46:03|3405.36
00:46:04|3405.72
00:46:05|3406.
00:46:06|3405.99
00:46:07|3405.99
00:46:08|3405.99
00:46:09|3405.99
00:46:09|3405.68
00:46:10|3405.68
00:46:12|3405.68
00:46:13|3405.69
00:46:14|3405.68
00:46:14|3405.68
00:46:15|3405.63
00:46:16|3405.64
00:46:17|3405.63
00:46:18|3405.64
00:46:20|3405.63
00:46:20|3405.64
00:46:22|3405.64
00:46:23|3405.64
00:46:24|3405.63
00:46:25|3405.64
00:46:25|3405.63
00:46:27|3405.63
00:46:28|3405.63
00:46:28|3405.64
00:46:30|3405.63
00:46:30|3405.64
00:46:31|3405.63
00:46:33|3405.64
00:46:34|3405.64
00:46:35|3405.63
00:46:37|3405.64
00:46:38|3405.67
00:46:39|3405.67
00:46:41|3405.68
00:46:41|3405.68
00:46:42|3405.67
00:46:43|3405.68
00:46:45|3405.68
00:46:46|3406.37
00:46:46|3406.6
00:46:47|3406.6
00:46:48|3406.61
00:46:49|3406.61
00:46:50|3406.61
00:46:52|3406.62
00:46:52|3406.63
00:46:54|3406.63
00:46:55|3406.63
00:46:56|3406.64
00:46:57|3406.64
00:46:58|3406.64
00:46:59|3406.64
00:47:00|3406.64
00:47:01|3406.64
00:47:02|3406.64
00:47:03|3407.03
00:47:04|3407.03
00:47:06|3407.03
00:47:07|3407.03
00:47:07|3407.04
00:47:09|3406.99
00:47:10|3406.94
00:47:11|3406.66
00:47:11|3406.65
00:47:13|3406.65
00:47:14|3406.66
00:47:15|3406.66
00:47:16|3406.65
00:47:17|3406.65
00:47:18|3406.65
00:47:20|3406.65
00:47:20|3406.65
00:47:21|3406.65
00:47:22|3406.65
00:47:23|3406.65
00:47:24|3406.64
00:47:25|3406.64
00:47:26|3406.64
00:47:27|3406.64
00:47:28|3406.64
00:47:29|3406.64
00:47:30|3406.64
00:47:31|3406.64
00:47:33|3406.64
00:47:35|3406.65
00:47:36|3406.64
00:47:37|3406.64
00:47:38|3406.64
00:47:39|3406.64
00:47:40|3406.64
00:47:42|3406.64
00:47:42|3406.64
00:47:44|3406.65
00:47:44|3406.64
00:47:45|3406.64
00:47:47|3406.64
00:47:48|3406.65
00:47:49|3406.64
00:47:50|3406.64
00:47:51|3406.64
00:47:52|3406.65
00:47:53|3406.65
00:47:54|3406.64
00:47:55|3407.57
00:47:56|3407.57
00:47:57|3407.56
00:47:58|3407.84
00:47:59|3407.89
00:48:00|3407.89
00:48:01|3407.89
00:48:02|3407.96
00:48:03|3408.
00:48:04|3408.16
00:48:05|3408.16
00:48:06|3408.27
00:48:07|3408.27
00:48:09|3407.65
00:48:09|3407.65
00:48:10|3407.66
00:48:12|3407.12
00:48:13|3407.11
00:48:15|3407.11
00:48:16|3407.11
00:48:16|3406.55
00:48:18|3406.43
00:48:18|3406.43
00:48:19|3406.42
00:48:20|3406.93
00:48:22|3406.94
00:48:22|3406.94
00:48:24|3406.94
00:48:24|3406.93
00:48:25|3406.94
00:48:27|3406.94
00:48:27|3406.94
00:48:28|3406.94
00:48:29|3407.1
00:48:30|3407.11
00:48:31|3407.1
00:48:32|3407.1
00:48:34|3407.1
00:48:36|3407.1
00:48:37|3407.11
00:48:38|3407.11
00:48:38|3407.1
00:48:39|3407.1
00:48:41|3407.11
00:48:43|3407.11
00:48:43|3407.1
00:48:44|3407.11
00:48:45|3406.67
00:48:46|3406.66
00:48:47|3406.66
00:48:48|3406.66
00:48:49|3406.66
00:48:50|3406.66
00:48:51|3406.42
00:48:52|3406.43
00:48:53|3406.42
00:48:54|3406.42
00:48:55|3406.42
00:48:56|3406.42
00:48:57|3406.42
00:48:58|3406.43
00:48:59|3406.42
00:49:00|3406.42
00:49:02|3406.43
00:49:02|3406.42
00:49:03|3406.42
00:49:04|3406.42
00:49:05|3406.42
00:49:06|3406.42
00:49:07|3406.42
00:49:08|3406.42
00:49:09|3406.42
00:49:10|3406.42
00:49:12|3406.43
00:49:13|3406.42
00:49:14|3406.42
00:49:15|3406.43
00:49:16|3406.42
00:49:17|3406.42
00:49:17|3406.43
00:49:19|3406.42
00:49:20|3406.42
00:49:21|3406.37
00:49:21|3405.55
00:49:23|3405.91
00:49:23|3405.91
00:49:25|3405.91
00:49:25|3405.91
00:49:27|3405.91
00:49:28|3405.91
00:49:29|3405.92
00:49:30|3405.91
00:49:31|3405.91
00:49:32|3405.91
00:49:32|3405.92
00:49:34|3405.88
00:49:36|3405.67
00:49:36|3405.67
00:49:38|3405.67
00:49:40|3406.4
00:49:41|3406.4
00:49:43|3406.4
00:49:43|3406.4
00:49:45|3406.39
00:49:46|3406.39
00:49:47|3406.4
00:49:48|3406.4
00:49:49|3406.4
00:49:50|3406.4
00:49:51|3406.26
00:49:52|3406.26
00:49:53|3406.41
00:49:54|3406.42
00:49:55|3406.42
00:49:56|3406.41
00:49:57|3406.41
00:49:58|3406.68
00:49:59|3406.67
00:50:00|3407.
00:50:02|3407.
00:50:03|3407.
00:50:04|3407.
00:50:06|3407.
00:50:06|3407.
00:50:07|3407.
00:50:08|3406.99
00:50:09|3406.99
00:50:10|3407.
00:50:11|3406.99
00:50:12|3407.57
00:50:13|3407.58
00:50:14|3407.58
00:50:15|3408.12
00:50:16|3408.12
00:50:17|3408.12
00:50:18|3408.12
00:50:19|3408.12
00:50:20|3408.13
00:50:21|3408.12
00:50:22|3408.13
00:50:23|3408.12
00:50:24|3408.27
00:50:25|3408.27
00:50:26|3408.41
00:50:27|3408.43
00:50:28|3408.74
00:50:29|3408.74
00:50:30|3408.74
00:50:31|3408.74
00:50:32|3408.74
00:50:33|3408.74
00:50:34|3408.74
00:50:36|3408.96
00:50:37|3408.96
00:50:39|3408.96
00:50:39|3408.97
00:50:40|3408.96
00:50:41|3408.97
00:50:42|3408.96
00:50:44|3408.96
00:50:46|3408.97
00:50:46|3408.96
00:50:47|3408.96
00:50:48|3408.99
00:50:49|3408.99
00:50:51|3409.17
00:50:52|3409.17
00:50:53|3409.16
00:50:54|3409.31
00:50:55|3409.87
00:50:55|3409.87
00:50:57|3409.88
00:50:57|3409.88
00:50:59|3409.88
00:51:00|3409.88
00:51:00|3409.88
00:51:01|3409.89
00:51:03|3409.98
00:51:03|3409.98
00:51:05|3409.98
00:51:06|3409.91
00:51:07|3409.91
00:51:08|3409.9
00:51:09|3409.91
00:51:11|3409.91
00:51:12|3409.91
00:51:13|3409.91
00:51:14|3409.9
00:51:15|3409.9
00:51:16|3409.91
00:51:17|3409.91
00:51:18|3409.91
00:51:19|3409.9
00:51:20|3409.91
00:51:21|3409.49
00:51:22|3409.46
00:51:23|3409.46
00:51:24|3409.62
00:51:25|3409.63
00:51:26|3409.62
00:51:27|3409.62
00:51:28|3409.62
00:51:29|3409.91
00:51:30|3409.9
00:51:31|3409.91
00:51:32|3409.64
00:51:33|3409.45
00:51:34|3409.34
00:51:35|3409.33
00:51:36|3409.32
00:51:38|3409.33
00:51:39|3409.32
00:51:40|3409.33
00:51:42|3409.32
00:51:43|3409.33
00:51:43|3409.33
00:51:45|3409.33
00:51:45|3409.32
00:51:46|3409.32
00:51:48|3409.32
00:51:49|3409.32
00:51:49|3409.
00:51:50|3409.01
00:51:51|3409.01
00:51:52|3409.01
00:51:53|3409.01
00:51:54|3409.01
00:51:55|3409.01
00:51:56|3409.31
00:51:58|3409.31
00:51:58|3409.32
00:51:59|3409.31
00:52:02|3409.31
00:52:02|3409.31
00:52:03|3409.32
00:52:04|3409.31
00:52:05|3409.32
00:52:06|3409.32
00:52:07|3409.32
00:52:08|3409.31
00:52:09|3409.31
00:52:10|3409.31
00:52:11|3409.32
00:52:12|3409.31
00:52:13|3409.31
00:52:14|3409.31
00:52:16|3409.32
00:52:17|3409.17
00:52:18|3409.
00:52:19|3409.
00:52:20|3409.
00:52:20|3409.
00:52:22|3409.
00:52:23|3409.
00:52:25|3409.01
00:52:25|3409.
00:52:26|3409.
00:52:27|3409.26
00:52:28|3409.27
00:52:29|3409.27
00:52:30|3409.27
00:52:31|3409.26
00:52:32|3409.27
00:52:33|3409.26
00:52:34|3409.38
00:52:35|3409.39
00:52:37|3409.38
00:52:37|3409.38
00:52:38|3409.38
00:52:41|3409.38
00:52:41|3409.39
00:52:42|3407.56
00:52:44|3407.56
00:52:44|3407.55
00:52:46|3407.3
00:52:47|3407.3
00:52:49|3407.29
00:52:49|3407.3
00:52:51|3407.29
00:52:52|3407.3
00:52:53|3407.56
00:52:53|3408.4
00:52:54|3408.4
00:52:55|3408.4
00:52:56|3408.4
00:52:57|3408.02
00:52:58|3407.71
00:52:59|3407.7
00:53:01|3407.65
00:53:01|3407.66
00:53:03|3407.66
00:53:04|3407.65
00:53:05|3407.66
00:53:07|3407.66
00:53:08|3407.65
00:53:08|3407.66
00:53:11|3407.65
00:53:12|3407.66
00:53:13|3407.66
00:53:15|3407.65
00:53:16|3407.65
00:53:17|3407.66
00:53:18|3407.65
00:53:19|3407.12
00:53:20|3407.12
00:53:21|3407.11
00:53:22|3407.38
00:53:23|3407.38
00:53:24|3407.61
00:53:25|3407.61
00:53:26|3407.62
00:53:27|3407.61
00:53:28|3407.12
00:53:29|3407.11
00:53:30|3407.11
00:53:31|3407.11
00:53:32|3407.12
00:53:33|3407.12
00:53:34|3407.34
00:53:35|3407.61
00:53:36|3407.61
00:53:37|3407.62
00:53:38|3407.61
00:53:40|3407.62
00:53:41|3407.61
00:53:43|3407.57
00:53:43|3407.57
00:53:45|3407.57
00:53:47|3407.58
00:53:47|3407.58
00:53:49|3407.58
00:53:50|3407.71
00:53:51|3407.88
00:53:52|3408.41
00:53:54|3408.55
00:53:54|3408.29
00:53:56|3408.28
00:53:57|3408.29
00:53:58|3408.29
00:53:59|3408.29
00:53:59|3408.28
00:54:00|3408.19
00:54:02|3408.18
00:54:03|3408.15
00:54:03|3408.15
00:54:04|3408.15
00:54:06|3408.67
00:54:06|3408.82
00:54:07|3408.88
00:54:09|3408.89
00:54:09|3409.23
00:54:11|3409.23
00:54:12|3409.23
00:54:12|3409.23
00:54:13|3409.24
00:54:15|3409.23
00:54:16|3408.87
00:54:17|3408.85
00:54:18|3408.65
00:54:19|3408.4
00:54:20|3408.41
00:54:21|3408.41
00:54:22|3408.41
00:54:23|3408.4
00:54:24|3408.41
00:54:25|3408.41
00:54:26|3408.45
00:54:27|3409.23
00:54:28|3408.96
00:54:29|3408.96
00:54:31|3408.96
00:54:32|3408.97
00:54:33|3408.96
00:54:34|3408.94
00:54:34|3408.94
00:54:36|3408.94
00:54:37|3408.93
00:54:38|3408.93
00:54:39|3408.93
00:54:41|3408.94
00:54:41|3408.93
00:54:42|3408.93
00:54:43|3408.94
00:54:44|3408.94
00:54:45|3408.94
00:54:47|3408.93
00:54:47|3408.93
00:54:49|3408.56
00:54:49|3408.57
00:54:51|3408.56
00:54:51|3408.57
00:54:53|3408.27
00:54:54|3408.27
00:54:54|3408.27
00:54:56|3408.27
00:54:56|3408.26
00:54:57|3408.26
00:54:59|3408.26
00:55:00|3408.26
00:55:00|3408.31
00:55:03|3408.9
00:55:03|3408.89
00:55:05|3408.9
00:55:07|3408.89
00:55:08|3408.26
00:55:08|3408.2
00:55:09|3408.19
00:55:11|3408.19
00:55:12|3408.51
00:55:13|3408.52
00:55:14|3408.51
00:55:15|3408.52
00:55:16|3408.51
00:55:17|3408.51
00:55:18|3408.51
00:55:20|3408.51
00:55:20|3407.92
00:55:21|3407.93
00:55:22|3407.93
00:55:23|3407.92
00:55:25|3407.92
00:55:25|3407.92
00:55:26|3408.12
00:55:27|3408.12
00:55:29|3408.12
00:55:29|3408.12
00:55:30|3408.13
00:55:32|3408.13
00:55:32|3408.13
00:55:33|3408.12
00:55:34|3408.12
00:55:36|3408.13
00:55:36|3408.13
00:55:37|3408.12
00:55:38|3408.12
00:55:39|3408.12
00:55:41|3408.28
00:55:43|3408.28
00:55:43|3407.92
00:55:45|3407.53
00:55:47|3407.29
00:55:47|3406.81
00:55:48|3406.81
00:55:50|3405.45
00:55:51|3405.01
00:55:52|3405.02
00:55:52|3405.12
00:55:54|3404.73
00:55:55|3404.85
00:55:56|3404.84
00:55:57|3404.84
00:55:57|3404.85
00:55:58|3404.85
00:56:01|3404.84
00:56:01|3404.82
00:56:02|3404.21
00:56:03|3404.2
00:56:04|3404.21
00:56:06|3404.21
00:56:07|3403.76
00:56:08|3403.46
00:56:09|3403.46
00:56:10|3402.99
00:56:11|3403.
00:56:12|3403.
00:56:13|3402.99
00:56:14|3403.
00:56:15|3402.99
00:56:16|3403.5
00:56:17|3403.5
00:56:18|3403.49
00:56:19|3403.5
00:56:20|3403.52
00:56:22|3403.69
00:56:22|3403.62
00:56:23|3403.6
00:56:25|3402.69
00:56:26|3402.69
00:56:27|3402.69
00:56:27|3402.69
00:56:29|3402.1
00:56:29|3402.01
00:56:30|3402.
00:56:31|3402.01
00:56:33|3401.3
00:56:34|3401.29
00:56:35|3400.64
00:56:36|3400.51
00:56:37|3400.91
00:56:38|3400.91
00:56:39|3400.02
00:56:41|3400.01
00:56:41|3400.01
00:56:44|3399.78
00:56:45|3399.77
00:56:47|3400.29
00:56:47|3400.29
00:56:48|3400.02
00:56:50|3400.02
00:56:51|3400.01
00:56:52|3400.01
00:56:52|3399.95
00:56:53|3399.72
00:56:55|3399.72
00:56:56|3399.72
00:56:58|3399.72
00:56:58|3399.72
00:56:59|3400.2
00:57:01|3400.4
00:57:01|3400.55
00:57:02|3400.91
00:57:04|3401.28
00:57:05|3401.59
00:57:06|3402.39
00:57:07|3402.39
00:57:08|3402.39
00:57:09|3402.17
00:57:10|3402.17
00:57:12|3402.17
00:57:13|3402.17
00:57:14|3402.73
00:57:15|3402.75
00:57:16|3403.36
00:57:17|3403.06
00:57:18|3403.06
00:57:19|3403.06
00:57:20|3403.07
00:57:21|3403.06
00:57:22|3402.88
00:57:23|3402.89
00:57:24|3403.52
00:57:25|3403.53
00:57:27|3403.52
00:57:29|3403.52
00:57:29|3403.29
00:57:30|3402.9
00:57:31|3402.89
00:57:32|3402.89
00:57:33|3402.89
00:57:34|3402.9
00:57:35|3402.89
00:57:37|3402.89
00:57:38|3402.89
00:57:39|3402.89
00:57:40|3402.89
00:57:41|3402.89
00:57:42|3402.89
00:57:44|3402.89
00:57:45|3402.89
00:57:46|3402.9
00:57:47|3402.89
00:57:48|3402.89
00:57:49|3402.89
00:57:50|3402.9
00:57:51|3402.89
00:57:52|3402.18
00:57:54|3402.01
00:57:55|3401.88
00:57:55|3401.83
00:57:56|3401.82
00:57:57|3401.63
00:57:59|3401.61
00:57:59|3401.61
00:58:00|3401.5
00:58:01|3401.51
00:58:02|3401.5
00:58:04|3401.5
00:58:05|3401.5
00:58:05|3401.46
00:58:07|3401.47
00:58:08|3401.47
00:58:09|3401.
00:58:10|3400.56
00:58:11|3400.88
00:58:12|3400.88
00:58:13|3400.87
00:58:14|3400.88
00:58:15|3400.88
00:58:16|3400.88
00:58:17|3400.94
00:58:18|3400.94
00:58:19|3400.94
00:58:20|3400.94
00:58:21|3400.94
00:58:22|3400.94
00:58:23|3400.94
00:58:24|3400.93
00:58:25|3400.93
00:58:26|3400.93
00:58:27|3400.99
00:58:28|3400.99
00:58:29|3401.02
00:58:30|3401.29
00:58:31|3401.7
00:58:32|3402.
00:58:33|3401.99
00:58:34|3402.
00:58:35|3402.
00:58:36|3401.99
00:58:37|3401.99
00:58:38|3401.99
00:58:39|3402.
00:58:40|3402.
00:58:41|3401.99
00:58:42|3402.
00:58:43|3402.
00:58:44|3401.99
00:58:45|3401.99
00:58:46|3402.44
00:58:47|3402.59
00:58:48|3402.82
00:58:49|3402.86
00:58:51|3402.9
00:58:51|3402.93
00:58:53|3402.96
00:58:54|3402.96
00:58:54|3402.96
00:58:55|3402.96
00:58:56|3402.97
00:58:57|3402.97
00:58:59|3403.01
00:59:00|3403.03
00:59:00|3403.66
00:59:01|3403.7
00:59:02|3403.7
00:59:04|3403.71
00:59:06|3403.12
00:59:06|3403.12
00:59:07|3403.12
00:59:08|3403.11
00:59:09|3403.11
00:59:10|3403.12
00:59:11|3403.12
00:59:12|3403.12
00:59:13|3403.12
00:59:14|3403.11
00:59:16|3403.11
00:59:16|3403.11
00:59:18|3402.65
00:59:19|3401.74
00:59:19|3401.74
00:59:21|3401.3
00:59:21|3401.09
00:59:23|3401.09
00:59:24|3401.09
00:59:24|3401.09
00:59:25|3400.52
00:59:27|3400.31
00:59:28|3400.31
00:59:28|3400.81
00:59:30|3400.3
00:59:30|3400.2
00:59:32|3400.19
00:59:32|3400.2
00:59:34|3400.01
00:59:35|3399.6
00:59:35|3399.93
00:59:38|3399.93
00:59:38|3399.93
00:59:39|3399.72
00:59:40|3400.01
00:59:41|3400.4
00:59:42|3400.69
00:59:43|3400.69
00:59:45|3400.68
00:59:45|3400.68
00:59:47|3400.47
00:59:47|3400.47
00:59:50|3400.26
00:59:50|3400.26
00:59:51|3399.79
00:59:52|3399.79
00:59:53|3399.54
00:59:54|3399.53
00:59:55|3399.54
00:59:56|3399.54
00:59:57|3399.54
00:59:58|3399.54
00:59:59|3399.54
01:00:00|3399.53
01:00:01|3399.54
01:00:03|3399.54
01:00:03|3399.54
01:00:04|3399.54
01:00:05|3399.53
01:00:07|3399.53
01:00:08|3399.54
01:00:09|3399.54
01:00:10|3399.81
01:00:11|3399.82
01:00:12|3399.92
01:00:13|3400.38
01:00:14|3400.38
01:00:15|3400.37
01:00:16|3400.37
01:00:17|3399.87
01:00:18|3399.87
01:00:20|3399.87
01:00:20|3399.55
01:00:21|3399.54
01:00:23|3399.54
01:00:24|3399.54
01:00:24|3399.55
01:00:25|3399.86
01:00:26|3399.88
01:00:27|3399.9
01:00:28|3399.9
01:00:29|3399.9
01:00:31|3400.3
01:00:32|3400.36
01:00:32|3400.38
01:00:34|3400.48
01:00:35|3400.73
01:00:35|3400.79
01:00:37|3400.79
01:00:38|3400.79
01:00:39|3400.77
01:00:40|3400.71
01:00:41|3400.69
01:00:42|3400.43
01:00:43|3400.23
01:00:44|3400.
01:00:46|3400.
01:00:47|3400.
01:00:47|3399.95
01:00:49|3399.95
01:00:51|3399.95
01:00:52|3399.95
01:00:53|3399.96
01:00:54|3399.96
01:00:56|3399.95
01:00:57|3399.93
01:00:58|3399.92
01:00:59|3399.92
01:01:00|3399.93
01:01:01|3399.93
01:01:02|3399.92
01:01:03|3399.92
01:01:04|3399.68
01:01:05|3399.68
01:01:06|3399.67
01:01:07|3399.67
01:01:08|3399.67
01:01:09|3399.68
01:01:10|3399.67
01:01:11|3400.2
01:01:12|3400.2
01:01:13|3400.21
01:01:15|3400.2
01:01:16|3400.21
01:01:17|3400.21
01:01:18|3400.21
01:01:19|3400.41
01:01:20|3400.58
01:01:21|3400.59
01:01:22|3400.74
01:01:23|3400.74
01:01:25|3400.27
01:01:25|3400.29
01:01:27|3400.29
01:01:28|3400.54
01:01:29|3400.3
01:01:29|3400.21
01:01:30|3400.22
01:01:32|3400.21
01:01:32|3400.21
01:01:33|3400.22
01:01:34|3400.77
01:01:36|3400.77
01:01:37|3400.77
01:01:38|3400.78
01:01:39|3400.78
01:01:40|3400.78
01:01:41|3400.78
01:01:42|3400.77
01:01:43|3400.77
01:01:44|3400.77
01:01:45|3400.78
01:01:47|3400.77
01:01:49|3400.93
01:01:49|3400.88
01:01:50|3400.79
01:01:51|3400.86
01:01:53|3400.93
01:01:54|3400.93
01:01:55|3400.93
01:01:56|3401.25
01:01:57|3401.7
01:01:59|3400.84
01:02:00|3400.84
01:02:00|3400.44
01:02:02|3400.39
01:02:03|3400.39
01:02:04|3400.4
01:02:05|3400.39
01:02:06|3400.4
01:02:07|3400.73
01:02:08|3400.74
01:02:09|3400.74
01:02:10|3400.74
01:02:11|3400.74
01:02:12|3400.74
01:02:14|3400.73
01:02:14|3400.73
01:02:16|3401.21
01:02:18|3401.21
01:02:19|3401.21
01:02:20|3401.21
01:02:21|3401.22
01:02:22|3401.22
01:02:24|3400.8
01:02:24|3400.81
01:02:26|3400.74
01:02:27|3400.74
01:02:33|3400.69
01:02:33|3400.51
01:02:34|3400.51
01:02:36|3401.31
01:02:36|3401.21
01:02:37|3401.2
01:02:39|3401.13
01:02:39|3401.13
01:02:41|3401.13
01:02:41|3401.13
01:02:42|3401.13
01:02:43|3401.13
01:02:44|3401.13
01:02:45|3401.03
01:02:47|3401.03
01:02:48|3401.03
01:02:50|3401.04
01:02:52|3401.04
01:02:52|3400.87
01:02:53|3400.87
01:02:54|3400.87
01:02:55|3400.87
01:02:56|3400.86
01:02:58|3400.86
01:03:00|3400.88
01:03:00|3401.18
01:03:01|3401.18
01:03:03|3401.18
01:03:04|3401.18
01:03:04|3400.86
01:03:06|3400.86
01:03:06|3400.86
01:03:08|3400.86
01:03:09|3400.87
01:03:10|3400.86
01:03:10|3400.87
01:03:12|3400.87
01:03:13|3400.87
01:03:13|3400.87
01:03:15|3400.86
01:03:16|3399.68
01:03:17|3399.53
01:03:18|3399.53
01:03:20|3399.54
01:03:21|3399.53
01:03:22|3399.53
01:03:23|3399.54
01:03:24|3399.54
01:03:25|3399.53
01:03:26|3399.54
01:03:27|3399.54
01:03:28|3400.01
01:03:29|3400.01
01:03:31|3400.01
01:03:31|3400.
01:03:34|3400.01
01:03:34|3400.01
01:03:35|3400.
01:03:37|3400.
01:03:37|3400.01
01:03:39|3400.
01:03:40|3400.01
01:03:40|3400.01
01:03:41|3400.01
01:03:43|3399.84
01:03:44|3399.58
01:03:45|3399.58
01:03:46|3399.58
01:03:47|3399.73
01:03:48|3399.73
01:03:50|3399.75
01:03:51|3399.74
01:03:52|3399.74
01:03:54|3399.8
01:03:55|3399.8
01:03:55|3399.8
01:03:57|3399.79
01:03:59|3399.94
01:03:59|3400.45
01:04:00|3400.45
01:04:01|3400.44
01:04:02|3400.45
01:04:03|3400.45
01:04:04|3400.45
01:04:05|3400.44
01:04:06|3400.45
01:04:07|3400.45
01:04:08|3400.44
01:04:09|3400.45
01:04:11|3400.45
01:04:12|3400.22
01:04:13|3399.55
01:04:14|3399.55
01:04:15|3399.55
01:04:16|3399.55
01:04:18|3399.54
01:04:19|3399.54
01:04:20|3399.54
01:04:21|3399.55
01:04:22|3399.55
01:04:23|3399.54
01:04:24|3399.54
01:04:25|3399.55
01:04:26|3399.54
01:04:28|3399.54
01:04:29|3399.55
01:04:31|3399.98
01:04:31|3399.98
01:04:32|3399.98
01:04:33|3399.98
01:04:34|3400.45
01:04:35|3400.45
01:04:36|3400.72
01:04:37|3400.95
01:04:38|3400.95
01:04:39|3400.95
01:04:40|3400.95
01:04:41|3400.95
01:04:42|3400.95
01:04:43|3400.95
01:04:44|3400.95
01:04:45|3400.95
01:04:46|3400.95
01:04:47|3400.94
01:04:48|3400.95
01:04:50|3400.94
01:04:59|3401.08
01:04:59|3400.95
01:05:01|3400.82
01:05:02|3400.96
01:05:02|3401.43
01:05:04|3401.44
01:05:05|3401.43
01:05:05|3401.61
01:05:07|3401.62
01:05:08|3401.35
01:05:08|3400.62
01:05:10|3400.61
01:05:11|3400.62
01:05:12|3400.63
01:05:13|3400.98
01:05:14|3401.
01:05:14|3401.01
01:05:15|3401.22
01:05:17|3401.22
01:05:18|3401.22
01:05:19|3404.09
01:05:20|3405.43
01:05:21|3405.7
01:05:22|3406.99
01:05:23|3406.63
01:05:24|3406.18
01:05:25|3406.31
01:05:26|3406.32
01:05:27|3406.32
01:05:27|3406.32
01:05:29|3406.32
01:05:30|3406.31
01:05:31|3405.42
01:05:32|3405.41
01:05:33|3405.42
01:05:33|3405.42
01:05:34|3403.56
01:05:36|3403.62
01:05:37|3403.61
01:05:38|3403.61
01:05:39|3403.62
01:05:40|3403.62
01:05:41|3403.62
01:05:41|3403.78
01:05:42|3403.88
01:05:44|3403.88
01:05:45|3403.88
01:05:46|3403.04
01:05:47|3403.05
01:05:48|3403.04
01:05:49|3403.05
01:05:50|3403.04
01:05:51|3403.04
01:05:53|3403.04
01:05:53|3403.04
01:05:54|3403.02
01:05:55|3402.51
01:05:57|3402.05
01:05:58|3402.22
01:05:59|3402.39
01:05:59|3402.56
01:06:01|3402.55
01:06:02|3402.55
01:06:03|3402.56
01:06:03|3402.56
01:06:05|3402.88
01:06:06|3402.89
01:06:07|3402.88
01:06:08|3403.37
01:06:10|3403.96
01:06:10|3403.8
01:06:11|3403.79
01:06:12|3403.79
01:06:13|3403.79
01:06:14|3403.28
01:06:16|3403.29
01:06:17|3403.18
01:06:18|3402.55
01:06:19|3402.7
01:06:20|3402.7
01:06:21|3402.95
01:06:22|3402.95
01:06:23|3402.96
01:06:24|3401.94
01:06:25|3402.
01:06:26|3401.73
01:06:28|3401.72
01:06:29|3401.72
01:06:30|3401.62
01:06:30|3401.
01:06:32|3401.
01:06:33|3401.
01:06:33|3401.01
01:06:35|3401.01
01:06:36|3401.36
01:06:37|3401.37
01:06:38|3401.39
01:06:38|3401.39
01:06:39|3401.55
01:06:40|3401.13
01:06:43|3401.14
01:06:44|3401.14
01:06:45|3401.13
01:06:46|3401.14
01:06:47|3401.13
01:06:48|3401.14
01:06:49|3401.53
01:06:50|3401.53
01:06:51|3401.54
01:06:53|3401.53
01:06:54|3401.65
01:06:56|3401.65
01:06:56|3401.65
01:06:57|3401.65
01:06:59|3401.66
01:06:59|3401.65
01:07:01|3401.66
01:07:01|3401.65
01:07:03|3401.66
01:07:04|3401.66
01:07:05|3401.65
01:07:07|3401.65
01:07:08|3401.65
01:07:09|3401.65
01:07:10|3401.66
01:07:11|3401.65
01:07:12|3401.66
01:07:13|3401.66
01:07:14|3401.66
01:07:15|3401.65
01:07:16|3401.66
01:07:17|3401.66
01:07:18|3401.66
01:07:19|3401.65
01:07:20|3401.66
01:07:20|3401.65
01:07:22|3402.18
01:07:23|3402.
01:07:25|3401.68
01:07:25|3401.68
01:07:26|3401.31
01:07:27|3401.01
01:07:28|3401.01
01:07:29|3401.01
01:07:30|3400.63
01:07:31|3400.63
01:07:32|3400.63
01:07:33|3401.13
01:07:35|3401.36
01:07:37|3401.36
01:07:37|3400.98
01:07:38|3400.97
01:07:39|3400.92
01:07:40|3400.92
01:07:41|3400.88
01:07:42|3400.88
01:07:43|3400.87
01:07:44|3400.87
01:07:45|3400.87
01:07:46|3400.88
01:07:47|3400.88
01:07:48|3401.
01:07:49|3401.12
01:07:50|3401.12
01:07:51|3401.12
01:07:53|3401.12
01:07:54|3401.11
01:07:55|3401.11
01:07:56|3401.11
01:07:58|3401.11
01:07:58|3401.11
01:07:59|3401.11
01:08:00|3401.12
01:08:02|3401.12
01:08:03|3401.12
01:08:04|3401.12
01:08:05|3401.12
01:08:06|3401.12
01:08:07|3401.35
01:08:08|3401.35
01:08:09|3401.35
01:08:11|3401.35
01:08:12|3401.35
01:08:12|3401.36
01:08:14|3401.36
01:08:14|3401.35
01:08:15|3401.35
01:08:17|3401.36
01:08:19|3401.56
01:08:19|3401.56
01:08:20|3401.56
01:08:21|3402.3
01:08:22|3403.47
01:08:24|3403.47
01:08:24|3402.82
01:08:26|3402.81
01:08:26|3402.82
01:08:28|3402.81
01:08:29|3402.81
01:08:30|3402.81
01:08:31|3402.82
01:08:32|3402.82
01:08:33|3402.82
01:08:34|3403.71
01:08:35|3403.71
01:08:36|3403.79
01:08:37|3403.81
01:08:39|3403.83
01:08:39|3403.82
01:08:41|3403.83
01:08:42|3403.82
01:08:43|3403.95
01:08:43|3403.96
01:08:44|3404.46
01:08:46|3404.46
01:08:47|3404.47
01:08:48|3404.46
01:08:49|3404.46
01:08:50|3404.46
01:08:51|3404.46
01:08:52|3404.47
01:08:52|3404.46
01:08:53|3404.46
01:08:56|3404.47
01:08:57|3403.8
01:08:58|3403.24
01:09:00|3402.93
01:09:01|3402.55
01:09:02|3402.56
01:09:02|3402.56
01:09:04|3402.55
01:09:05|3402.56
01:09:05|3402.55
01:09:07|3402.79
01:09:08|3402.8
01:09:09|3402.8
01:09:10|3402.8
01:09:11|3402.79
01:09:12|3402.79
01:09:13|3402.79
01:09:14|3402.79
01:09:16|3402.79
01:09:17|3402.79
01:09:18|3402.8
01:09:19|3402.5
01:09:20|3402.51
01:09:21|3402.51
01:09:22|3402.5
01:09:23|3402.5
01:09:24|3402.51
01:09:25|3402.51
01:09:27|3402.5
01:09:28|3402.5
01:09:29|3402.5
01:09:30|3402.5
01:09:31|3402.5
01:09:32|3402.5
01:09:33|3402.5
01:09:34|3402.53
01:09:35|3402.87
01:09:36|3402.87
01:09:37|3402.87
01:09:38|3402.5
01:09:38|3401.92
01:09:40|3401.91
01:09:41|3401.7
01:09:43|3401.69
01:09:43|3401.65
01:09:44|3401.66
01:09:45|3401.65
01:09:46|3401.44
01:09:47|3401.44
01:09:48|3401.44
01:09:49|3401.43
01:09:50|3400.89
01:09:51|3400.88
01:09:52|3400.88
01:09:53|3400.88
01:09:54|3400.89
01:09:55|3400.89
01:09:57|3400.89
01:09:58|3401.16
01:10:00|3401.27
01:10:01|3401.42
01:10:02|3401.42
01:10:03|3401.42
01:10:05|3401.43
01:10:05|3401.42
01:10:06|3401.42
01:10:07|3401.43
01:10:09|3400.64
01:10:10|3400.65
01:10:11|3401.01
01:10:12|3401.15
01:10:13|3402.34
01:10:14|3401.99
01:10:15|3401.91
01:10:16|3401.91
01:10:18|3401.91
01:10:19|3401.91
01:10:20|3401.91
01:10:21|3401.39
01:10:22|3401.39
01:10:23|3401.9
01:10:24|3401.91
01:10:25|3401.9
01:10:26|3401.9
01:10:27|3401.91
01:10:28|3401.91
01:10:29|3401.91
01:10:30|3401.9
01:10:31|3401.91
01:10:32|3401.9
01:10:33|3401.9
01:10:34|3401.9
01:10:35|3401.9
01:10:36|3401.91
01:10:37|3401.91
01:10:38|3401.9
01:10:39|3401.9
01:10:40|3401.9
01:10:41|3401.91
01:10:42|3401.9
01:10:43|3401.7
01:10:44|3401.41
01:10:45|3401.41
01:10:46|3401.4
01:10:47|3401.4
01:10:48|3401.4
01:10:49|3401.4
01:10:50|3401.4
01:10:51|3401.4
01:10:52|3401.4
01:10:53|3400.93
01:10:54|3400.49
01:10:55|3400.92
01:10:56|3401.41
01:10:57|3401.48
01:10:59|3401.48
01:10:59|3401.48
01:11:01|3401.48
01:11:02|3401.48
01:11:04|3401.48
01:11:05|3401.48
01:11:07|3401.48
01:11:08|3401.48
01:11:09|3401.48
01:11:10|3401.48
01:11:10|3401.48
01:11:11|3401.48
01:11:13|3401.48
01:11:13|3401.49
01:11:15|3401.48
01:11:15|3401.49
01:11:16|3401.48
01:11:19|3401.48
01:11:19|3401.48
01:11:20|3401.49
01:11:21|3401.48
01:11:23|3401.48
01:11:23|3401.48
01:11:24|3401.89
01:11:25|3401.89
01:11:28|3401.82
01:11:28|3401.67
01:11:30|3401.61
01:11:30|3401.62
01:11:31|3401.62
01:11:32|3401.62
01:11:34|3401.62
01:11:34|3401.61
01:11:36|3401.61
01:11:36|3401.62
01:11:37|3401.61
01:11:39|3401.62
01:11:40|3401.61
01:11:41|3401.62
01:11:41|3401.61
01:11:42|3402.38
01:11:43|3402.38
01:11:44|3402.38
01:11:45|3402.38
01:11:47|3402.39
01:11:47|3402.38
01:11:49|3402.38
01:11:50|3402.38
01:11:51|3402.38
01:11:52|3402.39
01:11:53|3402.39
01:11:54|3402.38
01:11:55|3402.38
01:11:56|3401.75
01:11:58|3401.74
01:11:59|3401.74
01:12:00|3401.74
01:12:01|3401.75
01:12:03|3402.47
01:12:03|3402.46
01:12:04|3402.46
01:12:05|3401.9
01:12:06|3401.9
01:12:08|3401.89
01:12:09|3401.9
01:12:11|3401.9
01:12:11|3401.9
01:12:13|3401.9
01:12:14|3402.38
01:12:15|3402.45
01:12:16|3402.44
01:12:17|3402.44
01:12:19|3402.45
01:12:20|3402.75
01:12:20|3403.39
01:12:22|3403.39
01:12:23|3403.87
01:12:24|3403.87
01:12:25|3403.87
01:12:27|3403.7
01:12:27|3403.7
01:12:28|3403.69
01:12:30|3403.69
01:12:31|3403.69
01:12:32|3403.69
01:12:32|3403.69
01:12:34|3403.7
01:12:34|3403.7
01:12:36|3403.69
01:12:37|3403.69
01:12:38|3403.69
01:12:39|3403.7
01:12:40|3403.69
01:12:41|3403.69
01:12:42|3403.69
01:12:43|3403.69
01:12:44|3403.69
01:12:45|3403.69
01:12:46|3403.7
01:12:47|3403.57
01:12:48|3403.57
01:12:50|3403.57
01:12:50|3403.57
01:12:53|3403.57
01:12:53|3403.57
01:12:54|3403.57
01:12:55|3403.57
01:12:56|3403.57
01:12:57|3403.58
01:12:59|3403.57
01:13:01|3403.58
01:13:02|3403.58
01:13:04|3403.58
01:13:05|3403.57
01:13:06|3403.58
01:13:08|3403.58
01:13:08|3403.57
01:13:10|3403.57
01:13:11|3403.58
01:13:12|3403.57
01:13:13|3403.57
01:13:14|3403.58
01:13:16|3403.58
01:13:16|3403.58
01:13:17|3403.58
01:13:18|3403.58
01:13:19|3403.53
01:13:20|3403.49
01:13:21|3403.49
01:13:23|3403.49
01:13:24|3403.49
01:13:25|3403.99
01:13:26|3403.99
01:13:27|3403.99
01:13:28|3403.99
01:13:29|3403.99
01:13:30|3403.99
01:13:31|3403.99
01:13:32|3403.99
01:13:32|3403.99
01:13:34|3403.99
01:13:35|3403.99
01:13:37|3403.99
01:13:38|3403.99
01:13:38|3404.
01:13:40|3403.99
01:13:40|3403.99
01:13:42|3405.13
01:13:43|3405.19
01:13:44|3404.96
01:13:45|3404.96
01:13:46|3404.95
01:13:47|3404.95
01:13:48|3404.95
01:13:49|3404.95
01:13:50|3404.96
01:13:51|3404.96
01:13:52|3404.96
01:13:52|3404.96
01:13:54|3404.96
01:13:55|3404.96
01:13:56|3404.95
01:13:56|3404.95
01:13:57|3404.95
01:14:00|3405.44
01:14:01|3405.43
01:14:01|3405.44
01:14:03|3405.44
01:14:03|3405.43
01:14:05|3405.43
01:14:06|3405.75
01:14:07|3405.44
01:14:08|3405.44
01:14:10|3405.44
01:14:10|3405.43
01:14:12|3405.43
01:14:13|3405.44
01:14:14|3405.43
01:14:15|3405.44
01:14:16|3405.44
01:14:17|3406.13
01:14:18|3406.13
01:14:19|3405.64
01:14:20|3405.65
01:14:21|3405.64
01:14:22|3405.64
01:14:23|3405.65
01:14:24|3405.65
01:14:25|3406.13
01:14:26|3406.13
01:14:27|3406.13
01:14:28|3406.14
01:14:29|3406.14
01:14:30|3406.14
01:14:32|3405.69
01:14:33|3405.7
01:14:34|3405.69
01:14:35|3405.7
01:14:36|3405.7
01:14:37|3405.7
01:14:38|3405.7
01:14:40|3405.7
01:14:40|3405.7
01:14:42|3405.7
01:14:43|3405.69
01:14:44|3405.7
01:14:46|3405.69
01:14:46|3405.69
01:14:47|3405.69
01:14:48|3405.69
01:14:49|3405.7
01:14:50|3405.84
01:14:51|3406.09
01:14:52|3405.65
01:14:53|3405.64
01:14:54|3405.65
01:14:55|3405.64
01:14:56|3405.64
01:14:57|3405.65
01:14:58|3405.64
01:15:00|3405.6
01:15:02|3405.47
01:15:03|3405.47
01:15:05|3405.46
01:15:07|3405.12
01:15:07|3404.59
01:15:08|3404.01
01:15:09|3404.01
01:15:10|3404.75
01:15:12|3404.74
01:15:13|3405.59
01:15:14|3405.59
01:15:16|3405.59
01:15:16|3405.98
01:15:18|3405.98
01:15:19|3405.98
01:15:20|3405.98
01:15:21|3405.98
01:15:22|3405.98
01:15:23|3405.98
01:15:24|3405.99
01:15:26|3406.38
01:15:26|3406.4
01:15:27|3406.39
01:15:28|3406.4
01:15:29|3406.
01:15:30|3406.01
01:15:31|3406.01
01:15:32|3406.01
01:15:33|3406.
01:15:34|3406.
01:15:35|3406.
01:15:36|3406.
01:15:37|3406.
01:15:38|3406.
01:15:40|3406.
01:15:40|3406.
01:15:41|3406.
01:15:42|3406.
01:15:43|3406.01
01:15:44|3406.
01:15:45|3406.
01:15:47|3406.
01:15:48|3406.
01:15:49|3406.
01:15:50|3406.
01:15:51|3406.
01:15:52|3406.01
01:15:53|3406.
01:15:54|3406.
01:15:55|3406.
01:15:56|3406.
01:15:57|3406.01
01:15:58|3406.
01:16:00|3406.
01:16:02|3406.01
01:16:02|3406.
01:16:03|3406.01
01:16:05|3406.01
01:16:05|3406.72
01:16:08|3406.5
01:16:09|3406.5
01:16:10|3406.5
01:16:11|3406.51
01:16:12|3406.51
01:16:13|3406.5
01:16:14|3406.5
01:16:16|3406.5
01:16:16|3406.51
01:16:17|3406.51
01:16:19|3406.51
01:16:19|3406.51
01:16:20|3406.51
01:16:21|3406.5
01:16:23|3406.5
01:16:24|3406.5
01:16:25|3406.5
01:16:26|3406.5
01:16:26|3406.5
01:16:27|3406.5
01:16:28|3406.5
01:16:30|3406.51
01:16:31|3406.5
01:16:32|3406.51
01:16:33|3406.51
01:16:34|3406.5
01:16:34|3406.51
01:16:36|3406.51
01:16:37|3406.51
01:16:37|3406.5
01:16:39|3406.5
01:16:39|3406.5
01:16:40|3406.5
01:16:41|3406.5
01:16:43|3406.5
01:16:43|3406.51
01:16:45|3406.5
01:16:45|3406.5
01:16:46|3406.5
01:16:47|3406.51
01:16:48|3406.5
01:16:50|3406.5
01:16:50|3406.5
01:16:52|3406.5
01:16:52|3406.5
01:16:53|3406.5
01:16:54|3406.51
01:16:55|3406.5
01:16:57|3406.5
01:16:57|3406.28
01:16:59|3405.
01:16:59|3405.01
01:17:01|3405.
01:17:03|3404.97
01:17:03|3404.97
01:17:05|3404.97
01:17:06|3404.97
01:17:07|3404.97
01:17:08|3404.96
01:17:09|3404.97
01:17:10|3404.97
01:17:11|3404.96
01:17:12|3404.96
01:17:13|3404.97
01:17:14|3404.96
01:17:16|3404.96
01:17:17|3404.97
01:17:18|3404.97
01:17:19|3404.96
01:17:20|3404.96
01:17:21|3404.96
01:17:22|3404.97
01:17:23|3404.97
01:17:24|3404.96
01:17:25|3404.96
01:17:26|3404.96
01:17:27|3404.96
01:17:28|3404.96
01:17:29|3404.96
01:17:30|3404.96
01:17:31|3404.97
01:17:33|3404.96
01:17:34|3404.96
01:17:34|3404.97
01:17:36|3404.96
01:17:37|3404.96
01:17:38|3404.97
01:17:40|3404.96
01:17:41|3404.97
01:17:42|3404.97
01:17:42|3404.97
01:17:44|3404.97
01:17:45|3404.97
01:17:46|3404.97
01:17:47|3404.96
01:17:48|3404.97
01:17:49|3404.97
01:17:50|3404.97
01:17:51|3404.97
01:17:52|3404.97
01:17:53|3404.97
01:17:53|3405.
01:17:55|3405.
01:17:56|3405.
01:17:57|3404.99
01:17:58|3404.99
01:17:59|3405.22
01:18:00|3405.22
01:18:01|3405.22
01:18:02|3405.22
01:18:03|3405.42
01:18:04|3405.42
01:18:06|3405.42
01:18:06|3405.42
01:18:08|3405.41
01:18:10|3405.41
01:18:10|3405.42
01:18:12|3405.42
01:18:13|3405.42
01:18:14|3405.41
01:18:15|3405.41
01:18:17|3405.42
01:18:17|3405.42
01:18:19|3405.52
01:18:19|3405.51
01:18:20|3405.51
01:18:22|3405.52
01:18:23|3405.34
01:18:23|3405.34
01:18:24|3405.34
01:18:26|3405.34
01:18:27|3405.33
01:18:28|3405.29
01:18:29|3405.1
01:18:30|3405.1
01:18:31|3405.11
01:18:32|3405.1
01:18:33|3405.1
01:18:34|3405.2
01:18:35|3405.3
01:18:36|3405.3
01:18:37|3405.33
01:18:38|3405.32
01:18:39|3405.32
01:18:40|3405.32
01:18:41|3405.32
01:18:43|3405.32
01:18:44|3405.34
01:18:44|3405.34
01:18:46|3405.46
01:18:47|3406.15
01:18:48|3406.43
01:18:49|3406.43
01:18:50|3406.35
01:18:52|3406.24
01:18:52|3406.24
01:18:54|3406.31
01:18:54|3406.5
01:18:55|3406.5
01:18:56|3406.5
01:18:57|3406.5
01:18:58|3406.5
01:18:59|3406.5
01:19:01|3406.5
01:19:03|3406.5
01:19:04|3406.51
01:19:05|3406.5
01:19:07|3406.5
01:19:08|3406.5
01:19:09|3406.5
01:19:11|3406.51
01:19:13|3406.5
01:19:14|3406.43
01:19:14|3406.44
01:19:16|3406.43
01:19:17|3406.44
01:19:17|3406.44
01:19:19|3406.43
01:19:20|3406.43
01:19:20|3406.44
01:19:22|3406.44
01:19:23|3406.44
01:19:23|3406.43
01:19:25|3406.43
01:19:26|3406.43
01:19:27|3406.38
01:19:28|3406.39
01:19:29|3406.39
01:19:29|3406.39
01:19:30|3406.39
01:19:32|3406.39
01:19:33|3406.38
01:19:34|3406.38
01:19:35|3406.38
01:19:36|3406.9
01:19:36|3406.9
01:19:37|3407.06
01:19:38|3407.06
01:19:40|3407.07
01:19:41|3407.06
01:19:41|3407.06
01:19:43|3407.06
01:19:44|3407.06
01:19:46|3407.07
01:19:46|3407.07
01:19:48|3407.06
01:19:49|3407.06
01:19:50|3407.06
01:19:51|3407.06
01:19:52|3407.07
01:19:53|3407.07
01:19:54|3407.07
01:19:55|3407.06
01:19:56|3407.06
01:19:57|3407.06
01:19:58|3407.06
01:19:59|3407.07
01:20:00|3407.07
01:20:01|3407.07
01:20:02|3407.06
01:20:03|3407.07
01:20:04|3407.07
01:20:05|3407.06
01:20:07|3407.06
01:20:07|3407.06
01:20:09|3407.07
01:20:11|3407.06
01:20:11|3407.06
01:20:13|3407.06
01:20:14|3407.06
01:20:15|3407.07
01:20:16|3407.07
01:20:17|3407.07
01:20:18|3407.06
01:20:20|3407.06
01:20:20|3407.21
01:20:21|3407.21
01:20:22|3407.21
01:20:23|3407.21
01:20:24|3407.73
01:20:25|3407.68
01:20:26|3407.26
01:20:27|3407.26
01:20:28|3407.26
01:20:30|3407.27
01:20:31|3407.27
01:20:32|3407.26
01:20:33|3407.27
01:20:34|3407.27
01:20:35|3407.26
01:20:36|3407.27
01:20:37|3407.26
01:20:38|3407.26
01:20:39|3407.26
01:20:40|3407.2
01:20:41|3407.16
01:20:42|3407.15
01:20:43|3407.15
01:20:44|3407.16
01:20:45|3407.16
01:20:46|3407.16
01:20:47|3407.16
01:20:48|3407.16
01:20:49|3407.16
01:20:50|3407.16
01:20:51|3407.26
01:20:52|3407.26
01:20:53|3407.27
01:20:54|3407.27
01:20:55|3407.26
01:20:56|3407.26
01:20:57|3407.28
01:20:58|3407.28
01:20:59|3407.27
01:21:00|3407.27
01:21:01|3407.27
01:21:02|3407.28
01:21:03|3407.27
01:21:04|3407.28
01:21:06|3407.27
01:21:08|3407.28
01:21:09|3407.27
01:21:10|3407.27
01:21:11|3407.28
01:21:12|3407.28
01:21:13|3407.27
01:21:15|3407.29
01:21:16|3407.3
01:21:16|3407.3
01:21:17|3407.3
01:21:19|3407.61
01:21:20|3407.6
01:21:21|3407.6
01:21:22|3407.6
01:21:23|3407.97
01:21:24|3407.97
01:21:25|3407.97
01:21:26|3407.97
01:21:27|3407.98
01:21:28|3408.
01:21:29|3408.45
01:21:31|3408.63
01:21:31|3408.63
01:21:33|3408.62
01:21:34|3408.62
01:21:35|3408.62
01:21:36|3408.62
01:21:37|3408.48
01:21:38|3408.49
01:21:39|3408.55
01:21:39|3408.55
01:21:41|3408.55
01:21:42|3408.58
01:21:43|3408.62
01:21:44|3408.62
01:21:44|3408.62
01:21:46|3408.62
01:21:47|3408.62
01:21:48|3408.63
01:21:48|3408.69
01:21:49|3408.69
01:21:51|3408.69
01:21:52|3408.69
01:21:53|3408.69
01:21:54|3408.69
01:21:55|3408.69
01:21:56|3408.7
01:21:57|3408.71
01:21:58|3408.7
01:21:59|3408.7
01:22:00|3408.71
01:22:01|3408.7
01:22:02|3408.71
01:22:03|3408.7
01:22:04|3408.7
01:22:06|3408.71
01:22:08|3408.7
01:22:08|3408.71
01:22:10|3408.7
01:22:12|3408.7
01:22:13|3408.71
01:22:14|3408.7
01:22:15|3408.7
01:22:16|3408.71
01:22:16|3408.97
01:22:17|3408.97
01:22:18|3408.97
01:22:20|3408.97
01:22:21|3408.97
01:22:22|3408.97
01:22:23|3408.97
01:22:25|3408.97
01:22:26|3408.98
01:22:27|3408.98
01:22:28|3408.97
01:22:30|3408.97
01:22:30|3408.98
01:22:32|3408.97
01:22:32|3408.98
01:22:33|3408.97
01:22:34|3409.13
01:22:35|3409.13
01:22:37|3409.13
01:22:38|3409.14
01:22:38|3409.13
01:22:39|3409.13
01:22:41|3409.13
01:22:41|3409.14
01:22:42|3409.17
01:22:44|3409.17
01:22:44|3409.21
01:22:45|3409.21
01:22:46|3409.22
01:22:48|3409.21
01:22:49|3409.22
01:22:50|3409.22
01:22:51|3409.68
01:22:52|3409.99
01:22:52|3409.88
01:22:54|3409.81
01:22:55|3409.8
01:22:55|3409.81
01:22:57|3409.8
01:22:57|3409.81
01:22:59|3409.8
01:22:59|3409.73
01:23:00|3409.59
01:23:02|3409.58
01:23:03|3409.59
01:23:04|3409.59
01:23:04|3409.59
01:23:06|3409.59
01:23:06|3409.59
01:23:08|3409.99
01:23:10|3409.99
01:23:10|3409.99
01:23:12|3409.99
01:23:13|3410.
01:23:14|3409.99
01:23:15|3409.99
01:23:16|3410.
01:23:17|3410.
01:23:18|3409.99
01:23:19|3409.98
01:23:20|3409.81
01:23:21|3409.82
01:23:22|3409.99
01:23:23|3409.99
01:23:24|3409.98
01:23:25|3409.99
01:23:26|3409.98
01:23:27|3409.96
01:23:28|3409.99
01:23:29|3409.99
01:23:31|3409.99
01:23:32|3409.99
01:23:33|3409.99
01:23:34|3409.99
01:23:35|3410.
01:23:36|3409.99
01:23:37|3409.99
01:23:38|3409.99
01:23:40|3409.99
01:23:41|3409.99
01:23:42|3410.
01:23:43|3409.99
01:23:44|3409.99
01:23:45|3410.
01:23:45|3409.99
01:23:47|3409.99
01:23:48|3409.99
01:23:49|3409.99
01:23:49|3410.38
01:23:52|3410.54
01:23:52|3410.54
01:23:53|3410.54
01:23:54|3410.54
01:23:55|3410.54
01:23:56|3410.54
01:23:57|3410.54
01:23:58|3410.54
01:23:59|3410.55
01:24:00|3410.54
01:24:01|3410.54
01:24:02|3410.55
01:24:03|3410.54
01:24:04|3410.63
01:24:05|3410.63
01:24:07|3410.63
01:24:08|3410.63
01:24:10|3410.63
01:24:10|3410.39
01:24:11|3410.14
01:24:12|3409.15
01:24:13|3408.97
01:24:14|3409.14
01:24:15|3409.88
01:24:17|3409.83
01:24:18|3409.77
01:24:18|3409.37
01:24:20|3409.37
01:24:21|3409.37
01:24:23|3408.97
01:24:24|3408.71
01:24:25|3408.72
01:24:26|3409.01
01:24:27|3409.01
01:24:28|3409.01
01:24:29|3409.02
01:24:30|3409.02
01:24:31|3409.01
01:24:32|3409.01
01:24:33|3409.01
01:24:34|3409.01
01:24:35|3409.01
01:24:37|3409.01
01:24:38|3409.01
01:24:38|3409.01
01:24:39|3409.01
01:24:40|3409.01
01:24:41|3409.04
01:24:42|3409.08
01:24:44|3409.1
01:24:44|3409.1
01:24:45|3409.09
01:24:46|3409.19
01:24:48|3409.18
01:24:49|3409.46
01:24:50|3409.46
01:24:50|3409.46
01:24:51|3409.46
01:24:52|3409.46
01:24:53|3409.46
01:24:54|3408.9
01:24:55|3408.72
01:24:57|3408.2
01:24:57|3408.19
01:24:58|3408.2
01:25:00|3408.19
01:25:01|3408.2
01:25:02|3408.2
01:25:04|3408.19
01:25:05|3408.19
01:25:05|3408.19
01:25:07|3408.19
01:25:08|3408.2
01:25:10|3407.79
01:25:11|3407.76
01:25:13|3407.76
01:25:13|3407.76
01:25:14|3407.77
01:25:15|3407.76
01:25:16|3407.77
01:25:17|3407.62
01:25:18|3407.55
01:25:19|3407.55
01:25:20|3407.55
01:25:21|3407.46
01:25:22|3407.46
01:25:23|3407.46
01:25:24|3407.46
01:25:26|3407.47
01:25:26|3407.76
01:25:27|3407.76
01:25:28|3407.76
01:25:29|3407.76
01:25:30|3407.77
01:25:31|3407.76
01:25:32|3407.76
01:25:33|3407.77
01:25:34|3407.47
01:25:35|3407.47
01:25:36|3407.25
01:25:37|3407.2
01:25:38|3407.16
01:25:39|3407.16
01:25:40|3406.77
01:25:41|3406.77
01:25:42|3406.16
01:25:43|3406.15
01:25:45|3406.15
01:25:46|3406.15
01:25:47|3406.16
01:25:49|3406.
01:25:49|3406.01
01:25:50|3405.98
01:25:52|3405.99
01:25:53|3405.98
01:25:53|3405.14
01:25:55|3405.14
01:25:56|3405.14
01:25:57|3405.14
01:25:57|3405.09
01:25:58|3405.04
01:25:59|3405.52
01:26:00|3405.65
01:26:01|3405.65
01:26:03|3405.64
01:26:03|3405.65
01:26:05|3405.58
01:26:06|3405.57
01:26:06|3405.58
01:26:07|3405.58
01:26:08|3405.58
01:26:09|3405.58
01:26:11|3405.53
01:26:13|3404.89
01:26:13|3404.89
01:26:14|3404.89
01:26:16|3405.16
01:26:17|3404.65
01:26:19|3404.66
01:26:20|3404.65
01:26:21|3404.65
01:26:21|3404.65
01:26:22|3404.66
01:26:24|3405.15
01:26:25|3405.15
01:26:26|3405.15
01:26:26|3405.15
01:26:28|3405.16
01:26:29|3405.15
01:26:29|3405.86
01:26:31|3405.86
01:26:32|3405.87
01:26:33|3405.87
01:26:34|3406.15
01:26:35|3406.15
01:26:36|3406.15
01:26:37|3406.9
01:26:38|3406.99
01:26:39|3406.99
01:26:39|3407.75
01:26:41|3407.75
01:26:41|3408.49
01:26:43|3408.99
01:26:44|3409.
01:26:45|3408.99
01:26:46|3409.24
01:26:47|3409.25
01:26:48|3409.09
01:26:49|3410.
01:26:50|3410.48
01:26:51|3410.48
01:26:52|3410.61
01:26:52|3410.61
01:26:54|3410.6
01:26:54|3410.6
01:26:56|3410.6
01:26:57|3410.61
01:26:58|3410.61
01:26:59|3410.58
01:27:01|3409.87
01:27:01|3409.87
01:27:02|3410.09
01:27:03|3410.39
01:27:04|3410.38
01:27:05|3410.38
01:27:06|3410.38
01:27:07|3410.39
01:27:08|3410.38
01:27:09|3410.38
01:27:11|3409.88
01:27:12|3409.02
01:27:14|3409.03
01:27:15|3409.03
01:27:16|3408.66
01:27:17|3408.17
01:27:18|3407.9
01:27:19|3407.9
01:27:20|3407.88
01:27:21|3407.87
01:27:22|3407.86
01:27:23|3407.86
01:27:25|3407.61
01:27:25|3407.61
01:27:26|3407.61
01:27:28|3407.6
01:27:28|3407.6
01:27:29|3408.34
01:27:30|3408.35
01:27:31|3408.35
01:27:33|3408.34
01:27:34|3408.34
01:27:34|3408.34
01:27:43|3410.33
01:27:44|3410.33
01:27:45|3409.93
01:27:47|3409.81
01:27:47|3409.82
01:27:48|3409.82
01:27:49|3409.81
01:27:50|3410.04
01:27:51|3410.04
01:27:52|3410.04
01:27:53|3410.04
01:27:55|3410.05
01:27:56|3410.48
01:27:57|3410.74
01:27:58|3410.74
01:27:58|3410.74
01:27:59|3411.
01:28:01|3411.
01:28:02|3411.
01:28:02|3411.
01:28:03|3411.01
01:28:05|3411.
01:28:06|3411.
01:28:07|3411.01
01:28:08|3411.01
01:28:10|3411.
01:28:11|3411.
01:28:11|3411.01
01:28:13|3411.01
01:28:15|3411.
01:28:15|3411.01
01:28:16|3411.01
01:28:18|3411.01
01:28:18|3411.69
01:28:19|3411.28
01:28:21|3411.
01:28:21|3411.
01:28:23|3411.
01:28:24|3411.
01:28:25|3411.
01:28:26|3411.01
01:28:27|3411.
01:28:28|3411.01
01:28:29|3411.
01:28:31|3411.
01:28:32|3411.
01:28:33|3411.01
01:28:34|3411.
01:28:34|3411.24
01:28:35|3411.24
01:28:36|3411.25
01:28:38|3411.24
01:28:38|3411.24
01:28:40|3411.24
01:28:41|3411.24
01:28:42|3411.24
01:28:43|3412.04
01:28:44|3412.04
01:28:46|3412.03
01:28:46|3412.04
01:28:48|3412.03
01:28:48|3412.03
01:28:49|3412.03
01:28:51|3412.03
01:28:52|3412.05
01:28:53|3412.05
01:28:54|3412.5
01:28:55|3412.71
01:28:56|3412.85
01:28:57|3412.85
01:28:58|3412.85
01:28:59|3412.85
01:29:00|3413.
01:29:01|3413.
01:29:02|3412.99
01:29:04|3413.
01:29:04|3413.
01:29:06|3412.99
01:29:06|3413.23
01:29:07|3413.22
01:29:09|3413.22
01:29:10|3413.22
01:29:11|3413.23
01:29:12|3413.23
01:29:13|3413.24
01:29:14|3413.24
01:29:16|3413.38
01:29:16|3413.38
01:29:17|3413.38
01:29:19|3413.39
01:29:20|3413.38
01:29:20|3413.39
01:29:21|3413.39
01:29:24|3413.38
01:29:24|3413.38
01:29:25|3413.39
01:29:26|3413.53
01:29:27|3413.54
01:29:29|3414.06
01:29:30|3414.07
01:29:31|3414.23
01:29:32|3414.23
01:29:32|3414.23
01:29:34|3414.23
01:29:34|3414.74
01:29:36|3414.51
01:29:37|3414.52
01:29:39|3413.41
01:29:39|3413.4
01:29:40|3413.4
01:29:41|3413.4
01:29:42|3413.4
01:29:43|3413.74
01:29:44|3413.91
01:29:45|3413.92
01:29:46|3413.92
01:29:47|3413.95
01:29:48|3413.95
01:29:49|3413.95
01:29:50|3413.95
01:29:51|3413.95
01:29:52|3413.95
01:29:53|3413.95
01:29:54|3414.5
01:29:55|3414.5
01:29:56|3414.5
01:29:57|3414.5
01:29:58|3414.5
01:29:59|3414.05
01:30:00|3414.05
01:30:01|3414.05
01:30:03|3414.06
01:30:04|3414.05
01:30:05|3414.06
01:30:06|3414.06
01:30:07|3414.05
01:30:07|3414.05
01:30:09|3413.
01:30:10|3412.89
01:30:10|3412.89
01:30:11|3412.89
01:30:12|3412.88
01:30:14|3412.88
01:30:16|3412.89
01:30:16|3412.89
01:30:17|3412.89
01:30:19|3412.68
01:30:19|3412.68
01:30:21|3412.42
01:30:22|3411.91
01:30:23|3411.24
01:30:23|3411.
01:30:26|3411.
01:30:27|3411.
01:30:28|3411.
01:30:29|3411.01
01:30:30|3411.01
01:30:31|3411.
01:30:31|3411.
01:30:33|3411.
01:30:33|3411.01
01:30:35|3411.01
01:30:36|3411.
01:30:37|3411.01
01:30:38|3411.
01:30:39|3411.
01:30:40|3411.
01:30:41|3410.18
01:30:43|3410.
01:30:44|3410.
01:30:45|3410.01
01:30:46|3410.01
01:30:47|3410.01
01:30:48|3410.
01:30:49|3410.
01:30:50|3410.
01:30:51|3410.01
01:30:52|3410.
01:30:53|3410.
01:30:54|3410.01
01:30:55|3410.38
01:30:56|3410.39
01:30:57|3410.89
01:30:58|3410.99
01:30:59|3410.99
01:31:00|3410.99
01:31:01|3410.99
01:31:03|3411.21
01:31:03|3411.21
01:31:04|3410.62
01:31:05|3410.61
01:31:07|3410.61
01:31:07|3410.62
01:31:08|3410.62
01:31:10|3410.62
01:31:11|3410.62
01:31:12|3410.61
01:31:13|3410.61
01:31:13|3410.61
01:31:15|3410.61
01:31:16|3410.61
01:31:18|3410.61
01:31:18|3410.62
01:31:20|3410.61
01:31:22|3410.61
01:31:23|3410.62
01:31:24|3410.51
01:31:25|3410.5
01:31:27|3410.5
01:31:27|3410.53
01:31:28|3411.43
01:31:30|3411.43
01:31:31|3411.43
01:31:31|3411.44
01:31:33|3411.43
01:31:34|3411.43
01:31:35|3411.44
01:31:36|3411.5
01:31:37|3410.58
01:31:38|3410.58
01:31:39|3410.59
01:31:40|3410.58
01:31:41|3410.58
01:31:43|3410.59
01:31:43|3410.58
01:31:45|3410.59
01:31:46|3410.58
01:31:46|3410.58
01:31:48|3410.58
01:31:48|3410.58
01:31:49|3410.58
01:31:50|3410.59
01:31:52|3410.59
01:31:52|3410.59
01:31:53|3410.48
01:31:55|3409.68
01:31:55|3409.67
01:31:57|3409.68
01:31:58|3409.68
01:31:58|3409.68
01:31:59|3409.98
01:32:00|3409.99
01:32:02|3409.98
01:32:03|3409.98
01:32:04|3409.99
01:32:05|3409.98
01:32:06|3409.99
01:32:07|3409.98
01:32:07|3409.98
01:32:09|3409.99
01:32:09|3409.99
01:32:10|3409.98
01:32:12|3409.99
01:32:13|3409.98
01:32:14|3409.98
01:32:15|3409.98
01:32:15|3408.73
01:32:16|3408.74
01:32:19|3408.74
01:32:19|3408.74
01:32:21|3409.25
01:32:23|3409.24
01:32:23|3409.97
01:32:24|3409.97
01:32:25|3409.97
01:32:27|3409.98
01:32:28|3409.98
01:32:29|3409.98
01:32:30|3409.97
01:32:31|3409.97
01:32:32|3409.98
01:32:33|3409.98
01:32:34|3409.97
01:32:35|3409.97
01:32:36|3409.74
01:32:37|3409.98
01:32:38|3408.73
01:32:39|3408.34
01:32:41|3408.33
01:32:41|3408.33
01:32:43|3408.33
01:32:44|3408.33
01:32:45|3408.19
01:32:46|3407.87
01:32:48|3407.2
01:32:48|3407.21
01:32:50|3407.71
01:32:50|3407.71
01:32:51|3407.71
01:32:53|3407.95
01:32:54|3407.57
01:32:54|3407.58
01:32:55|3407.58
01:32:56|3407.58
01:32:58|3407.58
01:32:58|3407.2
01:32:59|3407.2
01:33:00|3407.11
01:33:02|3407.11
01:33:02|3407.1
01:33:04|3407.1
01:33:04|3407.1
01:33:05|3407.1
01:33:06|3407.
01:33:08|3406.99
01:33:09|3407.
01:33:09|3407.
01:33:10|3407.
01:33:12|3407.8
01:33:12|3407.81
01:33:14|3407.04
01:33:15|3407.04
01:33:16|3407.03
01:33:17|3407.04
01:33:19|3407.03
01:33:19|3407.04
01:33:21|3407.24
01:33:22|3406.9
01:33:23|3406.99
01:33:24|3406.98
01:33:25|3406.99
01:33:26|3406.99
01:33:27|3407.21
01:33:28|3407.21
01:33:30|3407.21
01:33:30|3407.2
01:33:31|3407.2
01:33:33|3407.26
01:33:34|3407.26
01:33:36|3407.96
01:33:36|3407.96
01:33:38|3407.95
01:33:38|3407.95
01:33:40|3407.95
01:33:41|3407.96
01:33:41|3408.6
01:33:43|3408.6
01:33:43|3408.6
01:33:44|3408.6
01:33:45|3408.6
01:33:46|3408.6
01:33:48|3408.61
01:33:48|3408.61
01:33:50|3408.61
01:33:51|3408.6
01:33:52|3408.6
01:33:53|3408.6
01:33:54|3408.74
01:33:55|3408.73
01:33:56|3408.73
01:33:57|3408.73
01:33:58|3408.73
01:33:59|3408.73
01:34:01|3408.74
01:34:01|3408.74
01:34:02|3408.73
01:34:04|3408.73
01:34:05|3408.73
01:34:06|3408.74
01:34:07|3409.04
01:34:08|3409.22
01:34:09|3409.22
01:34:10|3409.23
01:34:11|3409.3
01:34:12|3409.3
01:34:13|3409.3
01:34:14|3408.74
01:34:15|3408.75
01:34:16|3408.75
01:34:17|3408.75
01:34:18|3408.75
01:34:20|3408.75
01:34:21|3408.75
01:34:22|3408.74
01:34:23|3408.74
01:34:24|3408.97
01:34:25|3408.98
01:34:26|3409.32
01:34:27|3409.6
01:34:28|3409.6
01:34:29|3409.6
01:34:30|3409.92
01:34:31|3409.93
01:34:32|3409.92
01:34:33|3409.92
01:34:34|3409.92
01:34:35|3409.41
01:34:36|3409.41
01:34:38|3409.02
01:34:39|3409.81
01:34:40|3409.81
01:34:40|3409.81
01:34:41|3410.32
01:34:43|3410.42
01:34:45|3410.42
01:34:46|3410.42
01:34:47|3410.42
01:34:48|3410.42
01:34:49|3410.41
01:34:50|3410.42
01:34:51|3410.41
01:34:52|3410.06
01:34:53|3410.05
01:34:54|3410.05
01:34:55|3410.05
01:34:56|3410.06
01:34:58|3410.05
01:34:58|3409.53
01:35:00|3409.7
01:35:00|3409.7
01:35:01|3409.7
01:35:02|3409.69
01:35:04|3409.69
01:35:05|3409.7
01:35:06|3409.81
01:35:08|3410.42
01:35:08|3410.41
01:35:10|3410.41
01:35:12|3410.41
01:35:12|3410.41
01:35:13|3410.41
01:35:14|3410.41
01:35:15|3410.41
01:35:16|3410.21
01:35:17|3410.21
01:35:19|3410.22
01:35:20|3410.22
01:35:22|3410.22
01:35:22|3410.21
01:35:24|3410.22
01:35:25|3410.22
01:35:27|3410.21
01:35:28|3410.21
01:35:29|3410.22
01:35:29|3410.22
01:35:31|3410.21
01:35:32|3410.22
01:35:33|3410.22
01:35:34|3410.21
01:35:35|3409.83
01:35:36|3409.84
01:35:37|3409.69
01:35:38|3409.52
01:35:39|3409.46
01:35:40|3409.46
01:35:41|3409.45
01:35:42|3409.45
01:35:43|3410.31
01:35:44|3410.31
01:35:46|3410.31
01:35:47|3410.31
01:35:48|3410.31
01:35:49|3410.31
01:35:50|3410.32
01:35:52|3410.48
01:35:52|3410.47
01:35:54|3410.47
01:35:55|3410.48
01:35:56|3410.47
01:35:57|3410.47
01:35:58|3410.47
01:35:59|3410.48
01:36:00|3410.47
01:36:01|3410.47
01:36:02|3410.47
01:36:03|3410.47
01:36:04|3410.47
01:36:05|3410.48
01:36:06|3410.48
01:36:07|3410.47
01:36:08|3410.48
01:36:09|3410.48
01:36:10|3410.48
01:36:11|3410.47
01:36:12|3410.48
01:36:13|3410.48
01:36:14|3410.48
01:36:15|3411.09
01:36:16|3411.08
01:36:17|3411.08
01:36:18|3411.08
01:36:19|3411.09
01:36:20|3411.08
01:36:22|3411.07
01:36:23|3411.07
01:36:25|3411.08
01:36:25|3411.07
01:36:27|3411.07
01:36:29|3411.07
01:36:29|3411.07
01:36:30|3411.07
01:36:31|3411.07
01:36:33|3411.07
01:36:34|3411.07
01:36:34|3411.07
01:36:36|3411.07
01:36:37|3411.07
01:36:38|3410.71
01:36:39|3410.72
01:36:41|3410.34
01:36:43|3410.34
01:36:43|3410.34
01:36:46|3410.34
01:36:46|3410.33
01:36:47|3410.01
01:36:48|3409.
01:36:49|3409.
01:36:51|3409.
01:36:52|3408.19
01:36:52|3408.2
01:36:53|3408.31
01:36:54|3407.54
01:36:55|3407.81
01:36:57|3408.05
01:36:58|3408.05
01:36:59|3408.06
01:36:59|3408.05
01:37:00|3408.05
01:37:01|3408.05
01:37:03|3407.82
01:37:04|3407.82
01:37:06|3407.56
01:37:07|3407.56
01:37:08|3407.56
01:37:09|3407.08
01:37:11|3407.03
01:37:11|3406.45
01:37:12|3406.44
01:37:13|3405.99
01:37:14|3406.16
01:37:15|3406.29
01:37:17|3406.29
01:37:17|3406.29
01:37:19|3406.3
01:37:20|3406.29
01:37:21|3406.29
01:37:23|3407.28
01:37:23|3407.27
01:37:25|3407.27
01:37:27|3407.27
01:37:28|3406.89
01:37:28|3406.89
01:37:30|3406.77
01:37:31|3406.77
01:37:31|3406.77
01:37:33|3406.76
01:37:34|3406.77
01:37:35|3406.76
01:37:35|3406.58
01:37:37|3406.58
01:37:38|3406.59
01:37:38|3407.09
01:37:39|3407.09
01:37:41|3407.26
01:37:41|3407.27
01:37:43|3407.26
01:37:43|3407.26
01:37:45|3407.16
01:37:45|3407.15
01:37:48|3407.15
01:37:49|3407.15
01:37:49|3407.15
01:37:50|3407.15
01:37:52|3407.16
01:37:53|3407.16
01:37:54|3407.16
01:37:55|3407.6
01:37:56|3407.81
01:37:57|3408.21
01:37:58|3408.21
01:37:59|3408.22
01:38:00|3408.22
01:38:01|3408.22
01:38:02|3408.21
01:38:03|3408.21
01:38:04|3408.21
01:38:05|3408.21
01:38:06|3408.22
01:38:07|3408.21
01:38:09|3408.21
01:38:09|3408.22
01:38:11|3408.21
01:38:12|3407.86
01:38:13|3407.87
01:38:14|3407.84
01:38:15|3407.83
01:38:16|3407.83
01:38:17|3407.4
01:38:19|3407.17
01:38:20|3407.16
01:38:20|3407.16
01:38:21|3407.16
01:38:23|3406.78
01:38:24|3406.77
01:38:26|3406.77
01:38:28|3406.78
01:38:28|3406.78
01:38:29|3406.77
01:38:30|3406.72
01:38:31|3406.72
01:38:32|3406.72
01:38:33|3406.72
01:38:34|3406.12
01:38:35|3406.12
01:38:36|3406.12
01:38:37|3406.13
01:38:39|3406.12
01:38:40|3406.13
01:38:41|3405.24
01:38:42|3405.24
01:38:43|3405.29
01:38:44|3405.47
01:38:45|3405.61
01:38:46|3405.62
01:38:47|3405.62
01:38:48|3405.62
01:38:49|3405.62
01:38:49|3405.62
01:38:50|3405.62
01:38:51|3405.62
01:38:53|3405.61
01:38:54|3405.61
01:38:55|3405.61
01:38:57|3405.62
01:38:57|3406.65
01:38:58|3406.48
01:38:59|3406.39
01:39:00|3406.39
01:39:02|3406.39
01:39:03|3406.38
01:39:04|3406.39
01:39:05|3406.38
01:39:06|3406.39
01:39:07|3406.38
01:39:08|3406.38
01:39:09|3406.38
01:39:10|3406.39
01:39:11|3406.38
01:39:12|3406.39
01:39:13|3406.39
01:39:14|3406.39
01:39:15|3406.41
01:39:16|3406.76
01:39:17|3406.77
01:39:18|3406.77
01:39:19|3406.98
01:39:20|3406.98
01:39:21|3407.53
01:39:22|3407.54
01:39:23|3407.74
01:39:24|3407.75
01:39:26|3407.75
01:39:26|3407.75
01:39:28|3407.75
01:39:29|3407.47
01:39:30|3407.47
01:39:31|3407.36
01:39:32|3407.37
01:39:33|3407.37
01:39:34|3406.97
01:39:35|3407.24
01:39:36|3407.61
01:39:37|3407.61
01:39:38|3407.62
01:39:39|3407.61
01:39:40|3407.61
01:39:42|3407.56
01:39:43|3407.56
01:39:44|3407.37
01:39:45|3407.37
01:39:47|3407.38
01:39:47|3407.38
01:39:49|3407.37
01:39:50|3407.37
01:39:51|3407.38
01:39:52|3407.37
01:39:53|3407.38
01:39:54|3407.38
01:39:54|3407.38
01:39:55|3407.38
01:39:56|3407.74
01:39:59|3407.74
01:39:59|3407.51
01:40:00|3407.42
01:40:01|3407.25
01:40:03|3407.26
01:40:04|3407.25
01:40:05|3407.25
01:40:06|3407.25
01:40:07|3407.25
01:40:08|3407.26
01:40:09|3407.26
01:40:10|3407.2
01:40:11|3407.18
01:40:13|3407.1
01:40:13|3407.1
01:40:14|3407.1
01:40:15|3406.97
01:40:16|3406.96
01:40:18|3406.96
01:40:18|3406.96
01:40:19|3407.35
01:40:20|3407.56
01:40:22|3407.6
01:40:22|3407.83
01:40:23|3407.99
01:40:24|3407.99
01:40:26|3408.52
01:40:27|3409.34
01:40:29|3409.52
01:40:29|3409.53
01:40:30|3409.72
01:40:31|3410.33
01:40:33|3410.33
01:40:34|3410.63
01:40:36|3410.63
01:40:36|3410.63
01:40:37|3410.62
01:40:38|3410.62
01:40:40|3410.63
01:40:41|3410.63
01:40:42|3410.62
01:40:42|3410.63
01:40:43|3410.63
01:40:45|3410.63
01:40:46|3410.62
01:40:46|3410.63
01:40:48|3410.63
01:40:50|3410.63
01:40:50|3410.62
01:40:51|3410.62
01:40:53|3410.63
01:40:54|3410.99
01:40:55|3411.
01:40:56|3411.
01:40:58|3410.99
01:40:59|3411.
01:41:00|3411.
01:41:01|3411.
01:41:03|3410.99
01:41:03|3410.99
01:41:04|3410.99
01:41:06|3410.95
01:41:07|3410.94
01:41:08|3410.6
01:41:09|3410.61
01:41:10|3410.61
01:41:11|3410.61
01:41:12|3410.61
01:41:13|3410.61
01:41:14|3410.61
01:41:15|3410.6
01:41:16|3410.61
01:41:17|3410.61
01:41:18|3411.06
01:41:19|3411.07
01:41:20|3411.06
01:41:21|3411.75
01:41:22|3411.75
01:41:23|3411.75
01:41:24|3411.76
01:41:25|3411.76
01:41:27|3411.75
01:41:29|3411.75
01:41:29|3411.76
01:41:30|3411.75
01:41:31|3411.92
01:41:32|3411.92
01:41:33|3411.44
01:41:34|3411.43
01:41:35|3411.44
01:41:36|3411.43
01:41:37|3411.43
01:41:38|3411.43
01:41:39|3411.43
01:41:40|3411.38
01:41:41|3411.37
01:41:42|3411.38
01:41:44|3411.37
01:41:44|3411.37
01:41:46|3411.37
01:41:47|3411.24
01:41:48|3411.24
01:41:49|3411.25
01:41:50|3411.24
01:41:51|3411.24
01:41:51|3411.24
01:41:53|3411.24
01:41:54|3411.24
01:41:55|3411.24
01:41:56|3411.24
01:41:56|3411.24
01:41:58|3411.24
01:41:59|3411.25
01:42:01|3410.92
01:42:01|3410.92
01:42:02|3410.92
01:42:03|3410.92
01:42:04|3410.92
01:42:06|3410.92
01:42:08|3410.91
01:42:09|3410.91
01:42:10|3410.91
01:42:10|3410.91
01:42:11|3410.92
01:42:13|3410.91
01:42:13|3410.92
01:42:15|3410.6
01:42:15|3410.61
01:42:16|3410.61
01:42:18|3410.61
01:42:19|3410.6
01:42:20|3410.6
01:42:21|3410.6
01:42:22|3410.61
01:42:23|3410.61
01:42:24|3410.61
01:42:25|3410.6
01:42:27|3410.6
01:42:27|3410.6
01:42:30|3410.6
01:42:30|3410.6
01:42:32|3410.6
01:42:33|3410.6
01:42:34|3410.61
01:42:35|3410.6
01:42:36|3410.61
01:42:38|3410.61
01:42:38|3410.61
01:42:41|3410.6
01:42:41|3410.6
01:42:42|3410.61
01:42:43|3410.61
01:42:44|3410.61
01:42:45|3410.6
01:42:46|3410.61
01:42:48|3410.61
01:42:48|3410.6
01:42:49|3410.73
01:42:50|3410.32
01:42:51|3410.32
01:42:52|3410.31
01:42:54|3410.31
01:42:55|3410.32
01:42:56|3410.31
01:42:57|3410.31
01:42:58|3410.28
01:42:59|3410.28
01:43:00|3410.28
01:43:01|3410.28
01:43:02|3409.71
01:43:03|3409.72
01:43:04|3409.77
01:43:05|3410.09
01:43:06|3410.08
01:43:07|3410.08
01:43:08|3410.09
01:43:09|3410.08
01:43:10|3410.06
01:43:11|3409.57
01:43:12|3409.48
01:43:13|3409.49
01:43:14|3409.49
01:43:15|3409.48
01:43:16|3409.36
01:43:17|3408.86
01:43:18|3408.51
01:43:19|3408.52
01:43:20|3408.52
01:43:21|3408.52
01:43:22|3408.51
01:43:23|3408.52
01:43:24|3408.52
01:43:25|3408.52
01:43:26|3408.52
01:43:28|3408.52
01:43:30|3408.33
01:43:31|3408.32
01:43:32|3408.32
01:43:34|3408.33
01:43:35|3408.32
01:43:36|3408.33
01:43:37|3408.33
01:43:38|3408.47
01:43:40|3408.47
01:43:41|3408.47
01:43:41|3408.86
01:43:42|3408.88
01:43:44|3408.88
01:43:45|3408.9
01:43:46|3409.3
01:43:47|3409.93
01:43:48|3409.94
01:43:49|3409.94
01:43:51|3410.28
01:43:51|3410.32
01:43:52|3410.37
01:43:54|3410.37
01:43:55|3410.37
01:43:55|3410.38
01:43:57|3410.38
01:43:58|3410.38
01:43:59|3410.38
01:44:00|3410.37
01:44:01|3410.58
01:44:02|3410.66
01:44:03|3411.23
01:44:04|3411.23
01:44:05|3411.23
01:44:06|3410.85
01:44:07|3410.86
01:44:08|3410.85
01:44:09|3410.77
01:44:10|3410.77
01:44:11|3410.77
01:44:12|3410.77
01:44:13|3410.77
01:44:14|3410.77
01:44:15|3410.78
01:44:16|3410.78
01:44:17|3410.77
01:44:18|3410.77
01:44:19|3410.77
01:44:20|3410.78
01:44:21|3410.77
01:44:22|3410.77
01:44:23|3410.77
01:44:24|3410.77
01:44:25|3410.78
01:44:26|3410.27
01:44:27|3410.21
01:44:28|3410.2
01:44:30|3410.2
01:44:31|3410.2
01:44:32|3409.54
01:44:34|3409.54
01:44:35|3409.54
01:44:36|3409.54
01:44:37|3409.55
01:44:38|3409.55
01:44:39|3409.54
01:44:40|3409.55
01:44:41|3409.55
01:44:42|3409.55
01:44:43|3409.55
01:44:44|3409.55
01:44:45|3409.55
01:44:46|3409.55
01:44:47|3409.55
01:44:49|3409.51
01:44:50|3409.5
01:44:51|3409.5
01:44:51|3409.51
01:44:53|3409.
01:44:55|3409.01
01:44:55|3409.01
01:44:56|3409.01
01:44:57|3409.01
01:44:58|3409.
01:44:59|3409.
01:45:00|3409.01
01:45:01|3409.01
01:45:03|3409.01
01:45:04|3409.01
01:45:06|3409.
01:45:06|3409.
01:45:07|3408.9
01:45:09|3408.6
01:45:10|3408.6
01:45:11|3408.6
01:45:12|3408.61
01:45:13|3408.6
01:45:14|3408.6
01:45:16|3408.37
01:45:17|3408.37
01:45:18|3408.52
01:45:19|3408.53
01:45:20|3408.52
01:45:21|3408.53
01:45:22|3408.53
01:45:23|3408.52
01:45:24|3408.52
01:45:25|3408.52
01:45:26|3408.52
01:45:27|3408.98
01:45:28|3408.98
01:45:29|3408.99
01:45:30|3408.47
01:45:31|3408.31
01:45:32|3408.99
01:45:34|3408.99
01:45:36|3408.99
01:45:36|3409.
01:45:38|3408.99
01:45:39|3409.
01:45:39|3409.
01:45:40|3409.01
01:45:41|3409.3
01:45:42|3409.29
01:45:43|3409.29
01:45:44|3409.29
01:45:45|3409.29
01:45:46|3409.29
01:45:48|3409.29
01:45:48|3409.29
01:45:50|3409.29
01:45:51|3409.29
01:45:52|3409.29
01:45:53|3409.29
01:45:54|3409.29
01:45:55|3409.3
01:45:57|3409.3
01:45:58|3409.29
01:45:59|3409.11
01:45:59|3409.1
01:46:00|3408.55
01:46:02|3408.55
01:46:02|3408.55
01:46:03|3408.55
01:46:05|3408.56
01:46:05|3408.56
01:46:06|3408.56
01:46:08|3408.56
01:46:09|3409.3
01:46:11|3409.3
01:46:11|3409.67
01:46:13|3410.02
01:46:14|3410.03
01:46:14|3410.02
01:46:15|3410.44
01:46:17|3409.93
01:46:17|3409.93
01:46:18|3409.93
01:46:19|3409.84
01:46:20|3409.84
01:46:21|3409.85
01:46:23|3409.85
01:46:24|3409.85
01:46:25|3409.84
01:46:26|3409.84
01:46:27|3409.85
01:46:28|3409.84
01:46:30|3410.75
01:46:31|3410.76
01:46:32|3410.76
01:46:34|3410.98
01:46:34|3410.99
01:46:36|3410.99
01:46:37|3410.98
01:46:38|3410.98
01:46:39|3410.98
01:46:39|3410.98
01:46:41|3410.99
01:46:47|3410.98
01:46:48|3411.99
01:46:49|3412.
01:46:49|3412.22
01:46:51|3412.22
01:46:52|3412.42
01:46:53|3412.43
01:46:54|3412.69
01:46:55|3412.7
01:46:56|3412.69
01:46:57|3412.4
01:46:58|3412.41
01:46:59|3412.4
01:47:00|3412.41
01:47:01|3412.41
01:47:02|3412.4
01:47:03|3412.41
01:47:04|3412.83
01:47:05|3413.05
01:47:06|3413.06
01:47:07|3413.05
01:47:08|3413.05
01:47:09|3413.05
01:47:10|3413.11
01:47:11|3413.11
01:47:12|3413.1
01:47:14|3413.1
01:47:15|3413.11
01:47:16|3413.11
01:47:16|3413.11
01:47:18|3413.1
01:47:19|3413.11
01:47:20|3413.11
01:47:21|3413.11
01:47:22|3413.1
01:47:23|3413.1
01:47:24|3413.17
01:47:25|3413.24
01:47:26|3413.24
01:47:27|3413.24
01:47:28|3413.32
01:47:29|3413.32
01:47:30|3413.32
01:47:31|3413.32
01:47:32|3413.33
01:47:33|3413.32
01:47:34|3413.02
01:47:36|3413.23
01:47:36|3413.31
01:47:38|3413.31
01:47:40|3413.31
01:47:40|3413.31
01:47:42|3413.32
01:47:43|3413.12
01:47:44|3413.01
01:47:44|3413.01
01:47:46|3413.02
01:47:47|3413.01
01:47:47|3413.02
01:47:50|3413.01
01:47:51|3413.
01:47:52|3413.01
01:47:52|3413.
01:47:53|3413.
01:47:55|3413.01
01:47:56|3413.
01:47:57|3413.01
01:47:58|3413.31
01:47:59|3413.5
01:48:00|3413.49
01:48:01|3413.49
01:48:03|3413.49
01:48:03|3413.49
01:48:04|3413.5
01:48:06|3413.5
01:48:07|3413.78
01:48:08|3413.95
01:48:09|3413.95
01:48:10|3413.96
01:48:11|3413.95
01:48:12|3413.98
01:48:13|3413.99
01:48:14|3414.3
01:48:15|3414.5
01:48:16|3414.72
01:48:17|3414.72
01:48:19|3414.72
01:48:20|3415.09
01:48:21|3415.16
01:48:22|3415.17
01:48:23|3415.17
01:48:25|3415.18
01:48:25|3415.17
01:48:26|3415.27
01:48:27|3415.27
01:48:28|3415.26
01:48:29|3415.27
01:48:30|3415.31
01:48:31|3416.21
01:48:33|3416.61
01:48:34|3416.61
01:48:35|3416.97
01:48:36|3416.98
01:48:38|3417.59
01:48:39|3417.59
01:48:40|3417.59
01:48:41|3417.6
01:48:42|3416.79
01:48:43|3416.8
01:48:43|3417.
01:48:45|3417.24
01:48:46|3417.25
01:48:47|3417.24
01:48:47|3417.24
01:48:49|3417.57
01:48:50|3417.75
01:48:51|3417.76
01:48:53|3417.93
01:48:54|3419.37
01:48:55|3419.94
01:48:56|3420.78
01:48:57|3420.57
01:48:58|3419.19
01:48:59|3419.69
01:49:00|3419.57
01:49:01|3419.33
01:49:02|3419.34
01:49:03|3419.33
01:49:04|3419.33
01:49:05|3419.37
01:49:07|3421.62
01:49:08|3422.03
01:49:10|3419.98
01:49:11|3419.71
01:49:11|3419.7
01:49:12|3419.18
01:49:13|3418.56
01:49:14|3417.5
01:49:15|3418.03
01:49:16|3418.02
01:49:17|3418.03
01:49:19|3418.02
01:49:20|3419.41
01:49:21|3419.42
01:49:22|3419.42
01:49:23|3419.42
01:49:24|3419.42
01:49:25|3419.42
01:49:26|3419.43
01:49:28|3419.98
01:49:29|3419.99
01:49:30|3420.72
01:49:31|3420.72
01:49:32|3419.91
01:49:33|3419.44
01:49:34|3419.44
01:49:35|3418.71
01:49:36|3418.41
01:49:37|3419.44
01:49:39|3419.45
01:49:40|3419.44
01:49:41|3419.44
01:49:43|3419.45
01:49:44|3419.44
01:49:45|3419.45
01:49:46|3419.45
01:49:46|3419.45
01:49:47|3419.45
01:49:49|3419.44
01:49:49|3419.44
01:49:51|3419.44
01:49:52|3418.94
01:49:54|3418.54
01:49:55|3418.53
01:49:57|3418.53
01:49:57|3418.13
01:49:58|3418.13
01:50:00|3418.13
01:50:00|3418.13
01:50:01|3418.12
01:50:03|3418.02
01:50:03|3418.02
01:50:05|3418.13
01:50:05|3418.13
01:50:06|3417.55
01:50:07|3417.26
01:50:08|3417.25
01:50:10|3417.26
01:50:10|3417.26
01:50:11|3417.26
01:50:13|3417.46
01:50:14|3417.46
01:50:14|3417.63
01:50:15|3417.64
01:50:17|3417.63
01:50:17|3417.47
01:50:18|3417.25
01:50:19|3417.25
01:50:21|3417.26
01:50:22|3417.26
01:50:23|3417.25
01:50:24|3417.25
01:50:25|3417.26
01:50:26|3417.56
01:50:27|3417.56
01:50:28|3417.56
01:50:29|3417.57
01:50:30|3417.57
01:50:31|3418.17
01:50:32|3418.48
01:50:33|3418.48
01:50:34|3418.48
01:50:35|3418.48
01:50:36|3418.36
01:50:37|3418.35
01:50:38|3417.93
01:50:39|3417.93
01:50:41|3417.92
01:50:41|3417.9
01:50:43|3417.91
01:50:44|3417.9
01:50:45|3417.9
01:50:46|3417.91
01:50:47|3417.9
01:50:48|3417.9
01:50:50|3417.91
01:50:51|3417.91
01:50:52|3417.91
01:50:53|3417.91
01:50:54|3417.9
01:50:55|3417.9
01:50:57|3417.9
01:50:57|3417.9
01:50:58|3417.91
01:50:59|3418.36
01:51:00|3418.35
01:51:01|3418.35
01:51:02|3418.35
01:51:03|3418.35
01:51:05|3418.35
01:51:05|3418.42
01:51:07|3418.48
01:51:08|3419.34
01:51:09|3419.34
01:51:10|3419.39
01:51:11|3419.39
01:51:12|3419.4
01:51:14|3419.43
01:51:15|3419.74
01:51:16|3419.75
01:51:17|3419.77
01:51:19|3419.78
01:51:19|3419.78
01:51:20|3420.
01:51:21|3419.99
01:51:22|3420.
01:51:23|3420.
01:51:24|3419.99
01:51:25|3419.77
01:51:26|3419.71
01:51:27|3419.7
01:51:28|3419.69
01:51:29|3420.
01:51:30|3419.99
01:51:31|3420.87
01:51:32|3421.93
01:51:33|3421.4
01:51:34|3420.97
01:51:36|3421.79
01:51:37|3421.79
01:51:37|3422.54
01:51:38|3422.54
01:51:41|3422.54
01:51:41|3422.54
01:51:43|3422.54
01:51:44|3422.54
01:51:45|3422.54
01:51:45|3422.18
01:51:47|3422.01
01:51:48|3422.
01:51:49|3422.01
01:51:50|3422.
01:51:52|3422.17
01:51:53|3422.17
01:51:54|3422.42
01:51:54|3422.42
01:51:55|3422.42
01:51:57|3422.01
01:51:58|3422.01
01:51:59|3422.01
01:52:01|3421.01
01:52:02|3421.
01:52:02|3421.
01:52:04|3421.01
01:52:05|3421.01
01:52:06|3421.01
01:52:07|3421.09
01:52:08|3421.1
01:52:09|3421.09
01:52:10|3421.27
01:52:12|3421.27
01:52:13|3421.27
01:52:14|3421.2
01:52:15|3421.02
01:52:16|3421.02
01:52:16|3421.01
01:52:18|3421.
01:52:19|3420.97
01:52:20|3420.97
01:52:21|3420.97
01:52:22|3420.98
01:52:23|3420.16
01:52:24|3420.16
01:52:25|3420.67
01:52:26|3420.91
01:52:27|3420.67
01:52:29|3420.74
01:52:30|3420.67
01:52:30|3420.68
01:52:31|3420.35
01:52:33|3420.22
01:52:33|3420.22
01:52:34|3420.23
01:52:35|3420.22
01:52:36|3420.22
01:52:39|3419.98
01:52:40|3419.79
01:52:42|3419.8
01:52:42|3419.8
01:52:43|3419.79
01:52:44|3419.67
01:52:45|3419.68
01:52:46|3419.68
01:52:47|3419.33
01:52:48|3419.33
01:52:49|3419.55
01:52:51|3419.33
01:52:52|3419.01
01:52:52|3419.01
01:52:53|3419.01
01:52:55|3419.01
01:52:56|3418.21
01:52:57|3419.13
01:52:57|3419.13
01:52:59|3419.13
01:53:00|3419.13
01:53:01|3419.33
01:53:02|3419.67
01:53:03|3419.66
01:53:04|3419.66
01:53:05|3419.66
01:53:07|3419.66
01:53:07|3419.66
01:53:08|3419.73
01:53:09|3419.72
01:53:10|3419.72
01:53:12|3419.36
01:53:14|3419.35
01:53:15|3419.35
01:53:16|3419.35
01:53:17|3419.35
01:53:18|3419.35
01:53:19|3419.35
01:53:20|3419.68
01:53:21|3419.99
01:53:22|3419.99
01:53:23|3419.99
01:53:24|3419.99
01:53:25|3420.35
01:53:26|3420.72
01:53:27|3420.72
01:53:29|3420.72
01:53:30|3420.91
01:53:31|3420.92
01:53:33|3420.97
01:53:33|3420.97
01:53:35|3420.97
01:53:35|3420.97
01:53:36|3420.98
01:53:37|3420.98
01:53:39|3420.97
01:53:40|3420.97
01:53:42|3421.2
01:53:43|3421.75
01:53:44|3421.75
01:53:46|3421.52
01:53:46|3421.52
01:53:48|3421.52
01:53:49|3421.52
01:53:50|3421.52
01:53:51|3421.52
01:53:52|3421.52
01:53:53|3421.52
01:53:54|3421.53
01:53:55|3421.52
01:53:56|3421.52
01:53:58|3421.52
01:53:58|3421.52
01:53:59|3421.52
01:54:01|3421.28
01:54:03|3421.27
01:54:03|3420.99
01:54:05|3420.99
01:54:06|3420.66
01:54:07|3420.87
01:54:08|3421.16
01:54:09|3421.27
01:54:09|3421.27
01:54:11|3421.26
01:54:12|3421.47
01:54:13|3421.46
01:54:14|3421.46
01:54:16|3421.47
01:54:16|3421.47
01:54:17|3421.46
01:54:18|3421.47
01:54:19|3421.46
01:54:20|3421.47
01:54:21|3421.47
01:54:22|3421.48
01:54:23|3421.48
01:54:24|3421.48
01:54:25|3421.49
01:54:26|3421.48
01:54:27|3421.48
01:54:28|3421.48
01:54:29|3421.48
01:54:30|3421.61
01:54:31|3421.61
01:54:32|3421.61
01:54:33|3421.6
01:54:34|3421.61
01:54:36|3421.6
01:54:37|3421.6
01:54:38|3421.6
01:54:40|3421.09
01:54:42|3421.1
01:54:42|3421.1
01:54:44|3421.1
01:54:45|3421.09
01:54:46|3421.09
01:54:47|3420.86
01:54:48|3420.5
01:54:49|3420.51
01:54:50|3420.51
01:54:51|3420.51
01:54:53|3420.51
01:54:53|3420.36
01:54:54|3420.36
01:54:55|3420.35
01:54:57|3420.35
01:54:58|3420.36
01:55:00|3420.35
01:55:01|3420.64
01:55:02|3420.64
01:55:03|3420.65
01:55:04|3420.65
01:55:05|3420.65
01:55:06|3420.65
01:55:08|3420.65
01:55:08|3420.64
01:55:09|3420.64
01:55:11|3420.5
01:55:11|3420.5
01:55:12|3420.5
01:55:13|3420.69
01:55:14|3420.7
01:55:16|3420.9
01:55:17|3420.89
01:55:18|3420.89
01:55:19|3420.9
01:55:20|3420.89
01:55:20|3420.89
01:55:21|3420.89
01:55:23|3420.91
01:55:23|3421.08
01:55:25|3421.08
01:55:25|3421.09
01:55:27|3421.08
01:55:28|3421.74
01:55:28|3421.74
01:55:29|3421.74
01:55:30|3421.74
01:55:32|3421.74
01:55:32|3421.74
01:55:33|3421.75
01:55:35|3421.74
01:55:35|3421.74
01:55:36|3421.74
01:55:37|3421.99
01:55:39|3421.99
01:55:40|3421.99
01:55:41|3422.17
01:55:43|3422.97
01:55:45|3422.82
01:55:46|3422.82
01:55:47|3422.82
01:55:48|3422.82
01:55:49|3422.82
01:55:50|3422.82
01:55:51|3422.82
01:55:52|3422.83
01:55:53|3422.83
01:55:54|3423.22
01:55:55|3423.23
01:55:56|3423.23
01:55:58|3423.25
01:55:58|3423.26
01:56:00|3423.26
01:56:00|3423.2
01:56:01|3423.07
01:56:03|3422.64
01:56:04|3422.3
01:56:05|3422.3
01:56:06|3422.3
01:56:07|3422.
01:56:08|3421.76
01:56:09|3421.75
01:56:10|3421.94
01:56:12|3422.35
01:56:14|3422.67
01:56:14|3422.67
01:56:16|3423.15
01:56:16|3423.15
01:56:17|3423.14
01:56:18|3423.77
01:56:20|3423.72
01:56:22|3423.72
01:56:22|3423.72
01:56:23|3423.67
01:56:24|3423.52
01:56:25|3424.8
01:56:26|3423.99
01:56:27|3424.07
01:56:28|3423.89
01:56:29|3423.72
01:56:30|3423.73
01:56:31|3423.72
01:56:34|3423.72
01:56:34|3423.73
01:56:35|3424.41
01:56:36|3424.6
01:56:37|3424.39
01:56:38|3424.4
01:56:39|3424.39
01:56:41|3424.39
01:56:42|3424.38
01:56:42|3424.38
01:56:44|3424.38
01:56:45|3424.39
01:56:46|3424.38
01:56:47|3424.21
01:56:48|3424.21
01:56:49|3424.2
01:56:51|3424.38
01:56:52|3424.38
01:56:53|3424.38
01:56:55|3424.39
01:56:55|3424.38
01:56:57|3424.38
01:56:57|3424.38
01:56:58|3424.38
01:57:00|3423.84
01:57:00|3423.77
01:57:02|3423.33
01:57:04|3423.32
01:57:05|3423.26
01:57:06|3423.26
01:57:06|3423.26
01:57:08|3423.26
01:57:09|3423.26
01:57:11|3423.26
01:57:11|3423.26
01:57:12|3423.26
01:57:14|3423.26
01:57:14|3423.26
01:57:15|3423.26
01:57:16|3423.15
01:57:17|3422.66
01:57:19|3422.02
01:57:20|3422.
01:57:21|3421.55
01:57:22|3421.56
01:57:23|3421.56
01:57:23|3421.55
01:57:24|3421.55
01:57:26|3421.55
01:57:27|3422.06
01:57:28|3422.12
01:57:29|3422.38
01:57:30|3422.9
01:57:31|3422.9
01:57:32|3422.9
01:57:33|3422.9
01:57:34|3422.9
01:57:35|3422.9
01:57:36|3422.91
01:57:37|3422.91
01:57:38|3422.9
01:57:39|3422.9
01:57:40|3422.91
01:57:41|3422.89
01:57:43|3422.69
01:57:44|3422.52
01:57:45|3422.43
01:57:46|3422.14
01:57:47|3422.13
01:57:48|3422.13
01:57:49|3422.14
01:57:50|3422.13
01:57:51|3422.13
01:57:52|3422.14
01:57:53|3422.09
01:57:54|3422.09
01:57:55|3422.09
01:57:56|3421.65
01:57:57|3421.81
01:57:58|3421.98
01:58:00|3421.98
01:58:01|3422.47
01:58:02|3422.47
01:58:03|3422.48
01:58:05|3422.48
01:58:06|3422.48
01:58:07|3422.52
01:58:09|3422.89
01:58:10|3422.88
01:58:11|3423.62
01:58:12|3423.62
01:58:13|3423.61
01:58:13|3423.62
01:58:14|3423.61
01:58:16|3423.62
01:58:16|3423.61
01:58:18|3423.39
01:58:18|3423.39
01:58:19|3423.39
01:58:21|3423.4
01:58:22|3423.39
01:58:22|3423.46
01:58:24|3423.7
01:58:24|3423.7
01:58:25|3423.73
01:58:26|3423.76
01:58:27|3423.76
01:58:29|3423.77
01:58:29|3423.77
01:58:31|3423.76
01:58:31|3423.76
01:58:33|3423.77
01:58:34|3423.77
01:58:35|3423.77
01:58:36|3423.77
01:58:37|3423.76
01:58:38|3423.76
01:58:39|3423.76
01:58:40|3423.77
01:58:41|3423.77
01:58:42|3423.77
01:58:43|3423.76
01:58:45|3423.77
01:58:46|3423.77
01:58:47|3423.77
01:58:48|3423.76
01:58:49|3423.76
01:58:50|3423.76
01:58:51|3423.31
01:58:52|3423.37
01:58:54|3423.44
01:58:54|3423.54
01:58:56|3423.67
01:58:57|3423.68
01:58:58|3423.54
01:58:59|3423.53
01:59:00|3423.53
01:59:01|3422.82
01:59:02|3422.64
01:59:03|3422.64
01:59:05|3422.64
01:59:07|3422.65
01:59:07|3422.64
01:59:08|3422.64
01:59:09|3422.64
01:59:10|3422.65
01:59:11|3422.87
01:59:12|3422.99
01:59:13|3423.45
01:59:14|3423.36
01:59:15|3423.37
01:59:16|3423.36
01:59:17|3422.98
01:59:18|3423.42
01:59:19|3423.43
01:59:20|3423.43
01:59:21|3423.43
01:59:22|3422.86
01:59:23|3422.87
01:59:25|3422.86
01:59:26|3422.86
01:59:27|3422.86
01:59:28|3422.87
01:59:29|3422.86
01:59:30|3422.87
01:59:31|3422.82
01:59:32|3422.82
01:59:33|3422.82
01:59:34|3422.81
01:59:35|3422.81
01:59:36|3422.81
01:59:37|3422.81
01:59:38|3422.81
01:59:39|3421.66
01:59:40|3421.66
01:59:41|3421.67
01:59:42|3421.66
01:59:43|3421.66
01:59:45|3421.67
01:59:45|3421.67
01:59:48|3421.66
01:59:50|3421.66
01:59:50|3421.67
01:59:51|3421.66
01:59:52|3421.16
01:59:54|3420.57
01:59:54|3420.56
01:59:56|3421.08
01:59:56|3421.08
01:59:57|3421.08
01:59:59|3421.07
01:59:59|3421.25
02:00:01|3421.39
02:00:01|3421.85
02:00:03|3421.86
02:00:05|3422.07
02:00:06|3422.33
02:00:07|3422.52
02:00:09|3422.25
02:00:09|3421.87
02:00:10|3422.48
02:00:12|3422.86
02:00:13|3422.87
02:00:14|3422.97
02:00:15|3422.97
02:00:16|3422.98
02:00:17|3422.98
02:00:18|3422.98
02:00:19|3422.98
02:00:20|3422.97
02:00:21|3422.97
02:00:22|3422.97
02:00:23|3422.97
02:00:24|3422.91
02:00:25|3422.61
02:00:26|3422.06
02:00:27|3422.05
02:00:28|3422.06
02:00:29|3422.05
02:00:30|3422.06
02:00:31|3422.05
02:00:32|3422.56
02:00:33|3422.56
02:00:34|3422.96
02:00:35|3422.97
02:00:36|3422.97
02:00:38|3422.96
02:00:39|3422.97
02:00:39|3422.97
02:00:41|3422.97
02:00:41|3422.61
02:00:43|3422.6
02:00:44|3422.6
02:00:45|3422.6
02:00:46|3422.6
02:00:47|3422.6
02:00:48|3422.6
02:00:50|3422.6
02:00:51|3422.6
02:00:52|3422.6
02:00:53|3422.6
02:00:54|3422.6
02:00:55|3422.6
02:00:56|3422.55
02:00:58|3422.16
02:00:59|3422.16
02:00:59|3422.17
02:01:02|3422.6
02:01:02|3423.
02:01:04|3423.
02:01:05|3423.
02:01:06|3423.
02:01:06|3423.
02:01:08|3422.99
02:01:09|3422.99
02:01:10|3422.99
02:01:11|3423.
02:01:12|3422.99
02:01:12|3423.
02:01:14|3423.43
02:01:15|3423.42
02:01:16|3423.43
02:01:17|3423.43
02:01:18|3423.42
02:01:19|3423.42
02:01:20|3423.42
02:01:21|3423.42
02:01:22|3423.46
02:01:23|3423.46
02:01:24|3423.47
02:01:25|3423.47
02:01:25|3423.46
02:01:27|3423.46
02:01:28|3423.46
02:01:28|3423.46
02:01:30|3423.46
02:01:31|3422.96
02:01:32|3422.96
02:01:33|3422.96
02:01:34|3422.95
02:01:35|3422.95
02:01:37|3422.95
02:01:37|3422.95
02:01:38|3422.96
02:01:39|3422.96
02:01:40|3422.96
02:01:41|3422.96
02:01:42|3422.95
02:01:43|3422.95
02:01:44|3422.95
02:01:46|3423.49
02:01:47|3423.48
02:01:49|3423.44
02:01:50|3423.29
02:01:50|3423.3
02:01:52|3423.29
02:01:53|3423.29
02:01:54|3423.29
02:01:55|3423.29
02:01:56|3423.3
02:01:57|3423.29
02:01:58|3423.02
02:01:59|3423.01
02:02:01|3423.29
02:02:02|3423.57
02:02:03|3423.56
02:02:04|3423.56
02:02:05|3423.56
02:02:06|3423.56
02:02:07|3423.56
02:02:08|3423.56
02:02:09|3423.56
02:02:11|3423.57
02:02:11|3423.45
02:02:13|3423.29
02:02:13|3423.29
02:02:15|3423.29
02:02:16|3423.3
02:02:17|3423.29
02:02:18|3423.07
02:02:19|3423.06
02:02:20|3423.07
02:02:21|3422.95
02:02:22|3422.78
02:02:23|3422.78
02:02:24|3422.79
02:02:25|3422.78
02:02:26|3421.81
02:02:27|3421.5
02:02:28|3421.5
02:02:29|3421.5
02:02:30|3421.49
02:02:32|3421.46
02:02:32|3421.47
02:02:33|3421.46
02:02:34|3421.47
02:02:35|3421.47
02:02:36|3421.47
02:02:38|3421.12
02:02:38|3420.28
02:02:39|3420.31
02:02:40|3420.81
02:02:41|3421.11
02:02:42|3421.12
02:02:43|3421.12
02:02:44|3421.12
02:02:45|3421.07
02:02:46|3421.08
02:02:47|3420.8
02:02:48|3420.8
02:02:50|3420.61
02:02:52|3420.61
02:02:53|3420.61
02:02:54|3421.45
02:02:54|3421.45
02:02:56|3421.45
02:02:57|3421.45
02:02:58|3421.45
02:02:59|3421.46
02:03:00|3421.46
02:03:01|3421.46
02:03:02|3421.46
02:03:03|3421.13
02:03:04|3420.67
02:03:05|3420.67
02:03:06|3420.65
02:03:07|3420.66
02:03:09|3420.66
02:03:09|3420.65
02:03:10|3420.65
02:03:11|3420.66
02:03:12|3420.66
02:03:13|3420.3
02:03:14|3420.2
02:03:15|3420.02
02:03:16|3420.01
02:03:17|3419.01
02:03:18|3419.03
02:03:19|3419.41
02:03:20|3419.13
02:03:21|3418.87
02:03:22|3418.73
02:03:23|3418.73
02:03:24|3418.73
02:03:25|3418.74
02:03:26|3418.74
02:03:27|3418.74
02:03:29|3418.74
02:03:30|3418.73
02:03:32|3418.12
02:03:32|3417.9
02:03:33|3417.69
02:03:35|3417.69
02:03:36|3417.69
02:03:37|3417.1
02:03:38|3417.1
02:03:38|3417.1
02:03:40|3417.11
02:03:40|3417.1
02:03:42|3417.1
02:03:43|3417.01
02:03:44|3417.01
02:03:45|3416.24
02:03:46|3416.25
02:03:47|3416.24
02:03:49|3416.23
02:03:50|3416.23
02:03:51|3416.23
02:03:52|3416.11
02:03:53|3415.82
02:03:55|3415.99
02:03:56|3416.37
02:03:57|3416.38
02:03:57|3416.88
02:04:00|3416.88
02:04:00|3416.89
02:04:02|3417.26
02:04:03|3417.03
02:04:04|3416.9
02:04:05|3416.89
02:04:06|3416.89
02:04:06|3416.89
02:04:07|3416.89
02:04:08|3416.89
02:04:10|3416.37
02:04:11|3416.36
02:04:11|3416.37
02:04:14|3416.36
02:04:16|3416.32
02:04:16|3416.31
02:04:17|3416.32
02:04:18|3416.7
02:04:19|3416.82
02:04:20|3416.82
02:04:21|3416.82
02:04:22|3416.88
02:04:23|3417.25
02:04:24|3417.26
02:04:25|3417.25
02:04:26|3417.25
02:04:27|3417.34
02:04:28|3417.37
02:04:29|3417.44
02:04:30|3417.43
02:04:31|3417.43
02:04:32|3417.43
02:04:33|3417.44
02:04:34|3417.43
02:04:35|3417.44
02:04:36|3417.46
02:04:37|3417.46
02:04:38|3417.8
02:04:39|3417.8
02:04:40|3417.81
02:04:41|3417.81
02:04:42|3417.81
02:04:43|3417.9
02:04:44|3418.09
02:04:45|3418.09
02:04:46|3418.11
02:04:47|3418.24
02:04:49|3418.24
02:04:51|3418.24
02:04:51|3418.24
02:04:52|3417.63
02:04:54|3417.44
02:04:55|3417.43
02:04:56|3417.43
02:04:58|3417.44
02:04:59|3417.43
02:05:00|3417.43
02:05:01|3417.44
02:05:02|3417.48
02:05:03|3417.48
02:05:05|3417.48
02:05:06|3417.49
02:05:07|3417.49
02:05:08|3417.37
02:05:09|3417.36
02:05:10|3417.05
02:05:11|3416.38
02:05:12|3416.32
02:05:13|3416.06
02:05:15|3415.88
02:05:15|3415.88
02:05:16|3415.88
02:05:17|3415.88
02:05:18|3416.68
02:05:19|3416.68
02:05:20|3416.85
02:05:21|3417.02
02:05:22|3417.01
02:05:23|3417.01
02:05:24|3417.01
02:05:26|3417.01
02:05:27|3417.01
02:05:28|3417.01
02:05:29|3417.02
02:05:30|3417.01
02:05:31|3417.02
02:05:32|3416.41
02:05:33|3416.34
02:05:34|3416.35
02:05:35|3416.35
02:05:36|3416.35
02:05:37|3416.35
02:05:38|3416.35
02:05:39|3416.34
02:05:40|3416.34
02:05:41|3416.34
02:05:42|3416.34
02:05:43|3416.34
02:05:45|3416.34
02:05:45|3416.34
02:05:46|3416.32
02:05:47|3416.31
02:05:49|3416.01
02:05:51|3415.21
02:05:51|3415.17
02:05:52|3415.34
02:05:53|3415.34
02:05:55|3416.
02:05:56|3416.01
02:05:56|3416.
02:05:58|3416.
02:05:59|3416.21
02:06:00|3416.21
02:06:00|3416.21
02:06:02|3416.22
02:06:03|3416.22
02:06:05|3416.14
02:06:05|3416.01
02:06:06|3416.
02:06:07|3416.01
02:06:08|3416.
02:06:09|3415.76
02:06:11|3415.75
02:06:12|3415.58
02:06:13|3415.51
02:06:15|3415.5
02:06:15|3415.5
02:06:16|3415.18
02:06:17|3415.18
02:06:19|3415.01
02:06:20|3415.01
02:06:21|3415.
02:06:22|3415.01
02:06:23|3415.01
02:06:24|3415.01
02:06:25|3415.
02:06:26|3415.
02:06:27|3415.17
02:06:28|3415.38
02:06:29|3415.69
02:06:30|3415.69
02:06:31|3415.49
02:06:32|3415.49
02:06:33|3415.46
02:06:34|3415.38
02:06:35|3415.38
02:06:36|3415.37
02:06:37|3415.37
02:06:38|3415.37
02:06:39|3415.32
02:06:40|3415.18
02:06:41|3415.19
02:06:42|3415.18
02:06:43|3415.18
02:06:44|3415.18
02:06:45|3415.18
02:06:46|3415.18
02:06:47|3415.18
02:06:48|3414.48
02:06:49|3414.32
02:06:50|3414.63
02:06:52|3414.62
02:06:53|3414.6
02:06:53|3414.6
02:06:56|3414.54
02:06:56|3414.37
02:06:57|3414.38
02:06:58|3414.38
02:06:59|3414.38
02:07:00|3414.37
02:07:01|3414.37
02:07:03|3414.32
02:07:03|3414.32
02:07:04|3414.3
02:07:06|3414.3
02:07:07|3414.31
02:07:09|3414.06
02:07:10|3414.76
02:07:12|3414.99
02:07:12|3415.18
02:07:13|3415.18
02:07:14|3415.18
02:07:15|3415.18
02:07:16|3415.31
02:07:17|3415.34
02:07:18|3415.35
02:07:19|3415.34
02:07:20|3415.34
02:07:21|3415.34
02:07:22|3415.34
02:07:23|3415.38
02:07:24|3415.37
02:07:25|3415.38
02:07:26|3415.59
02:07:27|3416.08
02:07:28|3415.12
02:07:29|3415.12
02:07:31|3414.69
02:07:32|3414.68
02:07:33|3414.69
02:07:34|3414.69
02:07:35|3414.68
02:07:36|3414.69
02:07:37|3414.69
02:07:38|3414.69
02:07:39|3414.69
02:07:40|3414.24
02:07:41|3414.23
02:07:42|3414.23
02:07:43|3414.24
02:07:44|3414.9
02:07:45|3414.9
02:07:46|3414.9
02:07:47|3414.9
02:07:48|3414.65
02:07:49|3414.65
02:07:50|3414.65
02:07:51|3414.65
02:07:53|3414.65
02:07:54|3414.65
02:07:56|3414.65
02:07:56|3414.65
02:07:58|3414.66
02:07:59|3414.65
02:08:00|3414.69
02:08:01|3414.13
02:08:02|3414.13
02:08:03|3414.13
02:08:04|3414.13
02:08:06|3414.12
02:08:07|3414.13
02:08:08|3414.12
02:08:09|3414.12
02:08:10|3414.13
02:08:10|3414.13
02:08:12|3414.13
02:08:12|3414.13
02:08:15|3413.98
02:08:15|3413.98
02:08:16|3413.99
02:08:18|3413.99
02:08:19|3414.04
02:08:20|3414.04
02:08:21|3413.99
02:08:22|3413.99
02:08:23|3414.
02:08:24|3413.99
02:08:25|3414.
02:08:26|3414.34
02:08:27|3414.34
02:08:28|3414.33
02:08:29|3414.33
02:08:30|3414.33
02:08:31|3414.34
02:08:32|3414.33
02:08:33|3414.33
02:08:34|3414.33
02:08:35|3414.02
02:08:37|3414.01
02:08:38|3414.01
02:08:38|3414.02
02:08:39|3414.02
02:08:40|3414.02
02:08:41|3414.01
02:08:42|3414.01
02:08:43|3414.
02:08:44|3413.99
02:08:45|3414.
02:08:46|3414.
02:08:48|3413.99
02:08:49|3413.99
02:08:50|3414.51
02:08:51|3414.51
02:08:52|3414.51
02:08:54|3414.11
02:08:55|3413.9
02:08:57|3413.45
02:08:57|3413.45
02:08:58|3413.45
02:09:01|3413.45
02:09:01|3413.45
02:09:03|3413.37
02:09:04|3413.37
02:09:06|3413.37
02:09:06|3413.37
02:09:08|3413.02
02:09:09|3413.02
02:09:10|3413.01
02:09:11|3413.01
02:09:12|3413.02
02:09:13|3413.03
02:09:14|3413.37
02:09:15|3413.37
02:09:17|3413.36
02:09:17|3413.37
02:09:18|3413.36
02:09:19|3413.37
02:09:20|3413.37
02:09:21|3413.51
02:09:23|3414.2
02:09:23|3414.2
02:09:24|3414.2
02:09:25|3414.2
02:09:26|3414.49
02:09:27|3414.49
02:09:28|3414.49
02:09:29|3414.49
02:09:30|3414.5
02:09:31|3414.5
02:09:32|3414.49
02:09:34|3414.5
02:09:35|3413.53
02:09:36|3413.7
02:09:37|3413.7
02:09:38|3413.7
02:09:39|3413.71
02:09:40|3413.71
02:09:41|3413.7
02:09:42|3413.7
02:09:43|3413.71
02:09:44|3413.7
02:09:45|3413.7
02:09:46|3413.7
02:09:47|3413.71
02:09:48|3413.7
02:09:49|3413.7
02:09:50|3413.7
02:09:51|3413.7
02:09:52|3413.71
02:09:54|3413.7
02:09:56|3413.7
02:09:56|3413.7
02:09:57|3413.71
02:09:59|3413.71
02:10:00|3413.71
02:10:01|3413.7
02:10:02|3413.14
02:10:04|3413.69
02:10:05|3413.69
02:10:06|3413.69
02:10:08|3413.99
02:10:09|3413.99
02:10:09|3414.
02:10:11|3414.
02:10:12|3414.
02:10:13|3413.99
02:10:14|3413.99
02:10:15|3414.45
02:10:16|3414.48
02:10:17|3414.49
02:10:18|3414.48
02:10:19|3414.48
02:10:20|3414.48
02:10:21|3414.49
02:10:22|3414.49
02:10:23|3414.49
02:10:24|3414.49
02:10:25|3414.5
02:10:26|3414.51
02:10:27|3414.51
02:10:28|3414.65
02:10:29|3414.88
02:10:30|3414.88
02:10:31|3414.88
02:10:32|3414.88
02:10:33|3414.87
02:10:35|3415.
02:10:35|3414.99
02:10:36|3414.99
02:10:37|3415.
02:10:38|3416.04
02:10:39|3416.04
02:10:40|3416.05
02:10:41|3416.42
02:10:42|3416.42
02:10:43|3416.42
02:10:44|3416.23
02:10:45|3416.24
02:10:47|3416.24
02:10:48|3416.24
02:10:49|3416.18
02:10:50|3416.17
02:10:51|3416.17
02:10:52|3416.17
02:10:53|3416.17
02:10:54|3416.17
02:10:56|3416.16
02:10:57|3416.16
02:10:59|3416.17
02:11:00|3416.17
02:11:01|3416.17
02:11:03|3415.67
02:11:03|3415.68
02:11:04|3415.67
02:11:06|3415.67
02:11:07|3415.67
02:11:08|3415.14
02:11:09|3415.14
02:11:10|3415.14
02:11:11|3415.14
02:11:12|3415.14
02:11:14|3415.13
02:11:15|3415.42
02:11:16|3415.41
02:11:16|3415.41
02:11:17|3415.41
02:11:18|3415.41
02:11:19|3415.45
02:11:21|3415.45
02:11:22|3415.46
02:11:22|3415.46
02:11:23|3415.45
02:11:25|3415.46
02:11:25|3415.45
02:11:26|3415.89
02:11:27|3415.9
02:11:29|3415.89
02:11:30|3415.6
02:11:31|3415.6
02:11:32|3415.6
02:11:33|3415.6
02:11:34|3415.6
02:11:35|3415.61
02:11:36|3415.6
02:11:37|3415.6
02:11:38|3415.6
02:11:39|3415.6
02:11:40|3415.6
02:11:41|3415.6
02:11:42|3415.6
02:11:43|3415.6
02:11:44|3415.61
02:11:45|3415.61
02:11:46|3415.6
02:11:47|3415.6
02:11:48|3415.61
02:11:49|3415.61
02:11:50|3415.6
02:11:51|3415.61
02:11:52|3415.61
02:11:53|3415.6
02:11:54|3415.72
02:11:55|3415.89
02:11:56|3415.89
02:11:57|3415.9
02:11:58|3415.89
02:11:59|3415.89
02:12:00|3415.89
02:12:01|3415.9
02:12:02|3415.9
02:12:03|3416.
02:12:04|3416.
02:12:05|3416.13
02:12:07|3416.13
02:12:08|3416.14
02:12:09|3416.14
02:12:10|3416.13
02:12:11|3416.13
02:12:12|3416.13
02:12:13|3416.14
02:12:14|3416.14
02:12:15|3416.14
02:12:16|3416.13
02:12:17|3416.13
02:12:18|3416.14
02:12:19|3416.13
02:12:20|3416.13
02:12:21|3416.14
02:12:23|3416.13
02:12:23|3416.13
02:12:24|3416.13
02:12:25|3416.13
02:12:26|3416.24
02:12:27|3416.24
02:12:28|3415.91
02:12:29|3415.91
02:12:30|3415.92
02:12:31|3415.91
02:12:32|3415.91
02:12:34|3415.91
02:12:34|3415.91
02:12:35|3415.91
02:12:36|3415.91
02:12:37|3415.92
02:12:38|3415.92
02:12:39|3415.91
02:12:40|3415.92
02:12:41|3415.89
02:12:42|3415.89
02:12:43|3415.9
02:12:45|3415.9
02:12:45|3415.89
02:12:46|3415.61
02:12:47|3415.61
02:12:48|3415.61
02:12:49|3415.61
02:12:50|3415.61
02:12:51|3415.61
02:12:52|3415.62
02:12:53|3415.61
02:12:54|3415.62
02:12:55|3415.61
02:12:56|3415.61
02:12:57|3415.61
02:12:58|3415.61
02:12:59|3415.6
02:13:01|3415.61
02:13:02|3415.61
02:13:03|3415.6
02:13:04|3415.6
02:13:05|3415.61
02:13:06|3415.61
02:13:08|3415.61
02:13:09|3415.6
02:13:10|3415.61
02:13:11|3415.6
02:13:11|3415.52
02:13:13|3415.53
02:13:13|3415.52
02:13:14|3415.53
02:13:16|3415.52
02:13:16|3415.53
02:13:17|3415.61
02:13:19|3415.62
02:13:20|3415.61
02:13:20|3415.62
02:13:22|3415.92
02:13:23|3415.92
02:13:24|3416.19
02:13:25|3416.24
02:13:26|3416.66
02:13:27|3416.66
02:13:28|3416.66
02:13:29|3416.66
02:13:29|3416.69
02:13:31|3416.69
02:13:32|3416.7
02:13:33|3416.69
02:13:34|3416.69
02:13:34|3416.69
02:13:36|3416.7
02:13:36|3416.7
02:13:38|3416.7
02:13:39|3416.7
02:13:40|3416.69
02:13:41|3416.69
02:13:41|3416.7
02:13:43|3416.69
02:13:43|3416.7
02:13:45|3416.69
02:13:46|3416.69
02:13:47|3416.69
02:13:47|3416.98
02:13:49|3416.98
02:13:50|3416.99
02:13:50|3416.99
02:13:52|3416.99
02:13:52|3417.23
02:13:53|3417.22
02:13:55|3417.23
02:13:56|3417.23
02:13:56|3417.23
02:13:59|3417.23
02:14:00|3417.22
02:14:02|3417.43
02:14:03|3417.43
02:14:04|3417.43
02:14:06|3417.44
02:14:07|3417.62
02:14:08|3417.8
02:14:09|3417.98
02:14:10|3417.98
02:14:12|3417.98
02:14:14|3417.99
02:14:14|3418.78
02:14:15|3418.78
02:14:16|3418.41
02:14:17|3418.41
02:14:18|3417.85
02:14:19|3417.71
02:14:20|3417.71
02:14:21|3417.73
02:14:23|3417.72
02:14:24|3417.73
02:14:25|3417.73
02:14:26|3417.72
02:14:27|3417.72
02:14:28|3417.72
02:14:28|3417.72
02:14:30|3417.73
02:14:31|3417.72
02:14:31|3417.73
02:14:33|3417.72
02:14:33|3417.73
02:14:34|3417.72
02:14:36|3417.73
02:14:37|3417.72
02:14:38|3416.99
02:14:39|3417.
02:14:40|3417.
02:14:40|3417.
02:14:41|3417.
02:14:43|3416.99
02:14:43|3416.99
02:14:45|3417.
02:14:45|3417.
02:14:46|3417.
02:14:48|3417.
02:14:49|3416.99
02:14:49|3417.
02:14:51|3416.99
02:14:53|3417.
02:14:53|3417.
02:14:54|3417.
02:14:55|3417.
02:14:56|3417.
02:14:57|3416.99
02:15:00|3417.
02:15:01|3416.99
02:15:02|3417.
02:15:03|3417.
02:15:04|3417.
02:15:06|3417.
02:15:06|3416.99
02:15:08|3416.86
02:15:09|3416.86
02:15:09|3416.85
02:15:11|3416.86
02:15:12|3416.86
02:15:13|3416.85
02:15:15|3416.99
02:15:15|3417.37
02:15:17|3417.51
02:15:18|3417.51
02:15:18|3417.72
02:15:19|3417.96
02:15:20|3417.96
02:15:22|3417.95
02:15:23|3417.95
02:15:23|3418.01
02:15:24|3418.
02:15:26|3418.01
02:15:26|3418.05
02:15:27|3418.38
02:15:29|3418.38
02:15:30|3418.11
02:15:31|3418.11
02:15:32|3418.11
02:15:33|3418.11
02:15:34|3418.1
02:15:35|3418.11
02:15:36|3418.1
02:15:37|3418.01
02:15:38|3418.02
02:15:39|3418.02
02:15:40|3418.01
02:15:41|3418.01
02:15:42|3418.1
02:15:43|3418.32
02:15:44|3418.33
02:15:45|3418.33
02:15:46|3418.32
02:15:47|3418.33
02:15:48|3418.33
02:15:49|3418.32
02:15:50|3418.32
02:15:51|3418.33
02:15:52|3418.33
02:15:53|3418.32
02:15:54|3418.33
02:15:55|3418.32
02:15:56|3418.32
02:15:57|3418.33
02:15:58|3418.33
02:16:00|3418.33
02:16:01|3418.33
02:16:02|3418.33
02:16:03|3418.32
02:16:04|3418.33
02:16:06|3418.32
02:16:06|3418.07
02:16:09|3418.07
02:16:10|3418.
02:16:10|3418.01
02:16:12|3418.01
02:16:13|3418.
02:16:14|3418.01
02:16:15|3418.
02:16:16|3418.01
02:16:17|3418.
02:16:18|3418.01
02:16:19|3418.01
02:16:20|3418.
02:16:21|3418.
02:16:22|3418.01
02:16:24|3418.
02:16:24|3418.
02:16:25|3418.
02:16:27|3418.01
02:16:28|3418.
02:16:29|3418.
02:16:30|3418.01
02:16:32|3418.
02:16:32|3418.
02:16:34|3418.
02:16:34|3418.
02:16:36|3418.
02:16:36|3418.
02:16:37|3418.01
02:16:39|3418.
02:16:39|3418.
02:16:41|3418.
02:16:42|3418.01
02:16:44|3418.38
02:16:45|3418.37
02:16:46|3418.38
02:16:47|3418.38
02:16:48|3418.77
02:16:49|3418.77
02:16:50|3418.77
02:16:51|3418.78
02:16:52|3418.77
02:16:53|3418.78
02:16:54|3418.77
02:16:55|3418.77
02:16:56|3418.77
02:16:57|3418.78
02:16:58|3418.78
02:16:59|3418.77
02:17:00|3418.78
02:17:02|3418.78
02:17:02|3418.78
02:17:04|3418.77
02:17:06|3418.78
02:17:08|3418.77
02:17:09|3418.77
02:17:10|3418.78
02:17:12|3418.78
02:17:13|3418.78
02:17:14|3418.76
02:17:15|3418.64
02:17:16|3418.55
02:17:18|3418.55
02:17:20|3418.34
02:17:20|3417.85
02:17:21|3417.1
02:17:23|3417.32
02:17:25|3417.32
02:17:26|3417.33
02:17:27|3417.33
02:17:28|3417.32
02:17:29|3417.32
02:17:29|3417.32
02:17:31|3417.53
02:17:32|3417.53
02:17:32|3417.14
02:17:34|3417.14
02:17:35|3417.14
02:17:36|3417.14
02:17:37|3417.14
02:17:38|3417.14
02:17:38|3417.13
02:17:40|3417.14
02:17:41|3417.26
02:17:42|3417.65
02:17:43|3417.73
02:17:44|3417.96
02:17:45|3417.96
02:17:46|3417.97
02:17:47|3417.96
02:17:48|3417.96
02:17:49|3417.74
02:17:50|3417.74
02:17:51|3417.73
02:17:52|3417.53
02:17:53|3417.29
02:17:54|3417.29
02:17:55|3417.3
02:17:56|3417.29
02:17:57|3417.3
02:17:58|3417.3
02:17:59|3417.29
02:18:00|3417.3
02:18:01|3417.14
02:18:03|3417.14
02:18:04|3417.1
02:18:06|3416.67
02:18:06|3416.66
02:18:07|3416.52
02:18:09|3416.52
02:18:09|3416.51
02:18:10|3416.51
02:18:11|3416.51
02:18:13|3416.31
02:18:14|3416.25
02:18:14|3416.25
02:18:17|3416.24
02:18:17|3416.25
02:18:19|3416.25
02:18:20|3416.24
02:18:21|3416.05
02:18:22|3416.05
02:18:23|3416.05
02:18:24|3416.05
02:18:25|3416.05
02:18:26|3416.04
02:18:27|3416.05
02:18:29|3415.42
02:18:30|3415.42
02:18:31|3415.42
02:18:32|3415.41
02:18:33|3415.41
02:18:33|3415.41
02:18:34|3415.41
02:18:36|3415.41
02:18:36|3415.56
02:18:38|3415.57
02:18:38|3415.57
02:18:40|3415.56
02:18:40|3415.56
02:18:42|3415.56
02:18:43|3415.57
02:18:44|3415.56
02:18:45|3415.57
02:18:46|3415.57
02:18:47|3415.56
02:18:49|3415.56
02:18:50|3415.56
02:18:51|3415.21
02:18:52|3415.21
02:18:53|3415.2
02:18:54|3415.2
02:18:55|3415.21
02:18:56|3415.2
02:18:57|3415.2
02:18:59|3415.2
02:19:00|3415.2
02:19:01|3415.16
02:19:02|3415.12
02:19:03|3415.12
02:19:05|3415.08
02:19:05|3415.08
02:19:06|3415.
02:19:08|3414.85
02:19:09|3414.85
02:19:10|3414.85
02:19:11|3414.33
02:19:12|3414.32
02:19:14|3413.71
02:19:14|3413.71
02:19:16|3413.71
02:19:17|3413.71
02:19:17|3413.71
02:19:19|3413.71
02:19:20|3413.71
02:19:22|3413.7
02:19:23|3413.7
02:19:24|3413.56
02:19:25|3413.04
02:19:26|3413.03
02:19:27|3413.04
02:19:27|3413.04
02:19:29|3413.03
02:19:29|3413.04
02:19:31|3413.04
02:19:32|3413.04
02:19:33|3413.04
02:19:35|3413.04
02:19:36|3413.03
02:19:37|3413.04
02:19:37|3413.03
02:19:39|3413.03
02:19:40|3413.03
02:19:41|3413.03
02:19:42|3413.04
02:19:42|3413.03
02:19:44|3413.31
02:19:45|3413.31
02:19:45|3413.3
02:19:47|3413.31
02:19:48|3413.41
02:19:50|3413.41
02:19:50|3413.41
02:19:52|3413.4
02:19:53|3413.41
02:19:54|3413.41
02:19:54|3413.81
02:19:55|3414.27
02:19:56|3414.26
02:19:58|3414.27
02:19:59|3414.26
02:20:00|3414.22
02:20:01|3413.92
02:20:03|3413.92
02:20:05|3413.93
02:20:05|3413.66
02:20:06|3413.65
02:20:08|3413.4
02:20:08|3413.4
02:20:09|3413.4
02:20:11|3413.41
02:20:12|3413.41
02:20:12|3413.4
02:20:14|3413.04
02:20:15|3413.04
02:20:16|3413.04
02:20:17|3413.03
02:20:17|3413.04
02:20:20|3413.4
02:20:20|3413.4
02:20:21|3413.41
02:20:22|3413.4
02:20:23|3413.41
02:20:25|3413.4
02:20:25|3413.09
02:20:27|3413.09
02:20:29|3413.09
02:20:29|3413.09
02:20:30|3413.09
02:20:31|3413.09
02:20:32|3413.08
02:20:34|3413.09
02:20:35|3413.08
02:20:36|3413.09
02:20:37|3413.09
02:20:38|3413.09
02:20:39|3413.09
02:20:40|3413.09
02:20:41|3413.08
02:20:42|3413.08
02:20:43|3413.09
02:20:44|3413.08
02:20:44|3413.08
02:20:46|3413.08
02:20:47|3412.91
02:20:48|3412.91
02:20:49|3412.9
02:20:50|3412.9
02:20:51|3412.91
02:20:52|3412.74
02:20:53|3412.28
02:20:54|3412.28
02:20:55|3412.27
02:20:56|3412.28
02:20:57|3412.28
02:20:58|3412.28
02:20:59|3412.65
02:21:00|3412.65
02:21:01|3412.78
02:21:02|3412.79
02:21:03|3412.78
02:21:04|3412.78
02:21:06|3412.78
02:21:08|3412.77
02:21:08|3412.77
02:21:09|3412.44
02:21:10|3412.44
02:21:12|3412.44
02:21:13|3412.44
02:21:14|3412.63
02:21:15|3412.63
02:21:16|3412.64
02:21:17|3412.63
02:21:18|3412.63
02:21:19|3412.63
02:21:21|3412.63
02:21:21|3412.64
02:21:22|3412.64
02:21:23|3412.69
02:21:24|3412.68
02:21:26|3412.68
02:21:27|3412.69
02:21:28|3412.69
02:21:29|3412.69
02:21:30|3412.77
02:21:32|3412.78
02:21:33|3412.79
02:21:33|3412.79
02:21:34|3413.39
02:21:36|3413.39
02:21:37|3413.39
02:21:37|3413.4
02:21:38|3413.45
02:21:40|3413.67
02:21:41|3413.66
02:21:41|3413.67
02:21:43|3413.67
02:21:43|3413.67
02:21:45|3413.67
02:21:46|3413.66
02:21:47|3413.66
02:21:48|3413.67
02:21:49|3413.67
02:21:50|3413.71
02:21:51|3413.71
02:21:53|3413.72
02:21:53|3414.
02:21:54|3414.51
02:21:55|3414.52
02:21:56|3414.51
02:21:57|3414.51
02:21:58|3414.52
02:21:59|3414.51
02:22:00|3414.51
02:22:01|3414.52
02:22:02|3414.51
02:22:03|3414.52
02:22:04|3414.51
02:22:06|3414.51
02:22:07|3414.51
02:22:09|3414.52
02:22:10|3414.52
02:22:11|3414.51
02:22:12|3414.51
02:22:12|3414.52
02:22:14|3414.52
02:22:15|3414.52
02:22:15|3414.51
02:22:18|3414.51
02:22:18|3414.52
02:22:19|3414.51
02:22:21|3414.51
02:22:22|3414.51
02:22:23|3414.52
02:22:24|3414.52
02:22:25|3413.95
02:22:26|3413.95
02:22:27|3413.94
02:22:28|3413.95
02:22:30|3413.95
02:22:30|3413.94
02:22:31|3413.94
02:22:32|3414.51
02:22:33|3414.51
02:22:34|3414.52
02:22:36|3414.51
02:22:37|3414.52
02:22:37|3414.86
02:22:39|3414.93
02:22:40|3414.93
02:22:41|3414.92
02:22:42|3414.92
02:22:42|3414.93
02:22:43|3414.93
02:22:44|3414.93
02:22:45|3414.93
02:22:46|3414.93
02:22:47|3414.93
02:22:48|3414.92
02:22:50|3414.93
02:22:51|3414.93
02:22:51|3414.93
02:22:53|3414.93
02:22:53|3414.68
02:22:54|3414.69
02:22:56|3414.69
02:22:56|3414.9
02:22:58|3414.9
02:22:59|3414.91
02:23:00|3414.9
02:23:01|3414.91
02:23:02|3414.9
02:23:03|3414.91
02:23:04|3414.9
02:23:06|3414.9
02:23:06|3414.91
02:23:09|3414.9
02:23:10|3414.9
02:23:11|3414.9
02:23:13|3414.9
02:23:14|3414.9
02:23:15|3414.9
02:23:17|3414.91
02:23:17|3414.91
02:23:18|3414.91
02:23:20|3414.9
02:23:21|3414.9
02:23:23|3414.37
02:23:23|3414.37
02:23:25|3414.37
02:23:26|3414.37
02:23:27|3414.41
02:23:29|3414.87
02:23:30|3414.93
02:23:31|3414.93
02:23:32|3414.92
02:23:34|3414.92
02:23:34|3414.92
02:23:36|3414.92
02:23:37|3414.93
02:23:38|3414.84
02:23:39|3414.82
02:23:39|3414.82
02:23:41|3414.82
02:23:41|3414.63
02:23:44|3414.64
02:23:44|3414.64
02:23:45|3414.64
02:23:46|3414.64
02:23:47|3414.64
02:23:48|3414.64
02:23:49|3414.64
02:23:50|3414.64
02:23:51|3414.64
02:23:52|3414.64
02:23:53|3414.64
02:23:54|3414.64
02:23:55|3414.64
02:23:56|3414.64
02:23:57|3414.63
02:23:58|3414.63
02:23:59|3414.63
02:24:00|3414.63
02:24:01|3414.64
02:24:02|3414.63
02:24:03|3414.63
02:24:04|3414.63
02:24:05|3414.63
02:24:06|3414.63
02:24:07|3414.63
02:24:09|3414.63
02:24:10|3414.63
02:24:11|3414.63
02:24:12|3414.64
02:24:13|3414.63
02:24:14|3414.64
02:24:16|3414.11
02:24:18|3414.15
02:24:19|3414.48
02:24:21|3414.49
02:24:21|3414.48
02:24:23|3414.11
02:24:24|3414.11
02:24:25|3414.1
02:24:26|3414.1
02:24:27|3414.1
02:24:28|3414.1
02:24:30|3413.93
02:24:32|3413.93
02:24:32|3413.94
02:24:33|3413.93
02:24:34|3413.94
02:24:35|3413.93
02:24:36|3413.93
02:24:37|3413.93
02:24:38|3413.93
02:24:39|3413.93
02:24:40|3413.93
02:24:41|3413.93
02:24:43|3413.93
02:24:43|3413.94
02:24:44|3413.97
02:24:45|3414.11
02:24:46|3414.63
02:24:47|3414.63
02:24:48|3414.63
02:24:49|3414.63
02:24:50|3414.63
02:24:51|3414.63
02:24:52|3414.63
02:24:54|3414.63
02:24:54|3414.64
02:24:55|3414.63
02:24:56|3414.16
02:24:57|3414.16
02:24:58|3414.55
02:24:59|3414.56
02:25:00|3414.78
02:25:01|3414.71
02:25:02|3414.78
02:25:03|3414.28
02:25:04|3414.28
02:25:05|3414.28
02:25:06|3414.64
02:25:07|3414.77
02:25:09|3414.04
02:25:11|3414.24
02:25:12|3414.24
02:25:12|3414.23
02:25:13|3414.23
02:25:15|3414.24
02:25:17|3414.24
02:25:18|3414.24
02:25:19|3413.39
02:25:20|3413.39
02:25:21|3413.39
02:25:22|3413.39
02:25:23|3413.39
02:25:24|3413.64
02:25:25|3413.65
02:25:27|3414.62
02:25:27|3414.61
02:25:29|3414.61
02:25:30|3414.61
02:25:31|3414.62
02:25:32|3414.62
02:25:33|3414.62
02:25:34|3414.62
02:25:35|3414.29
02:25:36|3414.29
02:25:37|3413.99
02:25:38|3413.98
02:25:38|3413.99
02:25:40|3413.99
02:25:41|3413.98
02:25:42|3413.99
02:25:42|3413.98
02:25:44|3413.98
02:25:45|3413.98
02:25:46|3413.98
02:25:47|3413.99
02:25:48|3413.98
02:25:50|3413.99
02:25:50|3413.99
02:25:51|3413.98
02:25:52|3413.99
02:25:53|3413.98
02:25:54|3413.97
02:25:55|3413.95
02:25:57|3413.95
02:25:58|3413.95
02:25:58|3413.27
02:26:00|3413.27
02:26:01|3413.27
02:26:03|3413.27
02:26:04|3413.27
02:26:04|3413.26
02:26:06|3413.26
02:26:06|3413.26
02:26:08|3413.26
02:26:08|3413.26
02:26:10|3413.26
02:26:12|3413.26
02:26:13|3412.96
02:26:13|3412.97
02:26:16|3412.97
02:26:17|3412.58
02:26:18|3412.51
02:26:19|3412.52
02:26:21|3412.52
02:26:21|3412.52
02:26:22|3412.52
02:26:24|3412.51
02:26:25|3412.52
02:26:26|3412.89
02:26:27|3412.89
02:26:28|3413.21
02:26:29|3413.21
02:26:30|3413.69
02:26:31|3413.69
02:26:32|3413.7
02:26:33|3413.7
02:26:34|3413.7
02:26:35|3413.69
02:26:36|3413.69
02:26:37|3413.7
02:26:38|3413.7
02:26:39|3413.81
02:26:40|3413.81
02:26:41|3413.81
02:26:43|3413.82
02:26:44|3413.81
02:26:45|3413.81
02:26:46|3413.81
02:26:47|3413.81
02:26:47|3413.81
02:26:48|3413.82
02:26:49|3413.82
02:26:51|3413.81
02:26:52|3413.81
02:26:54|3413.81
02:26:54|3413.82
02:26:55|3413.82
02:26:57|3413.82
02:26:57|3413.82
02:26:58|3413.82
02:26:59|3413.81
02:27:00|3413.82
02:27:01|3413.82
02:27:03|3413.81
02:27:03|3413.81
02:27:04|3413.81
02:27:05|3413.81
02:27:06|3414.35
02:27:07|3414.73
02:27:08|3414.77
02:27:09|3414.77
02:27:10|3414.77
02:27:11|3414.74
02:27:13|3414.74
02:27:15|3414.73
02:27:15|3414.73
02:27:16|3414.74
02:27:17|3414.74
02:27:18|3414.74
02:27:19|3414.73
02:27:20|3414.74
02:27:21|3414.74
02:27:23|3414.74
02:27:24|3414.74
02:27:25|3414.74
02:27:27|3414.74
02:27:27|3414.74
02:27:28|3414.73
02:27:29|3414.73
02:27:31|3414.74
02:27:33|3414.62
02:27:33|3414.62
02:27:35|3414.63
02:27:36|3414.63
02:27:36|3414.75
02:27:38|3414.92
02:27:39|3414.91
02:27:40|3414.91
02:27:40|3414.91
02:27:42|3414.56
02:27:44|3414.36
02:27:44|3414.36
02:27:46|3414.36
02:27:47|3414.36
02:27:48|3414.37
02:27:49|3413.76
02:27:50|3413.77
02:27:51|3413.77
02:27:52|3413.76
02:27:53|3413.76
02:27:54|3413.76
02:27:55|3413.77
02:27:56|3413.76
02:27:57|3413.76
02:27:58|3413.76
02:27:59|3413.49
02:28:00|3413.48
02:28:01|3413.62
02:28:02|3413.62
02:28:03|3413.62
02:28:04|3413.62
02:28:05|3413.62
02:28:06|3413.62
02:28:07|3413.63
02:28:08|3413.62
02:28:09|3413.63
02:28:10|3413.63
02:28:11|3413.62
02:28:13|3413.44
02:28:15|3413.44
02:28:15|3413.4
02:28:16|3413.39
02:28:18|3413.4
02:28:18|3413.31
02:28:20|3413.23
02:28:21|3413.2
02:28:23|3413.15
02:28:23|3413.15
02:28:24|3413.15
02:28:25|3413.15
02:28:26|3413.16
02:28:28|3413.16
02:28:30|3413.15
02:28:31|3413.15
02:28:31|3413.15
02:28:33|3413.15
02:28:35|3413.15
02:28:35|3413.15
02:28:36|3413.15
02:28:37|3413.15
02:28:38|3413.15
02:28:39|3413.15
02:28:40|3413.49
02:28:41|3413.48
02:28:43|3413.49
02:28:44|3413.49
02:28:45|3413.49
02:28:46|3413.49
02:28:47|3413.49
02:28:47|3413.48
02:28:49|3413.49
02:28:50|3413.48
02:28:51|3413.49
02:28:52|3413.48
02:28:53|3413.48
02:28:54|3413.49
02:28:55|3413.48
02:28:56|3413.62
02:28:57|3413.62
02:28:58|3413.62
02:28:59|3413.61
02:29:00|3413.61
02:29:01|3413.62
02:29:02|3413.61
02:29:03|3413.61
02:29:04|3413.62
02:29:05|3413.62
02:29:06|3413.62
02:29:07|3413.62
02:29:08|3413.61
02:29:10|3413.61
02:29:11|3413.61
02:29:12|3413.61
02:29:13|3413.61
02:29:14|3413.61
02:29:15|3413.61
02:29:17|3413.6
02:29:18|3413.61
02:29:19|3413.6
02:29:19|3413.61
02:29:21|3413.6
02:29:22|3413.61
02:29:23|3413.59
02:29:24|3413.59
02:29:26|3413.59
02:29:27|3413.58
02:29:28|3413.58
02:29:30|3413.58
02:29:31|3413.59
02:29:32|3413.58
02:29:33|3413.58
02:29:34|3413.55
02:29:36|3413.47
02:29:38|3413.37
02:29:38|3413.37
02:29:39|3413.37
02:29:40|3413.37
02:29:41|3413.36
02:29:42|3413.37
02:29:43|3413.37
02:29:44|3413.4
02:29:45|3413.49
02:29:46|3413.48
02:29:47|3413.48
02:29:48|3413.
02:29:49|3412.79
02:29:50|3412.74
02:29:51|3412.45
02:29:52|3412.45
02:29:53|3412.78
02:29:54|3412.79
02:29:55|3412.79
02:29:56|3412.78
02:29:57|3412.78
02:29:58|3412.78
02:29:59|3412.78
02:30:00|3412.78
02:30:01|3412.78
02:30:02|3413.11
02:30:03|3413.12
02:30:04|3413.72
02:30:05|3413.63
02:30:06|3413.48
02:30:07|3412.83
02:30:08|3412.83
02:30:09|3412.82
02:30:11|3412.83
02:30:12|3412.83
02:30:14|3412.82
02:30:15|3412.82
02:30:15|3412.82
02:30:16|3412.83
02:30:18|3412.45
02:30:20|3412.3
02:30:21|3412.31
02:30:22|3412.3
02:30:24|3412.15
02:30:25|3412.16
02:30:26|3412.15
02:30:27|3412.16
02:30:28|3412.15
02:30:30|3412.16
02:30:30|3412.16
02:30:32|3412.16
02:30:33|3412.15
02:30:33|3412.16
02:30:35|3412.16
02:30:36|3412.15
02:30:37|3411.91
02:30:37|3411.84
02:30:38|3411.69
02:30:39|3411.69
02:30:41|3411.68
02:30:42|3411.69
02:30:43|3411.68
02:30:44|3411.69
02:30:45|3411.69
02:30:46|3411.69
02:30:47|3411.69
02:30:48|3411.69
02:30:49|3411.69
02:30:50|3411.68
02:30:51|3411.39
02:30:52|3411.11
02:30:53|3410.76
02:30:54|3410.76
02:30:55|3410.75
02:30:56|3410.75
02:30:58|3410.75
02:30:58|3410.75
02:30:59|3410.75
02:31:00|3410.75
02:31:02|3410.68
02:31:03|3410.6
02:31:04|3410.24
02:31:05|3410.23
02:31:06|3410.24
02:31:07|3410.23
02:31:08|3410.24
02:31:09|3410.24
02:31:10|3410.24
02:31:11|3410.24
02:31:12|3410.23
02:31:14|3410.23
02:31:16|3410.23
02:31:17|3410.24
02:31:18|3410.23
02:31:19|3410.24
02:31:21|3410.23
02:31:22|3410.24
02:31:24|3410.24
02:31:24|3410.23
02:31:25|3410.23
02:31:27|3410.23
02:31:27|3410.24
02:31:29|3410.23
02:31:30|3410.23
02:31:31|3410.24
02:31:32|3410.23
02:31:33|3410.23
02:31:34|3410.16
02:31:35|3410.16
02:31:37|3410.24
02:31:38|3410.24
02:31:39|3410.24
02:31:41|3409.95
02:31:42|3409.96
02:31:43|3409.96
02:31:43|3409.96
02:31:45|3409.96
02:31:46|3409.95
02:31:47|3410.
02:31:48|3410.23
02:31:49|3410.23
02:31:50|3410.22
02:31:51|3410.23
02:31:52|3410.23
02:31:53|3410.23
02:31:55|3410.23
02:31:55|3410.24
02:31:56|3410.24
02:31:57|3410.29
02:31:58|3410.3
02:31:59|3409.79
02:32:01|3409.75
02:32:02|3409.66
02:32:02|3409.66
02:32:03|3409.66
02:32:04|3409.66
02:32:06|3409.66
02:32:07|3409.66
02:32:07|3409.66
02:32:08|3409.66
02:32:09|3409.66
02:32:11|3409.65
02:32:11|3409.66
02:32:13|3409.66
02:32:13|3409.65
02:32:14|3409.65
02:32:16|3409.65
02:32:18|3409.66
02:32:20|3409.66
02:32:20|3409.65
02:32:21|3409.26
02:32:23|3409.26
02:32:26|3409.26
02:32:27|3409.26
02:32:28|3409.36
02:32:29|3409.37
02:32:31|3409.36
02:32:32|3409.36
02:32:33|3409.99
02:32:34|3410.24
02:32:35|3410.29
02:32:36|3410.29
02:32:37|3410.28
02:32:38|3410.28
02:32:39|3410.28
02:32:40|3410.29
02:32:41|3410.29
02:32:42|3410.29
02:32:42|3410.28
02:32:45|3410.02
02:32:46|3409.96
02:32:46|3409.96
02:32:48|3409.82
02:32:49|3409.82
02:32:50|3409.82
02:32:50|3409.82
02:32:52|3409.83
02:32:52|3409.83
02:32:54|3409.82
02:32:55|3409.82
02:32:55|3409.82
02:32:57|3409.82
02:32:58|3409.82
02:32:59|3409.82
02:33:00|3409.83
02:33:01|3409.83
02:33:02|3409.83
02:33:03|3409.83
02:33:04|3409.82
02:33:05|3409.82
02:33:06|3409.82
02:33:07|3409.82
02:33:08|3409.83
02:33:09|3409.82
02:33:10|3409.65
02:33:11|3409.65
02:33:12|3409.66
02:33:13|3409.65
02:33:14|3409.65
02:33:15|3409.65
02:33:16|3409.66
02:33:17|3409.65
02:33:18|3409.66
02:33:20|3409.65
02:33:20|3409.65
02:33:23|3409.27
02:33:24|3409.26
02:33:24|3409.27
02:33:26|3409.26
02:33:27|3409.26
02:33:28|3409.26
02:33:29|3409.26
02:33:30|3409.27
02:33:31|3409.26
02:33:32|3409.26
02:33:33|3409.25
02:33:34|3409.05
02:33:35|3409.05
02:33:36|3409.06
02:33:37|3409.06
02:33:38|3409.06
02:33:39|3409.06
02:33:41|3409.06
02:33:42|3409.06
02:33:43|3409.05
02:33:44|3409.06
02:33:45|3408.96
02:33:46|3408.51
02:33:46|3408.51
02:33:48|3408.51
02:33:48|3408.5
02:33:50|3408.49
02:33:51|3408.49
02:33:52|3408.41
02:33:53|3408.41
02:33:55|3408.4
02:33:56|3408.25
02:33:56|3408.25
02:33:57|3408.14
02:33:59|3408.08
02:33:59|3408.08
02:34:00|3408.07
02:34:01|3407.09
02:34:03|3407.49
02:34:04|3407.78
02:34:04|3408.
02:34:06|3408.
02:34:07|3408.
02:34:07|3408.06
02:34:08|3408.07
02:34:10|3408.06
02:34:10|3408.06
02:34:11|3408.07
02:34:13|3408.05
02:34:13|3408.05
02:34:15|3407.79
02:34:16|3407.79
02:34:17|3407.8
02:34:18|3407.79
02:34:20|3407.8
02:34:20|3407.8
02:34:21|3407.79
02:34:23|3407.73
02:34:23|3407.75
02:34:24|3407.75
02:34:25|3407.75
02:34:26|3407.8
02:34:28|3408.07
02:34:28|3408.06
02:34:29|3408.07
02:34:30|3408.07
02:34:31|3408.06
02:34:34|3408.07
02:34:34|3408.06
02:34:36|3408.06
02:34:38|3408.07
02:34:38|3408.06
02:34:39|3408.04
02:34:40|3407.92
02:34:41|3407.93
02:34:42|3407.93
02:34:43|3407.93
02:34:44|3407.93
02:34:45|3407.93
02:34:46|3407.92
02:34:47|3408.02
02:34:48|3408.02
02:34:49|3407.81
02:34:50|3407.81
02:34:51|3407.74
02:34:53|3407.74
02:34:54|3407.74
02:34:55|3407.32
02:34:56|3407.31
02:34:57|3407.32
02:34:57|3407.31
02:34:59|3407.32
02:35:00|3407.31
02:35:01|3407.31
02:35:02|3407.31
02:35:03|3407.32
02:35:04|3407.32
02:35:05|3407.31
02:35:06|3407.32
02:35:08|3407.32
02:35:09|3407.31
02:35:09|3406.84
02:35:11|3406.53
02:35:11|3406.53
02:35:12|3406.53
02:35:13|3406.53
02:35:15|3406.8
02:35:16|3406.8
02:35:17|3406.79
02:35:18|3406.8
02:35:19|3406.8
02:35:21|3406.8
02:35:21|3406.98
02:35:24|3406.99
02:35:25|3406.99
02:35:25|3406.99
02:35:27|3406.98
02:35:28|3406.99
02:35:28|3406.98
02:35:30|3406.98
02:35:31|3406.97
02:35:32|3406.83
02:35:33|3406.73
02:35:34|3406.73
02:35:35|3406.73
02:35:36|3406.74
02:35:38|3406.67
02:35:38|3406.66
02:35:39|3406.59
02:35:41|3406.59
02:35:41|3406.58
02:35:42|3406.51
02:35:43|3406.5
02:35:45|3406.51
02:35:45|3406.49
02:35:47|3406.5
02:35:48|3406.5
02:35:48|3406.49
02:35:50|3406.3
02:35:51|3406.3
02:35:52|3406.19
02:35:52|3406.18
02:35:53|3406.18
02:35:55|3406.18
02:35:56|3406.19
02:35:56|3406.18
02:35:57|3406.18
02:35:58|3406.18
02:36:00|3406.19
02:36:00|3406.18
02:36:01|3406.18
02:36:03|3406.18
02:36:05|3406.99
02:36:05|3407.
02:36:06|3406.99
02:36:08|3406.99
02:36:09|3407.
02:36:09|3407.
02:36:11|3406.99
02:36:11|3406.99
02:36:12|3406.99
02:36:13|3406.99
02:36:15|3406.99
02:36:16|3407.
02:36:16|3407.
02:36:17|3407.
02:36:18|3406.99
02:36:20|3406.99
02:36:22|3406.99
02:36:23|3406.99
02:36:25|3406.59
02:36:26|3406.6
02:36:27|3406.6
02:36:27|3406.59
02:36:28|3406.6
02:36:30|3406.92
02:36:31|3406.92
02:36:31|3406.93
02:36:33|3406.92
02:36:34|3406.92
02:36:36|3406.92
02:36:37|3406.92
02:36:38|3406.92
02:36:39|3406.92
02:36:39|3406.91
02:36:41|3406.9
02:36:41|3406.9
02:36:43|3406.91
02:36:44|3406.9
02:36:45|3406.91
02:36:45|3406.88
02:36:46|3406.88
02:36:47|3406.88
02:36:49|3407.
02:36:50|3407.65
02:36:51|3407.66
02:36:52|3407.66
02:36:54|3407.66
02:36:54|3407.98
02:36:56|3407.98
02:36:56|3407.99
02:36:58|3407.98
02:36:59|3407.98
02:37:00|3407.98
02:37:01|3407.99
02:37:02|3407.99
02:37:03|3408.33
02:37:04|3408.33
02:37:05|3408.33
02:37:06|3408.33
02:37:07|3408.34
02:37:08|3408.33
02:37:09|3408.33
02:37:10|3409.64
02:37:11|3409.64
02:37:12|3409.65
02:37:13|3409.28
02:37:14|3409.27
02:37:15|3409.23
02:37:16|3409.13
02:37:17|3409.13
02:37:18|3408.95
02:37:19|3408.91
02:37:20|3408.84
02:37:21|3408.8
02:37:22|3408.69
02:37:23|3408.34
02:37:24|3408.33
02:37:25|3408.06
02:37:27|3407.76
02:37:28|3407.76
02:37:29|3407.76
02:37:30|3407.75
02:37:32|3407.24
02:37:33|3407.24
02:37:33|3407.24
02:37:34|3407.23
02:37:35|3407.23
02:37:36|3407.24
02:37:37|3407.23
02:37:38|3407.24
02:37:39|3407.24
02:37:40|3407.24
02:37:41|3407.24
02:37:43|3407.23
02:37:44|3407.24
02:37:45|3407.24
02:37:46|3407.23
02:37:47|3407.29
02:37:48|3407.28
02:37:50|3407.29
02:37:51|3407.3
02:37:52|3407.3
02:37:53|3407.31
02:37:53|3407.31
02:37:54|3407.31
02:37:55|3407.31
02:37:57|3407.31
02:37:57|3407.31
02:37:58|3407.31
02:38:00|3407.31
02:38:00|3407.73
02:38:01|3407.73
02:38:02|3407.73
02:38:04|3407.73
02:38:05|3407.73
02:38:06|3407.72
02:38:07|3407.73
02:38:08|3407.73
02:38:09|3407.73
02:38:10|3407.73
02:38:11|3407.77
02:38:12|3407.77
02:38:13|3407.79
02:38:14|3407.8
02:38:15|3407.8
02:38:16|3407.79
02:38:17|3407.79
02:38:18|3407.79
02:38:20|3407.8
02:38:21|3407.8
02:38:22|3407.83
02:38:23|3407.82
02:38:23|3407.82
02:38:24|3407.81
02:38:25|3407.32
02:38:28|3407.33
02:38:28|3407.33
02:38:30|3407.34
02:38:32|3407.67
02:38:33|3407.68
02:38:34|3407.68
02:38:35|3407.67
02:38:36|3407.67
02:38:37|3407.11
02:38:38|3407.11
02:38:39|3407.11
02:38:40|3407.11
02:38:41|3407.11
02:38:42|3407.12
02:38:43|3407.12
02:38:44|3407.12
02:38:45|3407.12
02:38:46|3407.12
02:38:47|3407.11
02:38:48|3407.12
02:38:49|3407.12
02:38:50|3407.12
02:38:51|3407.12
02:38:52|3407.11
02:38:53|3406.9
02:38:54|3406.9
02:38:55|3406.89
02:38:56|3406.89
02:38:57|3406.9
02:38:58|3406.9
02:38:59|3406.9
02:39:00|3406.8
02:39:01|3406.8
02:39:02|3406.8
02:39:03|3406.79
02:39:04|3406.8
02:39:06|3406.79
02:39:06|3406.8
02:39:07|3406.8
02:39:09|3406.79
02:39:10|3406.8
02:39:11|3406.8
02:39:12|3406.8
02:39:13|3406.79
02:39:14|3406.79
02:39:15|3406.8
02:39:16|3406.79
02:39:17|3406.79
02:39:18|3406.79
02:39:20|3406.79
02:39:20|3406.79
02:39:21|3406.16
02:39:22|3406.06
02:39:23|3406.06
02:39:24|3406.06
02:39:25|3406.06
02:39:26|3406.05
02:39:27|3406.06
02:39:28|3406.06
02:39:30|3406.06
02:39:32|3406.06
02:39:32|3406.05
02:39:35|3406.06
02:39:35|3406.41
02:39:36|3406.12
02:39:38|3406.11
02:39:38|3406.12
02:39:40|3406.11
02:39:41|3406.11
02:39:41|3406.12
02:39:43|3405.92
02:39:43|3406.08
02:39:45|3406.08
02:39:45|3406.07
02:39:47|3406.07
02:39:48|3406.07
02:39:48|3406.07
02:39:50|3406.07
02:39:51|3406.07
02:39:52|3406.07
02:39:53|3406.08
02:39:54|3405.61
02:39:55|3405.69
02:39:56|3405.89
02:39:57|3405.88
02:39:59|3405.88
02:40:00|3405.88
02:40:00|3405.89
02:40:01|3405.89
02:40:02|3405.89
02:40:03|3406.06
02:40:04|3406.07
02:40:06|3406.07
02:40:07|3406.07
02:40:08|3405.91
02:40:09|3405.9
02:40:10|3405.9
02:40:11|3405.9
02:40:12|3405.9
02:40:13|3405.9
02:40:15|3405.89
02:40:15|3405.9
02:40:16|3405.89
02:40:17|3405.9
02:40:18|3405.9
02:40:19|3405.89
02:40:20|3405.9
02:40:21|3405.9
02:40:22|3405.9
02:40:23|3405.89
02:40:26|3405.89
02:40:26|3405.89
02:40:28|3405.9
02:40:28|3405.89
02:40:31|3406.
02:40:32|3406.42
02:40:33|3406.42
02:40:35|3406.42
02:40:36|3406.42
02:40:38|3406.41
02:40:38|3406.41
02:40:39|3406.42
02:40:40|3406.41
02:40:41|3406.41
02:40:42|3406.41
02:40:43|3406.42
02:40:44|3406.41
02:40:45|3406.41
02:40:46|3406.41
02:40:48|3406.42
02:40:48|3406.55
02:40:49|3406.55
02:40:50|3406.55
02:40:51|3406.55
02:40:53|3406.55
02:40:54|3406.55
02:40:55|3406.55
02:40:56|3406.55
02:40:57|3406.55
02:40:58|3406.8
02:40:59|3407.
02:41:00|3407.01
02:41:01|3407.01
02:41:02|3407.01
02:41:03|3407.01
02:41:05|3407.02
02:41:05|3407.02
02:41:06|3407.02
02:41:07|3407.01
02:41:08|3407.01
02:41:09|3407.02
02:41:10|3407.02
02:41:11|3407.02
02:41:12|3407.08
02:41:13|3407.07
02:41:14|3407.08
02:41:16|3407.07
02:41:16|3407.08
02:41:17|3407.08
02:41:18|3407.07
02:41:19|3407.07
02:41:20|3407.28
02:41:21|3407.29
02:41:22|3407.28
02:41:23|3407.29
02:41:24|3407.29
02:41:26|3407.29
02:41:27|3407.29
02:41:29|3407.29
02:41:30|3407.28
02:41:30|3407.28
02:41:31|3407.28
02:41:32|3407.28
02:41:33|3407.24
02:41:34|3407.21
02:41:35|3407.18
02:41:37|3407.17
02:41:38|3407.17
02:41:40|3407.17
02:41:41|3407.17
02:41:41|3407.16
02:41:42|3407.16
02:41:43|3407.16
02:41:45|3407.17
02:41:45|3407.2
02:41:47|3407.21
02:41:48|3407.21
02:41:50|3407.2
02:41:51|3407.21
02:41:52|3407.64
02:41:53|3407.65
02:41:54|3407.64
02:41:55|3407.64
02:41:55|3407.64
02:41:57|3407.64
02:41:58|3407.64
02:42:00|3407.14
02:42:00|3407.01
02:42:02|3406.85
02:42:04|3406.85
02:42:04|3406.84
02:42:05|3406.65
02:42:07|3406.64
02:42:07|3406.3
02:42:08|3406.64
02:42:09|3406.65
02:42:11|3406.65
02:42:11|3406.65
02:42:12|3406.65
02:42:13|3406.88
02:42:14|3406.88
02:42:15|3406.88
02:42:17|3406.89
02:42:19|3406.88
02:42:19|3406.89
02:42:20|3406.88
02:42:22|3406.88
02:42:23|3406.88
02:42:24|3406.88
02:42:25|3406.89
02:42:26|3406.89
02:42:27|3406.89
02:42:28|3406.89
02:42:30|3406.88
02:42:31|3406.88
02:42:33|3406.89
02:42:33|3406.88
02:42:34|3406.88
02:42:35|3406.89
02:42:36|3406.89
02:42:37|3406.89
02:42:38|3406.89
02:42:39|3406.88
02:42:40|3406.88
02:42:41|3406.99
02:42:42|3406.99
02:42:43|3406.99
02:42:44|3406.99
02:42:45|3406.99
02:42:46|3407.
02:42:47|3406.99
02:42:48|3407.03
02:42:50|3407.29
02:42:51|3407.29
02:42:52|3407.29
02:42:53|3407.29
02:42:54|3407.29
02:42:55|3407.29
02:42:56|3407.29
02:42:57|3407.3
02:42:58|3407.29
02:42:59|3406.5
02:43:00|3406.5
02:43:01|3406.49
02:43:03|3406.5
02:43:04|3406.49
02:43:04|3406.49
02:43:05|3406.49
02:43:06|3406.5
02:43:08|3406.5
02:43:09|3406.26
02:43:10|3406.46
02:43:11|3407.34
02:43:12|3407.34
02:43:13|3406.68
02:43:14|3406.68
02:43:16|3406.68
02:43:17|3407.46
02:43:18|3407.46
02:43:19|3407.46
02:43:20|3406.9
02:43:21|3407.13
02:43:22|3407.13
02:43:23|3407.13
02:43:24|3407.13
02:43:25|3407.14
02:43:26|3407.14
02:43:28|3407.13
02:43:30|3407.14
02:43:31|3407.13
02:43:31|3407.14
02:43:33|3407.14
02:43:34|3407.14
02:43:35|3407.13
02:43:35|3407.46
02:43:37|3407.46
02:43:39|3407.45
02:43:39|3407.46
02:43:40|3407.45
02:43:41|3407.45
02:43:42|3407.45
02:43:43|3407.46
02:43:45|3407.45
02:43:46|3407.45
02:43:47|3407.78
02:43:48|3407.78
02:43:49|3407.45
02:43:50|3407.46
02:43:51|3407.45
02:43:52|3407.46
02:43:53|3407.46
02:43:54|3407.46
02:43:55|3407.46
02:43:56|3407.46
02:43:57|3407.45
02:43:58|3407.46
02:43:59|3407.46
02:44:00|3407.46
02:44:01|3407.46
02:44:02|3407.45
02:44:03|3407.45
02:44:04|3407.45
02:44:05|3407.46
02:44:07|3407.46
02:44:08|3407.45
02:44:10|3407.45
02:44:10|3407.45
02:44:11|3407.45
02:44:12|3407.46
02:44:13|3407.46
02:44:15|3407.46
02:44:16|3407.46
02:44:17|3407.45
02:44:18|3407.45
02:44:19|3407.46
02:44:20|3407.46
02:44:21|3407.45
02:44:22|3407.45
02:44:23|3407.41
02:44:24|3407.4
02:44:25|3407.4
02:44:26|3407.4
02:44:27|3407.4
02:44:28|3407.41
02:44:29|3407.41
02:44:31|3407.14
02:44:32|3407.13
02:44:34|3407.22
02:44:35|3407.3
02:44:37|3407.37
02:44:38|3407.38
02:44:40|3407.37
02:44:41|3407.42
02:44:42|3407.42
02:44:42|3407.42
02:44:45|3407.41
02:44:46|3407.41
02:44:47|3407.41
02:44:48|3407.46
02:44:49|3407.59
02:44:50|3407.76
02:44:51|3406.99
02:44:52|3406.53
02:44:54|3406.53
02:44:55|3406.9
02:44:57|3406.9
02:44:58|3406.91
02:44:59|3406.91
02:45:00|3406.9
02:45:01|3406.9
02:45:02|3406.91
02:45:04|3406.9
02:45:05|3406.91
02:45:06|3406.91
02:45:07|3406.9
02:45:08|3406.72
02:45:09|3406.55
02:45:10|3406.54
02:45:11|3406.54
02:45:12|3406.54
02:45:13|3406.55
02:45:14|3406.55
02:45:15|3406.54
02:45:16|3406.55
02:45:17|3406.55
02:45:18|3406.55
02:45:19|3406.55
02:45:20|3406.55
02:45:21|3406.54
02:45:22|3406.55
02:45:23|3406.55
02:45:24|3406.54
02:45:26|3406.55
02:45:27|3406.55
02:45:28|3406.55
02:45:30|3406.54
02:45:30|3406.55
02:45:33|3406.54
02:45:33|3406.54
02:45:34|3406.54
02:45:35|3406.55
02:45:36|3406.54
02:45:37|3406.55
02:45:38|3406.01
02:45:39|3406.
02:45:41|3406.
02:45:41|3406.
02:45:43|3405.9
02:45:44|3405.9
02:45:45|3405.9
02:45:45|3405.89
02:45:47|3405.9
02:45:49|3405.9
02:45:50|3405.89
02:45:51|3405.89
02:45:52|3405.89
02:45:53|3405.62
02:45:54|3405.61
02:45:54|3405.62
02:45:56|3405.61
02:45:57|3405.62
02:45:58|3405.61
02:45:59|3405.61
02:46:00|3405.62
02:46:01|3405.62
02:46:02|3405.61
02:46:03|3405.61
02:46:05|3405.61
02:46:05|3405.61
02:46:07|3405.62
02:46:08|3405.62
02:46:09|3405.61
02:46:10|3405.61
02:46:11|3405.61
02:46:11|3405.61
02:46:13|3405.61
02:46:14|3405.61
02:46:15|3405.61
02:46:16|3405.61
02:46:17|3405.61
02:46:18|3405.61
02:46:19|3405.61
02:46:20|3405.61
02:46:21|3405.61
02:46:22|3405.62
02:46:23|3405.61
02:46:24|3405.32
02:46:25|3405.32
02:46:26|3405.32
02:46:27|3405.31
02:46:28|3405.31
02:46:29|3405.32
02:46:30|3405.31
02:46:32|3405.31
02:46:33|3405.31
02:46:34|3405.31
02:46:35|3405.31
02:46:36|3405.31
02:46:37|3405.31
02:46:38|3405.31
02:46:39|3405.31
02:46:40|3405.31
02:46:41|3405.31
02:46:42|3405.31
02:46:43|3405.31
02:46:44|3405.32
02:46:45|3405.32
02:46:46|3405.31
02:46:47|3405.31
02:46:49|3405.31
02:46:50|3405.31
02:46:50|3405.31
02:46:53|3405.31
02:46:54|3405.31
02:46:55|3405.31
02:46:56|3405.31
02:46:57|3405.32
02:46:59|3405.31
02:46:59|3405.32
02:47:00|3405.32
02:47:01|3405.33
02:47:02|3405.66
02:47:03|3405.81
02:47:05|3405.82
02:47:05|3405.81
02:47:06|3406.3
02:47:08|3406.64
02:47:09|3406.65
02:47:09|3406.69
02:47:11|3406.9
02:47:12|3406.91
02:47:12|3406.91
02:47:14|3406.91
02:47:15|3406.79
02:47:16|3406.79
02:47:16|3406.79
02:47:17|3406.78
02:47:18|3406.79
02:47:19|3406.91
02:47:21|3406.99
02:47:21|3407.
02:47:24|3407.
02:47:24|3406.99
02:47:25|3406.99
02:47:27|3407.
02:47:28|3407.
02:47:28|3407.
02:47:29|3407.
02:47:30|3407.38
02:47:32|3407.41
02:47:33|3407.41
02:47:35|3407.4
02:47:35|3407.41
02:47:38|3407.41
02:47:38|3407.4
02:47:40|3407.41
02:47:40|3407.41
02:47:41|3407.41
02:47:42|3407.4
02:47:43|3407.41
02:47:44|3407.41
02:47:46|3407.45
02:47:46|3407.45
02:47:48|3407.45
02:47:48|3407.45
02:47:50|3407.45
02:47:51|3407.44
02:47:53|3407.45
02:47:54|3407.45
02:47:54|3407.45
02:47:55|3407.45
02:47:56|3407.45
02:47:57|3407.44
02:47:58|3407.44
02:48:00|3407.44
02:48:01|3407.45
02:48:02|3407.45
02:48:03|3407.45
02:48:03|3407.45
02:48:04|3407.45
02:48:05|3407.45
02:48:06|3407.45
02:48:08|3407.44
02:48:09|3407.45
02:48:09|3407.45
02:48:10|3407.45
02:48:12|3407.45
02:48:13|3407.45
02:48:14|3407.44
02:48:15|3407.43
02:48:16|3407.44
02:48:17|3407.44
02:48:18|3407.45
02:48:19|3407.44
02:48:20|3407.45
02:48:21|3407.45
02:48:22|3407.45
02:48:23|3407.44
02:48:24|3407.44
02:48:25|3407.44
02:48:26|3407.45
02:48:27|3407.45
02:48:28|3407.45
02:48:29|3407.45
02:48:30|3407.45
02:48:32|3407.44
02:48:33|3407.45
02:48:35|3407.44
02:48:36|3407.45
02:48:38|3407.64
02:48:38|3407.64
02:48:39|3407.65
02:48:42|3408.01
02:48:42|3408.01
02:48:43|3408.01
02:48:44|3407.83
02:48:45|3407.83
02:48:46|3407.83
02:48:47|3407.74
02:48:48|3407.74
02:48:49|3407.63
02:48:50|3407.63
02:48:52|3407.01
02:48:53|3407.01
02:48:54|3407.01
02:48:56|3407.01
02:48:56|3407.
02:48:57|3407.01
02:48:59|3407.54
02:48:59|3407.54
02:49:01|3407.54
02:49:01|3407.53
02:49:03|3407.54
02:49:05|3407.54
02:49:05|3407.54
02:49:07|3407.53
02:49:07|3407.54
02:49:09|3407.54
02:49:09|3407.54
02:49:10|3407.02
02:49:11|3407.03
02:49:13|3406.99
02:49:14|3406.99
02:49:15|3406.99
02:49:16|3406.99
02:49:17|3407.
02:49:18|3406.99
02:49:19|3406.99
02:49:20|3406.99
02:49:21|3406.99
02:49:22|3406.99
02:49:23|3406.99
02:49:24|3406.99
02:49:25|3406.99
02:49:26|3406.09
02:49:27|3406.08
02:49:28|3406.08
02:49:29|3406.09
02:49:30|3406.08
02:49:31|3405.43
02:49:32|3405.42
02:49:34|3405.28
02:49:34|3405.27
02:49:35|3405.28
02:49:36|3405.27
02:49:38|3405.27
02:49:39|3405.27
02:49:40|3405.27
02:49:41|3405.27
02:49:42|3405.27
02:49:43|3405.27
02:49:45|3405.27
02:49:46|3405.27
02:49:47|3405.27
02:49:48|3405.28
02:49:48|3405.27
02:49:49|3405.28
02:49:51|3405.27
02:49:52|3405.28
02:49:53|3405.27
02:49:54|3405.27
02:49:55|3405.28
02:49:56|3405.28
02:49:57|3405.28
02:49:57|3405.27
02:49:58|3405.27
02:50:00|3405.28
02:50:00|3405.28
02:50:02|3405.26
02:50:04|3405.14
02:50:04|3405.14
02:50:05|3405.14
02:50:08|3404.09
02:50:08|3404.09
02:50:09|3404.38
02:50:10|3404.51
02:50:11|3404.98
02:50:12|3405.
02:50:13|3405.
02:50:14|3404.99
02:50:15|3404.99
02:50:16|3405.
02:50:17|3405.
02:50:18|3405.
02:50:19|3405.
02:50:20|3405.
02:50:21|3405.04
02:50:22|3405.03
02:50:24|3405.04
02:50:24|3405.07
02:50:25|3405.08
02:50:26|3405.08
02:50:27|3405.08
02:50:28|3405.07
02:50:29|3405.07
02:50:30|3405.07
02:50:31|3405.07
02:50:32|3405.08
02:50:33|3405.08
02:50:35|3405.08
02:50:35|3405.08
02:50:36|3405.07
02:50:39|3405.07
02:50:40|3405.27
02:50:41|3405.54
02:50:42|3405.55
02:50:44|3405.54
02:50:44|3405.54
02:50:46|3405.54
02:50:47|3405.54
02:50:48|3405.55
02:50:48|3405.54
02:50:50|3405.54
02:50:50|3405.54
02:50:52|3405.54
02:50:53|3405.54
02:50:54|3405.26
02:50:54|3405.26
02:50:55|3405.24
02:50:57|3405.23
02:50:57|3405.23
02:50:59|3405.13
02:51:00|3405.12
02:51:02|3405.12
02:51:02|3405.12
02:51:03|3404.66
02:51:04|3404.66
02:51:05|3404.66
02:51:06|3404.52
02:51:07|3404.53
02:51:08|3404.52
02:51:09|3404.52
02:51:10|3404.52
02:51:11|3404.52
02:51:12|3404.53
02:51:13|3404.52
02:51:14|3404.52
02:51:15|3404.53
02:51:16|3404.52
02:51:17|3404.53
02:51:18|3404.53
02:51:20|3404.52
02:51:20|3404.53
02:51:21|3404.53
02:51:22|3404.53
02:51:23|3404.52
02:51:24|3404.52
02:51:25|3404.52
02:51:26|3404.01
02:51:27|3404.
02:51:28|3404.01
02:51:30|3404.01
02:51:30|3403.79
02:51:31|3403.79
02:51:32|3403.78
02:51:33|3403.78
02:51:35|3403.78
02:51:36|3403.78
02:51:37|3403.79
02:51:38|3403.78
02:51:39|3403.79
02:51:41|3403.63
02:51:41|3403.63
02:51:43|3403.62
02:51:43|3403.56
02:51:44|3403.51
02:51:45|3403.51
02:51:47|3403.51
02:51:47|3403.52
02:51:50|3403.51
02:51:50|3403.51
02:51:52|3403.24
02:51:52|3403.19
02:51:53|3403.12
02:51:54|3403.1
02:51:55|3403.1
02:51:56|3402.73
02:51:57|3402.74
02:51:59|3402.73
02:52:01|3402.74
02:52:01|3402.82
02:52:03|3402.87
02:52:04|3403.18
02:52:04|3403.17
02:52:06|3403.18
02:52:07|3403.18
02:52:07|3403.46
02:52:09|3403.5
02:52:10|3403.61
02:52:11|3403.78
02:52:12|3403.95
02:52:13|3403.95
02:52:14|3404.22
02:52:15|3404.22
02:52:16|3404.23
02:52:17|3404.51
02:52:18|3404.53
02:52:19|3404.52
02:52:20|3404.53
02:52:21|3404.68
02:52:22|3404.69
02:52:23|3404.69
02:52:24|3404.69
02:52:25|3404.69
02:52:26|3404.68
02:52:27|3404.68
02:52:28|3404.68
02:52:29|3404.68
02:52:30|3404.69
02:52:31|3404.69
02:52:32|3404.68
02:52:33|3404.69
02:52:34|3404.68
02:52:35|3404.69
02:52:36|3404.68
02:52:38|3404.69
02:52:39|3404.69
02:52:40|3404.68
02:52:41|3404.68
02:52:41|3404.69
02:52:43|3404.69
02:52:44|3404.69
02:52:46|3404.68
02:52:46|3404.69
02:52:47|3404.69
02:52:48|3404.68
02:52:49|3404.69
02:52:50|3404.65
02:52:52|3404.3
02:52:52|3404.3
02:52:54|3404.3
02:52:55|3404.3
02:52:56|3404.3
02:52:57|3404.3
02:52:58|3404.32
02:52:59|3404.83
02:53:01|3405.23
02:53:02|3405.22
02:53:02|3405.22
02:53:03|3405.22
02:53:05|3405.22
02:53:05|3405.22
02:53:07|3405.23
02:53:07|3405.48
02:53:09|3405.4
02:53:09|3405.4
02:53:10|3405.4
02:53:12|3405.39
02:53:13|3405.4
02:53:13|3405.39
02:53:15|3405.39
02:53:16|3405.4
02:53:17|3405.4
02:53:18|3405.4
02:53:19|3405.4
02:53:19|3405.39
02:53:21|3405.39
02:53:23|3405.43
02:53:23|3405.43
02:53:24|3405.43
02:53:25|3405.43
02:53:26|3405.44
02:53:28|3405.52
02:53:28|3405.53
02:53:30|3405.53
02:53:31|3405.52
02:53:32|3405.53
02:53:32|3405.52
02:53:34|3405.53
02:53:36|3405.53
02:53:37|3405.53
02:53:37|3405.52
02:53:40|3404.3
02:53:41|3404.3
02:53:42|3404.31
02:53:44|3404.3
02:53:45|3404.31
02:53:45|3404.31
02:53:46|3404.31
02:53:47|3404.31
02:53:48|3404.3
02:53:49|3404.3
02:53:50|3404.3
02:53:51|3404.3
02:53:53|3404.31
02:53:53|3404.31
02:53:55|3404.31
02:53:55|3404.3
02:53:57|3404.3
02:53:57|3404.3
02:53:59|3404.3
02:54:00|3404.31
02:54:00|3404.31
02:54:02|3404.3
02:54:03|3404.3
02:54:04|3404.4
02:54:05|3404.4
02:54:07|3404.39
02:54:07|3404.39
02:54:09|3404.39
02:54:09|3404.4
02:54:10|3404.39
02:54:12|3404.39
02:54:13|3404.39
02:54:14|3404.39
02:54:15|3404.39
02:54:16|3404.39
02:54:17|3404.4
02:54:19|3404.39
02:54:20|3404.39
02:54:21|3404.39
02:54:21|3404.39
02:54:23|3404.39
02:54:23|3404.39
02:54:25|3404.39
02:54:26|3404.4
02:54:26|3404.39
02:54:28|3404.6
02:54:28|3404.68
02:54:31|3404.88
02:54:31|3404.93
02:54:32|3404.92
02:54:33|3404.92
02:54:34|3404.92
02:54:35|3404.92
02:54:36|3404.95
02:54:37|3404.95
02:54:38|3404.95
02:54:39|3404.96
02:54:40|3404.95
02:54:42|3404.95
02:54:43|3404.95
02:54:44|3404.95
02:54:46|3404.95
02:54:47|3404.96
02:54:48|3404.96
02:54:49|3404.95
02:54:50|3404.96
02:54:52|3404.95
02:54:52|3404.95
02:54:53|3404.95
02:54:54|3404.96
02:54:55|3404.95
02:54:56|3404.95
02:54:57|3404.96
02:54:59|3405.02
02:54:59|3405.3
02:55:00|3405.34
02:55:01|3405.35
02:55:02|3405.45
02:55:03|3405.45
02:55:04|3405.45
02:55:05|3405.46
02:55:06|3405.46
02:55:07|3405.45
02:55:09|3405.56
02:55:09|3405.63
02:55:11|3405.99
02:55:11|3405.99
02:55:13|3405.99
02:55:13|3406.
02:55:14|3405.99
02:55:16|3405.99
02:55:17|3405.99
02:55:17|3405.99
02:55:18|3406.
02:55:20|3406.
02:55:21|3405.99
02:55:22|3405.99
02:55:23|3406.
02:55:24|3406.28
02:55:25|3406.48
02:55:26|3406.73
02:55:27|3406.73
02:55:28|3406.8
02:55:29|3406.8
02:55:30|3406.8
02:55:31|3406.8
02:55:32|3406.8
02:55:33|3406.81
02:55:34|3406.8
02:55:35|3406.81
02:55:37|3406.81
02:55:37|3406.81
02:55:39|3406.81
02:55:40|3406.81
02:55:41|3406.8
02:55:42|3406.81
02:55:44|3406.48
02:55:44|3406.48
02:55:46|3406.48
02:55:46|3406.47
02:55:47|3406.47
02:55:49|3406.47
02:55:50|3406.47
02:55:51|3406.47
02:55:52|3406.47
02:55:53|3406.47
02:55:53|3406.47
02:55:55|3406.47
02:55:56|3406.47
02:55:57|3406.48
02:55:58|3406.47
02:55:58|3406.47
02:56:00|3406.47
02:56:01|3406.48
02:56:02|3406.47
02:56:03|3406.48
02:56:04|3406.48
02:56:05|3406.48
02:56:07|3406.13
02:56:08|3405.5
02:56:09|3405.15
02:56:11|3405.15
02:56:12|3405.15
02:56:13|3405.15
02:56:14|3405.02
02:56:14|3405.02
02:56:16|3405.02
02:56:16|3405.02
02:56:17|3404.4
02:56:18|3404.25
02:56:19|3404.25
02:56:20|3404.25
02:56:21|3404.25
02:56:22|3404.25
02:56:24|3404.25
02:56:24|3404.25
02:56:25|3404.24
02:56:26|3404.25
02:56:27|3404.24
02:56:28|3404.25
02:56:29|3404.25
02:56:30|3404.25
02:56:31|3404.25
02:56:33|3404.24
02:56:34|3404.25
02:56:34|3404.25
02:56:36|3404.24
02:56:36|3404.25
02:56:38|3404.25
02:56:38|3404.25
02:56:40|3404.77
02:56:41|3405.
02:56:43|3405.
02:56:44|3405.
02:56:44|3405.
02:56:46|3405.01
02:56:47|3405.01
02:56:48|3405.01
02:56:49|3405.01
02:56:51|3405.01
02:56:51|3405.
02:56:52|3405.01
02:56:53|3405.01
02:56:55|3405.01
02:56:56|3405.01
02:56:56|3405.01
02:56:57|3405.13
02:56:58|3405.13
02:56:59|3405.13
02:57:00|3405.12
02:57:02|3405.13
02:57:03|3405.12
02:57:04|3405.13
02:57:06|3405.13
02:57:06|3405.32
02:57:08|3405.38
02:57:08|3405.42
02:57:10|3405.46
02:57:11|3405.46
02:57:13|3405.45
02:57:14|3405.13
02:57:16|3404.27
02:57:16|3404.27
02:57:17|3404.28
02:57:18|3404.27
02:57:20|3404.28
02:57:21|3404.28
02:57:22|3404.28
02:57:24|3404.27
02:57:26|3404.27
02:57:26|3404.27
02:57:27|3404.28
02:57:28|3404.28
02:57:29|3404.28
02:57:30|3404.27
02:57:31|3404.28
02:57:32|3404.28
02:57:33|3404.27
02:57:34|3404.28
02:57:35|3404.27
02:57:36|3404.27
02:57:37|3404.27
02:57:38|3404.27
02:57:39|3404.28
02:57:40|3404.28
02:57:42|3404.28
02:57:44|3404.27
02:57:45|3404.28
02:57:47|3404.28
02:57:48|3404.27
02:57:49|3404.27
02:57:50|3404.27
02:57:51|3404.27
02:57:52|3404.28
02:57:53|3404.28
02:57:54|3404.28
02:57:55|3404.27
02:57:56|3404.27
02:57:57|3404.28
02:57:58|3404.28
02:57:59|3404.51
02:58:00|3404.72
02:58:01|3404.73
02:58:03|3404.97
02:58:04|3404.98
02:58:06|3404.97
02:58:06|3404.98
02:58:07|3405.44
02:58:08|3405.63
02:58:09|3405.62
02:58:10|3405.62
02:58:11|3405.63
02:58:12|3405.62
02:58:13|3405.62
02:58:14|3405.63
02:58:16|3405.62
02:58:17|3405.62
02:58:18|3405.97
02:58:19|3405.97
02:58:20|3405.97
02:58:21|3405.97
02:58:22|3405.97
02:58:23|3405.97
02:58:25|3405.98
02:58:25|3405.98
02:58:26|3405.98
02:58:27|3405.98
02:58:29|3405.98
02:58:30|3405.98
02:58:31|3405.98
02:58:32|3405.97
02:58:33|3405.98
02:58:34|3405.97
02:58:35|3405.97
02:58:36|3405.98
02:58:37|3405.97
02:58:38|3405.97
02:58:39|3405.98
02:58:40|3405.97
02:58:41|3405.98
02:58:43|3405.97
02:58:45|3405.98
02:58:46|3405.98
02:58:47|3405.98
02:58:48|3405.97
02:58:50|3405.97
02:58:50|3405.97
02:58:52|3406.03
02:58:53|3405.97
02:58:55|3405.64
02:58:57|3405.64
02:58:58|3405.64
02:58:59|3405.96
02:58:59|3405.96
02:59:01|3405.96
02:59:02|3405.96
02:59:03|3405.96
02:59:04|3406.13
02:59:05|3406.13
02:59:05|3406.16
02:59:07|3406.16
02:59:08|3406.16
02:59:09|3406.16
02:59:09|3406.16
02:59:10|3406.16
02:59:12|3406.17
02:59:13|3406.16
02:59:14|3405.53
02:59:15|3405.49
02:59:15|3405.49
02:59:17|3405.48
02:59:18|3405.49
02:59:19|3405.49
02:59:19|3405.48
02:59:20|3405.49
02:59:21|3405.49
02:59:22|3405.49
02:59:23|3405.48
02:59:25|3405.48
02:59:26|3405.48
02:59:27|3405.48
02:59:29|3405.49
02:59:29|3405.48
02:59:30|3405.19
02:59:32|3404.29
02:59:32|3404.61
02:59:34|3404.61
02:59:34|3404.6
02:59:36|3404.6
02:59:37|3404.6
02:59:39|3404.6
02:59:39|3404.6
02:59:40|3404.6
02:59:42|3404.6
02:59:43|3404.6
02:59:45|3404.6
02:59:46|3404.61
02:59:47|3404.61
02:59:48|3404.61
02:59:50|3404.6
02:59:51|3404.6
02:59:52|3404.6
02:59:53|3404.4
02:59:53|3404.4
02:59:55|3404.06
02:59:55|3404.17
02:59:57|3404.23
02:59:57|3404.38
02:59:59|3404.82
03:00:00|3404.84
03:00:02|3404.84
03:00:02|3404.83
03:00:03|3404.83
03:00:04|3404.83
03:00:05|3404.83
03:00:06|3404.84
03:00:08|3404.
03:00:09|3404.
03:00:10|3404.
03:00:12|3404.2
03:00:13|3404.2
03:00:15|3404.04
03:00:15|3404.04
03:00:16|3404.04
03:00:17|3404.
03:00:19|3403.93
03:00:20|3403.92
03:00:21|3403.93
03:00:22|3403.92
03:00:23|3403.92
03:00:24|3403.92
03:00:25|3403.93
03:00:26|3403.93
03:00:27|3403.93
03:00:28|3403.93
03:00:29|3404.28
03:00:30|3404.28
03:00:31|3404.28
03:00:32|3404.28
03:00:33|3404.27
03:00:34|3404.27
03:00:35|3404.28
03:00:36|3404.28
03:00:37|3404.28
03:00:38|3404.28
03:00:39|3404.27
03:00:40|3404.28
03:00:41|3404.27
03:00:42|3404.27
03:00:43|3404.27
03:00:45|3403.62
03:00:47|3403.62
03:00:48|3403.62
03:00:49|3403.62
03:00:51|3403.62
03:00:52|3403.62
03:00:54|3403.61
03:00:54|3403.62
03:00:55|3403.62
03:00:57|3403.61
03:00:58|3403.61
03:00:59|3403.61
03:01:00|3403.61
03:01:01|3403.62
03:01:02|3403.61
03:01:03|3403.61
03:01:05|3403.61
03:01:06|3403.6
03:01:07|3403.62
03:01:07|3403.91
03:01:09|3403.91
03:01:09|3403.92
03:01:10|3403.91
03:01:12|3403.91
03:01:12|3403.91
03:01:13|3403.91
03:01:14|3403.91
03:01:16|3403.91
03:01:17|3403.92
03:01:17|3403.92
03:01:18|3403.91
03:01:20|3403.92
03:01:20|3403.99
03:01:22|3404.
03:01:23|3403.99
03:01:24|3403.99
03:01:25|3403.99
03:01:26|3404.
03:01:27|3403.99
03:01:29|3403.99
03:01:29|3403.99
03:01:31|3403.
03:01:31|3403.
03:01:33|3403.
03:01:33|3403.
03:01:35|3403.
03:01:35|3403.
03:01:36|3402.99
03:01:38|3402.99
03:01:39|3402.99
03:01:40|3403.
03:01:41|3402.99
03:01:42|3402.84
03:01:43|3402.84
03:01:44|3402.84
03:01:46|3402.83
03:01:47|3402.84
03:01:49|3402.69
03:01:51|3402.68
03:01:51|3402.68
03:01:52|3402.68
03:01:53|3402.68
03:01:55|3402.68
03:01:55|3402.68
03:01:57|3402.68
03:01:58|3402.68
03:02:00|3402.68
03:02:00|3402.69
03:02:02|3402.69
03:02:02|3402.68
03:02:04|3402.68
03:02:04|3402.68
03:02:06|3402.68
03:02:07|3402.69
03:02:08|3402.69
03:02:09|3402.69
03:02:10|3402.69
03:02:11|3402.56
03:02:12|3402.68
03:02:14|3402.68
03:02:15|3402.68
03:02:16|3402.69
03:02:17|3402.69
03:02:18|3402.52
03:02:19|3402.52
03:02:20|3402.52
03:02:21|3402.52
03:02:22|3402.52
03:02:23|3402.52
03:02:24|3402.52
03:02:25|3402.52
03:02:26|3402.52
03:02:27|3402.52
03:02:28|3402.51
03:02:29|3402.52
03:02:30|3402.51
03:02:31|3401.84
03:02:31|3401.81
03:02:33|3401.81
03:02:34|3401.82
03:02:35|3401.82
03:02:36|3401.82
03:02:37|3401.81
03:02:38|3401.81
03:02:39|3401.81
03:02:41|3401.81
03:02:41|3401.81
03:02:42|3401.82
03:02:43|3401.81
03:02:44|3401.82
03:02:46|3401.81
03:02:48|3401.82
03:02:48|3401.81
03:02:50|3401.79
03:02:52|3401.79
03:02:53|3401.79
03:02:55|3401.79
03:02:56|3401.78
03:02:57|3401.78
03:02:58|3401.78
03:03:00|3401.79
03:03:02|3401.17
03:03:03|3401.
03:03:03|3400.69
03:03:04|3400.68
03:03:06|3400.73
03:03:06|3400.72
03:03:08|3400.72
03:03:09|3400.72
03:03:09|3400.72
03:03:10|3400.73
03:03:12|3400.73
03:03:13|3400.73
03:03:13|3400.72
03:03:15|3400.52
03:03:16|3400.52
03:03:17|3400.23
03:03:18|3400.24
03:03:19|3400.24
03:03:20|3400.24
03:03:22|3400.24
03:03:22|3400.23
03:03:23|3400.23
03:03:24|3400.23
03:03:25|3400.23
03:03:26|3400.23
03:03:27|3400.23
03:03:28|3400.24
03:03:30|3400.72
03:03:30|3400.73
03:03:32|3400.72
03:03:32|3400.72
03:03:34|3400.72
03:03:35|3400.72
03:03:36|3400.72
03:03:37|3400.72
03:03:38|3400.72
03:03:38|3400.72
03:03:39|3400.73
03:03:41|3400.72
03:03:42|3400.72
03:03:43|3400.72
03:03:44|3400.73
03:03:45|3400.72
03:03:45|3400.73
03:03:48|3400.72
03:03:48|3401.46
03:03:51|3401.5
03:03:52|3401.5
03:03:54|3401.5
03:03:54|3401.5
03:03:55|3401.51
03:03:56|3401.51
03:03:57|3401.5
03:03:58|3401.5
03:04:00|3401.5
03:04:01|3401.77
03:04:03|3401.77
03:04:04|3401.78
03:04:05|3401.78
03:04:06|3401.78
03:04:07|3401.78
03:04:08|3401.78
03:04:09|3401.78
03:04:10|3401.77
03:04:12|3401.77
03:04:12|3401.77
03:04:13|3401.6
03:04:14|3401.61
03:04:15|3401.6
03:04:16|3400.87
03:04:17|3400.87
03:04:18|3400.72
03:04:19|3400.73
03:04:20|3400.72
03:04:21|3400.73
03:04:22|3400.72
03:04:23|3400.72
03:04:24|3400.72
03:04:25|3400.72
03:04:26|3400.51
03:04:28|3400.5
03:04:29|3400.5
03:04:30|3400.5
03:04:31|3400.51
03:04:32|3400.28
03:04:33|3400.28
03:04:34|3400.28
03:04:35|3400.29
03:04:36|3400.29
03:04:37|3400.28
03:04:38|3400.28
03:04:39|3400.28
03:04:40|3400.28
03:04:41|3400.29
03:04:42|3399.92
03:04:43|3399.92
03:04:44|3399.91
03:04:45|3399.92
03:04:47|3399.91
03:04:47|3399.91
03:04:49|3399.91
03:04:51|3399.91
03:04:52|3399.92
03:04:53|3399.9
03:04:54|3399.92
03:04:55|3399.91
03:04:56|3399.91
03:04:57|3399.8
03:04:58|3399.75
03:04:59|3399.75
03:05:01|3399.74
03:05:01|3399.32
03:05:02|3399.31
03:05:03|3399.3
03:05:05|3399.03
03:05:06|3399.03
03:05:07|3399.03
03:05:09|3399.03
03:05:10|3399.03
03:05:10|3398.54
03:05:11|3398.54
03:05:12|3398.6
03:05:13|3398.78
03:05:14|3398.79
03:05:16|3398.78
03:05:16|3398.79
03:05:17|3398.78
03:05:19|3398.62
03:05:20|3398.14
03:05:21|3398.15
03:05:22|3398.14
03:05:23|3398.15
03:05:24|3398.15
03:05:25|3398.15
03:05:26|3398.15
03:05:27|3398.15
03:05:28|3398.15
03:05:29|3398.14
03:05:30|3398.14
03:05:31|3398.15
03:05:32|3398.15
03:05:33|3397.87
03:05:34|3397.83
03:05:35|3397.83
03:05:36|3397.83
03:05:37|3397.31
03:05:38|3397.11
03:05:39|3396.78
03:05:40|3396.78
03:05:41|3396.78
03:05:42|3396.78
03:05:43|3396.78
03:05:44|3396.77
03:05:45|3396.43
03:05:46|3396.16
03:05:47|3396.16
03:05:48|3396.17
03:05:49|3396.17
03:05:50|3396.16
03:05:51|3396.16
03:05:53|3396.16
03:05:54|3396.16
03:05:54|3396.16
03:05:55|3396.17
03:05:56|3396.17
03:05:58|3396.16
03:06:00|3396.16
03:06:01|3396.03
03:06:02|3396.03
03:06:03|3396.03
03:06:04|3396.02
03:06:05|3394.88
03:06:06|3395.21
03:06:07|3395.21
03:06:08|3395.22
03:06:10|3395.22
03:06:10|3394.67
03:06:12|3394.16
03:06:13|3394.16
03:06:13|3394.16
03:06:14|3393.33
03:06:16|3393.31
03:06:17|3393.32
03:06:18|3393.57
03:06:20|3393.57
03:06:20|3393.57
03:06:21|3393.56
03:06:22|3393.57
03:06:23|3393.56
03:06:24|3393.56
03:06:26|3393.56
03:06:26|3393.57
03:06:27|3393.57
03:06:29|3393.56
03:06:29|3393.56
03:06:31|3394.08
03:06:32|3394.07
03:06:33|3394.07
03:06:34|3394.08
03:06:35|3393.91
03:06:36|3393.92
03:06:37|3393.57
03:06:38|3393.57
03:06:39|3393.57
03:06:40|3393.56
03:06:41|3393.14
03:06:42|3393.13
03:06:43|3393.14
03:06:44|3393.14
03:06:45|3393.14
03:06:46|3393.11
03:06:47|3393.12
03:06:48|3393.12
03:06:49|3393.21
03:06:51|3393.36
03:06:52|3393.37
03:06:53|3393.36
03:06:54|3393.12
03:06:55|3393.12
03:06:56|3392.84
03:06:57|3392.74
03:06:58|3393.1
03:07:00|3393.12
03:07:00|3393.55
03:07:02|3393.56
03:07:03|3393.73
03:07:04|3393.9
03:07:05|3395.29
03:07:06|3395.52
03:07:07|3395.69
03:07:08|3395.69
03:07:10|3395.99
03:07:10|3395.99
03:07:12|3396.1
03:07:12|3396.16
03:07:14|3396.16
03:07:15|3396.5
03:07:16|3396.5
03:07:17|3396.5
03:07:18|3396.5
03:07:19|3397.53
03:07:20|3397.2
03:07:21|3397.2
03:07:22|3397.2
03:07:23|3397.2
03:07:24|3397.2
03:07:25|3397.19
03:07:26|3396.82
03:07:27|3396.83
03:07:28|3396.83
03:07:29|3397.
03:07:30|3397.
03:07:31|3397.2
03:07:32|3397.19
03:07:33|3397.19
03:07:34|3397.2
03:07:35|3397.2
03:07:36|3397.2
03:07:37|3397.2
03:07:38|3397.02
03:07:39|3397.02
03:07:40|3397.01
03:07:41|3397.02
03:07:42|3397.93
03:07:43|3398.53
03:07:44|3398.54
03:07:45|3398.01
03:07:46|3398.02
03:07:47|3398.02
03:07:48|3398.02
03:07:49|3398.02
03:07:50|3398.02
03:07:51|3398.02
03:07:52|3398.02
03:07:53|3398.53
03:07:55|3398.14
03:07:55|3398.14
03:07:57|3398.14
03:07:58|3398.13
03:08:00|3398.46
03:08:02|3398.61
03:08:02|3398.62
03:08:04|3398.62
03:08:05|3398.93
03:08:06|3398.92
03:08:08|3398.93
03:08:09|3399.04
03:08:10|3399.66
03:08:11|3399.67
03:08:13|3399.99
03:08:13|3400.
03:08:15|3400.
03:08:15|3399.99
03:08:16|3399.99
03:08:18|3400.
03:08:19|3400.
03:08:19|3400.
03:08:20|3399.99
03:08:22|3399.99
03:08:23|3400.
03:08:23|3400.32
03:08:25|3400.58
03:08:26|3400.93
03:08:27|3400.93
03:08:28|3400.98
03:08:29|3401.12
03:08:30|3401.13
03:08:31|3401.13
03:08:31|3401.12
03:08:33|3401.18
03:08:34|3401.47
03:08:34|3401.47
03:08:36|3401.47
03:08:37|3401.47
03:08:38|3401.47
03:08:39|3400.31
03:08:39|3400.32
03:08:41|3400.33
03:08:41|3400.33
03:08:43|3400.32
03:08:44|3400.33
03:08:45|3400.33
03:08:45|3400.33
03:08:47|3400.33
03:08:48|3400.33
03:08:49|3400.33
03:08:50|3400.32
03:08:51|3400.33
03:08:52|3400.33
03:08:53|3400.33
03:08:54|3400.32
03:08:55|3400.33
03:08:56|3400.1
03:08:58|3399.04
03:08:59|3399.05
03:09:00|3399.05
03:09:01|3399.04
03:09:01|3399.04
03:09:03|3399.05
03:09:04|3399.05
03:09:05|3399.05
03:09:06|3399.04
03:09:07|3399.05
03:09:08|3399.05
03:09:09|3399.05
03:09:11|3398.62
03:09:12|3398.62
03:09:13|3398.63
03:09:14|3398.63
03:09:15|3398.63
03:09:16|3398.63
03:09:17|3398.63
03:09:17|3398.63
03:09:19|3398.62
03:09:20|3398.63
03:09:21|3398.62
03:09:21|3398.62
03:09:23|3398.63
03:09:24|3398.63
03:09:25|3398.63
03:09:26|3398.63
03:09:27|3398.63
03:09:28|3398.62
03:09:29|3398.62
03:09:30|3398.62
03:09:31|3398.63
03:09:32|3398.63
03:09:34|3398.63
03:09:34|3398.63
03:09:35|3398.63
03:09:36|3398.63
03:09:37|3398.92
03:09:38|3398.92
03:09:39|3398.93
03:09:40|3398.92
03:09:41|3398.92
03:09:43|3398.92
03:09:44|3398.93
03:09:45|3398.94
03:09:46|3399.27
03:09:47|3399.3
03:09:48|3400.
03:09:49|3400.
03:09:50|3400.32
03:09:51|3400.33
03:09:53|3400.53
03:09:55|3400.53
03:09:55|3400.54
03:09:56|3400.54
03:09:57|3400.53
03:09:58|3400.64
03:09:59|3400.69
03:10:00|3400.77
03:10:01|3400.77
03:10:02|3400.77
03:10:03|3400.78
03:10:05|3400.77
03:10:07|3400.77
03:10:08|3400.77
03:10:10|3400.77
03:10:10|3400.77
03:10:11|3400.77
03:10:12|3400.77
03:10:13|3400.69
03:10:15|3400.69
03:10:16|3400.69
03:10:17|3400.7
03:10:18|3400.69
03:10:19|3400.7
03:10:20|3400.7
03:10:21|3400.7
03:10:22|3400.69
03:10:23|3400.69
03:10:24|3400.69
03:10:25|3400.7
03:10:27|3400.69
03:10:28|3400.69
03:10:29|3400.69
03:10:30|3400.69
03:10:31|3400.69
03:10:32|3400.7
03:10:34|3400.7
03:10:34|3400.7
03:10:35|3400.7
03:10:36|3400.69
03:10:37|3400.7
03:10:38|3400.69
03:10:39|3400.69
03:10:41|3400.69
03:10:42|3400.69
03:10:42|3400.7
03:10:44|3400.7
03:10:45|3400.69
03:10:46|3400.69
03:10:47|3400.69
03:10:48|3400.7
03:10:49|3400.7
03:10:50|3400.69
03:10:51|3400.89
03:10:52|3400.89
03:10:53|3400.89
03:10:55|3400.89
03:10:57|3400.89
03:10:57|3400.89
03:10:58|3400.89
03:10:59|3400.89
03:11:00|3400.88
03:11:01|3400.88
03:11:02|3400.89
03:11:03|3400.88
03:11:05|3400.88
03:11:05|3400.88
03:11:08|3400.88
03:11:08|3400.89
03:11:09|3400.88
03:11:10|3400.89
03:11:11|3400.89
03:11:13|3400.88
03:11:14|3400.89
03:11:15|3401.47
03:11:16|3401.99
03:11:17|3401.99
03:11:18|3401.99
03:11:19|3402.
03:11:21|3401.99
03:11:21|3402.
03:11:22|3401.99
03:11:24|3401.99
03:11:26|3402.
03:11:26|3402.
03:11:27|3402.
03:11:28|3402.
03:11:29|3401.99
03:11:30|3401.99
03:11:32|3402.
03:11:32|3402.
03:11:34|3402.
03:11:35|3402.
03:11:36|3402.14
03:11:37|3402.15
03:11:38|3402.14
03:11:39|3402.15
03:11:41|3402.15
03:11:41|3402.14
03:11:43|3402.14
03:11:44|3402.14
03:11:44|3402.34
03:11:46|3402.35
03:11:47|3402.58
03:11:47|3403.
03:11:49|3402.99
03:11:50|3402.99
03:11:50|3403.
03:11:51|3403.
03:11:52|3403.36
03:11:53|3403.35
03:11:55|3403.36
03:11:57|3403.35
03:11:58|3403.35
03:11:59|3403.35
03:12:01|3403.36
03:12:02|3403.35
03:12:04|3403.36
03:12:04|3403.36
03:12:05|3403.35
03:12:06|3403.36
03:12:07|3403.35
03:12:08|3403.36
03:12:10|3403.36
03:12:11|3403.36
03:12:12|3403.35
03:12:13|3403.35
03:12:14|3403.35
03:12:16|3403.36
03:12:16|3403.41
03:12:18|3403.4
03:12:19|3403.48
03:12:20|3403.95
03:12:21|3403.94
03:12:22|3403.95
03:12:23|3403.94
03:12:23|3403.94
03:12:24|3403.94
03:12:26|3403.94
03:12:27|3403.95
03:12:28|3403.94
03:12:29|3403.94
03:12:30|3403.95
03:12:31|3403.95
03:12:31|3404.79
03:12:33|3404.79
03:12:33|3404.79
03:12:35|3404.52
03:12:36|3404.51
03:12:37|3404.51
03:12:38|3404.51
03:12:39|3404.52
03:12:40|3404.86
03:12:41|3404.87
03:12:42|3404.87
03:12:43|3404.86
03:12:44|3404.87
03:12:45|3404.87
03:12:46|3404.87
03:12:47|3405.47
03:12:48|3405.47
03:12:49|3405.47
03:12:50|3405.46
03:12:51|3405.47
03:12:52|3405.47
03:12:53|3405.63
03:12:54|3405.63
03:12:56|3405.48
03:12:57|3405.47
03:12:59|3405.47
03:13:00|3405.47
03:13:01|3405.47
03:13:02|3405.48
03:13:02|3405.69
03:13:04|3405.69
03:13:05|3405.69
03:13:06|3405.79
03:13:07|3405.83
03:13:09|3405.84
03:13:09|3405.84
03:13:10|3405.84
03:13:12|3405.84
03:13:13|3405.84
03:13:14|3405.84
03:13:15|3405.84
03:13:16|3405.83
03:13:17|3405.83
03:13:18|3405.84
03:13:19|3405.83
03:13:20|3406.29
03:13:21|3406.38
03:13:22|3406.37
03:13:23|3406.38
03:13:24|3406.38
03:13:25|3406.37
03:13:26|3406.38
03:13:27|3406.38
03:13:29|3406.38
03:13:29|3406.38
03:13:30|3406.38
03:13:32|3406.37
03:13:33|3406.38
03:13:34|3406.54
03:13:35|3406.68
03:13:35|3406.71
03:13:37|3406.71
03:13:38|3406.74
03:13:39|3406.86
03:13:39|3406.86
03:13:40|3406.87
03:13:41|3406.9
03:13:42|3407.25
03:13:43|3407.25
03:13:44|3407.26
03:13:45|3407.36
03:13:46|3407.36
03:13:47|3407.35
03:13:48|3407.35
03:13:50|3407.35
03:13:50|3407.35
03:13:51|3407.35
03:13:53|3407.35
03:13:54|3407.61
03:13:55|3407.62
03:13:57|3407.61
03:13:58|3407.62
03:13:58|3407.61
03:13:59|3407.61
03:14:01|3407.62
03:14:02|3407.7
03:14:04|3407.74
03:14:04|3407.74
03:14:05|3407.74
03:14:06|3407.74
03:14:08|3408.12
03:14:10|3408.23
03:14:10|3408.24
03:14:12|3408.33
03:14:13|3408.33
03:14:13|3408.33
03:14:14|3408.34
03:14:15|3408.36
03:14:17|3408.42
03:14:18|3408.42
03:14:19|3408.47
03:14:20|3408.48
03:14:20|3408.53
03:14:22|3408.53
03:14:23|3408.53
03:14:24|3408.53
03:14:25|3408.54
03:14:27|3408.56
03:14:28|3408.56
03:14:29|3408.63
03:14:30|3408.77
03:14:31|3408.77
03:14:32|3408.77
03:14:33|3408.77
03:14:34|3408.78
03:14:35|3408.78
03:14:35|3408.84
03:14:37|3408.85
03:14:39|3408.84
03:14:39|3408.84
03:14:40|3408.84
03:14:41|3408.84
03:14:42|3408.84
03:14:43|3408.84
03:14:44|3408.84
03:14:45|3408.85
03:14:46|3408.85
03:14:47|3408.85
03:14:48|3408.85
03:14:49|3408.84
03:14:50|3407.62
03:14:51|3407.52
03:14:52|3407.75
03:14:53|3408.52
03:14:54|3408.51
03:14:55|3408.52
03:14:56|3408.51
03:14:58|3408.15
03:15:00|3408.47
03:15:01|3408.48
03:15:03|3408.85
03:15:03|3408.99
03:15:05|3408.99
03:15:06|3409.
03:15:07|3408.99
03:15:08|3408.99
03:15:09|3409.
03:15:10|3409.
03:15:11|3409.
03:15:12|3408.99
03:15:14|3408.99
03:15:15|3408.99
03:15:16|3409.
03:15:17|3409.
03:15:19|3408.99
03:15:19|3408.99
03:15:20|3408.99
03:15:21|3408.99
03:15:22|3409.18
03:15:23|3409.23
03:15:24|3409.23
03:15:25|3409.22
03:15:26|3409.22
03:15:27|3409.22
03:15:28|3409.23
03:15:29|3409.23
03:15:30|3409.22
03:15:31|3409.23
03:15:32|3409.23
03:15:34|3409.22
03:15:34|3409.22
03:15:36|3409.22
03:15:36|3409.22
03:15:39|3409.22
03:15:39|3409.23
03:15:40|3409.23
03:15:41|3409.22
03:15:43|3409.22
03:15:43|3409.23
03:15:45|3409.23
03:15:46|3409.23
03:15:47|3409.23
03:15:48|3409.22
03:15:49|3409.22
03:15:50|3409.22
03:15:51|3409.22
03:15:52|3409.22
03:15:53|3409.22
03:15:53|3409.22
03:15:55|3409.22
03:15:56|3409.23
03:15:57|3409.4
03:15:58|3409.69
03:15:58|3409.73
03:16:00|3409.76
03:16:02|3409.75
03:16:03|3409.99
03:16:05|3409.99
03:16:06|3410.
03:16:07|3410.
03:16:08|3410.07
03:16:09|3410.07
03:16:11|3410.09
03:16:12|3410.11
03:16:13|3410.11
03:16:14|3410.12
03:16:15|3410.11
03:16:16|3410.01
03:16:18|3410.01
03:16:19|3410.01
03:16:21|3410.
03:16:21|3410.01
03:16:23|3410.13
03:16:23|3410.12
03:16:25|3410.13
03:16:26|3410.12
03:16:27|3410.12
03:16:28|3410.12
03:16:29|3410.12
03:16:30|3410.12
03:16:31|3410.12
03:16:32|3410.12
03:16:33|3410.12
03:16:34|3410.15
03:16:36|3410.16
03:16:37|3410.16
03:16:37|3410.16
03:16:38|3410.72
03:16:40|3411.35
03:16:41|3411.43
03:16:42|3411.43
03:16:43|3411.43
03:16:44|3411.69
03:16:45|3411.69
03:16:46|3411.
03:16:47|3411.
03:16:48|3411.01
03:16:49|3411.08
03:16:50|3411.35
03:16:51|3411.35
03:16:52|3411.36
03:16:53|3411.35
03:16:54|3411.35
03:16:55|3411.35
03:16:56|3411.35
03:16:57|3411.36
03:16:58|3411.35
03:17:00|3411.35
03:17:01|3411.36
03:17:03|3411.35
03:17:04|3412.13
03:17:05|3412.14
03:17:06|3412.13
03:17:08|3412.27
03:17:09|3412.27
03:17:09|3412.26
03:17:11|3412.26
03:17:11|3412.26
03:17:12|3412.26
03:17:14|3412.55
03:17:15|3411.96
03:17:16|3411.4
03:17:17|3411.05
03:17:18|3411.05
03:17:19|3411.05
03:17:20|3411.22
03:17:21|3411.34
03:17:22|3411.34
03:17:23|3411.34
03:17:24|3411.34
03:17:25|3411.34
03:17:26|3411.34
03:17:27|3411.34
03:17:29|3411.42
03:17:29|3411.43
03:17:30|3411.44
03:17:31|3411.44
03:17:32|3411.43
03:17:33|3411.43
03:17:35|3411.02
03:17:35|3411.1
03:17:37|3411.09
03:17:38|3411.1
03:17:39|3411.1
03:17:41|3411.1
03:17:41|3411.09
03:17:43|3411.09
03:17:44|3411.1
03:17:44|3411.45
03:17:46|3411.46
03:17:46|3411.45
03:17:47|3411.46
03:17:48|3411.46
03:17:49|3411.45
03:17:50|3411.45
03:17:52|3411.46
03:17:52|3411.46
03:17:53|3411.51
03:17:54|3411.52
03:17:55|3411.51
03:17:56|3411.51
03:17:57|3411.51
03:17:58|3411.52
03:17:59|3411.52
03:18:00|3411.82
03:18:02|3411.81
03:18:04|3411.81
03:18:05|3411.81
03:18:06|3411.81
03:18:08|3411.75
03:18:09|3411.5
03:18:10|3411.5
03:18:11|3411.5
03:18:12|3411.38
03:18:13|3411.11
03:18:14|3411.16
03:18:15|3411.22
03:18:15|3411.23
03:18:17|3411.23
03:18:18|3411.23
03:18:19|3411.23
03:18:20|3411.54
03:18:21|3411.81
03:18:21|3411.81
03:18:24|3411.81
03:18:24|3411.82
03:18:26|3411.81
03:18:26|3411.81
03:18:27|3411.82
03:18:28|3411.82
03:18:30|3411.82
03:18:31|3411.82
03:18:31|3411.82
03:18:33|3411.82
03:18:33|3411.51
03:18:34|3411.5
03:18:35|3411.5
03:18:37|3411.5
03:18:37|3411.51
03:18:38|3411.5
03:18:39|3411.51
03:18:41|3411.5
03:18:42|3411.51
03:18:43|3411.51
03:18:44|3411.81
03:18:45|3411.81
03:18:46|3411.81
03:18:47|3411.81
03:18:48|3411.8
03:18:48|3411.8
03:18:50|3411.8
03:18:51|3411.81
03:18:51|3411.81
03:18:53|3411.8
03:18:54|3411.8
03:18:55|3411.81
03:18:56|3411.81
03:18:57|3411.81
03:18:58|3411.5
03:18:59|3411.32
03:19:00|3411.31
03:19:01|3410.52
03:19:03|3410.52
03:19:05|3410.52
03:19:06|3410.52
03:19:07|3410.51
03:19:08|3410.51
03:19:09|3410.51
03:19:11|3410.51
03:19:11|3410.52
03:19:12|3410.51
03:19:14|3410.16
03:19:16|3410.15
03:19:18|3410.3
03:19:18|3410.29
03:19:19|3410.29
03:19:20|3410.3
03:19:21|3410.15
03:19:22|3410.15
03:19:23|3410.15
03:19:24|3409.66
03:19:25|3409.57
03:19:26|3409.31
03:19:27|3409.32
03:19:28|3409.32
03:19:30|3409.58
03:19:31|3409.59
03:19:32|3409.59
03:19:33|3409.59
03:19:34|3409.59
03:19:35|3409.83
03:19:36|3409.87
03:19:37|3409.88
03:19:38|3409.87
03:19:39|3409.87
03:19:40|3409.88
03:19:41|3410.03
03:19:42|3410.03
03:19:43|3410.03
03:19:45|3410.05
03:19:45|3410.04
03:19:47|3410.04
03:19:47|3410.04
03:19:48|3410.05
03:19:50|3409.95
03:19:50|3409.81
03:19:51|3409.51
03:19:53|3409.52
03:19:54|3409.52
03:19:54|3409.66
03:19:56|3409.85
03:19:57|3409.85
03:19:57|3409.86
03:20:00|3409.86
03:20:00|3409.85
03:20:01|3409.85
03:20:02|3409.86
03:20:03|3409.85
03:20:04|3409.85
03:20:05|3409.67
03:20:07|3409.67
03:20:07|3409.23
03:20:09|3409.22
03:20:10|3409.22
03:20:12|3409.22
03:20:12|3409.22
03:20:14|3409.22
03:20:15|3409.23
03:20:17|3409.22
03:20:18|3409.22
03:20:19|3409.22
03:20:20|3409.22
03:20:21|3409.23
03:20:22|3409.22
03:20:23|3409.23
03:20:24|3409.22
03:20:25|3409.23
03:20:26|3409.22
03:20:27|3409.23
03:20:28|3409.22
03:20:29|3409.22
03:20:30|3409.22
03:20:31|3409.22
03:20:32|3409.26
03:20:33|3410.
03:20:34|3410.03
03:20:35|3410.3
03:20:36|3410.99
03:20:37|3410.99
03:20:38|3411.
03:20:39|3410.99
03:20:40|3410.99
03:20:41|3411.82
03:20:42|3411.82
03:20:43|3411.82
03:20:44|3411.83
03:20:45|3411.83
03:20:46|3411.94
03:20:48|3411.94
03:20:49|3411.94
03:20:50|3411.99
03:20:51|3412.
03:20:52|3411.99
03:20:53|3411.99
03:20:55|3411.99
03:20:55|3411.99
03:20:56|3411.99
03:20:58|3412.
03:20:58|3411.99
03:20:59|3411.99
03:21:00|3411.99
03:21:01|3412.66
03:21:02|3412.66
03:21:03|3412.66
03:21:05|3412.66
03:21:06|3412.67
03:21:07|3412.66
03:21:09|3412.66
03:21:10|3412.67
03:21:11|3412.66
03:21:12|3412.66
03:21:14|3412.67
03:21:14|3412.67
03:21:16|3412.84
03:21:17|3412.84
03:21:18|3412.86
03:21:19|3412.86
03:21:20|3412.85
03:21:21|3412.87
03:21:22|3412.87
03:21:23|3412.86
03:21:24|3412.87
03:21:25|3412.86
03:21:26|3412.86
03:21:27|3412.86
03:21:28|3412.86
03:21:29|3412.87
03:21:30|3412.87
03:21:31|3412.87
03:21:33|3412.97
03:21:34|3412.97
03:21:35|3412.96
03:21:36|3412.97
03:21:37|3412.97
03:21:38|3412.97
03:21:39|3412.97
03:21:40|3413.
03:21:41|3413.
03:21:42|3412.99
03:21:43|3412.99
03:21:44|3413.01
03:21:45|3413.01
03:21:46|3413.01
03:21:47|3413.01
03:21:48|3413.01
03:21:49|3413.01
03:21:50|3413.01
03:21:51|3413.
03:21:52|3413.01
03:21:53|3413.02
03:21:54|3413.02
03:21:55|3413.02
03:21:56|3413.02
03:21:57|3413.02
03:21:58|3412.48
03:21:59|3412.48
03:22:00|3412.49
03:22:01|3412.48
03:22:02|3412.49
03:22:03|3412.48
03:22:04|3412.49
03:22:05|3412.48
03:22:07|3412.01
03:22:08|3411.71
03:22:10|3411.81
03:22:10|3411.81
03:22:13|3411.81
03:22:13|3411.01
03:22:14|3411.
03:22:16|3411.01
03:22:17|3411.
03:22:19|3411.01
03:22:19|3411.01
03:22:21|3411.01
03:22:22|3411.01
03:22:23|3411.01
03:22:24|3411.01
03:22:25|3411.01
03:22:26|3410.54
03:22:27|3410.21
03:22:28|3410.06
03:22:29|3410.06
03:22:30|3410.06
03:22:31|3410.05
03:22:32|3410.05
03:22:33|3410.06
03:22:34|3410.06
03:22:35|3410.06
03:22:36|3410.05
03:22:37|3410.06
03:22:39|3410.05
03:22:39|3410.05
03:22:41|3410.06
03:22:42|3410.05
03:22:42|3410.06
03:22:44|3410.06
03:22:45|3410.05
03:22:45|3410.05
03:22:47|3410.06
03:22:47|3410.06
03:22:48|3410.06
03:22:49|3410.05
03:22:50|3410.06
03:22:52|3410.06
03:22:52|3410.06
03:22:54|3410.05
03:22:55|3410.05
03:22:55|3410.05
03:22:57|3410.05
03:22:58|3410.05
03:22:59|3410.06
03:23:00|3410.05
03:23:00|3410.
03:23:02|3410.
03:23:04|3410.
03:23:04|3410.01
03:23:06|3409.97
03:23:08|3409.96
03:23:09|3409.96
03:23:10|3409.72
03:23:12|3409.71
03:23:13|3409.72
03:23:15|3409.72
03:23:15|3409.71
03:23:17|3409.72
03:23:17|3409.72
03:23:19|3409.72
03:23:19|3409.72
03:23:20|3409.71
03:23:21|3409.72
03:23:22|3409.71
03:23:23|3409.72
03:23:24|3409.72
03:23:25|3409.72
03:23:26|3409.72
03:23:28|3409.72
03:23:28|3409.72
03:23:30|3409.71
03:23:31|3409.71
03:23:31|3409.72
03:23:33|3409.72
03:23:34|3409.71
03:23:35|3409.72
03:23:36|3409.72
03:23:37|3409.71
03:23:38|3409.72
03:23:39|3409.72
03:23:40|3409.28
03:23:41|3409.48
03:23:43|3409.59
03:23:43|3409.6
03:23:45|3409.59
03:23:46|3409.6
03:23:46|3409.6
03:23:47|3409.59
03:23:49|3409.6
03:23:49|3409.59
03:23:50|3409.6
03:23:51|3410.
03:23:52|3409.99
03:23:54|3409.99
03:23:54|3409.99
03:23:55|3409.99
03:23:56|3410.58
03:23:57|3410.58
03:23:59|3410.95
03:24:00|3411.79
03:24:02|3411.61
03:24:02|3411.6
03:24:03|3411.6
03:24:04|3411.54
03:24:05|3411.47
03:24:06|3411.39
03:24:08|3411.4
03:24:08|3410.72
03:24:09|3410.65
03:24:11|3410.65
03:24:13|3410.66
03:24:14|3410.65
03:24:15|3410.66
03:24:17|3410.65
03:24:17|3410.66
03:24:19|3410.65
03:24:19|3410.65
03:24:20|3410.65
03:24:21|3410.65
03:24:22|3410.66
03:24:24|3410.66
03:24:24|3410.9
03:24:25|3411.18
03:24:26|3411.39
03:24:27|3411.39
03:24:28|3411.6
03:24:29|3411.59
03:24:31|3411.82
03:24:32|3411.84
03:24:33|3411.84
03:24:35|3411.88
03:24:35|3411.88
03:24:37|3411.88
03:24:37|3411.87
03:24:38|3411.88
03:24:39|3411.88
03:24:40|3411.87
03:24:41|3411.88
03:24:42|3411.88
03:24:43|3411.87
03:24:44|3411.87
03:24:45|3411.87
03:24:46|3411.88
03:24:47|3411.87
03:24:48|3411.88
03:24:49|3411.88
03:24:51|3411.88
03:24:51|3411.88
03:24:53|3411.87
03:24:54|3411.88
03:24:55|3411.47
03:24:56|3411.47
03:24:57|3411.47
03:24:58|3411.47
03:24:58|3411.47
03:25:00|3411.47
03:25:01|3411.28
03:25:02|3411.47
03:25:02|3411.57
03:25:03|3411.78
03:25:05|3411.78
03:25:05|3411.79
03:25:07|3411.79
03:25:09|3412.36
03:25:09|3412.36
03:25:11|3412.37
03:25:13|3412.37
03:25:14|3412.71
03:25:15|3412.71
03:25:15|3412.71
03:25:17|3412.72
03:25:17|3412.71
03:25:20|3412.71
03:25:20|3412.71
03:25:21|3412.71
03:25:23|3412.71
03:25:23|3412.71
03:25:25|3413.29
03:25:26|3413.29
03:25:28|3413.28
03:25:30|3413.25
03:25:31|3413.25
03:25:31|3413.26
03:25:32|3413.25
03:25:34|3413.25
03:25:35|3413.26
03:25:35|3412.95
03:25:37|3412.75
03:25:37|3412.74
03:25:38|3412.71
03:25:40|3412.71
03:25:40|3412.71
03:25:42|3412.71
03:25:42|3412.18
03:25:43|3412.17
03:25:44|3412.17
03:25:45|3412.33
03:25:47|3412.33
03:25:47|3412.33
03:25:48|3412.54
03:25:50|3412.54
03:25:51|3412.54
03:25:51|3412.7
03:25:53|3412.71
03:25:54|3412.71
03:25:55|3412.7
03:25:55|3413.06
03:25:56|3413.06
03:25:57|3413.06
03:25:58|3413.05
03:26:00|3413.06
03:26:00|3413.06
03:26:01|3413.06
03:26:02|3413.05
03:26:04|3413.06
03:26:04|3413.06
03:26:05|3413.06
03:26:07|3413.05
03:26:08|3413.06
03:26:09|3413.05
03:26:10|3412.62
03:26:12|3412.23
03:26:14|3412.23
03:26:14|3412.22
03:26:16|3412.19
03:26:18|3411.98
03:26:19|3411.98
03:26:20|3411.98
03:26:21|3411.98
03:26:22|3411.97
03:26:23|3411.82
03:26:24|3411.82
03:26:25|3411.81
03:26:27|3411.81
03:26:27|3411.82
03:26:28|3411.82
03:26:29|3411.82
03:26:30|3411.82
03:26:31|3411.99
03:26:32|3411.98
03:26:33|3411.99
03:26:34|3411.99
03:26:35|3411.99
03:26:36|3411.99
03:26:37|3411.98
03:26:38|3411.98
03:26:40|3411.99
03:26:40|3411.98
03:26:42|3411.95
03:26:43|3411.95
03:26:44|3411.93
03:26:45|3411.93
03:26:46|3411.91
03:26:47|3411.82
03:26:48|3411.83
03:26:49|3411.83
03:26:49|3411.83
03:26:51|3411.82
03:26:52|3411.83
03:26:53|3411.83
03:26:53|3411.83
03:26:54|3411.82
03:26:56|3411.83
03:26:57|3411.83
03:26:57|3411.83
03:26:58|3411.83
03:27:00|3411.83
03:27:00|3411.83
03:27:02|3411.82
03:27:02|3411.82
03:27:04|3411.82
03:27:04|3411.82
03:27:06|3411.83
03:27:07|3411.83
03:27:08|3411.83
03:27:08|3411.83
03:27:09|3411.82
03:27:12|3411.82
03:27:13|3411.82
03:27:14|3411.82
03:27:15|3411.81
03:27:15|3411.82
03:27:18|3411.81
03:27:18|3411.82
03:27:19|3411.81
03:27:20|3411.82
03:27:21|3411.82
03:27:23|3411.82
03:27:24|3411.81
03:27:25|3411.81
03:27:26|3410.72
03:27:27|3410.65
03:27:28|3410.45
03:27:29|3410.3
03:27:30|3410.13
03:27:31|3410.
03:27:32|3410.01
03:27:33|3410.53
03:27:34|3410.53
03:27:35|3410.52
03:27:36|3410.53
03:27:37|3410.53
03:27:39|3410.52
03:27:40|3410.53
03:27:42|3410.53
03:27:42|3410.52
03:27:44|3410.53
03:27:44|3410.79
03:27:45|3410.79
03:27:46|3410.79
03:27:47|3410.79
03:27:48|3410.42
03:27:50|3410.42
03:27:50|3410.11
03:27:51|3410.11
03:27:52|3410.11
03:27:53|3410.11
03:27:55|3410.11
03:27:55|3410.1
03:27:57|3410.01
03:27:58|3409.76
03:27:59|3409.76
03:28:00|3409.75
03:28:02|3409.76
03:28:03|3409.76
03:28:04|3409.76
03:28:05|3409.23
03:28:06|3409.23
03:28:07|3409.23
03:28:08|3409.22
03:28:09|3409.23
03:28:09|3409.23
03:28:12|3409.32
03:28:13|3409.33
03:28:14|3409.32
03:28:16|3409.32
03:28:16|3409.22
03:28:17|3409.23
03:28:18|3409.23
03:28:19|3409.23
03:28:21|3409.27
03:28:22|3409.32
03:28:24|3409.84
03:28:25|3409.9
03:28:26|3409.91
03:28:26|3409.91
03:28:28|3409.91
03:28:28|3409.91
03:28:30|3409.91
03:28:30|3409.91
03:28:31|3409.91
03:28:33|3409.9
03:28:34|3409.9
03:28:35|3409.65
03:28:36|3409.65
03:28:37|3409.91
03:28:38|3409.94
03:28:39|3409.93
03:28:40|3409.93
03:28:41|3409.94
03:28:42|3409.64
03:28:43|3409.65
03:28:44|3409.65
03:28:45|3409.65
03:28:46|3409.65
03:28:47|3409.65
03:28:48|3409.64
03:28:49|3409.65
03:28:50|3409.65
03:28:51|3409.93
03:28:52|3409.93
03:28:53|3409.93
03:28:54|3409.94
03:28:55|3409.93
03:28:56|3409.93
03:28:57|3409.94
03:28:58|3409.94
03:28:59|3410.
03:29:00|3410.
03:29:01|3409.99
03:29:02|3409.99
03:29:03|3409.99
03:29:04|3409.99
03:29:05|3409.99
03:29:06|3409.99
03:29:07|3409.86
03:29:08|3409.85
03:29:09|3409.85
03:29:10|3410.47
03:29:13|3411.22
03:29:14|3411.21
03:29:16|3411.21
03:29:16|3411.21
03:29:17|3411.21
03:29:19|3411.21
03:29:21|3411.22
03:29:21|3411.22
03:29:23|3411.57
03:29:24|3411.81
03:29:25|3411.99
03:29:26|3412.
03:29:28|3412.11
03:29:28|3412.32
03:29:29|3412.33
03:29:30|3412.33
03:29:31|3412.32
03:29:32|3412.32
03:29:33|3412.33
03:29:34|3412.32
03:29:35|3412.32
03:29:37|3412.32
03:29:38|3412.32
03:29:38|3412.32
03:29:39|3412.32
03:29:40|3412.33
03:29:41|3412.32
03:29:42|3412.32
03:29:43|3412.32
03:29:46|3412.32
03:29:46|3412.32
03:29:47|3412.32
03:29:48|3412.33
03:29:49|3412.33
03:29:50|3412.33
03:29:51|3412.33
03:29:52|3412.33
03:29:53|3412.32
03:29:54|3412.33
03:29:56|3412.33
03:29:57|3412.34
03:29:58|3412.34
03:29:59|3412.35
03:30:00|3412.34
03:30:01|3411.99
03:30:02|3411.98
03:30:04|3411.62
03:30:04|3411.63
03:30:05|3411.62
03:30:07|3411.62
03:30:07|3411.62
03:30:09|3411.24
03:30:10|3411.24
03:30:11|3411.24
03:30:12|3411.24
03:30:14|3411.24
03:30:16|3411.24
03:30:17|3411.23
03:30:18|3411.24
03:30:19|3411.24
03:30:20|3411.24
03:30:22|3411.24
03:30:23|3411.23
03:30:24|3411.24
03:30:24|3411.23
03:30:27|3411.46
03:30:27|3411.46
03:30:28|3411.6
03:30:29|3411.6
03:30:30|3411.6
03:30:32|3411.6
03:30:33|3411.6
03:30:34|3411.6
03:30:35|3411.63
03:30:36|3411.63
03:30:37|3411.64
03:30:39|3411.64
03:30:39|3411.77
03:30:40|3411.77
03:30:41|3411.79
03:30:43|3411.79
03:30:43|3411.8
03:30:44|3411.8
03:30:46|3411.79
03:30:47|3411.8
03:30:47|3411.79
03:30:48|3411.79
03:30:49|3411.79
03:30:51|3411.8
03:30:51|3411.79
03:30:52|3411.79
03:30:53|3411.79
03:30:54|3411.79
03:30:55|3411.8
03:30:57|3411.79
03:30:57|3411.25
03:30:59|3410.82
03:30:59|3410.4
03:31:00|3410.4
03:31:01|3410.4
03:31:02|3410.4
03:31:03|3410.4
03:31:05|3410.4
03:31:05|3410.41
03:31:07|3410.4
03:31:08|3410.02
03:31:08|3410.03
03:31:09|3410.03
03:31:10|3410.03
03:31:12|3410.02
03:31:13|3410.02
03:31:13|3410.02
03:31:14|3410.03
03:31:16|3410.03
03:31:17|3410.02
03:31:18|3410.02
03:31:18|3410.03
03:31:19|3410.02
03:31:21|3410.02
03:31:22|3410.03
03:31:22|3410.03
03:31:24|3410.02
03:31:25|3410.02
03:31:26|3410.02
03:31:27|3410.
03:31:28|3410.
03:31:29|3410.
03:31:30|3410.
03:31:31|3410.01
03:31:32|3409.51
03:31:33|3409.51
03:31:34|3409.5
03:31:35|3409.5
03:31:35|3409.5
03:31:38|3409.51
03:31:39|3409.5
03:31:39|3409.51
03:31:40|3409.5
03:31:41|3409.5
03:31:42|3409.5
03:31:43|3409.32
03:31:45|3409.23
03:31:45|3409.22
03:31:46|3408.1
03:31:48|3407.61
03:31:48|3407.6
03:31:50|3407.6
03:31:51|3407.6
03:31:52|3406.78
03:31:53|3406.57
03:31:54|3406.3
03:31:55|3406.31
03:31:56|3406.66
03:31:57|3406.65
03:31:58|3406.98
03:32:00|3406.97
03:32:00|3407.68
03:32:01|3407.68
03:32:02|3407.68
03:32:03|3407.63
03:32:04|3407.36
03:32:05|3407.36
03:32:06|3407.55
03:32:07|3407.55
03:32:09|3407.55
03:32:09|3407.55
03:32:11|3407.56
03:32:11|3408.3
03:32:12|3408.31
03:32:13|3408.3
03:32:14|3408.3
03:32:16|3408.3
03:32:17|3408.25
03:32:18|3408.25
03:32:19|3407.99
03:32:20|3408.
03:32:21|3408.
03:32:22|3408.
03:32:24|3407.99
03:32:24|3407.99
03:32:25|3407.99
03:32:27|3407.99
03:32:27|3407.99
03:32:28|3407.99
03:32:29|3407.99
03:32:30|3407.93
03:32:31|3407.81
03:32:32|3407.8
03:32:33|3407.8
03:32:35|3407.5
03:32:35|3407.08
03:32:37|3407.08
03:32:38|3407.08
03:32:38|3407.08
03:32:40|3406.19
03:32:41|3406.18
03:32:42|3406.01
03:32:43|3406.01
03:32:44|3406.
03:32:45|3406.
03:32:46|3406.
03:32:47|3405.49
03:32:48|3405.48
03:32:50|3405.48
03:32:50|3405.48
03:32:51|3405.48
03:32:52|3405.49
03:32:53|3405.48
03:32:54|3405.48
03:32:55|3405.84
03:32:56|3405.84
03:32:57|3405.84
03:32:58|3405.83
03:32:59|3405.84
03:33:00|3405.84
03:33:01|3405.84
03:33:02|3406.
03:33:03|3406.09
03:33:04|3406.03
03:33:05|3406.03
03:33:06|3405.83
03:33:07|3405.84
03:33:08|3405.36
03:33:10|3405.37
03:33:10|3405.37
03:33:11|3405.36
03:33:12|3405.46
03:33:13|3405.7
03:33:14|3405.7
03:33:15|3405.7
03:33:17|3405.7
03:33:18|3405.7
03:33:18|3405.7
03:33:21|3405.51
03:33:21|3405.51
03:33:23|3405.52
03:33:24|3405.51
03:33:25|3405.52
03:33:26|3405.57
03:33:27|3405.58
03:33:28|3405.58
03:33:29|3405.57
03:33:31|3405.58
03:33:32|3405.58
03:33:33|3405.58
03:33:35|3405.58
03:33:36|3405.57
03:33:36|3405.57
03:33:38|3405.57
03:33:38|3405.57
03:33:39|3405.57
03:33:41|3405.57
03:33:42|3405.57
03:33:43|3405.57
03:33:44|3405.57
03:33:45|3405.57
03:33:46|3405.57
03:33:47|3405.57
03:33:48|3405.57
03:33:49|3405.
03:33:50|3405.
03:33:51|3405.16
03:33:53|3405.17
03:33:54|3405.17
03:33:54|3405.17
03:33:56|3405.17
03:33:57|3405.16
03:33:57|3405.16
03:33:59|3405.16
03:34:00|3405.16
03:34:00|3405.17
03:34:02|3405.16
03:34:03|3405.16
03:34:04|3405.16
03:34:05|3405.17
03:34:07|3405.17
03:34:07|3405.01
03:34:08|3405.01
03:34:09|3405.01
03:34:10|3405.01
03:34:11|3405.01
03:34:13|3405.
03:34:13|3404.47
03:34:14|3404.45
03:34:16|3404.
03:34:17|3403.28
03:34:19|3403.06
03:34:20|3403.
03:34:21|3403.
03:34:23|3403.
03:34:23|3403.
03:34:25|3403.37
03:34:26|3403.57
03:34:27|3403.58
03:34:28|3403.91
03:34:29|3403.91
03:34:30|3403.4
03:34:31|3403.39
03:34:32|3403.14
03:34:33|3403.15
03:34:34|3403.14
03:34:36|3403.14
03:34:37|3403.15
03:34:39|3403.15
03:34:39|3403.14
03:34:40|3403.14
03:34:41|3403.04
03:34:42|3403.04
03:34:43|3403.05
03:34:44|3403.05
03:34:45|3403.04
03:34:46|3403.04
03:34:47|3403.04
03:34:48|3402.84
03:34:49|3402.77
03:34:50|3402.62
03:34:51|3402.62
03:34:52|3402.62
03:34:53|3402.63
03:34:54|3402.62
03:34:55|3403.14
03:34:56|3403.22
03:34:57|3403.22
03:34:58|3403.22
03:34:59|3402.46
03:35:00|3402.46
03:35:01|3402.52
03:35:02|3402.8
03:35:03|3402.97
03:35:04|3402.97
03:35:05|3402.96
03:35:07|3402.96
03:35:07|3403.01
03:35:09|3403.08
03:35:09|3403.09
03:35:10|3403.1
03:35:12|3403.09
03:35:12|3403.09
03:35:14|3403.09
03:35:14|3403.09
03:35:15|3403.1
03:35:16|3403.1
03:35:17|3403.1
03:35:18|3403.09
03:35:20|3403.09
03:35:22|3403.09
03:35:23|3403.09
03:35:25|3403.1
03:35:26|3403.09
03:35:26|3402.78
03:35:27|3402.79
03:35:29|3402.78
03:35:30|3402.79
03:35:31|3402.79
03:35:32|3402.78
03:35:33|3402.78
03:35:34|3402.79
03:35:35|3402.79
03:35:36|3402.79
03:35:37|3402.79
03:35:38|3402.79
03:35:39|3402.79
03:35:40|3402.78
03:35:41|3402.79
03:35:42|3402.79
03:35:43|3402.79
03:35:44|3402.78
03:35:45|3402.78
03:35:46|3402.79
03:35:47|3402.79
03:35:48|3402.79
03:35:49|3402.55
03:35:50|3402.54
03:35:51|3402.55
03:35:52|3402.54
03:35:53|3402.54
03:35:55|3402.
03:35:56|3402.
03:35:56|3401.99
03:35:58|3401.92
03:35:59|3401.91
03:36:00|3401.91
03:36:01|3401.91
03:36:02|3401.77
03:36:03|3401.69
03:36:04|3401.69
03:36:05|3401.69
03:36:06|3401.7
03:36:07|3401.9
03:36:08|3401.47
03:36:09|3401.47
03:36:10|3401.68
03:36:11|3401.68
03:36:12|3401.68
03:36:13|3401.68
03:36:15|3401.68
03:36:15|3401.67
03:36:16|3401.68
03:36:17|3401.68
03:36:19|3402.27
03:36:20|3402.27
03:36:21|3402.78
03:36:22|3402.79
03:36:24|3402.78
03:36:25|3402.78
03:36:26|3402.78
03:36:27|3402.79
03:36:28|3402.79
03:36:29|3402.78
03:36:30|3402.79
03:36:32|3402.78
03:36:32|3402.78
03:36:33|3402.78
03:36:34|3401.98
03:36:35|3401.98
03:36:36|3401.98
03:36:37|3401.99
03:36:38|3401.98
03:36:39|3401.85
03:36:40|3401.84
03:36:41|3401.84
03:36:42|3401.84
03:36:43|3401.85
03:36:44|3401.85
03:36:45|3401.84
03:36:46|3401.85
03:36:47|3401.85
03:36:48|3401.85
03:36:49|3401.85
03:36:50|3401.85
03:36:51|3401.85
03:36:52|3401.85
03:36:53|3401.84
03:36:54|3401.84
03:36:55|3401.84
03:36:56|3401.84
03:36:57|3401.84
03:36:58|3401.84
03:36:59|3401.84
03:37:00|3401.85
03:37:01|3401.84
03:37:02|3401.85
03:37:03|3401.88
03:37:04|3402.19
03:37:05|3402.91
03:37:07|3403.22
03:37:08|3403.22
03:37:09|3403.22
03:37:10|3403.22
03:37:11|3403.23
03:37:13|3403.22
03:37:14|3403.63
03:37:15|3403.9
03:37:17|3404.16
03:37:18|3404.57
03:37:19|3404.62
03:37:19|3404.97
03:37:21|3405.28
03:37:23|3405.29
03:37:24|3405.29
03:37:25|3405.28
03:37:26|3405.29
03:37:26|3405.29
03:37:29|3405.28
03:37:29|3405.29
03:37:30|3405.29
03:37:31|3405.28
03:37:32|3405.36
03:37:33|3405.36
03:37:35|3405.36
03:37:35|3405.36
03:37:37|3405.36
03:37:38|3405.36
03:37:38|3405.36
03:37:39|3405.36
03:37:40|3405.37
03:37:41|3405.36
03:37:42|3405.37
03:37:43|3405.32
03:37:45|3404.23
03:37:46|3404.23
03:37:47|3404.23
03:37:47|3404.22
03:37:48|3404.23
03:37:49|3404.23
03:37:50|3404.23
03:37:51|3403.93
03:37:52|3403.87
03:37:53|3403.87
03:37:54|3403.86
03:37:55|3403.86
03:37:57|3403.86
03:37:57|3403.86
03:37:59|3403.83
03:38:00|3403.83
03:38:01|3403.71
03:38:03|3403.53
03:38:04|3403.53
03:38:04|3403.52
03:38:07|3403.53
03:38:08|3403.21
03:38:08|3403.19
03:38:09|3403.08
03:38:10|3403.08
03:38:12|3403.07
03:38:12|3403.08
03:38:13|3403.08
03:38:14|3403.07
03:38:16|3403.07
03:38:16|3403.07
03:38:18|3403.07
03:38:19|3403.07
03:38:20|3403.07
03:38:22|3403.08
03:38:23|3403.07
03:38:24|3403.08
03:38:25|3403.07
03:38:27|3403.08
03:38:28|3403.08
03:38:30|3403.08
03:38:30|3403.08
03:38:31|3403.08
03:38:32|3403.08
03:38:33|3403.07
03:38:34|3403.08
03:38:35|3403.07
03:38:36|3403.08
03:38:37|3403.08
03:38:38|3403.69
03:38:40|3403.69
03:38:41|3403.69
03:38:43|3403.69
03:38:43|3403.69
03:38:44|3403.69
03:38:45|3403.64
03:38:46|3403.12
03:38:47|3403.07
03:38:48|3403.07
03:38:49|3403.47
03:38:50|3403.7
03:38:51|3403.7
03:38:52|3403.69
03:38:53|3403.64
03:38:54|3403.35
03:38:55|3403.2
03:38:56|3403.2
03:38:57|3403.2
03:38:58|3403.2
03:38:59|3403.2
03:39:00|3403.19
03:39:01|3403.2
03:39:02|3403.2
03:39:03|3403.2
03:39:04|3403.19
03:39:05|3403.19
03:39:06|3403.19
03:39:07|3403.2
03:39:08|3403.2
03:39:09|3403.19
03:39:10|3403.09
03:39:11|3403.08
03:39:12|3403.08
03:39:14|3402.25
03:39:15|3402.25
03:39:16|3402.25
03:39:17|3402.25
03:39:18|3402.3
03:39:19|3402.54
03:39:20|3402.55
03:39:21|3402.55
03:39:22|3401.86
03:39:23|3401.67
03:39:24|3401.68
03:39:25|3401.68
03:39:27|3401.67
03:39:27|3401.67
03:39:29|3401.67
03:39:29|3401.67
03:39:30|3401.67
03:39:32|3401.91
03:39:32|3401.9
03:39:34|3401.91
03:39:34|3401.9
03:39:36|3401.9
03:39:37|3401.9
03:39:38|3401.9
03:39:39|3401.9
03:39:40|3401.7
03:39:42|3401.69
03:39:43|3401.69
03:39:43|3401.69
03:39:45|3401.69
03:39:45|3401.69
03:39:46|3401.69
03:39:48|3401.69
03:39:49|3401.7
03:39:50|3401.7
03:39:51|3401.69
03:39:51|3401.69
03:39:54|3401.69
03:39:54|3401.69
03:39:55|3401.7
03:39:57|3401.7
03:39:57|3401.7
03:39:58|3401.66
03:40:00|3401.59
03:40:00|3401.48
03:40:01|3401.48
03:40:02|3401.42
03:40:03|3401.41
03:40:04|3401.42
03:40:05|3401.42
03:40:06|3401.42
03:40:08|3401.41
03:40:08|3401.41
03:40:10|3401.41
03:40:10|3401.42
03:40:11|3401.42
03:40:12|3401.41
03:40:14|3401.41
03:40:14|3401.41
03:40:15|3401.41
03:40:16|3401.93
03:40:17|3401.95
03:40:19|3401.94
03:40:19|3401.94
03:40:20|3401.94
03:40:22|3401.94
03:40:23|3401.94
03:40:24|3401.94
03:40:25|3401.75
03:40:26|3401.74
03:40:27|3401.74
03:40:28|3401.75
03:40:29|3401.75
03:40:30|3401.74
03:40:31|3401.74
03:40:33|3401.74
03:40:34|3401.57
03:40:35|3401.46
03:40:36|3401.45
03:40:37|3401.46
03:40:39|3401.45
03:40:39|3401.45
03:40:40|3401.45
03:40:41|3401.46
03:40:42|3401.46
03:40:43|3401.46
03:40:44|3401.46
03:40:45|3402.34
03:40:46|3402.34
03:40:47|3402.54
03:40:48|3403.12
03:40:50|3402.91
03:40:51|3402.92
03:40:51|3402.92
03:40:53|3402.92
03:40:54|3402.91
03:40:54|3402.92
03:40:56|3402.92
03:40:57|3402.92
03:40:59|3402.92
03:40:59|3403.25
03:41:02|3403.39
03:41:02|3403.39
03:41:03|3403.39
03:41:04|3403.39
03:41:05|3403.39
03:41:07|3403.4
03:41:07|3403.39
03:41:08|3403.39
03:41:09|3403.39
03:41:10|3402.97
03:41:11|3402.48
03:41:12|3402.52
03:41:13|3402.65
03:41:14|3402.89
03:41:15|3402.89
03:41:16|3402.88
03:41:17|3402.97
03:41:18|3403.04
03:41:19|3403.04
03:41:20|3403.04
03:41:21|3403.03
03:41:22|3403.04
03:41:23|3403.03
03:41:24|3403.04
03:41:25|3403.38
03:41:27|3403.38
03:41:28|3403.39
03:41:29|3403.38
03:41:30|3403.38
03:41:32|3403.34
03:41:33|3403.05
03:41:33|3403.05
03:41:34|3403.04
03:41:36|3403.04
03:41:36|3403.05
03:41:37|3403.05
03:41:38|3403.04
03:41:40|3403.04
03:41:41|3403.04
03:41:42|3403.05
03:41:43|3403.05
03:41:44|3403.04
03:41:45|3403.37
03:41:47|3403.37
03:41:47|3403.37
03:41:48|3403.37
03:41:50|3403.37
03:41:51|3403.37
03:41:52|3403.38
03:41:53|3403.37
03:41:55|3403.44
03:41:56|3403.45
03:41:57|3403.45
03:41:58|3403.04
03:41:59|3403.05
03:42:00|3403.05
03:42:02|3402.98
03:42:02|3402.98
03:42:03|3402.97
03:42:04|3402.97
03:42:05|3402.97
03:42:07|3402.97
03:42:08|3402.98
03:42:09|3402.98
03:42:10|3402.98
03:42:11|3402.98
03:42:12|3402.97
03:42:13|3402.98
03:42:14|3402.97
03:42:15|3402.97
03:42:16|3402.97
03:42:17|3402.97
03:42:18|3402.97
03:42:19|3402.97
03:42:20|3402.98
03:42:21|3403.32
03:42:22|3403.31
03:42:23|3403.31
03:42:24|3403.3
03:42:26|3403.3
03:42:27|3403.3
03:42:28|3403.3
03:42:29|3403.3
03:42:30|3403.3
03:42:32|3403.3
03:42:33|3402.58
03:42:33|3402.57
03:42:35|3402.57
03:42:37|3402.58
03:42:38|3402.58
03:42:39|3402.58
03:42:40|3402.58
03:42:40|3402.46
03:42:42|3402.42
03:42:43|3402.41
03:42:44|3402.41
03:42:46|3402.41
03:42:47|3403.04
03:42:48|3403.04
03:42:49|3403.03
03:42:50|3403.04
03:42:51|3403.04
03:42:52|3403.04
03:42:53|3403.03
03:42:54|3403.03
03:42:55|3403.1
03:42:56|3403.31
03:42:57|3403.66
03:42:58|3403.3
03:42:59|3403.16
03:43:00|3403.04
03:43:01|3403.03
03:43:02|3403.03
03:43:04|3403.04
03:43:04|3403.03
03:43:05|3403.04
03:43:06|3403.3
03:43:07|3403.31
03:43:08|3403.06
03:43:09|3403.06
03:43:10|3403.07
03:43:11|3403.04
03:43:12|3403.03
03:43:13|3403.03
03:43:14|3403.03
03:43:15|3403.03
03:43:16|3403.04
03:43:17|3403.03
03:43:18|3403.04
03:43:19|3403.04
03:43:20|3403.03
03:43:21|3403.03
03:43:22|3403.03
03:43:23|3403.03
03:43:24|3403.03
03:43:25|3403.03
03:43:27|3403.03
03:43:28|3403.04
03:43:30|3403.04
03:43:30|3403.04
03:43:32|3403.05
03:43:32|3403.06
03:43:34|3403.06
03:43:35|3403.06
03:43:36|3403.05
03:43:37|3403.06
03:43:38|3403.05
03:43:40|3403.05
03:43:40|3403.05
03:43:42|3403.06
03:43:43|3403.06
03:43:44|3403.31
03:43:45|3403.31
03:43:46|3403.31
03:43:47|3403.3
03:43:48|3403.61
03:43:49|3403.61
03:43:50|3403.62
03:43:51|3403.62
03:43:52|3404.47
03:43:53|3404.64
03:43:54|3404.88
03:43:55|3405.15
03:43:56|3405.16
03:43:57|3404.
03:43:58|3404.36
03:43:59|3404.36
03:44:00|3404.36
03:44:01|3404.36
03:44:02|3404.35
03:44:03|3404.35
03:44:04|3404.35
03:44:06|3404.36
03:44:07|3404.36
03:44:08|3404.35
03:44:09|3404.36
03:44:10|3404.35
03:44:10|3404.35
03:44:12|3404.35
03:44:12|3403.91
03:44:14|3403.91
03:44:15|3403.91
03:44:17|3403.91
03:44:17|3403.91
03:44:18|3403.9
03:44:19|3403.47
03:44:20|3403.47
03:44:21|3403.48
03:44:23|3403.48
03:44:24|3403.48
03:44:26|3403.07
03:44:26|3403.07
03:44:27|3403.07
03:44:29|3403.38
03:44:30|3403.38
03:44:31|3403.71
03:44:32|3403.7
03:44:33|3403.7
03:44:34|3403.7
03:44:35|3403.7
03:44:36|3403.7
03:44:37|3403.46
03:44:38|3403.46
03:44:39|3403.47
03:44:41|3403.47
03:44:41|3403.46
03:44:42|3403.46
03:44:44|3402.99
03:44:44|3402.98
03:44:45|3402.98
03:44:47|3402.99
03:44:47|3402.98
03:44:48|3402.98
03:44:50|3402.98
03:44:50|3402.98
03:44:51|3402.99
03:44:53|3402.98
03:44:53|3402.98
03:44:54|3402.98
03:44:55|3402.98
03:44:57|3402.98
03:44:58|3402.98
03:44:59|3402.98
03:45:00|3402.99
03:45:01|3402.99
03:45:03|3402.99
03:45:03|3402.99
03:45:04|3402.98
03:45:05|3402.98
03:45:06|3402.99
03:45:07|3402.98
03:45:08|3402.91
03:45:09|3402.9
03:45:10|3402.91
03:45:11|3402.91
03:45:13|3403.83
03:45:14|3403.47
03:45:15|3403.36
03:45:16|3403.36
03:45:17|3403.36
03:45:18|3403.35
03:45:19|3403.35
03:45:20|3403.36
03:45:21|3403.36
03:45:22|3403.35
03:45:23|3403.35
03:45:24|3403.35
03:45:25|3403.31
03:45:26|3402.91
03:45:27|3402.88
03:45:29|3402.88
03:45:31|3402.89
03:45:32|3402.88
03:45:32|3402.89
03:45:33|3402.88
03:45:34|3402.89
03:45:36|3402.88
03:45:37|3402.89
03:45:38|3402.88
03:45:38|3402.89
03:45:40|3403.48
03:45:40|3403.47
03:45:42|3403.48
03:45:43|3403.47
03:45:44|3403.47
03:45:46|3403.82
03:45:46|3403.83
03:45:47|3403.83
03:45:48|3403.82
03:45:49|3403.83
03:45:50|3403.83
03:45:52|3403.82
03:45:53|3403.82
03:45:54|3403.82
03:45:56|3403.82
03:45:56|3403.83
03:45:57|3403.83
03:45:58|3403.82
03:45:59|3403.83
03:46:01|3403.83
03:46:02|3403.83
03:46:02|3403.82
03:46:04|3403.82
03:46:04|3403.83
03:46:06|3403.83
03:46:07|3403.83
03:46:08|3403.83
03:46:09|3403.82
03:46:10|3403.82
03:46:12|3403.87
03:46:12|3403.86
03:46:15|3403.86
03:46:15|3403.86
03:46:16|3403.86
03:46:17|3403.82
03:46:18|3403.42
03:46:19|3403.31
03:46:20|3403.31
03:46:21|3403.26
03:46:22|3403.26
03:46:23|3403.26
03:46:24|3403.25
03:46:25|3403.26
03:46:26|3403.25
03:46:27|3403.25
03:46:29|3403.25
03:46:29|3403.26
03:46:32|3403.26
03:46:32|3403.26
03:46:34|3403.26
03:46:35|3403.26
03:46:36|3403.26
03:46:38|3403.25
03:46:39|3403.25
03:46:40|3403.25
03:46:42|3403.26
03:46:42|3403.26
03:46:44|3403.25
03:46:45|3403.46
03:46:46|3403.46
03:46:47|3403.45
03:46:48|3403.46
03:46:50|3403.45
03:46:50|3403.8
03:46:51|3403.8
03:46:52|3403.8
03:46:53|3403.8
03:46:54|3403.81
03:46:56|3403.81
03:46:57|3403.8
03:46:58|3403.8
03:46:59|3403.8
03:47:00|3403.81
03:47:01|3403.8
03:47:03|3403.8
03:47:04|3403.81
03:47:05|3404.6
03:47:06|3404.79
03:47:07|3404.83
03:47:08|3404.83
03:47:09|3404.84
03:47:10|3404.84
03:47:11|3404.84
03:47:12|3404.84
03:47:13|3404.84
03:47:14|3404.84
03:47:15|3404.84
03:47:16|3404.84
03:47:17|3404.84
03:47:18|3405.18
03:47:19|3405.18
03:47:20|3405.18
03:47:21|3405.18
03:47:22|3405.14
03:47:23|3405.12
03:47:24|3405.12
03:47:25|3405.12
03:47:26|3405.12
03:47:27|3405.12
03:47:28|3405.12
03:47:30|3405.13
03:47:32|3405.13
03:47:32|3405.13
03:47:34|3405.12
03:47:35|3405.12
03:47:35|3405.13
03:47:37|3405.13
03:47:37|3405.13
03:47:39|3405.12
03:47:40|3405.13
03:47:42|3405.12
03:47:43|3405.13
03:47:44|3405.12
03:47:45|3405.12
03:47:46|3405.13
03:47:47|3404.85
03:47:48|3404.86
03:47:49|3404.86
03:47:50|3404.86
03:47:51|3404.85
03:47:52|3404.85
03:47:53|3404.85
03:47:54|3404.85
03:47:55|3404.85
03:47:56|3404.85
03:47:57|3404.86
03:47:58|3404.85
03:47:59|3404.86
03:48:00|3404.85
03:48:01|3404.85
03:48:02|3404.85
03:48:03|3404.86
03:48:04|3404.83
03:48:05|3404.83
03:48:06|3404.82
03:48:07|3404.82
03:48:08|3404.82
03:48:09|3404.83
03:48:10|3404.82
03:48:11|3404.82
03:48:12|3404.82
03:48:14|3404.43
03:48:15|3404.54
03:48:16|3404.54
03:48:17|3404.54
03:48:18|3404.54
03:48:19|3404.54
03:48:19|3404.54
03:48:20|3404.54
03:48:22|3404.54
03:48:23|3404.54
03:48:24|3404.54
03:48:24|3404.54
03:48:26|3404.54
03:48:27|3404.79
03:48:28|3404.79
03:48:29|3405.11
03:48:31|3405.15
03:48:32|3405.15
03:48:34|3405.15
03:48:36|3404.74
03:48:36|3404.73
03:48:38|3404.74
03:48:39|3404.73
03:48:40|3404.73
03:48:42|3404.73
03:48:43|3404.72
03:48:44|3404.71
03:48:45|3404.71
03:48:47|3403.54
03:48:48|3403.55
03:48:49|3403.55
03:48:50|3404.06
03:48:51|3404.08
03:48:52|3404.42
03:48:52|3404.42
03:48:53|3404.42
03:48:55|3404.42
03:48:56|3404.42
03:48:57|3404.42
03:48:58|3404.4
03:48:59|3404.25
03:49:00|3404.24
03:49:01|3403.6
03:49:02|3402.83
03:49:04|3402.37
03:49:05|3402.16
03:49:06|3402.06
03:49:07|3402.03
03:49:07|3402.04
03:49:09|3402.04
03:49:10|3402.04
03:49:11|3401.57
03:49:11|3401.57
03:49:13|3401.58
03:49:14|3401.57
03:49:15|3401.56
03:49:16|3401.54
03:49:17|3401.4
03:49:18|3401.32
03:49:18|3401.29
03:49:20|3401.29
03:49:21|3401.29
03:49:23|3401.82
03:49:23|3401.88
03:49:24|3402.42
03:49:25|3402.42
03:49:26|3402.42
03:49:27|3402.42
03:49:28|3402.18
03:49:29|3402.18
03:49:30|3402.18
03:49:32|3402.18
03:49:34|3401.5
03:49:35|3401.5
03:49:36|3401.49
03:49:37|3401.5
03:49:38|3401.76
03:49:40|3401.75
03:49:41|3401.75
03:49:42|3401.76
03:49:44|3401.75
03:49:44|3401.75
03:49:45|3401.76
03:49:46|3401.76
03:49:47|3401.75
03:49:48|3401.75
03:49:49|3401.75
03:49:50|3401.75
03:49:51|3401.75
03:49:52|3401.75
03:49:53|3401.76
03:49:54|3401.75
03:49:55|3401.75
03:49:56|3401.75
03:49:57|3401.76
03:49:58|3401.75
03:49:59|3401.76
03:50:00|3401.75
03:50:02|3401.75
03:50:03|3401.75
03:50:05|3401.75
03:50:06|3401.75
03:50:07|3401.75
03:50:08|3402.33
03:50:09|3402.42
03:50:10|3402.43
03:50:11|3402.42
03:50:12|3402.42
03:50:13|3402.42
03:50:14|3402.42
03:50:15|3402.42
03:50:16|3402.42
03:50:18|3402.42
03:50:19|3402.42
03:50:20|3402.42
03:50:21|3402.42
03:50:22|3402.42
03:50:23|3402.42
03:50:24|3402.42
03:50:24|3402.42
03:50:26|3402.42
03:50:27|3402.42
03:50:27|3402.42
03:50:29|3402.42
03:50:31|3402.69
03:50:32|3402.68
03:50:33|3402.68
03:50:35|3402.69
03:50:37|3402.69
03:50:38|3402.68
03:50:39|3402.68
03:50:40|3402.69
03:50:40|3402.69
03:50:42|3402.69
03:50:42|3402.68
03:50:44|3402.69
03:50:44|3402.68
03:50:46|3402.69
03:50:47|3402.68
03:50:48|3402.69
03:50:48|3402.69
03:50:50|3402.69
03:50:51|3403.14
03:50:51|3403.15
03:50:53|3403.14
03:50:53|3403.14
03:50:55|3403.15
03:50:56|3403.1
03:50:57|3402.63
03:50:58|3402.42
03:50:59|3402.43
03:50:59|3400.2
03:51:01|3400.
03:51:01|3399.46
03:51:04|3399.
03:51:05|3398.99
03:51:05|3399.61
03:51:07|3399.61
03:51:08|3399.21
03:51:08|3399.04
03:51:09|3399.54
03:51:10|3399.04
03:51:12|3399.03
03:51:12|3399.04
03:51:13|3399.36
03:51:15|3399.36
03:51:16|3399.36
03:51:17|3399.36
03:51:18|3399.36
03:51:18|3399.37
03:51:19|3399.67
03:51:20|3399.09
03:51:21|3399.09
03:51:23|3399.09
03:51:23|3399.09
03:51:24|3399.08
03:51:25|3399.09
03:51:27|3398.58
03:51:28|3398.59
03:51:29|3398.59
03:51:29|3398.59
03:51:31|3398.59
03:51:32|3398.59
03:51:33|3398.59
03:51:35|3398.59
03:51:36|3398.59
03:51:38|3398.59
03:51:39|3398.59
03:51:39|3397.74
03:51:40|3398.24
03:51:42|3398.41
03:51:43|3398.42
03:51:44|3398.41
03:51:45|3398.46
03:51:46|3398.45
03:51:47|3398.46
03:51:48|3398.46
03:51:49|3398.45
03:51:51|3398.46
03:51:52|3398.45
03:51:53|3398.45
03:51:54|3398.46
03:51:55|3398.46
03:51:56|3398.46
03:51:57|3398.45
03:51:58|3398.46
03:51:59|3398.46
03:52:00|3398.45
03:52:01|3398.45
03:52:03|3398.58
03:52:04|3398.92
03:52:05|3398.92
03:52:06|3398.91
03:52:07|3398.91
03:52:08|3398.91
03:52:10|3398.92
03:52:10|3398.92
03:52:12|3398.91
03:52:13|3398.92
03:52:14|3398.91
03:52:15|3398.91
03:52:16|3398.92
03:52:16|3398.92
03:52:17|3398.91
03:52:19|3398.91
03:52:20|3398.92
03:52:21|3398.92
03:52:22|3398.92
03:52:23|3398.91
03:52:24|3398.91
03:52:24|3398.43
03:52:25|3398.43
03:52:27|3397.73
03:52:27|3397.72
03:52:29|3397.72
03:52:30|3397.73
03:52:30|3397.73
03:52:32|3398.05
03:52:33|3398.05
03:52:34|3398.05
03:52:36|3398.04
03:52:37|3398.04
03:52:39|3398.04
03:52:39|3398.04
03:52:41|3398.04
03:52:42|3398.04
03:52:43|3398.05
03:52:45|3398.05
03:52:45|3398.05
03:52:47|3398.05
03:52:49|3398.04
03:52:49|3396.34
03:52:50|3395.74
03:52:52|3395.32
03:52:53|3395.12
03:52:54|3395.46
03:52:54|3395.47
03:52:56|3395.46
03:52:57|3395.46
03:52:59|3394.97
03:53:00|3394.97
03:53:01|3394.97
03:53:02|3394.29
03:53:04|3394.23
03:53:04|3394.23
03:53:05|3393.55
03:53:07|3393.23
03:53:08|3393.22
03:53:09|3393.12
03:53:10|3393.12
03:53:11|3393.12
03:53:11|3393.12
03:53:13|3393.12
03:53:14|3393.4
03:53:15|3393.55
03:53:16|3393.98
03:53:17|3394.21
03:53:18|3394.2
03:53:19|3394.21
03:53:20|3394.21
03:53:21|3394.23
03:53:22|3394.38
03:53:23|3394.39
03:53:24|3394.39
03:53:25|3394.39
03:53:26|3394.45
03:53:27|3394.46
03:53:28|3394.57
03:53:29|3395.53
03:53:30|3394.92
03:53:31|3394.93
03:53:32|3394.98
03:53:33|3394.98
03:53:34|3394.98
03:53:35|3394.93
03:53:37|3394.93
03:53:38|3394.94
03:53:40|3394.94
03:53:40|3394.93
03:53:41|3394.93
03:53:42|3394.93
03:53:43|3394.93
03:53:44|3394.93
03:53:45|3394.93
03:53:47|3394.97
03:53:48|3394.97
03:53:49|3394.98
03:53:50|3394.94
03:53:51|3394.95
03:53:52|3394.95
03:53:53|3394.95
03:53:54|3394.94
03:53:55|3394.94
03:53:56|3394.94
03:53:57|3394.94
03:53:58|3394.94
03:53:59|3394.95
03:54:00|3394.95
03:54:01|3394.99
03:54:02|3394.99
03:54:03|3394.99
03:54:04|3395.3
03:54:05|3395.3
03:54:06|3395.3
03:54:08|3395.29
03:54:08|3395.29
03:54:09|3395.3
03:54:11|3395.3
03:54:12|3395.3
03:54:13|3395.29
03:54:13|3395.29
03:54:15|3395.29
03:54:15|3395.29
03:54:16|3395.05
03:54:17|3395.06
03:54:19|3395.06
03:54:20|3395.06
03:54:20|3395.28
03:54:21|3395.29
03:54:22|3395.28
03:54:24|3395.28
03:54:24|3395.28
03:54:26|3395.28
03:54:26|3395.28
03:54:28|3395.29
03:54:28|3395.31
03:54:30|3395.32
03:54:31|3395.32
03:54:31|3395.32
03:54:32|3395.31
03:54:34|3395.32
03:54:35|3395.32
03:54:35|3395.31
03:54:37|3395.32
03:54:39|3395.31
03:54:39|3395.31
03:54:40|3395.31
03:54:42|3395.31
03:54:44|3395.31
03:54:44|3395.31
03:54:45|3395.31
03:54:47|3395.32
03:54:48|3395.31
03:54:50|3395.31
03:54:50|3395.31
03:54:51|3395.31
03:54:52|3395.32
03:54:53|3395.32
03:54:54|3395.32
03:54:55|3395.31
03:54:56|3395.31
03:54:57|3395.31
03:54:59|3395.32
03:55:00|3395.32
03:55:01|3395.32
03:55:03|3395.32
03:55:03|3395.31
03:55:04|3395.32
03:55:05|3395.31
03:55:07|3395.31
03:55:07|3395.31
03:55:09|3395.32
03:55:10|3395.31
03:55:11|3395.31
03:55:12|3395.31
03:55:13|3395.31
03:55:15|3395.32
03:55:15|3395.31
03:55:16|3395.31
03:55:17|3395.31
03:55:18|3395.6
03:55:19|3395.6
03:55:21|3395.6
03:55:22|3395.01
03:55:23|3395.04
03:55:24|3395.03
03:55:25|3395.04
03:55:27|3395.04
03:55:28|3395.04
03:55:28|3395.03
03:55:30|3395.03
03:55:30|3395.03
03:55:32|3395.03
03:55:32|3395.03
03:55:34|3395.03
03:55:34|3395.04
03:55:35|3395.04
03:55:36|3395.1
03:55:38|3395.22
03:55:39|3395.31
03:55:40|3395.31
03:55:41|3396.23
03:55:42|3396.27
03:55:43|3396.57
03:55:44|3396.8
03:55:45|3396.9
03:55:46|3396.32
03:55:47|3396.32
03:55:48|3396.32
03:55:49|3396.32
03:55:50|3396.32
03:55:51|3396.31
03:55:52|3396.37
03:55:53|3396.84
03:55:54|3396.3
03:55:55|3396.3
03:55:56|3396.3
03:55:57|3396.31
03:55:58|3396.3
03:55:59|3396.31
03:56:00|3396.3
03:56:02|3396.3
03:56:02|3396.3
03:56:03|3396.3
03:56:04|3396.3
03:56:06|3396.31
03:56:07|3396.31
03:56:09|3397.01
03:56:09|3397.01
03:56:11|3397.
03:56:11|3397.
03:56:12|3397.
03:56:13|3396.14
03:56:14|3396.02
03:56:16|3396.02
03:56:17|3396.02
03:56:18|3396.02
03:56:19|3396.02
03:56:20|3396.02
03:56:21|3396.02
03:56:22|3396.02
03:56:23|3396.02
03:56:24|3396.01
03:56:25|3396.01
03:56:26|3396.02
03:56:27|3396.02
03:56:28|3396.02
03:56:29|3396.02
03:56:30|3395.65
03:56:31|3395.83
03:56:32|3395.83
03:56:33|3395.83
03:56:34|3395.83
03:56:35|3395.83
03:56:36|3395.83
03:56:37|3395.84
03:56:38|3395.83
03:56:40|3395.83
03:56:41|3395.84
03:56:42|3395.83
03:56:44|3395.83
03:56:44|3395.83
03:56:46|3395.83
03:56:46|3395.8
03:56:48|3395.8
03:56:49|3395.74
03:56:50|3395.37
03:56:52|3395.37
03:56:52|3395.37
03:56:54|3395.36
03:56:55|3395.36
03:56:56|3395.36
03:56:57|3395.36
03:56:58|3395.36
03:56:59|3395.37
03:57:01|3395.36
03:57:03|3395.36
03:57:03|3395.36
03:57:04|3395.36
03:57:05|3395.37
03:57:07|3395.49
03:57:08|3395.49
03:57:10|3395.36
03:57:10|3394.68
03:57:11|3394.01
03:57:12|3394.01
03:57:13|3394.01
03:57:15|3394.01
03:57:16|3393.12
03:57:17|3392.95
03:57:18|3392.95
03:57:19|3392.95
03:57:20|3393.21
03:57:21|3393.44
03:57:22|3394.11
03:57:24|3393.83
03:57:25|3393.82
03:57:25|3393.82
03:57:27|3393.82
03:57:27|3393.82
03:57:28|3393.82
03:57:30|3393.83
03:57:30|3393.54
03:57:31|3392.74
03:57:32|3392.74
03:57:34|3392.73
03:57:35|3392.73
03:57:39|3392.99
03:57:40|3392.99
03:57:42|3392.99
03:57:43|3392.98
03:57:45|3392.84
03:57:46|3392.93
03:57:47|3392.98
03:57:49|3392.98
03:57:50|3392.98
03:57:52|3392.98
03:57:54|3392.97
03:57:54|3392.97
03:57:56|3392.98
03:57:57|3392.99
03:57:58|3392.99
03:57:59|3393.33
03:58:01|3393.81
03:58:02|3393.81
03:58:03|3393.81
03:58:04|3393.81
03:58:05|3393.81
03:58:07|3394.02
03:58:07|3394.19
03:58:08|3394.19
03:58:09|3394.18
03:58:10|3394.18
03:58:11|3394.18
03:58:12|3394.64
03:58:13|3394.73
03:58:14|3395.52
03:58:15|3396.09
03:58:16|3396.1
03:58:17|3396.1
03:58:18|3396.1
03:58:19|3396.1
03:58:20|3396.11
03:58:22|3396.11
03:58:23|3396.11
03:58:24|3396.11
03:58:25|3396.1
03:58:26|3396.1
03:58:27|3396.1
03:58:28|3396.11
03:58:29|3396.1
03:58:29|3396.11
03:58:31|3396.1
03:58:31|3396.1
03:58:34|3395.91
03:58:34|3395.8
03:58:35|3395.8
03:58:36|3395.79
03:58:38|3395.79
03:58:39|3395.79
03:58:40|3396.15
03:58:40|3396.41
03:58:42|3396.42
03:58:44|3396.11
03:58:45|3395.91
03:58:45|3395.92
03:58:47|3395.91
03:58:47|3395.91
03:58:49|3395.91
03:58:50|3395.75
03:58:51|3395.9
03:58:52|3395.91
03:58:54|3395.91
03:58:55|3395.91
03:58:56|3395.8
03:58:58|3395.79
03:58:58|3395.79
03:58:59|3395.79
03:59:01|3395.8
03:59:03|3395.78
03:59:04|3395.78
03:59:04|3395.78
03:59:06|3395.78
03:59:07|3395.78
03:59:08|3395.78
03:59:09|3395.78
03:59:10|3395.78
03:59:12|3395.78
03:59:12|3395.85
03:59:13|3395.84
03:59:14|3396.73
03:59:15|3397.24
03:59:16|3397.25
03:59:17|3397.25
03:59:18|3397.25
03:59:19|3396.69
03:59:20|3396.69
03:59:21|3396.69
03:59:22|3396.82
03:59:23|3396.82
03:59:25|3396.82
03:59:26|3397.26
03:59:26|3397.26
03:59:28|3397.25
03:59:29|3397.26
03:59:30|3397.26
03:59:31|3397.27
03:59:31|3397.26
03:59:33|3397.27
03:59:33|3397.27
03:59:34|3397.26
03:59:36|3397.27
03:59:37|3397.26
03:59:38|3397.26
03:59:39|3397.26
03:59:40|3397.63
03:59:41|3397.49
03:59:43|3397.49
03:59:44|3397.49
03:59:45|3397.49
03:59:46|3397.43
03:59:47|3397.42
03:59:48|3397.43
03:59:49|3397.43
03:59:50|3397.42
03:59:51|3397.43
03:59:53|3397.42
03:59:55|3397.42
03:59:55|3397.43
03:59:56|3397.42
03:59:57|3397.43
03:59:58|3397.43
03:59:59|3397.42
04:00:00|3397.48
04:00:01|3397.49
04:00:02|3397.48
04:00:04|3397.48
04:00:05|3397.49
04:00:06|3396.83
04:00:07|3395.98
04:00:08|3395.98
04:00:09|3395.98
04:00:10|3396.4
04:00:11|3396.47
04:00:12|3396.47
04:00:13|3396.47
04:00:13|3396.79
04:00:14|3396.79
04:00:16|3396.79
04:00:17|3396.79
04:00:18|3396.79
04:00:18|3396.79
04:00:20|3396.79
04:00:21|3396.78
04:00:22|3396.79
04:00:23|3396.79
04:00:24|3396.78
04:00:24|3396.78
04:00:26|3396.79
04:00:27|3397.12
04:00:28|3397.13
04:00:28|3397.12
04:00:30|3397.13
04:00:31|3397.12
04:00:32|3397.
04:00:33|3396.99
04:00:34|3396.99
04:00:35|3396.99
04:00:36|3396.99
04:00:37|3396.99
04:00:38|3396.99
04:00:39|3396.99
04:00:40|3397.
04:00:41|3396.99
04:00:42|3396.99
04:00:44|3397.15
04:00:45|3397.16
04:00:47|3397.48
04:00:47|3397.48
04:00:48|3397.48
04:00:50|3397.48
04:00:50|3397.49
04:00:52|3397.49
04:00:53|3397.49
04:00:54|3397.65
04:00:56|3397.65
04:00:57|3397.66
04:00:58|3397.66
04:00:59|3397.7
04:01:01|3397.7
04:01:01|3397.71
04:01:03|3397.71
04:01:04|3397.89
04:01:06|3397.88
04:01:06|3398.05
04:01:07|3398.44
04:01:08|3399.26
04:01:09|3399.35
04:01:10|3399.36
04:01:11|3399.35
04:01:12|3399.36
04:01:13|3399.35
04:01:14|3399.35
04:01:16|3399.36
04:01:17|3399.36
04:01:18|3399.35
04:01:19|3399.36
04:01:20|3399.35
04:01:21|3399.36
04:01:22|3399.35
04:01:23|3399.35
04:01:24|3399.35
04:01:25|3399.36
04:01:26|3399.35
04:01:27|3399.69
04:01:28|3399.69
04:01:29|3399.69
04:01:31|3399.7
04:01:32|3399.7
04:01:33|3399.7
04:01:34|3399.48
04:01:35|3399.48
04:01:36|3399.48
04:01:36|3399.48
04:01:37|3399.8
04:01:39|3399.8
04:01:41|3399.8
04:01:42|3399.81
04:01:42|3399.81
04:01:44|3399.81
04:01:46|3400.68
04:01:47|3400.7
04:01:47|3401.1
04:01:48|3401.52
04:01:51|3401.52
04:01:52|3401.85
04:01:53|3401.85
04:01:54|3401.86
04:01:56|3400.83
04:01:56|3400.83
04:01:58|3401.18
04:01:59|3401.18
04:02:01|3401.18
04:02:01|3401.18
04:02:02|3401.17
04:02:03|3401.17
04:02:04|3401.43
04:02:06|3401.5
04:02:08|3401.5
04:02:08|3401.5
04:02:10|3401.52
04:02:11|3401.57
04:02:12|3401.67
04:02:13|3401.68
04:02:14|3401.77
04:02:15|3401.84
04:02:16|3401.84
04:02:17|3401.85
04:02:18|3401.84
04:02:19|3401.67
04:02:20|3401.18
04:02:21|3401.18
04:02:22|3401.17
04:02:23|3401.18
04:02:24|3401.18
04:02:26|3401.18
04:02:26|3401.18
04:02:27|3400.18
04:02:28|3400.18
04:02:29|3400.18
04:02:30|3400.19
04:02:32|3400.29
04:02:33|3400.3
04:02:34|3400.3
04:02:35|3400.29
04:02:36|3400.29
04:02:37|3400.29
04:02:38|3400.3
04:02:38|3400.3
04:02:40|3400.3
04:02:41|3400.19
04:02:42|3400.2
04:02:42|3400.2
04:02:44|3400.2
04:02:46|3400.
04:02:47|3400.
04:02:48|3399.48
04:02:49|3399.48
04:02:49|3399.48
04:02:50|3399.48
04:02:52|3399.48
04:02:54|3398.72
04:02:55|3398.72
04:02:57|3398.72
04:02:57|3398.66
04:02:58|3398.38
04:02:59|3398.38
04:03:00|3398.37
04:03:01|3398.37
04:03:02|3398.38
04:03:04|3398.71
04:03:05|3398.96
04:03:06|3398.96
04:03:07|3399.09
04:03:08|3399.24
04:03:10|3399.23
04:03:11|3399.23
04:03:12|3399.23
04:03:13|3399.24
04:03:14|3399.24
04:03:15|3399.24
04:03:16|3399.24
04:03:17|3399.23
04:03:19|3399.23
04:03:20|3399.24
04:03:21|3399.24
04:03:21|3399.23
04:03:23|3399.24
04:03:23|3399.24
04:03:24|3399.24
04:03:27|3399.24
04:03:27|3399.24
04:03:28|3399.24
04:03:29|3399.24
04:03:30|3399.24
04:03:31|3399.24
04:03:32|3399.24
04:03:33|3399.24
04:03:34|3399.24
04:03:35|3399.24
04:03:36|3399.24
04:03:37|3399.24
04:03:38|3399.24
04:03:39|3399.24
04:03:40|3399.24
04:03:41|3399.24
04:03:42|3399.24
04:03:43|3399.24
04:03:44|3399.1
04:03:45|3398.83
04:03:46|3398.38
04:03:48|3398.38
04:03:50|3398.37
04:03:51|3398.38
04:03:52|3398.38
04:03:53|3398.38
04:03:54|3398.37
04:03:56|3398.53
04:03:57|3398.53
04:03:58|3398.53
04:04:00|3398.61
04:04:00|3398.6
04:04:01|3398.61
04:04:02|3398.61
04:04:03|3398.61
04:04:04|3398.55
04:04:06|3398.56
04:04:07|3398.56
04:04:08|3398.56
04:04:09|3398.56
04:04:11|3398.55
04:04:11|3398.55
04:04:12|3398.55
04:04:14|3398.55
04:04:15|3398.55
04:04:16|3398.56
04:04:17|3398.55
04:04:18|3398.55
04:04:19|3398.55
04:04:20|3398.55
04:04:21|3398.19
04:04:22|3398.18
04:04:23|3398.19
04:04:25|3398.19
04:04:26|3398.18
04:04:26|3398.18
04:04:28|3398.18
04:04:29|3398.18
04:04:30|3398.19
04:04:30|3398.19
04:04:32|3398.19
04:04:34|3398.18
04:04:34|3398.18
04:04:35|3398.18
04:04:36|3398.18
04:04:37|3398.18
04:04:39|3398.06
04:04:40|3398.06
04:04:41|3398.06
04:04:42|3397.54
04:04:42|3397.54
04:04:44|3397.28
04:04:44|3397.
04:04:46|3397.01
04:04:47|3397.01
04:04:49|3396.94
04:04:49|3396.94
04:04:51|3396.93
04:04:53|3396.93
04:04:53|3396.68
04:04:55|3396.85
04:04:56|3396.84
04:04:57|3396.84
04:04:58|3396.84
04:05:00|3396.84
04:05:01|3396.84
04:05:03|3396.51
04:05:04|3396.5
04:05:05|3396.5
04:05:06|3396.67
04:05:07|3396.94
04:05:07|3396.93
04:05:09|3396.99
04:05:10|3397.16
04:05:11|3397.16
04:05:13|3397.31
04:05:13|3397.31
04:05:14|3397.31
04:05:15|3397.3
04:05:16|3397.31
04:05:17|3397.3
04:05:18|3397.3
04:05:19|3397.31
04:05:20|3397.3
04:05:21|3397.3
04:05:22|3397.31
04:05:23|3397.3
04:05:25|3397.31
04:05:26|3397.31
04:05:27|3396.81
04:05:28|3396.18
04:05:29|3396.17
04:05:30|3396.18
04:05:31|3396.33
04:05:32|3396.35
04:05:33|3396.35
04:05:34|3396.36
04:05:35|3396.7
04:05:36|3396.7
04:05:38|3396.91
04:05:38|3396.91
04:05:40|3396.9
04:05:40|3396.91
04:05:41|3396.99
04:05:42|3396.99
04:05:44|3397.
04:05:44|3396.99
04:05:46|3397.
04:05:47|3396.99
04:05:48|3396.63
04:05:49|3396.63
04:05:50|3396.63
04:05:51|3396.63
04:05:52|3396.05
04:05:53|3396.39
04:05:54|3396.79
04:05:55|3396.63
04:05:56|3396.63
04:05:57|3396.63
04:05:58|3396.06
04:05:59|3396.06
04:06:01|3396.06
04:06:03|3396.07
04:06:03|3396.39
04:06:04|3396.38
04:06:05|3396.38
04:06:06|3396.64
04:06:08|3396.77
04:06:09|3396.77
04:06:10|3396.77
04:06:11|3396.72
04:06:12|3396.72
04:06:13|3396.72
04:06:14|3396.72
04:06:15|3396.72
04:06:17|3396.72
04:06:18|3396.71
04:06:19|3396.72
04:06:20|3396.71
04:06:21|3396.71
04:06:22|3396.71
04:06:24|3396.71
04:06:25|3396.71
04:06:26|3396.71
04:06:27|3397.74
04:06:28|3397.81
04:06:28|3397.8
04:06:30|3397.81
04:06:30|3397.81
04:06:32|3397.8
04:06:33|3397.8
04:06:34|3397.8
04:06:34|3397.8
04:06:36|3397.8
04:06:37|3397.8
04:06:38|3397.8
04:06:40|3397.8
04:06:41|3397.81
04:06:42|3397.8
04:06:44|3397.8
04:06:44|3397.81
04:06:46|3397.8
04:06:46|3398.56
04:06:48|3398.66
04:06:49|3398.24
04:06:50|3398.24
04:06:51|3398.24
04:06:52|3398.23
04:06:53|3398.29
04:06:54|3398.57
04:06:55|3398.58
04:06:57|3398.57
04:06:57|3398.57
04:06:58|3398.73
04:07:00|3398.72
04:07:01|3398.72
04:07:02|3398.72
04:07:04|3398.73
04:07:04|3398.72
04:07:05|3398.72
04:07:07|3398.72
04:07:07|3398.72
04:07:09|3398.72
04:07:09|3398.72
04:07:11|3398.72
04:07:11|3398.72
04:07:12|3398.73
04:07:13|3398.73
04:07:14|3399.09
04:07:16|3399.4
04:07:18|3399.74
04:07:18|3399.73
04:07:20|3399.73
04:07:21|3399.73
04:07:22|3399.89
04:07:23|3399.98
04:07:24|3399.98
04:07:25|3399.99
04:07:26|3399.99
04:07:27|3400.52
04:07:28|3400.53
04:07:29|3402.87
04:07:30|3402.78
04:07:31|3402.51
04:07:32|3402.51
04:07:33|3402.51
04:07:34|3402.5
04:07:35|3402.51
04:07:36|3402.93
04:07:37|3402.93
04:07:39|3402.94
04:07:39|3403.37
04:07:40|3403.36
04:07:41|3403.37
04:07:42|3403.36
04:07:43|3403.36
04:07:45|3403.37
04:07:45|3403.37
04:07:46|3403.37
04:07:48|3403.37
04:07:49|3403.04
04:07:50|3403.04
04:07:52|3403.43
04:07:54|3404.07
04:07:54|3404.27
04:07:56|3404.29
04:07:57|3404.54
04:07:57|3404.65
04:07:58|3404.65
04:07:59|3404.86
04:08:00|3405.04
04:08:02|3405.04
04:08:03|3405.4
04:08:05|3405.39
04:08:06|3405.71
04:08:08|3405.71
04:08:09|3406.02
04:08:10|3406.51
04:08:11|3406.63
04:08:12|3406.3
04:08:13|3406.
04:08:14|3405.99
04:08:15|3405.99
04:08:17|3405.99
04:08:17|3405.99
04:08:18|3406.
04:08:19|3406.
04:08:21|3406.35
04:08:22|3406.51
04:08:23|3406.64
04:08:24|3406.69
04:08:25|3406.95
04:08:26|3406.95
04:08:27|3406.69
04:08:28|3406.61
04:08:29|3406.15
04:08:29|3406.15
04:08:31|3406.14
04:08:32|3406.15
04:08:33|3406.14
04:08:34|3406.14
04:08:35|3406.15
04:08:35|3406.15
04:08:37|3406.63
04:08:38|3406.66
04:08:39|3406.66
04:08:40|3406.81
04:08:41|3406.96
04:08:41|3406.96
04:08:43|3406.96
04:08:44|3407.72
04:08:44|3407.99
04:08:46|3408.09
04:08:47|3408.84
04:08:48|3407.65
04:08:49|3407.64
04:08:50|3407.64
04:08:51|3407.19
04:08:53|3406.7
04:08:53|3406.7
04:08:54|3406.7
04:08:56|3407.25
04:08:58|3407.37
04:08:58|3407.62
04:09:00|3407.62
04:09:01|3408.04
04:09:03|3408.04
04:09:04|3407.39
04:09:04|3407.39
04:09:07|3407.63
04:09:07|3407.64
04:09:09|3407.64
04:09:10|3407.64
04:09:10|3407.64
04:09:11|3407.98
04:09:12|3407.98
04:09:13|3407.99
04:09:15|3407.99
04:09:16|3407.98
04:09:17|3407.99
04:09:19|3407.99
04:09:19|3407.99
04:09:20|3407.98
04:09:21|3407.99
04:09:23|3407.99
04:09:24|3407.98
04:09:25|3408.31
04:09:26|3408.32
04:09:26|3408.31
04:09:27|3408.31
04:09:28|3408.28
04:09:29|3408.27
04:09:30|3408.27
04:09:32|3408.27
04:09:32|3408.41
04:09:33|3408.41
04:09:34|3408.61
04:09:36|3408.61
04:09:36|3408.61
04:09:38|3408.61
04:09:39|3408.28
04:09:40|3407.63
04:09:40|3407.63
04:09:42|3407.45
04:09:43|3407.46
04:09:44|3407.01
04:09:44|3407.01
04:09:46|3407.
04:09:46|3407.
04:09:47|3407.01
04:09:49|3407.
04:09:49|3405.31
04:09:50|3405.31
04:09:51|3405.3
04:09:53|3405.66
04:09:55|3405.66
04:09:55|3405.68
04:09:58|3404.55
04:09:59|3404.1
04:10:01|3404.14
04:10:01|3404.28
04:10:02|3404.51
04:10:03|3404.8
04:10:04|3404.92
04:10:06|3405.43
04:10:07|3405.48
04:10:08|3405.81
04:10:09|3406.44
04:10:11|3406.44
04:10:12|3406.44
04:10:12|3406.44
04:10:14|3406.45
04:10:15|3406.45
04:10:17|3406.44
04:10:18|3406.44
04:10:19|3406.44
04:10:20|3405.92
04:10:21|3405.5
04:10:22|3405.16
04:10:23|3404.84
04:10:24|3404.84
04:10:24|3404.84
04:10:26|3404.83
04:10:28|3404.84
04:10:29|3404.84
04:10:29|3404.84
04:10:31|3404.78
04:10:32|3404.28
04:10:33|3404.28
04:10:35|3403.21
04:10:35|3402.7
04:10:36|3402.63
04:10:37|3402.41
04:10:38|3402.41
04:10:39|3402.38
04:10:40|3402.37
04:10:41|3401.94
04:10:42|3400.58
04:10:43|3400.58
04:10:45|3400.58
04:10:45|3400.57
04:10:46|3400.57
04:10:47|3400.57
04:10:48|3400.58
04:10:49|3400.58
04:10:51|3400.93
04:10:51|3400.94
04:10:52|3399.75
04:10:54|3400.13
04:10:55|3400.13
04:10:56|3400.13
04:10:57|3400.12
04:10:58|3400.13
04:10:59|3400.13
04:11:00|3400.12
04:11:01|3400.64
04:11:02|3400.92
04:11:03|3400.64
04:11:04|3400.64
04:11:05|3400.64
04:11:06|3400.64
04:11:08|3400.65
04:11:09|3400.65
04:11:10|3399.39
04:11:11|3399.39
04:11:11|3399.25
04:11:12|3399.25
04:11:14|3399.25
04:11:14|3399.24
04:11:16|3399.24
04:11:17|3399.24
04:11:18|3399.24
04:11:19|3399.25
04:11:20|3399.25
04:11:21|3399.25
04:11:22|3399.25
04:11:23|3399.24
04:11:24|3399.25
04:11:25|3399.25
04:11:26|3400.09
04:11:27|3400.09
04:11:28|3400.43
04:11:29|3400.55
04:11:30|3400.56
04:11:31|3400.56
04:11:32|3400.55
04:11:33|3400.55
04:11:34|3400.55
04:11:35|3400.55
04:11:36|3400.55
04:11:37|3400.56
04:11:38|3400.56
04:11:39|3400.55
04:11:40|3400.55
04:11:41|3400.55
04:11:42|3400.65
04:11:43|3400.9
04:11:44|3400.9
04:11:45|3400.9
04:11:46|3400.9
04:11:47|3400.9
04:11:48|3400.9
04:11:49|3400.9
04:11:50|3400.91
04:11:51|3400.9
04:11:52|3400.9
04:11:53|3400.9
04:11:54|3400.91
04:11:55|3400.91
04:11:57|3401.64
04:11:57|3401.64
04:11:58|3401.66
04:12:00|3402.11
04:12:02|3402.12
04:12:03|3402.12
04:12:03|3402.12
04:12:05|3402.11
04:12:05|3402.11
04:12:07|3402.12
04:12:08|3402.12
04:12:09|3402.11
04:12:10|3402.12
04:12:12|3403.18
04:12:12|3403.18
04:12:13|3403.89
04:12:14|3403.89
04:12:15|3403.9
04:12:16|3404.24
04:12:18|3404.6
04:12:19|3404.82
04:12:20|3404.82
04:12:20|3404.99
04:12:22|3404.99
04:12:22|3404.99
04:12:23|3404.99
04:12:24|3404.99
04:12:25|3404.99
04:12:26|3404.99
04:12:28|3404.99
04:12:28|3404.99
04:12:29|3404.99
04:12:30|3404.99
04:12:32|3404.99
04:12:33|3404.99
04:12:33|3404.99
04:12:34|3404.99
04:12:36|3404.99
04:12:37|3404.38
04:12:37|3404.38
04:12:38|3404.38
04:12:40|3404.38
04:12:40|3404.06
04:12:41|3404.06
04:12:42|3404.05
04:12:44|3404.05
04:12:45|3404.05
04:12:45|3404.06
04:12:46|3404.06
04:12:48|3404.06
04:12:49|3404.06
04:12:50|3404.05
04:12:51|3404.06
04:12:52|3404.06
04:12:53|3404.06
04:12:55|3404.05
04:12:57|3404.05
04:12:57|3404.05
04:12:58|3404.05
04:13:00|3404.05
04:13:02|3404.06
04:13:03|3404.06
04:13:05|3404.1
04:13:05|3404.11
04:13:06|3404.1
04:13:08|3404.11
04:13:10|3404.1
04:13:11|3404.1
04:13:11|3404.11
04:13:12|3404.1
04:13:13|3404.1
04:13:14|3404.1
04:13:15|3404.14
04:13:17|3404.14
04:13:17|3404.14
04:13:19|3404.14
04:13:19|3404.15
04:13:21|3404.15
04:13:22|3404.15
04:13:23|3404.15
04:13:25|3404.14
04:13:26|3404.14
04:13:27|3404.14
04:13:29|3404.14
04:13:29|3404.14
04:13:31|3404.14
04:13:32|3404.15
04:13:32|3404.52
04:13:33|3404.34
04:13:34|3404.34
04:13:35|3404.34
04:13:36|3404.34
04:13:37|3404.34
04:13:38|3404.34
04:13:39|3404.34
04:13:41|3404.34
04:13:42|3404.15
04:13:42|3404.15
04:13:43|3404.15
04:13:45|3404.14
04:13:45|3404.14
04:13:46|3404.15
04:13:47|3404.14
04:13:49|3404.15
04:13:50|3404.15
04:13:51|3404.14
04:13:51|3404.14
04:13:52|3404.14
04:13:53|3404.14
04:13:54|3404.14
04:13:55|3404.14
04:13:57|3404.14
04:13:57|3404.49
04:13:59|3404.54
04:14:01|3404.67
04:14:02|3404.68
04:14:03|3404.68
04:14:04|3404.98
04:14:05|3404.98
04:14:07|3404.98
04:14:08|3404.98
04:14:09|3404.98
04:14:10|3404.98
04:14:11|3404.98
04:14:12|3404.98
04:14:13|3404.98
04:14:14|3404.98
04:14:15|3404.99
04:14:16|3404.99
04:14:18|3404.98
04:14:18|3404.99
04:14:19|3404.98
04:14:20|3404.98
04:14:21|3404.98
04:14:23|3404.98
04:14:25|3404.98
04:14:26|3404.98
04:14:28|3404.98
04:14:28|3404.98
04:14:29|3404.99
04:14:31|3404.99
04:14:32|3404.98
04:14:33|3404.99
04:14:34|3404.99
04:14:35|3404.98
04:14:36|3404.98
04:14:37|3404.99
04:14:38|3404.99
04:14:39|3404.99
04:14:40|3404.99
04:14:41|3404.98
04:14:42|3404.47
04:14:43|3404.06
04:14:45|3404.01
04:14:45|3404.01
04:14:46|3404.01
04:14:47|3404.02
04:14:49|3403.65
04:14:49|3403.64
04:14:50|3403.64
04:14:51|3403.21
04:14:53|3403.4
04:14:53|3403.65
04:14:55|3403.67
04:14:56|3403.67
04:14:57|3403.67
04:14:58|3404.02
04:14:59|3404.02
04:15:00|3404.02
04:15:01|3404.02
04:15:02|3404.03
04:15:03|3404.03
04:15:04|3404.02
04:15:05|3404.02
04:15:07|3403.46
04:15:08|3403.47
04:15:08|3403.46
04:15:10|3403.46
04:15:11|3403.47
04:15:12|3403.47
04:15:14|3403.46
04:15:14|3403.46
04:15:15|3403.46
04:15:16|3403.46
04:15:17|3403.46
04:15:19|3403.52
04:15:19|3403.58
04:15:21|3404.01
04:15:22|3404.03
04:15:23|3404.03
04:15:24|3404.02
04:15:25|3404.08
04:15:26|3404.13
04:15:27|3404.15
04:15:28|3404.53
04:15:29|3404.49
04:15:30|3404.48
04:15:31|3404.47
04:15:32|3404.47
04:15:33|3404.88
04:15:34|3404.99
04:15:35|3405.06
04:15:36|3405.06
04:15:37|3405.89
04:15:39|3405.9
04:15:39|3405.88
04:15:40|3405.61
04:15:41|3405.62
04:15:42|3405.61
04:15:43|3405.61
04:15:45|3404.99
04:15:45|3404.99
04:15:46|3404.99
04:15:47|3404.99
04:15:48|3405.
04:15:49|3404.99
04:15:51|3404.99
04:15:51|3404.99
04:15:52|3404.99
04:15:53|3405.
04:15:54|3405.
04:15:55|3404.99
04:15:56|3404.99
04:15:58|3405.
04:15:59|3405.
04:16:01|3404.82
04:16:02|3404.8
04:16:03|3404.8
04:16:05|3404.54
04:16:06|3404.54
04:16:08|3404.53
04:16:08|3404.54
04:16:09|3404.53
04:16:10|3404.54
04:16:11|3403.57
04:16:12|3403.4
04:16:13|3403.4
04:16:14|3403.4
04:16:15|3403.63
04:16:16|3403.63
04:16:18|3403.62
04:16:18|3403.62
04:16:19|3403.62
04:16:21|3403.62
04:16:22|3403.62
04:16:22|3403.57
04:16:24|3403.4
04:16:25|3403.4
04:16:25|3403.4
04:16:26|3403.4
04:16:27|3403.4
04:16:28|3403.08
04:16:29|3403.08
04:16:31|3403.08
04:16:31|3403.09
04:16:33|3402.37
04:16:34|3402.21
04:16:35|3402.21
04:16:36|3402.14
04:16:37|3401.79
04:16:38|3401.68
04:16:39|3401.68
04:16:40|3401.31
04:16:41|3401.31
04:16:42|3401.3
04:16:43|3401.31
04:16:44|3401.53
04:16:45|3401.53
04:16:46|3401.68
04:16:47|3402.09
04:16:48|3402.09
04:16:49|3402.1
04:16:50|3402.1
04:16:51|3402.1
04:16:52|3402.68
04:16:53|3402.42
04:16:54|3402.12
04:16:55|3402.11
04:16:56|3402.11
04:16:57|3402.11
04:16:59|3402.12
04:17:00|3402.12
04:17:01|3402.12
04:17:03|3402.11
04:17:04|3402.11
04:17:05|3402.11
04:17:06|3402.11
04:17:07|3401.52
04:17:08|3401.51
04:17:10|3401.01
04:17:12|3401.01
04:17:13|3401.
04:17:13|3401.01
04:17:14|3401.51
04:17:16|3401.51
04:17:16|3401.51
04:17:18|3401.51
04:17:18|3401.51
04:17:20|3401.52
04:17:21|3402.17
04:17:21|3402.54
04:17:23|3402.55
04:17:24|3402.55
04:17:25|3402.68
04:17:26|3402.68
04:17:27|3402.68
04:17:28|3402.68
04:17:28|3402.68
04:17:31|3402.68
04:17:31|3402.68
04:17:32|3402.68
04:17:33|3402.68
04:17:35|3402.68
04:17:36|3402.68
04:17:37|3402.68
04:17:39|3402.68
04:17:39|3402.68
04:17:40|3402.68
04:17:42|3402.68
04:17:42|3402.68
04:17:44|3402.69
04:17:44|3401.61
04:17:46|3401.09
04:17:47|3401.09
04:17:49|3401.09
04:17:49|3401.09
04:17:50|3401.08
04:17:51|3401.08
04:17:52|3401.09
04:17:54|3401.09
04:17:55|3401.08
04:17:56|3401.09
04:17:56|3401.08
04:17:57|3401.09
04:17:59|3401.09
04:18:00|3401.44
04:18:01|3401.75
04:18:03|3401.79
04:18:03|3401.8
04:18:05|3401.8
04:18:06|3401.24
04:18:06|3401.24
04:18:07|3401.24
04:18:09|3401.24
04:18:11|3401.24
04:18:11|3401.25
04:18:12|3401.25
04:18:13|3401.25
04:18:14|3401.25
04:18:15|3401.25
04:18:16|3400.79
04:18:17|3400.8
04:18:18|3400.8
04:18:19|3400.8
04:18:20|3400.8
04:18:21|3400.32
04:18:22|3400.26
04:18:23|3400.26
04:18:24|3400.26
04:18:25|3400.26
04:18:26|3400.27
04:18:27|3401.25
04:18:28|3401.25
04:18:29|3401.25
04:18:30|3401.25
04:18:31|3401.25
04:18:32|3401.25
04:18:33|3401.57
04:18:34|3401.57
04:18:35|3401.35
04:18:36|3401.31
04:18:37|3401.31
04:18:38|3401.31
04:18:40|3401.32
04:18:40|3401.31
04:18:42|3401.31
04:18:43|3401.31
04:18:44|3401.31
04:18:45|3401.32
04:18:45|3401.31
04:18:46|3401.31
04:18:47|3401.31
04:18:48|3401.31
04:18:50|3401.31
04:18:51|3401.31
04:18:52|3401.32
04:18:53|3401.31
04:18:54|3401.31
04:18:55|3401.31
04:18:56|3401.31
04:18:57|3401.31
04:18:58|3401.1
04:18:59|3400.88
04:19:00|3400.39
04:19:02|3400.38
04:19:04|3399.87
04:19:04|3399.67
04:19:05|3399.66
04:19:06|3400.51
04:19:08|3400.5
04:19:09|3400.5
04:19:10|3400.5
04:19:11|3400.51
04:19:13|3400.68
04:19:14|3400.68
04:19:15|3401.01
04:19:16|3401.2
04:19:17|3401.2
04:19:19|3401.21
04:19:20|3401.21
04:19:21|3401.21
04:19:22|3401.21
04:19:23|3401.21
04:19:24|3401.21
04:19:25|3401.2
04:19:26|3401.21
04:19:26|3401.04
04:19:28|3401.03
04:19:28|3400.5
04:19:30|3400.49
04:19:31|3400.49
04:19:33|3400.49
04:19:33|3400.49
04:19:34|3400.49
04:19:35|3400.5
04:19:36|3400.5
04:19:37|3400.5
04:19:38|3400.5
04:19:39|3400.49
04:19:41|3400.49
04:19:41|3400.85
04:19:43|3401.19
04:19:43|3401.19
04:19:44|3401.19
04:19:45|3401.21
04:19:46|3401.21
04:19:47|3401.2
04:19:48|3401.2
04:19:49|3401.21
04:19:50|3401.2
04:19:52|3401.2
04:19:52|3400.85
04:19:53|3400.51
04:19:54|3400.51
04:19:55|3400.49
04:19:56|3400.49
04:19:57|3400.
04:19:59|3399.62
04:19:59|3399.43
04:20:00|3399.43
04:20:01|3399.43
04:20:03|3399.43
04:20:04|3399.43
04:20:05|3399.42
04:20:06|3399.26
04:20:07|3399.26
04:20:09|3399.94
04:20:10|3399.95
04:20:11|3399.94
04:20:12|3399.95
04:20:13|3399.95
04:20:14|3399.95
04:20:15|3399.95
04:20:16|3399.95
04:20:17|3399.95
04:20:18|3399.95
04:20:19|3399.95
04:20:20|3399.95
04:20:22|3400.07
04:20:23|3400.07
04:20:25|3400.07
04:20:25|3400.08
04:20:26|3400.08
04:20:28|3400.08
04:20:28|3400.08
04:20:29|3400.08
04:20:30|3400.07
04:20:31|3400.07
04:20:32|3400.07
04:20:33|3399.7
04:20:34|3399.7
04:20:36|3399.71
04:20:36|3399.71
04:20:37|3399.71
04:20:38|3399.71
04:20:39|3399.71
04:20:40|3399.7
04:20:41|3399.71
04:20:42|3399.71
04:20:44|3399.71
04:20:44|3399.71
04:20:45|3399.71
04:20:47|3399.7
04:20:48|3399.7
04:20:49|3399.7
04:20:49|3399.7
04:20:50|3399.71
04:20:51|3399.7
04:20:52|3399.7
04:20:53|3399.7
04:20:54|3399.28
04:20:55|3399.28
04:20:56|3399.
04:20:58|3398.65
04:20:58|3398.13
04:20:59|3398.13
04:21:00|3398.12
04:21:01|3398.13
04:21:03|3398.13
04:21:04|3398.12
04:21:06|3398.12
04:21:06|3398.12
04:21:08|3398.12
04:21:10|3398.12
04:21:11|3398.13
04:21:11|3398.12
04:21:13|3398.12
04:21:13|3398.13
04:21:15|3398.12
04:21:16|3398.12
04:21:18|3398.12
04:21:18|3398.13
04:21:19|3398.12
04:21:21|3398.02
04:21:22|3398.02
04:21:23|3397.72
04:21:24|3397.72
04:21:25|3397.73
04:21:26|3397.73
04:21:27|3397.73
04:21:28|3397.41
04:21:29|3397.41
04:21:30|3397.4
04:21:31|3397.4
04:21:32|3396.93
04:21:33|3396.48
04:21:34|3396.36
04:21:34|3396.36
04:21:35|3396.35
04:21:37|3396.91
04:21:38|3396.91
04:21:39|3396.92
04:21:40|3396.36
04:21:41|3396.36
04:21:41|3396.36
04:21:44|3396.42
04:21:44|3396.9
04:21:45|3396.9
04:21:46|3396.89
04:21:47|3396.89
04:21:48|3396.4
04:21:49|3396.39
04:21:50|3396.39
04:21:51|3396.18
04:21:52|3396.19
04:21:53|3396.19
04:21:55|3396.19
04:21:56|3396.24
04:21:57|3396.36
04:21:58|3396.37
04:21:59|3396.36
04:22:00|3396.37
04:22:01|3396.36
04:22:02|3396.31
04:22:03|3396.19
04:22:05|3396.04
04:22:07|3396.03
04:22:07|3396.04
04:22:08|3396.04
04:22:09|3396.04
04:22:10|3396.03
04:22:11|3396.03
04:22:12|3396.19
04:22:13|3396.19
04:22:15|3396.2
04:22:16|3396.19
04:22:17|3396.19
04:22:18|3396.2
04:22:19|3396.19
04:22:20|3396.2
04:22:21|3396.22
04:22:22|3396.22
04:22:23|3396.18
04:22:24|3396.
04:22:25|3396.01
04:22:26|3396.25
04:22:27|3396.26
04:22:28|3396.32
04:22:29|3396.78
04:22:30|3396.78
04:22:31|3396.78
04:22:32|3396.79
04:22:33|3396.79
04:22:35|3396.79
04:22:35|3396.78
04:22:36|3396.78
04:22:38|3396.79
04:22:38|3396.79
04:22:40|3396.78
04:22:41|3396.78
04:22:42|3396.78
04:22:43|3396.78
04:22:44|3397.13
04:22:45|3397.24
04:22:46|3397.24
04:22:47|3397.24
04:22:48|3397.24
04:22:49|3397.24
04:22:50|3397.4
04:22:51|3397.6
04:22:52|3397.58
04:22:54|3397.93
04:22:54|3398.11
04:22:57|3397.74
04:22:57|3397.74
04:22:59|3397.74
04:23:00|3396.92
04:23:01|3396.79
04:23:02|3396.8
04:23:03|3396.79
04:23:04|3396.79
04:23:06|3396.8
04:23:06|3396.8
04:23:08|3396.8
04:23:09|3396.79
04:23:11|3397.29
04:23:12|3397.94
04:23:13|3397.99
04:23:14|3398.
04:23:17|3398.04
04:23:17|3398.04
04:23:18|3398.04
04:23:19|3398.04
04:23:20|3398.05
04:23:21|3398.04
04:23:22|3398.04
04:23:23|3398.04
04:23:25|3398.05
04:23:25|3398.04
04:23:26|3398.04
04:23:27|3398.04
04:23:28|3397.24
04:23:29|3397.25
04:23:31|3397.24
04:23:32|3397.24
04:23:33|3397.24
04:23:34|3397.24
04:23:35|3397.24
04:23:37|3397.14
04:23:38|3397.14
04:23:39|3397.13
04:23:40|3397.14
04:23:41|3397.13
04:23:42|3397.14
04:23:43|3397.14
04:23:44|3397.14
04:23:46|3397.13
04:23:46|3397.14
04:23:48|3397.13
04:23:48|3397.13
04:23:49|3396.64
04:23:50|3396.64
04:23:51|3396.64
04:23:53|3396.33
04:23:53|3396.34
04:23:54|3396.33
04:23:55|3396.33
04:23:57|3396.34
04:23:57|3396.38
04:23:59|3396.64
04:24:00|3396.69
04:24:01|3396.68
04:24:02|3396.68
04:24:03|3396.69
04:24:05|3396.68
04:24:05|3396.68
04:24:07|3396.68
04:24:09|3396.68
04:24:11|3396.33
04:24:12|3396.23
04:24:13|3396.23
04:24:14|3396.24
04:24:15|3396.24
04:24:16|3396.23
04:24:17|3396.23
04:24:17|3396.23
04:24:19|3396.23
04:24:19|3396.01
04:24:21|3396.01
04:24:23|3396.01
04:24:23|3396.
04:24:24|3396.
04:24:25|3396.
04:24:26|3396.01
04:24:27|3396.01
04:24:28|3395.74
04:24:29|3395.63
04:24:30|3395.63
04:24:31|3395.62
04:24:32|3395.62
04:24:33|3395.62
04:24:34|3395.49
04:24:35|3395.49
04:24:36|3395.49
04:24:37|3395.49
04:24:38|3395.49
04:24:39|3395.49
04:24:40|3395.82
04:24:41|3395.99
04:24:42|3395.99
04:24:43|3395.98
04:24:44|3395.99
04:24:45|3395.99
04:24:46|3395.85
04:24:48|3395.63
04:24:48|3395.64
04:24:49|3395.64
04:24:50|3395.63
04:24:51|3395.63
04:24:52|3395.64
04:24:53|3395.64
04:24:54|3395.64
04:24:55|3395.63
04:24:56|3395.63
04:24:57|3395.63
04:24:58|3395.63
04:24:59|3395.63
04:25:00|3395.63
04:25:01|3395.63
04:25:02|3395.63
04:25:03|3395.63
04:25:04|3395.63
04:25:05|3395.64
04:25:07|3395.51
04:25:08|3395.48
04:25:09|3395.01
04:25:10|3395.01
04:25:11|3395.
04:25:12|3394.35
04:25:13|3394.35
04:25:14|3394.69
04:25:15|3394.68
04:25:16|3394.69
04:25:17|3394.69
04:25:18|3395.03
04:25:19|3395.02
04:25:20|3395.03
04:25:21|3394.69
04:25:22|3394.68
04:25:23|3394.69
04:25:24|3394.69
04:25:26|3394.68
04:25:27|3394.68
04:25:27|3394.68
04:25:29|3394.15
04:25:30|3394.01
04:25:31|3394.01
04:25:31|3393.76
04:25:32|3393.68
04:25:35|3393.56
04:25:35|3393.57
04:25:36|3393.56
04:25:38|3393.45
04:25:39|3393.45
04:25:40|3393.33
04:25:41|3393.13
04:25:41|3393.13
04:25:43|3393.12
04:25:44|3393.11
04:25:45|3393.
04:25:46|3392.63
04:25:47|3392.36
04:25:48|3392.86
04:25:50|3393.49
04:25:50|3393.48
04:25:51|3393.48
04:25:52|3393.48
04:25:53|3393.47
04:25:54|3393.47
04:25:56|3393.47
04:25:56|3393.47
04:25:57|3393.47
04:25:58|3393.47
04:25:59|3393.48
04:26:01|3393.27
04:26:02|3393.26
04:26:03|3393.26
04:26:04|3393.25
04:26:05|3393.26
04:26:06|3393.26
04:26:07|3393.25
04:26:09|3393.25
04:26:11|3393.26
04:26:12|3393.25
04:26:13|3393.31
04:26:13|3394.22
04:26:15|3394.69
04:26:17|3395.
04:26:18|3395.
04:26:18|3395.03
04:26:19|3395.13
04:26:20|3395.13
04:26:21|3395.14
04:26:22|3395.62
04:26:23|3395.82
04:26:24|3395.82
04:26:25|3396.3
04:26:26|3396.31
04:26:28|3396.3
04:26:29|3396.3
04:26:30|3396.3
04:26:31|3396.3
04:26:32|3395.96
04:26:33|3395.95
04:26:34|3395.95
04:26:35|3395.96
04:26:36|3395.96
04:26:37|3395.95
04:26:38|3395.96
04:26:39|3395.95
04:26:40|3395.95
04:26:41|3395.96
04:26:43|3395.95
04:26:44|3395.96
04:26:45|3395.96
04:26:46|3395.51
04:26:48|3394.85
04:26:48|3394.84
04:26:49|3394.84
04:26:51|3394.84
04:26:51|3394.84
04:26:53|3394.84
04:26:53|3394.88
04:26:55|3394.99
04:26:56|3394.99
04:26:58|3394.99
04:26:58|3395.
04:26:59|3394.99
04:27:00|3395.13
04:27:01|3394.49
04:27:02|3394.49
04:27:03|3394.49
04:27:04|3394.49
04:27:05|3394.5
04:27:06|3394.5
04:27:07|3394.06
04:27:09|3394.06
04:27:11|3394.51
04:27:13|3394.51
04:27:14|3394.51
04:27:15|3394.51
04:27:16|3394.5
04:27:18|3395.41
04:27:19|3395.41
04:27:21|3395.95
04:27:21|3395.96
04:27:24|3395.95
04:27:24|3395.96
04:27:25|3395.96
04:27:26|3395.96
04:27:27|3395.96
04:27:28|3395.96
04:27:29|3395.96
04:27:30|3396.02
04:27:31|3396.02
04:27:32|3396.11
04:27:34|3396.12
04:27:35|3396.11
04:27:36|3396.12
04:27:37|3396.11
04:27:38|3396.13
04:27:39|3396.22
04:27:40|3396.21
04:27:41|3396.2
04:27:42|3396.2
04:27:43|3396.2
04:27:44|3396.2
04:27:45|3396.21
04:27:46|3396.2
04:27:47|3396.11
04:27:48|3396.11
04:27:49|3396.11
04:27:50|3396.11
04:27:51|3396.1
04:27:52|3396.11
04:27:53|3396.11
04:27:54|3396.11
04:27:55|3396.11
04:27:56|3396.11
04:27:57|3396.11
04:27:58|3396.11
04:27:59|3396.11
04:28:00|3396.11
04:28:01|3396.1
04:28:02|3396.1
04:28:03|3396.11
04:28:04|3394.86
04:28:05|3394.86
04:28:06|3394.86
04:28:07|3394.86
04:28:09|3394.86
04:28:10|3394.85
04:28:11|3394.86
04:28:12|3394.85
04:28:14|3394.86
04:28:16|3394.85
04:28:16|3394.85
04:28:17|3394.86
04:28:20|3394.86
04:28:20|3394.2
04:28:22|3394.25
04:28:23|3394.69
04:28:24|3394.69
04:28:25|3394.7
04:28:27|3394.7
04:28:27|3394.2
04:28:28|3394.2
04:28:29|3394.2
04:28:30|3393.8
04:28:31|3393.78
04:28:32|3393.78
04:28:33|3393.78
04:28:34|3393.79
04:28:35|3393.78
04:28:36|3393.78
04:28:37|3393.79
04:28:38|3393.79
04:28:39|3394.13
04:28:40|3394.15
04:28:41|3394.16
04:28:42|3394.15
04:28:43|3394.15
04:28:44|3394.15
04:28:45|3394.15
04:28:47|3394.46
04:28:48|3394.14
04:28:48|3394.15
04:28:50|3394.15
04:28:50|3394.14
04:28:52|3394.14
04:28:53|3394.15
04:28:54|3394.15
04:28:55|3394.14
04:28:56|3394.14
04:28:58|3394.14
04:28:59|3393.61
04:28:59|3393.26
04:29:01|3393.26
04:29:01|3393.26
04:29:02|3393.25
04:29:03|3393.76
04:29:05|3394.27
04:29:06|3394.27
04:29:07|3393.6
04:29:08|3393.6
04:29:09|3393.59
04:29:10|3393.59
04:29:11|3393.6
04:29:13|3393.59
04:29:14|3393.25
04:29:15|3393.25
04:29:16|3393.25
04:29:17|3393.25
04:29:18|3393.24
04:29:19|3393.24
04:29:20|3393.25
04:29:21|3393.25
04:29:23|3393.24
04:29:25|3393.24
04:29:25|3393.25
04:29:27|3393.3
04:29:28|3393.59
04:29:29|3394.45
04:29:30|3394.45
04:29:31|3394.46
04:29:31|3394.48
04:29:32|3394.49
04:29:34|3394.48
04:29:36|3394.49
04:29:36|3394.48
04:29:37|3394.49
04:29:38|3394.49
04:29:39|3394.49
04:29:40|3394.49
04:29:42|3394.09
04:29:42|3394.1
04:29:43|3394.1
04:29:44|3393.69
04:29:45|3393.53
04:29:46|3393.79
04:29:48|3393.86
04:29:48|3393.87
04:29:49|3393.87
04:29:50|3393.86
04:29:51|3393.86
04:29:52|3393.86
04:29:53|3393.86
04:29:54|3393.87
04:29:55|3393.86
04:29:56|3393.87
04:29:57|3393.87
04:29:58|3393.86
04:29:59|3393.86
04:30:00|3393.87
04:30:02|3393.25
04:30:03|3393.25
04:30:04|3393.24
04:30:05|3393.24
04:30:06|3393.24
04:30:07|3393.24
04:30:08|3393.67
04:30:09|3393.84
04:30:10|3394.04
04:30:11|3394.19
04:30:12|3394.77
04:30:13|3393.91
04:30:15|3394.61
04:30:16|3394.63
04:30:17|3394.63
04:30:18|3394.63
04:30:19|3394.63
04:30:20|3394.63
04:30:21|3394.82
04:30:22|3394.84
04:30:24|3394.84
04:30:25|3394.83
04:30:26|3394.83
04:30:26|3395.82
04:30:27|3396.01
04:30:29|3396.01
04:30:30|3396.35
04:30:30|3396.66
04:30:32|3396.96
04:30:33|3396.29
04:30:35|3396.55
04:30:36|3396.56
04:30:37|3396.85
04:30:38|3396.84
04:30:39|3396.85
04:30:40|3396.85
04:30:41|3396.85
04:30:42|3396.84
04:30:43|3396.84
04:30:44|3396.84
04:30:46|3396.84
04:30:46|3396.85
04:30:47|3396.85
04:30:49|3396.89
04:30:50|3396.89
04:30:50|3396.9
04:30:51|3396.31
04:30:52|3396.31
04:30:53|3396.72
04:30:54|3396.8
04:30:55|3396.83
04:30:57|3396.83
04:30:57|3396.83
04:30:59|3396.83
04:31:00|3396.82
04:31:01|3396.83
04:31:01|3396.83
04:31:02|3396.82
04:31:04|3396.83
04:31:06|3396.82
04:31:07|3396.83
04:31:08|3396.83
04:31:09|3397.26
04:31:10|3397.33
04:31:11|3397.33
04:31:12|3397.33
04:31:14|3397.66
04:31:15|3397.66
04:31:17|3397.66
04:31:18|3397.67
04:31:18|3396.96
04:31:20|3396.97
04:31:21|3396.97
04:31:23|3396.97
04:31:24|3396.96
04:31:25|3396.96
04:31:26|3396.97
04:31:28|3396.96
04:31:29|3396.96
04:31:30|3396.97
04:31:31|3396.97
04:31:32|3397.31
04:31:33|3397.3
04:31:34|3397.64
04:31:35|3397.81
04:31:36|3397.81
04:31:37|3397.35
04:31:38|3397.31
04:31:39|3397.31
04:31:40|3397.31
04:31:42|3398.51
04:31:42|3398.5
04:31:44|3398.56
04:31:44|3398.56
04:31:46|3398.85
04:31:46|3398.85
04:31:48|3398.85
04:31:48|3398.85
04:31:50|3398.86
04:31:52|3398.85
04:31:52|3398.85
04:31:53|3398.85
04:31:54|3398.85
04:31:55|3398.85
04:31:56|3398.86
04:31:58|3398.85
04:31:58|3398.86
04:32:00|3398.86
04:32:01|3398.85
04:32:02|3398.81
04:32:03|3398.8
04:32:04|3398.8
04:32:05|3398.8
04:32:06|3398.8
04:32:08|3398.8
04:32:08|3398.81
04:32:09|3398.8
04:32:10|3398.8
04:32:12|3398.8
04:32:12|3398.8
04:32:14|3398.81
04:32:14|3398.8
04:32:15|3398.8
04:32:16|3398.99
04:32:18|3399.2
04:32:19|3399.21
04:32:20|3399.33
04:32:21|3399.33
04:32:22|3399.42
04:32:22|3399.42
04:32:23|3399.42
04:32:25|3399.42
04:32:25|3399.42
04:32:27|3398.38
04:32:28|3398.55
04:32:28|3399.23
04:32:30|3399.54
04:32:31|3399.54
04:32:32|3399.54
04:32:33|3399.54
04:32:34|3399.54
04:32:35|3399.55
04:32:36|3399.55
04:32:38|3399.54
04:32:39|3399.55
04:32:40|3399.55
04:32:41|3399.54
04:32:42|3399.54
04:32:44|3399.54
04:32:44|3399.23
04:32:45|3398.71
04:32:46|3398.71
04:32:48|3398.7
04:32:49|3398.71
04:32:50|3398.12
04:32:51|3398.11
04:32:52|3398.11
04:32:52|3398.12
04:32:54|3398.11
04:32:55|3398.3
04:32:55|3398.31
04:32:57|3398.31
04:32:57|3398.3
04:32:59|3398.64
04:33:00|3398.64
04:33:01|3398.65
04:33:01|3398.65
04:33:02|3398.64
04:33:03|3398.65
04:33:05|3398.65
04:33:06|3398.11
04:33:08|3398.11
04:33:08|3398.11
04:33:09|3398.11
04:33:10|3398.11
04:33:11|3398.12
04:33:12|3398.12
04:33:13|3398.11
04:33:15|3397.77
04:33:16|3397.76
04:33:17|3397.76
04:33:19|3397.76
04:33:19|3397.76
04:33:21|3397.77
04:33:23|3397.76
04:33:23|3397.76
04:33:24|3397.77
04:33:25|3397.77
04:33:26|3397.76
04:33:27|3397.6
04:33:29|3397.32
04:33:30|3397.31
04:33:31|3397.31
04:33:32|3397.27
04:33:33|3397.27
04:33:34|3397.27
04:33:34|3397.27
04:33:36|3397.27
04:33:37|3397.27
04:33:38|3397.27
04:33:39|3397.28
04:33:40|3397.28
04:33:41|3397.28
04:33:43|3397.27
04:33:43|3397.27
04:33:44|3397.27
04:33:45|3397.27
04:33:47|3397.27
04:33:47|3397.27
04:33:48|3397.27
04:33:49|3397.37
04:33:51|3397.73
04:33:52|3397.74
04:33:52|3397.74
04:33:53|3397.73
04:33:54|3397.73
04:33:55|3397.73
04:33:56|3397.73
04:33:58|3397.73
04:33:59|3397.73
04:34:00|3397.73
04:34:01|3397.73
04:34:01|3397.73
04:34:03|3397.17
04:34:04|3397.17
04:34:05|3397.17
04:34:06|3397.17
04:34:06|3397.17
04:34:07|3397.16
04:34:09|3397.16
04:34:10|3397.
04:34:10|3397.01
04:34:12|3397.
04:34:13|3397.
04:34:14|3397.01
04:34:15|3397.01
04:34:16|3397.
04:34:18|3397.
04:34:18|3397.
04:34:19|3397.
04:34:21|3397.
04:34:22|3397.
04:34:23|3397.
04:34:24|3397.
04:34:25|3397.01
04:34:26|3397.01
04:34:27|3397.01
04:34:28|3397.18
04:34:29|3397.5
04:34:31|3398.06
04:34:32|3398.07
04:34:32|3398.69
04:34:33|3398.7
04:34:35|3398.69
04:34:36|3398.69
04:34:37|3398.69
04:34:37|3398.69
04:34:38|3398.69
04:34:39|3398.69
04:34:41|3397.74
04:34:41|3397.74
04:34:43|3397.74
04:34:43|3397.78
04:34:44|3397.78
04:34:45|3397.78
04:34:46|3397.78
04:34:47|3397.79
04:34:48|3397.78
04:34:50|3396.96
04:34:50|3396.43
04:34:52|3396.3
04:34:52|3395.81
04:34:53|3395.22
04:34:54|3396.25
04:34:55|3396.25
04:34:56|3396.25
04:34:58|3396.24
04:34:58|3396.25
04:35:00|3396.25
04:35:01|3396.25
04:35:01|3395.76
04:35:02|3396.29
04:35:03|3396.29
04:35:04|3396.29
04:35:06|3396.29
04:35:06|3396.29
04:35:08|3396.63
04:35:09|3397.27
04:35:10|3397.27
04:35:11|3397.05
04:35:12|3397.05
04:35:13|3397.04
04:35:14|3397.05
04:35:15|3397.75
04:35:16|3397.76
04:35:18|3398.09
04:35:19|3398.09
04:35:21|3398.09
04:35:23|3398.09
04:35:24|3398.09
04:35:25|3398.09
04:35:26|3398.04
04:35:28|3398.04
04:35:28|3397.67
04:35:30|3397.67
04:35:32|3397.66
04:35:32|3397.67
04:35:33|3397.67
04:35:35|3397.67
04:35:36|3397.67
04:35:38|3397.66
04:35:38|3397.66
04:35:40|3397.66
04:35:41|3397.59
04:35:42|3397.6
04:35:43|3397.59
04:35:45|3397.6
04:35:46|3397.6
04:35:46|3397.59
04:35:47|3397.59
04:35:48|3397.59
04:35:50|3397.59
04:35:51|3397.59
04:35:51|3397.59
04:35:52|3397.6
04:35:53|3397.6
04:35:54|3397.93
04:35:55|3397.93
04:35:57|3397.94
04:35:58|3397.93
04:35:59|3397.93
04:35:59|3397.93
04:36:00|3397.93
04:36:01|3397.93
04:36:03|3397.7
04:36:04|3397.5
04:36:05|3396.49
04:36:06|3396.49
04:36:07|3396.49
04:36:08|3396.48
04:36:09|3396.49
04:36:10|3396.49
04:36:11|3396.48
04:36:12|3396.49
04:36:14|3396.48
04:36:14|3396.3
04:36:15|3396.31
04:36:16|3396.31
04:36:18|3394.37
04:36:20|3394.58
04:36:21|3394.
04:36:22|3394.01
04:36:23|3394.01
04:36:24|3394.01
04:36:25|3394.01
04:36:26|3394.01
04:36:28|3394.35
04:36:29|3394.34
04:36:31|3394.01
04:36:32|3394.
04:36:32|3394.01
04:36:34|3394.
04:36:35|3394.
04:36:37|3394.
04:36:37|3394.01
04:36:39|3394.01
04:36:39|3394.
04:36:40|3394.
04:36:41|3394.01
04:36:43|3394.01
04:36:43|3393.91
04:36:45|3393.92
04:36:45|3394.4
04:36:46|3394.4
04:36:47|3394.39
04:36:49|3394.34
04:36:49|3394.04
04:36:50|3394.04
04:36:51|3394.04
04:36:52|3393.3
04:36:54|3393.3
04:36:55|3393.3
04:36:55|3393.3
04:36:56|3393.3
04:36:58|3393.3
04:36:59|3394.05
04:36:59|3394.1
04:37:01|3394.11
04:37:02|3394.1
04:37:02|3394.1
04:37:04|3394.1
04:37:05|3393.78
04:37:06|3393.79
04:37:07|3393.73
04:37:08|3393.62
04:37:09|3393.61
04:37:10|3393.17
04:37:11|3393.18
04:37:11|3392.71
04:37:12|3392.71
04:37:13|3392.71
04:37:15|3392.71
04:37:16|3392.71
04:37:16|3392.71
04:37:17|3392.72
04:37:19|3392.71
04:37:19|3392.71
04:37:22|3392.65
04:37:22|3392.65
04:37:23|3392.65
04:37:25|3393.3
04:37:26|3393.3
04:37:26|3393.3
04:37:28|3393.3
04:37:29|3393.66
04:37:31|3393.67
04:37:31|3393.72
04:37:33|3395.05
04:37:33|3394.74
04:37:34|3394.32
04:37:35|3394.33
04:37:36|3394.33
04:37:37|3394.32
04:37:39|3393.72
04:37:40|3393.72
04:37:40|3393.71
04:37:42|3393.71
04:37:43|3394.06
04:37:43|3394.32
04:37:45|3394.32
04:37:46|3394.17
04:37:46|3394.16
04:37:48|3394.02
04:37:48|3394.02
04:37:49|3393.97
04:37:51|3393.8
04:37:52|3393.81
04:37:52|3393.81
04:37:53|3393.81
04:37:54|3393.81
04:37:56|3393.81
04:37:57|3393.8
04:37:58|3393.81
04:37:58|3393.99
04:37:59|3394.31
04:38:01|3394.32
04:38:01|3394.3
04:38:03|3394.3
04:38:04|3394.2
04:38:05|3394.19
04:38:06|3393.85
04:38:07|3393.85
04:38:08|3393.82
04:38:09|3393.82
04:38:10|3393.81
04:38:12|3393.82
04:38:13|3393.82
04:38:15|3393.82
04:38:15|3393.82
04:38:16|3393.82
04:38:17|3393.82
04:38:18|3393.81
04:38:19|3393.82
04:38:21|3393.32
04:38:22|3393.32
04:38:23|3393.32
04:38:25|3393.33
04:38:26|3393.32
04:38:27|3393.33
04:38:28|3393.32
04:38:29|3393.33
04:38:30|3393.33
04:38:31|3392.81
04:38:33|3392.66
04:38:33|3392.66
04:38:35|3392.29
04:38:37|3392.27
04:38:38|3392.27
04:38:40|3392.27
04:38:40|3392.27
04:38:42|3392.26
04:38:43|3392.27
04:38:43|3392.27
04:38:45|3392.27
04:38:46|3392.26
04:38:47|3392.27
04:38:48|3392.26
04:38:49|3392.26
04:38:49|3392.26
04:38:51|3392.01
04:38:52|3392.
04:38:53|3392.
04:38:54|3392.
04:38:55|3392.
04:38:57|3392.
04:38:58|3392.01
04:38:58|3392.01
04:39:00|3392.
04:39:01|3391.83
04:39:02|3391.13
04:39:03|3391.01
04:39:04|3391.01
04:39:04|3391.01
04:39:06|3391.
04:39:06|3391.01
04:39:07|3391.01
04:39:10|3390.85
04:39:10|3390.84
04:39:12|3390.85
04:39:13|3390.85
04:39:14|3390.85
04:39:16|3390.84
04:39:16|3390.85
04:39:17|3390.85
04:39:19|3390.04
04:39:19|3390.04
04:39:22|3390.84
04:39:23|3390.17
04:39:24|3390.18
04:39:25|3390.17
04:39:27|3390.17
04:39:27|3390.17
04:39:29|3390.17
04:39:29|3390.17
04:39:31|3390.18
04:39:32|3390.18
04:39:33|3390.18
04:39:34|3390.01
04:39:35|3389.33
04:39:36|3389.71
04:39:37|3389.79
04:39:39|3389.79
04:39:39|3389.78
04:39:40|3389.79
04:39:41|3389.79
04:39:42|3389.8
04:39:43|3389.8
04:39:44|3389.8
04:39:45|3389.81
04:39:46|3390.2
04:39:47|3390.41
04:39:48|3390.41
04:39:49|3390.41
04:39:51|3390.41
04:39:51|3390.42
04:39:52|3391.01
04:39:53|3391.83
04:39:54|3391.83
04:39:56|3391.72
04:39:57|3391.67
04:39:58|3391.9
04:40:00|3391.95
04:40:00|3392.08
04:40:01|3392.08
04:40:02|3392.07
04:40:03|3392.08
04:40:04|3392.07
04:40:05|3392.07
04:40:06|3392.08
04:40:07|3392.07
04:40:08|3392.08
04:40:10|3392.15
04:40:11|3392.26
04:40:12|3392.27
04:40:13|3392.26
04:40:14|3392.27
04:40:16|3392.27
04:40:16|3392.27
04:40:18|3392.27
04:40:18|3392.27
04:40:19|3392.26
04:40:20|3392.27
04:40:21|3392.27
04:40:24|3391.42
04:40:24|3391.43
04:40:26|3391.77
04:40:26|3391.77
04:40:29|3391.87
04:40:30|3391.87
04:40:31|3392.07
04:40:32|3392.08
04:40:33|3392.08
04:40:34|3392.08
04:40:36|3392.08
04:40:36|3392.08
04:40:38|3392.07
04:40:39|3392.07
04:40:40|3392.24
04:40:41|3392.25
04:40:42|3392.25
04:40:43|3392.26
04:40:45|3392.25
04:40:46|3392.25
04:40:46|3392.25
04:40:49|3392.25
04:40:50|3392.24
04:40:51|3392.24
04:40:51|3392.24
04:40:52|3392.09
04:40:54|3392.09
04:40:54|3392.09
04:40:56|3392.09
04:40:56|3392.09
04:40:57|3392.09
04:40:58|3392.09
04:40:59|3392.09
04:41:01|3391.74
04:41:02|3391.73
04:41:03|3391.73
04:41:05|3391.74
04:41:05|3391.74
04:41:06|3392.07
04:41:07|3392.08
04:41:08|3392.08
04:41:09|3392.08
04:41:10|3392.08
04:41:12|3392.07
04:41:13|3392.07
04:41:14|3392.08
04:41:15|3392.08
04:41:16|3392.08
04:41:17|3392.07
04:41:18|3392.08
04:41:19|3392.07
04:41:20|3392.08
04:41:21|3392.08
04:41:22|3392.08
04:41:23|3392.08
04:41:25|3392.08
04:41:27|3392.07
04:41:27|3392.07
04:41:28|3392.08
04:41:29|3392.08
04:41:31|3391.73
04:41:31|3391.01
04:41:33|3391.
04:41:33|3391.13
04:41:36|3391.46
04:41:36|3391.46
04:41:37|3391.46
04:41:38|3391.44
04:41:39|3391.44
04:41:41|3391.44
04:41:42|3391.44
04:41:43|3391.07
04:41:44|3391.07
04:41:45|3391.07
04:41:46|3391.07
04:41:47|3391.06
04:41:48|3391.07
04:41:49|3391.06
04:41:50|3391.04
04:41:51|3390.64
04:41:52|3390.63
04:41:53|3390.51
04:41:54|3390.
04:41:55|3389.79
04:41:56|3389.79
04:41:57|3389.79
04:41:58|3389.79
04:41:59|3389.44
04:42:00|3389.43
04:42:01|3389.44
04:42:02|3389.43
04:42:03|3389.43
04:42:05|3389.78
04:42:07|3389.99
04:42:07|3389.68
04:42:08|3389.43
04:42:09|3389.31
04:42:10|3388.96
04:42:11|3388.94
04:42:12|3388.94
04:42:14|3388.94
04:42:14|3388.94
04:42:15|3388.93
04:42:16|3388.94
04:42:17|3388.94
04:42:18|3388.99
04:42:19|3388.88
04:42:20|3388.78
04:42:21|3388.79
04:42:22|3388.79
04:42:24|3388.78
04:42:25|3388.78
04:42:26|3388.78
04:42:27|3388.79
04:42:29|3388.79
04:42:31|3388.79
04:42:31|3388.78
04:42:32|3388.78
04:42:33|3388.78
04:42:34|3388.77
04:42:35|3388.77
04:42:36|3389.11
04:42:37|3389.12
04:42:38|3389.11
04:42:40|3389.61
04:42:40|3389.61
04:42:42|3389.62
04:42:44|3389.62
04:42:44|3389.61
04:42:45|3389.61
04:42:47|3389.61
04:42:48|3389.61
04:42:49|3389.61
04:42:50|3389.61
04:42:51|3389.21
04:42:52|3389.22
04:42:53|3389.21
04:42:54|3389.01
04:42:55|3389.
04:42:56|3389.
04:42:57|3389.
04:42:59|3389.
04:43:00|3389.01
04:43:00|3389.
04:43:02|3389.
04:43:02|3389.01
04:43:03|3389.02
04:43:05|3389.06
04:43:06|3389.05
04:43:07|3389.05
04:43:08|3389.06
04:43:10|3389.05
04:43:10|3389.05
04:43:12|3389.05
04:43:12|3389.78
04:43:13|3389.78
04:43:14|3389.78
04:43:16|3389.78
04:43:17|3389.78
04:43:18|3389.78
04:43:19|3390.24
04:43:20|3390.24
04:43:22|3390.24
04:43:23|3390.25
04:43:23|3390.
04:43:26|3390.01
04:43:26|3390.
04:43:27|3390.
04:43:28|3390.
04:43:30|3390.34
04:43:32|3390.35
04:43:32|3390.51
04:43:34|3390.5
04:43:35|3390.8
04:43:36|3391.08
04:43:38|3391.08
04:43:39|3391.08
04:43:40|3391.08
04:43:41|3391.08
04:43:42|3391.08
04:43:43|3391.08
04:43:44|3391.09
04:43:46|3391.09
04:43:47|3391.09
04:43:47|3391.08
04:43:49|3391.08
04:43:50|3391.09
04:43:51|3391.08
04:43:52|3391.09
04:43:52|3391.09
04:43:53|3391.09
04:43:55|3391.09
04:43:55|3391.42
04:43:57|3391.43
04:43:58|3391.42
04:44:00|3391.73
04:44:01|3391.73
04:44:02|3391.73
04:44:03|3391.73
04:44:05|3391.73
04:44:06|3391.73
04:44:07|3391.74
04:44:08|3391.74
04:44:09|3391.73
04:44:10|3391.73
04:44:11|3391.73
04:44:12|3391.73
04:44:13|3391.73
04:44:14|3391.74
04:44:15|3391.36
04:44:16|3391.
04:44:17|3391.
04:44:18|3391.
04:44:19|3391.
04:44:20|3390.19
04:44:21|3390.19
04:44:22|3389.83
04:44:23|3389.82
04:44:24|3389.82
04:44:25|3389.82
04:44:27|3389.83
04:44:29|3389.81
04:44:30|3389.42
04:44:30|3389.47
04:44:31|3389.92
04:44:32|3389.92
04:44:33|3389.92
04:44:34|3389.92
04:44:35|3389.91
04:44:36|3390.25
04:44:38|3390.26
04:44:39|3390.26
04:44:41|3390.48
04:44:42|3390.48
04:44:42|3390.48
04:44:43|3390.53
04:44:45|3390.53
04:44:45|3390.54
04:44:46|3390.6
04:44:47|3390.99
04:44:48|3390.99
04:44:49|3390.99
04:44:51|3390.99
04:44:51|3390.99
04:44:52|3390.99
04:44:54|3390.99
04:44:55|3390.99
04:44:56|3391.08
04:44:57|3391.08
04:44:58|3391.34
04:44:59|3391.39
04:45:00|3391.83
04:45:02|3391.84
04:45:03|3391.35
04:45:03|3391.34
04:45:05|3391.34
04:45:06|3390.68
04:45:07|3390.67
04:45:08|3390.68
04:45:09|3390.68
04:45:10|3390.68
04:45:11|3390.67
04:45:12|3390.68
04:45:12|3390.67
04:45:14|3390.68
04:45:15|3390.68
04:45:16|3390.67
04:45:17|3390.67
04:45:18|3390.67
04:45:19|3390.68
04:45:20|3390.68
04:45:21|3390.68
04:45:22|3390.68
04:45:23|3390.67
04:45:24|3390.68
04:45:25|3390.68
04:45:26|3390.67
04:45:28|3390.67
04:45:29|3390.68
04:45:30|3390.68
04:45:31|3390.67
04:45:33|3390.68
04:45:35|3390.68
04:45:35|3390.67
04:45:36|3390.67
04:45:37|3390.68
04:45:39|3390.68
04:45:40|3390.68
04:45:42|3390.67
04:45:42|3390.67
04:45:43|3391.44
04:45:44|3391.43
04:45:45|3391.44
04:45:46|3391.77
04:45:47|3391.77
04:45:48|3391.77
04:45:49|3391.77
04:45:50|3391.78
04:45:51|3391.77
04:45:52|3391.77
04:45:53|3391.78
04:45:54|3391.78
04:45:55|3391.78
04:45:56|3391.78
04:45:58|3391.77
04:45:59|3391.99
04:46:00|3392.
04:46:01|3392.
04:46:02|3391.51
04:46:03|3391.51
04:46:04|3391.51
04:46:05|3391.51
04:46:06|3391.5
04:46:07|3391.5
04:46:08|3391.51
04:46:09|3391.5
04:46:10|3391.51
04:46:11|3391.5
04:46:12|3391.43
04:46:14|3390.76
04:46:16|3390.76
04:46:16|3390.76
04:46:17|3390.76
04:46:19|3390.76
04:46:20|3390.77
04:46:21|3390.77
04:46:22|3390.77
04:46:23|3390.76
04:46:24|3390.77
04:46:25|3390.77
04:46:26|3390.76
04:46:27|3390.77
04:46:29|3390.76
04:46:30|3390.77
04:46:32|3390.77
04:46:33|3390.76
04:46:34|3390.76
04:46:35|3390.77
04:46:37|3390.76
04:46:38|3390.77
04:46:39|3390.76
04:46:39|3390.77
04:46:41|3390.77
04:46:42|3391.1
04:46:43|3391.11
04:46:44|3391.1
04:46:45|3391.1
04:46:46|3391.1
04:46:47|3391.1
04:46:48|3391.07
04:46:49|3391.08
04:46:51|3391.07
04:46:51|3391.07
04:46:52|3390.92
04:46:53|3390.93
04:46:54|3390.93
04:46:55|3390.93
04:46:56|3390.93
04:46:57|3390.92
04:46:58|3390.92
04:46:59|3390.92
04:47:00|3390.93
04:47:01|3390.93
04:47:02|3390.93
04:47:03|3390.92
04:47:04|3390.92
04:47:06|3390.98
04:47:06|3390.99
04:47:07|3390.98
04:47:08|3390.98
04:47:09|3390.99
04:47:10|3391.34
04:47:11|3391.35
04:47:12|3391.34
04:47:13|3391.54
04:47:14|3392.07
04:47:15|3392.08
04:47:16|3392.07
04:47:17|3392.08
04:47:18|3391.89
04:47:19|3391.46
04:47:20|3391.45
04:47:21|3391.45
04:47:23|3391.46
04:47:23|3391.46
04:47:24|3391.46
04:47:25|3391.46
04:47:26|3391.46
04:47:28|3391.46
04:47:29|3391.45
04:47:30|3391.46
04:47:32|3391.45
04:47:34|3391.5
04:47:35|3391.79
04:47:37|3391.88
04:47:38|3391.88
04:47:39|3391.88
04:47:40|3391.92
04:47:42|3391.92
04:47:42|3392.07
04:47:44|3392.08
04:47:45|3392.07
04:47:46|3392.15
04:47:47|3392.26
04:47:48|3392.73
04:47:49|3392.73
04:47:50|3392.25
04:47:51|3392.26
04:47:52|3392.3
04:47:54|3392.62
04:47:54|3392.62
04:47:55|3393.
04:47:56|3393.3
04:47:58|3393.48
04:47:59|3393.52
04:48:00|3393.
04:48:01|3392.9
04:48:02|3392.91
04:48:03|3392.91
04:48:04|3392.91
04:48:05|3392.91
04:48:06|3392.56
04:48:07|3392.56
04:48:08|3392.56
04:48:09|3392.56
04:48:10|3392.56
04:48:11|3392.55
04:48:12|3392.56
04:48:13|3392.55
04:48:14|3392.56
04:48:15|3392.55
04:48:16|3392.6
04:48:17|3392.6
04:48:18|3392.85
04:48:19|3392.86
04:48:20|3392.86
04:48:21|3392.85
04:48:22|3392.89
04:48:24|3392.98
04:48:25|3393.32
04:48:25|3393.32
04:48:26|3393.33
04:48:27|3393.33
04:48:29|3393.33
04:48:30|3393.44
04:48:31|3393.44
04:48:33|3393.44
04:48:33|3393.47
04:48:36|3393.6
04:48:36|3393.96
04:48:37|3393.97
04:48:38|3393.97
04:48:39|3393.96
04:48:40|3393.96
04:48:42|3393.96
04:48:43|3394.3
04:48:45|3394.36
04:48:46|3394.36
04:48:47|3394.36
04:48:47|3394.36
04:48:48|3394.7
04:48:50|3394.7
04:48:52|3394.7
04:48:53|3394.7
04:48:54|3394.71
04:48:56|3394.7
04:48:57|3394.71
04:48:58|3394.7
04:48:58|3394.7
04:49:00|3394.31
04:49:01|3394.31
04:49:02|3394.31
04:49:03|3394.31
04:49:04|3394.32
04:49:05|3394.32
04:49:06|3394.32
04:49:07|3394.32
04:49:08|3394.31
04:49:09|3394.31
04:49:10|3394.31
04:49:11|3394.31
04:49:12|3394.31
04:49:13|3394.31
04:49:14|3394.32
04:49:16|3394.31
04:49:16|3394.65
04:49:17|3394.72
04:49:18|3394.88
04:49:19|3394.88
04:49:20|3394.89
04:49:21|3394.9
04:49:22|3395.23
04:49:23|3395.24
04:49:24|3395.79
04:49:25|3395.8
04:49:27|3395.8
04:49:27|3395.68
04:49:28|3395.68
04:49:29|3395.68
04:49:31|3395.68
04:49:33|3395.68
04:49:33|3395.68
04:49:35|3395.68
04:49:35|3395.67
04:49:36|3395.43
04:49:38|3395.66
04:49:39|3395.66
04:49:40|3395.42
04:49:42|3395.43
04:49:43|3395.43
04:49:44|3395.42
04:49:45|3394.84
04:49:46|3394.67
04:49:48|3394.67
04:49:49|3394.67
04:49:50|3394.66
04:49:51|3394.67
04:49:53|3394.7
04:49:54|3394.7
04:49:54|3394.69
04:49:56|3394.69
04:49:57|3394.99
04:49:58|3395.23
04:49:58|3395.23
04:50:00|3395.23
04:50:01|3395.24
04:50:02|3395.24
04:50:03|3395.24
04:50:04|3395.24
04:50:06|3395.57
04:50:06|3395.58
04:50:07|3395.82
04:50:08|3395.82
04:50:09|3395.82
04:50:10|3395.82
04:50:11|3395.82
04:50:13|3395.82
04:50:14|3395.82
04:50:15|3395.82
04:50:16|3395.46
04:50:17|3395.45
04:50:19|3395.45
04:50:20|3395.46
04:50:20|3395.45
04:50:21|3395.45
04:50:22|3394.98
04:50:23|3394.98
04:50:25|3394.99
04:50:25|3394.99
04:50:26|3394.99
04:50:27|3394.98
04:50:28|3394.99
04:50:29|3394.98
04:50:30|3394.99
04:50:32|3394.98
04:50:33|3394.99
04:50:34|3394.98
04:50:36|3394.99
04:50:37|3394.99
04:50:38|3394.98
04:50:39|3394.99
04:50:40|3394.99
04:50:40|3395.04
04:50:41|3394.99
04:50:43|3394.99
04:50:43|3394.99
04:50:45|3394.99
04:50:46|3394.99
04:50:47|3395.
04:50:49|3394.99
04:50:49|3394.99
04:50:50|3394.84
04:50:51|3394.83
04:50:52|3394.83
04:50:53|3394.83
04:50:54|3394.71
04:50:55|3394.71
04:50:56|3394.71
04:50:57|3394.7
04:50:58|3394.
04:51:00|3393.73
04:51:00|3394.11
04:51:01|3393.51
04:51:02|3393.51
04:51:03|3393.51
04:51:04|3393.52
04:51:06|3393.52
04:51:06|3393.52
04:51:08|3393.01
04:51:09|3393.01
04:51:10|3392.09
04:51:11|3392.08
04:51:12|3392.44
04:51:13|3392.44
04:51:15|3392.45
04:51:16|3392.45
04:51:17|3392.44
04:51:18|3392.44
04:51:19|3392.44
04:51:20|3392.44
04:51:21|3392.44
04:51:22|3392.45
04:51:23|3392.44
04:51:24|3392.45
04:51:25|3392.45
04:51:26|3392.44
04:51:27|3392.44
04:51:28|3392.44
04:51:29|3392.44
04:51:30|3392.45
04:51:31|3392.44
04:51:32|3392.44
04:51:33|3392.44
04:51:34|3392.44
04:51:36|3392.44
04:51:36|3392.44
04:51:37|3392.45
04:51:38|3392.45
04:51:40|3392.44
04:51:41|3392.45
04:51:42|3392.44
04:51:43|3392.45
04:51:43|3392.44
04:51:44|3392.44
04:51:46|3392.44
04:51:47|3392.45
04:51:47|3392.45
04:51:49|3391.95
04:51:49|3391.96
04:51:50|3391.96
04:51:51|3391.95
04:51:52|3391.95
04:51:53|3391.95
04:51:54|3391.95
04:51:56|3391.76
04:51:56|3391.47
04:51:58|3391.5
04:51:59|3391.5
04:52:00|3391.5
04:52:01|3391.5
04:52:02|3391.49
04:52:04|3391.84
04:52:05|3391.84
04:52:06|3391.84
04:52:07|3391.83
04:52:08|3391.83
04:52:09|3391.87
04:52:10|3391.87
04:52:11|3391.88
04:52:12|3391.87
04:52:12|3391.88
04:52:14|3391.9
04:52:15|3391.95
04:52:16|3391.95
04:52:17|3391.95
04:52:18|3391.95
04:52:20|3392.
04:52:20|3392.
04:52:23|3392.
04:52:23|3392.3
04:52:24|3392.29
04:52:25|3392.29
04:52:27|3392.3
04:52:28|3392.29
04:52:30|3392.3
04:52:30|3392.3
04:52:32|3392.3
04:52:34|3392.03
04:52:35|3391.98
04:52:35|3391.98
04:52:38|3391.99
04:52:38|3391.98
04:52:40|3391.99
04:52:41|3391.99
04:52:42|3391.98
04:52:42|3391.99
04:52:44|3391.99
04:52:45|3391.98
04:52:46|3391.98
04:52:48|3391.98
04:52:49|3391.98
04:52:50|3391.99
04:52:51|3391.98
04:52:52|3391.99
04:52:53|3391.98
04:52:54|3391.98
04:52:55|3391.98
04:52:57|3391.98
04:52:57|3391.74
04:52:59|3391.5
04:53:00|3391.49
04:53:01|3391.49
04:53:02|3391.5
04:53:03|3391.5
04:53:04|3391.5
04:53:05|3391.49
04:53:06|3391.5
04:53:07|3391.5
04:53:08|3391.94
04:53:09|3391.97
04:53:10|3391.97
04:53:11|3391.98
04:53:12|3391.97
04:53:13|3391.98
04:53:14|3391.97
04:53:15|3391.97
04:53:16|3391.97
04:53:17|3392.43
04:53:18|3392.61
04:53:19|3392.62
04:53:20|3392.61
04:53:21|3392.61
04:53:22|3392.61
04:53:23|3392.61
04:53:24|3392.62
04:53:25|3392.61
04:53:26|3392.61
04:53:27|3392.62
04:53:28|3392.61
04:53:29|3392.62
04:53:30|3392.61
04:53:31|3392.61
04:53:32|3392.62
04:53:33|3392.62
04:53:34|3392.61
04:53:36|3392.62
04:53:37|3392.62
04:53:37|3392.61
04:53:39|3392.58
04:53:40|3392.55
04:53:42|3392.54
04:53:42|3392.55
04:53:43|3392.55
04:53:44|3392.55
04:53:45|3392.55
04:53:46|3392.55
04:53:47|3392.55
04:53:48|3392.55
04:53:50|3392.55
04:53:50|3392.55
04:53:52|3392.55
04:53:52|3392.55
04:53:54|3392.9
04:53:55|3392.89
04:53:56|3393.23
04:53:56|3393.24
04:53:58|3393.23
04:53:59|3393.23
04:54:00|3393.23
04:54:01|3393.23
04:54:02|3393.23
04:54:03|3393.24
04:54:05|3393.26
04:54:06|3393.52
04:54:07|3393.93
04:54:08|3393.93
04:54:09|3393.93
04:54:10|3393.89
04:54:11|3393.89
04:54:12|3393.76
04:54:14|3393.72
04:54:14|3393.71
04:54:15|3393.71
04:54:16|3393.71
04:54:17|3393.72
04:54:18|3393.72
04:54:20|3393.71
04:54:21|3392.65
04:54:22|3392.56
04:54:23|3392.32
04:54:24|3392.32
04:54:26|3392.31
04:54:26|3392.31
04:54:27|3392.87
04:54:28|3392.86
04:54:29|3392.86
04:54:30|3392.86
04:54:31|3392.87
04:54:32|3392.87
04:54:33|3392.87
04:54:34|3392.87
04:54:35|3392.86
04:54:36|3392.86
04:54:39|3392.39
04:54:39|3392.37
04:54:41|3392.
04:54:41|3392.01
04:54:43|3392.
04:54:44|3391.21
04:54:46|3391.
04:54:46|3391.
04:54:47|3391.
04:54:48|3391.
04:54:50|3390.47
04:54:51|3389.7
04:54:53|3390.13
04:54:53|3390.12
04:54:54|3390.12
04:54:56|3389.93
04:54:57|3389.93
04:54:58|3389.33
04:54:59|3389.32
04:55:01|3389.33
04:55:02|3389.32
04:55:03|3389.33
04:55:04|3389.32
04:55:05|3389.32
04:55:07|3389.33
04:55:07|3389.32
04:55:09|3389.33
04:55:09|3389.33
04:55:11|3389.33
04:55:11|3389.32
04:55:13|3389.33
04:55:13|3389.32
04:55:15|3389.33
04:55:15|3389.32
04:55:17|3389.33
04:55:17|3389.33
04:55:18|3389.33
04:55:19|3389.33
04:55:20|3389.32
04:55:21|3389.32
04:55:22|3389.32
04:55:24|3389.32
04:55:25|3389.33
04:55:26|3389.33
04:55:27|3389.02
04:55:28|3389.03
04:55:29|3389.03
04:55:30|3389.02
04:55:31|3389.2
04:55:32|3389.22
04:55:33|3389.22
04:55:34|3389.23
04:55:35|3389.62
04:55:36|3390.12
04:55:38|3390.12
04:55:40|3390.12
04:55:40|3390.12
04:55:41|3390.12
04:55:43|3390.05
04:55:44|3390.06
04:55:45|3390.06
04:55:45|3390.06
04:55:47|3390.06
04:55:48|3390.06
04:55:50|3390.05
04:55:51|3390.05
04:55:52|3390.06
04:55:53|3390.05
04:55:54|3390.05
04:55:55|3390.05
04:55:56|3390.05
04:55:57|3390.05
04:55:58|3390.05
04:56:00|3390.05
04:56:00|3390.06
04:56:01|3390.05
04:56:03|3390.05
04:56:03|3390.05
04:56:04|3390.05
04:56:05|3390.05
04:56:06|3390.05
04:56:07|3389.73
04:56:08|3389.73
04:56:09|3389.73
04:56:10|3389.74
04:56:11|3389.73
04:56:12|3389.73
04:56:13|3389.74
04:56:14|3389.74
04:56:15|3389.73
04:56:16|3389.74
04:56:17|3389.74
04:56:18|3389.74
04:56:19|3389.74
04:56:20|3389.73
04:56:21|3389.73
04:56:23|3389.74
04:56:23|3389.74
04:56:24|3389.74
04:56:25|3389.79
04:56:26|3390.04
04:56:27|3390.05
04:56:28|3390.04
04:56:29|3390.04
04:56:30|3390.04
04:56:31|3390.04
04:56:32|3390.62
04:56:33|3390.63
04:56:34|3390.62
04:56:35|3390.53
04:56:36|3390.52
04:56:38|3390.61
04:56:39|3390.88
04:56:40|3391.02
04:56:41|3391.01
04:56:42|3391.01
04:56:44|3390.94
04:56:45|3390.94
04:56:47|3390.95
04:56:47|3390.94
04:56:48|3390.95
04:56:49|3390.94
04:56:51|3390.93
04:56:52|3390.93
04:56:53|3390.86
04:56:54|3390.86
04:56:55|3390.86
04:56:56|3390.85
04:56:57|3390.85
04:56:58|3390.86
04:56:59|3390.86
04:57:00|3390.85
04:57:01|3390.92
04:57:02|3390.93
04:57:03|3390.93
04:57:04|3390.93
04:57:05|3390.94
04:57:07|3390.94
04:57:08|3390.93
04:57:09|3390.94
04:57:10|3390.93
04:57:11|3390.93
04:57:12|3390.94
04:57:13|3390.94
04:57:14|3391.
04:57:15|3391.73
04:57:16|3391.73
04:57:17|3391.73
04:57:18|3391.73
04:57:19|3391.73
04:57:20|3391.73
04:57:21|3391.73
04:57:22|3391.73
04:57:24|3391.73
04:57:24|3391.73
04:57:25|3391.78
04:57:26|3391.77
04:57:27|3391.3
04:57:29|3391.31
04:57:29|3391.31
04:57:30|3391.31
04:57:31|3391.31
04:57:32|3391.31
04:57:33|3391.31
04:57:34|3391.31
04:57:35|3391.31
04:57:36|3391.3
04:57:38|3391.31
04:57:40|3391.31
04:57:41|3391.3
04:57:43|3391.3
04:57:44|3391.3
04:57:46|3391.55
04:57:46|3391.55
04:57:47|3391.55
04:57:49|3391.55
04:57:49|3391.55
04:57:50|3391.55
04:57:51|3391.55
04:57:52|3391.55
04:57:54|3391.55
04:57:55|3391.55
04:57:56|3391.54
04:57:57|3391.54
04:57:58|3391.46
04:57:59|3391.32
04:58:00|3391.31
04:58:01|3391.32
04:58:02|3391.32
04:58:03|3391.31
04:58:04|3391.32
04:58:06|3391.32
04:58:07|3391.32
04:58:08|3391.32
04:58:08|3391.31
04:58:10|3391.31
04:58:11|3391.32
04:58:12|3391.32
04:58:13|3391.32
04:58:14|3391.72
04:58:15|3391.71
04:58:16|3391.71
04:58:17|3391.71
04:58:18|3391.71
04:58:19|3391.71
04:58:20|3391.71
04:58:21|3391.72
04:58:22|3391.72
04:58:23|3391.71
04:58:24|3391.71
04:58:25|3391.71
04:58:25|3391.72
04:58:26|3391.72
04:58:29|3391.71
04:58:30|3391.71
04:58:31|3391.71
04:58:31|3391.72
04:58:33|3391.71
04:58:33|3391.54
04:58:34|3391.55
04:58:36|3391.55
04:58:36|3391.55
04:58:37|3391.54
04:58:38|3391.55
04:58:40|3391.55
04:58:42|3391.54
04:58:43|3391.58
04:58:43|3391.59
04:58:46|3391.71
04:58:47|3391.7
04:58:48|3391.7
04:58:49|3391.88
04:58:50|3391.88
04:58:51|3391.88
04:58:52|3392.06
04:58:53|3392.61
04:58:54|3392.62
04:58:55|3392.61
04:58:57|3392.61
04:58:58|3392.62
04:58:58|3392.62
04:58:59|3392.44
04:59:01|3392.18
04:59:01|3392.
04:59:04|3391.55
04:59:04|3391.33
04:59:05|3391.33
04:59:06|3391.32
04:59:07|3391.33
04:59:08|3391.32
04:59:09|3391.33
04:59:10|3391.14
04:59:11|3390.93
04:59:13|3390.49
04:59:15|3390.58
04:59:15|3390.74
04:59:17|3390.74
04:59:17|3390.74
04:59:18|3390.74
04:59:19|3390.73
04:59:21|3390.74
04:59:22|3390.74
04:59:22|3390.74
04:59:24|3390.74
04:59:24|3390.73
04:59:26|3391.05
04:59:27|3391.05
04:59:28|3391.05
04:59:29|3391.06
04:59:30|3391.05
04:59:31|3391.06
04:59:32|3391.06
04:59:33|3391.06
04:59:34|3391.06
04:59:35|3391.06
04:59:36|3391.05
04:59:37|3391.05
04:59:38|3391.05
04:59:39|3391.05
04:59:41|3391.06
04:59:42|3391.06
04:59:43|3391.06
04:59:44|3391.41
04:59:45|3391.7
04:59:47|3391.69
04:59:47|3391.69
04:59:48|3391.69
04:59:49|3391.69
04:59:50|3391.69
04:59:52|3391.7
04:59:53|3391.7
04:59:54|3391.7
04:59:55|3391.69
04:59:56|3391.69
04:59:57|3391.7
04:59:58|3391.06
04:59:59|3390.91
05:00:00|3390.58
05:00:01|3390.58
05:00:02|3390.59
05:00:03|3390.59
05:00:04|3390.59
05:00:06|3390.59
05:00:07|3391.21
05:00:08|3391.21
05:00:09|3391.21
05:00:10|3390.97
05:00:11|3390.82
05:00:12|3390.82
05:00:13|3390.65
05:00:14|3390.64
05:00:15|3390.65
05:00:17|3390.64
05:00:18|3390.64
05:00:18|3390.65
05:00:20|3390.65
05:00:21|3390.99
05:00:22|3391.06
05:00:23|3391.27
05:00:24|3391.31
05:00:25|3391.32
05:00:26|3391.66
05:00:27|3391.67
05:00:28|3391.66
05:00:29|3391.74
05:00:31|3392.1
05:00:31|3392.09
05:00:32|3392.09
05:00:33|3391.85
05:00:34|3391.85
05:00:35|3391.67
05:00:36|3391.68
05:00:38|3391.68
05:00:38|3392.08
05:00:39|3392.08
05:00:40|3392.08
05:00:42|3392.08
05:00:43|3392.09
05:00:45|3392.49
05:00:46|3392.48
05:00:47|3392.48
05:00:48|3392.6
05:00:49|3392.6
05:00:50|3392.6
05:00:51|3392.6
05:00:52|3392.61
05:00:53|3392.95
05:00:54|3394.41
05:00:55|3394.47
05:00:56|3394.48
05:00:57|3394.47
05:00:59|3394.47
05:01:00|3394.47
05:01:01|3394.54
05:01:03|3394.24
05:01:04|3394.11
05:01:05|3393.9
05:01:06|3393.13
05:01:07|3393.13
05:01:08|3393.
05:01:09|3393.
05:01:11|3393.
05:01:11|3393.
05:01:12|3393.
05:01:14|3393.33
05:01:14|3393.34
05:01:16|3393.37
05:01:17|3393.36
05:01:18|3393.37
05:01:19|3393.36
05:01:20|3393.36
05:01:21|3393.36
05:01:22|3393.36
05:01:23|3393.36
05:01:24|3393.36
05:01:26|3393.36
05:01:27|3393.11
05:01:27|3392.63
05:01:28|3392.63
05:01:29|3392.12
05:01:30|3392.13
05:01:31|3392.13
05:01:32|3392.13
05:01:33|3392.13
05:01:35|3392.12
05:01:35|3392.34
05:01:36|3392.35
05:01:38|3392.35
05:01:38|3392.35
05:01:39|3392.34
05:01:40|3392.34
05:01:41|3392.34
05:01:42|3392.34
05:01:43|3392.35
05:01:45|3392.35
05:01:46|3392.34
05:01:47|3392.35
05:01:49|3391.1
05:01:51|3391.1
05:01:55|3389.69
05:01:55|3388.98
05:01:57|3388.79
05:01:57|3388.99
05:02:00|3388.99
05:02:00|3389.23
05:02:02|3388.76
05:02:02|3388.75
05:02:03|3388.76
05:02:04|3388.76
05:02:05|3388.75
05:02:06|3388.76
05:02:08|3388.75
05:02:08|3388.76
05:02:09|3388.76
05:02:10|3388.76
05:02:11|3388.76
05:02:12|3388.75
05:02:13|3388.76
05:02:14|3388.75
05:02:15|3388.75
05:02:16|3387.53
05:02:18|3387.42
05:02:19|3387.42
05:02:20|3387.41
05:02:22|3387.41
05:02:23|3387.2
05:02:24|3386.49
05:02:26|3386.5
05:02:27|3386.5
05:02:27|3386.5
05:02:28|3386.49
05:02:29|3386.5
05:02:31|3386.56
05:02:32|3386.56
05:02:32|3386.55
05:02:33|3386.56
05:02:35|3386.56
05:02:35|3386.56
05:02:36|3386.56
05:02:37|3386.87
05:02:38|3387.32
05:02:39|3387.33
05:02:40|3387.32
05:02:41|3387.33
05:02:42|3387.34
05:02:43|3387.33
05:02:45|3387.33
05:02:47|3387.59
05:02:48|3387.59
05:02:49|3387.6
05:02:49|3387.59
05:02:52|3387.42
05:02:52|3387.42
05:02:54|3387.26
05:02:56|3386.63
05:02:56|3386.63
05:02:57|3386.62
05:02:58|3386.62
05:03:00|3386.62
05:03:01|3386.64
05:03:03|3386.63
05:03:04|3386.63
05:03:05|3386.63
05:03:05|3386.63
05:03:06|3386.64
05:03:07|3386.64
05:03:09|3387.
05:03:10|3387.3
05:03:11|3387.42
05:03:12|3387.41
05:03:13|3388.01
05:03:14|3388.11
05:03:15|3387.81
05:03:16|3387.8
05:03:17|3387.81
05:03:18|3387.8
05:03:20|3387.8
05:03:20|3387.81
05:03:22|3387.8
05:03:23|3387.81
05:03:23|3388.11
05:03:25|3388.11
05:03:25|3388.03
05:03:27|3388.03
05:03:28|3387.84
05:03:29|3387.81
05:03:30|3387.8
05:03:31|3387.8
05:03:32|3387.81
05:03:33|3387.81
05:03:34|3387.75
05:03:35|3387.74
05:03:36|3387.18
05:03:37|3387.18
05:03:38|3387.19
05:03:39|3387.19
05:03:40|3387.19
05:03:41|3387.18
05:03:42|3387.19
05:03:43|3387.18
05:03:44|3387.18
05:03:45|3387.19
05:03:47|3387.19
05:03:49|3387.18
05:03:49|3387.18
05:03:50|3387.18
05:03:51|3387.18
05:03:52|3387.18
05:03:53|3386.85
05:03:54|3386.85
05:03:55|3386.85
05:03:57|3386.84
05:03:58|3386.84
05:03:59|3386.84
05:04:00|3386.85
05:04:01|3386.84
05:04:02|3387.19
05:04:03|3387.19
05:04:04|3387.19
05:04:05|3388.1
05:04:06|3388.1
05:04:07|3388.11
05:04:08|3388.11
05:04:10|3388.11
05:04:11|3388.18
05:04:12|3388.51
05:04:12|3388.43
05:04:14|3388.55
05:04:15|3388.76
05:04:16|3388.77
05:04:17|3388.81
05:04:18|3388.81
05:04:19|3388.82
05:04:20|3388.81
05:04:21|3388.81
05:04:22|3385.11
05:04:23|3385.83
05:04:24|3385.82
05:04:25|3385.72
05:04:26|3385.91
05:04:27|3385.92
05:04:28|3385.39
05:04:29|3385.4
05:04:30|3385.39
05:04:31|3385.72
05:04:32|3385.71
05:04:33|3386.09
05:04:34|3386.4
05:04:35|3386.59
05:04:36|3386.59
05:04:37|3387.4
05:04:38|3387.4
05:04:39|3387.4
05:04:40|3387.4
05:04:41|3387.74
05:04:42|3387.75
05:04:43|3387.75
05:04:44|3387.75
05:04:45|3387.74
05:04:46|3387.78
05:04:48|3387.77
05:04:49|3387.77
05:04:50|3388.
05:04:51|3388.97
05:04:53|3389.15
05:04:53|3389.15
05:04:54|3389.15
05:04:55|3389.15
05:04:57|3389.15
05:04:58|3389.15
05:05:00|3389.45
05:05:00|3389.5
05:05:01|3389.6
05:05:02|3389.84
05:05:03|3389.85
05:05:04|3390.23
05:05:06|3390.6
05:05:07|3390.79
05:05:08|3391.69
05:05:09|3391.8
05:05:10|3392.46
05:05:11|3393.35
05:05:12|3394.27
05:05:13|3394.13
05:05:15|3394.6
05:05:16|3394.59
05:05:16|3394.93
05:05:17|3395.45
05:05:18|3395.49
05:05:20|3395.99
05:05:20|3396.88
05:05:22|3397.78
05:05:23|3396.6
05:05:24|3396.71
05:05:25|3397.04
05:05:26|3397.98
05:05:27|3398.48
05:05:29|3398.53
05:05:29|3398.52
05:05:30|3398.52
05:05:31|3398.52
05:05:32|3398.52
05:05:33|3398.6
05:05:35|3399.38
05:05:35|3398.42
05:05:36|3399.23
05:05:37|3399.28
05:05:38|3401.08
05:05:39|3401.19
05:05:41|3401.18
05:05:41|3400.87
05:05:42|3400.74
05:05:43|3400.81
05:05:46|3401.4
05:05:46|3400.62
05:05:48|3400.38
05:05:50|3402.43
05:05:51|3401.44
05:05:52|3400.44
05:05:53|3400.45
05:05:55|3400.44
05:05:56|3399.97
05:05:57|3399.97
05:05:58|3399.98
05:05:59|3399.97
05:06:01|3399.37
05:06:01|3399.37
05:06:03|3398.83
05:06:04|3398.14
05:06:06|3398.
05:06:06|3397.72
05:06:08|3397.62
05:06:09|3397.43
05:06:09|3396.5
05:06:10|3396.9
05:06:11|3396.9
05:06:12|3396.9
05:06:14|3396.13
05:06:14|3396.13
05:06:16|3397.22
05:06:17|3397.23
05:06:18|3397.23
05:06:19|3397.28
05:06:21|3398.06
05:06:21|3397.49
05:06:22|3397.28
05:06:23|3397.28
05:06:24|3397.28
05:06:26|3397.28
05:06:26|3397.27
05:06:28|3397.27
05:06:29|3396.13
05:06:30|3396.12
05:06:31|3396.13
05:06:31|3396.12
05:06:33|3396.13
05:06:33|3396.62
05:06:34|3396.62
05:06:35|3396.68
05:06:37|3396.74
05:06:37|3397.02
05:06:39|3397.02
05:06:39|3397.02
05:06:41|3397.02
05:06:41|3397.02
05:06:42|3397.02
05:06:43|3397.02
05:06:44|3397.24
05:06:46|3397.27
05:06:47|3397.27
05:06:49|3397.28
05:06:51|3397.95
05:06:52|3397.95
05:06:53|3397.96
05:06:54|3397.94
05:06:55|3397.38
05:06:56|3397.38
05:06:56|3396.5
05:06:58|3396.56
05:06:59|3397.
05:07:00|3397.
05:07:01|3397.
05:07:02|3397.
05:07:03|3397.06
05:07:05|3396.49
05:07:06|3396.49
05:07:07|3396.5
05:07:08|3396.14
05:07:08|3396.13
05:07:09|3395.51
05:07:11|3395.51
05:07:12|3395.48
05:07:12|3395.03
05:07:13|3395.03
05:07:15|3395.04
05:07:16|3394.93
05:07:17|3394.73
05:07:18|3394.73
05:07:19|3394.73
05:07:20|3394.73
05:07:22|3394.72
05:07:22|3394.71
05:07:23|3394.72
05:07:25|3394.43
05:07:26|3394.43
05:07:27|3394.43
05:07:28|3395.51
05:07:29|3395.52
05:07:30|3395.52
05:07:31|3395.52
05:07:32|3395.52
05:07:33|3395.53
05:07:34|3395.52
05:07:35|3394.42
05:07:36|3394.15
05:07:37|3394.
05:07:38|3393.31
05:07:39|3393.31
05:07:41|3393.31
05:07:41|3393.31
05:07:42|3393.65
05:07:43|3393.65
05:07:44|3393.66
05:07:45|3394.14
05:07:46|3394.15
05:07:48|3393.19
05:07:49|3394.3
05:07:51|3394.3
05:07:51|3394.3
05:07:52|3394.3
05:07:55|3394.31
05:07:55|3395.33
05:07:56|3395.34
05:07:58|3395.34
05:07:59|3395.14
05:08:00|3395.15
05:08:01|3395.28
05:08:02|3395.29
05:08:03|3395.29
05:08:04|3395.28
05:08:05|3395.29
05:08:06|3395.29
05:08:07|3395.64
05:08:08|3395.64
05:08:09|3395.91
05:08:10|3395.65
05:08:11|3395.31
05:08:12|3395.32
05:08:13|3395.32
05:08:14|3395.32
05:08:15|3395.31
05:08:16|3395.31
05:08:17|3395.26
05:08:18|3395.
05:08:19|3395.
05:08:20|3394.54
05:08:21|3394.54
05:08:22|3394.54
05:08:23|3394.53
05:08:24|3394.53
05:08:25|3394.53
05:08:26|3394.91
05:08:27|3394.97
05:08:28|3394.97
05:08:29|3395.21
05:08:30|3395.21
05:08:31|3395.21
05:08:32|3395.21
05:08:33|3395.21
05:08:36|3395.21
05:08:36|3395.21
05:08:37|3395.21
05:08:39|3395.21
05:08:39|3395.55
05:08:40|3395.55
05:08:42|3395.55
05:08:42|3395.55
05:08:43|3395.67
05:08:45|3395.67
05:08:45|3395.67
05:08:47|3395.67
05:08:48|3395.68
05:08:49|3395.68
05:08:50|3395.67
05:08:52|3395.67
05:08:53|3395.68
05:08:55|3395.68
05:08:55|3395.67
05:08:57|3395.67
05:08:58|3395.67
05:08:59|3395.68
05:09:00|3395.67
05:09:02|3395.67
05:09:03|3395.67
05:09:04|3395.81
05:09:05|3395.87
05:09:07|3395.86
05:09:09|3395.86
05:09:10|3395.86
05:09:10|3395.86
05:09:11|3395.86
05:09:12|3395.86
05:09:14|3396.2
05:09:14|3396.26
05:09:16|3396.49
05:09:16|3397.01
05:09:17|3397.02
05:09:19|3397.02
05:09:20|3397.3
05:09:21|3397.3
05:09:22|3397.72
05:09:23|3397.46
05:09:24|3397.45
05:09:25|3397.45
05:09:26|3397.46
05:09:27|3397.45
05:09:28|3397.45
05:09:29|3397.46
05:09:30|3397.46
05:09:32|3397.46
05:09:32|3397.45
05:09:33|3397.45
05:09:34|3397.45
05:09:36|3397.45
05:09:36|3397.45
05:09:37|3397.45
05:09:38|3397.45
05:09:39|3397.45
05:09:40|3397.45
05:09:41|3397.45
05:09:42|3397.46
05:09:43|3397.46
05:09:44|3397.46
05:09:45|3397.46
05:09:46|3397.45
05:09:48|3397.45
05:09:49|3397.45
05:09:50|3397.46
05:09:51|3397.46
05:09:52|3397.46
05:09:54|3397.51
05:09:54|3397.51
05:09:55|3397.7
05:09:56|3397.72
05:09:57|3397.72
05:09:59|3397.72
05:09:59|3397.72
05:10:00|3397.72
05:10:02|3397.95
05:10:02|3397.99
05:10:04|3398.
05:10:05|3398.01
05:10:06|3398.01
05:10:07|3398.01
05:10:07|3398.01
05:10:09|3398.47
05:10:10|3399.55
05:10:10|3399.84
05:10:11|3399.55
05:10:13|3399.35
05:10:14|3399.34
05:10:15|3399.09
05:10:16|3399.1
05:10:16|3399.31
05:10:18|3399.31
05:10:19|3399.31
05:10:20|3399.31
05:10:21|3399.31
05:10:22|3399.32
05:10:22|3399.31
05:10:24|3399.31
05:10:25|3399.31
05:10:26|3398.52
05:10:27|3398.49
05:10:28|3398.45
05:10:29|3398.44
05:10:30|3398.45
05:10:30|3398.45
05:10:32|3398.44
05:10:33|3398.44
05:10:34|3398.44
05:10:35|3398.44
05:10:36|3398.44
05:10:36|3398.01
05:10:38|3398.01
05:10:39|3398.01
05:10:40|3397.67
05:10:40|3397.46
05:10:42|3397.46
05:10:43|3397.47
05:10:44|3397.47
05:10:45|3397.76
05:10:46|3397.81
05:10:47|3397.81
05:10:47|3397.64
05:10:49|3397.74
05:10:50|3397.45
05:10:50|3397.45
05:10:53|3397.46
05:10:54|3397.46
05:10:55|3397.8
05:10:56|3397.8
05:10:58|3398.7
05:10:59|3399.83
05:11:00|3399.83
05:11:00|3399.2
05:11:02|3399.33
05:11:03|3399.82
05:11:04|3399.82
05:11:05|3399.82
05:11:06|3399.06
05:11:07|3398.75
05:11:09|3398.74
05:11:10|3398.74
05:11:10|3398.74
05:11:11|3398.38
05:11:12|3398.38
05:11:14|3398.37
05:11:14|3398.37
05:11:15|3398.38
05:11:16|3397.9
05:11:18|3397.68
05:11:18|3397.68
05:11:20|3397.68
05:11:20|3397.45
05:11:22|3397.45
05:11:23|3397.31
05:11:24|3397.31
05:11:25|3397.31
05:11:26|3397.3
05:11:27|3397.31
05:11:29|3397.01
05:11:29|3397.02
05:11:30|3397.01
05:11:31|3397.01
05:11:33|3397.01
05:11:34|3397.02
05:11:34|3397.01
05:11:35|3397.01
05:11:36|3396.46
05:11:37|3396.46
05:11:39|3396.46
05:11:40|3396.46
05:11:41|3396.09
05:11:41|3395.88
05:11:42|3395.89
05:11:43|3395.89
05:11:44|3395.89
05:11:45|3394.22
05:11:46|3393.69
05:11:48|3393.14
05:11:48|3393.15
05:11:50|3393.15
05:11:50|3393.14
05:11:51|3393.15
05:11:52|3393.14
05:11:53|3393.14
05:11:54|3393.7
05:11:56|3393.7
05:11:57|3393.69
05:11:59|3393.69
05:11:59|3393.69
05:12:00|3393.7
05:12:02|3393.69
05:12:02|3393.7
05:12:04|3393.69
05:12:05|3393.3
05:12:06|3393.3
05:12:07|3393.29
05:12:07|3393.15
05:12:08|3393.2
05:12:09|3393.48
05:12:10|3392.62
05:12:12|3391.7
05:12:14|3392.22
05:12:14|3392.23
05:12:15|3392.28
05:12:16|3392.56
05:12:17|3391.95
05:12:18|3391.96
05:12:19|3391.96
05:12:20|3391.96
05:12:22|3391.96
05:12:23|3391.96
05:12:24|3391.95
05:12:25|3391.95
05:12:26|3391.34
05:12:27|3391.01
05:12:29|3391.
05:12:30|3390.
05:12:30|3389.86
05:12:31|3391.13
05:12:32|3390.02
05:12:34|3390.01
05:12:35|3390.07
05:12:36|3390.65
05:12:37|3390.64
05:12:38|3390.64
05:12:39|3390.56
05:12:40|3390.
05:12:41|3390.01
05:12:42|3390.72
05:12:43|3390.72
05:12:44|3391.44
05:12:45|3391.75
05:12:46|3391.75
05:12:47|3391.75
05:12:48|3391.36
05:12:49|3391.36
05:12:50|3391.37
05:12:51|3391.39
05:12:52|3391.44
05:12:53|3391.75
05:12:55|3392.1
05:12:57|3392.55
05:12:58|3392.56
05:12:59|3392.55
05:13:00|3392.55
05:13:01|3392.55
05:13:01|3392.55
05:13:03|3392.55
05:13:03|3393.24
05:13:05|3393.3
05:13:07|3393.29
05:13:08|3393.29
05:13:10|3393.29
05:13:10|3393.29
05:13:11|3392.73
05:13:13|3393.58
05:13:14|3393.98
05:13:15|3393.99
05:13:16|3393.99
05:13:17|3393.98
05:13:19|3393.5
05:13:21|3393.87
05:13:21|3393.87
05:13:24|3393.96
05:13:24|3393.96
05:13:25|3393.97
05:13:26|3393.59
05:13:27|3393.58
05:13:28|3393.58
05:13:29|3393.58
05:13:30|3393.73
05:13:31|3393.73
05:13:32|3393.94
05:13:34|3393.93
05:13:35|3393.94
05:13:36|3393.94
05:13:37|3393.58
05:13:37|3393.35
05:13:39|3393.35
05:13:40|3393.35
05:13:41|3393.35
05:13:42|3393.64
05:13:43|3393.69
05:13:44|3393.69
05:13:45|3393.69
05:13:46|3393.3
05:13:47|3393.37
05:13:48|3393.38
05:13:49|3393.38
05:13:50|3393.38
05:13:51|3393.94
05:13:52|3393.96
05:13:53|3393.96
05:13:54|3393.96
05:13:55|3393.96
05:13:57|3393.98
05:13:59|3393.98
05:14:00|3393.98
05:14:01|3393.98
05:14:02|3393.99
05:14:03|3393.99
05:14:04|3393.75
05:14:05|3393.75
05:14:06|3393.51
05:14:08|3394.14
05:14:08|3394.14
05:14:09|3394.15
05:14:10|3394.16
05:14:11|3394.15
05:14:13|3394.15
05:14:13|3394.15
05:14:15|3394.15
05:14:16|3394.15
05:14:17|3394.15
05:14:18|3393.89
05:14:20|3393.72
05:14:20|3393.72
05:14:21|3393.2
05:14:22|3393.2
05:14:24|3393.2
05:14:25|3393.2
05:14:27|3393.2
05:14:27|3392.93
05:14:28|3392.73
05:14:30|3392.74
05:14:31|3392.73
05:14:32|3393.07
05:14:33|3393.08
05:14:34|3393.96
05:14:35|3393.96
05:14:36|3394.
05:14:37|3394.01
05:14:38|3394.
05:14:39|3394.
05:14:40|3393.6
05:14:41|3393.6
05:14:42|3393.59
05:14:43|3393.6
05:14:44|3393.33
05:14:45|3393.33
05:14:46|3393.34
05:14:47|3393.58
05:14:48|3393.58
05:14:49|3393.57
05:14:50|3393.57
05:14:51|3393.58
05:14:52|3393.58
05:14:53|3393.58
05:14:54|3394.34
05:14:55|3394.37
05:14:56|3394.36
05:14:57|3395.26
05:14:58|3395.7
05:14:59|3395.7
05:15:01|3395.86
05:15:01|3395.86
05:15:02|3395.86
05:15:04|3395.86
05:15:05|3395.87
05:15:06|3395.86
05:15:07|3396.45
05:15:08|3396.88
05:15:09|3396.89
05:15:10|3396.89
05:15:11|3396.89
05:15:12|3397.
05:15:13|3397.02
05:15:14|3397.02
05:15:15|3397.11
05:15:16|3397.11
05:15:17|3397.11
05:15:18|3397.11
05:15:19|3397.11
05:15:20|3397.11
05:15:21|3397.11
05:15:22|3397.11
05:15:23|3397.12
05:15:24|3397.11
05:15:25|3397.11
05:15:26|3397.12
05:15:27|3397.12
05:15:28|3397.11
05:15:29|3397.12
05:15:30|3397.11
05:15:31|3397.11
05:15:32|3396.96
05:15:33|3396.88
05:15:34|3396.88
05:15:35|3397.23
05:15:36|3397.72
05:15:37|3397.73
05:15:38|3397.73
05:15:39|3397.73
05:15:40|3397.91
05:15:41|3397.9
05:15:42|3397.9
05:15:43|3397.93
05:15:44|3397.92
05:15:45|3397.92
05:15:46|3397.98
05:15:47|3397.98
05:15:48|3397.99
05:15:49|3397.99
05:15:50|3397.98
05:15:51|3397.98
05:15:52|3397.98
05:15:53|3397.11
05:15:54|3397.11
05:15:55|3397.11
05:15:56|3397.11
05:15:58|3396.3
05:15:58|3396.3
05:15:59|3396.3
05:16:00|3396.29
05:16:01|3396.3
05:16:02|3396.3
05:16:03|3396.3
05:16:05|3396.89
05:16:05|3397.28
05:16:07|3397.28
05:16:08|3397.29
05:16:09|3397.29
05:16:10|3397.28
05:16:12|3397.28
05:16:13|3397.29
05:16:14|3397.29
05:16:15|3397.28
05:16:16|3397.28
05:16:17|3397.29
05:16:18|3397.29
05:16:19|3397.45
05:16:19|3397.45
05:16:22|3397.22
05:16:22|3397.13
05:16:23|3396.97
05:16:24|3396.97
05:16:25|3396.95
05:16:26|3396.95
05:16:27|3396.57
05:16:28|3396.57
05:16:29|3396.56
05:16:30|3396.57
05:16:31|3396.57
05:16:32|3396.57
05:16:34|3396.57
05:16:35|3394.83
05:16:36|3395.41
05:16:37|3393.77
05:16:38|3393.
05:16:39|3392.67
05:16:40|3392.91
05:16:41|3392.95
05:16:42|3392.96
05:16:43|3392.95
05:16:43|3392.43
05:16:44|3392.63
05:16:46|3392.44
05:16:46|3392.44
05:16:48|3392.5
05:16:48|3392.95
05:16:50|3392.95
05:16:50|3392.96
05:16:52|3393.28
05:16:52|3393.28
05:16:54|3393.27
05:16:54|3392.78
05:16:56|3392.79
05:16:57|3392.79
05:16:59|3392.03
05:17:00|3392.03
05:17:01|3392.02
05:17:03|3392.03
05:17:04|3392.53
05:17:05|3392.79
05:17:06|3393.
05:17:07|3392.99
05:17:08|3392.86
05:17:10|3392.75
05:17:11|3392.74
05:17:12|3392.1
05:17:13|3392.1
05:17:14|3392.1
05:17:15|3392.1
05:17:16|3392.1
05:17:16|3391.75
05:17:19|3391.75
05:17:20|3391.01
05:17:21|3391.01
05:17:22|3390.22
05:17:23|3390.23
05:17:24|3390.72
05:17:25|3390.24
05:17:27|3390.23
05:17:27|3390.
05:17:28|3390.
05:17:29|3390.
05:17:31|3390.
05:17:31|3390.
05:17:32|3389.99
05:17:33|3389.67
05:17:34|3389.67
05:17:36|3389.73
05:17:38|3389.73
05:17:38|3390.
05:17:39|3389.99
05:17:40|3390.61
05:17:42|3390.96
05:17:43|3390.96
05:17:44|3390.97
05:17:45|3390.96
05:17:46|3390.97
05:17:47|3390.97
05:17:48|3390.97
05:17:49|3390.96
05:17:50|3390.97
05:17:51|3390.97
05:17:52|3390.97
05:17:53|3391.3
05:17:54|3391.3
05:17:55|3391.3
05:17:56|3391.3
05:17:57|3391.19
05:17:58|3391.18
05:18:00|3391.18
05:18:01|3391.18
05:18:01|3391.18
05:18:03|3391.18
05:18:04|3391.18
05:18:06|3391.19
05:18:07|3391.19
05:18:08|3391.19
05:18:09|3391.18
05:18:10|3391.19
05:18:11|3391.18
05:18:12|3391.19
05:18:14|3391.19
05:18:14|3391.18
05:18:15|3391.18
05:18:17|3391.18
05:18:17|3391.18
05:18:20|3391.18
05:18:20|3391.18
05:18:22|3391.33
05:18:23|3391.33
05:18:24|3391.34
05:18:25|3391.33
05:18:25|3391.34
05:18:27|3391.33
05:18:27|3391.33
05:18:28|3391.33
05:18:30|3391.33
05:18:31|3391.33
05:18:32|3391.33
05:18:32|3391.33
05:18:33|3391.24
05:18:35|3391.23
05:18:35|3391.24
05:18:36|3391.24
05:18:38|3391.23
05:18:38|3391.24
05:18:40|3391.23
05:18:40|3391.24
05:18:41|3392.3
05:18:42|3392.3
05:18:43|3392.3
05:18:45|3392.23
05:18:45|3391.45
05:18:46|3391.44
05:18:48|3391.44
05:18:48|3391.45
05:18:50|3391.79
05:18:51|3391.79
05:18:52|3392.15
05:18:53|3392.15
05:18:53|3392.14
05:18:54|3392.14
05:18:55|3392.14
05:18:56|3392.14
05:18:57|3392.14
05:18:58|3392.14
05:19:00|3392.14
05:19:01|3392.99
05:19:01|3393.
05:19:03|3392.71
05:19:04|3392.49
05:19:05|3392.49
05:19:07|3392.82
05:19:07|3392.88
05:19:08|3392.88
05:19:10|3392.88
05:19:11|3392.93
05:19:11|3392.93
05:19:13|3392.93
05:19:14|3392.93
05:19:14|3392.92
05:19:16|3392.92
05:19:16|3392.92
05:19:17|3392.93
05:19:18|3392.92
05:19:19|3392.15
05:19:21|3392.15
05:19:22|3392.14
05:19:22|3392.14
05:19:23|3392.15
05:19:24|3392.15
05:19:25|3392.15
05:19:26|3392.12
05:19:28|3392.12
05:19:29|3392.11
05:19:30|3392.12
05:19:31|3392.12
05:19:32|3392.12
05:19:33|3392.12
05:19:34|3392.11
05:19:35|3392.12
05:19:36|3392.12
05:19:37|3392.11
05:19:38|3392.11
05:19:39|3392.11
05:19:40|3392.12
05:19:41|3392.12
05:19:42|3392.11
05:19:43|3392.11
05:19:44|3392.12
05:19:45|3392.12
05:19:46|3392.17
05:19:47|3392.17
05:19:48|3392.17
05:19:49|3392.17
05:19:50|3392.4
05:19:51|3392.39
05:19:52|3392.39
05:19:53|3392.39
05:19:54|3392.39
05:19:55|3392.39
05:19:56|3392.39
05:19:57|3392.21
05:19:58|3392.17
05:19:59|3392.17
05:20:00|3392.17
05:20:02|3392.17
05:20:04|3392.38
05:20:04|3392.38
05:20:05|3392.38
05:20:07|3392.72
05:20:08|3392.91
05:20:09|3393.
05:20:10|3393.
05:20:11|3392.99
05:20:12|3392.99
05:20:13|3393.
05:20:15|3393.75
05:20:16|3393.81
05:20:17|3393.99
05:20:18|3394.34
05:20:19|3394.59
05:20:20|3394.6
05:20:21|3394.91
05:20:22|3394.91
05:20:23|3394.91
05:20:24|3394.91
05:20:25|3394.91
05:20:26|3394.54
05:20:27|3394.54
05:20:28|3394.42
05:20:29|3394.42
05:20:30|3394.42
05:20:31|3394.41
05:20:32|3394.41
05:20:33|3394.42
05:20:34|3394.75
05:20:35|3394.75
05:20:36|3394.8
05:20:37|3394.9
05:20:38|3394.91
05:20:39|3394.9
05:20:40|3394.9
05:20:41|3394.91
05:20:42|3394.9
05:20:43|3394.9
05:20:44|3394.9
05:20:45|3394.9
05:20:46|3394.9
05:20:47|3394.91
05:20:48|3394.9
05:20:49|3394.91
05:20:50|3394.9
05:20:52|3394.96
05:20:53|3394.96
05:20:54|3394.95
05:20:55|3394.95
05:20:56|3394.95
05:20:57|3394.95
05:20:58|3394.95
05:20:59|3394.95
05:20:59|3394.95
05:21:00|3394.96
05:21:02|3394.9
05:21:03|3394.48
05:21:04|3394.13
05:21:06|3393.42
05:21:06|3393.57
05:21:07|3393.56
05:21:08|3393.56
05:21:09|3393.56
05:21:10|3393.56
05:21:11|3393.56
05:21:13|3393.57
05:21:14|3393.18
05:21:15|3393.18
05:21:16|3393.18
05:21:17|3393.18
05:21:18|3393.18
05:21:19|3393.18
05:21:19|3393.17
05:21:21|3393.18
05:21:22|3393.18
05:21:23|3393.17
05:21:24|3393.17
05:21:25|3393.23
05:21:26|3393.36
05:21:27|3393.36
05:21:28|3393.
05:21:29|3393.
05:21:30|3392.99
05:21:31|3392.6
05:21:31|3392.4
05:21:33|3392.39
05:21:34|3392.4
05:21:35|3392.4
05:21:35|3392.4
05:21:37|3392.39
05:21:38|3392.39
05:21:39|3392.38
05:21:40|3392.38
05:21:41|3392.32
05:21:42|3392.18
05:21:42|3392.18
05:21:44|3392.17
05:21:45|3392.01
05:21:46|3392.
05:21:47|3392.
05:21:47|3392.01
05:21:49|3392.51
05:21:50|3392.51
05:21:51|3392.51
05:21:51|3392.77
05:21:53|3392.76
05:21:53|3392.76
05:21:54|3392.76
05:21:56|3392.76
05:21:56|3392.76
05:21:58|3392.77
05:21:59|3392.76
05:22:00|3392.76
05:22:01|3392.77
05:22:01|3392.76
05:22:04|3392.77
05:22:04|3392.76
05:22:05|3392.76
05:22:06|3392.77
05:22:07|3392.76
05:22:09|3392.77
05:22:10|3392.77
05:22:11|3392.77
05:22:12|3392.77
05:22:13|3392.77
05:22:13|3392.77
05:22:16|3392.76
05:22:17|3392.76
05:22:17|3392.76
05:22:19|3392.76
05:22:20|3392.76
05:22:21|3392.76
05:22:23|3393.43
05:22:24|3393.5
05:22:25|3394.01
05:22:27|3394.01
05:22:27|3394.01
05:22:28|3394.05
05:22:29|3394.38
05:22:30|3394.38
05:22:31|3394.38
05:22:33|3394.38
05:22:33|3394.38
05:22:34|3394.38
05:22:35|3394.51
05:22:37|3394.5
05:22:37|3394.5
05:22:38|3394.51
05:22:40|3394.5
05:22:40|3394.5
05:22:41|3394.51
05:22:42|3394.5
05:22:44|3394.22
05:22:45|3394.21
05:22:45|3394.07
05:22:46|3393.9
05:22:48|3393.55
05:22:48|3393.55
05:22:50|3393.75
05:22:51|3393.75
05:22:51|3394.09
05:22:52|3394.21
05:22:53|3394.21
05:22:54|3394.21
05:22:56|3394.68
05:22:57|3394.68
05:22:58|3394.68
05:22:59|3394.68
05:22:59|3394.68
05:23:00|3394.67
05:23:02|3394.67
05:23:02|3394.67
05:23:04|3394.89
05:23:05|3394.9
05:23:06|3394.89
05:23:07|3394.9
05:23:09|3394.9
05:23:10|3394.89
05:23:11|3394.89
05:23:12|3394.84
05:23:13|3394.32
05:23:14|3394.52
05:23:15|3394.51
05:23:17|3394.52
05:23:18|3394.57
05:23:19|3394.85
05:23:20|3395.2
05:23:21|3395.87
05:23:21|3395.99
05:23:23|3395.98
05:23:23|3395.98
05:23:24|3395.98
05:23:25|3395.98
05:23:27|3395.98
05:23:28|3395.98
05:23:29|3395.98
05:23:29|3395.98
05:23:31|3396.17
05:23:31|3396.83
05:23:33|3396.87
05:23:33|3396.92
05:23:34|3396.99
05:23:36|3397.66
05:23:37|3397.29
05:23:38|3397.29
05:23:38|3397.29
05:23:39|3397.29
05:23:40|3397.3
05:23:42|3397.29
05:23:42|3397.3
05:23:43|3397.29
05:23:44|3397.57
05:23:46|3397.71
05:23:47|3398.18
05:23:47|3398.17
05:23:48|3398.18
05:23:49|3398.18
05:23:51|3398.17
05:23:52|3398.17
05:23:53|3396.85
05:23:54|3396.9
05:23:55|3396.9
05:23:57|3396.94
05:23:58|3396.63
05:23:59|3396.57
05:24:00|3396.57
05:24:01|3396.9
05:24:02|3397.24
05:24:02|3397.24
05:24:03|3397.25
05:24:05|3397.25
05:24:06|3397.29
05:24:07|3397.69
05:24:08|3397.56
05:24:09|3397.56
05:24:10|3397.55
05:24:10|3397.29
05:24:13|3397.29
05:24:13|3397.29
05:24:14|3397.29
05:24:15|3396.23
05:24:17|3396.22
05:24:18|3396.23
05:24:20|3396.28
05:24:20|3397.38
05:24:22|3397.55
05:24:23|3397.55
05:24:24|3398.07
05:24:25|3398.08
05:24:26|3398.08
05:24:27|3398.08
05:24:28|3398.08
05:24:29|3398.08
05:24:30|3398.07
05:24:31|3398.85
05:24:32|3398.84
05:24:33|3398.84
05:24:34|3398.84
05:24:35|3399.86
05:24:36|3399.5
05:24:37|3399.08
05:24:38|3399.07
05:24:39|3399.07
05:24:40|3399.14
05:24:41|3399.41
05:24:42|3399.42
05:24:43|3399.75
05:24:44|3399.75
05:24:45|3399.22
05:24:46|3399.74
05:24:47|3399.89
05:24:48|3399.57
05:24:49|3399.56
05:24:50|3399.14
05:24:51|3399.13
05:24:52|3399.12
05:24:53|3399.12
05:24:54|3399.12
05:24:55|3399.13
05:24:56|3399.46
05:24:57|3399.57
05:24:58|3399.59
05:24:59|3399.9
05:25:00|3399.94
05:25:01|3399.94
05:25:02|3399.93
05:25:03|3399.93
05:25:04|3399.93
05:25:05|3399.89
05:25:07|3399.2
05:25:08|3399.08
05:25:09|3399.08
05:25:10|3399.08
05:25:11|3399.08
05:25:12|3399.09
05:25:13|3399.09
05:25:14|3399.09
05:25:15|3399.88
05:25:16|3399.88
05:25:17|3399.08
05:25:18|3399.08
05:25:19|3399.08
05:25:20|3399.04
05:25:21|3399.04
05:25:22|3399.
05:25:23|3399.01
05:25:24|3399.01
05:25:25|3399.01
05:25:26|3399.01
05:25:28|3399.01
05:25:28|3399.01
05:25:29|3399.01
05:25:31|3399.
05:25:32|3399.01
05:25:33|3398.27
05:25:34|3398.26
05:25:35|3398.27
05:25:36|3398.27
05:25:37|3398.26
05:25:38|3398.26
05:25:39|3398.26
05:25:40|3398.27
05:25:41|3398.27
05:25:42|3398.32
05:25:43|3398.37
05:25:44|3398.36
05:25:45|3398.36
05:25:47|3398.37
05:25:47|3398.37
05:25:48|3398.36
05:25:50|3397.76
05:25:50|3397.75
05:25:52|3397.75
05:25:52|3397.75
05:25:54|3397.75
05:25:54|3397.76
05:25:55|3397.75
05:25:56|3397.75
05:25:57|3397.76
05:25:58|3397.76
05:26:01|3397.76
05:26:01|3397.75
05:26:02|3397.71
05:26:03|3397.71
05:26:04|3397.36
05:26:05|3397.37
05:26:06|3397.7
05:26:08|3397.7
05:26:10|3397.7
05:26:11|3397.7
05:26:11|3398.44
05:26:13|3398.44
05:26:14|3398.44
05:26:15|3398.47
05:26:16|3398.01
05:26:16|3397.91
05:26:17|3397.91
05:26:18|3397.89
05:26:20|3397.89
05:26:21|3397.89
05:26:22|3397.24
05:26:23|3397.01
05:26:24|3397.02
05:26:25|3397.01
05:26:26|3397.02
05:26:26|3397.21
05:26:28|3397.47
05:26:30|3397.72
05:26:30|3397.72
05:26:31|3397.72
05:26:33|3397.35
05:26:34|3397.35
05:26:35|3397.35
05:26:36|3397.35
05:26:37|3396.88
05:26:38|3396.88
05:26:39|3396.89
05:26:40|3396.88
05:26:41|3396.89
05:26:43|3396.88
05:26:44|3396.88
05:26:44|3396.58
05:26:46|3396.27
05:26:47|3396.24
05:26:48|3396.77
05:26:49|3397.
05:26:50|3396.99
05:26:51|3397.
05:26:52|3397.
05:26:53|3397.04
05:26:54|3397.05
05:26:55|3397.04
05:26:56|3397.04
05:26:57|3397.04
05:26:58|3397.04
05:26:59|3397.69
05:27:00|3397.7
05:27:01|3397.06
05:27:02|3397.07
05:27:03|3397.07
05:27:04|3397.06
05:27:05|3397.91
05:27:06|3397.91
05:27:07|3397.99
05:27:09|3398.01
05:27:10|3398.54
05:27:11|3398.74
05:27:12|3398.75
05:27:13|3398.97
05:27:14|3398.96
05:27:15|3398.96
05:27:17|3399.7
05:27:18|3399.59
05:27:19|3399.68
05:27:20|3399.68
05:27:21|3399.69
05:27:23|3399.69
05:27:23|3399.68
05:27:25|3399.83
05:27:26|3399.83
05:27:27|3399.75
05:27:28|3399.32
05:27:29|3399.31
05:27:29|3399.25
05:27:31|3399.25
05:27:32|3399.24
05:27:34|3399.23
05:27:34|3399.23
05:27:35|3399.89
05:27:36|3400.
05:27:37|3400.
05:27:39|3399.5
05:27:39|3399.5
05:27:40|3399.24
05:27:41|3399.25
05:27:42|3399.25
05:27:43|3399.25
05:27:44|3399.59
05:27:46|3399.63
05:27:47|3399.63
05:27:48|3399.63
05:27:48|3399.63
05:27:49|3399.63
05:27:50|3399.63
05:27:52|3399.63
05:27:53|3399.63
05:27:55|3399.63
05:27:55|3399.62
05:27:56|3399.62
05:27:57|3400.
05:27:58|3399.99
05:27:59|3400.
05:28:00|3399.99
05:28:01|3400.
05:28:02|3399.99
05:28:03|3400.
05:28:04|3400.17
05:28:05|3400.17
05:28:06|3400.19
05:28:07|3400.55
05:28:09|3401.78
05:28:10|3401.79
05:28:11|3401.85
05:28:12|3401.84
05:28:13|3401.85
05:28:14|3401.85
05:28:15|3401.85
05:28:17|3401.86
05:28:17|3401.99
05:28:19|3402.49
05:28:20|3402.83
05:28:22|3402.92
05:28:23|3402.92
05:28:24|3402.45
05:28:25|3401.87
05:28:26|3401.87
05:28:27|3401.86
05:28:28|3401.22
05:28:29|3400.77
05:28:30|3400.76
05:28:31|3401.12
05:28:32|3401.11
05:28:33|3401.11
05:28:35|3401.11
05:28:36|3401.11
05:28:37|3401.12
05:28:38|3401.14
05:28:38|3401.36
05:28:40|3401.36
05:28:41|3401.42
05:28:42|3401.42
05:28:43|3401.41
05:28:44|3401.41
05:28:45|3401.41
05:28:46|3401.42
05:28:47|3401.41
05:28:48|3401.77
05:28:49|3401.86
05:28:50|3401.92
05:28:51|3402.23
05:28:52|3402.23
05:28:54|3402.23
05:28:54|3402.23
05:28:55|3402.24
05:28:56|3402.23
05:28:57|3402.24
05:28:58|3402.24
05:28:59|3402.3
05:29:00|3402.44
05:29:01|3402.44
05:29:02|3402.44
05:29:03|3402.44
05:29:05|3402.44
05:29:06|3402.45
05:29:06|3402.45
05:29:09|3402.49
05:29:09|3402.49
05:29:10|3402.5
05:29:12|3402.49
05:29:14|3402.49
05:29:14|3402.49
05:29:16|3402.49
05:29:18|3402.49
05:29:20|3402.5
05:29:20|3402.49
05:29:21|3402.64
05:29:22|3402.7
05:29:24|3402.69
05:29:25|3402.69
05:29:26|3402.7
05:29:26|3402.69
05:29:28|3402.69
05:29:28|3402.69
05:29:30|3402.68
05:29:31|3402.68
05:29:32|3402.69
05:29:33|3401.84
05:29:33|3401.67
05:29:35|3401.67
05:29:35|3401.67
05:29:38|3401.67
05:29:38|3401.66
05:29:39|3401.67
05:29:40|3401.67
05:29:41|3401.67
05:29:42|3401.66
05:29:43|3401.67
05:29:44|3401.67
05:29:45|3401.66
05:29:46|3401.67
05:29:47|3401.67
05:29:48|3401.66
05:29:49|3401.18
05:29:50|3400.89
05:29:51|3400.18
05:29:52|3400.18
05:29:53|3400.18
05:29:54|3399.63
05:29:55|3399.63
05:29:56|3399.64
05:29:57|3400.14
05:29:58|3400.14
05:29:59|3399.95
05:30:00|3399.97
05:30:01|3400.15
05:30:02|3400.15
05:30:03|3400.15
05:30:04|3400.99
05:30:05|3400.79
05:30:06|3400.63
05:30:07|3401.5
05:30:08|3401.87
05:30:09|3401.87
05:30:11|3401.88
05:30:13|3401.87
05:30:13|3401.88
05:30:15|3401.88
05:30:16|3401.75
05:30:17|3401.75
05:30:17|3401.51
05:30:18|3401.51
05:30:19|3401.5
05:30:20|3401.34
05:30:22|3401.34
05:30:23|3401.33
05:30:25|3401.33
05:30:25|3400.91
05:30:26|3400.92
05:30:27|3400.92
05:30:29|3400.92
05:30:30|3400.91
05:30:31|3400.92
05:30:32|3400.65
05:30:34|3400.66
05:30:34|3400.65
05:30:35|3400.66
05:30:37|3400.65
05:30:38|3400.65
05:30:38|3400.66
05:30:39|3400.59
05:30:41|3400.13
05:30:42|3399.44
05:30:43|3399.43
05:30:43|3399.44
05:30:45|3399.67
05:30:46|3399.68
05:30:47|3399.68
05:30:48|3399.68
05:30:48|3399.68
05:30:49|3399.68
05:30:50|3399.67
05:30:52|3399.67
05:30:52|3399.67
05:30:54|3399.67
05:30:54|3399.67
05:30:56|3399.52
05:30:56|3399.51
05:30:58|3399.52
05:30:59|3399.51
05:31:00|3399.51
05:31:00|3398.47
05:31:02|3398.47
05:31:03|3398.47
05:31:04|3398.47
05:31:05|3398.47
05:31:05|3398.46
05:31:07|3398.46
05:31:08|3398.46
05:31:09|3398.65
05:31:10|3398.65
05:31:11|3398.66
05:31:12|3398.69
05:31:14|3399.49
05:31:15|3399.49
05:31:16|3399.49
05:31:17|3399.5
05:31:18|3399.49
05:31:19|3399.65
05:31:20|3399.65
05:31:21|3399.67
05:31:22|3399.67
05:31:23|3399.68
05:31:25|3399.67
05:31:26|3399.68
05:31:26|3399.7
05:31:27|3399.69
05:31:28|3399.69
05:31:29|3399.69
05:31:30|3399.7
05:31:31|3399.69
05:31:32|3399.69
05:31:33|3399.69
05:31:34|3399.69
05:31:35|3399.69
05:31:36|3399.69
05:31:37|3399.69
05:31:38|3399.7
05:31:40|3399.69
05:31:40|3399.69
05:31:41|3399.69
05:31:42|3399.69
05:31:44|3399.69
05:31:45|3399.89
05:31:46|3399.89
05:31:47|3399.89
05:31:48|3399.88
05:31:49|3399.89
05:31:50|3399.89
05:31:51|3399.88
05:31:52|3399.88
05:31:53|3399.88
05:31:54|3399.88
05:31:56|3399.88
05:31:57|3399.89
05:31:57|3400.64
05:31:58|3400.64
05:32:00|3400.64
05:32:00|3400.64
05:32:01|3400.65
05:32:03|3400.64
05:32:04|3400.64
05:32:05|3400.64
05:32:06|3400.64
05:32:06|3400.29
05:32:07|3400.3
05:32:08|3400.29
05:32:09|3400.29
05:32:10|3400.3
05:32:11|3400.29
05:32:13|3400.3
05:32:14|3400.29
05:32:16|3400.3
05:32:16|3400.3
05:32:17|3400.58
05:32:19|3400.59
05:32:20|3400.59
05:32:20|3400.58
05:32:22|3400.58
05:32:23|3400.58
05:32:24|3400.58
05:32:25|3401.54
05:32:26|3401.58
05:32:27|3401.13
05:32:28|3401.21
05:32:29|3401.2
05:32:31|3401.21
05:32:33|3401.2
05:32:33|3400.54
05:32:36|3400.53
05:32:36|3400.53
05:32:37|3400.53
05:32:38|3400.53
05:32:39|3400.53
05:32:40|3400.54
05:32:41|3400.53
05:32:42|3400.53
05:32:43|3400.53
05:32:44|3400.53
05:32:45|3400.53
05:32:47|3400.89
05:32:47|3401.54
05:32:49|3401.54
05:32:50|3401.54
05:32:51|3401.54
05:32:52|3401.55
05:32:54|3401.89
05:32:54|3401.9
05:32:56|3401.89
05:32:57|3401.89
05:32:57|3401.89
05:32:58|3401.89
05:33:00|3401.89
05:33:00|3401.89
05:33:02|3401.89
05:33:02|3401.89
05:33:03|3401.89
05:33:04|3401.9
05:33:05|3401.89
05:33:06|3401.14
05:33:08|3400.74
05:33:09|3400.73
05:33:11|3400.73
05:33:12|3400.73
05:33:12|3400.74
05:33:14|3400.73
05:33:16|3400.74
05:33:16|3400.73
05:33:19|3400.54
05:33:19|3400.54
05:33:21|3400.54
05:33:21|3400.54
05:33:23|3400.55
05:33:24|3400.54
05:33:25|3400.54
05:33:26|3400.54
05:33:27|3400.54
05:33:27|3400.55
05:33:29|3400.55
05:33:30|3400.54
05:33:31|3400.54
05:33:32|3400.54
05:33:33|3400.54
05:33:34|3400.54
05:33:35|3400.15
05:33:36|3400.09
05:33:37|3400.1
05:33:38|3400.
05:33:39|3399.89
05:33:40|3399.88
05:33:41|3399.89
05:33:42|3399.89
05:33:43|3399.88
05:33:44|3399.88
05:33:45|3399.7
05:33:46|3399.66
05:33:46|3399.65
05:33:49|3399.65
05:33:49|3399.65
05:33:50|3399.64
05:33:51|3399.65
05:33:52|3399.65
05:33:53|3399.65
05:33:54|3399.64
05:33:55|3399.64
05:33:56|3399.64
05:33:57|3399.64
05:33:58|3399.64
05:33:59|3398.58
05:34:00|3398.58
05:34:01|3398.59
05:34:02|3398.59
05:34:03|3398.58
05:34:04|3398.59
05:34:05|3398.59
05:34:06|3398.58
05:34:07|3398.58
05:34:08|3399.48
05:34:09|3399.86
05:34:10|3399.87
05:34:11|3399.87
05:34:12|3399.92
05:34:13|3400.21
05:34:15|3400.21
05:34:17|3400.2
05:34:18|3399.87
05:34:20|3399.87
05:34:21|3399.87
05:34:22|3399.87
05:34:23|3399.87
05:34:24|3399.88
05:34:25|3399.88
05:34:26|3399.87
05:34:28|3399.87
05:34:29|3399.87
05:34:30|3399.88
05:34:31|3399.87
05:34:32|3399.86
05:34:33|3399.43
05:34:34|3399.22
05:34:35|3399.22
05:34:35|3399.21
05:34:37|3399.22
05:34:38|3399.22
05:34:39|3399.45
05:34:40|3399.46
05:34:41|3399.45
05:34:42|3399.45
05:34:43|3399.45
05:34:44|3399.45
05:34:44|3399.45
05:34:45|3399.45
05:34:47|3399.45
05:34:47|3399.45
05:34:49|3399.46
05:34:50|3399.46
05:34:51|3399.88
05:34:51|3399.87
05:34:53|3399.87
05:34:54|3399.87
05:34:54|3399.67
05:34:56|3399.67
05:34:56|3399.46
05:34:58|3399.46
05:34:59|3399.46
05:35:00|3399.46
05:35:01|3399.45
05:35:02|3399.45
05:35:04|3399.45
05:35:04|3399.46
05:35:05|3399.45
05:35:06|3399.45
05:35:07|3399.46
05:35:08|3399.45
05:35:09|3399.45
05:35:11|3399.45
05:35:11|3399.45
05:35:13|3399.45
05:35:14|3399.91
05:35:15|3399.91
05:35:17|3399.97
05:35:17|3400.33
05:35:19|3400.33
05:35:20|3400.33
05:35:21|3400.33
05:35:22|3400.33
05:35:23|3400.33
05:35:24|3400.33
05:35:26|3400.33
05:35:27|3400.33
05:35:29|3400.34
05:35:29|3400.33
05:35:31|3400.33
05:35:31|3400.33
05:35:33|3400.33
05:35:33|3400.34
05:35:34|3400.34
05:35:36|3400.33
05:35:36|3400.33
05:35:38|3400.33
05:35:39|3400.34
05:35:39|3400.33
05:35:40|3400.33
05:35:42|3400.33
05:35:42|3400.33
05:35:43|3400.19
05:35:44|3400.2
05:35:46|3400.21
05:35:46|3400.21
05:35:47|3400.21
05:35:49|3400.2
05:35:50|3400.2
05:35:51|3400.21
05:35:51|3400.2
05:35:52|3400.21
05:35:54|3400.2
05:35:55|3400.2
05:35:55|3400.21
05:35:56|3400.21
05:35:58|3400.21
05:35:59|3400.21
05:35:59|3400.21
05:36:00|3400.21
05:36:01|3400.21
05:36:03|3400.26
05:36:04|3400.32
05:36:05|3400.32
05:36:06|3400.33
05:36:08|3400.32
05:36:09|3400.32
05:36:10|3400.32
05:36:11|3400.32
05:36:11|3400.32
05:36:13|3400.32
05:36:14|3400.32
05:36:15|3400.2
05:36:16|3400.2
05:36:16|3400.2
05:36:18|3400.2
05:36:20|3400.21
05:36:20|3400.2
05:36:21|3400.2
05:36:23|3400.02
05:36:24|3400.02
05:36:25|3400.02
05:36:25|3400.2
05:36:28|3400.31
05:36:28|3400.47
05:36:30|3400.46
05:36:31|3400.46
05:36:33|3400.46
05:36:34|3400.46
05:36:35|3400.46
05:36:36|3400.36
05:36:37|3400.35
05:36:38|3400.35
05:36:39|3400.21
05:36:40|3400.2
05:36:41|3399.75
05:36:42|3399.75
05:36:43|3399.75
05:36:44|3399.75
05:36:45|3399.74
05:36:46|3399.75
05:36:47|3399.75
05:36:49|3399.22
05:36:50|3398.93
05:36:51|3398.92
05:36:52|3398.59
05:36:53|3398.58
05:36:54|3398.91
05:36:55|3398.91
05:36:56|3398.91
05:36:57|3399.31
05:36:59|3399.98
05:37:00|3399.98
05:37:01|3399.98
05:37:01|3399.98
05:37:03|3399.97
05:37:04|3399.98
05:37:05|3399.98
05:37:06|3399.98
05:37:07|3399.97
05:37:07|3399.6
05:37:09|3399.6
05:37:10|3399.61
05:37:11|3399.61
05:37:12|3399.6
05:37:13|3399.
05:37:13|3398.92
05:37:15|3398.92
05:37:16|3398.92
05:37:17|3398.92
05:37:19|3398.93
05:37:20|3398.92
05:37:21|3398.92
05:37:22|3398.92
05:37:24|3399.42
05:37:25|3399.42
05:37:26|3399.43
05:37:27|3399.43
05:37:28|3399.72
05:37:29|3399.72
05:37:30|3399.72
05:37:31|3399.72
05:37:32|3399.72
05:37:33|3399.72
05:37:34|3399.72
05:37:35|3399.97
05:37:37|3399.97
05:37:38|3400.19
05:37:39|3400.2
05:37:39|3400.19
05:37:41|3400.19
05:37:42|3400.19
05:37:43|3400.2
05:37:44|3400.19
05:37:45|3400.19
05:37:47|3400.2
05:37:47|3399.73
05:37:49|3399.72
05:37:49|3399.73
05:37:51|3399.72
05:37:51|3398.01
05:37:53|3398.02
05:37:54|3398.02
05:37:55|3398.02
05:37:56|3398.02
05:37:57|3398.36
05:37:58|3398.36
05:37:59|3398.35
05:38:00|3398.36
05:38:02|3398.18
05:38:03|3398.18
05:38:04|3398.18
05:38:05|3398.17
05:38:06|3398.17
05:38:07|3398.02
05:38:08|3397.54
05:38:09|3397.53
05:38:10|3397.54
05:38:11|3397.54
05:38:12|3397.54
05:38:14|3397.77
05:38:14|3397.77
05:38:16|3397.77
05:38:17|3397.77
05:38:18|3397.05
05:38:20|3397.04
05:38:21|3397.04
05:38:21|3397.05
05:38:23|3397.05
05:38:24|3397.26
05:38:25|3397.26
05:38:26|3397.27
05:38:27|3397.41
05:38:28|3397.41
05:38:29|3397.78
05:38:30|3398.21
05:38:32|3397.8
05:38:33|3397.79
05:38:34|3397.79
05:38:35|3397.79
05:38:36|3397.79
05:38:37|3397.79
05:38:38|3397.79
05:38:39|3397.77
05:38:41|3397.77
05:38:42|3397.77
05:38:42|3397.77
05:38:44|3397.63
05:38:45|3397.62
05:38:46|3397.63
05:38:47|3397.63
05:38:48|3397.62
05:38:49|3398.3
05:38:50|3398.64
05:38:51|3398.64
05:38:52|3398.64
05:38:53|3398.64
05:38:54|3398.65
05:38:55|3398.64
05:38:56|3398.65
05:38:57|3398.65
05:38:58|3398.64
05:38:59|3398.64
05:39:00|3398.82
05:39:01|3398.82
05:39:02|3398.81
05:39:03|3398.82
05:39:04|3398.81
05:39:06|3398.54
05:39:07|3398.32
05:39:07|3398.32
05:39:08|3398.31
05:39:10|3398.31
05:39:10|3398.31
05:39:11|3398.31
05:39:13|3398.15
05:39:14|3398.15
05:39:15|3398.14
05:39:15|3398.14
05:39:16|3398.14
05:39:17|3398.14
05:39:18|3397.97
05:39:20|3397.96
05:39:21|3397.96
05:39:22|3397.96
05:39:23|3397.96
05:39:24|3397.96
05:39:25|3397.78
05:39:26|3397.78
05:39:27|3397.79
05:39:28|3397.79
05:39:30|3397.63
05:39:31|3397.63
05:39:33|3397.63
05:39:33|3397.64
05:39:35|3397.62
05:39:36|3397.63
05:39:37|3397.62
05:39:38|3397.62
05:39:39|3397.62
05:39:40|3397.11
05:39:42|3397.4
05:39:42|3397.47
05:39:44|3397.47
05:39:44|3397.47
05:39:45|3397.48
05:39:47|3397.48
05:39:47|3397.76
05:39:49|3397.99
05:39:49|3398.
05:39:51|3398.31
05:39:51|3398.31
05:39:53|3398.41
05:39:53|3398.41
05:39:55|3398.4
05:39:55|3398.41
05:39:57|3398.41
05:39:57|3398.62
05:39:58|3398.62
05:39:59|3398.62
05:40:01|3398.62
05:40:02|3398.62
05:40:02|3398.62
05:40:03|3398.62
05:40:04|3398.62
05:40:05|3399.46
05:40:07|3399.99
05:40:07|3399.99
05:40:09|3399.99
05:40:09|3399.24
05:40:10|3399.24
05:40:12|3399.23
05:40:12|3399.23
05:40:14|3399.23
05:40:14|3399.23
05:40:15|3399.23
05:40:16|3399.23
05:40:17|3399.23
05:40:19|3399.23
05:40:19|3399.51
05:40:20|3399.52
05:40:22|3399.99
05:40:24|3400.
05:40:25|3400.09
05:40:26|3400.44
05:40:28|3400.44
05:40:29|3400.44
05:40:30|3400.44
05:40:32|3401.82
05:40:32|3400.9
05:40:34|3400.66
05:40:34|3400.78
05:40:36|3400.96
05:40:37|3401.
05:40:38|3401.12
05:40:39|3401.12
05:40:40|3401.44
05:40:40|3401.44
05:40:43|3401.44
05:40:43|3401.45
05:40:44|3401.44
05:40:45|3401.44
05:40:46|3401.44
05:40:48|3401.44
05:40:49|3401.12
05:40:49|3401.12
05:40:50|3400.81
05:40:51|3400.8
05:40:52|3400.8
05:40:54|3400.8
05:40:54|3400.8
05:40:56|3400.8
05:40:57|3400.81
05:40:58|3400.81
05:40:59|3400.8
05:41:00|3400.8
05:41:01|3400.8
05:41:02|3400.8
05:41:03|3400.8
05:41:05|3400.81
05:41:06|3400.8
05:41:06|3400.81
05:41:07|3400.81
05:41:08|3400.47
05:41:10|3400.47
05:41:10|3400.46
05:41:12|3400.46
05:41:13|3400.46
05:41:13|3400.46
05:41:15|3400.47
05:41:15|3400.46
05:41:16|3400.46
05:41:17|3400.46
05:41:19|3400.46
05:41:20|3400.47
05:41:20|3400.46
05:41:21|3400.47
05:41:23|3400.7
05:41:25|3401.
05:41:26|3401.03
05:41:27|3401.03
05:41:27|3401.04
05:41:28|3401.03
05:41:29|3401.03
05:41:31|3400.55
05:41:32|3400.56
05:41:34|3400.55
05:41:36|3400.59
05:41:36|3400.6
05:41:38|3400.6
05:41:39|3400.6
05:41:41|3400.46
05:41:41|3400.32
05:41:43|3400.33
05:41:43|3400.32
05:41:45|3400.33
05:41:45|3399.65
05:41:46|3399.52
05:41:48|3399.51
05:41:48|3399.51
05:41:49|3399.52
05:41:50|3399.52
05:41:51|3399.52
05:41:53|3399.51
05:41:54|3399.52
05:41:54|3399.51
05:41:55|3399.52
05:41:56|3399.51
05:41:57|3399.52
05:41:59|3399.52
05:42:00|3399.51
05:42:00|3399.52
05:42:01|3399.52
05:42:03|3399.52
05:42:04|3399.52
05:42:05|3399.51
05:42:06|3399.52
05:42:07|3399.52
05:42:08|3400.03
05:42:09|3400.03
05:42:09|3400.04
05:42:11|3400.03
05:42:12|3400.03
05:42:13|3400.22
05:42:14|3400.31
05:42:15|3400.31
05:42:16|3400.31
05:42:17|3400.31
05:42:18|3400.31
05:42:19|3400.45
05:42:20|3400.45
05:42:20|3400.45
05:42:22|3400.45
05:42:24|3400.45
05:42:24|3400.46
05:42:25|3400.45
05:42:27|3400.45
05:42:28|3400.45
05:42:29|3400.46
05:42:30|3400.46
05:42:31|3400.46
05:42:32|3400.46
05:42:33|3400.45
05:42:35|3400.45
05:42:35|3400.45
05:42:36|3400.45
05:42:38|3400.45
05:42:39|3400.46
05:42:40|3400.45
05:42:41|3400.45
05:42:42|3400.45
05:42:44|3400.45
05:42:44|3400.46
05:42:45|3400.46
05:42:47|3400.46
05:42:47|3400.46
05:42:48|3400.46
05:42:49|3400.46
05:42:50|3400.46
05:42:51|3400.46
05:42:53|3400.45
05:42:53|3400.46
05:42:54|3400.58
05:42:55|3400.58
05:42:56|3400.58
05:42:58|3400.58
05:42:58|3400.58
05:42:59|3400.58
05:43:02|3400.45
05:43:02|3400.45
05:43:03|3400.45
05:43:04|3400.45
05:43:05|3400.45
05:43:06|3400.46
05:43:07|3400.46
05:43:08|3400.46
05:43:09|3400.46
05:43:10|3400.46
05:43:11|3400.52
05:43:12|3400.85
05:43:13|3401.36
05:43:14|3401.37
05:43:15|3401.36
05:43:16|3401.37
05:43:17|3401.37
05:43:18|3401.37
05:43:19|3401.36
05:43:20|3401.36
05:43:21|3401.36
05:43:22|3401.36
05:43:24|3401.37
05:43:25|3401.36
05:43:25|3401.37
05:43:27|3401.36
05:43:28|3401.37
05:43:30|3401.71
05:43:31|3401.71
05:43:32|3401.72
05:43:33|3401.72
05:43:34|3401.72
05:43:35|3401.72
05:43:36|3401.72
05:43:38|3402.32
05:43:39|3402.57
05:43:39|3402.58
05:43:40|3402.58
05:43:42|3402.64
05:43:43|3402.21
05:43:43|3402.
05:43:44|3402.
05:43:45|3402.
05:43:47|3401.71
05:43:48|3400.87
05:43:49|3401.2
05:43:50|3401.2
05:43:51|3401.2
05:43:52|3401.19
05:43:53|3401.19
05:43:54|3401.2
05:43:55|3401.2
05:43:56|3401.19
05:43:57|3401.2
05:43:58|3401.2
05:43:59|3401.35
05:44:00|3401.59
05:44:01|3401.92
05:44:02|3401.93
05:44:03|3401.93
05:44:04|3401.93
05:44:05|3401.93
05:44:06|3401.93
05:44:07|3401.92
05:44:08|3401.93
05:44:09|3401.92
05:44:10|3401.92
05:44:11|3401.92
05:44:12|3401.92
05:44:13|3401.92
05:44:14|3401.92
05:44:16|3401.92
05:44:17|3401.92
05:44:18|3401.93
05:44:19|3401.93
05:44:20|3401.92
05:44:21|3401.93
05:44:21|3401.93
05:44:23|3401.93
05:44:24|3401.93
05:44:26|3401.93
05:44:27|3401.93
05:44:28|3401.93
05:44:30|3401.93
05:44:31|3401.92
05:44:32|3401.92
05:44:33|3401.93
05:44:35|3401.92
05:44:35|3401.92
05:44:36|3401.93
05:44:37|3401.92
05:44:38|3401.92
05:44:39|3401.93
05:44:40|3401.93
05:44:42|3401.92
05:44:43|3401.93
05:44:43|3401.92
05:44:44|3402.24
05:44:46|3402.5
05:44:47|3402.49
05:44:48|3402.5
05:44:49|3402.5
05:44:49|3402.49
05:44:50|3402.49
05:44:51|3402.49
05:44:52|3402.5
05:44:54|3402.5
05:44:55|3402.49
05:44:56|3402.49
05:44:57|3402.49
05:44:58|3402.5
05:44:59|3402.5
05:45:00|3402.5
05:45:01|3402.94
05:45:02|3403.19
05:45:03|3402.98
05:45:04|3402.74
05:45:05|3402.74
05:45:06|3402.74
05:45:07|3402.74
05:45:08|3402.75
05:45:09|3402.74
05:45:10|3402.74
05:45:11|3402.74
05:45:12|3403.3
05:45:13|3403.29
05:45:14|3403.3
05:45:15|3403.29
05:45:16|3403.29
05:45:18|3403.3
05:45:18|3403.3
05:45:19|3403.04
05:45:20|3402.87
05:45:21|3402.87
05:45:22|3402.87
05:45:23|3402.87
05:45:24|3402.92
05:45:25|3402.92
05:45:28|3403.94
05:45:28|3403.94
05:45:29|3403.93
05:45:31|3403.93
05:45:33|3403.93
05:45:33|3403.93
05:45:34|3403.93
05:45:35|3403.93
05:45:37|3403.29
05:45:38|3403.28
05:45:40|3403.01
05:45:41|3403.01
05:45:41|3403.
05:45:43|3402.92
05:45:43|3402.92
05:45:44|3402.92
05:45:45|3402.92
05:45:46|3402.92
05:45:48|3402.92
05:45:49|3403.45
05:45:50|3403.46
05:45:51|3403.46
05:45:52|3403.46
05:45:53|3403.46
05:45:54|3403.25
05:45:55|3403.25
05:45:56|3403.25
05:45:57|3403.25
05:45:58|3403.24
05:45:59|3402.88
05:46:00|3402.75
05:46:01|3402.
05:46:02|3402.
05:46:03|3401.99
05:46:04|3401.82
05:46:05|3401.8
05:46:06|3401.34
05:46:07|3401.34
05:46:08|3401.1
05:46:09|3401.1
05:46:10|3400.68
05:46:11|3400.68
05:46:12|3400.47
05:46:13|3400.46
05:46:14|3400.46
05:46:15|3400.46
05:46:16|3400.46
05:46:17|3400.46
05:46:18|3400.46
05:46:19|3400.46
05:46:20|3400.47
05:46:21|3400.47
05:46:22|3400.47
05:46:23|3400.46
05:46:24|3400.47
05:46:25|3400.46
05:46:26|3400.47
05:46:27|3400.47
05:46:29|3400.47
05:46:30|3400.46
05:46:32|3400.47
05:46:33|3400.49
05:46:34|3400.49
05:46:35|3400.49
05:46:36|3400.56
05:46:38|3400.55
05:46:38|3400.55
05:46:39|3400.55
05:46:40|3400.55
05:46:41|3400.55
05:46:42|3400.56
05:46:43|3400.55
05:46:44|3400.56
05:46:45|3400.55
05:46:46|3400.56
05:46:47|3400.56
05:46:48|3400.55
05:46:49|3400.55
05:46:50|3400.56
05:46:51|3400.56
05:46:52|3400.56
05:46:53|3400.56
05:46:54|3400.55
05:46:55|3400.55
05:46:57|3400.45
05:46:58|3400.06
05:47:00|3399.84
05:47:00|3399.83
05:47:01|3399.83
05:47:02|3399.83
05:47:04|3399.83
05:47:04|3399.83
05:47:05|3399.32
05:47:06|3399.32
05:47:07|3399.32
05:47:09|3399.32
05:47:10|3399.32
05:47:10|3399.31
05:47:11|3399.31
05:47:13|3399.31
05:47:13|3399.31
05:47:14|3399.32
05:47:15|3399.32
05:47:16|3399.31
05:47:17|3399.31
05:47:19|3399.31
05:47:20|3399.
05:47:20|3399.
05:47:21|3398.51
05:47:23|3399.01
05:47:23|3399.
05:47:24|3399.01
05:47:26|3399.31
05:47:27|3399.32
05:47:27|3399.31
05:47:29|3399.32
05:47:30|3399.32
05:47:31|3399.31
05:47:32|3399.32
05:47:33|3399.31
05:47:34|3399.31
05:47:35|3399.31
05:47:36|3399.31
05:47:37|3399.31
05:47:39|3399.31
05:47:41|3399.32
05:47:41|3399.32
05:47:42|3399.32
05:47:43|3399.31
05:47:45|3399.32
05:47:46|3399.32
05:47:46|3399.32
05:47:48|3399.32
05:47:49|3399.31
05:47:50|3399.31
05:47:51|3399.31
05:47:53|3399.85
05:47:53|3400.06
05:47:54|3400.06
05:47:55|3400.06
05:47:56|3400.06
05:47:57|3400.07
05:47:58|3400.07
05:47:59|3400.07
05:48:00|3400.06
05:48:01|3400.06
05:48:02|3400.06
05:48:03|3400.06
05:48:04|3400.06
05:48:05|3400.06
05:48:06|3400.06
05:48:07|3400.06
05:48:08|3400.06
05:48:09|3400.06
05:48:10|3400.06
05:48:11|3400.06
05:48:12|3400.07
05:48:13|3400.06
05:48:14|3400.06
05:48:15|3400.06
05:48:16|3400.02
05:48:17|3399.65
05:48:18|3399.65
05:48:19|3399.65
05:48:20|3399.65
05:48:21|3399.65
05:48:22|3399.66
05:48:23|3399.66
05:48:24|3399.66
05:48:25|3399.7
05:48:26|3399.74
05:48:27|3400.01
05:48:29|3400.02
05:48:31|3400.03
05:48:32|3400.03
05:48:33|3400.02
05:48:34|3400.03
05:48:35|3400.03
05:48:36|3400.05
05:48:37|3400.04
05:48:38|3400.05
05:48:39|3400.04
05:48:40|3400.05
05:48:41|3400.04
05:48:42|3400.05
05:48:43|3400.05
05:48:45|3400.05
05:48:46|3399.88
05:48:47|3399.66
05:48:48|3399.66
05:48:49|3399.65
05:48:50|3399.66
05:48:51|3399.66
05:48:52|3399.66
05:48:53|3399.66
05:48:54|3400.06
05:48:55|3400.05
05:48:56|3400.06
05:48:57|3400.24
05:48:58|3400.41
05:48:59|3400.44
05:49:00|3400.43
05:49:01|3400.45
05:49:02|3400.45
05:49:03|3400.46
05:49:04|3400.45
05:49:05|3400.45
05:49:06|3400.45
05:49:07|3400.46
05:49:09|3400.49
05:49:09|3400.54
05:49:11|3400.55
05:49:12|3400.55
05:49:12|3400.54
05:49:13|3400.55
05:49:15|3400.55
05:49:16|3400.55
05:49:17|3400.12
05:49:18|3400.13
05:49:19|3400.12
05:49:20|3400.12
05:49:21|3400.12
05:49:22|3400.13
05:49:23|3400.12
05:49:24|3400.13
05:49:25|3400.13
05:49:26|3400.12
05:49:27|3400.12
05:49:28|3400.13
05:49:30|3400.13
05:49:32|3400.13
05:49:32|3400.13
05:49:34|3400.13
05:49:35|3400.13
05:49:36|3397.79
05:49:36|3397.17
05:49:38|3397.14
05:49:39|3397.15
05:49:40|3397.01
05:49:41|3397.01
05:49:42|3397.01
05:49:43|3397.01
05:49:44|3396.89
05:49:45|3396.88
05:49:47|3396.69
05:49:47|3396.7
05:49:49|3396.7
05:49:50|3396.7
05:49:50|3396.7
05:49:51|3396.7
05:49:52|3396.7
05:49:54|3396.7
05:49:54|3397.52
05:49:55|3397.7
05:49:57|3397.7
05:49:58|3397.7
05:49:58|3397.7
05:50:00|3397.7
05:50:00|3397.69
05:50:01|3397.69
05:50:02|3397.69
05:50:04|3397.7
05:50:05|3397.7
05:50:06|3397.7
05:50:07|3397.7
05:50:08|3396.93
05:50:10|3396.92
05:50:11|3396.92
05:50:12|3396.93
05:50:13|3396.92
05:50:14|3396.92
05:50:15|3396.93
05:50:15|3396.93
05:50:18|3396.14
05:50:18|3396.14
05:50:19|3396.14
05:50:20|3396.13
05:50:21|3396.13
05:50:22|3396.2
05:50:23|3396.99
05:50:24|3397.
05:50:25|3397.
05:50:26|3397.32
05:50:27|3397.32
05:50:28|3397.32
05:50:30|3397.33
05:50:31|3397.33
05:50:33|3397.32
05:50:33|3397.32
05:50:35|3397.33
05:50:35|3397.32
05:50:37|3397.32
05:50:38|3397.32
05:50:40|3397.33
05:50:41|3397.32
05:50:43|3397.99
05:50:44|3397.99
05:50:45|3398.
05:50:46|3397.99
05:50:47|3397.99
05:50:48|3398.
05:50:49|3398.
05:50:50|3397.63
05:50:51|3397.63
05:50:52|3397.62
05:50:53|3397.63
05:50:54|3397.63
05:50:55|3397.62
05:50:56|3397.62
05:50:57|3397.63
05:50:58|3397.63
05:50:59|3397.63
05:51:00|3397.62
05:51:01|3397.63
05:51:02|3397.63
05:51:03|3396.65
05:51:04|3396.64
05:51:05|3396.65
05:51:06|3396.65
05:51:07|3396.64
05:51:09|3396.64
05:51:10|3396.65
05:51:11|3396.64
05:51:12|3396.64
05:51:13|3396.64
05:51:13|3396.26
05:51:14|3396.13
05:51:15|3396.
05:51:17|3396.
05:51:18|3395.87
05:51:18|3395.86
05:51:19|3395.72
05:51:21|3395.09
05:51:22|3395.11
05:51:22|3395.51
05:51:24|3395.52
05:51:25|3395.52
05:51:27|3395.52
05:51:27|3395.52
05:51:28|3395.78
05:51:29|3395.78
05:51:30|3396.08
05:51:31|3396.56
05:51:32|3396.56
05:51:34|3396.57
05:51:36|3396.57
05:51:36|3396.56
05:51:37|3396.57
05:51:38|3396.57
05:51:39|3396.91
05:51:40|3396.91
05:51:41|3396.93
05:51:43|3396.94
05:51:45|3396.93
05:51:45|3396.76
05:51:47|3396.57
05:51:48|3396.57
05:51:49|3396.56
05:51:50|3396.57
05:51:51|3396.19
05:51:52|3396.19
05:51:53|3396.19
05:51:54|3396.19
05:51:55|3396.47
05:51:56|3396.93
05:51:57|3396.93
05:51:58|3396.19
05:51:59|3396.24
05:52:00|3396.23
05:52:01|3396.23
05:52:02|3396.23
05:52:03|3396.13
05:52:04|3396.12
05:52:05|3396.12
05:52:06|3395.45
05:52:07|3395.67
05:52:08|3395.63
05:52:09|3395.63
05:52:11|3395.63
05:52:11|3395.94
05:52:12|3395.13
05:52:14|3395.13
05:52:15|3395.13
05:52:15|3395.2
05:52:16|3395.32
05:52:17|3395.33
05:52:19|3395.33
05:52:19|3395.32
05:52:21|3395.33
05:52:22|3395.32
05:52:23|3395.33
05:52:25|3395.32
05:52:26|3395.33
05:52:26|3395.32
05:52:28|3395.32
05:52:29|3395.32
05:52:29|3395.33
05:52:31|3395.33
05:52:31|3395.61
05:52:33|3395.61
05:52:35|3395.01
05:52:35|3395.01
05:52:37|3395.01
05:52:39|3395.01
05:52:39|3395.
05:52:40|3395.01
05:52:41|3395.32
05:52:43|3395.62
05:52:44|3395.61
05:52:45|3395.62
05:52:47|3395.61
05:52:47|3395.61
05:52:49|3395.61
05:52:50|3395.61
05:52:51|3395.62
05:52:52|3395.61
05:52:53|3395.61
05:52:54|3395.61
05:52:55|3395.61
05:52:56|3395.61
05:52:57|3395.61
05:52:58|3395.61
05:52:59|3395.61
05:53:00|3395.62
05:53:01|3395.62
05:53:02|3395.84
05:53:04|3395.85
05:53:05|3395.84
05:53:05|3395.84
05:53:07|3396.1
05:53:07|3396.1
05:53:09|3396.11
05:53:10|3396.11
05:53:11|3396.44
05:53:12|3396.64
05:53:13|3396.94
05:53:14|3397.27
05:53:15|3397.27
05:53:16|3397.27
05:53:18|3397.27
05:53:19|3397.27
05:53:19|3397.28
05:53:21|3397.11
05:53:21|3397.11
05:53:22|3396.91
05:53:23|3396.91
05:53:24|3396.91
05:53:25|3396.91
05:53:26|3396.91
05:53:27|3396.91
05:53:29|3396.9
05:53:30|3396.91
05:53:30|3396.91
05:53:31|3396.91
05:53:32|3396.91
05:53:33|3396.9
05:53:35|3396.65
05:53:36|3396.52
05:53:37|3396.52
05:53:39|3396.44
05:53:40|3396.44
05:53:41|3396.78
05:53:42|3396.78
05:53:43|3396.78
05:53:44|3397.44
05:53:45|3397.44
05:53:46|3397.44
05:53:47|3397.45
05:53:49|3397.45
05:53:50|3397.45
05:53:51|3397.49
05:53:52|3397.48
05:53:53|3397.62
05:53:54|3397.62
05:53:55|3397.62
05:53:56|3397.62
05:53:57|3397.24
05:53:58|3397.24
05:53:59|3397.34
05:54:00|3397.34
05:54:01|3397.34
05:54:02|3397.34
05:54:03|3397.34
05:54:05|3396.5
05:54:07|3396.11
05:54:07|3396.11
05:54:08|3396.11
05:54:09|3396.1
05:54:10|3396.1
05:54:11|3396.11
05:54:12|3396.1
05:54:14|3396.11
05:54:15|3396.11
05:54:15|3396.11
05:54:17|3396.11
05:54:18|3396.1
05:54:18|3396.11
05:54:20|3396.11
05:54:21|3396.11
05:54:21|3396.1
05:54:22|3396.1
05:54:23|3396.11
05:54:24|3396.1
05:54:26|3396.11
05:54:27|3396.11
05:54:28|3396.11
05:54:29|3396.11
05:54:30|3396.1
05:54:31|3395.98
05:54:32|3395.97
05:54:33|3395.33
05:54:33|3395.33
05:54:34|3395.34
05:54:37|3395.34
05:54:37|3395.34
05:54:38|3395.33
05:54:39|3395.33
05:54:40|3395.33
05:54:41|3395.33
05:54:42|3395.33
05:54:43|3395.33
05:54:44|3395.34
05:54:46|3395.34
05:54:47|3395.34
05:54:48|3395.33
05:54:48|3395.33
05:54:49|3395.34
05:54:51|3395.34
05:54:53|3395.34
05:54:54|3395.08
05:54:56|3395.07
05:54:57|3395.07
05:54:58|3395.
05:55:00|3395.01
05:55:01|3395.
05:55:02|3395.
05:55:03|3395.01
05:55:04|3395.
05:55:05|3395.
05:55:07|3395.
05:55:08|3395.
05:55:09|3395.
05:55:10|3395.
05:55:11|3395.5
05:55:12|3395.5
05:55:13|3395.5
05:55:14|3395.49
05:55:14|3395.5
05:55:16|3395.5
05:55:16|3395.49
05:55:17|3395.49
05:55:19|3395.49
05:55:19|3395.5
05:55:21|3395.5
05:55:22|3395.49
05:55:23|3395.49
05:55:24|3396.17
05:55:25|3396.23
05:55:26|3396.23
05:55:27|3396.23
05:55:28|3396.23
05:55:29|3397.22
05:55:29|3397.22
05:55:31|3397.22
05:55:32|3396.55
05:55:33|3396.54
05:55:34|3396.59
05:55:35|3396.75
05:55:37|3396.92
05:55:38|3396.93
05:55:38|3396.93
05:55:40|3396.93
05:55:42|3397.15
05:55:42|3397.15
05:55:43|3397.2
05:55:44|3397.34
05:55:45|3397.46
05:55:46|3397.46
05:55:47|3397.46
05:55:48|3397.47
05:55:49|3397.46
05:55:50|3397.46
05:55:51|3397.46
05:55:53|3397.46
05:55:54|3397.47
05:55:55|3397.46
05:55:56|3397.46
05:55:57|3397.46
05:55:58|3397.47
05:55:59|3397.46
05:56:00|3397.42
05:56:01|3396.98
05:56:02|3396.99
05:56:03|3396.98
05:56:04|3396.99
05:56:05|3396.99
05:56:06|3396.99
05:56:07|3396.98
05:56:08|3396.98
05:56:09|3396.98
05:56:10|3396.98
05:56:11|3396.98
05:56:12|3396.98
05:56:13|3396.99
05:56:14|3396.98
05:56:15|3396.98
05:56:17|3396.54
05:56:17|3396.55
05:56:18|3396.55
05:56:20|3395.67
05:56:20|3395.5
05:56:21|3395.33
05:56:22|3395.32
05:56:24|3395.32
05:56:25|3395.31
05:56:26|3395.12
05:56:27|3395.08
05:56:28|3395.07
05:56:29|3395.08
05:56:30|3395.08
05:56:31|3395.07
05:56:32|3395.07
05:56:33|3395.07
05:56:34|3395.07
05:56:35|3394.47
05:56:36|3394.27
05:56:37|3394.28
05:56:38|3394.28
05:56:39|3394.27
05:56:40|3394.28
05:56:41|3394.28
05:56:42|3395.07
05:56:43|3395.07
05:56:44|3395.06
05:56:45|3394.28
05:56:47|3394.28
05:56:47|3394.27
05:56:49|3394.28
05:56:49|3393.44
05:56:51|3393.44
05:56:51|3393.44
05:56:52|3393.44
05:56:54|3393.44
05:56:56|3393.44
05:56:56|3393.44
05:56:58|3393.44
05:56:58|3393.44
05:57:00|3393.44
05:57:01|3393.44
05:57:03|3393.43
05:57:03|3393.44
05:57:04|3393.44
05:57:05|3393.44
05:57:06|3393.44
05:57:07|3393.43
05:57:08|3393.43
05:57:09|3393.43
05:57:11|3394.58
05:57:11|3394.58
05:57:12|3394.57
05:57:13|3394.57
05:57:15|3394.81
05:57:15|3393.44
05:57:16|3393.43
05:57:18|3393.44
05:57:18|3393.44
05:57:19|3393.72
05:57:21|3393.73
05:57:22|3393.78
05:57:23|3394.76
05:57:24|3395.02
05:57:25|3395.07
05:57:26|3395.08
05:57:27|3393.55
05:57:28|3393.04
05:57:29|3393.01
05:57:30|3392.2
05:57:31|3392.2
05:57:32|3392.2
05:57:33|3392.49
05:57:34|3393.02
05:57:35|3392.89
05:57:36|3392.4
05:57:37|3392.39
05:57:38|3392.4
05:57:39|3392.4
05:57:41|3392.4
05:57:41|3392.74
05:57:43|3392.74
05:57:44|3393.33
05:57:45|3393.33
05:57:46|3393.33
05:57:47|3393.33
05:57:49|3393.33
05:57:50|3393.33
05:57:50|3393.34
05:57:52|3393.34
05:57:53|3393.34
05:57:54|3393.33
05:57:55|3393.34
05:57:55|3393.33
05:57:58|3393.33
05:57:59|3393.34
05:57:59|3394.23
05:58:01|3394.4
05:58:02|3394.49
05:58:04|3394.99
05:58:04|3394.99
05:58:05|3394.78
05:58:06|3394.78
05:58:07|3394.78
05:58:08|3394.78
05:58:09|3394.78
05:58:10|3394.79
05:58:11|3394.79
05:58:12|3394.78
05:58:13|3394.79
05:58:14|3394.97
05:58:15|3394.97
05:58:16|3395.5
05:58:17|3395.5
05:58:18|3395.5
05:58:19|3395.5
05:58:20|3395.5
05:58:21|3395.5
05:58:22|3395.5
05:58:23|3395.51
05:58:24|3395.5
05:58:25|3395.5
05:58:26|3395.5
05:58:27|3395.5
05:58:28|3395.51
05:58:29|3395.99
05:58:30|3395.99
05:58:31|3395.99
05:58:32|3396.
05:58:33|3396.
05:58:34|3396.
05:58:35|3396.
05:58:36|3395.99
05:58:37|3396.
05:58:38|3396.
05:58:39|3396.
05:58:41|3395.99
05:58:42|3395.99
05:58:44|3395.99
05:58:45|3395.99
05:58:46|3395.99
05:58:48|3396.
05:58:49|3396.
05:58:50|3395.99
05:58:51|3393.33
05:58:52|3393.34
05:58:53|3393.33
05:58:54|3392.88
05:58:55|3392.88
05:58:56|3392.88
05:58:57|3392.87
05:58:58|3392.66
05:58:59|3392.66
05:59:00|3392.65
05:59:02|3392.66
05:59:02|3392.66
05:59:03|3392.66
05:59:05|3392.66
05:59:05|3392.65
05:59:06|3392.65
05:59:07|3392.65
05:59:08|3392.65
05:59:10|3392.65
05:59:11|3392.65
05:59:12|3392.71
05:59:13|3392.86
05:59:14|3392.87
05:59:15|3392.86
05:59:16|3392.87
05:59:17|3392.86
05:59:18|3392.86
05:59:19|3392.86
05:59:20|3392.86
05:59:21|3392.86
05:59:22|3392.86
05:59:23|3392.86
05:59:24|3392.87
05:59:25|3392.87
05:59:26|3393.21
05:59:27|3393.2
05:59:28|3393.2
05:59:29|3393.2
05:59:30|3393.2
05:59:31|3393.2
05:59:32|3393.2
05:59:33|3393.2
05:59:34|3393.2
05:59:35|3393.2
05:59:36|3393.2
05:59:37|3393.2
05:59:38|3393.21
05:59:39|3393.2
05:59:41|3393.2
05:59:42|3393.2
05:59:44|3393.2
05:59:44|3393.2
05:59:46|3393.2
05:59:46|3393.2
05:59:47|3393.2
05:59:48|3393.21
05:59:50|3394.48
05:59:50|3394.48
05:59:53|3394.48
05:59:53|3394.49
05:59:54|3394.49
05:59:55|3394.48
05:59:56|3394.48
05:59:57|3394.48
05:59:59|3394.12
05:59:59|3394.12
06:00:00|3394.11
06:00:01|3394.11
06:00:03|3393.43
06:00:04|3393.21
06:00:05|3393.21
06:00:06|3392.87
06:00:07|3392.88
06:00:08|3392.88
06:00:09|3392.88
06:00:09|3392.86
06:00:11|3392.86
06:00:12|3392.86
06:00:13|3392.87
06:00:14|3392.86
06:00:15|3392.86
06:00:16|3392.86
06:00:17|3392.87
06:00:18|3392.86
06:00:19|3392.86
06:00:20|3393.21
06:00:21|3393.21
06:00:22|3394.
06:00:23|3394.1
06:00:24|3394.11
06:00:25|3394.1
06:00:26|3394.11
06:00:27|3394.1
06:00:28|3394.1
06:00:29|3394.1
06:00:30|3394.1
06:00:31|3394.1
06:00:32|3394.1
06:00:33|3394.1
06:00:35|3394.11
06:00:35|3394.11
06:00:36|3394.1
06:00:37|3394.1
06:00:38|3394.1
06:00:40|3394.1
06:00:41|3394.1
06:00:43|3393.73
06:00:44|3393.63
06:00:45|3393.63
06:00:46|3393.62
06:00:47|3393.2
06:00:48|3392.6
06:00:49|3392.59
06:00:50|3392.6
06:00:51|3392.6
06:00:53|3392.59
06:00:54|3392.6
06:00:55|3392.6
06:00:56|3392.6
06:00:58|3392.29
06:00:58|3392.29
06:00:59|3392.33
06:01:00|3392.6
06:01:01|3392.59
06:01:02|3392.59
06:01:03|3392.6
06:01:04|3392.6
06:01:05|3392.59
06:01:07|3392.59
06:01:08|3392.59
06:01:09|3393.61
06:01:10|3393.36
06:01:10|3393.36
06:01:12|3393.37
06:01:14|3393.37
06:01:14|3393.36
06:01:16|3393.36
06:01:17|3393.63
06:01:18|3394.06
06:01:18|3394.06
06:01:19|3394.06
06:01:20|3394.06
06:01:21|3394.06
06:01:22|3394.06
06:01:24|3394.07
06:01:25|3394.07
06:01:26|3394.07
06:01:27|3394.06
06:01:28|3394.06
06:01:29|3394.07
06:01:30|3394.06
06:01:31|3393.04
06:01:32|3392.83
06:01:33|3392.83
06:01:34|3392.82
06:01:35|3392.83
06:01:36|3392.82
06:01:37|3392.82
06:01:38|3392.82
06:01:39|3392.82
06:01:40|3392.63
06:01:41|3392.63
06:01:42|3392.7
06:01:44|3392.82
06:01:45|3392.82
06:01:46|3392.82
06:01:48|3392.83
06:01:49|3392.82
06:01:50|3392.82
06:01:51|3393.18
06:01:52|3393.19
06:01:54|3393.19
06:01:55|3392.7
06:01:56|3392.7
06:01:57|3392.7
06:01:58|3392.69
06:01:58|3392.69
06:02:00|3392.7
06:02:01|3393.03
06:02:01|3393.04
06:02:03|3393.03
06:02:05|3393.03
06:02:05|3393.03
06:02:06|3393.03
06:02:08|3393.04
06:02:09|3393.03
06:02:10|3393.03
06:02:12|3392.71
06:02:13|3392.71
06:02:13|3392.7
06:02:15|3392.7
06:02:15|3392.71
06:02:17|3392.7
06:02:18|3392.71
06:02:19|3392.71
06:02:19|3392.71
06:02:20|3392.7
06:02:22|3392.7
06:02:22|3392.7
06:02:24|3392.7
06:02:24|3392.71
06:02:26|3392.7
06:02:27|3392.7
06:02:28|3392.7
06:02:29|3392.71
06:02:29|3392.71
06:02:30|3392.71
06:02:31|3392.7
06:02:32|3392.71
06:02:33|3392.7
06:02:34|3392.71
06:02:36|3392.71
06:02:37|3392.71
06:02:38|3392.71
06:02:38|3392.71
06:02:40|3392.7
06:02:41|3392.69
06:02:42|3392.7
06:02:44|3392.69
06:02:44|3392.69
06:02:46|3392.7
06:02:47|3392.7
06:02:49|3392.7
06:02:50|3392.69
06:02:52|3392.69
06:02:53|3393.45
06:02:54|3393.45
06:02:55|3393.46
06:02:55|3393.45
06:02:57|3393.45
06:02:58|3393.46
06:02:59|3393.46
06:03:00|3393.46
06:03:01|3393.46
06:03:02|3393.45
06:03:03|3393.46
06:03:04|3393.46
06:03:04|3393.46
06:03:06|3393.45
06:03:07|3393.45
06:03:08|3393.45
06:03:09|3393.38
06:03:10|3393.26
06:03:11|3393.26
06:03:12|3393.22
06:03:13|3393.21
06:03:14|3392.71
06:03:15|3392.7
06:03:16|3392.7
06:03:17|3392.7
06:03:17|3392.71
06:03:20|3392.13
06:03:20|3392.12
06:03:21|3392.13
06:03:22|3392.13
06:03:23|3391.91
06:03:24|3391.75
06:03:25|3391.75
06:03:26|3391.68
06:03:27|3391.68
06:03:28|3391.68
06:03:29|3391.69
06:03:30|3391.69
06:03:31|3391.73
06:03:32|3391.75
06:03:34|3391.68
06:03:35|3391.23
06:03:36|3391.24
06:03:37|3391.23
06:03:38|3391.23
06:03:39|3391.22
06:03:40|3391.23
06:03:41|3390.54
06:03:42|3390.54
06:03:43|3390.42
06:03:44|3390.02
06:03:46|3390.01
06:03:46|3390.
06:03:47|3390.34
06:03:49|3390.35
06:03:50|3390.34
06:03:51|3390.34
06:03:52|3390.34
06:03:53|3390.34
06:03:54|3390.35
06:03:55|3390.9
06:03:56|3390.91
06:03:57|3390.9
06:03:58|3390.91
06:03:59|3390.91
06:04:01|3390.91
06:04:01|3391.23
06:04:04|3391.54
06:04:05|3391.54
06:04:06|3391.54
06:04:07|3391.54
06:04:08|3391.54
06:04:09|3391.54
06:04:10|3391.54
06:04:11|3391.54
06:04:12|3391.27
06:04:13|3390.95
06:04:14|3390.94
06:04:15|3390.76
06:04:15|3390.76
06:04:17|3390.76
06:04:18|3390.76
06:04:19|3390.76
06:04:20|3390.77
06:04:21|3390.77
06:04:21|3390.76
06:04:23|3390.76
06:04:24|3390.77
06:04:25|3390.76
06:04:26|3390.76
06:04:27|3390.77
06:04:28|3390.76
06:04:28|3390.49
06:04:30|3390.48
06:04:30|3390.49
06:04:32|3390.48
06:04:33|3390.48
06:04:34|3390.48
06:04:35|3390.49
06:04:36|3390.48
06:04:36|3390.48
06:04:38|3390.48
06:04:39|3390.09
06:04:40|3390.09
06:04:41|3390.08
06:04:42|3390.08
06:04:43|3390.09
06:04:44|3390.08
06:04:46|3390.08
06:04:46|3390.08
06:04:48|3390.09
06:04:49|3390.09
06:04:50|3390.14
06:04:51|3390.42
06:04:51|3390.42
06:04:54|3390.82
06:04:55|3390.98
06:04:56|3391.32
06:04:56|3391.32
06:04:59|3391.32
06:04:59|3391.33
06:05:00|3391.32
06:05:01|3391.47
06:05:02|3391.52
06:05:03|3392.34
06:05:04|3392.34
06:05:05|3392.68
06:05:06|3392.68
06:05:07|3392.44
06:05:09|3392.34
06:05:10|3392.35
06:05:11|3392.34
06:05:12|3392.35
06:05:13|3392.34
06:05:14|3392.34
06:05:15|3392.34
06:05:16|3392.35
06:05:16|3392.34
06:05:18|3392.35
06:05:18|3392.34
06:05:20|3392.31
06:05:21|3391.95
06:05:21|3391.94
06:05:23|3391.95
06:05:24|3391.95
06:05:25|3391.94
06:05:26|3391.94
06:05:27|3391.94
06:05:29|3392.28
06:05:29|3392.28
06:05:30|3392.29
06:05:31|3392.28
06:05:33|3392.28
06:05:34|3392.29
06:05:35|3392.28
06:05:36|3392.28
06:05:37|3392.28
06:05:38|3392.28
06:05:38|3392.28
06:05:40|3392.28
06:05:41|3392.28
06:05:41|3392.7
06:05:43|3393.05
06:05:44|3393.05
06:05:44|3393.05
06:05:46|3393.05
06:05:47|3393.05
06:05:48|3393.05
06:05:49|3393.05
06:05:50|3392.86
06:05:51|3392.86
06:05:53|3392.86
06:05:54|3392.82
06:05:55|3392.82
06:05:56|3392.01
06:05:57|3391.77
06:05:58|3391.77
06:06:00|3392.1
06:06:01|3392.11
06:06:02|3392.11
06:06:04|3392.36
06:06:05|3392.77
06:06:06|3393.21
06:06:07|3393.21
06:06:08|3393.21
06:06:09|3393.44
06:06:11|3393.45
06:06:11|3393.44
06:06:13|3393.66
06:06:14|3393.78
06:06:15|3393.99
06:06:16|3393.99
06:06:17|3393.99
06:06:18|3393.99
06:06:19|3393.99
06:06:20|3393.64
06:06:21|3393.63
06:06:22|3393.63
06:06:23|3393.63
06:06:24|3393.62
06:06:25|3393.22
06:06:26|3393.21
06:06:27|3393.22
06:06:29|3393.21
06:06:30|3393.21
06:06:31|3393.21
06:06:33|3393.21
06:06:33|3393.2
06:06:34|3393.2
06:06:35|3392.84
06:06:36|3392.84
06:06:37|3392.84
06:06:38|3392.85
06:06:39|3392.84
06:06:40|3392.84
06:06:41|3392.85
06:06:42|3392.84
06:06:43|3392.85
06:06:44|3392.84
06:06:45|3392.6
06:06:46|3392.41
06:06:47|3392.2
06:06:48|3392.19
06:06:49|3391.8
06:06:50|3391.55
06:06:52|3391.2
06:06:53|3391.91
06:06:55|3391.92
06:06:55|3391.91
06:06:56|3391.91
06:06:58|3391.92
06:06:59|3391.95
06:06:59|3391.95
06:07:01|3391.96
06:07:02|3391.96
06:07:03|3391.95
06:07:05|3392.66
06:07:05|3392.66
06:07:06|3392.66
06:07:08|3392.67
06:07:08|3392.67
06:07:09|3392.66
06:07:10|3392.66
06:07:12|3392.67
06:07:12|3392.84
06:07:13|3392.84
06:07:14|3392.83
06:07:15|3392.83
06:07:17|3392.89
06:07:18|3393.12
06:07:19|3393.13
06:07:20|3393.12
06:07:20|3393.61
06:07:22|3393.61
06:07:22|3393.95
06:07:23|3393.97
06:07:24|3393.97
06:07:25|3393.97
06:07:26|3393.97
06:07:27|3393.97
06:07:28|3393.97
06:07:30|3394.
06:07:30|3394.42
06:07:32|3394.42
06:07:32|3394.75
06:07:33|3394.75
06:07:34|3394.75
06:07:35|3394.76
06:07:36|3394.76
06:07:37|3394.75
06:07:39|3394.75
06:07:40|3394.76
06:07:41|3394.76
06:07:42|3394.76
06:07:43|3394.54
06:07:43|3394.36
06:07:44|3394.88
06:07:45|3394.88
06:07:46|3394.88
06:07:47|3394.88
06:07:50|3394.88
06:07:51|3394.89
06:07:51|3394.99
06:07:53|3394.99
06:07:54|3394.99
06:07:55|3394.99
06:07:57|3393.61
06:07:57|3393.61
06:07:58|3393.61
06:07:59|3393.61
06:08:00|3393.62
06:08:02|3393.61
06:08:03|3393.61
06:08:04|3393.3
06:08:05|3393.3
06:08:06|3393.29
06:08:07|3393.29
06:08:08|3393.29
06:08:09|3393.29
06:08:10|3393.29
06:08:11|3393.06
06:08:13|3393.06
06:08:14|3393.11
06:08:16|3393.4
06:08:17|3393.39
06:08:18|3393.4
06:08:19|3393.39
06:08:20|3393.39
06:08:22|3393.4
06:08:22|3393.39
06:08:23|3393.4
06:08:24|3393.4
06:08:25|3393.39
06:08:26|3393.39
06:08:27|3393.4
06:08:28|3393.39
06:08:30|3393.39
06:08:31|3393.39
06:08:32|3393.37
06:08:33|3393.38
06:08:33|3393.37
06:08:35|3393.3
06:08:35|3393.31
06:08:37|3393.3
06:08:37|3393.3
06:08:38|3393.31
06:08:40|3393.3
06:08:41|3393.3
06:08:42|3393.3
06:08:43|3393.31
06:08:44|3393.39
06:08:45|3393.64
06:08:46|3393.64
06:08:47|3393.64
06:08:48|3393.64
06:08:49|3393.64
06:08:50|3393.64
06:08:51|3393.64
06:08:52|3393.64
06:08:53|3393.32
06:08:55|3392.97
06:08:55|3392.97
06:08:56|3392.97
06:08:57|3392.97
06:08:58|3392.97
06:09:00|3392.97
06:09:01|3392.97
06:09:02|3392.97
06:09:03|3392.98
06:09:04|3392.97
06:09:05|3392.84
06:09:06|3392.84
06:09:07|3392.37
06:09:08|3392.36
06:09:10|3392.37
06:09:11|3392.37
06:09:11|3392.36
06:09:13|3392.71
06:09:14|3392.94
06:09:15|3392.94
06:09:15|3392.94
06:09:17|3392.94
06:09:18|3392.94
06:09:19|3392.95
06:09:20|3392.94
06:09:21|3392.95
06:09:22|3392.95
06:09:23|3392.94
06:09:24|3392.82
06:09:25|3392.81
06:09:26|3392.81
06:09:27|3392.81
06:09:28|3392.81
06:09:29|3392.82
06:09:30|3392.82
06:09:31|3392.81
06:09:32|3392.81
06:09:33|3392.81
06:09:34|3392.81
06:09:35|3392.82
06:09:36|3392.86
06:09:37|3392.9
06:09:38|3392.89
06:09:39|3393.41
06:09:41|3393.94
06:09:41|3393.99
06:09:42|3394.86
06:09:43|3394.54
06:09:45|3394.55
06:09:45|3394.52
06:09:46|3394.53
06:09:48|3394.91
06:09:48|3395.16
06:09:50|3395.32
06:09:52|3395.32
06:09:53|3395.33
06:09:54|3395.32
06:09:54|3395.32
06:09:57|3395.16
06:09:57|3395.16
06:09:58|3395.16
06:09:59|3395.16
06:10:01|3395.16
06:10:01|3394.8
06:10:04|3394.79
06:10:04|3394.8
06:10:05|3394.8
06:10:06|3394.8
06:10:07|3394.8
06:10:08|3394.79
06:10:09|3394.8
06:10:10|3394.8
06:10:11|3394.79
06:10:12|3394.79
06:10:13|3394.8
06:10:14|3394.8
06:10:15|3394.79
06:10:16|3394.79
06:10:17|3394.79
06:10:18|3394.79
06:10:19|3394.62
06:10:20|3394.62
06:10:21|3394.99
06:10:22|3395.5
06:10:23|3395.5
06:10:25|3395.5
06:10:25|3395.62
06:10:26|3395.62
06:10:27|3395.62
06:10:28|3395.63
06:10:29|3395.62
06:10:30|3395.62
06:10:31|3395.62
06:10:33|3395.62
06:10:34|3395.62
06:10:35|3395.63
06:10:36|3395.62
06:10:37|3395.63
06:10:38|3395.76
06:10:39|3395.96
06:10:41|3395.96
06:10:42|3395.97
06:10:42|3395.96
06:10:43|3395.96
06:10:44|3395.96
06:10:45|3395.97
06:10:47|3395.96
06:10:47|3395.97
06:10:49|3395.96
06:10:50|3395.96
06:10:51|3395.97
06:10:52|3395.97
06:10:53|3395.64
06:10:54|3395.64
06:10:55|3395.65
06:10:57|3395.64
06:10:58|3395.65
06:10:59|3395.65
06:11:00|3395.65
06:11:00|3395.64
06:11:03|3395.64
06:11:04|3395.64
06:11:05|3395.64
06:11:06|3395.63
06:11:07|3395.63
06:11:08|3395.63
06:11:08|3395.63
06:11:10|3395.64
06:11:11|3395.07
06:11:12|3395.06
06:11:13|3395.06
06:11:14|3395.06
06:11:15|3395.06
06:11:16|3395.07
06:11:17|3395.06
06:11:18|3395.06
06:11:19|3395.06
06:11:19|3395.06
06:11:21|3395.07
06:11:21|3395.07
06:11:24|3395.06
06:11:24|3395.06
06:11:25|3395.06
06:11:26|3395.06
06:11:27|3395.06
06:11:28|3395.06
06:11:29|3395.06
06:11:31|3395.07
06:11:32|3395.06
06:11:33|3395.06
06:11:34|3395.07
06:11:35|3395.07
06:11:36|3395.07
06:11:36|3395.06
06:11:38|3395.06
06:11:40|3395.07
06:11:40|3395.06
06:11:42|3395.07
06:11:42|3395.94
06:11:44|3395.83
06:11:44|3395.83
06:11:45|3395.82
06:11:46|3395.83
06:11:48|3395.83
06:11:48|3395.83
06:11:49|3395.82
06:11:50|3395.83
06:11:52|3395.75
06:11:53|3395.75
06:11:54|3395.75
06:11:56|3395.75
06:11:57|3395.75
06:11:58|3395.76
06:11:58|3395.75
06:12:00|3395.75
06:12:01|3395.75
06:12:02|3395.75
06:12:03|3395.75
06:12:04|3395.75
06:12:05|3395.75
06:12:06|3395.75
06:12:07|3395.75
06:12:08|3395.75
06:12:09|3395.75
06:12:10|3395.75
06:12:12|3395.76
06:12:13|3395.75
06:12:15|3395.76
06:12:15|3395.76
06:12:16|3395.75
06:12:17|3395.75
06:12:18|3395.75
06:12:19|3395.75
06:12:20|3395.75
06:12:21|3395.15
06:12:22|3395.14
06:12:23|3395.14
06:12:24|3395.15
06:12:25|3395.15
06:12:27|3395.14
06:12:28|3395.14
06:12:28|3395.15
06:12:29|3395.14
06:12:31|3395.14
06:12:32|3395.56
06:12:33|3395.51
06:12:34|3395.51
06:12:35|3395.34
06:12:36|3395.34
06:12:36|3395.34
06:12:38|3395.34
06:12:39|3395.34
06:12:39|3395.33
06:12:41|3395.33
06:12:42|3395.33
06:12:42|3395.34
06:12:44|3395.33
06:12:44|3395.33
06:12:46|3395.34
06:12:47|3395.33
06:12:48|3395.34
06:12:49|3395.42
06:12:50|3395.42
06:12:51|3395.42
06:12:52|3395.42
06:12:53|3395.42
06:12:54|3395.42
06:12:56|3395.74
06:12:57|3395.75
06:12:58|3395.74
06:12:59|3395.75
06:13:00|3395.74
06:13:01|3395.75
06:13:02|3396.42
06:13:03|3396.78
06:13:04|3396.86
06:13:05|3395.98
06:13:06|3395.97
06:13:07|3395.97
06:13:08|3395.97
06:13:09|3395.98
06:13:10|3395.97
06:13:11|3396.19
06:13:12|3396.19
06:13:13|3396.36
06:13:14|3396.35
06:13:15|3396.69
06:13:16|3396.69
06:13:17|3396.69
06:13:18|3396.41
06:13:19|3396.42
06:13:20|3396.41
06:13:21|3396.19
06:13:22|3396.2
06:13:23|3396.01
06:13:24|3396.01
06:13:25|3396.01
06:13:26|3396.02
06:13:27|3396.01
06:13:28|3396.01
06:13:29|3396.33
06:13:30|3396.34
06:13:31|3396.34
06:13:32|3396.34
06:13:33|3396.33
06:13:34|3396.33
06:13:35|3396.33
06:13:36|3396.33
06:13:37|3396.33
06:13:38|3396.39
06:13:39|3396.68
06:13:40|3396.67
06:13:42|3396.86
06:13:43|3396.86
06:13:44|3396.86
06:13:45|3396.99
06:13:46|3397.
06:13:47|3397.32
06:13:48|3397.32
06:13:49|3397.32
06:13:50|3396.86
06:13:51|3396.01
06:13:52|3396.01
06:13:53|3396.01
06:13:54|3396.01
06:13:55|3396.01
06:13:56|3395.94
06:13:57|3395.94
06:13:58|3395.94
06:13:59|3395.77
06:14:00|3395.77
06:14:02|3395.76
06:14:03|3395.77
06:14:05|3395.76
06:14:07|3395.76
06:14:07|3395.77
06:14:08|3395.77
06:14:09|3395.76
06:14:10|3395.42
06:14:11|3395.35
06:14:12|3395.35
06:14:13|3395.35
06:14:15|3395.35
06:14:16|3395.35
06:14:17|3395.35
06:14:18|3395.
06:14:19|3395.
06:14:20|3395.
06:14:21|3395.01
06:14:21|3395.01
06:14:23|3395.
06:14:24|3395.
06:14:24|3395.01
06:14:27|3394.16
06:14:27|3394.16
06:14:28|3394.15
06:14:29|3394.16
06:14:30|3394.16
06:14:31|3394.16
06:14:32|3394.16
06:14:33|3394.16
06:14:34|3394.16
06:14:35|3394.16
06:14:36|3394.16
06:14:37|3394.15
06:14:38|3394.16
06:14:39|3394.15
06:14:40|3394.16
06:14:41|3394.15
06:14:42|3394.15
06:14:43|3393.56
06:14:44|3393.56
06:14:45|3393.56
06:14:46|3393.55
06:14:47|3393.55
06:14:48|3393.55
06:14:49|3393.55
06:14:50|3393.55
06:14:51|3393.55
06:14:52|3393.87
06:14:53|3393.86
06:14:54|3394.05
06:14:56|3394.06
06:14:58|3394.05
06:14:59|3394.4
06:15:00|3394.84
06:15:01|3394.67
06:15:02|3394.51
06:15:03|3394.51
06:15:04|3394.51
06:15:06|3394.52
06:15:06|3394.51
06:15:08|3394.51
06:15:09|3394.51
06:15:10|3394.51
06:15:11|3394.51
06:15:12|3394.51
06:15:13|3394.52
06:15:15|3394.51
06:15:16|3394.48
06:15:17|3394.47
06:15:18|3394.42
06:15:19|3394.42
06:15:19|3394.43
06:15:22|3394.42
06:15:22|3394.42
06:15:23|3394.43
06:15:24|3394.42
06:15:25|3394.42
06:15:26|3394.42
06:15:27|3394.42
06:15:28|3394.42
06:15:29|3394.42
06:15:30|3394.42
06:15:31|3393.88
06:15:32|3393.04
06:15:33|3393.03
06:15:34|3393.52
06:15:35|3393.53
06:15:36|3393.53
06:15:37|3393.52
06:15:38|3393.52
06:15:39|3393.52
06:15:41|3393.53
06:15:41|3393.53
06:15:42|3393.53
06:15:44|3393.52
06:15:45|3393.52
06:15:46|3393.52
06:15:47|3393.52
06:15:48|3393.07
06:15:49|3393.07
06:15:50|3393.06
06:15:51|3392.74
06:15:52|3392.74
06:15:52|3392.74
06:15:54|3393.07
06:15:55|3393.07
06:15:57|3393.07
06:15:58|3393.07
06:15:59|3393.08
06:16:00|3393.08
06:16:02|3393.08
06:16:03|3393.07
06:16:03|3393.07
06:16:04|3393.07
06:16:05|3393.07
06:16:07|3393.07
06:16:07|3393.07
06:16:09|3393.08
06:16:10|3393.07
06:16:11|3392.96
06:16:12|3392.96
06:16:13|3392.97
06:16:14|3392.97
06:16:16|3392.97
06:16:17|3392.96
06:16:17|3392.96
06:16:19|3392.96
06:16:20|3392.97
06:16:20|3393.11
06:16:22|3393.31
06:16:23|3393.44
06:16:24|3393.45
06:16:24|3393.88
06:16:27|3394.36
06:16:27|3394.01
06:16:28|3393.87
06:16:30|3393.87
06:16:31|3393.86
06:16:32|3393.86
06:16:33|3393.87
06:16:33|3394.2
06:16:34|3394.2
06:16:36|3394.2
06:16:36|3394.2
06:16:38|3394.2
06:16:39|3394.2
06:16:40|3394.2
06:16:40|3394.21
06:16:42|3394.21
06:16:44|3394.2
06:16:44|3393.88
06:16:45|3394.01
06:16:46|3393.91
06:16:48|3393.88
06:16:48|3393.88
06:16:50|3393.88
06:16:50|3393.88
06:16:51|3393.87
06:16:52|3393.87
06:16:53|3393.87
06:16:54|3393.88
06:16:55|3393.87
06:16:57|3393.87
06:16:58|3393.88
06:16:59|3393.88
06:17:00|3393.87
06:17:01|3393.87
06:17:03|3393.88
06:17:04|3393.88
06:17:04|3393.87
06:17:06|3393.87
06:17:07|3393.87
06:17:07|3393.87
06:17:08|3393.87
06:17:09|3393.88
06:17:10|3393.88
06:17:12|3393.88
06:17:12|3393.88
06:17:13|3393.87
06:17:14|3393.87
06:17:16|3393.87
06:17:16|3393.87
06:17:17|3393.87
06:17:19|3394.84
06:17:19|3394.84
06:17:20|3394.84
06:17:21|3394.84
06:17:22|3394.85
06:17:24|3394.79
06:17:24|3394.5
06:17:25|3394.5
06:17:26|3394.5
06:17:28|3394.5
06:17:30|3394.5
06:17:30|3394.51
06:17:32|3394.5
06:17:33|3394.5
06:17:34|3394.5
06:17:36|3394.5
06:17:37|3394.5
06:17:37|3394.5
06:17:39|3394.5
06:17:40|3394.51
06:17:41|3394.5
06:17:42|3394.5
06:17:43|3394.51
06:17:43|3394.5
06:17:45|3394.51
06:17:46|3394.5
06:17:47|3394.51
06:17:47|3394.5
06:17:49|3394.5
06:17:50|3394.5
06:17:51|3394.5
06:17:52|3394.5
06:17:53|3394.5
06:17:53|3394.5
06:17:56|3394.5
06:17:56|3394.2
06:17:58|3394.06
06:18:00|3394.07
06:18:01|3394.07
06:18:02|3394.06
06:18:02|3394.06
06:18:04|3393.88
06:18:05|3393.88
06:18:06|3393.87
06:18:07|3393.88
06:18:07|3393.88
06:18:10|3393.99
06:18:11|3393.99
06:18:12|3393.99
06:18:12|3393.99
06:18:14|3394.
06:18:15|3393.99
06:18:16|3393.99
06:18:17|3393.99
06:18:18|3393.99
06:18:20|3393.99
06:18:21|3393.99
06:18:22|3394.
06:18:23|3394.
06:18:24|3394.
06:18:25|3394.
06:18:26|3394.
06:18:27|3394.
06:18:28|3393.99
06:18:29|3393.99
06:18:30|3393.99
06:18:31|3394.
06:18:32|3394.
06:18:33|3393.99
06:18:34|3393.99
06:18:35|3394.
06:18:37|3393.99
06:18:37|3393.99
06:18:38|3393.99
06:18:39|3394.
06:18:40|3393.44
06:18:42|3393.44
06:18:43|3393.09
06:18:43|3393.09
06:18:45|3392.96
06:18:46|3392.97
06:18:46|3392.96
06:18:48|3392.96
06:18:49|3392.96
06:18:49|3392.96
06:18:51|3392.97
06:18:52|3392.97
06:18:53|3392.97
06:18:54|3392.96
06:18:54|3392.96
06:18:55|3392.96
06:18:56|3392.97
06:18:58|3392.96
06:18:58|3392.96
06:18:59|3392.96
06:19:00|3392.96
06:19:02|3392.96
06:19:02|3392.96
06:19:04|3392.97
06:19:05|3392.96
06:19:07|3393.38
06:19:08|3393.13
06:19:10|3392.99
06:19:10|3392.99
06:19:11|3392.99
06:19:12|3392.99
06:19:13|3392.99
06:19:14|3392.99
06:19:15|3393.29
06:19:16|3393.29
06:19:18|3393.29
06:19:19|3393.29
06:19:19|3393.29
06:19:21|3393.3
06:19:22|3393.3
06:19:24|3393.29
06:19:24|3393.29
06:19:25|3393.29
06:19:26|3393.3
06:19:27|3393.29
06:19:28|3393.3
06:19:29|3393.29
06:19:31|3393.55
06:19:32|3393.55
06:19:33|3393.56
06:19:34|3393.55
06:19:35|3393.55
06:19:36|3393.55
06:19:37|3393.56
06:19:38|3393.56
06:19:39|3393.6
06:19:40|3393.6
06:19:41|3393.7
06:19:42|3393.71
06:19:43|3393.71
06:19:44|3393.75
06:19:45|3393.87
06:19:46|3393.88
06:19:47|3393.87
06:19:48|3394.21
06:19:49|3394.21
06:19:50|3394.21
06:19:51|3394.22
06:19:52|3394.21
06:19:54|3394.21
06:19:54|3394.49
06:19:56|3394.49
06:19:56|3394.49
06:19:57|3394.5
06:19:58|3394.5
06:20:00|3394.5
06:20:02|3394.5
06:20:03|3394.49
06:20:03|3394.55
06:20:05|3394.59
06:20:06|3394.59
06:20:07|3394.59
06:20:08|3394.59
06:20:10|3394.59
06:20:11|3394.59
06:20:13|3394.59
06:20:14|3394.21
06:20:15|3394.21
06:20:16|3394.21
06:20:17|3394.22
06:20:18|3394.21
06:20:19|3394.22
06:20:20|3394.21
06:20:21|3394.19
06:20:22|3394.19
06:20:23|3394.18
06:20:24|3394.18
06:20:25|3394.17
06:20:26|3394.18
06:20:27|3394.17
06:20:28|3394.18
06:20:29|3394.17
06:20:30|3394.18
06:20:31|3394.17
06:20:32|3394.17
06:20:33|3394.17
06:20:34|3394.17
06:20:35|3394.17
06:20:36|3394.17
06:20:37|3394.17
06:20:38|3394.17
06:20:39|3394.17
06:20:40|3394.17
06:20:41|3394.17
06:20:42|3394.17
06:20:43|3394.17
06:20:44|3394.17
06:20:45|3394.18
06:20:46|3394.17
06:20:47|3394.18
06:20:48|3394.17
06:20:49|3394.17
06:20:50|3394.17
06:20:51|3394.17
06:20:52|3394.17
06:20:53|3394.17
06:20:54|3394.17
06:20:55|3394.18
06:20:56|3394.17
06:20:57|3394.18
06:20:58|3394.17
06:20:59|3394.17
06:21:00|3394.18
06:21:02|3394.17
06:21:02|3394.17
06:21:04|3394.17
06:21:06|3394.17
06:21:06|3394.17
06:21:08|3394.13
06:21:09|3394.12
06:21:10|3394.12
06:21:10|3394.13
06:21:12|3394.13
06:21:13|3394.12
06:21:14|3394.12
06:21:16|3394.12
06:21:17|3394.12
06:21:18|3394.13
06:21:20|3394.13
06:21:21|3394.13
06:21:22|3394.12
06:21:23|3394.12
06:21:24|3394.13
06:21:25|3394.13
06:21:26|3394.12
06:21:27|3394.12
06:21:28|3394.
06:21:29|3393.87
06:21:30|3393.76
06:21:31|3393.76
06:21:33|3393.76
06:21:33|3393.75
06:21:35|3393.76
06:21:36|3393.75
06:21:36|3393.75
06:21:38|3393.75
06:21:39|3393.76
06:21:40|3393.76
06:21:41|3393.76
06:21:42|3393.75
06:21:43|3393.75
06:21:44|3393.76
06:21:45|3393.82
06:21:46|3393.99
06:21:47|3394.51
06:21:48|3394.51
06:21:49|3394.51
06:21:50|3394.51
06:21:51|3394.85
06:21:52|3394.86
06:21:53|3394.85
06:21:54|3394.85
06:21:55|3394.85
06:21:56|3394.86
06:21:57|3394.87
06:21:58|3394.87
06:21:59|3394.87
06:22:00|3394.88
06:22:01|3394.87
06:22:03|3394.88
06:22:05|3394.87
06:22:06|3394.88
06:22:06|3394.87
06:22:08|3394.87
06:22:09|3394.88
06:22:10|3394.88
06:22:12|3394.87
06:22:12|3394.87
06:22:13|3394.61
06:22:14|3394.61
06:22:16|3394.62
06:22:17|3394.61
06:22:18|3394.61
06:22:19|3394.61
06:22:20|3394.55
06:22:22|3394.54
06:22:22|3394.54
06:22:23|3394.54
06:22:24|3394.55
06:22:26|3394.54
06:22:27|3394.54
06:22:27|3394.54
06:22:29|3394.54
06:22:30|3394.55
06:22:30|3394.54
06:22:32|3394.54
06:22:33|3394.55
06:22:34|3394.54
06:22:35|3394.54
06:22:36|3394.54
06:22:37|3394.54
06:22:38|3394.54
06:22:39|3394.55
06:22:40|3394.56
06:22:41|3394.58
06:22:43|3394.57
06:22:44|3394.57
06:22:45|3394.57
06:22:46|3394.58
06:22:47|3394.57
06:22:47|3394.57
06:22:48|3394.57
06:22:50|3394.58
06:22:50|3394.58
06:22:51|3394.57
06:22:54|3394.58
06:22:54|3394.57
06:22:55|3394.57
06:22:56|3394.57
06:22:57|3394.58
06:22:59|3394.58
06:23:00|3394.57
06:23:01|3394.57
06:23:01|3394.58
06:23:04|3394.58
06:23:05|3394.57
06:23:05|3394.57
06:23:07|3394.57
06:23:09|3394.58
06:23:10|3394.57
06:23:10|3394.57
06:23:12|3394.57
06:23:13|3394.57
06:23:14|3394.57
06:23:15|3394.57
06:23:16|3394.58
06:23:17|3394.62
06:23:18|3394.61
06:23:20|3394.62
06:23:20|3394.61
06:23:22|3394.86
06:23:23|3394.85
06:23:24|3394.85
06:23:25|3394.86
06:23:26|3394.86
06:23:27|3394.85
06:23:28|3394.86
06:23:29|3394.85
06:23:30|3394.86
06:23:31|3394.86
06:23:32|3394.85
06:23:33|3394.85
06:23:34|3394.85
06:23:35|3394.86
06:23:36|3394.86
06:23:38|3394.85
06:23:38|3394.85
06:23:40|3394.85
06:23:41|3394.85
06:23:42|3394.86
06:23:43|3394.85
06:23:44|3394.85
06:23:44|3394.85
06:23:46|3394.85
06:23:47|3394.85
06:23:48|3394.85
06:23:49|3394.65
06:23:50|3394.65
06:23:51|3394.65
06:23:52|3394.65
06:23:52|3394.66
06:23:54|3394.85
06:23:54|3394.84
06:23:56|3394.85
06:23:57|3394.85
06:23:58|3394.84
06:23:58|3394.85
06:24:00|3395.44
06:24:01|3395.71
06:24:02|3395.77
06:24:03|3395.78
06:24:05|3395.77
06:24:06|3395.78
06:24:07|3395.77
06:24:09|3395.77
06:24:09|3395.77
06:24:10|3395.78
06:24:11|3395.77
06:24:13|3395.77
06:24:14|3395.78
06:24:15|3395.78
06:24:17|3395.77
06:24:18|3395.99
06:24:21|3396.
06:24:21|3395.99
06:24:22|3396.
06:24:23|3395.99
06:24:24|3395.99
06:24:25|3395.99
06:24:27|3395.99
06:24:28|3395.99
06:24:30|3396.
06:24:31|3396.01
06:24:32|3396.01
06:24:32|3396.01
06:24:33|3396.
06:24:34|3396.62
06:24:35|3396.62
06:24:36|3396.86
06:24:37|3396.85
06:24:38|3396.86
06:24:39|3396.85
06:24:40|3397.15
06:24:42|3397.16
06:24:42|3397.23
06:24:43|3397.26
06:24:44|3397.27
06:24:45|3397.26
06:24:46|3397.26
06:24:47|3397.27
06:24:48|3397.26
06:24:50|3397.26
06:24:50|3397.26
06:24:51|3397.26
06:24:52|3397.26
06:24:53|3397.26
06:24:54|3397.29
06:24:55|3397.29
06:24:57|3397.29
06:24:57|3397.29
06:24:58|3397.3
06:24:59|3397.29
06:25:01|3396.42
06:25:02|3396.41
06:25:03|3396.42
06:25:03|3396.42
06:25:04|3396.41
06:25:06|3395.24
06:25:07|3395.43
06:25:08|3395.43
06:25:09|3395.43
06:25:10|3395.43
06:25:11|3395.43
06:25:12|3395.43
06:25:14|3395.04
06:25:15|3395.04
06:25:16|3395.38
06:25:17|3395.37
06:25:18|3395.38
06:25:19|3395.37
06:25:20|3395.37
06:25:21|3395.37
06:25:22|3395.37
06:25:23|3395.37
06:25:24|3395.37
06:25:25|3395.43
06:25:26|3395.42
06:25:27|3395.43
06:25:28|3395.42
06:25:29|3395.43
06:25:30|3395.43
06:25:31|3395.47
06:25:32|3395.71
06:25:33|3395.71
06:25:34|3395.72
06:25:35|3395.72
06:25:36|3395.71
06:25:37|3395.71
06:25:38|3395.72
06:25:39|3395.71
06:25:41|3395.71
06:25:42|3395.72
06:25:43|3395.72
06:25:44|3395.72
06:25:45|3395.71
06:25:46|3395.72
06:25:47|3395.72
06:25:47|3395.72
06:25:48|3395.71
06:25:49|3395.71
06:25:51|3395.71
06:25:51|3395.15
06:25:52|3395.15
06:25:54|3395.15
06:25:55|3395.13
06:25:55|3395.13
06:25:57|3395.13
06:25:58|3395.14
06:25:59|3395.13
06:26:00|3395.13
06:26:01|3395.13
06:26:01|3395.13
06:26:03|3395.13
06:26:04|3395.13
06:26:05|3395.13
06:26:07|3395.13
06:26:07|3395.14
06:26:08|3395.13
06:26:09|3395.13
06:26:10|3395.13
06:26:11|3395.13
06:26:12|3395.14
06:26:13|3395.13
06:26:14|3395.13
06:26:15|3395.13
06:26:16|3395.13
06:26:17|3395.63
06:26:19|3395.63
06:26:21|3395.64
06:26:21|3395.63
06:26:22|3395.63
06:26:23|3395.64
06:26:24|3395.64
06:26:25|3395.63
06:26:26|3395.64
06:26:27|3395.63
06:26:28|3395.8
06:26:30|3395.79
06:26:30|3395.8
06:26:31|3395.79
06:26:32|3395.79
06:26:33|3395.79
06:26:34|3395.79
06:26:35|3395.79
06:26:36|3395.79
06:26:38|3395.8
06:26:39|3395.8
06:26:40|3395.8
06:26:41|3395.79
06:26:42|3395.64
06:26:43|3395.63
06:26:44|3395.64
06:26:45|3395.63
06:26:46|3395.63
06:26:47|3395.63
06:26:48|3395.63
06:26:49|3395.63
06:26:50|3395.64
06:26:51|3395.64
06:26:52|3395.18
06:26:53|3395.19
06:26:54|3395.18
06:26:55|3395.18
06:26:56|3395.18
06:26:57|3395.19
06:26:58|3395.19
06:27:00|3395.18
06:27:00|3395.18
06:27:01|3395.19
06:27:03|3395.18
06:27:04|3395.18
06:27:04|3395.29
06:27:05|3395.29
06:27:07|3395.3
06:27:08|3395.29
06:27:10|3395.3
06:27:11|3395.29
06:27:12|3395.29
06:27:13|3395.3
06:27:14|3395.3
06:27:15|3395.29
06:27:16|3395.29
06:27:17|3395.29
06:27:19|3395.29
06:27:20|3395.29
06:27:21|3395.3
06:27:22|3395.3
06:27:23|3395.29
06:27:24|3395.33
06:27:25|3395.97
06:27:26|3395.98
06:27:27|3395.97
06:27:28|3395.97
06:27:29|3396.42
06:27:30|3396.42
06:27:32|3396.42
06:27:33|3396.42
06:27:34|3396.42
06:27:35|3396.58
06:27:36|3396.58
06:27:37|3396.58
06:27:38|3396.58
06:27:39|3396.58
06:27:40|3396.72
06:27:41|3396.72
06:27:41|3396.72
06:27:43|3396.72
06:27:44|3396.73
06:27:44|3396.72
06:27:46|3396.73
06:27:47|3396.71
06:27:48|3396.59
06:27:49|3396.59
06:27:49|3396.59
06:27:50|3396.43
06:27:52|3396.23
06:27:52|3396.57
06:27:54|3396.57
06:27:54|3396.57
06:27:56|3396.57
06:27:56|3396.57
06:27:57|3396.57
06:27:58|3396.57
06:28:00|3396.57
06:28:01|3396.57
06:28:02|3396.28
06:28:03|3396.28
06:28:04|3396.28
06:28:05|3396.19
06:28:06|3396.19
06:28:07|3396.04
06:28:07|3395.93
06:28:09|3395.82
06:28:11|3395.82
06:28:11|3395.82
06:28:13|3395.82
06:28:15|3396.1
06:28:15|3396.1
06:28:17|3396.11
06:28:18|3396.11
06:28:19|3396.1
06:28:20|3396.11
06:28:21|3396.1
06:28:22|3396.11
06:28:23|3396.1
06:28:24|3396.1
06:28:25|3396.11
06:28:26|3396.11
06:28:27|3396.1
06:28:28|3396.15
06:28:29|3396.2
06:28:30|3396.2
06:28:31|3396.2
06:28:33|3396.2
06:28:33|3396.2
06:28:34|3396.2
06:28:36|3396.2
06:28:36|3396.21
06:28:37|3396.2
06:28:39|3396.21
06:28:40|3396.2
06:28:41|3396.21
06:28:42|3396.2
06:28:43|3396.21
06:28:44|3396.21
06:28:45|3396.21
06:28:46|3396.2
06:28:47|3396.2
06:28:49|3396.1
06:28:49|3396.1
06:28:50|3396.1
06:28:51|3396.1
06:28:53|3396.11
06:28:54|3396.1
06:28:54|3396.1
06:28:56|3396.1
06:28:56|3396.1
06:28:57|3396.11
06:28:59|3396.29
06:29:00|3396.75
06:29:01|3396.75
06:29:03|3396.75
06:29:03|3396.75
06:29:05|3396.75
06:29:07|3396.71
06:29:07|3396.27
06:29:08|3396.28
06:29:10|3396.27
06:29:10|3396.27
06:29:11|3396.27
06:29:13|3396.28
06:29:14|3396.27
06:29:15|3396.28
06:29:17|3396.28
06:29:17|3396.27
06:29:18|3396.27
06:29:20|3396.28
06:29:21|3396.27
06:29:22|3396.28
06:29:23|3396.28
06:29:24|3396.28
06:29:26|3396.61
06:29:27|3396.61
06:29:28|3396.62
06:29:28|3396.61
06:29:29|3396.61
06:29:30|3396.61
06:29:31|3396.61
06:29:33|3396.61
06:29:34|3396.61
06:29:35|3396.61
06:29:36|3396.61
06:29:37|3396.61
06:29:38|3396.61
06:29:39|3396.61
06:29:40|3396.61
06:29:41|3396.61
06:29:42|3396.61
06:29:43|3396.61
06:29:44|3396.61
06:29:45|3396.61
06:29:46|3396.61
06:29:47|3396.43
06:29:48|3396.42
06:29:49|3396.43
06:29:50|3396.42
06:29:51|3396.42
06:29:52|3396.32
06:29:53|3396.32
06:29:54|3396.32
06:29:56|3396.32
06:29:57|3396.32
06:29:57|3396.31
06:29:58|3396.31
06:29:59|3396.32
06:30:00|3396.32
06:30:02|3396.32
06:30:03|3396.61
06:30:04|3396.6
06:30:05|3396.6
06:30:06|3396.6
06:30:07|3396.6
06:30:08|3396.61
06:30:10|3396.6
06:30:11|3396.61
06:30:13|3396.61
06:30:14|3396.6
06:30:14|3396.6
06:30:16|3396.6
06:30:18|3396.6
06:30:18|3396.6
06:30:19|3396.6
06:30:20|3396.61
06:30:22|3396.61
06:30:22|3396.61
06:30:24|3396.61
06:30:25|3396.6
06:30:26|3396.6
06:30:27|3396.6
06:30:28|3396.61
06:30:29|3396.61
06:30:30|3396.6
06:30:31|3396.61
06:30:32|3396.94
06:30:33|3396.99
06:30:34|3396.99
06:30:35|3396.99
06:30:36|3396.99
06:30:37|3396.99
06:30:38|3397.
06:30:39|3397.
06:30:40|3397.26
06:30:41|3397.26
06:30:42|3397.27
06:30:43|3396.62
06:30:44|3396.61
06:30:45|3396.11
06:30:46|3396.21
06:30:47|3396.21
06:30:48|3396.21
06:30:49|3396.22
06:30:50|3396.22
06:30:51|3396.21
06:30:52|3396.22
06:30:53|3396.22
06:30:54|3396.21
06:30:55|3396.22
06:30:56|3396.22
06:30:57|3396.21
06:30:58|3396.1
06:30:59|3396.1
06:31:00|3396.1
06:31:01|3396.11
06:31:02|3396.11
06:31:03|3395.83
06:31:04|3395.83
06:31:05|3395.63
06:31:06|3395.64
06:31:07|3395.64
06:31:09|3395.64
06:31:10|3395.63
06:31:12|3395.67
06:31:13|3395.86
06:31:15|3395.95
06:31:15|3395.96
06:31:16|3395.95
06:31:17|3396.12
06:31:19|3396.53
06:31:20|3396.54
06:31:22|3396.78
06:31:22|3396.83
06:31:23|3396.99
06:31:24|3396.99
06:31:25|3396.99
06:31:26|3397.
06:31:27|3397.14
06:31:28|3397.15
06:31:29|3397.14
06:31:30|3397.15
06:31:31|3397.14
06:31:32|3397.15
06:31:33|3397.14
06:31:34|3397.14
06:31:35|3397.14
06:31:36|3397.15
06:31:38|3397.14
06:31:38|3397.15
06:31:40|3397.28
06:31:41|3397.29
06:31:42|3397.29
06:31:43|3397.29
06:31:43|3397.29
06:31:45|3397.3
06:31:45|3397.41
06:31:47|3397.4
06:31:48|3397.41
06:31:50|3397.4
06:31:50|3397.4
06:31:52|3397.4
06:31:52|3397.44
06:31:53|3397.43
06:31:55|3397.44
06:31:56|3397.43
06:31:57|3397.43
06:31:58|3397.43
06:31:58|3397.43
06:31:59|3397.43
06:32:01|3397.43
06:32:02|3397.43
06:32:03|3397.43
06:32:04|3397.43
06:32:04|3397.43
06:32:05|3397.44
06:32:06|3397.44
06:32:07|3397.44
06:32:08|3397.44
06:32:09|3397.45
06:32:10|3397.44
06:32:12|3397.44
06:32:14|3397.44
06:32:14|3397.44
06:32:16|3397.45
06:32:16|3397.45
06:32:18|3397.44
06:32:18|3397.44
06:32:19|3397.29
06:32:21|3397.29
06:32:21|3397.13
06:32:23|3397.13
06:32:24|3397.13
06:32:25|3396.1
06:32:26|3396.1
06:32:26|3396.1
06:32:28|3396.1
06:32:28|3396.09
06:32:30|3396.1
06:32:31|3396.1
06:32:32|3396.1
06:32:33|3396.09
06:32:34|3396.09
06:32:35|3396.09
06:32:36|3396.1
06:32:37|3396.47
06:32:38|3396.95
06:32:39|3396.95
06:32:40|3396.95
06:32:41|3396.96
06:32:42|3396.96
06:32:43|3396.96
06:32:44|3396.95
06:32:45|3396.96
06:32:46|3396.95
06:32:48|3396.96
06:32:49|3396.95
06:32:49|3396.99
06:32:51|3397.15
06:32:52|3397.15
06:32:53|3397.15
06:32:54|3397.15
06:32:56|3397.15
06:32:56|3397.16
06:32:57|3397.15
06:32:59|3397.15
06:33:00|3397.16
06:33:02|3397.15
06:33:02|3397.16
06:33:03|3397.15
06:33:04|3397.16
06:33:06|3397.15
06:33:06|3397.15
06:33:07|3397.16
06:33:08|3397.48
06:33:09|3397.49
06:33:10|3397.53
06:33:11|3397.55
06:33:13|3397.55
06:33:14|3397.99
06:33:16|3397.99
06:33:17|3397.99
06:33:18|3398.
06:33:19|3398.46
06:33:20|3398.46
06:33:21|3398.45
06:33:22|3398.45
06:33:23|3398.45
06:33:24|3398.45
06:33:26|3398.46
06:33:27|3398.46
06:33:28|3398.45
06:33:29|3398.45
06:33:30|3398.07
06:33:31|3398.19
06:33:33|3398.19
06:33:34|3398.19
06:33:34|3398.19
06:33:36|3398.18
06:33:36|3398.16
06:33:38|3398.
06:33:39|3398.
06:33:40|3398.01
06:33:41|3398.
06:33:42|3398.01
06:33:43|3398.
06:33:43|3398.01
06:33:45|3398.
06:33:45|3398.
06:33:47|3398.
06:33:48|3397.99
06:33:49|3398.01
06:33:50|3398.
06:33:52|3398.
06:33:52|3398.
06:33:53|3398.
06:33:54|3398.
06:33:55|3398.
06:33:56|3398.02
06:33:57|3398.02
06:33:58|3398.15
06:33:59|3398.04
06:34:00|3398.04
06:34:01|3398.04
06:34:02|3398.04
06:34:03|3398.04
06:34:04|3398.04
06:34:05|3398.38
06:34:06|3398.63
06:34:07|3398.64
06:34:08|3398.64
06:34:09|3398.64
06:34:10|3398.64
06:34:11|3398.64
06:34:12|3398.64
06:34:13|3398.65
06:34:15|3398.64
06:34:15|3398.64
06:34:17|3398.66
06:34:19|3398.77
06:34:20|3398.76
06:34:22|3398.77
06:34:23|3398.77
06:34:24|3398.77
06:34:25|3398.76
06:34:27|3398.76
06:34:28|3398.79
06:34:29|3398.79
06:34:30|3398.8
06:34:31|3398.8
06:34:32|3398.79
06:34:33|3398.79
06:34:35|3398.79
06:34:35|3398.79
06:34:37|3398.79
06:34:38|3398.79
06:34:39|3398.8
06:34:41|3399.58
06:34:41|3399.58
06:34:42|3399.58
06:34:43|3399.21
06:34:45|3399.22
06:34:45|3399.22
06:34:47|3399.22
06:34:48|3399.21
06:34:49|3399.21
06:34:50|3399.21
06:34:52|3399.21
06:34:52|3399.21
06:34:53|3399.21
06:34:54|3399.21
06:34:55|3399.21
06:34:56|3399.22
06:34:57|3399.22
06:34:58|3399.21
06:34:59|3399.21
06:35:00|3399.21
06:35:01|3399.55
06:35:02|3399.55
06:35:04|3399.56
06:35:05|3399.55
06:35:06|3399.58
06:35:07|3399.58
06:35:08|3399.59
06:35:09|3399.63
06:35:11|3399.64
06:35:12|3399.63
06:35:13|3399.64
06:35:14|3399.78
06:35:16|3399.79
06:35:17|3399.79
06:35:18|3399.79
06:35:20|3399.79
06:35:21|3399.79
06:35:22|3399.79
06:35:23|3399.79
06:35:24|3399.79
06:35:25|3399.79
06:35:27|3399.29
06:35:27|3399.17
06:35:28|3399.16
06:35:29|3399.16
06:35:30|3399.16
06:35:31|3399.17
06:35:32|3399.17
06:35:33|3399.16
06:35:34|3398.99
06:35:35|3398.99
06:35:36|3398.99
06:35:37|3398.99
06:35:38|3398.99
06:35:39|3398.64
06:35:40|3398.65
06:35:41|3398.64
06:35:42|3398.64
06:35:43|3398.57
06:35:44|3398.57
06:35:45|3398.57
06:35:46|3398.57
06:35:47|3398.81
06:35:48|3398.8
06:35:49|3398.8
06:35:50|3398.81
06:35:51|3398.8
06:35:53|3398.8
06:35:54|3398.8
06:35:54|3398.8
06:35:57|3398.8
06:35:57|3398.8
06:35:58|3398.8
06:35:59|3398.8
06:36:00|3398.8
06:36:01|3398.8
06:36:02|3398.8
06:36:03|3398.8
06:36:04|3398.8
06:36:05|3398.8
06:36:06|3398.81
06:36:07|3398.81
06:36:08|3398.47
06:36:09|3398.47
06:36:11|3398.47
06:36:12|3398.61
06:36:13|3398.61
06:36:14|3398.6
06:36:14|3398.6
06:36:17|3398.6
06:36:17|3398.6
06:36:19|3398.6
06:36:21|3398.6
06:36:21|3398.61
06:36:23|3398.51
06:36:24|3398.51
06:36:25|3398.51
06:36:26|3398.51
06:36:27|3398.51
06:36:28|3398.51
06:36:29|3398.55
06:36:30|3398.55
06:36:31|3398.55
06:36:32|3398.6
06:36:33|3398.6
06:36:34|3398.6
06:36:35|3398.61
06:36:37|3398.79
06:36:38|3398.79
06:36:39|3398.79
06:36:40|3398.79
06:36:41|3398.79
06:36:42|3398.79
06:36:43|3398.8
06:36:44|3398.8
06:36:45|3398.79
06:36:46|3398.79
06:36:47|3398.79
06:36:48|3398.79
06:36:49|3398.79
06:36:49|3398.79
06:36:50|3398.79
06:36:52|3398.79
06:36:52|3398.79
06:36:54|3398.79
06:36:55|3398.8
06:36:57|3398.79
06:36:57|3398.79
06:36:58|3398.79
06:37:00|3398.31
06:37:01|3398.3
06:37:02|3398.3
06:37:03|3398.31
06:37:04|3398.3
06:37:05|3398.31
06:37:06|3398.3
06:37:08|3398.31
06:37:09|3398.31
06:37:10|3398.31
06:37:11|3398.31
06:37:12|3398.3
06:37:14|3398.3
06:37:15|3398.3
06:37:15|3398.3
06:37:17|3398.3
06:37:18|3398.3
06:37:19|3398.3
06:37:20|3398.31
06:37:21|3398.3
06:37:22|3398.31
06:37:24|3398.39
06:37:26|3397.73
06:37:26|3397.72
06:37:27|3397.72
06:37:28|3397.77
06:37:29|3397.96
06:37:31|3397.96
06:37:32|3397.96
06:37:34|3396.63
06:37:34|3396.63
06:37:35|3396.63
06:37:36|3396.63
06:37:37|3396.83
06:37:38|3396.98
06:37:40|3396.97
06:37:40|3397.46
06:37:41|3397.85
06:37:42|3397.88
06:37:43|3397.88
06:37:44|3397.88
06:37:45|3397.93
06:37:46|3397.49
06:37:47|3396.63
06:37:48|3396.76
06:37:49|3397.23
06:37:50|3397.24
06:37:51|3397.24
06:37:52|3397.28
06:37:53|3397.41
06:37:54|3397.41
06:37:55|3396.61
06:37:56|3396.6
06:37:57|3396.85
06:37:58|3397.2
06:37:59|3397.2
06:38:00|3397.41
06:38:01|3397.42
06:38:02|3397.41
06:38:03|3397.29
06:38:04|3397.3
06:38:05|3397.28
06:38:06|3397.12
06:38:07|3397.12
06:38:08|3397.13
06:38:09|3397.13
06:38:10|3397.15
06:38:11|3397.21
06:38:12|3397.21
06:38:13|3397.22
06:38:14|3397.22
06:38:15|3397.25
06:38:16|3397.26
06:38:18|3397.25
06:38:20|3397.25
06:38:21|3397.28
06:38:21|3397.28
06:38:23|3397.29
06:38:23|3397.28
06:38:25|3397.29
06:38:26|3397.28
06:38:27|3397.29
06:38:28|3397.28
06:38:29|3397.28
06:38:30|3397.28
06:38:31|3397.28
06:38:33|3397.42
06:38:33|3397.62
06:38:34|3397.62
06:38:36|3397.62
06:38:36|3397.62
06:38:38|3397.63
06:38:39|3397.62
06:38:40|3397.62
06:38:41|3397.62
06:38:42|3397.62
06:38:43|3397.92
06:38:45|3397.92
06:38:47|3397.92
06:38:47|3398.24
06:38:49|3398.25
06:38:49|3398.39
06:38:51|3398.62
06:38:51|3398.69
06:38:52|3398.79
06:38:54|3398.79
06:38:55|3398.79
06:38:55|3398.8
06:38:57|3398.8
06:38:57|3398.79
06:38:58|3398.79
06:38:59|3398.79
06:39:01|3398.79
06:39:01|3398.79
06:39:02|3398.99
06:39:04|3398.99
06:39:04|3398.99
06:39:06|3398.99
06:39:06|3398.99
06:39:07|3398.99
06:39:09|3398.99
06:39:09|3398.99
06:39:11|3398.99
06:39:11|3399.
06:39:12|3398.99
06:39:13|3399.03
06:39:14|3399.09
06:39:16|3399.09
06:39:16|3399.1
06:39:17|3399.18
06:39:19|3399.17
06:39:21|3399.17
06:39:21|3399.17
06:39:23|3399.17
06:39:24|3399.17
06:39:26|3398.44
06:39:27|3398.45
06:39:28|3398.44
06:39:30|3398.44
06:39:30|3398.45
06:39:31|3398.45
06:39:32|3398.44
06:39:33|3398.45
06:39:34|3398.45
06:39:35|3398.44
06:39:36|3398.44
06:39:37|3398.45
06:39:39|3398.44
06:39:40|3398.44
06:39:41|3398.44
06:39:42|3398.87
06:39:43|3398.88
06:39:44|3398.91
06:39:45|3398.91
06:39:46|3398.91
06:39:47|3398.92
06:39:49|3398.91
06:39:49|3398.92
06:39:50|3398.24
06:39:51|3398.24
06:39:52|3398.41
06:39:53|3398.41
06:39:54|3398.41
06:39:55|3398.41
06:39:56|3398.4
06:39:57|3398.42
06:39:58|3398.42
06:39:59|3398.73
06:40:00|3398.74
06:40:01|3398.73
06:40:02|3398.73
06:40:03|3398.73
06:40:04|3398.74
06:40:05|3398.74
06:40:06|3398.74
06:40:07|3398.74
06:40:08|3398.73
06:40:09|3398.73
06:40:10|3398.74
06:40:12|3398.74
06:40:13|3398.74
06:40:14|3398.73
06:40:15|3398.73
06:40:17|3398.74
06:40:17|3398.74
06:40:18|3398.74
06:40:20|3398.73
06:40:21|3398.84
06:40:23|3398.84
06:40:24|3398.84
06:40:26|3398.85
06:40:27|3398.85
06:40:29|3398.85
06:40:30|3398.84
06:40:31|3398.84
06:40:32|3398.84
06:40:33|3399.19
06:40:34|3399.19
06:40:35|3399.27
06:40:36|3399.27
06:40:36|3399.62
06:40:38|3399.62
06:40:40|3399.64
06:40:40|3399.7
06:40:41|3399.7
06:40:42|3399.7
06:40:43|3399.7
06:40:44|3399.7
06:40:45|3399.79
06:40:46|3399.79
06:40:47|3399.8
06:40:48|3399.89
06:40:49|3399.89
06:40:50|3399.88
06:40:51|3399.9
06:40:52|3399.89
06:40:53|3399.9
06:40:54|3399.93
06:40:55|3399.98
06:40:56|3399.97
06:40:57|3399.97
06:40:58|3399.99
06:40:59|3399.99
06:41:00|3400.
06:41:01|3400.
06:41:02|3399.99
06:41:03|3400.
06:41:04|3399.99
06:41:05|3399.99
06:41:06|3400.
06:41:07|3399.99
06:41:08|3400.
06:41:09|3400.
06:41:10|3399.99
06:41:11|3399.99
06:41:12|3400.
06:41:13|3399.99
06:41:14|3399.98
06:41:15|3399.99
06:41:16|3399.99
06:41:18|3399.98
06:41:19|3399.98
06:41:20|3399.99
06:41:22|3399.97
06:41:23|3399.97
06:41:24|3399.97
06:41:25|3399.98
06:41:26|3399.98
06:41:27|3399.97
06:41:28|3399.98
06:41:29|3400.
06:41:30|3400.
06:41:31|3400.
06:41:32|3400.
06:41:33|3399.99
06:41:34|3399.99
06:41:35|3399.99
06:41:36|3399.99
06:41:38|3399.99
06:41:40|3399.99
06:41:40|3399.99
06:41:41|3400.
06:41:42|3400.
06:41:43|3399.99
06:41:44|3400.
06:41:45|3399.99
06:41:46|3399.99
06:41:47|3399.99
06:41:48|3399.99
06:41:49|3399.99
06:41:50|3399.99
06:41:51|3400.
06:41:52|3400.02
06:41:53|3400.1
06:41:54|3400.11
06:41:55|3400.39
06:41:56|3400.38
06:41:57|3400.38
06:41:58|3400.7
06:41:59|3400.7
06:42:00|3400.7
06:42:01|3400.7
06:42:02|3400.7
06:42:03|3400.71
06:42:04|3400.87
06:42:05|3400.86
06:42:06|3400.86
06:42:07|3400.86
06:42:08|3400.86
06:42:09|3401.21
06:42:10|3400.85
06:42:12|3400.79
06:42:13|3400.72
06:42:14|3400.73
06:42:14|3400.71
06:42:16|3400.34
06:42:17|3400.34
06:42:17|3400.34
06:42:19|3400.34
06:42:20|3400.33
06:42:22|3400.34
06:42:23|3400.37
06:42:23|3400.68
06:42:24|3400.68
06:42:26|3400.68
06:42:27|3400.69
06:42:28|3400.68
06:42:29|3400.69
06:42:30|3400.69
06:42:30|3400.68
06:42:31|3400.69
06:42:34|3400.68
06:42:35|3400.68
06:42:36|3400.71
06:42:37|3400.71
06:42:38|3400.71
06:42:38|3400.71
06:42:39|3400.71
06:42:40|3400.71
06:42:41|3400.71
06:42:43|3400.71
06:42:44|3400.71
06:42:45|3400.71
06:42:46|3400.71
06:42:47|3400.71
06:42:48|3400.71
06:42:49|3400.72
06:42:50|3400.72
06:42:51|3400.72
06:42:52|3400.77
06:42:53|3400.76
06:42:54|3400.77
06:42:55|3401.15
06:42:56|3401.15
06:42:57|3401.16
06:42:58|3401.15
06:42:59|3401.15
06:43:00|3401.16
06:43:01|3401.17
06:43:02|3401.17
06:43:03|3401.17
06:43:04|3401.17
06:43:05|3401.17
06:43:06|3401.16
06:43:07|3401.16
06:43:09|3401.17
06:43:09|3401.17
06:43:11|3401.16
06:43:11|3401.17
06:43:12|3401.17
06:43:13|3401.17
06:43:14|3401.17
06:43:16|3401.17
06:43:17|3401.17
06:43:18|3401.51
06:43:19|3401.52
06:43:20|3401.54
06:43:21|3402.11
06:43:22|3402.19
06:43:23|3402.22
06:43:25|3402.69
06:43:26|3402.69
06:43:27|3402.69
06:43:28|3402.69
06:43:29|3402.69
06:43:29|3402.69
06:43:32|3402.7
06:43:32|3402.69
06:43:33|3402.69
06:43:34|3402.66
06:43:35|3402.67
06:43:36|3402.66
06:43:37|3402.65
06:43:38|3402.64
06:43:39|3401.87
06:43:40|3401.87
06:43:41|3401.87
06:43:42|3401.87
06:43:43|3401.87
06:43:44|3401.88
06:43:45|3401.87
06:43:46|3401.88
06:43:47|3401.87
06:43:48|3402.36
06:43:49|3402.39
06:43:50|3402.4
06:43:51|3402.43
06:43:52|3402.88
06:43:53|3402.89
06:43:54|3402.88
06:43:56|3402.72
06:43:57|3402.85
06:43:58|3402.85
06:43:59|3403.55
06:44:00|3403.71
06:44:01|3403.71
06:44:02|3403.71
06:44:03|3403.71
06:44:03|3403.71
06:44:05|3403.71
06:44:06|3403.71
06:44:07|3403.71
06:44:08|3403.27
06:44:09|3402.86
06:44:09|3402.86
06:44:10|3402.86
06:44:12|3402.86
06:44:12|3402.26
06:44:15|3402.26
06:44:15|3402.26
06:44:17|3402.27
06:44:17|3402.26
06:44:18|3402.26
06:44:19|3402.27
06:44:20|3402.26
06:44:22|3402.26
06:44:22|3402.27
06:44:23|3402.26
06:44:25|3402.02
06:44:26|3402.01
06:44:27|3402.01
06:44:28|3400.86
06:44:29|3401.28
06:44:30|3401.31
06:44:31|3401.32
06:44:32|3401.31
06:44:34|3401.32
06:44:35|3401.66
06:44:35|3401.7
06:44:37|3401.99
06:44:38|3402.
06:44:39|3402.
06:44:40|3402.18
06:44:41|3402.17
06:44:42|3402.21
06:44:43|3402.26
06:44:44|3402.26
06:44:45|3402.56
06:44:46|3402.56
06:44:47|3402.56
06:44:48|3402.56
06:44:49|3402.56
06:44:50|3401.75
06:44:51|3401.75
06:44:52|3402.21
06:44:53|3402.22
06:44:54|3402.23
06:44:55|3402.56
06:44:56|3402.55
06:44:57|3402.55
06:44:58|3402.55
06:44:59|3402.55
06:45:00|3402.56
06:45:01|3402.56
06:45:02|3402.56
06:45:03|3402.55
06:45:04|3402.55
06:45:05|3402.55
06:45:06|3402.56
06:45:07|3402.55
06:45:08|3402.11
06:45:09|3401.93
06:45:11|3401.93
06:45:12|3401.93
06:45:12|3401.76
06:45:14|3401.77
06:45:15|3401.32
06:45:15|3401.32
06:45:17|3401.69
06:45:17|3402.19
06:45:19|3402.19
06:45:20|3402.19
06:45:21|3402.49
06:45:22|3402.49
06:45:23|3402.49
06:45:24|3402.5
06:45:26|3402.55
06:45:26|3402.54
06:45:28|3402.65
06:45:29|3402.65
06:45:30|3402.65
06:45:31|3402.65
06:45:32|3402.66
06:45:33|3402.66
06:45:34|3402.66
06:45:36|3402.66
06:45:37|3402.66
06:45:38|3402.83
06:45:39|3402.83
06:45:40|3402.83
06:45:41|3402.7
06:45:42|3402.7
06:45:43|3402.7
06:45:44|3402.7
06:45:45|3402.71
06:45:46|3402.7
06:45:48|3402.7
06:45:48|3402.9
06:45:50|3402.98
06:45:51|3402.99
06:45:52|3402.98
06:45:52|3402.98
06:45:53|3402.98
06:45:55|3402.99
06:45:55|3402.99
06:45:56|3402.98
06:45:57|3402.98
06:45:59|3402.98
06:46:00|3402.98
06:46:00|3402.98
06:46:02|3402.97
06:46:03|3402.76
06:46:04|3402.75
06:46:04|3402.75
06:46:06|3402.75
06:46:07|3402.75
06:46:08|3402.71
06:46:09|3402.71
06:46:10|3402.71
06:46:11|3402.65
06:46:11|3402.56
06:46:12|3402.73
06:46:14|3402.9
06:46:14|3402.97
06:46:16|3402.98
06:46:17|3402.9
06:46:17|3402.51
06:46:19|3402.5
06:46:19|3402.28
06:46:20|3402.01
06:46:21|3402.
06:46:23|3402.
06:46:24|3402.
06:46:25|3402.
06:46:27|3402.
06:46:29|3401.97
06:46:30|3401.41
06:46:31|3401.01
06:46:32|3401.44
06:46:34|3401.44
06:46:34|3401.44
06:46:36|3401.45
06:46:36|3401.44
06:46:38|3401.44
06:46:39|3401.45
06:46:39|3401.45
06:46:41|3401.45
06:46:42|3401.28
06:46:43|3401.29
06:46:44|3401.28
06:46:45|3401.28
06:46:46|3401.28
06:46:47|3401.28
06:46:48|3401.28
06:46:49|3401.28
06:46:51|3401.29
06:46:51|3401.28
06:46:52|3401.28
06:46:53|3401.28
06:46:54|3401.28
06:46:55|3401.28
06:46:57|3401.28
06:46:57|3401.28
06:46:59|3401.28
06:46:59|3401.28
06:47:01|3401.28
06:47:02|3401.44
06:47:03|3401.44
06:47:04|3401.44
06:47:05|3401.44
06:47:06|3401.64
06:47:07|3401.65
06:47:08|3401.64
06:47:09|3401.64
06:47:10|3401.64
06:47:11|3401.64
06:47:12|3401.64
06:47:13|3401.64
06:47:15|3401.64
06:47:15|3401.64
06:47:17|3401.64
06:47:19|3401.64
06:47:19|3401.32
06:47:20|3401.3
06:47:21|3401.3
06:47:22|3401.64
06:47:24|3401.64
06:47:25|3401.64
06:47:26|3401.64
06:47:27|3401.64
06:47:29|3401.65
06:47:29|3401.65
06:47:30|3401.64
06:47:32|3401.64
06:47:33|3401.63
06:47:34|3401.63
06:47:36|3401.63
06:47:36|3401.63
06:47:37|3401.63
06:47:38|3401.63
06:47:39|3401.63
06:47:40|3402.37
06:47:41|3402.37
06:47:42|3402.37
06:47:43|3402.04
06:47:44|3400.77
06:47:45|3401.24
06:47:47|3401.25
06:47:48|3401.24
06:47:49|3401.24
06:47:50|3401.24
06:47:51|3401.28
06:47:52|3401.6
06:47:53|3401.59
06:47:54|3401.59
06:47:55|3401.59
06:47:56|3401.59
06:47:57|3401.59
06:47:58|3401.59
06:47:59|3401.59
06:48:00|3401.59
06:48:01|3401.59
06:48:02|3401.6
06:48:03|3401.94
06:48:04|3401.95
06:48:05|3402.29
06:48:06|3402.29
06:48:07|3402.29
06:48:08|3402.33
06:48:09|3402.33
06:48:10|3402.33
06:48:11|3402.33
06:48:12|3402.33
06:48:13|3402.33
06:48:14|3402.33
06:48:15|3402.33
06:48:16|3402.33
06:48:17|3402.33
06:48:18|3402.33
06:48:19|3402.33
06:48:20|3402.33
06:48:21|3402.33
06:48:23|3402.33
06:48:24|3402.34
06:48:24|3402.34
06:48:25|3402.33
06:48:26|3402.48
06:48:28|3402.71
06:48:29|3402.82
06:48:31|3402.82
06:48:32|3402.82
06:48:33|3402.83
06:48:33|3402.82
06:48:34|3402.86
06:48:37|3402.86
06:48:37|3402.96
06:48:38|3402.96
06:48:39|3402.97
06:48:40|3402.96
06:48:41|3402.96
06:48:43|3402.97
06:48:43|3402.97
06:48:44|3403.32
06:48:45|3403.47
06:48:46|3403.49
06:48:47|3403.49
06:48:48|3403.49
06:48:49|3403.49
06:48:50|3403.81
06:48:51|3404.31
06:48:52|3404.31
06:48:54|3404.26
06:48:55|3404.26
06:48:56|3403.91
06:48:57|3403.91
06:48:59|3403.5
06:49:00|3403.5
06:49:01|3403.49
06:49:01|3403.5
06:49:03|3403.49
06:49:03|3403.49
06:49:04|3403.5
06:49:06|3403.5
06:49:06|3403.5
06:49:08|3403.69
06:49:08|3403.68
06:49:09|3403.68
06:49:10|3403.68
06:49:11|3403.68
06:49:12|3403.68
06:49:14|3403.68
06:49:14|3403.69
06:49:15|3403.68
06:49:16|3403.68
06:49:18|3403.68
06:49:18|3403.68
06:49:19|3403.69
06:49:20|3403.68
06:49:22|3403.69
06:49:22|3403.68
06:49:23|3403.74
06:49:24|3403.91
06:49:25|3403.91
06:49:26|3404.32
06:49:28|3404.32
06:49:29|3404.07
06:49:31|3404.07
06:49:32|3404.06
06:49:33|3404.06
06:49:33|3404.06
06:49:36|3404.06
06:49:36|3404.06
06:49:37|3404.06
06:49:38|3404.06
06:49:40|3404.06
06:49:41|3404.06
06:49:42|3404.06
06:49:43|3404.06
06:49:44|3404.06
06:49:45|3404.16
06:49:46|3404.16
06:49:47|3404.16
06:49:48|3404.52
06:49:49|3404.52
06:49:50|3404.52
06:49:51|3404.52
06:49:52|3404.52
06:49:53|3404.52
06:49:54|3404.77
06:49:54|3404.78
06:49:56|3404.78
06:49:57|3404.77
06:49:58|3404.77
06:49:59|3404.77
06:50:00|3404.77
06:50:01|3404.78
06:50:01|3404.77
06:50:03|3404.77
06:50:04|3404.78
06:50:04|3404.78
06:50:06|3404.77
06:50:07|3404.77
06:50:08|3404.77
06:50:09|3404.77
06:50:10|3404.77
06:50:11|3404.77
06:50:12|3404.78
06:50:13|3404.77
06:50:14|3404.78
06:50:15|3404.77
06:50:16|3404.77
06:50:17|3404.77
06:50:18|3404.73
06:50:19|3404.73
06:50:20|3404.73
06:50:21|3404.72
06:50:22|3404.72
06:50:22|3404.72
06:50:24|3404.72
06:50:25|3404.73
06:50:26|3404.51
06:50:27|3404.5
06:50:27|3404.5
06:50:28|3404.51
06:50:30|3404.5
06:50:32|3404.5
06:50:32|3404.51
06:50:34|3404.5
06:50:36|3404.5
06:50:37|3404.5
06:50:38|3404.5
06:50:39|3404.51
06:50:41|3404.5
06:50:42|3404.5
06:50:42|3404.51
06:50:44|3404.55
06:50:46|3404.52
06:50:47|3404.51
06:50:48|3404.51
06:50:49|3404.51
06:50:49|3404.51
06:50:51|3404.51
06:50:52|3404.52
06:50:53|3404.51
06:50:53|3404.51
06:50:55|3404.51
06:50:56|3404.51
06:50:57|3404.51
06:50:57|3404.52
06:50:59|3404.51
06:51:00|3404.51
06:51:00|3404.51
06:51:02|3404.72
06:51:03|3404.72
06:51:04|3404.72
06:51:05|3404.72
06:51:06|3404.72
06:51:06|3404.72
06:51:07|3404.72
06:51:09|3404.72
06:51:10|3404.72
06:51:11|3404.72
06:51:12|3404.15
06:51:13|3403.83
06:51:14|3403.83
06:51:15|3404.16
06:51:15|3404.39
06:51:17|3404.38
06:51:18|3404.39
06:51:19|3404.38
06:51:21|3404.39
06:51:21|3404.38
06:51:22|3404.38
06:51:23|3404.05
06:51:24|3404.38
06:51:25|3404.38
06:51:26|3404.37
06:51:27|3404.37
06:51:28|3404.37
06:51:29|3404.37
06:51:31|3404.37
06:51:33|3404.37
06:51:34|3404.38
06:51:36|3404.38
06:51:37|3404.37
06:51:39|3404.37
06:51:39|3404.37
06:51:40|3404.38
06:51:41|3404.37
06:51:43|3404.37
06:51:45|3404.37
06:51:45|3404.37
06:51:46|3404.37
06:51:47|3404.38
06:51:48|3404.37
06:51:49|3404.37
06:51:50|3404.37
06:51:51|3404.37
06:51:52|3404.37
06:51:53|3404.37
06:51:55|3404.38
06:51:57|3404.37
06:51:57|3404.38
06:51:58|3404.41
06:52:00|3404.42
06:52:01|3404.42
06:52:02|3404.42
06:52:03|3404.7
06:52:04|3404.7
06:52:05|3404.89
06:52:06|3404.9
06:52:08|3404.9
06:52:08|3404.89
06:52:09|3404.89
06:52:11|3404.89
06:52:11|3404.89
06:52:13|3404.89
06:52:13|3404.89
06:52:15|3404.89
06:52:16|3404.89
06:52:17|3404.9
06:52:17|3404.9
06:52:19|3404.9
06:52:19|3404.89
06:52:21|3404.89
06:52:21|3404.24
06:52:23|3404.24
06:52:24|3404.25
06:52:25|3404.24
06:52:25|3404.24
06:52:26|3404.24
06:52:27|3404.25
06:52:28|3404.24
06:52:30|3404.18
06:52:30|3404.17
06:52:32|3404.17
06:52:34|3404.18
06:52:35|3404.17
06:52:36|3404.17
06:52:37|3404.18
06:52:38|3404.17
06:52:39|3404.17
06:52:40|3404.17
06:52:41|3403.06
06:52:43|3403.5
06:52:43|3403.5
06:52:44|3403.5
06:52:45|3403.5
06:52:46|3403.49
06:52:47|3403.49
06:52:48|3403.49
06:52:49|3403.5
06:52:50|3403.49
06:52:51|3403.49
06:52:52|3403.5
06:52:53|3403.49
06:52:54|3403.5
06:52:55|3403.49
06:52:56|3403.49
06:52:57|3403.49
06:52:59|3403.5
06:53:00|3403.49
06:53:01|3403.49
06:53:02|3403.49
06:53:03|3403.5
06:53:04|3403.5
06:53:05|3403.5
06:53:06|3403.5
06:53:08|3403.51
06:53:09|3403.51
06:53:09|3403.5
06:53:10|3403.51
06:53:11|3403.99
06:53:12|3403.99
06:53:14|3403.99
06:53:14|3404.
06:53:15|3403.99
06:53:16|3403.99
06:53:18|3403.99
06:53:18|3403.99
06:53:19|3403.99
06:53:20|3404.16
06:53:22|3404.16
06:53:23|3404.16
06:53:24|3404.16
06:53:25|3404.16
06:53:26|3404.17
06:53:27|3404.16
06:53:28|3404.16
06:53:30|3404.17
06:53:30|3404.16
06:53:31|3404.33
06:53:33|3404.32
06:53:35|3404.32
06:53:36|3404.32
06:53:37|3404.32
06:53:37|3404.32
06:53:39|3404.32
06:53:40|3404.32
06:53:40|3404.32
06:53:41|3404.32
06:53:43|3404.33
06:53:44|3404.16
06:53:45|3403.99
06:53:46|3403.99
06:53:46|3403.99
06:53:49|3403.99
06:53:50|3403.99
06:53:51|3403.99
06:53:51|3403.99
06:53:53|3403.99
06:53:54|3404.
06:53:55|3404.
06:53:56|3404.16
06:53:57|3404.17
06:53:58|3404.17
06:53:59|3404.17
06:54:00|3404.17
06:54:01|3404.16
06:54:02|3404.16
06:54:03|3404.16
06:54:04|3404.16
06:54:05|3404.17
06:54:06|3404.17
06:54:07|3404.17
06:54:08|3404.17
06:54:09|3404.16
06:54:10|3404.16
06:54:11|3404.16
06:54:12|3404.16
06:54:13|3404.16
06:54:14|3404.16
06:54:15|3404.16
06:54:16|3404.16
06:54:17|3404.17
06:54:18|3404.17
06:54:19|3404.16
06:54:21|3404.17
06:54:22|3404.16
06:54:22|3404.12
06:54:23|3403.89
06:54:25|3403.88
06:54:25|3403.89
06:54:26|3403.13
06:54:27|3403.12
06:54:29|3403.12
06:54:30|3403.12
06:54:31|3403.12
06:54:32|3403.13
06:54:33|3403.45
06:54:35|3403.45
06:54:37|3403.45
06:54:38|3403.45
06:54:40|3403.45
06:54:40|3403.45
06:54:41|3403.46
06:54:42|3403.72
06:54:43|3403.73
06:54:44|3403.72
06:54:45|3403.72
06:54:47|3403.73
06:54:48|3403.72
06:54:49|3403.72
06:54:50|3403.72
06:54:51|3403.72
06:54:52|3403.73
06:54:54|3403.73
06:54:55|3403.71
06:54:56|3403.65
06:54:57|3402.76
06:54:57|3403.55
06:54:59|3403.97
06:55:00|3403.97
06:55:00|3403.98
06:55:02|3403.97
06:55:03|3403.97
06:55:04|3403.97
06:55:05|3403.98
06:55:05|3403.97
06:55:06|3403.97
06:55:07|3403.97
06:55:09|3403.98
06:55:10|3403.98
06:55:10|3403.98
06:55:11|3403.97
06:55:13|3403.98
06:55:13|3403.97
06:55:15|3403.97
06:55:15|3403.8
06:55:16|3403.49
06:55:17|3403.48
06:55:19|3403.49
06:55:20|3402.77
06:55:20|3402.77
06:55:21|3402.77
06:55:22|3403.12
06:55:23|3403.12
06:55:24|3403.12
06:55:25|3403.11
06:55:26|3403.12
06:55:27|3403.12
06:55:28|3403.11
06:55:30|3403.12
06:55:31|3403.11
06:55:32|3403.11
06:55:33|3403.29
06:55:34|3403.46
06:55:35|3403.45
06:55:36|3403.68
06:55:38|3403.67
06:55:39|3403.67
06:55:40|3403.68
06:55:41|3403.67
06:55:42|3403.67
06:55:43|3403.67
06:55:45|3404.03
06:55:45|3404.16
06:55:46|3404.16
06:55:48|3404.59
06:55:49|3404.16
06:55:50|3404.16
06:55:51|3404.1
06:55:52|3404.08
06:55:53|3404.08
06:55:54|3404.09
06:55:55|3404.08
06:55:56|3404.08
06:55:57|3404.08
06:55:59|3404.09
06:56:00|3404.02
06:56:01|3404.02
06:56:02|3404.02
06:56:03|3404.02
06:56:04|3404.02
06:56:05|3404.02
06:56:06|3404.02
06:56:07|3404.02
06:56:07|3404.02
06:56:09|3404.02
06:56:10|3404.02
06:56:11|3404.02
06:56:12|3404.02
06:56:13|3404.02
06:56:13|3403.72
06:56:15|3403.72
06:56:16|3403.73
06:56:17|3403.73
06:56:18|3403.72
06:56:19|3403.72
06:56:20|3403.12
06:56:21|3403.03
06:56:22|3403.03
06:56:23|3403.02
06:56:23|3403.02
06:56:25|3403.03
06:56:26|3403.02
06:56:27|3403.02
06:56:27|3402.76
06:56:28|3402.51
06:56:30|3402.5
06:56:31|3402.25
06:56:32|3402.61
06:56:33|3402.6
06:56:34|3402.6
06:56:34|3401.7
06:56:37|3400.9
06:56:37|3400.83
06:56:39|3401.71
06:56:40|3401.56
06:56:41|3401.56
06:56:42|3401.56
06:56:43|3401.17
06:56:44|3400.43
06:56:45|3400.43
06:56:46|3400.43
06:56:47|3400.43
06:56:48|3400.43
06:56:49|3400.42
06:56:50|3400.29
06:56:52|3400.29
06:56:53|3400.29
06:56:53|3400.28
06:56:54|3400.28
06:56:55|3400.28
06:56:56|3400.28
06:56:57|3400.28
06:56:58|3400.28
06:57:00|3400.68
06:57:01|3401.42
06:57:02|3400.62
06:57:03|3400.62
06:57:04|3400.62
06:57:05|3400.32
06:57:06|3400.31
06:57:07|3400.29
06:57:08|3400.
06:57:09|3400.
06:57:10|3400.01
06:57:12|3400.24
06:57:13|3400.25
06:57:13|3400.01
06:57:15|3400.01
06:57:15|3400.01
06:57:17|3400.01
06:57:18|3400.
06:57:19|3400.
06:57:20|3400.
06:57:21|3400.
06:57:22|3400.
06:57:22|3400.
06:57:24|3400.01
06:57:26|3399.99
06:57:27|3399.99
06:57:27|3399.99
06:57:28|3400.31
06:57:29|3400.33
06:57:30|3400.34
06:57:31|3399.49
06:57:32|3399.43
06:57:33|3399.39
06:57:34|3399.4
06:57:35|3399.39
06:57:37|3399.4
06:57:39|3399.4
06:57:39|3399.39
06:57:41|3401.09
06:57:42|3401.44
06:57:43|3402.
06:57:44|3402.56
06:57:44|3402.56
06:57:46|3402.56
06:57:47|3402.56
06:57:48|3402.57
06:57:49|3402.56
06:57:50|3400.56
06:57:51|3400.56
06:57:52|3400.56
06:57:53|3400.56
06:57:54|3400.56
06:57:55|3400.55
06:57:56|3400.55
06:57:57|3400.55
06:57:58|3400.56
06:57:59|3400.55
06:58:00|3400.36
06:58:01|3400.37
06:58:02|3400.37
06:58:03|3400.37
06:58:04|3400.37
06:58:05|3400.37
06:58:06|3400.36
06:58:07|3400.36
06:58:08|3400.36
06:58:09|3400.37
06:58:10|3400.36
06:58:11|3400.53
06:58:12|3400.58
06:58:13|3400.76
06:58:14|3400.77
06:58:15|3400.76
06:58:16|3400.77
06:58:17|3400.77
06:58:18|3400.77
06:58:19|3400.76
06:58:20|3400.77
06:58:21|3400.76
06:58:22|3400.76
06:58:23|3400.77
06:58:24|3401.1
06:58:25|3401.1
06:58:26|3400.31
06:58:28|3400.31
06:58:29|3400.31
06:58:30|3400.32
06:58:31|3400.31
06:58:32|3400.31
06:58:33|3400.22
06:58:33|3400.21
06:58:35|3400.21
06:58:35|3400.22
06:58:37|3400.22
06:58:37|3400.21
06:58:40|3400.22
06:58:41|3400.21
06:58:43|3400.22
06:58:43|3400.21
06:58:45|3400.21
06:58:46|3400.22
06:58:47|3400.21
06:58:47|3400.21
06:58:48|3400.21
06:58:50|3400.21
06:58:52|3400.22
06:58:52|3400.21
06:58:54|3400.21
06:58:55|3399.98
06:58:55|3399.99
06:58:57|3399.99
06:58:57|3399.98
06:58:58|3399.99
06:59:00|3400.17
06:59:01|3400.16
06:59:02|3400.16
06:59:03|3400.16
06:59:04|3400.16
06:59:05|3400.17
06:59:06|3400.16
06:59:07|3400.16
06:59:08|3400.16
06:59:09|3400.16
06:59:10|3400.3
06:59:11|3400.3
06:59:13|3400.3
06:59:13|3400.5
06:59:14|3400.5
06:59:15|3400.5
06:59:16|3400.5
06:59:18|3400.5
06:59:19|3400.5
06:59:20|3400.5
06:59:21|3400.5
06:59:22|3400.5
06:59:23|3400.5
06:59:24|3400.5
06:59:26|3400.5
06:59:26|3400.5
06:59:27|3400.5
06:59:29|3400.5
06:59:30|3400.41
06:59:31|3400.41
06:59:32|3400.39
06:59:33|3400.13
06:59:34|3400.13
06:59:35|3400.13
06:59:36|3400.13
06:59:37|3400.14
06:59:39|3400.13
06:59:41|3400.11
06:59:41|3400.11
06:59:42|3400.11
06:59:43|3400.11
06:59:44|3400.11
06:59:45|3400.11
06:59:46|3400.11
06:59:47|3400.4
06:59:48|3400.39
06:59:49|3400.39
06:59:50|3400.39
06:59:51|3400.4
06:59:52|3400.39
06:59:53|3400.4
06:59:54|3400.39
06:59:55|3400.4
06:59:56|3400.4
06:59:57|3400.4
06:59:58|3400.4
06:59:59|3400.4
07:00:00|3400.39
07:00:01|3400.75
07:00:03|3401.26
07:00:04|3401.59
07:00:06|3401.1
07:00:06|3401.11
07:00:07|3401.1
07:00:09|3401.11
07:00:10|3400.62
07:00:11|3400.62
07:00:12|3400.41
07:00:13|3400.4
07:00:14|3400.14
07:00:15|3400.14
07:00:16|3400.14
07:00:17|3400.13
07:00:18|3400.13
07:00:19|3400.14
07:00:20|3400.14
07:00:21|3400.14
07:00:22|3400.13
07:00:23|3400.13
07:00:24|3400.14
07:00:25|3400.13
07:00:26|3400.13
07:00:27|3400.13
07:00:28|3399.68
07:00:29|3399.45
07:00:30|3399.46
07:00:31|3399.46
07:00:32|3399.96
07:00:33|3399.96
07:00:34|3399.96
07:00:36|3399.96
07:00:36|3399.96
07:00:37|3399.96
07:00:39|3399.97
07:00:40|3399.97
07:00:41|3399.96
07:00:43|3399.97
07:00:44|3399.96
07:00:45|3399.96
07:00:47|3399.96
07:00:47|3399.96
07:00:49|3399.96
07:00:50|3399.96
07:00:51|3399.97
07:00:52|3399.96
07:00:53|3399.97
07:00:55|3399.97
07:00:55|3399.96
07:00:56|3399.96
07:00:57|3400.73
07:00:58|3400.73
07:00:59|3400.73
07:01:00|3400.74
07:01:01|3401.7
07:01:02|3401.49
07:01:03|3401.49
07:01:04|3401.5
07:01:05|3401.5
07:01:06|3401.49
07:01:07|3401.49
07:01:08|3401.5
07:01:09|3401.49
07:01:10|3402.03
07:01:11|3401.87
07:01:12|3401.87
07:01:13|3401.88
07:01:14|3401.5
07:01:15|3402.03
07:01:16|3402.02
07:01:17|3402.02
07:01:18|3402.02
07:01:19|3401.86
07:01:20|3401.86
07:01:21|3401.93
07:01:22|3401.94
07:01:23|3401.93
07:01:24|3401.86
07:01:25|3401.86
07:01:26|3401.73
07:01:27|3401.74
07:01:29|3401.73
07:01:30|3401.5
07:01:31|3401.5
07:01:32|3401.5
07:01:33|3401.51
07:01:34|3401.5
07:01:35|3401.51
07:01:36|3401.51
07:01:37|3401.5
07:01:38|3401.5
07:01:39|3401.51
07:01:40|3401.51
07:01:42|3401.14
07:01:43|3400.89
07:01:44|3400.91
07:01:45|3400.29
07:01:47|3400.14
07:01:47|3400.14
07:01:49|3400.14
07:01:49|3400.15
07:01:51|3400.15
07:01:52|3400.14
07:01:53|3400.14
07:01:54|3400.15
07:01:55|3400.14
07:01:56|3400.14
07:01:57|3400.14
07:01:58|3400.14
07:01:59|3399.63
07:02:00|3399.42
07:02:01|3399.43
07:02:03|3399.43
07:02:04|3399.42
07:02:05|3399.42
07:02:06|3399.42
07:02:07|3399.42
07:02:08|3399.42
07:02:10|3399.41
07:02:10|3399.41
07:02:11|3399.41
07:02:12|3399.28
07:02:13|3398.79
07:02:14|3398.7
07:02:15|3398.6
07:02:16|3398.58
07:02:17|3398.13
07:02:19|3398.12
07:02:20|3398.12
07:02:21|3398.13
07:02:22|3398.13
07:02:23|3398.13
07:02:24|3398.13
07:02:25|3398.13
07:02:26|3398.13
07:02:27|3398.12
07:02:28|3398.13
07:02:29|3398.13
07:02:30|3398.12
07:02:31|3398.13
07:02:32|3398.12
07:02:33|3398.12
07:02:34|3398.13
07:02:35|3398.12
07:02:36|3398.15
07:02:37|3398.16
07:02:38|3398.48
07:02:39|3398.48
07:02:41|3398.32
07:02:41|3398.31
07:02:43|3398.32
07:02:45|3398.31
07:02:46|3398.31
07:02:47|3398.31
07:02:49|3398.31
07:02:50|3398.31
07:02:51|3398.32
07:02:53|3398.31
07:02:53|3398.31
07:02:54|3398.12
07:02:55|3398.12
07:02:56|3398.12
07:02:57|3398.13
07:02:58|3398.13
07:02:59|3398.02
07:03:00|3398.02
07:03:01|3398.02
07:03:02|3398.02
07:03:03|3398.02
07:03:04|3398.01
07:03:05|3398.09
07:03:06|3398.11
07:03:07|3398.11
07:03:09|3398.12
07:03:10|3398.12
07:03:11|3398.12
07:03:12|3398.11
07:03:13|3398.12
07:03:14|3398.12
07:03:15|3398.16
07:03:15|3398.16
07:03:17|3398.16
07:03:19|3398.16
07:03:19|3398.17
07:03:20|3398.17
07:03:21|3397.94
07:03:22|3397.92
07:03:23|3397.92
07:03:24|3397.92
07:03:25|3397.92
07:03:26|3397.91
07:03:28|3397.92
07:03:29|3397.92
07:03:30|3397.92
07:03:31|3397.91
07:03:33|3397.91
07:03:34|3397.92
07:03:35|3397.91
07:03:35|3397.95
07:03:36|3398.15
07:03:38|3398.16
07:03:38|3398.1
07:03:39|3398.1
07:03:40|3398.05
07:03:42|3397.91
07:03:43|3397.93
07:03:45|3398.25
07:03:46|3398.52
07:03:48|3399.13
07:03:48|3399.13
07:03:50|3398.97
07:03:51|3398.97
07:03:51|3398.96
07:03:52|3398.97
07:03:54|3398.96
07:03:54|3398.96
07:03:56|3398.97
07:03:57|3398.97
07:03:58|3398.97
07:03:59|3398.97
07:04:00|3398.97
07:04:01|3398.96
07:04:02|3398.97
07:04:03|3398.96
07:04:04|3398.21
07:04:05|3398.21
07:04:06|3398.21
07:04:07|3398.2
07:04:08|3398.95
07:04:09|3398.95
07:04:10|3398.95
07:04:11|3398.95
07:04:12|3398.96
07:04:12|3398.95
07:04:14|3398.95
07:04:16|3398.8
07:04:17|3398.81
07:04:17|3398.65
07:04:19|3398.65
07:04:20|3398.65
07:04:21|3398.55
07:04:22|3398.56
07:04:23|3398.56
07:04:24|3398.39
07:04:25|3398.39
07:04:26|3398.39
07:04:28|3398.38
07:04:28|3398.38
07:04:30|3398.38
07:04:31|3398.38
07:04:31|3398.39
07:04:33|3398.38
07:04:34|3398.39
07:04:34|3398.38
07:04:36|3398.38
07:04:36|3398.39
07:04:37|3398.38
07:04:39|3398.38
07:04:40|3398.39
07:04:40|3398.38
07:04:41|3398.38
07:04:42|3398.38
07:04:44|3398.38
07:04:45|3398.38
07:04:47|3398.38
07:04:48|3398.38
07:04:48|3398.39
07:04:50|3398.39
07:04:51|3398.38
07:04:52|3398.38
07:04:52|3398.38
07:04:54|3398.38
07:04:55|3398.38
07:04:56|3398.38
07:04:57|3398.39
07:04:58|3398.38
07:04:59|3398.82
07:05:00|3398.82
07:05:00|3398.83
07:05:02|3398.82
07:05:03|3398.82
07:05:04|3398.82
07:05:04|3398.82
07:05:05|3398.83
07:05:07|3398.82
07:05:07|3398.82
07:05:09|3398.82
07:05:11|3398.82
07:05:11|3398.82
07:05:12|3398.82
07:05:13|3398.82
07:05:15|3398.83
07:05:16|3398.82
07:05:17|3398.82
07:05:18|3398.83
07:05:19|3398.83
07:05:19|3398.83
07:05:21|3398.82
07:05:22|3398.83
07:05:23|3398.82
07:05:24|3398.82
07:05:25|3398.83
07:05:26|3398.83
07:05:28|3398.82
07:05:28|3398.82
07:05:30|3398.83
07:05:30|3398.82
07:05:32|3398.64
07:05:33|3398.64
07:05:33|3398.64
07:05:34|3398.64
07:05:35|3398.64
07:05:36|3398.64
07:05:38|3398.64
07:05:39|3398.65
07:05:39|3398.64
07:05:41|3398.65
07:05:42|3398.64
07:05:43|3398.64
07:05:44|3398.64
07:05:45|3398.4
07:05:46|3398.39
07:05:47|3398.39
07:05:49|3398.5
07:05:50|3398.49
07:05:50|3398.49
07:05:52|3398.5
07:05:52|3398.49
07:05:54|3398.49
07:05:55|3398.49
07:05:55|3398.49
07:05:56|3398.49
07:05:58|3398.49
07:05:58|3399.2
07:05:59|3398.96
07:06:01|3398.96
07:06:02|3398.97
07:06:03|3398.96
07:06:05|3398.96
07:06:07|3398.97
07:06:07|3398.97
07:06:08|3398.96
07:06:09|3398.96
07:06:10|3398.96
07:06:11|3398.96
07:06:12|3398.96
07:06:13|3398.96
07:06:14|3398.96
07:06:15|3398.97
07:06:16|3398.96
07:06:17|3398.97
07:06:18|3398.97
07:06:19|3398.96
07:06:20|3398.97
07:06:21|3398.96
07:06:22|3399.03
07:06:23|3399.04
07:06:24|3399.04
07:06:25|3399.03
07:06:26|3399.04
07:06:27|3399.04
07:06:28|3399.03
07:06:29|3399.3
07:06:30|3399.31
07:06:31|3399.32
07:06:32|3399.31
07:06:33|3399.32
07:06:34|3399.32
07:06:35|3399.32
07:06:36|3399.32
07:06:37|3399.31
07:06:38|3399.41
07:06:39|3399.41
07:06:40|3399.41
07:06:41|3399.4
07:06:42|3399.41
07:06:43|3399.4
07:06:44|3399.4
07:06:46|3399.4
07:06:48|3399.4
07:06:49|3399.41
07:06:50|3399.4
07:06:52|3399.4
07:06:53|3399.41
07:06:53|3399.41
07:06:54|3399.4
07:06:55|3399.4
07:06:56|3399.4
07:06:58|3399.33
07:06:59|3399.34
07:07:00|3399.33
07:07:02|3399.34
07:07:02|3399.34
07:07:04|3399.02
07:07:05|3399.02
07:07:06|3399.01
07:07:08|3399.01
07:07:09|3399.02
07:07:09|3399.02
07:07:10|3399.01
07:07:12|3399.01
07:07:12|3399.02
07:07:14|3399.02
07:07:14|3399.02
07:07:15|3399.02
07:07:17|3399.01
07:07:17|3399.01
07:07:18|3399.01
07:07:19|3399.01
07:07:21|3399.01
07:07:22|3399.01
07:07:22|3399.01
07:07:24|3399.02
07:07:25|3399.02
07:07:26|3399.02
07:07:27|3399.02
07:07:28|3399.01
07:07:29|3399.01
07:07:30|3399.02
07:07:31|3399.02
07:07:33|3399.01
07:07:33|3399.12
07:07:34|3399.32
07:07:35|3399.32
07:07:36|3399.32
07:07:37|3399.37
07:07:38|3399.36
07:07:39|3399.36
07:07:40|3399.59
07:07:41|3399.59
07:07:42|3399.46
07:07:43|3399.47
07:07:44|3399.47
07:07:45|3399.46
07:07:47|3399.46
07:07:49|3399.46
07:07:50|3399.46
07:07:51|3399.47
07:07:52|3399.46
07:07:53|3399.47
07:07:53|3399.47
07:07:55|3399.36
07:07:55|3399.36
07:07:57|3399.36
07:07:59|3399.01
07:08:00|3399.02
07:08:01|3399.01
07:08:03|3398.89
07:08:03|3398.89
07:08:06|3398.88
07:08:07|3398.88
07:08:08|3398.89
07:08:09|3398.88
07:08:10|3398.83
07:08:11|3398.83
07:08:12|3398.83
07:08:13|3398.83
07:08:13|3398.83
07:08:15|3398.83
07:08:16|3398.84
07:08:17|3398.84
07:08:18|3398.83
07:08:19|3398.83
07:08:20|3398.83
07:08:21|3398.84
07:08:21|3398.84
07:08:22|3398.84
07:08:24|3398.84
07:08:25|3398.84
07:08:25|3398.84
07:08:27|3398.84
07:08:28|3398.84
07:08:29|3398.84
07:08:30|3398.84
07:08:31|3398.83
07:08:31|3399.18
07:08:33|3399.18
07:08:34|3399.18
07:08:35|3399.18
07:08:36|3399.32
07:08:37|3399.32
07:08:38|3399.35
07:08:39|3399.35
07:08:40|3399.35
07:08:41|3399.35
07:08:42|3399.34
07:08:43|3399.34
07:08:43|3399.57
07:08:44|3399.58
07:08:46|3399.58
07:08:47|3399.58
07:08:48|3399.58
07:08:49|3399.56
07:08:50|3399.56
07:08:50|3399.57
07:08:53|3399.56
07:08:53|3399.57
07:08:54|3399.56
07:08:55|3399.56
07:08:57|3399.56
07:08:59|3399.8
07:09:00|3399.8
07:09:01|3399.81
07:09:02|3399.8
07:09:03|3399.8
07:09:04|3399.61
07:09:05|3399.61
07:09:06|3399.61
07:09:07|3399.62
07:09:08|3399.61
07:09:09|3399.61
07:09:10|3399.37
07:09:11|3399.37
07:09:12|3399.36
07:09:13|3399.36
07:09:14|3399.36
07:09:15|3399.37
07:09:16|3399.37
07:09:17|3399.36
07:09:18|3399.36
07:09:19|3399.36
07:09:20|3399.36
07:09:21|3399.37
07:09:22|3399.37
07:09:24|3399.36
07:09:25|3399.36
07:09:25|3399.36
07:09:26|3399.36
07:09:27|3399.37
07:09:28|3399.36
07:09:30|3399.36
07:09:30|3399.36
07:09:31|3399.36
07:09:34|3399.37
07:09:34|3399.37
07:09:35|3399.36
07:09:36|3398.92
07:09:37|3398.93
07:09:38|3398.92
07:09:39|3398.92
07:09:41|3398.92
07:09:41|3398.92
07:09:42|3398.92
07:09:43|3398.92
07:09:44|3398.92
07:09:45|3398.92
07:09:47|3398.92
07:09:48|3398.92
07:09:48|3398.92
07:09:51|3398.92
07:09:52|3398.92
07:09:54|3398.93
07:09:54|3398.92
07:09:55|3398.92
07:09:56|3398.92
07:09:58|3398.93
07:10:00|3398.93
07:10:01|3398.93
07:10:01|3398.93
07:10:02|3399.
07:10:04|3399.09
07:10:05|3399.09
07:10:06|3399.1
07:10:07|3399.1
07:10:08|3399.09
07:10:09|3399.09
07:10:10|3399.13
07:10:11|3399.13
07:10:12|3399.13
07:10:13|3399.14
07:10:14|3399.13
07:10:15|3399.14
07:10:16|3399.14
07:10:18|3399.14
07:10:20|3399.13
07:10:20|3399.13
07:10:21|3399.13
07:10:22|3399.13
07:10:23|3399.13
07:10:24|3399.13
07:10:25|3399.13
07:10:26|3399.13
07:10:27|3399.13
07:10:28|3399.13
07:10:29|3399.13
07:10:30|3399.13
07:10:31|3399.14
07:10:32|3399.13
07:10:33|3399.14
07:10:34|3399.14
07:10:35|3399.13
07:10:36|3399.09
07:10:37|3399.01
07:10:38|3399.01
07:10:39|3398.97
07:10:40|3398.97
07:10:41|3398.96
07:10:42|3398.96
07:10:43|3398.96
07:10:44|3398.97
07:10:45|3398.96
07:10:46|3398.96
07:10:47|3398.96
07:10:48|3398.97
07:10:49|3398.96
07:10:50|3398.96
07:10:52|3398.96
07:10:53|3398.97
07:10:54|3398.96
07:10:54|3398.96
07:10:56|3398.97
07:10:56|3398.96
07:10:59|3398.97
07:11:00|3398.96
07:11:02|3398.96
07:11:03|3398.96
07:11:04|3398.96
07:11:05|3398.96
07:11:06|3398.96
07:11:07|3398.96
07:11:08|3398.96
07:11:09|3398.97
07:11:10|3398.97
07:11:12|3398.96
07:11:13|3398.96
07:11:13|3398.96
07:11:14|3398.96
07:11:15|3398.96
07:11:16|3398.96
07:11:18|3398.96
07:11:19|3398.96
07:11:20|3398.96
07:11:21|3398.97
07:11:22|3398.96
07:11:23|3398.96
07:11:24|3398.96
07:11:25|3398.96
07:11:26|3398.96
07:11:27|3397.92
07:11:28|3397.92
07:11:29|3397.77
07:11:30|3397.76
07:11:31|3397.77
07:11:32|3397.77
07:11:33|3397.77
07:11:34|3397.77
07:11:35|3397.77
07:11:36|3397.77
07:11:37|3397.77
07:11:38|3397.76
07:11:39|3397.77
07:11:40|3397.76
07:11:41|3397.76
07:11:42|3397.77
07:11:43|3397.77
07:11:44|3397.77
07:11:45|3397.76
07:11:46|3397.77
07:11:47|3397.76
07:11:48|3397.76
07:11:49|3397.77
07:11:50|3397.77
07:11:52|3397.77
07:11:52|3397.77
07:11:54|3398.11
07:11:55|3398.38
07:11:56|3398.37
07:11:57|3398.37
07:11:59|3398.37
07:12:00|3398.38
07:12:01|3398.37
07:12:03|3398.37
07:12:03|3398.37
07:12:04|3398.37
07:12:05|3398.38
07:12:06|3398.37
07:12:07|3398.37
07:12:08|3398.37
07:12:09|3398.37
07:12:10|3398.37
07:12:11|3398.37
07:12:12|3398.37
07:12:13|3398.14
07:12:15|3398.14
07:12:15|3397.79
07:12:16|3397.79
07:12:17|3397.78
07:12:18|3397.78
07:12:19|3397.79
07:12:20|3397.78
07:12:21|3397.79
07:12:23|3397.78
07:12:24|3397.78
07:12:25|3397.78
07:12:26|3397.78
07:12:27|3397.79
07:12:28|3397.78
07:12:29|3397.78
07:12:30|3397.78
07:12:32|3397.79
07:12:33|3397.78
07:12:34|3398.12
07:12:35|3398.11
07:12:36|3398.11
07:12:37|3398.11
07:12:38|3398.11
07:12:39|3398.11
07:12:40|3398.11
07:12:41|3398.12
07:12:42|3398.12
07:12:43|3398.12
07:12:44|3398.11
07:12:45|3398.12
07:12:46|3398.11
07:12:47|3398.11
07:12:48|3398.11
07:12:49|3398.11
07:12:50|3398.11
07:12:51|3398.11
07:12:52|3398.12
07:12:54|3398.38
07:12:55|3398.45
07:12:56|3398.46
07:12:57|3398.45
07:12:58|3398.45
07:12:59|3398.46
07:13:00|3398.46
07:13:02|3398.46
07:13:04|3398.46
07:13:04|3398.45
07:13:05|3398.46
07:13:06|3398.45
07:13:07|3398.46
07:13:08|3398.46
07:13:10|3398.46
07:13:11|3398.46
07:13:12|3398.45
07:13:13|3398.45
07:13:14|3398.45
07:13:15|3398.45
07:13:15|3398.46
07:13:16|3398.45
07:13:17|3398.45
07:13:18|3398.45
07:13:20|3398.46
07:13:21|3398.45
07:13:22|3398.45
07:13:23|3398.45
07:13:24|3398.45
07:13:25|3398.45
07:13:26|3398.46
07:13:26|3398.46
07:13:28|3398.45
07:13:29|3398.46
07:13:30|3398.46
07:13:31|3398.46
07:13:32|3398.46
07:13:33|3398.46
07:13:34|3398.46
07:13:35|3398.46
07:13:36|3398.46
07:13:36|3398.45
07:13:37|3398.25
07:13:38|3397.77
07:13:40|3397.76
07:13:41|3397.71
07:13:42|3397.7
07:13:42|3397.7
07:13:44|3397.91
07:13:45|3397.92
07:13:46|3397.91
07:13:47|3397.92
07:13:47|3397.91
07:13:49|3397.91
07:13:49|3397.92
07:13:51|3398.02
07:13:52|3398.03
07:13:52|3398.25
07:13:55|3398.37
07:13:56|3398.45
07:13:57|3398.45
07:13:59|3398.44
07:13:59|3398.44
07:14:01|3398.44
07:14:01|3400.13
07:14:03|3400.21
07:14:03|3399.86
07:14:04|3399.85
07:14:06|3399.12
07:14:06|3398.81
07:14:08|3399.15
07:14:09|3399.15
07:14:09|3399.5
07:14:10|3399.49
07:14:11|3400.89
07:14:12|3401.
07:14:13|3400.99
07:14:15|3400.99
07:14:17|3400.99
07:14:18|3400.07
07:14:19|3400.07
07:14:20|3400.06
07:14:21|3400.06
07:14:23|3401.49
07:14:23|3401.49
07:14:25|3401.68
07:14:26|3401.99
07:14:27|3401.64
07:14:28|3401.63
07:14:29|3401.63
07:14:30|3401.63
07:14:30|3401.15
07:14:32|3400.98
07:14:32|3400.98
07:14:34|3400.98
07:14:34|3400.98
07:14:36|3400.98
07:14:37|3400.58
07:14:38|3400.56
07:14:39|3400.56
07:14:40|3400.56
07:14:41|3400.45
07:14:42|3400.17
07:14:43|3400.17
07:14:44|3400.17
07:14:44|3400.17
07:14:46|3400.18
07:14:47|3400.18
07:14:48|3400.51
07:14:49|3400.51
07:14:50|3400.17
07:14:51|3400.12
07:14:52|3400.12
07:14:52|3400.11
07:14:55|3400.12
07:14:56|3400.11
07:14:58|3400.11
07:14:59|3400.11
07:14:59|3400.11
07:15:01|3400.11
07:15:01|3400.12
07:15:02|3400.11
07:15:03|3400.12
07:15:04|3400.11
07:15:05|3400.7
07:15:07|3400.91
07:15:08|3400.91
07:15:10|3400.92
07:15:11|3400.91
07:15:12|3400.91
07:15:12|3401.62
07:15:13|3401.62
07:15:14|3401.62
07:15:16|3401.62
07:15:17|3401.62
07:15:18|3401.62
07:15:18|3401.62
07:15:19|3401.63
07:15:21|3401.63
07:15:22|3401.64
07:15:22|3401.68
07:15:23|3401.67
07:15:24|3401.68
07:15:25|3401.64
07:15:26|3401.4
07:15:28|3401.4
07:15:28|3401.27
07:15:30|3401.27
07:15:30|3401.27
07:15:31|3401.27
07:15:32|3401.27
07:15:33|3401.27
07:15:34|3401.27
07:15:35|3401.62
07:15:36|3401.63
07:15:37|3401.62
07:15:39|3401.63
07:15:39|3401.62
07:15:41|3401.62
07:15:42|3401.63
07:15:42|3401.62
07:15:44|3401.63
07:15:44|3401.62
07:15:45|3401.61
07:15:46|3401.61
07:15:48|3401.6
07:15:48|3401.28
07:15:50|3401.29
07:15:51|3401.28
07:15:52|3401.29
07:15:53|3401.29
07:15:53|3401.28
07:15:55|3401.29
07:15:56|3401.29
07:15:58|3401.39
07:15:59|3401.59
07:15:59|3401.59
07:16:01|3401.59
07:16:01|3401.59
07:16:04|3401.6
07:16:05|3401.6
07:16:06|3401.6
07:16:07|3401.59
07:16:07|3401.59
07:16:08|3401.59
07:16:10|3402.
07:16:12|3402.
07:16:12|3401.99
07:16:13|3401.99
07:16:14|3401.99
07:16:16|3401.99
07:16:17|3401.99
07:16:18|3402.
07:16:18|3401.96
07:16:20|3401.81
07:16:21|3401.67
07:16:22|3401.68
07:16:22|3401.67
07:16:24|3401.67
07:16:25|3401.68
07:16:26|3401.67
07:16:28|3401.67
07:16:29|3401.67
07:16:29|3401.67
07:16:30|3401.67
07:16:31|3401.63
07:16:33|3401.6
07:16:33|3401.6
07:16:35|3401.6
07:16:35|3401.61
07:16:36|3401.61
07:16:37|3401.6
07:16:38|3401.6
07:16:39|3401.6
07:16:40|3401.61
07:16:41|3401.6
07:16:42|3401.61
07:16:43|3401.6
07:16:45|3401.6
07:16:45|3401.6
07:16:46|3401.6
07:16:47|3401.61
07:16:49|3401.6
07:16:49|3401.6
07:16:51|3401.6
07:16:51|3401.6
07:16:53|3401.6
07:16:54|3401.61
07:16:56|3401.47
07:16:57|3401.47
07:16:58|3401.61
07:17:00|3401.6
07:17:00|3401.61
07:17:03|3401.65
07:17:03|3401.65
07:17:05|3401.68
07:17:07|3401.68
07:17:08|3401.67
07:17:09|3401.67
07:17:10|3401.67
07:17:11|3401.67
07:17:13|3401.67
07:17:14|3402.
07:17:15|3402.
07:17:16|3401.99
07:17:17|3401.99
07:17:18|3401.99
07:17:19|3401.99
07:17:20|3401.99
07:17:21|3401.99
07:17:22|3401.99
07:17:23|3401.99
07:17:24|3401.99
07:17:25|3401.99
07:17:26|3401.99
07:17:27|3401.29
07:17:28|3400.5
07:17:29|3400.15
07:17:30|3400.88
07:17:31|3400.88
07:17:32|3400.88
07:17:33|3400.88
07:17:35|3400.88
07:17:35|3400.89
07:17:37|3400.88
07:17:38|3400.88
07:17:39|3400.88
07:17:40|3400.88
07:17:41|3400.89
07:17:42|3400.89
07:17:43|3400.89
07:17:44|3400.89
07:17:45|3400.88
07:17:46|3400.88
07:17:47|3400.89
07:17:48|3400.88
07:17:49|3400.88
07:17:50|3400.88
07:17:51|3400.88
07:17:52|3400.89
07:17:53|3401.18
07:17:54|3401.18
07:17:55|3401.18
07:17:56|3401.18
07:17:58|3401.19
07:18:00|3401.24
07:18:00|3401.24
07:18:02|3401.24
07:18:04|3401.25
07:18:04|3401.25
07:18:06|3401.36
07:18:07|3401.36
07:18:08|3401.66
07:18:10|3401.66
07:18:10|3401.66
07:18:11|3401.66
07:18:13|3401.66
07:18:14|3401.81
07:18:15|3401.81
07:18:16|3401.81
07:18:17|3401.81
07:18:18|3401.81
07:18:19|3401.81
07:18:20|3401.82
07:18:21|3401.81
07:18:22|3401.82
07:18:23|3401.81
07:18:24|3401.81
07:18:25|3401.67
07:18:26|3401.3
07:18:27|3401.3
07:18:28|3401.3
07:18:29|3401.3
07:18:30|3401.31
07:18:31|3401.3
07:18:32|3401.31
07:18:33|3401.31
07:18:35|3401.31
07:18:35|3401.32
07:18:37|3401.47
07:18:37|3401.47
07:18:39|3401.47
07:18:39|3401.47
07:18:40|3401.47
07:18:41|3401.47
07:18:42|3401.47
07:18:44|3401.48
07:18:44|3401.47
07:18:46|3401.48
07:18:47|3401.47
07:18:47|3401.47
07:18:48|3401.48
07:18:49|3401.47
07:18:50|3401.48
07:18:51|3401.48
07:18:53|3401.63
07:18:53|3401.64
07:18:54|3401.64
07:18:55|3401.64
07:18:56|3401.64
07:18:58|3401.74
07:18:59|3401.74
07:19:01|3401.74
07:19:03|3401.74
07:19:04|3401.74
07:19:06|3401.74
07:19:07|3401.52
07:19:08|3401.52
07:19:09|3401.52
07:19:10|3401.52
07:19:12|3401.52
07:19:13|3401.52
07:19:14|3401.52
07:19:15|3401.73
07:19:16|3401.73
07:19:17|3401.73
07:19:18|3401.74
07:19:19|3401.74
07:19:20|3401.73
07:19:21|3401.74
07:19:23|3401.73
07:19:24|3401.73
07:19:26|3401.51
07:19:26|3401.51
07:19:27|3401.52
07:19:28|3401.51
07:19:29|3401.51
07:19:30|3401.52
07:19:31|3401.52
07:19:32|3401.52
07:19:33|3401.51
07:19:34|3401.86
07:19:35|3401.86
07:19:36|3401.57
07:19:37|3401.57
07:19:38|3401.57
07:19:39|3401.57
07:19:41|3401.57
07:19:42|3401.57
07:19:43|3401.57
07:19:43|3401.5
07:19:45|3401.49
07:19:46|3401.5
07:19:47|3401.5
07:19:47|3401.5
07:19:49|3401.39
07:19:50|3401.
07:19:51|3401.01
07:19:51|3401.
07:19:52|3401.
07:19:53|3401.
07:19:55|3401.
07:19:56|3401.
07:19:56|3400.88
07:19:58|3400.54
07:20:00|3400.54
07:20:01|3400.54
07:20:03|3400.53
07:20:04|3400.54
07:20:05|3400.54
07:20:06|3400.54
07:20:06|3400.54
07:20:08|3400.01
07:20:09|3399.84
07:20:09|3399.84
07:20:11|3399.04
07:20:12|3399.38
07:20:13|3399.38
07:20:15|3399.38
07:20:16|3399.37
07:20:17|3399.38
07:20:19|3399.38
07:20:20|3399.38
07:20:21|3399.38
07:20:22|3399.69
07:20:23|3399.69
07:20:24|3399.68
07:20:25|3399.69
07:20:26|3400.01
07:20:26|3400.01
07:20:28|3400.01
07:20:29|3400.01
07:20:30|3400.01
07:20:31|3400.01
07:20:32|3400.02
07:20:33|3400.01
07:20:34|3400.01
07:20:35|3400.01
07:20:36|3400.02
07:20:37|3400.01
07:20:38|3400.01
07:20:39|3400.01
07:20:39|3400.02
07:20:41|3400.01
07:20:42|3400.01
07:20:42|3400.01
07:20:44|3400.01
07:20:45|3400.01
07:20:45|3400.02
07:20:47|3400.01
07:20:48|3400.01
07:20:49|3400.01
07:20:50|3400.01
07:20:51|3400.01
07:20:52|3400.01
07:20:53|3400.
07:20:54|3400.
07:20:55|3399.87
07:20:55|3399.83
07:20:57|3399.83
07:20:58|3399.81
07:20:59|3399.82
07:21:01|3399.82
07:21:02|3399.81
07:21:04|3399.89
07:21:05|3399.99
07:21:06|3399.99
07:21:08|3399.99
07:21:08|3400.
07:21:09|3400.
07:21:10|3400.
07:21:11|3400.46
07:21:12|3400.39
07:21:13|3400.39
07:21:14|3400.39
07:21:15|3400.39
07:21:16|3400.39
07:21:17|3400.4
07:21:18|3400.39
07:21:19|3399.82
07:21:20|3399.81
07:21:21|3399.54
07:21:22|3399.67
07:21:23|3399.66
07:21:24|3399.66
07:21:25|3399.66
07:21:26|3399.39
07:21:27|3399.64
07:21:28|3399.64
07:21:30|3399.64
07:21:30|3399.64
07:21:31|3399.54
07:21:32|3399.53
07:21:33|3399.54
07:21:34|3399.53
07:21:35|3399.54
07:21:36|3399.53
07:21:37|3399.53
07:21:38|3399.53
07:21:40|3399.53
07:21:41|3399.53
07:21:42|3399.53
07:21:43|3399.54
07:21:44|3399.54
07:21:45|3399.53
07:21:46|3399.53
07:21:47|3399.53
07:21:48|3399.53
07:21:50|3399.54
07:21:50|3399.82
07:21:51|3399.81
07:21:52|3399.82
07:21:54|3399.81
07:21:55|3399.81
07:21:56|3399.81
07:21:57|3399.81
07:21:58|3399.81
07:21:59|3399.81
07:22:00|3399.82
07:22:02|3399.81
07:22:03|3399.82
07:22:04|3399.82
07:22:06|3399.81
07:22:07|3399.58
07:22:08|3399.58
07:22:09|3399.58
07:22:10|3399.47
07:22:11|3399.48
07:22:11|3399.47
07:22:14|3399.47
07:22:15|3399.04
07:22:16|3399.03
07:22:17|3399.03
07:22:18|3399.03
07:22:20|3398.74
07:22:20|3398.75
07:22:22|3398.75
07:22:22|3398.28
07:22:24|3398.13
07:22:25|3398.12
07:22:26|3398.12
07:22:27|3398.12
07:22:28|3398.05
07:22:29|3398.05
07:22:30|3398.06
07:22:31|3398.05
07:22:32|3398.06
07:22:33|3398.05
07:22:34|3398.12
07:22:35|3398.4
07:22:36|3398.39
07:22:37|3398.4
07:22:38|3398.39
07:22:39|3398.39
07:22:40|3398.4
07:22:41|3398.4
07:22:42|3398.4
07:22:43|3398.4
07:22:44|3398.39
07:22:45|3398.39
07:22:46|3398.4
07:22:47|3398.39
07:22:48|3398.39
07:22:49|3398.39
07:22:50|3398.41
07:22:51|3398.4
07:22:52|3398.4
07:22:53|3398.4
07:22:54|3398.41
07:22:55|3398.4
07:22:56|3398.4
07:22:57|3398.4
07:22:58|3398.4
07:22:59|3398.4
07:23:00|3398.41
07:23:02|3398.4
07:23:04|3398.42
07:23:04|3398.6
07:23:06|3398.6
07:23:07|3398.6
07:23:07|3398.6
07:23:10|3398.44
07:23:10|3398.43
07:23:12|3398.43
07:23:13|3398.43
07:23:14|3398.44
07:23:15|3398.43
07:23:16|3398.43
07:23:17|3398.43
07:23:18|3398.43
07:23:19|3398.43
07:23:20|3398.43
07:23:21|3398.12
07:23:22|3398.06
07:23:23|3398.06
07:23:24|3398.06
07:23:25|3398.06
07:23:26|3398.05
07:23:27|3398.05
07:23:28|3398.06
07:23:29|3398.06
07:23:30|3398.
07:23:31|3397.66
07:23:32|3397.66
07:23:33|3397.66
07:23:34|3397.66
07:23:35|3397.66
07:23:36|3397.65
07:23:37|3397.65
07:23:38|3397.66
07:23:39|3397.66
07:23:40|3397.65
07:23:41|3397.65
07:23:42|3397.66
07:23:43|3397.66
07:23:44|3397.66
07:23:45|3397.65
07:23:46|3397.66
07:23:47|3397.66
07:23:48|3397.65
07:23:49|3397.65
07:23:50|3397.66
07:23:51|3397.65
07:23:52|3397.66
07:23:53|3397.65
07:23:54|3397.65
07:23:55|3397.6
07:23:56|3397.6
07:23:57|3397.61
07:23:58|3397.6
07:23:59|3397.6
07:24:00|3397.6
07:24:01|3397.61
07:24:02|3397.61
07:24:04|3396.88
07:24:05|3396.55
07:24:06|3396.55
07:24:07|3396.55
07:24:08|3396.55
07:24:09|3396.29
07:24:11|3396.27
07:24:12|3396.26
07:24:13|3396.27
07:24:14|3395.7
07:24:15|3395.82
07:24:17|3396.08
07:24:19|3396.08
07:24:19|3396.08
07:24:20|3396.08
07:24:22|3396.08
07:24:23|3396.08
07:24:24|3396.08
07:24:25|3396.08
07:24:26|3396.55
07:24:26|3396.55
07:24:28|3396.55
07:24:29|3396.55
07:24:30|3396.55
07:24:31|3396.55
07:24:31|3396.55
07:24:33|3396.55
07:24:34|3396.55
07:24:35|3396.55
07:24:36|3396.55
07:24:36|3396.55
07:24:38|3396.55
07:24:39|3396.55
07:24:39|3396.55
07:24:40|3396.55
07:24:42|3396.55
07:24:43|3396.55
07:24:45|3396.55
07:24:45|3396.55
07:24:46|3396.55
07:24:47|3396.55
07:24:48|3396.55
07:24:50|3396.56
07:24:50|3396.55
07:24:52|3397.6
07:24:52|3397.6
07:24:53|3397.6
07:24:54|3397.61
07:24:55|3397.61
07:24:56|3397.61
07:24:57|3397.61
07:24:58|3397.61
07:24:59|3397.61
07:25:00|3397.6
07:25:02|3397.6
07:25:02|3397.61
07:25:03|3397.6
07:25:04|3397.6
07:25:06|3397.6
07:25:07|3397.6
07:25:08|3397.6
07:25:09|3397.6
07:25:11|3397.6
07:25:11|3397.6
07:25:13|3397.61
07:25:13|3397.6
07:25:15|3397.61
07:25:15|3397.6
07:25:16|3397.6
07:25:17|3397.6
07:25:18|3397.6
07:25:19|3397.6
07:25:21|3397.6
07:25:23|3397.54
07:25:24|3397.54
07:25:25|3397.53
07:25:26|3397.53
07:25:27|3397.53
07:25:28|3397.54
07:25:29|3397.53
07:25:31|3397.38
07:25:31|3397.25
07:25:32|3397.25
07:25:34|3397.24
07:25:34|3397.25
07:25:36|3397.25
07:25:36|3397.24
07:25:38|3397.24
07:25:38|3397.24
07:25:39|3397.24
07:25:41|3397.26
07:25:42|3397.28
07:25:43|3397.8
07:25:44|3398.07
07:25:46|3398.07
07:25:46|3398.07
07:25:48|3398.07
07:25:48|3398.07
07:25:49|3398.39
07:25:50|3398.45
07:25:51|3398.45
07:25:52|3398.44
07:25:53|3398.45
07:25:54|3398.45
07:25:55|3398.44
07:25:56|3398.44
07:25:57|3398.44
07:25:58|3398.44
07:25:59|3398.44
07:26:00|3398.44
07:26:01|3398.44
07:26:02|3398.44
07:26:03|3398.35
07:26:04|3398.34
07:26:06|3398.35
07:26:07|3398.35
07:26:07|3398.34
07:26:10|3398.34
07:26:11|3398.34
07:26:12|3398.35
07:26:13|3398.34
07:26:14|3398.34
07:26:15|3398.34
07:26:16|3398.35
07:26:17|3398.34
07:26:18|3398.34
07:26:19|3398.34
07:26:20|3398.34
07:26:21|3398.35
07:26:22|3398.35
07:26:23|3398.35
07:26:24|3398.34
07:26:25|3398.34
07:26:26|3398.34
07:26:27|3398.34
07:26:28|3398.34
07:26:29|3398.34
07:26:30|3398.35
07:26:31|3398.34
07:26:33|3398.34
07:26:34|3398.34
07:26:35|3398.34
07:26:36|3398.34
07:26:38|3398.35
07:26:39|3398.35
07:26:40|3398.34
07:26:41|3398.34
07:26:42|3398.34
07:26:43|3398.34
07:26:44|3398.35
07:26:45|3398.35
07:26:46|3398.35
07:26:47|3398.35
07:26:48|3398.35
07:26:49|3398.35
07:26:49|3398.35
07:26:51|3398.35
07:26:52|3398.35
07:26:52|3398.35
07:26:54|3398.33
07:26:55|3398.31
07:26:55|3398.31
07:26:56|3398.08
07:26:58|3398.56
07:26:59|3398.56
07:26:59|3398.55
07:27:01|3398.59
07:27:02|3398.59
07:27:03|3398.59
07:27:04|3398.6
07:27:05|3398.6
07:27:06|3398.6
07:27:08|3398.59
07:27:08|3398.59
07:27:09|3398.34
07:27:11|3398.1
07:27:12|3398.09
07:27:13|3398.09
07:27:14|3398.1
07:27:15|3398.09
07:27:16|3398.1
07:27:17|3398.1
07:27:18|3398.1
07:27:19|3398.1
07:27:21|3398.1
07:27:22|3398.1
07:27:23|3398.1
07:27:24|3398.09
07:27:25|3398.1
07:27:26|3398.1
07:27:27|3398.1
07:27:28|3398.1
07:27:29|3398.1
07:27:30|3398.09
07:27:31|3398.09
07:27:32|3398.09
07:27:33|3398.1
07:27:34|3398.09
07:27:35|3398.09
07:27:36|3398.09
07:27:37|3398.1
07:27:38|3398.08
07:27:39|3398.07
07:27:41|3398.07
07:27:41|3398.08
07:27:42|3398.07
07:27:44|3398.08
07:27:46|3397.66
07:27:47|3397.65
07:27:49|3397.65
07:27:49|3397.66
07:27:50|3397.66
07:27:51|3397.66
07:27:52|3397.66
07:27:53|3397.65
07:27:54|3397.65
07:27:56|3397.65
07:27:57|3397.66
07:27:58|3397.65
07:27:59|3397.66
07:28:00|3397.65
07:28:01|3397.65
07:28:02|3397.66
07:28:03|3397.66
07:28:04|3397.66
07:28:05|3397.65
07:28:06|3397.65
07:28:08|3397.65
07:28:09|3397.66
07:28:10|3397.65
07:28:11|3397.65
07:28:12|3397.65
07:28:13|3397.66
07:28:15|3397.65
07:28:16|3397.66
07:28:17|3397.66
07:28:18|3397.65
07:28:19|3397.65
07:28:20|3397.65
07:28:21|3397.65
07:28:22|3397.66
07:28:23|3397.88
07:28:24|3397.88
07:28:25|3397.88
07:28:26|3397.87
07:28:27|3397.88
07:28:28|3397.88
07:28:30|3397.92
07:28:31|3397.93
07:28:32|3397.92
07:28:34|3397.93
07:28:34|3397.93
07:28:36|3397.93
07:28:37|3397.92
07:28:38|3397.92
07:28:39|3397.93
07:28:40|3397.93
07:28:41|3397.93
07:28:42|3397.93
07:28:44|3397.93
07:28:44|3397.92
07:28:45|3397.93
07:28:46|3397.92
07:28:47|3397.93
07:28:48|3397.93
07:28:49|3397.93
07:28:50|3397.92
07:28:51|3397.93
07:28:53|3397.93
07:28:53|3397.92
07:28:54|3397.51
07:28:55|3397.51
07:28:56|3397.51
07:28:57|3397.51
07:28:58|3397.6
07:28:59|3397.6
07:29:00|3397.6
07:29:01|3397.59
07:29:02|3397.59
07:29:03|3397.78
07:29:04|3397.81
07:29:06|3397.81
07:29:06|3397.81
07:29:07|3397.81
07:29:09|3397.81
07:29:11|3397.81
07:29:11|3397.51
07:29:12|3397.52
07:29:14|3397.52
07:29:15|3397.52
07:29:16|3397.52
07:29:18|3397.51
07:29:19|3397.52
07:29:20|3397.51
07:29:21|3397.51
07:29:22|3397.44
07:29:23|3397.44
07:29:25|3396.52
07:29:25|3396.51
07:29:26|3396.51
07:29:28|3396.52
07:29:29|3396.52
07:29:30|3396.52
07:29:31|3396.51
07:29:33|3396.51
07:29:34|3396.51
07:29:35|3397.17
07:29:37|3397.43
07:29:37|3397.43
07:29:38|3397.44
07:29:39|3397.44
07:29:40|3397.6
07:29:41|3397.75
07:29:42|3397.78
07:29:43|3397.77
07:29:44|3397.78
07:29:45|3397.78
07:29:46|3397.36
07:29:47|3396.54
07:29:48|3397.17
07:29:49|3397.18
07:29:50|3397.18
07:29:52|3397.18
07:29:53|3397.18
07:29:54|3397.18
07:29:55|3397.18
07:29:56|3397.17
07:29:56|3397.17
07:29:58|3397.18
07:29:59|3397.18
07:30:00|3397.18
07:30:00|3397.17
07:30:02|3397.18
07:30:03|3397.08
07:30:04|3397.06
07:30:06|3397.06
07:30:06|3397.06
07:30:07|3397.06
07:30:09|3397.06
07:30:10|3397.05
07:30:11|3397.05
07:30:13|3397.18
07:30:14|3397.17
07:30:15|3397.17
07:30:16|3397.67
07:30:17|3397.67
07:30:18|3397.67
07:30:19|3397.67
07:30:20|3397.67
07:30:21|3397.68
07:30:22|3397.67
07:30:23|3397.67
07:30:24|3397.67
07:30:25|3397.68
07:30:26|3397.67
07:30:27|3397.68
07:30:28|3397.67
07:30:29|3397.67
07:30:30|3397.67
07:30:31|3397.68
07:30:32|3397.68
07:30:33|3397.68
07:30:34|3397.68
07:30:35|3397.67
07:30:36|3397.67
07:30:37|3397.67
07:30:38|3397.67
07:30:39|3397.67
07:30:40|3397.68
07:30:41|3397.68
07:30:42|3397.68
07:30:43|3397.68
07:30:44|3397.67
07:30:45|3397.67
07:30:46|3397.68
07:30:47|3397.68
07:30:48|3397.68
07:30:49|3397.68
07:30:50|3397.67
07:30:51|3397.68
07:30:52|3397.68
07:30:53|3397.68
07:30:54|3397.67
07:30:55|3397.67
07:30:56|3396.91
07:30:57|3396.91
07:30:58|3396.91
07:30:59|3396.91
07:31:00|3396.91
07:31:01|3396.92
07:31:02|3396.91
07:31:03|3396.92
07:31:04|3396.92
07:31:05|3396.92
07:31:06|3396.92
07:31:07|3396.92
07:31:08|3396.91
07:31:09|3396.92
07:31:10|3396.92
07:31:12|3396.04
07:31:13|3396.03
07:31:13|3396.04
07:31:15|3396.03
07:31:16|3396.03
07:31:17|3396.03
07:31:17|3396.03
07:31:19|3396.04
07:31:21|3395.63
07:31:21|3395.45
07:31:22|3395.45
07:31:23|3395.45
07:31:24|3395.45
07:31:26|3394.62
07:31:28|3394.99
07:31:28|3395.
07:31:29|3395.
07:31:31|3395.
07:31:32|3395.07
07:31:32|3395.3
07:31:34|3395.31
07:31:35|3395.31
07:31:36|3395.3
07:31:37|3395.3
07:31:37|3395.3
07:31:39|3395.3
07:31:39|3394.95
07:31:41|3394.49
07:31:42|3394.49
07:31:43|3394.48
07:31:44|3394.43
07:31:45|3394.06
07:31:46|3394.07
07:31:47|3394.43
07:31:48|3394.43
07:31:49|3394.49
07:31:50|3394.66
07:31:51|3394.66
07:31:52|3394.66
07:31:53|3394.66
07:31:54|3394.65
07:31:55|3394.39
07:31:56|3394.38
07:31:57|3394.45
07:31:58|3394.45
07:31:59|3395.01
07:32:00|3395.01
07:32:01|3395.02
07:32:02|3394.89
07:32:03|3394.88
07:32:04|3394.66
07:32:05|3394.67
07:32:06|3394.66
07:32:07|3394.66
07:32:08|3394.66
07:32:09|3394.65
07:32:10|3394.65
07:32:12|3394.65
07:32:13|3394.51
07:32:14|3394.51
07:32:15|3394.39
07:32:16|3394.23
07:32:17|3394.23
07:32:18|3394.23
07:32:20|3394.24
07:32:22|3394.23
07:32:22|3394.24
07:32:23|3394.24
07:32:24|3394.24
07:32:25|3394.23
07:32:26|3394.23
07:32:27|3394.23
07:32:28|3394.23
07:32:29|3394.23
07:32:30|3393.88
07:32:31|3393.88
07:32:32|3393.88
07:32:33|3393.88
07:32:35|3393.88
07:32:35|3393.88
07:32:36|3393.88
07:32:37|3393.88
07:32:38|3393.88
07:32:39|3393.88
07:32:40|3393.88
07:32:41|3393.87
07:32:43|3393.88
07:32:44|3393.88
07:32:45|3393.87
07:32:46|3393.87
07:32:47|3393.88
07:32:48|3393.88
07:32:49|3393.87
07:32:50|3393.87
07:32:52|3393.87
07:32:53|3393.87
07:32:54|3393.87
07:32:54|3393.88
07:32:55|3393.88
07:32:56|3393.87
07:32:57|3393.88
07:32:58|3393.87
07:33:00|3393.87
07:33:00|3393.69
07:33:01|3393.56
07:33:03|3393.67
07:33:03|3393.67
07:33:05|3393.67
07:33:05|3393.68
07:33:06|3393.67
07:33:07|3393.68
07:33:09|3393.68
07:33:10|3393.68
07:33:11|3393.67
07:33:12|3393.19
07:33:14|3393.18
07:33:14|3393.18
07:33:16|3393.19
07:33:17|3393.68
07:33:19|3393.69
07:33:20|3393.79
07:33:22|3393.8
07:33:22|3393.79
07:33:23|3393.79
07:33:24|3393.79
07:33:25|3393.79
07:33:26|3393.79
07:33:27|3393.8
07:33:28|3393.79
07:33:29|3393.8
07:33:30|3393.8
07:33:31|3393.79
07:33:33|3393.8
07:33:33|3393.8
07:33:34|3393.79
07:33:35|3393.77
07:33:37|3393.77
07:33:38|3393.57
07:33:38|3393.56
07:33:40|3393.56
07:33:40|3393.57
07:33:41|3393.56
07:33:43|3393.56
07:33:44|3393.57
07:33:45|3393.56
07:33:46|3393.56
07:33:47|3393.56
07:33:48|3393.57
07:33:49|3393.57
07:33:50|3393.75
07:33:51|3393.69
07:33:52|3393.69
07:33:53|3393.69
07:33:54|3393.7
07:33:55|3393.7
07:33:56|3393.69
07:33:58|3393.7
07:33:58|3393.69
07:34:00|3393.7
07:34:00|3393.69
07:34:02|3393.69
07:34:03|3393.69
07:34:05|3393.7
07:34:05|3393.96
07:34:07|3393.99
07:34:08|3393.99
07:34:08|3393.99
07:34:10|3393.99
07:34:10|3394.
07:34:11|3394.
07:34:14|3393.99
07:34:15|3394.
07:34:16|3393.99
07:34:17|3394.
07:34:18|3393.99
07:34:19|3394.
07:34:21|3394.22
07:34:22|3394.52
07:34:23|3394.51
07:34:24|3395.3
07:34:25|3395.3
07:34:26|3395.3
07:34:27|3395.3
07:34:28|3396.03
07:34:29|3395.32
07:34:30|3395.32
07:34:31|3395.31
07:34:32|3395.32
07:34:33|3395.32
07:34:34|3395.16
07:34:35|3395.16
07:34:36|3395.16
07:34:37|3395.16
07:34:38|3395.16
07:34:39|3395.15
07:34:41|3395.15
07:34:41|3395.15
07:34:43|3395.16
07:34:44|3395.15
07:34:45|3395.15
07:34:46|3395.16
07:34:46|3395.16
07:34:47|3395.15
07:34:48|3395.15
07:34:50|3395.29
07:34:51|3395.29
07:34:52|3395.28
07:34:52|3395.28
07:34:53|3395.28
07:34:55|3395.28
07:34:56|3395.28
07:34:56|3395.29
07:34:58|3395.29
07:34:58|3395.29
07:35:00|3395.28
07:35:00|3395.28
07:35:02|3395.28
07:35:02|3395.15
07:35:03|3394.95
07:35:05|3394.95
07:35:06|3394.94
07:35:07|3394.95
07:35:07|3394.95
07:35:09|3395.29
07:35:11|3395.28
07:35:11|3395.29
07:35:12|3395.63
07:35:14|3395.86
07:35:16|3396.45
07:35:17|3396.44
07:35:18|3396.45
07:35:19|3396.45
07:35:20|3396.45
07:35:21|3396.45
07:35:22|3396.45
07:35:23|3396.55
07:35:24|3396.96
07:35:25|3396.96
07:35:26|3396.96
07:35:27|3397.33
07:35:28|3397.4
07:35:29|3397.51
07:35:30|3397.84
07:35:31|3397.9
07:35:32|3398.
07:35:33|3397.52
07:35:34|3397.51
07:35:35|3397.26
07:35:36|3397.18
07:35:37|3397.18
07:35:38|3396.86
07:35:39|3396.86
07:35:40|3397.18
07:35:41|3397.57
07:35:42|3397.34
07:35:43|3397.35
07:35:44|3397.35
07:35:45|3397.34
07:35:46|3397.35
07:35:47|3397.35
07:35:48|3396.62
07:35:49|3396.55
07:35:50|3396.55
07:35:51|3396.54
07:35:52|3396.55
07:35:53|3396.55
07:35:54|3396.55
07:35:55|3396.55
07:35:56|3396.46
07:35:58|3396.45
07:35:59|3396.
07:36:00|3396.
07:36:01|3396.01
07:36:02|3396.01
07:36:03|3396.
07:36:04|3396.01
07:36:05|3396.
07:36:06|3396.
07:36:07|3396.
07:36:08|3396.35
07:36:09|3396.35
07:36:10|3396.35
07:36:12|3396.35
07:36:12|3396.35
07:36:13|3396.35
07:36:15|3396.18
07:36:16|3396.18
07:36:18|3396.18
07:36:18|3396.18
07:36:20|3396.18
07:36:21|3396.22
07:36:22|3396.34
07:36:22|3396.37
07:36:23|3396.55
07:36:25|3396.55
07:36:25|3397.06
07:36:26|3397.06
07:36:28|3397.06
07:36:28|3397.07
07:36:29|3397.33
07:36:30|3398.25
07:36:32|3398.25
07:36:33|3398.25
07:36:34|3398.25
07:36:35|3398.26
07:36:36|3398.25
07:36:37|3398.25
07:36:37|3398.25
07:36:39|3398.26
07:36:39|3398.26
07:36:41|3398.23
07:36:42|3398.24
07:36:43|3398.24
07:36:44|3398.23
07:36:46|3398.23
07:36:46|3398.23
07:36:47|3398.23
07:36:48|3398.19
07:36:49|3398.19
07:36:50|3398.18
07:36:51|3398.19
07:36:52|3397.74
07:36:54|3397.88
07:36:54|3397.89
07:36:55|3397.88
07:36:57|3397.88
07:36:58|3397.89
07:36:58|3397.88
07:37:00|3397.89
07:37:01|3397.88
07:37:01|3397.89
07:37:03|3397.89
07:37:03|3397.89
07:37:05|3397.89
07:37:06|3397.88
07:37:07|3397.88
07:37:07|3397.89
07:37:09|3397.88
07:37:09|3397.89
07:37:11|3397.89
07:37:11|3397.89
07:37:13|3397.02
07:37:13|3396.72
07:37:14|3396.71
07:37:15|3396.72
07:37:17|3396.72
07:37:18|3396.72
07:37:19|3396.71
07:37:20|3396.72
07:37:21|3396.71
07:37:22|3396.71
07:37:23|3396.18
07:37:24|3396.18
07:37:25|3396.16
07:37:27|3396.02
07:37:29|3396.02
07:37:30|3396.01
07:37:31|3396.01
07:37:32|3396.01
07:37:33|3396.
07:37:34|3396.
07:37:35|3396.
07:37:36|3395.87
07:37:37|3396.03
07:37:38|3396.03
07:37:39|3396.04
07:37:41|3396.03
07:37:41|3396.02
07:37:42|3396.01
07:37:44|3396.02
07:37:45|3396.02
07:37:46|3396.02
07:37:46|3396.02
07:37:47|3396.01
07:37:48|3396.01
07:37:50|3396.01
07:37:51|3396.
07:37:52|3396.01
07:37:53|3396.
07:37:54|3396.
07:37:55|3396.
07:37:56|3396.01
07:37:57|3396.
07:37:58|3396.01
07:37:59|3396.
07:38:00|3396.
07:38:01|3396.
07:38:02|3396.01
07:38:03|3396.
07:38:04|3396.01
07:38:05|3396.01
07:38:06|3396.
07:38:07|3396.
07:38:08|3396.
07:38:09|3396.
07:38:10|3396.
07:38:11|3396.01
07:38:12|3396.
07:38:13|3396.01
07:38:15|3396.01
07:38:15|3396.01
07:38:17|3396.
07:38:19|3396.
07:38:19|3396.
07:38:21|3396.
07:38:22|3396.01
07:38:23|3396.
07:38:24|3396.18
07:38:25|3396.23
07:38:26|3396.35
07:38:27|3396.38
07:38:28|3396.38
07:38:30|3396.37
07:38:31|3396.38
07:38:32|3396.37
07:38:33|3396.38
07:38:34|3396.37
07:38:34|3396.38
07:38:36|3396.53
07:38:36|3396.52
07:38:37|3396.52
07:38:39|3396.52
07:38:39|3396.52
07:38:41|3396.55
07:38:42|3396.59
07:38:42|3396.8
07:38:44|3396.81
07:38:45|3396.81
07:38:46|3397.14
07:38:46|3397.14
07:38:48|3397.14
07:38:49|3397.14
07:38:49|3397.14
07:38:51|3397.14
07:38:52|3397.14
07:38:53|3396.85
07:38:54|3396.84
07:38:54|3396.84
07:38:57|3396.85
07:38:57|3396.84
07:38:58|3396.85
07:38:59|3396.84
07:39:00|3396.84
07:39:01|3396.81
07:39:02|3396.81
07:39:03|3396.81
07:39:05|3396.68
07:39:05|3396.68
07:39:06|3396.68
07:39:07|3396.69
07:39:08|3396.68
07:39:09|3396.8
07:39:10|3396.8
07:39:11|3396.8
07:39:12|3396.8
07:39:13|3396.79
07:39:14|3396.81
07:39:15|3396.84
07:39:16|3396.98
07:39:17|3396.99
07:39:18|3396.99
07:39:20|3396.99
07:39:21|3396.98
07:39:23|3397.25
07:39:23|3397.26
07:39:25|3397.25
07:39:26|3397.59
07:39:26|3397.6
07:39:27|3397.59
07:39:28|3397.93
07:39:29|3397.93
07:39:31|3398.25
07:39:32|3398.25
07:39:33|3398.25
07:39:34|3398.25
07:39:35|3398.25
07:39:36|3398.26
07:39:38|3398.25
07:39:39|3398.59
07:39:40|3398.6
07:39:41|3398.64
07:39:42|3398.77
07:39:43|3398.82
07:39:44|3398.85
07:39:45|3398.85
07:39:46|3398.85
07:39:47|3398.86
07:39:49|3398.86
07:39:50|3398.86
07:39:51|3398.56
07:39:52|3398.55
07:39:53|3398.55
07:39:54|3398.56
07:39:55|3398.56
07:39:56|3398.56
07:39:57|3398.55
07:39:58|3398.55
07:39:58|3398.55
07:39:59|3398.55
07:40:01|3398.5
07:40:01|3398.34
07:40:03|3398.34
07:40:03|3398.34
07:40:05|3398.34
07:40:06|3398.24
07:40:07|3398.24
07:40:08|3398.24
07:40:09|3398.24
07:40:10|3398.24
07:40:10|3398.24
07:40:12|3398.24
07:40:13|3398.24
07:40:14|3398.24
07:40:15|3398.23
07:40:16|3398.24
07:40:17|3398.24
07:40:18|3398.24
07:40:18|3398.24
07:40:21|3398.24
07:40:21|3398.24
07:40:22|3398.24
07:40:24|3398.23
07:40:25|3398.24
07:40:26|3398.24
07:40:28|3398.24
07:40:28|3398.23
07:40:30|3398.24
07:40:31|3398.23
07:40:33|3398.29
07:40:33|3398.29
07:40:35|3398.28
07:40:36|3398.28
07:40:36|3398.24
07:40:38|3398.25
07:40:39|3398.25
07:40:40|3398.25
07:40:40|3398.24
07:40:42|3398.25
07:40:43|3398.25
07:40:43|3398.28
07:40:44|3398.34
07:40:45|3398.34
07:40:47|3398.6
07:40:47|3398.6
07:40:48|3398.6
07:40:49|3398.59
07:40:50|3398.6
07:40:51|3398.59
07:40:52|3398.59
07:40:53|3398.6
07:40:54|3398.6
07:40:56|3398.6
07:40:56|3398.59
07:40:58|3398.6
07:40:59|3398.6
07:41:00|3398.6
07:41:01|3398.59
07:41:02|3398.59
07:41:03|3398.59
07:41:05|3398.26
07:41:05|3398.26
07:41:06|3398.27
07:41:07|3398.27
07:41:08|3398.27
07:41:10|3398.31
07:41:11|3398.32
07:41:12|3398.49
07:41:13|3398.48
07:41:15|3398.48
07:41:16|3398.48
07:41:17|3398.49
07:41:17|3398.55
07:41:19|3398.54
07:41:19|3398.54
07:41:21|3398.6
07:41:23|3398.59
07:41:23|3398.59
07:41:24|3398.5
07:41:25|3398.37
07:41:26|3398.36
07:41:27|3398.37
07:41:28|3398.36
07:41:29|3398.3
07:41:31|3398.31
07:41:32|3398.31
07:41:33|3398.28
07:41:34|3398.28
07:41:35|3398.27
07:41:36|3398.27
07:41:37|3398.27
07:41:39|3398.27
07:41:39|3398.27
07:41:40|3398.27
07:41:41|3398.28
07:41:42|3398.28
07:41:43|3398.28
07:41:44|3398.27
07:41:45|3398.28
07:41:46|3398.27
07:41:47|3398.28
07:41:48|3398.28
07:41:49|3398.27
07:41:50|3398.28
07:41:51|3398.28
07:41:52|3398.28
07:41:53|3398.27
07:41:54|3398.27
07:41:55|3398.27
07:41:56|3398.28
07:41:57|3398.27
07:41:58|3398.28
07:41:59|3398.28
07:42:00|3398.27
07:42:01|3398.27
07:42:02|3398.27
07:42:03|3398.27
07:42:04|3398.27
07:42:05|3398.27
07:42:06|3398.27
07:42:08|3398.27
07:42:08|3398.27
07:42:09|3398.27
07:42:10|3398.44
07:42:11|3398.55
07:42:13|3398.54
07:42:13|3398.54
07:42:14|3398.54
07:42:15|3398.54
07:42:16|3398.54
07:42:17|3398.59
07:42:18|3398.59
07:42:19|3398.59
07:42:21|3398.6
07:42:23|3398.59
07:42:24|3398.59
07:42:25|3398.59
07:42:25|3399.48
07:42:26|3399.4
07:42:28|3399.35
07:42:29|3399.35
07:42:30|3399.36
07:42:31|3399.35
07:42:33|3399.36
07:42:34|3399.36
07:42:35|3399.36
07:42:36|3399.35
07:42:37|3399.06
07:42:37|3399.07
07:42:39|3399.07
07:42:40|3399.06
07:42:41|3399.06
07:42:41|3399.07
07:42:42|3399.07
07:42:44|3399.06
07:42:45|3399.07
07:42:46|3399.06
07:42:48|3399.06
07:42:48|3399.06
07:42:49|3399.07
07:42:50|3399.34
07:42:51|3399.34
07:42:52|3399.34
07:42:53|3399.35
07:42:54|3399.34
07:42:55|3399.34
07:42:56|3399.34
07:42:57|3399.35
07:42:58|3399.35
07:42:59|3399.35
07:43:00|3399.34
07:43:01|3399.35
07:43:02|3399.35
07:43:03|3399.34
07:43:04|3399.35
07:43:05|3399.35
07:43:06|3399.52
07:43:07|3399.6
07:43:08|3399.61
07:43:09|3399.6
07:43:10|3399.61
07:43:11|3399.6
07:43:12|3399.61
07:43:13|3399.61
07:43:14|3399.6
07:43:15|3399.61
07:43:16|3399.6
07:43:17|3399.61
07:43:18|3399.61
07:43:20|3399.61
07:43:21|3399.61
07:43:23|3399.6
07:43:24|3399.61
07:43:25|3399.61
07:43:26|3399.61
07:43:28|3398.99
07:43:29|3398.82
07:43:30|3398.82
07:43:31|3398.61
07:43:32|3398.61
07:43:34|3398.61
07:43:35|3398.61
07:43:36|3398.6
07:43:37|3398.6
07:43:38|3398.61
07:43:39|3398.6
07:43:41|3398.6
07:43:42|3398.6
07:43:43|3398.61
07:43:44|3398.61
07:43:45|3398.6
07:43:46|3398.6
07:43:47|3398.6
07:43:48|3398.61
07:43:49|3398.6
07:43:50|3398.94
07:43:51|3399.15
07:43:52|3399.15
07:43:53|3399.15
07:43:54|3399.27
07:43:55|3399.27
07:43:56|3399.28
07:43:57|3399.27
07:43:58|3399.27
07:43:59|3399.28
07:44:00|3399.28
07:44:01|3399.27
07:44:03|3399.28
07:44:03|3399.28
07:44:05|3399.28
07:44:06|3399.32
07:44:06|3399.55
07:44:08|3399.55
07:44:08|3399.56
07:44:10|3399.55
07:44:10|3399.55
07:44:11|3399.55
07:44:12|3399.55
07:44:13|3399.2
07:44:14|3399.2
07:44:15|3399.21
07:44:16|3399.24
07:44:18|3399.24
07:44:18|3399.25
07:44:20|3399.24
07:44:21|3399.24
07:44:22|3399.25
07:44:24|3399.25
07:44:26|3399.24
07:44:27|3399.35
07:44:28|3399.35
07:44:29|3399.45
07:44:30|3399.46
07:44:31|3399.46
07:44:33|3399.46
07:44:33|3399.45
07:44:34|3399.45
07:44:35|3399.46
07:44:36|3399.46
07:44:37|3399.45
07:44:39|3399.45
07:44:40|3399.46
07:44:41|3399.79
07:44:42|3399.79
07:44:43|3399.79
07:44:43|3399.79
07:44:45|3399.79
07:44:45|3399.79
07:44:47|3399.79
07:44:47|3399.79
07:44:50|3399.86
07:44:50|3399.86
07:44:51|3399.87
07:44:53|3399.86
07:44:54|3399.86
07:44:55|3399.87
07:44:56|3399.87
07:44:57|3399.86
07:44:58|3399.87
07:45:00|3399.87
07:45:00|3399.87
07:45:02|3399.87
07:45:02|3399.87
07:45:03|3399.86
07:45:04|3399.87
07:45:05|3399.87
07:45:07|3399.87
07:45:08|3399.86
07:45:08|3399.84
07:45:09|3399.84
07:45:11|3399.84
07:45:12|3399.84
07:45:14|3399.84
07:45:14|3399.84
07:45:16|3399.84
07:45:17|3399.84
07:45:18|3399.84
07:45:19|3399.89
07:45:20|3400.
07:45:21|3400.
07:45:22|3400.
07:45:24|3400.
07:45:25|3400.
07:45:26|3400.
07:45:27|3400.
07:45:29|3400.
07:45:30|3400.
07:45:32|3400.
07:45:33|3400.
07:45:34|3400.
07:45:36|3400.
07:45:36|3400.
07:45:37|3400.
07:45:39|3400.
07:45:40|3400.
07:45:41|3399.99
07:45:42|3399.99
07:45:43|3400.
07:45:44|3399.99
07:45:45|3399.99
07:45:46|3399.99
07:45:47|3399.64
07:45:48|3399.64
07:45:49|3399.7
07:45:50|3399.7
07:45:51|3399.7
07:45:52|3399.7
07:45:54|3399.69
07:45:54|3399.69
07:45:56|3399.69
07:45:57|3399.7
07:45:58|3399.75
07:45:58|3399.75
07:45:59|3399.76
07:46:02|3399.98
07:46:02|3399.98
07:46:03|3399.98
07:46:04|3399.99
07:46:05|3399.98
07:46:06|3399.99
07:46:07|3399.99
07:46:08|3399.99
07:46:09|3399.99
07:46:10|3399.99
07:46:11|3399.98
07:46:12|3399.99
07:46:13|3399.98
07:46:14|3399.99
07:46:15|3399.99
07:46:16|3399.98
07:46:17|3399.99
07:46:18|3399.99
07:46:19|3399.99
07:46:20|3399.7
07:46:21|3399.71
07:46:22|3400.12
07:46:23|3400.12
07:46:25|3400.11
07:46:27|3400.12
07:46:28|3400.12
07:46:30|3400.03
07:46:30|3400.02
07:46:32|3400.02
07:46:33|3399.81
07:46:34|3399.82
07:46:35|3399.81
07:46:36|3399.82
07:46:37|3399.81
07:46:38|3399.82
07:46:39|3399.81
07:46:40|3399.82
07:46:41|3399.62
07:46:42|3399.63
07:46:43|3399.62
07:46:44|3399.62
07:46:45|3399.62
07:46:46|3399.62
07:46:48|3399.21
07:46:50|3399.19
07:46:50|3399.19
07:46:51|3399.17
07:46:52|3399.17
07:46:53|3399.16
07:46:54|3399.16
07:46:56|3399.16
07:46:57|3399.16
07:46:58|3399.17
07:46:59|3399.19
07:47:00|3399.19
07:47:01|3399.26
07:47:02|3399.35
07:47:04|3399.36
07:47:04|3399.36
07:47:05|3399.36
07:47:06|3399.4
07:47:07|3399.4
07:47:08|3399.4
07:47:09|3399.4
07:47:10|3399.61
07:47:11|3399.61
07:47:12|3399.62
07:47:13|3399.62
07:47:15|3399.63
07:47:16|3399.71
07:47:17|3399.7
07:47:18|3399.99
07:47:19|3399.99
07:47:20|3399.99
07:47:21|3399.99
07:47:22|3400.
07:47:23|3399.99
07:47:23|3399.99
07:47:25|3399.99
07:47:27|3400.
07:47:28|3399.99
07:47:28|3400.
07:47:30|3399.99
07:47:30|3399.99
07:47:31|3400.
07:47:33|3399.99
07:47:34|3399.99
07:47:35|3399.99
07:47:35|3399.99
07:47:36|3399.99
07:47:38|3400.
07:47:38|3400.
07:47:40|3400.
07:47:41|3399.99
07:47:41|3400.
07:47:42|3400.
07:47:43|3400.
07:47:44|3399.99
07:47:46|3400.
07:47:47|3400.
07:47:48|3399.99
07:47:49|3400.01
07:47:50|3400.01
07:47:51|3400.01
07:47:52|3400.01
07:47:53|3400.01
07:47:54|3399.9
07:47:55|3399.89
07:47:56|3399.89
07:47:57|3399.79
07:47:58|3399.69
07:47:59|3399.63
07:48:00|3399.69
07:48:01|3399.69
07:48:02|3399.7
07:48:03|3399.69
07:48:04|3399.7
07:48:05|3399.69
07:48:06|3399.69
07:48:07|3399.69
07:48:08|3399.69
07:48:09|3399.69
07:48:10|3399.69
07:48:11|3399.7
07:48:12|3399.7
07:48:13|3399.69
07:48:14|3399.69
07:48:15|3399.7
07:48:16|3399.69
07:48:17|3400.03
07:48:18|3400.03
07:48:19|3400.04
07:48:20|3400.03
07:48:21|3400.03
07:48:22|3400.03
07:48:23|3400.03
07:48:24|3400.03
07:48:25|3400.03
07:48:26|3400.03
07:48:28|3400.04
07:48:29|3400.04
07:48:30|3400.04
07:48:32|3400.03
07:48:33|3400.04
07:48:35|3400.03
07:48:35|3400.04
07:48:36|3400.04
07:48:37|3400.04
07:48:39|3400.03
07:48:39|3400.03
07:48:41|3400.04
07:48:43|3400.03
07:48:43|3400.03
07:48:45|3400.03
07:48:46|3400.03
07:48:47|3400.04
07:48:48|3400.03
07:48:49|3400.03
07:48:51|3400.04
07:48:52|3400.04
07:48:53|3400.04
07:48:54|3400.04
07:48:55|3400.04
07:48:56|3400.04
07:48:58|3400.03
07:49:00|3400.08
07:49:00|3400.08
07:49:01|3400.07
07:49:03|3400.08
07:49:04|3400.2
07:49:05|3400.2
07:49:05|3400.31
07:49:07|3400.31
07:49:08|3400.31
07:49:09|3400.31
07:49:10|3400.32
07:49:11|3400.32
07:49:12|3400.32
07:49:13|3400.32
07:49:14|3400.31
07:49:15|3400.32
07:49:16|3400.32
07:49:17|3400.32
07:49:18|3400.07
07:49:19|3400.08
07:49:19|3400.33
07:49:21|3400.34
07:49:22|3400.33
07:49:24|3400.34
07:49:24|3400.34
07:49:25|3400.33
07:49:26|3400.33
07:49:29|3400.34
07:49:30|3400.33
07:49:32|3400.34
07:49:32|3400.77
07:49:34|3400.78
07:49:35|3400.85
07:49:36|3401.11
07:49:37|3401.11
07:49:38|3401.11
07:49:39|3401.12
07:49:40|3401.11
07:49:41|3401.
07:49:43|3401.
07:49:44|3401.
07:49:44|3400.64
07:49:46|3400.65
07:49:47|3400.65
07:49:48|3400.65
07:49:49|3400.64
07:49:50|3400.65
07:49:51|3400.64
07:49:52|3400.65
07:49:52|3400.64
07:49:54|3400.65
07:49:54|3400.65
07:49:56|3400.64
07:49:57|3400.65
07:49:58|3401.08
07:50:00|3401.19
07:50:00|3401.2
07:50:01|3401.19
07:50:02|3401.19
07:50:03|3401.2
07:50:04|3401.2
07:50:05|3401.2
07:50:07|3401.89
07:50:08|3401.53
07:50:09|3401.52
07:50:10|3401.52
07:50:11|3401.19
07:50:12|3401.19
07:50:13|3401.19
07:50:14|3401.2
07:50:15|3401.2
07:50:16|3401.2
07:50:17|3401.23
07:50:18|3401.3
07:50:19|3401.29
07:50:20|3401.29
07:50:21|3401.3
07:50:22|3401.3
07:50:23|3401.3
07:50:24|3401.29
07:50:25|3401.3
07:50:26|3401.3
07:50:27|3401.3
07:50:28|3401.17
07:50:30|3401.17
07:50:31|3401.17
07:50:32|3401.17
07:50:32|3401.17
07:50:34|3401.17
07:50:36|3401.17
07:50:36|3401.17
07:50:38|3401.17
07:50:39|3401.17
07:50:41|3401.16
07:50:41|3401.17
07:50:42|3401.17
07:50:43|3401.17
07:50:44|3401.17
07:50:45|3401.16
07:50:46|3401.16
07:50:48|3401.17
07:50:49|3401.08
07:50:51|3400.76
07:50:51|3400.76
07:50:53|3400.75
07:50:54|3400.76
07:50:55|3400.75
07:50:56|3400.75
07:50:57|3400.76
07:50:58|3400.76
07:50:59|3400.76
07:51:00|3400.76
07:51:01|3400.75
07:51:02|3400.76
07:51:03|3400.76
07:51:04|3400.75
07:51:05|3400.75
07:51:06|3400.75
07:51:07|3400.75
07:51:08|3400.75
07:51:09|3400.76
07:51:10|3401.02
07:51:12|3401.02
07:51:13|3401.02
07:51:13|3401.02
07:51:14|3401.02
07:51:15|3401.01
07:51:16|3401.01
07:51:18|3401.02
07:51:19|3401.01
07:51:20|3401.01
07:51:20|3401.02
07:51:22|3401.02
07:51:22|3401.01
07:51:24|3401.01
07:51:24|3401.01
07:51:25|3401.01
07:51:26|3401.01
07:51:27|3401.02
07:51:28|3401.02
07:51:30|3401.02
07:51:31|3401.02
07:51:32|3401.16
07:51:34|3401.16
07:51:35|3401.16
07:51:36|3401.16
07:51:37|3401.17
07:51:38|3401.17
07:51:40|3401.18
07:51:40|3401.18
07:51:42|3401.19
07:51:44|3401.19
07:51:45|3401.19
07:51:46|3401.19
07:51:48|3401.19
07:51:48|3401.18
07:51:50|3401.19
07:51:51|3401.19
07:51:52|3401.19
07:51:53|3401.18
07:51:54|3401.19
07:51:55|3401.19
07:51:56|3401.19
07:51:57|3401.18
07:51:58|3401.52
07:51:59|3401.81
07:52:00|3401.82
07:52:02|3401.81
07:52:02|3401.81
07:52:03|3401.82
07:52:05|3401.81
07:52:06|3401.81
07:52:07|3401.82
07:52:08|3401.82
07:52:09|3401.81
07:52:10|3401.85
07:52:11|3401.89
07:52:12|3401.89
07:52:14|3401.9
07:52:14|3401.89
07:52:16|3401.9
07:52:16|3401.89
07:52:17|3401.9
07:52:19|3401.9
07:52:20|3401.3
07:52:21|3400.77
07:52:22|3400.77
07:52:23|3400.77
07:52:24|3400.77
07:52:25|3400.77
07:52:26|3400.77
07:52:27|3400.76
07:52:28|3400.77
07:52:29|3400.76
07:52:30|3400.77
07:52:32|3400.76
07:52:32|3400.77
07:52:33|3400.76
07:52:35|3400.77
07:52:35|3400.76
07:52:37|3400.77
07:52:38|3400.77
07:52:38|3400.79
07:52:40|3400.8
07:52:41|3400.97
07:52:41|3400.97
07:52:43|3400.97
07:52:45|3400.97
07:52:45|3400.98
07:52:46|3400.98
07:52:47|3400.98
07:52:49|3400.98
07:52:50|3400.99
07:52:51|3401.1
07:52:52|3401.23
07:52:53|3401.23
07:52:54|3401.23
07:52:55|3401.13
07:52:56|3401.09
07:52:57|3400.78
07:52:58|3400.95
07:52:58|3400.95
07:52:59|3400.95
07:53:01|3400.95
07:53:01|3400.95
07:53:03|3400.96
07:53:03|3400.96
07:53:05|3400.96
07:53:06|3400.96
07:53:07|3400.95
07:53:08|3400.96
07:53:09|3400.95
07:53:10|3400.82
07:53:11|3400.83
07:53:12|3400.83
07:53:13|3400.83
07:53:14|3400.82
07:53:15|3400.82
07:53:16|3400.82
07:53:17|3400.82
07:53:17|3400.77
07:53:19|3400.77
07:53:20|3400.04
07:53:21|3400.04
07:53:22|3400.04
07:53:22|3400.04
07:53:24|3400.03
07:53:25|3400.03
07:53:26|3400.31
07:53:27|3400.31
07:53:28|3400.66
07:53:29|3400.66
07:53:30|3400.66
07:53:31|3400.66
07:53:33|3400.93
07:53:33|3400.83
07:53:34|3400.83
07:53:36|3400.83
07:53:37|3400.53
07:53:38|3400.53
07:53:39|3400.54
07:53:40|3400.54
07:53:41|3400.54
07:53:42|3400.87
07:53:43|3400.91
07:53:44|3401.04
07:53:45|3401.22
07:53:47|3401.48
07:53:48|3401.49
07:53:48|3401.49
07:53:49|3401.69
07:53:51|3401.69
07:53:51|3401.8
07:53:52|3401.8
07:53:53|3401.79
07:53:54|3401.79
07:53:56|3401.8
07:53:56|3401.8
07:53:57|3401.8
07:53:59|3401.79
07:53:59|3401.79
07:54:00|3401.79
07:54:01|3401.64
07:54:02|3401.64
07:54:04|3401.64
07:54:05|3401.64
07:54:06|3401.64
07:54:07|3401.64
07:54:08|3401.64
07:54:09|3401.64
07:54:10|3401.64
07:54:12|3401.64
07:54:13|3401.65
07:54:14|3401.65
07:54:15|3401.64
07:54:16|3401.65
07:54:17|3401.65
07:54:18|3401.65
07:54:19|3401.65
07:54:20|3401.65
07:54:21|3401.65
07:54:22|3401.65
07:54:23|3401.66
07:54:25|3401.67
07:54:25|3401.68
07:54:27|3401.67
07:54:28|3401.67
07:54:28|3401.67
07:54:29|3401.67
07:54:30|3401.79
07:54:31|3401.78
07:54:33|3401.79
07:54:35|3401.79
07:54:37|3401.89
07:54:37|3401.89
07:54:39|3402.02
07:54:40|3402.02
07:54:41|3402.02
07:54:42|3402.02
07:54:42|3402.02
07:54:44|3402.03
07:54:45|3402.03
07:54:46|3402.04
07:54:47|3402.21
07:54:48|3402.21
07:54:49|3402.43
07:54:49|3402.43
07:54:51|3402.42
07:54:52|3402.43
07:54:52|3402.42
07:54:54|3402.43
07:54:54|3402.43
07:54:56|3402.43
07:54:57|3402.43
07:54:58|3402.42
07:54:59|3402.42
07:54:59|3402.42
07:55:01|3402.42
07:55:01|3402.43
07:55:03|3402.42
07:55:04|3402.42
07:55:05|3402.42
07:55:06|3402.43
07:55:07|3402.43
07:55:08|3402.42
07:55:09|3402.43
07:55:10|3402.42
07:55:11|3402.43
07:55:11|3402.43
07:55:13|3402.43
07:55:14|3402.43
07:55:15|3402.43
07:55:16|3402.43
07:55:17|3402.42
07:55:18|3402.43
07:55:19|3402.43
07:55:21|3402.42
07:55:21|3402.43
07:55:22|3402.43
07:55:23|3402.42
07:55:24|3402.42
07:55:25|3402.42
07:55:26|3402.42
07:55:27|3402.43
07:55:28|3402.43
07:55:29|3402.42
07:55:30|3402.43
07:55:32|3402.45
07:55:32|3402.57
07:55:33|3402.57
07:55:34|3402.57
07:55:35|3402.67
07:55:36|3402.83
07:55:37|3402.8
07:55:39|3402.79
07:55:41|3402.79
07:55:41|3402.8
07:55:42|3402.8
07:55:44|3402.8
07:55:45|3402.79
07:55:46|3402.8
07:55:47|3402.79
07:55:48|3402.79
07:55:49|3402.79
07:55:50|3402.8
07:55:51|3402.79
07:55:52|3402.79
07:55:53|3402.79
07:55:55|3402.79
07:55:55|3402.79
07:55:57|3402.79
07:55:57|3402.8
07:55:58|3402.79
07:56:00|3402.79
07:56:00|3402.8
07:56:02|3402.8
07:56:03|3402.8
07:56:03|3402.79
07:56:04|3402.79
07:56:06|3402.8
07:56:07|3402.79
07:56:08|3402.82
07:56:10|3402.97
07:56:10|3402.97
07:56:12|3402.97
07:56:13|3402.97
07:56:14|3402.97
07:56:15|3402.24
07:56:16|3402.24
07:56:17|3402.41
07:56:18|3402.58
07:56:19|3402.61
07:56:20|3402.62
07:56:22|3402.78
07:56:23|3402.77
07:56:23|3402.78
07:56:25|3402.78
07:56:26|3402.78
07:56:27|3402.78
07:56:28|3402.78
07:56:29|3402.77
07:56:30|3402.77
07:56:30|3402.77
07:56:32|3402.78
07:56:33|3402.78
07:56:33|3402.78
07:56:35|3402.78
07:56:37|3402.77
07:56:37|3402.78
07:56:39|3402.97
07:56:40|3402.97
07:56:42|3402.96
07:56:43|3402.96
07:56:43|3402.97
07:56:45|3402.96
07:56:45|3402.97
07:56:46|3402.97
07:56:47|3402.96
07:56:49|3402.97
07:56:49|3403.5
07:56:51|3403.49
07:56:51|3403.49
07:56:53|3403.49
07:56:54|3403.49
07:56:55|3403.49
07:56:57|3403.49
07:56:57|3403.49
07:56:58|3403.49
07:56:59|3403.49
07:57:00|3403.5
07:57:02|3403.49
07:57:02|3403.49
07:57:04|3403.49
07:57:04|3403.49
07:57:05|3403.49
07:57:07|3403.49
07:57:08|3403.49
07:57:09|3403.49
07:57:10|3403.49
07:57:11|3403.49
07:57:12|3403.5
07:57:13|3403.49
07:57:15|3403.49
07:57:17|3403.49
07:57:18|3403.49
07:57:18|3403.49
07:57:19|3403.49
07:57:20|3403.49
07:57:21|3403.49
07:57:23|3403.5
07:57:24|3403.5
07:57:26|3403.49
07:57:26|3403.5
07:57:27|3403.5
07:57:28|3403.5
07:57:29|3403.55
07:57:30|3403.56
07:57:31|3403.55
07:57:32|3403.55
07:57:33|3403.55
07:57:34|3403.55
07:57:35|3403.7
07:57:37|3403.87
07:57:39|3403.87
07:57:39|3403.87
07:57:40|3403.88
07:57:41|3403.87
07:57:42|3403.87
07:57:44|3403.87
07:57:44|3403.87
07:57:46|3403.87
07:57:47|3403.88
07:57:48|3403.88
07:57:50|3403.87
07:57:51|3403.87
07:57:52|3403.88
07:57:54|3403.87
07:57:55|3403.88
07:57:56|3403.88
07:57:57|3403.87
07:57:58|3403.87
07:57:58|3403.87
07:58:00|3403.87
07:58:00|3403.87
07:58:02|3403.87
07:58:02|3403.88
07:58:04|3403.88
07:58:05|3403.87
07:58:07|3403.88
07:58:07|3403.87
07:58:08|3403.88
07:58:09|3403.87
07:58:10|3403.88
07:58:11|3403.88
07:58:12|3403.87
07:58:13|3403.88
07:58:14|3403.87
07:58:15|3403.87
07:58:16|3403.88
07:58:17|3403.88
07:58:18|3403.87
07:58:19|3404.15
07:58:20|3404.15
07:58:21|3404.15
07:58:22|3404.15
07:58:23|3404.14
07:58:24|3404.21
07:58:25|3404.21
07:58:27|3404.15
07:58:27|3404.15
07:58:29|3404.14
07:58:30|3404.15
07:58:30|3404.14
07:58:32|3404.14
07:58:33|3404.19
07:58:34|3404.18
07:58:35|3404.18
07:58:35|3404.19
07:58:38|3404.19
07:58:39|3404.2
07:58:40|3404.33
07:58:41|3404.33
07:58:42|3404.5
07:58:43|3404.49
07:58:44|3404.5
07:58:45|3404.5
07:58:46|3404.5
07:58:47|3404.49
07:58:48|3404.49
07:58:50|3404.49
07:58:51|3404.49
07:58:53|3404.49
07:58:53|3404.49
07:58:54|3403.87
07:58:56|3403.87
07:58:57|3403.6
07:58:58|3403.6
07:58:58|3403.6
07:59:00|3403.6
07:59:01|3403.59
07:59:02|3403.6
07:59:02|3403.32
07:59:04|3403.32
07:59:05|3403.33
07:59:06|3403.33
07:59:07|3403.33
07:59:07|3403.32
07:59:08|3403.32
07:59:09|3403.33
07:59:11|3403.33
07:59:12|3403.32
07:59:13|3403.32
07:59:14|3403.33
07:59:15|3403.33
07:59:17|3403.32
07:59:17|3403.3
07:59:18|3403.3
07:59:20|3403.3
07:59:21|3403.31
07:59:22|3403.3
07:59:23|3403.31
07:59:24|3403.3
07:59:25|3403.31
07:59:26|3403.3
07:59:27|3403.3
07:59:28|3403.31
07:59:30|3403.3
07:59:30|3403.31
07:59:31|3403.3
07:59:32|3403.3
07:59:33|3403.3
07:59:34|3403.31
07:59:35|3403.3
07:59:36|3403.29
07:59:37|3403.29
07:59:39|3402.79
07:59:40|3402.62
07:59:42|3402.63
07:59:43|3402.63
07:59:44|3402.62
07:59:45|3402.63
07:59:46|3403.34
07:59:47|3403.52
07:59:49|3403.53
07:59:49|3403.53
07:59:50|3403.52
07:59:52|3403.52
07:59:53|3403.52
07:59:54|3403.17
07:59:55|3403.17
07:59:56|3403.16
07:59:57|3403.16
07:59:59|3403.13
08:00:00|3403.13
08:00:01|3402.68
08:00:03|3402.68
08:00:03|3402.67
08:00:04|3402.67
08:00:05|3402.67
08:00:06|3402.67
08:00:07|3402.68
08:00:08|3402.68
08:00:09|3402.67
08:00:10|3402.68
08:00:12|3402.67
08:00:13|3402.67
08:00:14|3402.67
08:00:15|3402.67
08:00:16|3402.64
08:00:16|3402.24
08:00:18|3402.24
08:00:18|3402.23
08:00:20|3402.23
08:00:21|3401.49
08:00:22|3401.36
08:00:23|3401.36
08:00:23|3401.32
08:00:25|3401.19
08:00:27|3400.78
08:00:27|3400.77
08:00:28|3400.38
08:00:29|3400.33
08:00:30|3400.33
08:00:31|3400.33
08:00:33|3399.86
08:00:33|3399.64
08:00:34|3399.42
08:00:35|3398.02
08:00:37|3397.95
08:00:39|3397.45
08:00:40|3397.31
08:00:42|3396.53
08:00:43|3396.52
08:00:44|3396.2
08:00:46|3396.2
08:00:47|3396.94
08:00:49|3398.86
08:00:49|3398.87
08:00:51|3398.92
08:00:52|3399.53
08:00:53|3399.54
08:00:53|3400.05
08:00:55|3400.33
08:00:56|3400.34
08:00:56|3400.01
08:00:57|3400.
08:00:59|3400.35
08:01:00|3400.76
08:01:01|3400.77
08:01:02|3400.85
08:01:02|3401.36
08:01:04|3401.37
08:01:05|3401.36
08:01:06|3401.62
08:01:07|3401.68
08:01:08|3402.24
08:01:08|3403.28
08:01:10|3403.29
08:01:11|3402.69
08:01:12|3402.69
08:01:13|3402.69
08:01:14|3403.04
08:01:14|3403.62
08:01:16|3404.
08:01:17|3403.99
08:01:18|3404.12
08:01:19|3404.13
08:01:21|3404.14
08:01:21|3404.13
08:01:22|3404.44
08:01:23|3404.44
08:01:24|3404.54
08:01:25|3404.6
08:01:26|3404.78
08:01:27|3404.97
08:01:28|3404.99
08:01:29|3404.99
08:01:30|3404.99
08:01:31|3406.38
08:01:32|3406.04
08:01:33|3406.05
08:01:34|3406.38
08:01:35|3406.38
08:01:36|3406.37
08:01:37|3406.05
08:01:38|3405.95
08:01:39|3405.95
08:01:41|3405.95
08:01:42|3405.96
08:01:43|3405.52
08:01:45|3405.52
08:01:45|3405.52
08:01:47|3405.52
08:01:48|3405.53
08:01:49|3405.46
08:01:50|3405.46
08:01:51|3404.99
08:01:52|3404.79
08:01:53|3404.79
08:01:55|3404.79
08:01:55|3404.6
08:01:57|3404.6
08:01:58|3404.6
08:01:59|3404.6
08:02:00|3404.6
08:02:01|3404.6
08:02:01|3404.79
08:02:03|3404.95
08:02:04|3404.96
08:02:05|3404.97
08:02:06|3404.98
08:02:07|3405.14
08:02:08|3405.71
08:02:09|3405.46
08:02:10|3405.45
08:02:11|3405.46
08:02:12|3405.46
08:02:13|3405.45
08:02:14|3405.46
08:02:15|3405.46
08:02:16|3405.45
08:02:17|3405.1
08:02:18|3405.1
08:02:19|3405.1
08:02:20|3405.1
08:02:21|3405.1
08:02:22|3405.1
08:02:24|3405.1
08:02:25|3405.1
08:02:26|3405.1
08:02:27|3405.1
08:02:28|3405.09
08:02:29|3405.1
08:02:30|3405.09
08:02:31|3405.39
08:02:32|3405.39
08:02:33|3405.38
08:02:34|3405.39
08:02:35|3405.38
08:02:36|3405.39
08:02:36|3405.39
08:02:38|3405.38
08:02:39|3405.71
08:02:40|3405.71
08:02:40|3405.72
08:02:42|3405.71
08:02:44|3406.
08:02:44|3405.99
08:02:45|3406.29
08:02:46|3406.36
08:02:47|3406.37
08:02:49|3406.37
08:02:50|3406.36
08:02:52|3406.37
08:02:53|3406.36
08:02:54|3406.37
08:02:56|3406.36
08:02:57|3406.37
08:02:57|3406.37
08:02:59|3406.4
08:03:00|3406.43
08:03:01|3406.42
08:03:02|3406.43
08:03:03|3406.43
08:03:04|3406.43
08:03:05|3406.42
08:03:06|3406.43
08:03:07|3406.43
08:03:08|3406.43
08:03:09|3406.42
08:03:10|3406.43
08:03:11|3406.43
08:03:12|3406.43
08:03:13|3406.46
08:03:14|3406.5
08:03:15|3406.45
08:03:16|3406.46
08:03:17|3406.45
08:03:19|3406.46
08:03:19|3406.46
08:03:21|3406.45
08:03:22|3406.46
08:03:23|3406.46
08:03:23|3406.45
08:03:24|3406.46
08:03:25|3406.46
08:03:27|3406.46
08:03:28|3406.49
08:03:29|3406.49
08:03:29|3406.63
08:03:30|3406.63
08:03:31|3406.63
08:03:33|3406.62
08:03:33|3406.62
08:03:34|3406.63
08:03:35|3406.63
08:03:36|3406.63
08:03:37|3406.62
08:03:38|3406.63
08:03:40|3406.63
08:03:40|3406.63
08:03:43|3406.62
08:03:44|3406.63
08:03:46|3406.62
08:03:47|3406.63
08:03:48|3406.64
08:03:49|3406.72
08:03:50|3406.72
08:03:51|3406.72
08:03:53|3406.83
08:03:53|3406.84
08:03:55|3406.83
08:03:57|3407.01
08:03:58|3407.37
08:03:59|3407.37
08:04:00|3407.37
08:04:01|3407.25
08:04:03|3407.02
08:04:04|3407.03
08:04:05|3407.03
08:04:06|3407.02
08:04:07|3406.73
08:04:08|3406.72
08:04:10|3406.72
08:04:10|3406.72
08:04:11|3406.72
08:04:12|3406.73
08:04:13|3406.72
08:04:14|3406.72
08:04:15|3406.72
08:04:16|3406.73
08:04:17|3406.72
08:04:18|3406.72
08:04:19|3406.72
08:04:21|3406.71
08:04:21|3406.64
08:04:23|3406.64
08:04:23|3406.64
08:04:25|3406.64
08:04:26|3406.64
08:04:27|3406.65
08:04:28|3406.64
08:04:29|3406.65
08:04:29|3406.64
08:04:30|3406.64
08:04:32|3406.64
08:04:33|3406.23
08:04:35|3406.21
08:04:35|3406.21
08:04:36|3406.49
08:04:37|3406.49
08:04:38|3406.49
08:04:39|3406.49
08:04:40|3406.6
08:04:41|3406.61
08:04:43|3406.63
08:04:44|3406.64
08:04:46|3406.64
08:04:46|3406.64
08:04:47|3406.64
08:04:48|3406.64
08:04:50|3406.64
08:04:51|3406.71
08:04:51|3406.71
08:04:53|3406.72
08:04:54|3406.72
08:04:55|3406.72
08:04:56|3406.72
08:04:57|3407.59
08:04:58|3407.71
08:04:59|3407.72
08:05:00|3407.74
08:05:01|3407.75
08:05:02|3407.75
08:05:03|3407.75
08:05:05|3407.74
08:05:06|3407.88
08:05:07|3407.89
08:05:08|3407.89
08:05:09|3407.88
08:05:10|3407.89
08:05:12|3407.89
08:05:13|3407.88
08:05:13|3407.89
08:05:15|3407.89
08:05:16|3408.33
08:05:16|3408.38
08:05:18|3408.38
08:05:19|3408.38
08:05:20|3408.38
08:05:21|3408.38
08:05:22|3408.39
08:05:22|3408.38
08:05:23|3408.39
08:05:25|3408.39
08:05:27|3408.39
08:05:28|3408.39
08:05:29|3408.38
08:05:30|3408.39
08:05:31|3408.38
08:05:32|3408.39
08:05:33|3408.38
08:05:34|3408.39
08:05:35|3408.39
08:05:36|3408.38
08:05:37|3408.38
08:05:38|3408.38
08:05:39|3408.39
08:05:40|3408.44
08:05:41|3408.44
08:05:42|3408.45
08:05:43|3408.44
08:05:45|3408.44
08:05:46|3408.45
08:05:48|3408.44
08:05:49|3408.44
08:05:50|3408.45
08:05:52|3408.45
08:05:54|3408.45
08:05:54|3408.44
08:05:55|3408.44
08:05:57|3408.44
08:05:57|3408.44
08:05:58|3408.44
08:05:59|3408.44
08:06:00|3408.44
08:06:01|3408.44
08:06:02|3408.44
08:06:04|3408.44
08:06:04|3408.44
08:06:06|3408.45
08:06:07|3408.44
08:06:08|3408.44
08:06:09|3408.44
08:06:10|3408.45
08:06:11|3408.45
08:06:12|3408.45
08:06:13|3408.45
08:06:14|3408.45
08:06:15|3407.1
08:06:16|3407.11
08:06:17|3407.46
08:06:18|3407.45
08:06:19|3407.46
08:06:20|3407.45
08:06:21|3407.46
08:06:22|3407.46
08:06:23|3407.46
08:06:24|3408.32
08:06:25|3408.32
08:06:26|3408.32
08:06:27|3408.31
08:06:29|3408.32
08:06:30|3408.32
08:06:30|3408.32
08:06:31|3408.31
08:06:33|3408.31
08:06:33|3408.31
08:06:34|3408.27
08:06:36|3408.06
08:06:36|3408.06
08:06:38|3408.06
08:06:39|3408.06
08:06:39|3408.06
08:06:41|3408.06
08:06:42|3408.06
08:06:43|3408.06
08:06:44|3408.06
08:06:45|3408.06
08:06:46|3408.05
08:06:47|3408.06
08:06:48|3408.06
08:06:49|3408.05
08:06:51|3408.05
08:06:51|3408.05
08:06:53|3408.05
08:06:54|3408.01
08:06:55|3407.71
08:06:56|3407.32
08:06:58|3407.32
08:06:59|3407.32
08:07:00|3407.32
08:07:01|3407.32
08:07:02|3407.16
08:07:03|3407.11
08:07:04|3407.12
08:07:05|3407.12
08:07:07|3407.12
08:07:07|3407.12
08:07:09|3407.12
08:07:10|3407.12
08:07:11|3407.12
08:07:12|3407.25
08:07:13|3407.25
08:07:14|3407.25
08:07:15|3407.26
08:07:16|3407.26
08:07:17|3407.25
08:07:18|3407.26
08:07:19|3407.26
08:07:20|3407.25
08:07:21|3407.26
08:07:22|3407.26
08:07:23|3407.25
08:07:24|3407.26
08:07:25|3407.25
08:07:26|3407.61
08:07:27|3407.6
08:07:28|3407.6
08:07:29|3407.68
08:07:30|3407.67
08:07:31|3407.88
08:07:32|3407.88
08:07:33|3407.89
08:07:34|3407.88
08:07:36|3407.89
08:07:36|3407.89
08:07:38|3407.88
08:07:39|3407.88
08:07:40|3407.88
08:07:41|3407.89
08:07:41|3407.88
08:07:42|3407.88
08:07:43|3407.88
08:07:44|3407.67
08:07:46|3407.67
08:07:48|3407.67
08:07:49|3407.68
08:07:50|3407.68
08:07:50|3407.68
08:07:52|3407.67
08:07:54|3407.67
08:07:54|3407.67
08:07:55|3407.61
08:07:57|3407.12
08:07:57|3407.13
08:07:59|3407.12
08:07:59|3407.13
08:08:00|3407.13
08:08:01|3407.12
08:08:03|3407.12
08:08:04|3407.12
08:08:05|3407.13
08:08:05|3407.13
08:08:06|3407.13
08:08:08|3407.21
08:08:08|3407.48
08:08:10|3407.48
08:08:11|3407.5
08:08:12|3407.49
08:08:13|3407.5
08:08:14|3407.5
08:08:15|3407.68
08:08:16|3407.68
08:08:17|3407.88
08:08:18|3407.87
08:08:19|3407.88
08:08:20|3407.89
08:08:21|3407.89
08:08:22|3408.
08:08:23|3408.04
08:08:24|3408.04
08:08:25|3408.05
08:08:26|3408.04
08:08:27|3408.05
08:08:28|3408.06
08:08:29|3408.27
08:08:30|3408.27
08:08:31|3408.27
08:08:32|3408.28
08:08:33|3408.28
08:08:34|3408.27
08:08:35|3408.28
08:08:36|3408.28
08:08:37|3408.28
08:08:39|3408.27
08:08:40|3408.27
08:08:41|3408.13
08:08:41|3407.68
08:08:43|3407.67
08:08:44|3407.68
08:08:45|3407.68
08:08:45|3407.68
08:08:46|3407.67
08:08:48|3407.68
08:08:49|3407.68
08:08:50|3407.68
08:08:50|3407.68
08:08:52|3407.67
08:08:54|3407.68
08:08:55|3407.68
08:08:55|3407.67
08:08:57|3407.67
08:08:58|3407.67
08:08:59|3407.67
08:09:00|3407.67
08:09:01|3407.68
08:09:03|3407.67
08:09:03|3407.67
08:09:05|3407.68
08:09:06|3407.67
08:09:07|3407.67
08:09:08|3407.67
08:09:09|3407.67
08:09:10|3407.14
08:09:11|3407.14
08:09:12|3407.13
08:09:13|3407.13
08:09:14|3407.13
08:09:15|3407.13
08:09:16|3407.13
08:09:17|3407.13
08:09:18|3407.14
08:09:19|3407.14
08:09:20|3407.22
08:09:21|3407.84
08:09:22|3407.85
08:09:23|3407.84
08:09:24|3407.84
08:09:25|3407.84
08:09:26|3407.84
08:09:27|3407.84
08:09:28|3407.85
08:09:29|3407.85
08:09:30|3407.85
08:09:31|3407.85
08:09:32|3407.84
08:09:34|3407.85
08:09:34|3407.85
08:09:35|3407.84
08:09:37|3407.84
08:09:37|3407.49
08:09:38|3407.5
08:09:39|3407.15
08:09:41|3407.15
08:09:42|3407.15
08:09:42|3407.15
08:09:43|3407.15
08:09:45|3407.14
08:09:45|3407.15
08:09:46|3407.14
08:09:47|3407.15
08:09:48|3407.15
08:09:51|3407.15
08:09:51|3407.15
08:09:52|3407.14
08:09:53|3407.13
08:09:54|3407.13
08:09:55|3407.12
08:09:56|3407.13
08:09:57|3407.13
08:09:58|3407.13
08:10:00|3407.13
08:10:01|3407.47
08:10:02|3407.48
08:10:02|3407.47
08:10:05|3407.5
08:10:05|3408.
08:10:06|3408.01
08:10:07|3408.01
08:10:08|3408.01
08:10:09|3408.01
08:10:10|3408.
08:10:11|3408.01
08:10:12|3408.01
08:10:13|3408.28
08:10:14|3408.27
08:10:15|3408.28
08:10:16|3408.28
08:10:17|3408.27
08:10:18|3408.27
08:10:19|3407.68
08:10:20|3407.96
08:10:21|3407.96
08:10:22|3407.96
08:10:23|3407.96
08:10:24|3407.96
08:10:25|3407.96
08:10:26|3407.97
08:10:27|3407.96
08:10:28|3407.97
08:10:29|3407.96
08:10:30|3407.96
08:10:31|3407.97
08:10:32|3407.97
08:10:33|3407.96
08:10:34|3407.96
08:10:35|3407.97
08:10:36|3407.96
08:10:37|3407.97
08:10:38|3407.96
08:10:39|3407.96
08:10:40|3407.96
08:10:41|3407.96
08:10:42|3407.67
08:10:43|3407.68
08:10:44|3407.67
08:10:45|3407.67
08:10:46|3407.68
08:10:47|3407.68
08:10:48|3408.
08:10:50|3408.
08:10:51|3408.19
08:10:52|3408.18
08:10:54|3408.19
08:10:55|3408.19
08:10:56|3408.19
08:10:57|3408.19
08:10:59|3408.19
08:10:59|3408.19
08:11:01|3408.18
08:11:02|3408.19
08:11:03|3408.19
08:11:04|3408.18
08:11:05|3408.19
08:11:06|3408.19
08:11:07|3408.19
08:11:08|3408.19
08:11:09|3408.19
08:11:10|3408.19
08:11:11|3408.19
08:11:12|3408.19
08:11:14|3408.18
08:11:16|3408.19
08:11:16|3408.18
08:11:17|3408.
08:11:18|3408.
08:11:19|3408.01
08:11:20|3408.
08:11:21|3408.
08:11:22|3408.01
08:11:23|3408.01
08:11:24|3408.
08:11:25|3408.
08:11:26|3408.01
08:11:27|3408.01
08:11:28|3408.01
08:11:29|3408.01
08:11:30|3408.01
08:11:31|3408.01
08:11:32|3408.01
08:11:33|3408.
08:11:34|3408.
08:11:35|3408.01
08:11:36|3408.01
08:11:37|3408.
08:11:38|3408.
08:11:39|3408.01
08:11:40|3408.
08:11:41|3408.01
08:11:42|3408.
08:11:43|3408.01
08:11:44|3408.01
08:11:45|3408.01
08:11:46|3408.01
08:11:47|3408.01
08:11:48|3408.28
08:11:50|3408.27
08:11:50|3408.28
08:11:52|3408.27
08:11:54|3408.27
08:11:54|3408.27
08:11:55|3408.28
08:11:56|3408.27
08:11:58|3408.28
08:11:59|3408.27
08:12:00|3408.35
08:12:01|3408.4
08:12:02|3408.43
08:12:03|3408.43
08:12:04|3408.44
08:12:05|3408.45
08:12:06|3408.44
08:12:07|3408.44
08:12:08|3408.81
08:12:09|3408.88
08:12:10|3408.88
08:12:11|3408.87
08:12:12|3408.87
08:12:13|3408.87
08:12:14|3408.87
08:12:16|3409.31
08:12:17|3409.48
08:12:19|3409.48
08:12:19|3409.61
08:12:20|3409.93
08:12:22|3409.94
08:12:23|3409.94
08:12:24|3409.95
08:12:25|3409.94
08:12:26|3409.94
08:12:27|3409.94
08:12:28|3409.94
08:12:29|3409.95
08:12:30|3411.3
08:12:32|3410.46
08:12:32|3410.3
08:12:34|3410.29
08:12:35|3410.56
08:12:36|3410.55
08:12:36|3410.55
08:12:37|3410.56
08:12:38|3410.55
08:12:40|3410.66
08:12:41|3410.67
08:12:42|3410.94
08:12:43|3410.69
08:12:43|3410.32
08:12:45|3410.5
08:12:45|3410.51
08:12:47|3410.51
08:12:48|3410.5
08:12:48|3410.32
08:12:50|3410.31
08:12:52|3410.31
08:12:53|3410.59
08:12:55|3410.6
08:12:55|3410.6
08:12:56|3410.59
08:12:58|3410.59
08:12:59|3410.59
08:13:00|3410.6
08:13:01|3411.22
08:13:02|3411.22
08:13:03|3411.22
08:13:04|3411.23
08:13:05|3411.23
08:13:06|3411.5
08:13:07|3411.49
08:13:09|3411.5
08:13:10|3411.1
08:13:11|3411.1
08:13:12|3411.1
08:13:13|3411.1
08:13:14|3411.1
08:13:16|3411.
08:13:16|3411.
08:13:18|3410.86
08:13:19|3410.86
08:13:20|3410.86
08:13:21|3410.87
08:13:22|3410.86
08:13:23|3411.03
08:13:24|3411.04
08:13:25|3411.03
08:13:26|3411.03
08:13:27|3411.03
08:13:28|3411.03
08:13:29|3411.03
08:13:30|3411.03
08:13:32|3410.97
08:13:32|3410.97
08:13:34|3410.68
08:13:34|3410.68
08:13:35|3410.67
08:13:37|3410.98
08:13:38|3410.71
08:13:39|3410.06
08:13:39|3410.06
08:13:41|3410.05
08:13:42|3410.06
08:13:42|3410.01
08:13:43|3410.
08:13:45|3410.01
08:13:45|3410.01
08:13:47|3410.51
08:13:48|3410.88
08:13:49|3410.87
08:13:50|3410.88
08:13:51|3410.88
08:13:52|3410.88
08:13:54|3410.88
08:13:54|3410.88
08:13:56|3410.87
08:13:57|3410.87
08:13:57|3410.87
08:14:00|3410.52
08:14:01|3410.52
08:14:01|3410.51
08:14:02|3410.51
08:14:04|3410.51
08:14:06|3410.44
08:14:06|3410.34
08:14:07|3410.26
08:14:09|3410.22
08:14:10|3410.21
08:14:11|3410.21
08:14:13|3410.17
08:14:13|3410.18
08:14:15|3410.17
08:14:16|3410.18
08:14:17|3410.17
08:14:18|3410.17
08:14:19|3410.18
08:14:20|3410.17
08:14:21|3410.17
08:14:22|3410.
08:14:23|3409.95
08:14:24|3409.67
08:14:26|3409.32
08:14:27|3409.31
08:14:27|3409.32
08:14:29|3409.31
08:14:29|3409.32
08:14:30|3409.31
08:14:33|3408.94
08:14:34|3408.94
08:14:34|3408.93
08:14:35|3408.94
08:14:36|3408.93
08:14:37|3408.93
08:14:38|3408.77
08:14:39|3408.47
08:14:41|3408.46
08:14:41|3407.75
08:14:42|3407.75
08:14:43|3407.52
08:14:44|3407.51
08:14:45|3407.2
08:14:47|3407.21
08:14:48|3407.2
08:14:48|3407.2
08:14:49|3407.21
08:14:50|3407.2
08:14:51|3407.21
08:14:53|3407.57
08:14:55|3407.56
08:14:55|3407.57
08:14:57|3407.57
08:14:58|3407.56
08:14:59|3407.56
08:15:01|3407.56
08:15:02|3407.57
08:15:03|3407.56
08:15:04|3407.56
08:15:05|3407.57
08:15:07|3407.56
08:15:07|3407.56
08:15:09|3407.56
08:15:09|3407.57
08:15:11|3407.23
08:15:13|3407.23
08:15:14|3407.22
08:15:16|3407.22
08:15:16|3407.22
08:15:17|3407.22
08:15:18|3407.23
08:15:19|3407.55
08:15:20|3407.56
08:15:21|3407.55
08:15:22|3407.55
08:15:23|3407.56
08:15:24|3407.55
08:15:25|3407.55
08:15:26|3407.55
08:15:27|3407.55
08:15:28|3407.56
08:15:29|3407.56
08:15:30|3407.21
08:15:31|3407.21
08:15:32|3407.21
08:15:33|3407.21
08:15:34|3407.22
08:15:35|3407.22
08:15:37|3407.22
08:15:37|3407.22
08:15:38|3407.22
08:15:39|3407.22
08:15:41|3407.36
08:15:42|3407.41
08:15:43|3407.56
08:15:44|3407.57
08:15:45|3407.56
08:15:47|3407.57
08:15:47|3407.57
08:15:48|3407.56
08:15:49|3407.56
08:15:50|3407.56
08:15:51|3407.56
08:15:52|3407.56
08:15:54|3407.22
08:15:55|3407.23
08:15:55|3407.23
08:15:58|3407.23
08:15:58|3407.22
08:16:00|3407.23
08:16:01|3407.22
08:16:03|3407.22
08:16:04|3407.22
08:16:04|3407.23
08:16:06|3407.23
08:16:07|3407.23
08:16:08|3407.22
08:16:09|3407.56
08:16:09|3407.55
08:16:10|3407.56
08:16:11|3407.55
08:16:13|3407.56
08:16:14|3407.56
08:16:14|3407.56
08:16:16|3407.56
08:16:16|3407.56
08:16:17|3407.57
08:16:19|3407.57
08:16:20|3407.56
08:16:21|3407.57
08:16:22|3407.91
08:16:23|3407.91
08:16:25|3407.92
08:16:25|3408.04
08:16:26|3408.04
08:16:28|3408.03
08:16:28|3408.04
08:16:31|3408.03
08:16:31|3408.04
08:16:32|3407.72
08:16:33|3407.76
08:16:34|3408.26
08:16:36|3408.27
08:16:37|3408.83
08:16:37|3408.84
08:16:40|3408.83
08:16:40|3408.84
08:16:41|3408.84
08:16:42|3408.83
08:16:43|3408.84
08:16:44|3408.84
08:16:45|3409.16
08:16:46|3409.27
08:16:48|3409.27
08:16:48|3409.26
08:16:49|3409.27
08:16:50|3409.27
08:16:51|3409.26
08:16:52|3409.26
08:16:53|3409.27
08:16:55|3409.27
08:16:56|3409.34
08:16:56|3409.62
08:16:58|3410.
08:16:58|3410.
08:16:59|3410.05
08:17:00|3410.04
08:17:01|3410.04
08:17:03|3410.04
08:17:05|3410.04
08:17:06|3410.05
08:17:07|3410.05
08:17:08|3410.63
08:17:09|3410.87
08:17:10|3410.87
08:17:11|3411.49
08:17:12|3411.49
08:17:13|3411.5
08:17:14|3411.49
08:17:16|3411.5
08:17:17|3411.5
08:17:17|3411.53
08:17:18|3411.99
08:17:19|3412.
08:17:21|3411.99
08:17:21|3411.52
08:17:22|3411.52
08:17:24|3411.15
08:17:24|3411.15
08:17:25|3411.15
08:17:26|3411.16
08:17:27|3411.16
08:17:29|3411.16
08:17:30|3411.71
08:17:31|3411.72
08:17:31|3411.71
08:17:32|3411.71
08:17:33|3411.72
08:17:34|3411.72
08:17:36|3411.72
08:17:37|3411.2
08:17:37|3411.2
08:17:38|3411.2
08:17:40|3411.2
08:17:41|3411.16
08:17:41|3410.97
08:17:43|3410.98
08:17:44|3410.97
08:17:45|3410.97
08:17:46|3410.97
08:17:46|3410.97
08:17:47|3410.97
08:17:48|3410.97
08:17:49|3410.97
08:17:50|3410.98
08:17:52|3410.97
08:17:52|3410.97
08:17:53|3410.97
08:17:54|3410.97
08:17:55|3410.98
08:17:56|3410.97
08:17:57|3410.97
08:17:59|3410.98
08:18:00|3410.97
08:18:01|3410.97
08:18:03|3410.98
08:18:03|3410.98
08:18:05|3411.02
08:18:06|3411.33
08:18:07|3411.43
08:18:09|3411.44
08:18:09|3411.66
08:18:10|3411.66
08:18:11|3411.67
08:18:12|3411.67
08:18:13|3411.67
08:18:14|3411.66
08:18:15|3411.66
08:18:16|3411.66
08:18:17|3411.66
08:18:18|3411.66
08:18:19|3411.66
08:18:20|3411.66
08:18:21|3411.67
08:18:22|3411.66
08:18:23|3411.67
08:18:25|3411.81
08:18:26|3411.84
08:18:27|3411.98
08:18:28|3411.97
08:18:29|3411.97
08:18:30|3411.97
08:18:31|3411.97
08:18:31|3411.98
08:18:33|3411.99
08:18:34|3412.
08:18:35|3411.99
08:18:35|3411.94
08:18:37|3411.94
08:18:38|3411.98
08:18:38|3412.01
08:18:40|3412.33
08:18:41|3412.33
08:18:42|3412.33
08:18:43|3412.04
08:18:43|3412.03
08:18:45|3412.04
08:18:45|3412.03
08:18:47|3412.03
08:18:48|3412.35
08:18:50|3412.35
08:18:51|3412.35
08:18:51|3412.34
08:18:52|3412.34
08:18:54|3412.35
08:18:55|3412.34
08:18:55|3412.34
08:18:57|3412.34
08:18:58|3412.12
08:19:00|3412.12
08:19:02|3412.08
08:19:03|3412.08
08:19:04|3412.07
08:19:05|3412.08
08:19:06|3412.04
08:19:08|3412.05
08:19:09|3412.05
08:19:10|3412.05
08:19:11|3412.05
08:19:12|3412.05
08:19:13|3412.05
08:19:15|3412.05
08:19:15|3412.05
08:19:17|3411.31
08:19:18|3411.02
08:19:19|3411.02
08:19:21|3411.01
08:19:22|3411.02
08:19:22|3411.01
08:19:23|3411.01
08:19:25|3411.01
08:19:26|3411.01
08:19:27|3411.02
08:19:27|3411.01
08:19:28|3411.
08:19:29|3411.02
08:19:30|3411.01
08:19:32|3411.02
08:19:32|3411.14
08:19:33|3411.14
08:19:35|3411.14
08:19:36|3411.14
08:19:36|3411.15
08:19:38|3411.14
08:19:39|3411.14
08:19:40|3411.14
08:19:40|3411.14
08:19:41|3411.15
08:19:42|3411.14
08:19:44|3411.14
08:19:45|3411.14
08:19:45|3411.14
08:19:47|3411.02
08:19:47|3411.02
08:19:48|3411.03
08:19:49|3411.03
08:19:51|3411.03
08:19:51|3411.02
08:19:54|3411.02
08:19:55|3411.01
08:19:56|3411.02
08:19:57|3411.01
08:19:59|3411.03
08:20:00|3411.13
08:20:02|3411.13
08:20:04|3411.01
08:20:04|3411.
08:20:05|3411.01
08:20:06|3411.
08:20:07|3411.
08:20:08|3411.
08:20:09|3411.01
08:20:10|3411.
08:20:14|3411.
08:20:15|3411.01
08:20:16|3411.
08:20:17|3411.01
08:20:18|3410.62
08:20:19|3410.62
08:20:20|3410.55
08:20:21|3410.56
08:20:23|3410.55
08:20:23|3410.55
08:20:24|3410.2
08:20:25|3410.19
08:20:26|3410.2
08:20:28|3410.19
08:20:28|3410.15
08:20:30|3410.04
08:20:30|3410.03
08:20:31|3410.03
08:20:33|3410.04
08:20:33|3410.04
08:20:34|3410.04
08:20:36|3410.04
08:20:37|3410.03
08:20:38|3410.01
08:20:38|3410.01
08:20:39|3410.
08:20:40|3410.
08:20:41|3410.01
08:20:42|3410.01
08:20:44|3410.01
08:20:44|3410.
08:20:45|3409.72
08:20:47|3409.95
08:20:47|3409.95
08:20:48|3409.96
08:20:50|3409.95
08:20:50|3409.95
08:20:52|3409.96
08:20:52|3409.95
08:20:53|3409.96
08:20:54|3409.95
08:20:56|3409.96
08:20:56|3409.95
08:20:57|3409.96
08:20:59|3409.93
08:21:00|3409.09
08:21:01|3409.02
08:21:03|3409.02
08:21:03|3409.19
08:21:06|3409.2
08:21:07|3409.55
08:21:08|3409.54
08:21:09|3409.54
08:21:10|3409.45
08:21:11|3409.45
08:21:13|3408.48
08:21:13|3408.48
08:21:14|3408.47
08:21:15|3408.48
08:21:18|3408.48
08:21:18|3408.47
08:21:19|3408.48
08:21:20|3408.48
08:21:21|3408.48
08:21:23|3408.46
08:21:23|3408.22
08:21:24|3408.21
08:21:25|3408.21
08:21:26|3408.22
08:21:27|3408.21
08:21:28|3408.22
08:21:29|3408.19
08:21:31|3408.04
08:21:32|3408.
08:21:32|3408.
08:21:34|3408.01
08:21:35|3408.01
08:21:36|3407.01
08:21:37|3406.99
08:21:38|3406.47
08:21:39|3406.98
08:21:40|3406.98
08:21:41|3406.6
08:21:42|3406.6
08:21:43|3406.6
08:21:44|3406.59
08:21:45|3406.82
08:21:46|3406.59
08:21:46|3406.59
08:21:48|3406.59
08:21:48|3406.59
08:21:50|3406.6
08:21:50|3406.41
08:21:52|3406.41
08:21:53|3406.42
08:21:54|3406.42
08:21:55|3405.9
08:21:57|3405.89
08:21:57|3405.89
08:21:58|3405.89
08:22:00|3405.9
08:22:01|3405.9
08:22:03|3405.9
08:22:04|3405.89
08:22:06|3405.81
08:22:07|3405.8
08:22:08|3405.68
08:22:09|3405.51
08:22:10|3405.5
08:22:12|3405.25
08:22:13|3404.42
08:22:14|3404.42
08:22:15|3404.42
08:22:16|3404.42
08:22:17|3405.25
08:22:18|3404.8
08:22:19|3404.49
08:22:20|3404.48
08:22:21|3404.15
08:22:22|3403.64
08:22:23|3403.62
08:22:24|3403.01
08:22:25|3402.92
08:22:27|3402.92
08:22:28|3402.92
08:22:29|3403.26
08:22:29|3404.12
08:22:30|3404.13
08:22:31|3404.12
08:22:32|3404.13
08:22:34|3404.12
08:22:35|3404.13
08:22:35|3404.12
08:22:36|3404.12
08:22:37|3404.12
08:22:39|3404.12
08:22:40|3404.06
08:22:41|3403.84
08:22:41|3403.85
08:22:42|3403.84
08:22:43|3403.85
08:22:44|3403.78
08:22:46|3403.77
08:22:46|3403.77
08:22:48|3403.77
08:22:50|3403.73
08:22:51|3403.59
08:22:52|3403.58
08:22:52|3403.59
08:22:54|3403.32
08:22:55|3403.31
08:22:57|3403.31
08:22:57|3403.32
08:22:58|3403.32
08:22:59|3403.32
08:23:01|3403.31
08:23:01|3403.31
08:23:04|3403.66
08:23:05|3403.66
08:23:06|3403.67
08:23:07|3403.67
08:23:08|3403.67
08:23:09|3403.66
08:23:12|3403.67
08:23:13|3403.84
08:23:14|3403.84
08:23:16|3403.83
08:23:16|3403.66
08:23:18|3403.47
08:23:19|3403.46
08:23:20|3403.47
08:23:21|3403.47
08:23:22|3403.38
08:23:23|3403.37
08:23:24|3403.37
08:23:25|3403.37
08:23:26|3403.37
08:23:27|3403.37
08:23:28|3403.37
08:23:30|3403.38
08:23:31|3403.38
08:23:32|3403.38
08:23:32|3403.38
08:23:34|3403.37
08:23:35|3403.37
08:23:36|3403.38
08:23:37|3403.37
08:23:38|3403.37
08:23:38|3403.38
08:23:39|3403.38
08:23:41|3403.37
08:23:42|3403.37
08:23:43|3403.37
08:23:44|3403.38
08:23:45|3403.67
08:23:46|3404.07
08:23:47|3404.
08:23:48|3404.
08:23:49|3403.99
08:23:50|3404.
08:23:51|3404.
08:23:51|3404.
08:23:52|3404.
08:23:53|3404.
08:23:54|3404.
08:23:55|3404.
08:23:57|3404.13
08:23:58|3404.83
08:24:00|3404.83
08:24:00|3404.83
08:24:02|3405.18
08:24:03|3405.18
08:24:05|3405.19
08:24:06|3405.18
08:24:07|3405.18
08:24:09|3404.47
08:24:10|3404.08
08:24:11|3404.09
08:24:12|3404.09
08:24:14|3403.61
08:24:14|3403.74
08:24:16|3403.75
08:24:16|3403.74
08:24:17|3403.74
08:24:18|3403.75
08:24:19|3404.01
08:24:20|3404.01
08:24:21|3404.02
08:24:22|3404.02
08:24:23|3404.09
08:24:24|3404.08
08:24:25|3404.09
08:24:26|3404.09
08:24:27|3404.08
08:24:28|3404.08
08:24:30|3404.09
08:24:31|3404.08
08:24:32|3404.09
08:24:32|3404.08
08:24:34|3404.09
08:24:34|3404.09
08:24:36|3404.08
08:24:37|3404.08
08:24:37|3404.08
08:24:39|3404.09
08:24:39|3404.08
08:24:41|3404.08
08:24:42|3404.08
08:24:43|3404.09
08:24:44|3403.25
08:24:45|3403.25
08:24:46|3403.25
08:24:47|3403.25
08:24:48|3403.25
08:24:49|3403.24
08:24:49|3403.24
08:24:51|3403.25
08:24:52|3403.25
08:24:53|3403.3
08:24:53|3403.3
08:24:55|3403.3
08:24:56|3403.3
08:24:57|3403.31
08:24:57|3403.3
08:24:58|3403.37
08:25:00|3403.37
08:25:00|3403.37
08:25:02|3403.37
08:25:03|3403.37
08:25:04|3403.37
08:25:06|3403.32
08:25:06|3403.32
08:25:07|3403.31
08:25:08|3403.31
08:25:09|3403.31
08:25:11|3403.31
08:25:12|3403.32
08:25:13|3403.31
08:25:14|3403.31
08:25:15|3403.32
08:25:17|3403.31
08:25:18|3403.31
08:25:19|3403.32
08:25:21|3403.32
08:25:22|3403.48
08:25:24|3403.52
08:25:24|3403.53
08:25:25|3403.61
08:25:27|3404.15
08:25:29|3404.14
08:25:29|3404.14
08:25:30|3404.15
08:25:31|3404.15
08:25:32|3404.15
08:25:33|3404.46
08:25:34|3404.46
08:25:35|3404.46
08:25:37|3404.46
08:25:38|3404.47
08:25:39|3404.46
08:25:40|3404.46
08:25:41|3404.46
08:25:42|3404.46
08:25:43|3404.46
08:25:44|3404.46
08:25:45|3404.46
08:25:47|3404.46
08:25:47|3404.46
08:25:48|3404.47
08:25:49|3404.46
08:25:50|3404.47
08:25:51|3404.47
08:25:52|3404.46
08:25:54|3404.52
08:25:54|3404.7
08:25:56|3404.7
08:25:56|3404.7
08:25:58|3404.59
08:25:58|3404.59
08:25:59|3404.58
08:26:00|3404.58
08:26:02|3404.58
08:26:02|3404.58
08:26:04|3404.58
08:26:05|3404.58
08:26:07|3404.58
08:26:08|3404.59
08:26:10|3404.33
08:26:10|3404.07
08:26:12|3403.96
08:26:13|3403.95
08:26:14|3403.95
08:26:15|3403.81
08:26:16|3403.81
08:26:17|3403.8
08:26:17|3403.8
08:26:19|3403.8
08:26:20|3403.81
08:26:21|3403.8
08:26:22|3403.81
08:26:23|3403.81
08:26:24|3403.8
08:26:25|3403.8
08:26:25|3403.81
08:26:27|3403.8
08:26:27|3403.8
08:26:29|3403.8
08:26:29|3403.53
08:26:31|3403.53
08:26:31|3403.54
08:26:33|3403.53
08:26:33|3403.02
08:26:34|3403.01
08:26:36|3403.01
08:26:37|3403.01
08:26:39|3403.02
08:26:39|3403.02
08:26:40|3403.01
08:26:41|3402.37
08:26:42|3402.37
08:26:43|3402.37
08:26:44|3402.36
08:26:45|3402.29
08:26:46|3402.28
08:26:47|3402.28
08:26:48|3402.28
08:26:49|3402.29
08:26:50|3402.05
08:26:51|3402.05
08:26:52|3402.05
08:26:53|3402.05
08:26:54|3402.04
08:26:55|3402.05
08:26:56|3402.04
08:26:57|3402.05
08:26:58|3402.05
08:27:00|3402.04
08:27:00|3402.05
08:27:02|3402.05
08:27:03|3402.05
08:27:04|3402.05
08:27:06|3402.05
08:27:07|3402.11
08:27:08|3403.09
08:27:09|3402.86
08:27:11|3402.01
08:27:12|3402.01
08:27:14|3402.32
08:27:14|3402.32
08:27:16|3402.32
08:27:17|3402.32
08:27:18|3402.32
08:27:19|3402.32
08:27:20|3402.08
08:27:21|3402.08
08:27:22|3402.07
08:27:22|3402.07
08:27:25|3402.08
08:27:25|3402.07
08:27:27|3402.07
08:27:27|3402.07
08:27:28|3402.07
08:27:30|3402.08
08:27:30|3402.08
08:27:32|3402.07
08:27:33|3402.08
08:27:33|3402.08
08:27:35|3402.08
08:27:36|3402.07
08:27:37|3402.07
08:27:37|3402.07
08:27:39|3402.08
08:27:40|3402.08
08:27:41|3402.08
08:27:42|3402.08
08:27:43|3402.08
08:27:44|3402.32
08:27:45|3402.42
08:27:46|3402.76
08:27:47|3402.76
08:27:48|3402.75
08:27:49|3402.75
08:27:50|3402.76
08:27:51|3402.76
08:27:52|3402.75
08:27:53|3402.75
08:27:54|3402.75
08:27:55|3402.76
08:27:56|3402.75
08:27:57|3402.76
08:27:58|3402.76
08:27:59|3402.75
08:28:00|3402.75
08:28:01|3402.76
08:28:02|3402.76
08:28:03|3402.75
08:28:04|3402.76
08:28:05|3402.75
08:28:07|3402.76
08:28:07|3402.75
08:28:09|3402.61
08:28:11|3402.6
08:28:13|3402.61
08:28:14|3402.6
08:28:14|3402.56
08:28:17|3402.16
08:28:17|3402.16
08:28:18|3402.16
08:28:19|3402.16
08:28:20|3402.16
08:28:22|3402.16
08:28:22|3402.16
08:28:23|3402.15
08:28:24|3402.16
08:28:25|3402.15
08:28:27|3402.15
08:28:28|3402.16
08:28:29|3402.16
08:28:30|3402.16
08:28:32|3402.15
08:28:33|3402.16
08:28:35|3402.15
08:28:36|3402.15
08:28:37|3402.16
08:28:39|3402.16
08:28:39|3402.15
08:28:40|3402.15
08:28:41|3402.15
08:28:42|3402.15
08:28:43|3402.02
08:28:44|3402.
08:28:45|3402.01
08:28:46|3402.01
08:28:47|3402.
08:28:48|3402.
08:28:49|3402.
08:28:50|3401.65
08:28:51|3401.65
08:28:52|3401.65
08:28:53|3401.64
08:28:54|3401.65
08:28:55|3401.65
08:28:56|3401.64
08:28:57|3401.65
08:28:58|3401.64
08:28:59|3401.65
08:29:00|3401.64
08:29:01|3401.64
08:29:02|3401.65
08:29:03|3401.64
08:29:04|3401.64
08:29:05|3401.65
08:29:07|3401.64
08:29:08|3401.71
08:29:10|3402.49
08:29:11|3403.36
08:29:12|3403.36
08:29:13|3403.36
08:29:14|3403.36
08:29:15|3403.36
08:29:16|3403.41
08:29:17|3403.59
08:29:19|3403.98
08:29:20|3403.98
08:29:20|3403.98
08:29:21|3403.99
08:29:23|3403.94
08:29:24|3403.38
08:29:25|3403.38
08:29:26|3403.38
08:29:27|3403.38
08:29:28|3403.38
08:29:29|3403.38
08:29:30|3403.37
08:29:31|3403.38
08:29:33|3403.37
08:29:35|3403.37
08:29:35|3403.37
08:29:36|3403.37
08:29:37|3403.38
08:29:38|3403.38
08:29:39|3403.05
08:29:40|3403.05
08:29:41|3403.05
08:29:42|3402.72
08:29:43|3402.72
08:29:44|3402.58
08:29:45|3402.57
08:29:46|3402.57
08:29:47|3402.57
08:29:48|3402.57
08:29:49|3402.57
08:29:50|3402.58
08:29:51|3402.58
08:29:52|3402.57
08:29:53|3402.58
08:29:54|3402.75
08:29:55|3402.88
08:29:56|3402.87
08:29:57|3402.88
08:29:58|3402.87
08:29:59|3402.88
08:30:00|3403.76
08:30:01|3403.75
08:30:02|3403.31
08:30:03|3403.54
08:30:04|3403.54
08:30:05|3404.39
08:30:06|3405.14
08:30:07|3405.14
08:30:09|3404.4
08:30:11|3404.41
08:30:12|3404.41
08:30:14|3404.53
08:30:15|3404.54
08:30:15|3404.85
08:30:16|3405.25
08:30:17|3405.39
08:30:19|3405.39
08:30:20|3405.39
08:30:20|3405.39
08:30:21|3405.4
08:30:22|3405.4
08:30:23|3405.39
08:30:24|3405.43
08:30:25|3405.59
08:30:26|3405.58
08:30:27|3405.59
08:30:29|3405.97
08:30:30|3405.97
08:30:31|3405.97
08:30:32|3405.97
08:30:33|3405.97
08:30:34|3405.97
08:30:35|3405.98
08:30:36|3405.98
08:30:37|3405.97
08:30:38|3405.97
08:30:39|3405.97
08:30:40|3405.97
08:30:41|3405.98
08:30:42|3405.98
08:30:43|3405.98
08:30:44|3405.98
08:30:45|3405.98
08:30:46|3405.97
08:30:47|3405.97
08:30:48|3405.49
08:30:49|3405.03
08:30:50|3405.03
08:30:51|3404.64
08:30:52|3404.94
08:30:53|3404.68
08:30:54|3404.41
08:30:55|3404.34
08:30:56|3404.26
08:30:57|3404.25
08:30:58|3404.26
08:30:59|3403.75
08:31:00|3403.75
08:31:01|3403.74
08:31:02|3403.75
08:31:03|3403.75
08:31:04|3403.75
08:31:05|3403.75
08:31:06|3403.75
08:31:07|3403.75
08:31:08|3403.75
08:31:10|3403.75
08:31:11|3403.75
08:31:13|3403.76
08:31:13|3403.76
08:31:15|3403.76
08:31:15|3403.76
08:31:17|3403.76
08:31:18|3403.77
08:31:18|3403.77
08:31:20|3403.77
08:31:20|3403.77
08:31:22|3403.76
08:31:23|3403.77
08:31:24|3403.77
08:31:25|3403.76
08:31:26|3403.76
08:31:27|3403.76
08:31:28|3403.76
08:31:29|3403.76
08:31:31|3404.11
08:31:32|3404.12
08:31:33|3404.11
08:31:34|3404.11
08:31:34|3404.12
08:31:36|3404.15
08:31:36|3404.59
08:31:37|3404.59
08:31:39|3404.6
08:31:39|3404.62
08:31:41|3404.63
08:31:42|3404.63
08:31:43|3404.99
08:31:43|3404.99
08:31:45|3404.84
08:31:46|3404.85
08:31:47|3404.85
08:31:48|3404.85
08:31:50|3404.84
08:31:50|3404.84
08:31:51|3404.85
08:31:52|3404.85
08:31:53|3404.85
08:31:54|3404.85
08:31:55|3404.85
08:31:56|3404.84
08:31:57|3404.85
08:31:58|3405.6
08:32:00|3405.6
08:32:00|3405.6
08:32:01|3405.6
08:32:02|3405.6
08:32:03|3405.6
08:32:04|3405.61
08:32:05|3405.61
08:32:06|3405.59
08:32:07|3405.3
08:32:08|3405.3
08:32:10|3405.3
08:32:12|3405.31
08:32:13|3405.31
08:32:14|3405.3
08:32:15|3405.3
08:32:16|3405.31
08:32:17|3405.3
08:32:18|3405.3
08:32:20|3405.31
08:32:21|3405.31
08:32:22|3405.3
08:32:23|3405.3
08:32:24|3405.3
08:32:25|3405.3
08:32:26|3405.25
08:32:27|3404.85
08:32:28|3404.85
08:32:29|3404.85
08:32:30|3404.84
08:32:31|3404.85
08:32:32|3404.84
08:32:33|3404.84
08:32:34|3404.84
08:32:35|3404.84
08:32:36|3404.84
08:32:37|3404.84
08:32:38|3404.85
08:32:39|3404.85
08:32:40|3404.85
08:32:41|3404.86
08:32:42|3404.85
08:32:43|3404.85
08:32:44|3404.85
08:32:45|3404.17
08:32:46|3404.16
08:32:47|3403.31
08:32:48|3403.24
08:32:49|3403.27
08:32:50|3403.27
08:32:51|3403.59
08:32:52|3403.59
08:32:53|3403.59
08:32:54|3404.14
08:32:55|3403.29
08:32:56|3403.26
08:32:57|3402.99
08:32:58|3402.92
08:32:59|3402.88
08:33:00|3402.87
08:33:01|3402.87
08:33:02|3402.98
08:33:04|3403.23
08:33:05|3403.23
08:33:06|3403.23
08:33:07|3403.23
08:33:08|3403.57
08:33:09|3404.07
08:33:10|3402.98
08:33:11|3403.63
08:33:12|3403.64
08:33:13|3403.64
08:33:14|3403.64
08:33:14|3403.63
08:33:16|3403.95
08:33:18|3403.99
08:33:19|3403.99
08:33:20|3403.99
08:33:21|3404.
08:33:23|3404.
08:33:23|3403.99
08:33:25|3403.99
08:33:26|3404.
08:33:27|3403.99
08:33:28|3404.
08:33:29|3404.
08:33:30|3404.
08:33:30|3404.
08:33:32|3404.22
08:33:33|3404.47
08:33:34|3403.97
08:33:35|3403.96
08:33:36|3403.97
08:33:37|3403.97
08:33:38|3403.97
08:33:39|3403.97
08:33:40|3403.97
08:33:41|3403.97
08:33:41|3403.97
08:33:43|3403.96
08:33:43|3403.96
08:33:45|3403.97
08:33:46|3403.97
08:33:47|3403.96
08:33:48|3403.96
08:33:49|3403.96
08:33:50|3403.97
08:33:50|3403.97
08:33:52|3403.96
08:33:53|3403.96
08:33:54|3403.97
08:33:55|3403.97
08:33:55|3403.97
08:33:57|3403.97
08:33:58|3403.96
08:33:59|3403.96
08:34:00|3403.96
08:34:01|3403.97
08:34:02|3403.96
08:34:03|3403.96
08:34:04|3403.97
08:34:05|3404.34
08:34:06|3404.36
08:34:07|3404.36
08:34:08|3404.37
08:34:09|3404.37
08:34:10|3404.36
08:34:11|3404.36
08:34:13|3403.79
08:34:13|3403.79
08:34:15|3403.8
08:34:16|3403.79
08:34:17|3403.06
08:34:18|3403.
08:34:19|3403.
08:34:20|3403.
08:34:21|3403.01
08:34:22|3403.01
08:34:23|3403.01
08:34:24|3403.
08:34:25|3403.
08:34:26|3403.01
08:34:27|3402.98
08:34:28|3402.78
08:34:29|3402.78
08:34:31|3402.77
08:34:31|3402.78
08:34:32|3402.77
08:34:34|3402.77
08:34:34|3402.78
08:34:37|3402.77
08:34:37|3402.78
08:34:38|3402.77
08:34:39|3402.77
08:34:40|3402.77
08:34:41|3402.78
08:34:42|3402.77
08:34:43|3402.75
08:34:44|3402.75
08:34:45|3402.75
08:34:46|3402.76
08:34:48|3402.76
08:34:48|3402.76
08:34:49|3402.75
08:34:50|3402.75
08:34:51|3402.75
08:34:52|3402.75
08:34:53|3402.75
08:34:54|3402.76
08:34:55|3402.75
08:34:56|3402.76
08:34:57|3402.76
08:34:58|3402.75
08:34:59|3402.75
08:35:00|3402.76
08:35:01|3402.76
08:35:02|3402.76
08:35:03|3402.76
08:35:04|3402.75
08:35:06|3402.76
08:35:07|3402.75
08:35:08|3402.76
08:35:08|3402.75
08:35:10|3402.76
08:35:11|3402.75
08:35:11|3402.75
08:35:14|3402.68
08:35:14|3402.68
08:35:15|3402.67
08:35:16|3402.68
08:35:17|3402.68
08:35:18|3402.68
08:35:19|3402.68
08:35:21|3402.67
08:35:22|3402.67
08:35:23|3402.67
08:35:24|3402.67
08:35:25|3402.67
08:35:27|3402.21
08:35:27|3401.85
08:35:29|3402.36
08:35:30|3402.36
08:35:31|3402.37
08:35:32|3402.36
08:35:34|3401.89
08:35:34|3401.89
08:35:36|3401.89
08:35:36|3401.9
08:35:37|3401.89
08:35:39|3401.89
08:35:40|3401.9
08:35:40|3401.89
08:35:41|3401.9
08:35:42|3401.9
08:35:43|3401.89
08:35:45|3401.89
08:35:45|3401.9
08:35:46|3401.9
08:35:47|3401.9
08:35:49|3401.9
08:35:51|3401.85
08:35:51|3401.84
08:35:52|3401.85
08:35:53|3401.77
08:35:54|3401.76
08:35:55|3401.77
08:35:56|3401.77
08:35:57|3401.77
08:35:58|3401.76
08:35:59|3401.76
08:36:00|3401.77
08:36:01|3401.77
08:36:02|3401.76
08:36:03|3401.76
08:36:04|3401.76
08:36:05|3401.76
08:36:06|3401.26
08:36:07|3401.26
08:36:08|3401.45
08:36:09|3401.49
08:36:10|3401.61
08:36:11|3401.62
08:36:13|3401.62
08:36:13|3401.61
08:36:14|3401.61
08:36:15|3401.61
08:36:16|3401.61
08:36:18|3401.5
08:36:19|3401.5
08:36:21|3401.28
08:36:21|3401.28
08:36:22|3401.27
08:36:23|3401.28
08:36:24|3401.28
08:36:25|3401.28
08:36:26|3401.27
08:36:27|3401.27
08:36:29|3401.28
08:36:30|3401.27
08:36:31|3401.27
08:36:32|3401.28
08:36:33|3401.28
08:36:34|3400.9
08:36:35|3400.9
08:36:36|3400.55
08:36:38|3400.55
08:36:39|3400.55
08:36:39|3400.54
08:36:41|3400.54
08:36:41|3400.54
08:36:43|3400.55
08:36:44|3400.54
08:36:44|3400.54
08:36:45|3400.54
08:36:46|3400.55
08:36:47|3400.55
08:36:48|3400.55
08:36:49|3400.95
08:36:50|3401.61
08:36:52|3401.76
08:36:52|3401.88
08:36:54|3401.89
08:36:55|3401.89
08:36:56|3401.89
08:36:57|3402.24
08:36:58|3402.59
08:36:59|3402.73
08:37:00|3403.2
08:37:01|3402.76
08:37:02|3402.43
08:37:03|3402.43
08:37:04|3402.42
08:37:05|3402.42
08:37:06|3402.42
08:37:07|3402.42
08:37:08|3402.06
08:37:09|3402.03
08:37:10|3401.62
08:37:11|3401.62
08:37:12|3401.77
08:37:13|3401.76
08:37:15|3401.76
08:37:16|3401.8
08:37:17|3401.81
08:37:18|3402.12
08:37:20|3401.69
08:37:21|3401.68
08:37:22|3401.68
08:37:22|3401.69
08:37:25|3401.68
08:37:26|3401.18
08:37:27|3401.17
08:37:28|3401.17
08:37:28|3401.17
08:37:31|3401.53
08:37:32|3401.67
08:37:32|3401.67
08:37:33|3401.67
08:37:34|3401.68
08:37:36|3401.67
08:37:36|3401.67
08:37:37|3401.67
08:37:38|3401.53
08:37:40|3401.57
08:37:41|3401.57
08:37:43|3402.4
08:37:43|3402.76
08:37:45|3402.76
08:37:46|3402.97
08:37:47|3402.99
08:37:48|3402.99
08:37:49|3403.
08:37:49|3403.
08:37:51|3403.
08:37:52|3403.2
08:37:53|3403.2
08:37:54|3403.35
08:37:55|3403.35
08:37:56|3403.35
08:37:57|3403.35
08:37:58|3403.34
08:37:59|3403.34
08:38:00|3402.7
08:38:01|3402.71
08:38:02|3402.7
08:38:03|3402.7
08:38:04|3402.71
08:38:05|3402.71
08:38:06|3402.7
08:38:07|3402.7
08:38:08|3402.7
08:38:09|3402.7
08:38:10|3402.75
08:38:11|3403.34
08:38:12|3403.35
08:38:13|3403.34
08:38:14|3403.61
08:38:15|3403.61
08:38:17|3403.61
08:38:18|3403.61
08:38:20|3403.11
08:38:20|3403.1
08:38:22|3403.1
08:38:24|3403.1
08:38:24|3403.1
08:38:25|3403.11
08:38:27|3403.1
08:38:28|3403.09
08:38:28|3403.09
08:38:30|3403.09
08:38:32|3403.08
08:38:33|3403.09
08:38:34|3402.84
08:38:35|3402.84
08:38:35|3402.84
08:38:36|3402.84
08:38:38|3402.85
08:38:38|3402.84
08:38:40|3402.84
08:38:40|3402.85
08:38:42|3402.84
08:38:43|3402.85
08:38:44|3402.85
08:38:45|3402.84
08:38:46|3402.85
08:38:47|3402.85
08:38:48|3402.84
08:38:49|3402.84
08:38:50|3402.84
08:38:51|3402.85
08:38:52|3402.84
08:38:53|3402.84
08:38:54|3402.85
08:38:55|3402.84
08:38:56|3402.84
08:38:57|3402.84
08:38:58|3402.85
08:38:59|3402.84
08:39:00|3402.72
08:39:01|3402.72
08:39:02|3402.72
08:39:03|3402.73
08:39:04|3402.73
08:39:05|3402.72
08:39:06|3402.73
08:39:07|3402.72
08:39:08|3402.73
08:39:09|3402.72
08:39:10|3402.72
08:39:11|3402.73
08:39:12|3402.72
08:39:13|3402.73
08:39:14|3402.73
08:39:15|3402.72
08:39:16|3402.72
08:39:17|3402.51
08:39:19|3402.51
08:39:19|3402.51
08:39:21|3401.5
08:39:22|3401.5
08:39:23|3401.29
08:39:25|3401.3
08:39:26|3401.29
08:39:26|3401.29
08:39:28|3401.3
08:39:28|3401.3
08:39:30|3401.3
08:39:31|3401.29
08:39:32|3401.08
08:39:33|3401.07
08:39:34|3401.
08:39:35|3401.01
08:39:36|3401.01
08:39:37|3401.
08:39:38|3401.01
08:39:39|3401.
08:39:40|3401.01
08:39:42|3400.54
08:39:42|3400.53
08:39:43|3400.53
08:39:44|3400.53
08:39:45|3400.23
08:39:46|3400.22
08:39:47|3400.22
08:39:48|3400.22
08:39:49|3400.22
08:39:50|3400.23
08:39:51|3400.22
08:39:52|3400.22
08:39:53|3400.23
08:39:54|3400.23
08:39:55|3400.23
08:39:56|3400.22
08:39:57|3400.22
08:39:58|3400.22
08:39:59|3400.23
08:40:00|3400.23
08:40:01|3400.23
08:40:02|3400.23
08:40:04|3400.23
08:40:04|3400.23
08:40:06|3400.22
08:40:07|3400.23
08:40:08|3400.23
08:40:08|3400.22
08:40:10|3400.22
08:40:10|3400.23
08:40:12|3400.23
08:40:13|3400.22
08:40:14|3400.23
08:40:15|3400.23
08:40:15|3400.22
08:40:17|3400.97
08:40:19|3401.07
08:40:20|3401.08
08:40:21|3401.07
08:40:22|3401.07
08:40:23|3401.07
08:40:25|3401.07
08:40:25|3401.07
08:40:26|3401.07
08:40:28|3401.18
08:40:30|3401.24
08:40:31|3401.24
08:40:33|3401.24
08:40:34|3401.25
08:40:35|3401.24
08:40:36|3401.25
08:40:37|3401.24
08:40:38|3401.25
08:40:39|3401.25
08:40:40|3401.25
08:40:41|3401.24
08:40:42|3401.25
08:40:43|3401.25
08:40:43|3401.25
08:40:45|3401.24
08:40:45|3401.24
08:40:47|3401.24
08:40:48|3401.24
08:40:50|3401.25
08:40:51|3400.95
08:40:52|3400.95
08:40:53|3400.95
08:40:55|3400.95
08:40:55|3400.96
08:40:56|3400.96
08:40:57|3400.95
08:40:59|3400.93
08:40:59|3400.38
08:41:00|3400.38
08:41:02|3400.37
08:41:03|3400.38
08:41:04|3400.38
08:41:05|3400.37
08:41:06|3400.37
08:41:07|3400.37
08:41:08|3400.37
08:41:09|3400.37
08:41:10|3400.38
08:41:11|3400.37
08:41:13|3400.38
08:41:13|3400.38
08:41:14|3400.37
08:41:16|3400.23
08:41:17|3400.24
08:41:17|3400.24
08:41:19|3400.23
08:41:19|3400.23
08:41:21|3400.18
08:41:22|3400.09
08:41:24|3399.53
08:41:24|3399.53
08:41:25|3399.53
08:41:26|3399.53
08:41:27|3399.53
08:41:28|3399.52
08:41:29|3399.46
08:41:30|3399.45
08:41:32|3399.43
08:41:32|3399.43
08:41:33|3399.44
08:41:34|3399.44
08:41:36|3399.35
08:41:37|3399.35
08:41:38|3399.36
08:41:39|3399.36
08:41:40|3399.36
08:41:41|3399.25
08:41:41|3399.04
08:41:44|3399.22
08:41:44|3399.52
08:41:45|3399.52
08:41:46|3399.51
08:41:48|3399.79
08:41:50|3399.79
08:41:51|3399.78
08:41:51|3399.78
08:41:53|3399.79
08:41:54|3399.78
08:41:55|3399.51
08:41:56|3399.07
08:41:56|3399.33
08:41:57|3399.33
08:41:59|3399.33
08:41:59|3399.33
08:42:01|3399.34
08:42:01|3399.34
08:42:02|3399.33
08:42:03|3399.51
08:42:04|3399.52
08:42:05|3399.51
08:42:06|3399.52
08:42:08|3399.52
08:42:08|3399.52
08:42:09|3399.51
08:42:10|3399.51
08:42:11|3399.51
08:42:12|3399.51
08:42:13|3399.51
08:42:14|3399.51
08:42:16|3399.51
08:42:16|3399.51
08:42:18|3399.52
08:42:19|3399.51
08:42:19|3399.52
08:42:21|3399.51
08:42:22|3399.52
08:42:24|3399.52
08:42:25|3399.52
08:42:26|3399.52
08:42:28|3399.52
08:42:29|3399.52
08:42:29|3399.52
08:42:31|3399.52
08:42:32|3399.52
08:42:34|3399.52
08:42:35|3399.52
08:42:36|3399.52
08:42:38|3400.
08:42:38|3400.18
08:42:39|3400.18
08:42:40|3400.18
08:42:41|3400.19
08:42:43|3400.12
08:42:44|3400.12
08:42:45|3400.13
08:42:46|3400.13
08:42:47|3400.13
08:42:48|3400.12
08:42:49|3400.13
08:42:49|3400.23
08:42:51|3400.37
08:42:51|3400.36
08:42:53|3400.36
08:42:53|3400.36
08:42:55|3400.36
08:42:56|3400.36
08:42:57|3400.37
08:42:58|3400.37
08:42:58|3400.37
08:43:00|3400.36
08:43:00|3400.37
08:43:02|3400.36
08:43:02|3400.36
08:43:04|3400.37
08:43:05|3400.95
08:43:06|3400.96
08:43:07|3400.96
08:43:08|3400.96
08:43:09|3400.96
08:43:10|3400.96
08:43:11|3400.95
08:43:12|3400.96
08:43:13|3400.96
08:43:14|3400.96
08:43:15|3400.96
08:43:16|3400.96
08:43:17|3400.96
08:43:18|3400.96
08:43:19|3401.31
08:43:20|3401.99
08:43:22|3401.99
08:43:22|3402.
08:43:23|3402.
08:43:25|3402.
08:43:25|3402.
08:43:27|3402.
08:43:28|3402.
08:43:28|3401.51
08:43:29|3401.51
08:43:30|3401.51
08:43:32|3401.52
08:43:32|3401.52
08:43:33|3401.52
08:43:35|3401.52
08:43:36|3401.51
08:43:37|3401.51
08:43:38|3401.51
08:43:40|3401.51
08:43:42|3401.51
08:43:42|3401.11
08:43:44|3400.97
08:43:44|3400.74
08:43:47|3400.62
08:43:47|3400.61
08:43:48|3400.23
08:43:49|3400.23
08:43:50|3400.23
08:43:51|3400.23
08:43:52|3400.23
08:43:54|3400.23
08:43:55|3400.23
08:43:56|3400.23
08:43:57|3400.23
08:43:58|3400.23
08:43:59|3400.23
08:44:00|3400.23
08:44:01|3400.22
08:44:02|3400.22
08:44:03|3400.22
08:44:04|3400.23
08:44:05|3400.22
08:44:06|3400.22
08:44:07|3400.59
08:44:08|3400.94
08:44:09|3400.94
08:44:10|3400.93
08:44:11|3400.94
08:44:12|3400.94
08:44:13|3400.94
08:44:14|3400.93
08:44:15|3400.93
08:44:16|3400.94
08:44:17|3400.94
08:44:18|3400.93
08:44:19|3400.93
08:44:20|3400.93
08:44:22|3400.93
08:44:23|3400.93
08:44:24|3400.93
08:44:25|3400.94
08:44:26|3400.93
08:44:27|3400.93
08:44:28|3400.94
08:44:29|3400.94
08:44:30|3400.94
08:44:31|3400.93
08:44:33|3400.94
08:44:34|3400.93
08:44:34|3400.93
08:44:37|3400.94
08:44:37|3400.94
08:44:38|3400.94
08:44:39|3400.94
08:44:40|3400.93
08:44:41|3400.93
08:44:42|3400.47
08:44:43|3400.47
08:44:44|3400.46
08:44:45|3400.46
08:44:46|3400.46
08:44:47|3400.46
08:44:49|3400.88
08:44:50|3400.89
08:44:51|3400.88
08:44:52|3400.88
08:44:53|3400.94
08:44:54|3400.96
08:44:55|3403.74
08:44:56|3404.36
08:44:57|3404.83
08:44:58|3404.84
08:44:59|3404.83
08:45:00|3404.99
08:45:02|3405.24
08:45:02|3404.2
08:45:04|3404.55
08:45:05|3404.55
08:45:06|3404.55
08:45:07|3404.55
08:45:08|3404.71
08:45:09|3404.71
08:45:11|3402.49
08:45:11|3402.83
08:45:13|3403.07
08:45:13|3403.08
08:45:15|3403.08
08:45:16|3403.07
08:45:16|3403.07
08:45:18|3403.08
08:45:18|3403.08
08:45:19|3403.08
08:45:20|3403.07
08:45:22|3403.07
08:45:23|3403.07
08:45:24|3403.08
08:45:26|3403.08
08:45:27|3403.07
08:45:28|3403.08
08:45:30|3403.07
08:45:30|3403.08
08:45:32|3403.08
08:45:32|3403.08
08:45:34|3403.43
08:45:35|3403.43
08:45:36|3403.42
08:45:37|3403.43
08:45:38|3403.42
08:45:39|3403.42
08:45:41|3403.43
08:45:41|3403.43
08:45:43|3403.42
08:45:43|3403.43
08:45:44|3403.43
08:45:46|3403.43
08:45:46|3403.43
08:45:47|3403.43
08:45:48|3403.43
08:45:49|3403.43
08:45:50|3403.43
08:45:51|3403.43
08:45:53|3403.43
08:45:53|3404.
08:45:54|3404.04
08:45:55|3404.28
08:45:57|3404.28
08:45:58|3404.86
08:45:59|3404.87
08:45:59|3405.11
08:46:01|3405.23
08:46:02|3405.23
08:46:03|3405.24
08:46:03|3405.59
08:46:05|3405.59
08:46:05|3405.59
08:46:06|3405.59
08:46:07|3405.58
08:46:09|3405.59
08:46:09|3405.59
08:46:10|3405.93
08:46:11|3405.93
08:46:13|3405.93
08:46:14|3405.94
08:46:15|3405.94
08:46:16|3405.94
08:46:17|3406.34
08:46:18|3406.72
08:46:19|3406.99
08:46:20|3406.99
08:46:21|3407.
08:46:22|3406.99
08:46:23|3407.
08:46:24|3406.63
08:46:25|3406.64
08:46:27|3406.63
08:46:27|3406.64
08:46:29|3407.
08:46:30|3407.
08:46:30|3407.
08:46:32|3407.
08:46:34|3406.99
08:46:34|3406.99
08:46:35|3406.99
08:46:36|3407.
08:46:38|3406.99
08:46:39|3406.99
08:46:40|3407.
08:46:41|3407.
08:46:42|3407.35
08:46:43|3407.6
08:46:44|3407.64
08:46:45|3407.83
08:46:46|3407.84
08:46:47|3407.84
08:46:48|3408.6
08:46:49|3408.6
08:46:50|3408.6
08:46:52|3408.6
08:46:53|3408.59
08:46:53|3409.99
08:46:55|3410.
08:46:56|3410.
08:46:56|3409.99
08:46:58|3409.75
08:46:58|3409.63
08:46:59|3409.64
08:47:00|3408.91
08:47:01|3408.91
08:47:02|3409.22
08:47:03|3409.25
08:47:05|3408.96
08:47:05|3408.96
08:47:07|3408.91
08:47:07|3408.09
08:47:09|3408.09
08:47:10|3408.09
08:47:10|3407.83
08:47:12|3407.06
08:47:12|3407.06
08:47:13|3407.06
08:47:14|3407.71
08:47:15|3407.74
08:47:16|3410.
08:47:17|3410.
08:47:20|3410.
08:47:20|3410.
08:47:21|3409.32
08:47:22|3409.72
08:47:23|3409.71
08:47:24|3409.33
08:47:25|3409.3
08:47:26|3409.28
08:47:28|3409.6
08:47:28|3409.6
08:47:29|3409.6
08:47:32|3409.67
08:47:32|3409.67
08:47:33|3409.66
08:47:34|3409.67
08:47:35|3409.67
08:47:36|3409.67
08:47:37|3409.66
08:47:39|3409.71
08:47:39|3409.71
08:47:40|3409.71
08:47:41|3409.99
08:47:42|3409.99
08:47:43|3409.99
08:47:44|3409.99
08:47:45|3409.99
08:47:46|3409.99
08:47:47|3410.
08:47:48|3409.99
08:47:50|3409.99
08:47:51|3409.99
08:47:53|3410.06
08:47:53|3410.05
08:47:55|3410.05
08:47:55|3410.05
08:47:56|3410.
08:47:58|3410.
08:47:59|3410.01
08:48:00|3410.01
08:48:00|3410.04
08:48:01|3410.04
08:48:03|3410.12
08:48:04|3410.12
08:48:05|3410.42
08:48:06|3410.61
08:48:07|3410.61
08:48:08|3410.61
08:48:09|3410.61
08:48:10|3410.74
08:48:11|3410.74
08:48:12|3410.81
08:48:13|3410.81
08:48:14|3410.81
08:48:15|3410.81
08:48:16|3410.81
08:48:17|3410.82
08:48:18|3410.82
08:48:19|3410.82
08:48:20|3410.82
08:48:21|3411.
08:48:22|3411.
08:48:23|3411.
08:48:24|3411.2
08:48:25|3410.99
08:48:27|3410.99
08:48:27|3410.98
08:48:29|3410.49
08:48:31|3410.49
08:48:33|3410.66
08:48:33|3410.66
08:48:34|3410.66
08:48:36|3411.3
08:48:37|3411.3
08:48:38|3411.3
08:48:39|3411.31
08:48:41|3411.31
08:48:41|3411.3
08:48:43|3411.31
08:48:44|3411.31
08:48:44|3411.3
08:48:45|3411.3
08:48:47|3411.3
08:48:47|3411.3
08:48:48|3411.3
08:48:49|3411.3
08:48:50|3411.3
08:48:51|3411.3
08:48:52|3411.3
08:48:54|3411.01
08:48:55|3411.
08:48:56|3411.
08:48:57|3411.
08:48:58|3411.01
08:48:59|3411.
08:49:00|3411.01
08:49:01|3411.
08:49:02|3411.
08:49:03|3410.39
08:49:04|3410.48
08:49:05|3410.47
08:49:06|3410.68
08:49:07|3410.97
08:49:08|3410.97
08:49:09|3410.97
08:49:10|3410.97
08:49:11|3410.97
08:49:12|3410.97
08:49:13|3410.97
08:49:14|3410.98
08:49:15|3411.
08:49:16|3411.16
08:49:18|3411.15
08:49:18|3411.01
08:49:19|3411.
08:49:20|3411.
08:49:21|3411.23
08:49:22|3411.23
08:49:23|3411.23
08:49:25|3411.23
08:49:26|3411.24
08:49:28|3411.23
08:49:30|3411.29
08:49:30|3411.3
08:49:32|3411.29
08:49:33|3411.3
08:49:34|3411.31
08:49:35|3411.3
08:49:36|3411.3
08:49:37|3411.3
08:49:38|3411.3
08:49:38|3411.3
08:49:40|3411.3
08:49:41|3411.63
08:49:42|3411.63
08:49:43|3411.63
08:49:44|3411.8
08:49:45|3412.58
08:49:45|3411.84
08:49:47|3411.85
08:49:48|3411.77
08:49:49|3412.27
08:49:50|3412.58
08:49:51|3412.59
08:49:52|3412.6
08:49:52|3412.59
08:49:54|3412.6
08:49:55|3412.59
08:49:56|3412.62
08:49:57|3412.62
08:49:58|3412.62
08:49:59|3412.62
08:49:59|3412.63
08:50:01|3412.62
08:50:01|3412.62
08:50:02|3412.62
08:50:04|3412.63
08:50:05|3412.53
08:50:06|3412.6
08:50:07|3412.06
08:50:07|3412.05
08:50:10|3412.06
08:50:10|3412.06
08:50:11|3412.06
08:50:12|3412.05
08:50:13|3412.06
08:50:14|3411.84
08:50:15|3411.37
08:50:16|3411.37
08:50:17|3411.37
08:50:18|3411.37
08:50:19|3411.37
08:50:20|3411.37
08:50:21|3411.37
08:50:22|3411.37
08:50:23|3411.36
08:50:24|3411.36
08:50:25|3411.37
08:50:26|3411.36
08:50:28|3411.37
08:50:30|3411.99
08:50:31|3412.
08:50:33|3412.
08:50:34|3411.99
08:50:35|3411.99
08:50:36|3411.99
08:50:37|3411.99
08:50:38|3411.92
08:50:39|3411.91
08:50:40|3411.91
08:50:41|3411.91
08:50:42|3411.67
08:50:43|3411.68
08:50:45|3411.67
08:50:46|3411.67
08:50:47|3411.67
08:50:48|3411.68
08:50:48|3411.68
08:50:50|3411.67
08:50:51|3411.67
08:50:52|3411.67
08:50:53|3411.67
08:50:54|3411.67
08:50:54|3411.67
08:50:56|3411.67
08:50:57|3411.67
08:50:57|3412.41
08:50:59|3412.49
08:51:01|3412.48
08:51:01|3412.48
08:51:02|3412.48
08:51:03|3412.34
08:51:04|3412.14
08:51:05|3412.15
08:51:06|3412.15
08:51:08|3412.14
08:51:09|3412.14
08:51:10|3412.14
08:51:11|3412.14
08:51:12|3412.14
08:51:13|3412.15
08:51:14|3412.15
08:51:15|3412.14
08:51:16|3412.15
08:51:17|3412.14
08:51:18|3412.14
08:51:19|3412.14
08:51:20|3412.14
08:51:21|3412.14
08:51:22|3412.14
08:51:23|3412.14
08:51:24|3412.15
08:51:25|3412.14
08:51:26|3412.14
08:51:27|3412.14
08:51:28|3412.15
08:51:30|3412.6
08:51:31|3412.6
08:51:31|3412.61
08:51:34|3412.6
08:51:35|3412.6
08:51:36|3412.49
08:51:38|3412.45
08:51:39|3412.45
08:51:40|3412.44
08:51:42|3412.45
08:51:42|3412.44
08:51:43|3412.45
08:51:44|3412.45
08:51:46|3412.44
08:51:46|3412.45
08:51:48|3412.45
08:51:49|3412.44
08:51:50|3412.45
08:51:51|3412.45
08:51:51|3413.41
08:51:52|3413.04
08:51:54|3413.03
08:51:55|3413.04
08:51:56|3412.62
08:51:57|3412.61
08:51:58|3412.63
08:51:59|3412.96
08:52:00|3412.95
08:52:01|3412.95
08:52:03|3412.61
08:52:04|3412.68
08:52:04|3412.69
08:52:06|3413.41
08:52:07|3413.42
08:52:08|3413.41
08:52:09|3413.41
08:52:10|3413.32
08:52:10|3413.31
08:52:12|3413.31
08:52:13|3413.32
08:52:13|3413.31
08:52:15|3413.31
08:52:16|3413.31
08:52:17|3413.31
08:52:17|3413.32
08:52:19|3413.31
08:52:20|3413.31
08:52:21|3413.31
08:52:21|3413.32
08:52:23|3413.32
08:52:24|3413.32
08:52:25|3413.25
08:52:25|3412.72
08:52:26|3412.62
08:52:27|3412.61
08:52:29|3412.62
08:52:31|3412.61
08:52:32|3412.62
08:52:33|3412.61
08:52:35|3412.62
08:52:36|3412.62
08:52:36|3412.62
08:52:37|3412.61
08:52:38|3412.16
08:52:40|3411.76
08:52:41|3412.23
08:52:42|3412.23
08:52:43|3412.18
08:52:44|3412.35
08:52:45|3412.35
08:52:46|3412.54
08:52:47|3412.42
08:52:48|3412.31
08:52:49|3412.31
08:52:50|3412.3
08:52:51|3412.31
08:52:52|3412.61
08:52:53|3412.61
08:52:54|3412.61
08:52:55|3411.92
08:52:56|3412.6
08:52:57|3412.6
08:52:58|3412.59
08:52:59|3412.34
08:53:00|3412.33
08:53:01|3412.33
08:53:02|3412.34
08:53:03|3412.34
08:53:04|3412.34
08:53:05|3412.33
08:53:06|3412.33
08:53:07|3412.34
08:53:08|3412.19
08:53:09|3411.93
08:53:10|3411.93
08:53:11|3411.93
08:53:12|3411.93
08:53:13|3412.23
08:53:15|3412.24
08:53:16|3412.24
08:53:17|3413.2
08:53:17|3413.2
08:53:19|3413.19
08:53:20|3413.2
08:53:21|3412.82
08:53:22|3413.19
08:53:23|3413.19
08:53:23|3413.19
08:53:25|3413.18
08:53:26|3413.18
08:53:26|3413.32
08:53:28|3413.32
08:53:29|3413.31
08:53:29|3413.17
08:53:32|3413.02
08:53:33|3413.03
08:53:35|3413.03
08:53:36|3413.02
08:53:37|3413.03
08:53:37|3413.02
08:53:39|3413.02
08:53:40|3413.12
08:53:40|3413.12
08:53:42|3413.12
08:53:42|3413.12
08:53:43|3413.13
08:53:45|3413.51
08:53:46|3413.51
08:53:47|3413.51
08:53:49|3413.52
08:53:49|3413.51
08:53:51|3413.51
08:53:51|3413.51
08:53:53|3413.51
08:53:53|3413.52
08:53:55|3413.52
08:53:56|3413.52
08:53:57|3413.52
08:53:58|3413.51
08:53:59|3413.52
08:54:00|3413.57
08:54:01|3413.57
08:54:02|3413.57
08:54:04|3413.57
08:54:04|3413.57
08:54:05|3413.56
08:54:06|3413.33
08:54:07|3413.33
08:54:08|3413.33
08:54:10|3413.33
08:54:10|3413.33
08:54:11|3413.33
08:54:12|3413.33
08:54:13|3413.33
08:54:14|3413.32
08:54:15|3413.33
08:54:16|3413.32
08:54:17|3413.32
08:54:18|3413.27
08:54:19|3413.28
08:54:20|3413.27
08:54:22|3413.27
08:54:22|3413.27
08:54:23|3413.01
08:54:24|3412.35
08:54:25|3412.36
08:54:26|3412.35
08:54:27|3411.96
08:54:28|3411.62
08:54:29|3411.63
08:54:30|3411.62
08:54:32|3411.63
08:54:34|3411.62
08:54:34|3411.62
08:54:36|3411.62
08:54:38|3411.03
08:54:38|3411.26
08:54:39|3411.25
08:54:40|3411.26
08:54:42|3411.26
08:54:43|3411.26
08:54:44|3411.26
08:54:46|3411.26
08:54:46|3411.26
08:54:48|3411.25
08:54:48|3411.26
08:54:49|3411.25
08:54:50|3411.26
08:54:51|3411.26
08:54:52|3411.25
08:54:53|3411.26
08:54:54|3411.25
08:54:55|3411.25
08:54:56|3411.26
08:54:58|3411.25
08:54:59|3411.25
08:55:00|3411.25
08:55:02|3411.26
08:55:02|3411.25
08:55:04|3411.25
08:55:04|3411.13
08:55:06|3411.1
08:55:07|3411.1
08:55:08|3411.1
08:55:09|3411.1
08:55:10|3411.1
08:55:11|3411.1
08:55:12|3410.81
08:55:13|3410.82
08:55:14|3410.82
08:55:15|3410.82
08:55:16|3410.82
08:55:17|3410.82
08:55:18|3410.81
08:55:19|3410.55
08:55:20|3410.55
08:55:21|3410.73
08:55:22|3410.99
08:55:24|3411.
08:55:24|3411.
08:55:25|3410.99
08:55:26|3410.99
08:55:27|3410.99
08:55:28|3410.99
08:55:29|3410.61
08:55:30|3410.61
08:55:31|3410.09
08:55:33|3410.08
08:55:33|3410.08
08:55:36|3410.09
08:55:36|3410.08
08:55:37|3410.45
08:55:38|3410.68
08:55:39|3410.69
08:55:40|3410.68
08:55:41|3410.68
08:55:42|3410.19
08:55:44|3410.18
08:55:46|3409.12
08:55:47|3409.11
08:55:48|3408.69
08:55:49|3408.69
08:55:49|3408.69
08:55:51|3409.59
08:55:53|3410.
08:55:54|3409.99
08:55:55|3409.99
08:55:56|3410.94
08:55:57|3411.24
08:55:58|3411.25
08:55:58|3411.62
08:56:00|3411.04
08:56:00|3410.55
08:56:02|3411.24
08:56:02|3411.24
08:56:04|3411.25
08:56:05|3411.25
08:56:07|3411.25
08:56:07|3411.25
08:56:08|3411.17
08:56:10|3410.88
08:56:11|3410.88
08:56:12|3410.89
08:56:12|3410.88
08:56:13|3410.89
08:56:14|3410.88
08:56:15|3410.56
08:56:16|3410.56
08:56:18|3410.55
08:56:18|3410.56
08:56:19|3410.56
08:56:20|3410.55
08:56:21|3410.55
08:56:22|3410.56
08:56:24|3410.54
08:56:26|3410.53
08:56:27|3410.53
08:56:27|3410.53
08:56:29|3410.53
08:56:30|3410.34
08:56:31|3410.33
08:56:32|3410.33
08:56:33|3410.34
08:56:35|3410.33
08:56:36|3410.34
08:56:37|3410.33
08:56:38|3410.34
08:56:39|3410.33
08:56:40|3410.33
08:56:41|3410.33
08:56:42|3410.33
08:56:43|3410.33
08:56:44|3410.19
08:56:45|3410.18
08:56:46|3409.97
08:56:47|3409.11
08:56:48|3409.07
08:56:49|3408.81
08:56:50|3409.11
08:56:51|3409.02
08:56:52|3409.02
08:56:54|3409.
08:56:55|3409.01
08:56:56|3409.
08:56:57|3409.01
08:56:58|3409.01
08:56:59|3409.01
08:57:00|3409.
08:57:01|3409.01
08:57:02|3409.
08:57:03|3409.
08:57:05|3409.01
08:57:07|3409.8
08:57:08|3409.81
08:57:09|3409.81
08:57:10|3409.81
08:57:11|3409.8
08:57:12|3409.8
08:57:13|3409.8
08:57:14|3409.8
08:57:15|3409.8
08:57:16|3409.8
08:57:17|3409.8
08:57:18|3409.81
08:57:20|3409.83
08:57:20|3409.84
08:57:21|3409.83
08:57:22|3409.91
08:57:24|3409.91
08:57:24|3409.91
08:57:26|3409.92
08:57:26|3409.92
08:57:27|3409.91
08:57:28|3409.91
08:57:29|3409.59
08:57:30|3409.45
08:57:31|3409.11
08:57:32|3409.1
08:57:33|3409.11
08:57:36|3409.11
08:57:36|3409.11
08:57:38|3409.11
08:57:40|3409.11
08:57:41|3409.1
08:57:42|3410.18
08:57:43|3410.18
08:57:44|3409.77
08:57:45|3409.36
08:57:46|3409.4
08:57:47|3409.41
08:57:48|3409.4
08:57:49|3409.41
08:57:50|3409.4
08:57:51|3409.4
08:57:52|3409.41
08:57:53|3409.4
08:57:54|3409.4
08:57:55|3409.4
08:57:56|3409.4
08:57:58|3409.28
08:57:58|3409.28
08:58:00|3409.28
08:58:00|3409.29
08:58:01|3409.11
08:58:02|3409.11
08:58:04|3408.76
08:58:05|3408.45
08:58:06|3408.44
08:58:07|3408.44
08:58:08|3408.45
08:58:09|3408.45
08:58:10|3408.45
08:58:11|3408.45
08:58:12|3408.45
08:58:13|3408.45
08:58:14|3408.98
08:58:15|3408.98
08:58:16|3408.99
08:58:17|3408.99
08:58:18|3408.99
08:58:19|3409.04
08:58:20|3409.18
08:58:21|3409.19
08:58:22|3409.19
08:58:23|3409.19
08:58:24|3409.19
08:58:25|3409.18
08:58:26|3409.19
08:58:27|3409.19
08:58:28|3409.19
08:58:29|3409.18
08:58:30|3409.19
08:58:31|3409.18
08:58:32|3409.18
08:58:33|3409.18
08:58:34|3409.18
08:58:35|3409.18
08:58:37|3409.01
08:58:39|3409.01
08:58:39|3409.
08:58:40|3409.
08:58:41|3409.01
08:58:42|3409.
08:58:43|3409.01
08:58:44|3408.83
08:58:45|3408.64
08:58:47|3408.12
08:58:48|3408.12
08:58:49|3408.12
08:58:50|3408.12
08:58:51|3408.11
08:58:53|3408.11
08:58:53|3408.11
08:58:54|3408.02
08:58:55|3408.01
08:58:56|3408.01
08:58:58|3408.01
08:58:59|3408.01
08:59:00|3408.02
08:59:01|3408.01
08:59:02|3408.47
08:59:03|3408.47
08:59:05|3408.63
08:59:05|3408.92
08:59:06|3408.91
08:59:07|3408.92
08:59:08|3408.92
08:59:10|3408.91
08:59:11|3408.92
08:59:12|3408.92
08:59:13|3408.92
08:59:14|3408.91
08:59:15|3408.91
08:59:16|3408.91
08:59:17|3408.54
08:59:18|3408.54
08:59:19|3408.53
08:59:20|3408.53
08:59:21|3408.53
08:59:22|3408.53
08:59:23|3408.54
08:59:24|3408.54
08:59:25|3408.54
08:59:26|3408.54
08:59:27|3408.53
08:59:28|3408.53
08:59:29|3407.92
08:59:30|3407.62
08:59:31|3407.62
08:59:32|3407.62
08:59:33|3407.34
08:59:34|3407.34
08:59:35|3407.33
08:59:36|3407.33
08:59:37|3407.33
08:59:38|3407.14
08:59:40|3407.14
08:59:41|3407.15
08:59:43|3407.06
08:59:43|3407.05
08:59:45|3407.06
08:59:46|3407.06
08:59:46|3407.06
08:59:47|3407.01
08:59:49|3407.01
08:59:50|3407.01
08:59:51|3407.01
08:59:52|3407.01
08:59:54|3407.01
08:59:54|3407.14
08:59:55|3407.18
08:59:57|3407.33
08:59:58|3407.34
08:59:59|3407.33
09:00:00|3407.34
09:00:00|3407.34
09:00:03|3407.85
09:00:03|3407.85
09:00:04|3407.85
09:00:06|3408.39
09:00:06|3408.39
09:00:08|3408.39
09:00:09|3408.4
09:00:10|3408.44
09:00:12|3408.45
09:00:12|3409.22
09:00:14|3409.22
09:00:14|3409.21
09:00:15|3409.21
09:00:16|3409.21
09:00:17|3409.79
09:00:19|3409.8
09:00:20|3409.79
09:00:21|3409.79
09:00:22|3409.8
09:00:23|3409.8
09:00:24|3409.8
09:00:25|3409.79
09:00:26|3409.8
09:00:27|3409.8
09:00:28|3409.8
09:00:29|3409.79
09:00:30|3409.8
09:00:31|3409.79
09:00:32|3409.79
09:00:33|3409.79
09:00:34|3409.79
09:00:35|3409.79
09:00:36|3409.8
09:00:37|3409.79
09:00:39|3409.79
09:00:40|3409.79
09:00:42|3409.79
09:00:43|3410.14
09:00:44|3410.27
09:00:46|3410.28
09:00:47|3410.27
09:00:49|3410.27
09:00:50|3410.27
09:00:50|3410.67
09:00:51|3410.67
09:00:53|3410.68
09:00:54|3410.67
09:00:55|3410.68
09:00:57|3410.67
09:00:57|3410.67
09:00:59|3410.67
09:01:00|3410.68
09:01:01|3410.68
09:01:01|3410.68
09:01:03|3410.67
09:01:04|3410.68
09:01:05|3410.68
09:01:06|3410.99
09:01:07|3410.99
09:01:08|3410.99
09:01:09|3411.
09:01:10|3411.04
09:01:11|3411.1
09:01:12|3411.16
09:01:13|3411.24
09:01:13|3411.25
09:01:14|3411.24
09:01:16|3411.25
09:01:17|3411.24
09:01:19|3411.18
09:01:19|3411.14
09:01:20|3411.15
09:01:21|3411.15
09:01:22|3411.15
09:01:23|3411.15
09:01:24|3411.15
09:01:25|3411.15
09:01:26|3411.14
09:01:27|3411.15
09:01:28|3411.16
09:01:29|3411.16
09:01:30|3411.44
09:01:31|3411.26
09:01:32|3411.26
09:01:34|3411.27
09:01:34|3411.27
09:01:35|3411.27
09:01:36|3411.27
09:01:37|3411.27
09:01:39|3411.26
09:01:41|3411.4
09:01:42|3411.51
09:01:44|3411.47
09:01:45|3411.27
09:01:45|3411.1
09:01:47|3411.1
09:01:48|3411.11
09:01:49|3411.1
09:01:51|3410.31
09:01:52|3410.26
09:01:53|3410.01
09:01:54|3410.01
09:01:55|3410.02
09:01:56|3409.64
09:01:57|3409.64
09:01:58|3409.64
09:02:00|3409.63
09:02:00|3409.63
09:02:01|3409.63
09:02:02|3409.63
09:02:03|3409.63
09:02:04|3409.64
09:02:06|3410.
09:02:07|3410.
09:02:08|3410.
09:02:09|3410.
09:02:10|3410.
09:02:11|3409.99
09:02:12|3410.
09:02:13|3410.
09:02:15|3410.
09:02:15|3410.
09:02:16|3410.
09:02:17|3410.
09:02:19|3410.
09:02:19|3410.
09:02:20|3410.
09:02:22|3409.99
09:02:22|3409.99
09:02:23|3409.99
09:02:24|3409.99
09:02:26|3410.
09:02:26|3410.
09:02:28|3410.
09:02:28|3410.
09:02:29|3410.
09:02:30|3410.
09:02:31|3410.01
09:02:33|3410.
09:02:33|3409.64
09:02:34|3409.63
09:02:35|3409.63
09:02:37|3409.64
09:02:38|3409.63
09:02:38|3409.64
09:02:40|3409.16
09:02:41|3408.3
09:02:43|3408.76
09:02:44|3408.76
09:02:44|3408.77
09:02:45|3408.76
09:02:47|3408.76
09:02:48|3408.77
09:02:49|3408.77
09:02:50|3408.76
09:02:52|3408.77
09:02:53|3408.77
09:02:53|3408.77
09:02:55|3409.12
09:02:56|3409.38
09:02:58|3409.88
09:02:58|3409.89
09:02:59|3409.89
09:03:01|3409.88
09:03:02|3409.88
09:03:03|3409.89
09:03:04|3409.89
09:03:05|3409.88
09:03:06|3409.89
09:03:07|3409.89
09:03:08|3409.89
09:03:09|3409.88
09:03:10|3409.88
09:03:11|3409.88
09:03:12|3409.88
09:03:13|3409.88
09:03:14|3409.88
09:03:15|3409.88
09:03:15|3409.58
09:03:17|3409.58
09:03:18|3409.58
09:03:18|3409.58
09:03:20|3409.58
09:03:21|3409.58
09:03:22|3409.58
09:03:23|3409.57
09:03:24|3409.57
09:03:25|3409.57
09:03:26|3409.57
09:03:27|3409.58
09:03:28|3409.53
09:03:29|3409.52
09:03:30|3409.03
09:03:30|3409.38
09:03:31|3409.38
09:03:32|3409.39
09:03:34|3408.32
09:03:35|3408.32
09:03:36|3408.32
09:03:37|3407.98
09:03:38|3407.72
09:03:39|3407.72
09:03:40|3407.62
09:03:42|3407.46
09:03:43|3407.95
09:03:44|3407.95
09:03:46|3407.42
09:03:46|3407.41
09:03:48|3407.42
09:03:49|3407.42
09:03:50|3407.41
09:03:51|3407.41
09:03:52|3407.41
09:03:54|3407.35
09:03:55|3407.28
09:03:56|3406.64
09:03:57|3406.65
09:03:57|3406.65
09:03:59|3406.64
09:04:00|3406.65
09:04:02|3406.65
09:04:02|3406.64
09:04:03|3406.65
09:04:04|3406.69
09:04:05|3406.7
09:04:06|3406.69
09:04:07|3406.69
09:04:08|3406.69
09:04:09|3406.61
09:04:10|3406.61
09:04:11|3406.61
09:04:12|3406.61
09:04:13|3406.6
09:04:15|3406.36
09:04:16|3406.36
09:04:16|3406.36
09:04:18|3406.37
09:04:19|3406.05
09:04:20|3406.06
09:04:20|3406.06
09:04:22|3406.06
09:04:24|3406.06
09:04:24|3406.05
09:04:25|3406.05
09:04:26|3406.06
09:04:27|3406.05
09:04:28|3406.06
09:04:30|3406.06
09:04:30|3406.06
09:04:32|3406.05
09:04:33|3406.05
09:04:34|3406.06
09:04:35|3406.06
09:04:36|3406.05
09:04:37|3406.06
09:04:38|3406.06
09:04:39|3406.06
09:04:40|3406.06
09:04:41|3406.05
09:04:43|3406.06
09:04:44|3406.06
09:04:45|3405.4
09:04:46|3405.39
09:04:47|3405.39
09:04:48|3405.4
09:04:49|3405.39
09:04:50|3405.39
09:04:51|3405.4
09:04:52|3405.4
09:04:54|3405.4
09:04:55|3405.4
09:04:56|3405.4
09:04:57|3405.39
09:04:59|3405.39
09:04:59|3405.39
09:05:00|3405.4
09:05:02|3405.4
09:05:03|3405.4
09:05:04|3405.4
09:05:05|3405.39
09:05:06|3405.39
09:05:07|3405.5
09:05:08|3405.76
09:05:09|3405.75
09:05:10|3405.75
09:05:11|3405.76
09:05:12|3405.76
09:05:13|3405.76
09:05:14|3405.75
09:05:15|3405.75
09:05:16|3405.75
09:05:17|3405.76
09:05:18|3405.76
09:05:19|3405.76
09:05:20|3405.76
09:05:21|3405.76
09:05:22|3405.75
09:05:23|3405.76
09:05:24|3405.76
09:05:26|3405.76
09:05:26|3405.76
09:05:27|3405.75
09:05:28|3405.76
09:05:29|3405.76
09:05:30|3405.75
09:05:31|3405.75
09:05:32|3405.75
09:05:33|3405.75
09:05:34|3405.75
09:05:35|3405.75
09:05:36|3405.75
09:05:37|3405.75
09:05:38|3405.75
09:05:40|3405.71
09:05:40|3405.71
09:05:42|3405.71
09:05:42|3405.71
09:05:43|3405.71
09:05:46|3405.45
09:05:46|3405.45
09:05:47|3405.44
09:05:49|3405.44
09:05:51|3405.44
09:05:51|3405.44
09:05:53|3405.45
09:05:53|3405.45
09:05:55|3406.23
09:05:57|3406.29
09:05:58|3406.29
09:05:59|3406.29
09:06:00|3406.29
09:06:00|3406.29
09:06:01|3406.29
09:06:03|3406.29
09:06:03|3406.29
09:06:05|3406.29
09:06:06|3406.29
09:06:07|3406.29
09:06:08|3406.28
09:06:09|3406.29
09:06:10|3406.29
09:06:11|3406.29
09:06:12|3406.29
09:06:13|3406.29
09:06:14|3406.28
09:06:15|3406.28
09:06:16|3406.29
09:06:17|3406.28
09:06:18|3406.29
09:06:19|3406.96
09:06:20|3406.99
09:06:21|3406.99
09:06:22|3406.99
09:06:24|3407.35
09:06:25|3407.35
09:06:26|3407.34
09:06:28|3407.34
09:06:28|3407.49
09:06:29|3407.54
09:06:30|3407.54
09:06:31|3407.55
09:06:32|3407.55
09:06:33|3407.54
09:06:34|3407.55
09:06:35|3407.54
09:06:37|3407.54
09:06:37|3407.54
09:06:38|3407.54
09:06:39|3407.54
09:06:40|3407.55
09:06:41|3407.55
09:06:42|3407.55
09:06:44|3407.54
09:06:46|3407.54
09:06:47|3407.54
09:06:48|3407.54
09:06:49|3407.05
09:06:50|3407.13
09:06:52|3407.13
09:06:52|3407.13
09:06:53|3407.14
09:06:55|3407.14
09:06:56|3407.13
09:06:57|3407.13
09:06:58|3407.14
09:06:59|3407.14
09:07:00|3407.14
09:07:01|3407.14
09:07:02|3407.14
09:07:03|3407.14
09:07:05|3407.13
09:07:05|3407.14
09:07:07|3407.14
09:07:07|3407.13
09:07:08|3407.14
09:07:09|3407.13
09:07:11|3407.14
09:07:12|3407.14
09:07:14|3407.14
09:07:14|3407.14
09:07:16|3407.14
09:07:17|3407.14
09:07:18|3407.14
09:07:19|3407.14
09:07:20|3407.1
09:07:21|3406.8
09:07:22|3406.8
09:07:23|3406.79
09:07:24|3406.8
09:07:25|3406.8
09:07:26|3406.8
09:07:27|3406.79
09:07:28|3406.8
09:07:29|3406.79
09:07:30|3406.8
09:07:31|3406.79
09:07:33|3406.8
09:07:34|3406.79
09:07:34|3406.63
09:07:37|3406.01
09:07:37|3406.01
09:07:38|3406.01
09:07:39|3406.
09:07:40|3406.
09:07:41|3406.01
09:07:42|3406.
09:07:43|3406.
09:07:45|3406.01
09:07:46|3406.01
09:07:46|3406.01
09:07:48|3406.01
09:07:49|3406.01
09:07:50|3406.01
09:07:51|3406.01
09:07:52|3406.01
09:07:53|3406.01
09:07:54|3406.02
09:07:56|3406.06
09:07:56|3406.06
09:07:57|3406.06
09:07:58|3406.11
09:07:59|3406.1
09:08:00|3406.11
09:08:01|3406.11
09:08:02|3406.11
09:08:04|3406.1
09:08:05|3406.1
09:08:07|3406.11
09:08:08|3406.1
09:08:08|3406.1
09:08:10|3406.11
09:08:10|3406.08
09:08:12|3406.08
09:08:14|3406.08
09:08:15|3406.08
09:08:16|3406.07
09:08:17|3406.07
09:08:17|3406.08
09:08:18|3406.08
09:08:20|3406.08
09:08:20|3406.07
09:08:22|3406.08
09:08:22|3406.08
09:08:24|3406.08
09:08:24|3406.08
09:08:26|3406.08
09:08:27|3406.08
09:08:28|3406.07
09:08:29|3406.07
09:08:30|3406.07
09:08:31|3406.09
09:08:32|3406.1
09:08:33|3406.1
09:08:34|3406.1
09:08:35|3406.11
09:08:36|3406.1
09:08:37|3406.11
09:08:38|3406.11
09:08:39|3406.11
09:08:40|3406.11
09:08:41|3406.11
09:08:42|3406.11
09:08:43|3406.11
09:08:44|3406.11
09:08:46|3406.11
09:08:47|3406.1
09:08:49|3406.1
09:08:49|3406.1
09:08:50|3406.1
09:08:51|3406.11
09:08:52|3406.11
09:08:53|3406.1
09:08:54|3406.11
09:08:55|3406.11
09:08:57|3406.11
09:08:59|3406.1
09:09:00|3406.11
09:09:01|3406.1
09:09:02|3405.46
09:09:03|3405.45
09:09:04|3405.46
09:09:05|3405.46
09:09:06|3405.45
09:09:07|3405.22
09:09:08|3405.22
09:09:09|3405.23
09:09:10|3405.22
09:09:11|3405.22
09:09:12|3405.23
09:09:13|3405.01
09:09:14|3404.77
09:09:15|3404.77
09:09:16|3404.77
09:09:17|3404.76
09:09:18|3404.77
09:09:19|3404.76
09:09:20|3404.76
09:09:21|3404.76
09:09:22|3404.76
09:09:23|3404.76
09:09:24|3404.76
09:09:25|3404.76
09:09:26|3404.76
09:09:27|3404.76
09:09:28|3404.77
09:09:29|3404.77
09:09:30|3404.76
09:09:31|3404.77
09:09:32|3404.77
09:09:33|3404.77
09:09:34|3404.77
09:09:36|3404.28
09:09:36|3404.28
09:09:38|3404.29
09:09:39|3404.29
09:09:39|3404.29
09:09:40|3404.29
09:09:42|3404.29
09:09:42|3403.91
09:09:43|3403.92
09:09:44|3403.92
09:09:45|3404.29
09:09:47|3404.29
09:09:48|3404.29
09:09:50|3404.28
09:09:52|3404.29
09:09:52|3404.28
09:09:53|3403.91
09:09:54|3403.9
09:09:56|3403.91
09:09:56|3403.91
09:09:59|3403.91
09:09:59|3403.9
09:10:00|3403.9
09:10:01|3403.91
09:10:02|3403.9
09:10:04|3403.91
09:10:05|3403.9
09:10:06|3403.91
09:10:07|3403.9
09:10:08|3403.91
09:10:09|3403.91
09:10:10|3403.91
09:10:11|3403.91
09:10:12|3403.9
09:10:13|3403.91
09:10:14|3403.9
09:10:15|3403.9
09:10:17|3403.62
09:10:17|3403.62
09:10:18|3403.58
09:10:20|3403.58
09:10:21|3403.9
09:10:22|3403.91
09:10:23|3404.28
09:10:24|3404.28
09:10:25|3404.27
09:10:26|3403.91
09:10:27|3403.91
09:10:28|3403.92
09:10:29|3403.92
09:10:30|3403.92
09:10:31|3403.91
09:10:32|3403.92
09:10:33|3403.92
09:10:34|3403.91
09:10:35|3403.92
09:10:36|3403.92
09:10:37|3403.91
09:10:38|3403.92
09:10:39|3403.92
09:10:41|3403.92
09:10:42|3404.28
09:10:43|3404.7
09:10:44|3404.77
09:10:44|3404.76
09:10:46|3404.91
09:10:47|3404.91
09:10:49|3404.9
09:10:50|3404.9
09:10:51|3404.9
09:10:52|3404.9
09:10:53|3404.91
09:10:54|3404.9
09:10:55|3404.9
09:10:55|3404.91
09:10:57|3404.91
09:10:58|3404.91
09:10:59|3404.9
09:11:00|3404.9
09:11:01|3404.91
09:11:02|3404.9
09:11:03|3404.9
09:11:04|3404.95
09:11:05|3404.95
09:11:07|3404.94
09:11:08|3404.95
09:11:09|3404.95
09:11:10|3404.95
09:11:11|3404.95
09:11:12|3404.94
09:11:13|3404.94
09:11:14|3404.95
09:11:15|3404.95
09:11:16|3404.95
09:11:17|3404.95
09:11:18|3404.96
09:11:18|3405.18
09:11:20|3405.22
09:11:21|3405.22
09:11:23|3405.22
09:11:23|3405.21
09:11:24|3405.22
09:11:25|3405.21
09:11:26|3404.97
09:11:27|3404.97
09:11:28|3404.96
09:11:29|3404.97
09:11:30|3404.96
09:11:31|3404.97
09:11:32|3405.33
09:11:33|3405.33
09:11:34|3405.33
09:11:35|3405.34
09:11:36|3405.33
09:11:37|3405.34
09:11:38|3405.34
09:11:39|3405.33
09:11:41|3405.33
09:11:42|3405.33
09:11:44|3405.34
09:11:44|3405.34
09:11:46|3405.34
09:11:46|3405.33
09:11:48|3405.33
09:11:48|3405.33
09:11:50|3405.33
09:11:51|3405.33
09:11:52|3405.33
09:11:54|3405.34
09:11:56|3405.33
09:11:56|3405.34
09:11:57|3405.33
09:11:58|3405.33
09:12:00|3405.34
09:12:01|3405.33
09:12:02|3405.39
09:12:03|3405.42
09:12:04|3405.41
09:12:05|3405.41
09:12:06|3405.41
09:12:07|3405.56
09:12:08|3405.57
09:12:10|3406.
09:12:11|3406.
09:12:12|3406.
09:12:13|3406.
09:12:14|3405.99
09:12:15|3405.99
09:12:16|3406.19
09:12:17|3406.18
09:12:18|3406.19
09:12:19|3406.19
09:12:20|3406.18
09:12:21|3406.18
09:12:22|3406.18
09:12:24|3406.19
09:12:25|3406.19
09:12:26|3406.18
09:12:27|3406.18
09:12:28|3406.32
09:12:29|3406.32
09:12:30|3406.33
09:12:31|3406.
09:12:32|3405.99
09:12:33|3406.
09:12:34|3406.
09:12:35|3406.
09:12:36|3406.
09:12:37|3406.
09:12:38|3406.
09:12:39|3405.99
09:12:41|3405.73
09:12:41|3405.72
09:12:42|3405.99
09:12:43|3406.
09:12:44|3406.04
09:12:45|3406.32
09:12:46|3406.32
09:12:47|3406.25
09:12:48|3406.15
09:12:49|3405.93
09:12:50|3405.75
09:12:51|3405.75
09:12:52|3405.75
09:12:54|3405.8
09:12:55|3405.8
09:12:56|3406.
09:12:57|3405.99
09:12:58|3405.99
09:12:59|3405.99
09:13:00|3405.99
09:13:02|3405.8
09:13:02|3405.8
09:13:05|3406.
09:13:05|3406.04
09:13:06|3405.79
09:13:07|3405.33
09:13:08|3405.28
09:13:09|3405.28
09:13:10|3405.28
09:13:11|3405.28
09:13:12|3405.28
09:13:13|3405.27
09:13:14|3405.28
09:13:15|3405.28
09:13:16|3405.27
09:13:17|3405.28
09:13:18|3405.22
09:13:19|3405.22
09:13:20|3405.23
09:13:21|3405.33
09:13:22|3405.36
09:13:23|3405.56
09:13:24|3405.56
09:13:25|3405.55
09:13:26|3405.56
09:13:28|3405.56
09:13:29|3405.55
09:13:30|3405.56
09:13:31|3405.56
09:13:32|3405.56
09:13:33|3405.56
09:13:34|3405.56
09:13:35|3405.56
09:13:36|3405.56
09:13:37|3405.55
09:13:38|3405.55
09:13:39|3405.55
09:13:39|3405.56
09:13:41|3405.55
09:13:42|3405.55
09:13:43|3405.55
09:13:44|3405.55
09:13:45|3405.55
09:13:46|3405.55
09:13:46|3405.55
09:13:48|3405.56
09:13:48|3405.56
09:13:50|3405.55
09:13:52|3405.56
09:13:53|3405.56
09:13:55|3405.56
09:13:55|3405.57
09:13:57|3405.57
09:13:58|3405.57
09:13:59|3405.57
09:14:00|3405.56
09:14:00|3405.57
09:14:01|3405.56
09:14:04|3405.57
09:14:04|3405.56
09:14:05|3405.56
09:14:06|3405.56
09:14:07|3405.57
09:14:08|3405.56
09:14:09|3405.56
09:14:10|3405.56
09:14:11|3405.56
09:14:12|3405.57
09:14:13|3405.24
09:14:14|3405.24
09:14:15|3405.24
09:14:16|3405.24
09:14:17|3405.17
09:14:18|3405.16
09:14:19|3405.17
09:14:20|3405.17
09:14:22|3405.17
09:14:23|3405.17
09:14:24|3405.16
09:14:24|3405.17
09:14:26|3405.17
09:14:27|3405.16
09:14:28|3405.16
09:14:28|3405.16
09:14:29|3405.16
09:14:31|3405.17
09:14:32|3405.17
09:14:33|3405.17
09:14:34|3405.17
09:14:35|3405.16
09:14:35|3405.17
09:14:37|3405.17
09:14:37|3405.16
09:14:39|3405.16
09:14:39|3405.16
09:14:40|3405.16
09:14:42|3405.16
09:14:43|3405.16
09:14:44|3405.16
09:14:45|3405.16
09:14:46|3405.16
09:14:47|3405.16
09:14:48|3405.17
09:14:49|3405.17
09:14:50|3405.16
09:14:52|3405.16
09:14:52|3405.16
09:14:54|3405.17
09:14:55|3405.16
09:14:56|3405.17
09:14:57|3405.17
09:14:59|3405.16
09:15:00|3405.16
09:15:00|3405.17
09:15:02|3405.17
09:15:03|3405.17
09:15:04|3405.16
09:15:05|3405.17
09:15:05|3405.17
09:15:06|3405.54
09:15:07|3405.55
09:15:08|3405.56
09:15:10|3405.77
09:15:10|3405.77
09:15:11|3405.76
09:15:13|3405.76
09:15:13|3405.77
09:15:14|3405.77
09:15:16|3405.76
09:15:17|3405.76
09:15:17|3405.76
09:15:18|3405.77
09:15:19|3405.76
09:15:20|3405.76
09:15:22|3405.76
09:15:22|3405.76
09:15:23|3405.76
09:15:24|3405.76
09:15:25|3405.76
09:15:26|3405.77
09:15:27|3405.77
09:15:29|3405.76
09:15:29|3405.76
09:15:30|3405.77
09:15:32|3405.76
09:15:32|3405.74
09:15:33|3405.17
09:15:34|3404.42
09:15:35|3404.51
09:15:36|3404.51
09:15:37|3404.51
09:15:38|3404.51
09:15:39|3404.51
09:15:40|3404.51
09:15:41|3404.83
09:15:42|3403.79
09:15:43|3403.29
09:15:45|3403.68
09:15:46|3403.64
09:15:46|3403.91
09:15:49|3403.91
09:15:49|3403.91
09:15:50|3403.92
09:15:51|3403.91
09:15:53|3403.91
09:15:55|3403.91
09:15:55|3403.91
09:15:56|3402.51
09:15:58|3402.84
09:15:59|3402.85
09:16:01|3402.91
09:16:02|3402.9
09:16:03|3402.41
09:16:03|3402.4
09:16:05|3402.41
09:16:06|3402.4
09:16:08|3402.4
09:16:08|3402.63
09:16:09|3402.68
09:16:10|3402.69
09:16:11|3402.68
09:16:12|3402.69
09:16:13|3402.68
09:16:14|3402.69
09:16:15|3402.69
09:16:16|3402.54
09:16:17|3402.54
09:16:18|3402.54
09:16:19|3402.53
09:16:20|3402.54
09:16:22|3402.53
09:16:23|3402.53
09:16:24|3402.53
09:16:25|3402.1
09:16:26|3402.1
09:16:27|3402.11
09:16:28|3402.11
09:16:29|3402.1
09:16:30|3402.11
09:16:31|3402.11
09:16:32|3402.1
09:16:33|3402.11
09:16:34|3402.11
09:16:35|3402.1
09:16:36|3402.1
09:16:37|3402.11
09:16:38|3402.11
09:16:39|3402.1
09:16:40|3402.11
09:16:41|3402.11
09:16:42|3402.07
09:16:43|3402.08
09:16:44|3402.08
09:16:45|3402.08
09:16:46|3402.08
09:16:47|3402.07
09:16:48|3402.07
09:16:49|3401.87
09:16:50|3401.81
09:16:51|3401.81
09:16:52|3401.81
09:16:53|3401.8
09:16:55|3401.8
09:16:55|3401.6
09:16:57|3401.59
09:16:59|3401.6
09:17:00|3401.6
09:17:00|3401.6
09:17:02|3401.6
09:17:04|3401.6
09:17:05|3401.6
09:17:06|3401.6
09:17:07|3401.6
09:17:08|3401.6
09:17:09|3401.6
09:17:10|3401.59
09:17:12|3401.59
09:17:13|3401.6
09:17:15|3401.59
09:17:16|3401.6
09:17:17|3401.6
09:17:18|3401.59
09:17:18|3401.59
09:17:20|3401.81
09:17:21|3402.01
09:17:22|3402.02
09:17:22|3402.02
09:17:24|3402.01
09:17:25|3402.01
09:17:25|3402.02
09:17:27|3402.02
09:17:28|3402.01
09:17:29|3402.02
09:17:30|3402.01
09:17:30|3402.01
09:17:32|3400.29
09:17:33|3400.41
09:17:33|3400.41
09:17:35|3400.42
09:17:35|3400.41
09:17:37|3400.42
09:17:38|3400.41
09:17:38|3400.41
09:17:40|3400.02
09:17:41|3400.01
09:17:42|3400.01
09:17:43|3400.01
09:17:43|3400.01
09:17:45|3400.01
09:17:46|3400.02
09:17:47|3400.02
09:17:47|3400.01
09:17:49|3400.65
09:17:50|3400.65
09:17:50|3400.55
09:17:51|3400.35
09:17:53|3400.36
09:17:53|3400.13
09:17:56|3400.13
09:17:57|3400.12
09:17:57|3400.12
09:17:59|3400.12
09:18:00|3400.13
09:18:02|3400.12
09:18:02|3400.13
09:18:03|3400.13
09:18:05|3400.13
09:18:06|3400.13
09:18:07|3400.12
09:18:08|3400.13
09:18:09|3400.01
09:18:10|3400.
09:18:12|3400.56
09:18:12|3400.56
09:18:14|3400.55
09:18:15|3400.56
09:18:16|3400.55
09:18:16|3400.56
09:18:18|3400.56
09:18:19|3400.56
09:18:19|3400.56
09:18:20|3400.55
09:18:21|3400.56
09:18:22|3400.55
09:18:23|3400.82
09:18:24|3401.99
09:18:26|3402.11
09:18:26|3402.45
09:18:27|3402.84
09:18:28|3402.84
09:18:29|3402.84
09:18:31|3402.84
09:18:31|3402.84
09:18:32|3402.84
09:18:33|3402.84
09:18:35|3402.33
09:18:35|3402.19
09:18:36|3402.19
09:18:37|3403.18
09:18:38|3403.58
09:18:40|3403.58
09:18:40|3403.09
09:18:42|3402.84
09:18:42|3402.6
09:18:43|3402.6
09:18:45|3402.6
09:18:45|3402.79
09:18:47|3402.79
09:18:47|3402.79
09:18:49|3402.29
09:18:50|3402.53
09:18:51|3402.53
09:18:51|3402.54
09:18:52|3402.53
09:18:54|3402.54
09:18:54|3402.54
09:18:56|3402.53
09:18:58|3402.54
09:18:58|3402.54
09:18:59|3402.53
09:19:00|3402.2
09:19:01|3402.1
09:19:02|3401.86
09:19:03|3401.88
09:19:04|3402.43
09:19:05|3402.54
09:19:06|3402.53
09:19:08|3402.54
09:19:09|3402.54
09:19:10|3403.
09:19:10|3402.8
09:19:12|3402.31
09:19:13|3402.31
09:19:14|3402.31
09:19:15|3402.3
09:19:16|3402.31
09:19:17|3402.3
09:19:18|3402.31
09:19:19|3402.35
09:19:20|3402.54
09:19:22|3402.56
09:19:22|3402.68
09:19:24|3402.72
09:19:25|3402.74
09:19:26|3402.74
09:19:27|3402.73
09:19:29|3402.49
09:19:30|3402.49
09:19:30|3402.49
09:19:31|3402.48
09:19:33|3402.49
09:19:34|3402.49
09:19:35|3402.49
09:19:36|3402.48
09:19:36|3402.49
09:19:38|3402.49
09:19:39|3402.49
09:19:39|3402.49
09:19:41|3402.99
09:19:41|3403.5
09:19:42|3403.59
09:19:43|3403.61
09:19:44|3403.61
09:19:46|3403.62
09:19:46|3403.62
09:19:47|3403.62
09:19:48|3403.62
09:19:49|3403.65
09:19:51|3403.79
09:19:51|3403.8
09:19:53|3403.79
09:19:54|3403.65
09:19:54|3403.65
09:19:55|3403.65
09:19:57|3403.66
09:19:59|3403.66
09:20:00|3403.66
09:20:00|3403.65
09:20:02|3403.65
09:20:04|3403.65
09:20:05|3403.66
09:20:06|3403.66
09:20:08|3403.66
09:20:09|3403.66
09:20:10|3403.65
09:20:11|3403.65
09:20:12|3403.65
09:20:13|3403.65
09:20:14|3403.66
09:20:15|3403.66
09:20:16|3403.65
09:20:17|3403.66
09:20:18|3403.65
09:20:19|3403.65
09:20:20|3403.66
09:20:21|3403.66
09:20:22|3403.66
09:20:23|3403.65
09:20:24|3403.65
09:20:25|3403.66
09:20:26|3403.66
09:20:27|3403.39
09:20:28|3403.39
09:20:29|3403.38
09:20:30|3403.38
09:20:31|3403.39
09:20:32|3403.38
09:20:33|3403.19
09:20:34|3402.79
09:20:35|3402.79
09:20:36|3402.79
09:20:37|3402.8
09:20:38|3402.55
09:20:39|3402.49
09:20:40|3402.49
09:20:41|3402.49
09:20:42|3402.49
09:20:43|3402.48
09:20:44|3402.49
09:20:45|3402.49
09:20:46|3402.49
09:20:47|3402.48
09:20:48|3402.48
09:20:49|3402.48
09:20:50|3402.48
09:20:51|3402.28
09:20:52|3402.28
09:20:53|3402.28
09:20:54|3402.29
09:20:55|3402.28
09:20:56|3402.28
09:20:57|3402.29
09:20:59|3402.29
09:21:00|3402.28
09:21:02|3402.28
09:21:03|3402.29
09:21:03|3402.29
09:21:05|3402.29
09:21:06|3402.29
09:21:06|3402.29
09:21:08|3402.29
09:21:09|3402.29
09:21:11|3402.77
09:21:12|3402.77
09:21:14|3402.77
09:21:14|3402.77
09:21:15|3402.78
09:21:16|3402.77
09:21:18|3402.77
09:21:18|3402.77
09:21:20|3402.78
09:21:21|3402.78
09:21:22|3402.78
09:21:23|3402.78
09:21:24|3402.78
09:21:25|3402.77
09:21:26|3402.78
09:21:27|3402.78
09:21:28|3402.77
09:21:29|3402.77
09:21:30|3402.77
09:21:31|3402.78
09:21:32|3402.44
09:21:33|3402.44
09:21:34|3402.44
09:21:35|3402.43
09:21:36|3402.43
09:21:37|3402.43
09:21:38|3402.29
09:21:39|3402.29
09:21:40|3402.29
09:21:42|3402.29
09:21:42|3402.29
09:21:44|3402.28
09:21:45|3402.28
09:21:46|3402.29
09:21:47|3402.28
09:21:48|3402.28
09:21:49|3402.28
09:21:50|3402.28
09:21:51|3402.33
09:21:52|3402.52
09:21:53|3402.52
09:21:54|3402.51
09:21:55|3402.52
09:21:56|3402.51
09:21:57|3402.52
09:21:58|3402.49
09:22:00|3403.
09:22:00|3403.
09:22:01|3403.
09:22:02|3403.01
09:22:03|3403.01
09:22:06|3403.01
09:22:06|3403.
09:22:08|3403.
09:22:10|3403.
09:22:11|3403.01
09:22:12|3403.04
09:22:13|3403.04
09:22:14|3403.04
09:22:15|3403.04
09:22:17|3403.03
09:22:17|3403.03
09:22:19|3403.03
09:22:20|3403.04
09:22:21|3403.03
09:22:22|3403.03
09:22:22|3403.04
09:22:23|3403.04
09:22:24|3403.03
09:22:26|3403.03
09:22:27|3403.03
09:22:27|3403.03
09:22:29|3403.04
09:22:30|3403.01
09:22:30|3403.02
09:22:32|3402.99
09:22:32|3402.99
09:22:33|3403.
09:22:34|3402.99
09:22:35|3402.97
09:22:37|3402.98
09:22:38|3402.97
09:22:39|3402.97
09:22:40|3402.97
09:22:41|3402.77
09:22:42|3402.97
09:22:43|3402.98
09:22:44|3402.97
09:22:45|3402.58
09:22:46|3402.58
09:22:47|3402.49
09:22:48|3402.5
09:22:49|3402.47
09:22:50|3402.35
09:22:51|3402.34
09:22:52|3402.35
09:22:53|3402.35
09:22:54|3402.35
09:22:55|3402.34
09:22:56|3402.34
09:22:57|3402.34
09:22:59|3402.34
09:23:00|3402.34
09:23:02|3402.34
09:23:03|3402.34
09:23:04|3402.34
09:23:04|3402.34
09:23:06|3402.35
09:23:07|3402.35
09:23:09|3402.35
09:23:09|3402.34
09:23:11|3402.35
09:23:12|3402.35
09:23:13|3402.34
09:23:14|3402.35
09:23:15|3402.35
09:23:17|3402.35
09:23:17|3402.35
09:23:19|3402.35
09:23:19|3402.34
09:23:20|3402.34
09:23:22|3402.34
09:23:23|3402.34
09:23:24|3402.34
09:23:25|3402.34
09:23:26|3402.35
09:23:27|3402.97
09:23:28|3402.98
09:23:29|3402.98
09:23:30|3402.98
09:23:31|3402.98
09:23:32|3402.98
09:23:33|3402.97
09:23:34|3402.97
09:23:35|3402.97
09:23:36|3402.97
09:23:37|3402.97
09:23:38|3402.98
09:23:39|3402.98
09:23:40|3402.97
09:23:41|3402.98
09:23:42|3402.98
09:23:43|3402.98
09:23:44|3402.97
09:23:45|3402.97
09:23:46|3402.97
09:23:47|3402.97
09:23:48|3402.97
09:23:49|3402.97
09:23:50|3402.97
09:23:51|3402.97
09:23:52|3402.97
09:23:53|3402.97
09:23:54|3402.97
09:23:55|3402.97
09:23:56|3402.96
09:23:57|3402.96
09:23:58|3402.96
09:23:59|3402.97
09:24:00|3402.97
09:24:02|3402.96
09:24:04|3402.96
09:24:05|3402.97
09:24:05|3402.97
09:24:06|3402.97
09:24:08|3402.96
09:24:10|3402.97
09:24:11|3402.97
09:24:12|3403.
09:24:14|3403.33
09:24:15|3403.33
09:24:16|3403.33
09:24:16|3403.34
09:24:18|3403.33
09:24:18|3403.33
09:24:20|3403.33
09:24:20|3403.34
09:24:22|3403.33
09:24:24|3403.33
09:24:24|3403.33
09:24:25|3403.33
09:24:26|3403.33
09:24:27|3403.34
09:24:28|3403.34
09:24:29|3403.33
09:24:31|3403.34
09:24:31|3403.34
09:24:33|3403.33
09:24:33|3403.33
09:24:35|3403.34
09:24:36|3403.33
09:24:37|3403.33
09:24:38|3403.34
09:24:39|3403.34
09:24:40|3403.33
09:24:40|3403.33
09:24:41|3403.34
09:24:43|3403.33
09:24:44|3403.34
09:24:44|3403.34
09:24:46|3403.33
09:24:47|3402.79
09:24:48|3402.8
09:24:49|3403.24
09:24:50|3403.24
09:24:51|3403.32
09:24:52|3403.32
09:24:53|3403.33
09:24:54|3403.32
09:24:55|3403.33
09:24:55|3403.33
09:24:56|3403.32
09:24:58|3403.32
09:24:58|3403.33
09:25:00|3403.32
09:25:02|3403.33
09:25:02|3403.33
09:25:04|3403.33
09:25:05|3403.33
09:25:07|3403.33
09:25:08|3403.33
09:25:09|3403.32
09:25:10|3403.32
09:25:11|3403.7
09:25:11|3403.7
09:25:14|3403.71
09:25:15|3403.71
09:25:15|3403.71
09:25:17|3403.71
09:25:17|3403.67
09:25:18|3403.5
09:25:19|3403.47
09:25:21|3403.46
09:25:21|3403.47
09:25:23|3403.47
09:25:23|3403.46
09:25:25|3403.47
09:25:26|3403.47
09:25:26|3403.46
09:25:28|3403.47
09:25:29|3403.47
09:25:30|3403.47
09:25:30|3403.47
09:25:31|3403.47
09:25:33|3403.47
09:25:34|3403.46
09:25:34|3403.47
09:25:36|3403.47
09:25:36|3403.47
09:25:38|3403.47
09:25:38|3403.47
09:25:39|3403.46
09:25:41|3403.46
09:25:41|3403.46
09:25:43|3403.46
09:25:43|3403.46
09:25:44|3403.47
09:25:45|3403.47
09:25:46|3403.47
09:25:47|3403.44
09:25:48|3403.43
09:25:50|3403.44
09:25:50|3403.44
09:25:51|3403.43
09:25:53|3403.35
09:25:54|3403.34
09:25:54|3403.34
09:25:55|3403.35
09:25:56|3403.35
09:25:57|3403.35
09:25:58|3403.35
09:25:59|3403.34
09:26:00|3403.35
09:26:02|3403.35
09:26:02|3403.34
09:26:04|3403.34
09:26:05|3403.35
09:26:07|3403.35
09:26:09|3403.1
09:26:09|3403.1
09:26:11|3403.1
09:26:12|3403.11
09:26:12|3403.11
09:26:13|3403.11
09:26:15|3403.1
09:26:16|3403.11
09:26:18|3403.11
09:26:18|3403.1
09:26:20|3403.11
09:26:20|3403.11
09:26:21|3403.1
09:26:22|3403.1
09:26:24|3403.1
09:26:25|3403.1
09:26:25|3403.1
09:26:26|3403.1
09:26:28|3403.1
09:26:28|3403.1
09:26:29|3403.1
09:26:31|3403.1
09:26:32|3403.1
09:26:33|3403.11
09:26:34|3403.25
09:26:35|3403.25
09:26:36|3403.25
09:26:37|3403.25
09:26:38|3403.26
09:26:39|3403.26
09:26:40|3403.26
09:26:41|3403.26
09:26:42|3403.25
09:26:43|3403.25
09:26:44|3403.25
09:26:45|3403.26
09:26:46|3403.26
09:26:47|3403.25
09:26:48|3403.26
09:26:49|3402.8
09:26:50|3402.79
09:26:51|3402.8
09:26:52|3402.8
09:26:53|3402.79
09:26:54|3402.79
09:26:55|3402.34
09:26:56|3402.35
09:26:57|3402.35
09:26:58|3402.34
09:26:59|3402.34
09:27:00|3402.34
09:27:01|3402.34
09:27:02|3402.34
09:27:03|3402.34
09:27:05|3402.15
09:27:06|3402.15
09:27:08|3402.15
09:27:09|3402.15
09:27:10|3402.15
09:27:12|3401.81
09:27:12|3402.15
09:27:14|3402.24
09:27:15|3402.25
09:27:15|3402.25
09:27:16|3402.25
09:27:18|3402.25
09:27:18|3402.24
09:27:20|3402.25
09:27:20|3402.24
09:27:22|3402.25
09:27:22|3402.25
09:27:23|3402.24
09:27:24|3402.25
09:27:26|3402.33
09:27:27|3402.33
09:27:28|3402.33
09:27:30|3402.34
09:27:31|3402.33
09:27:32|3402.33
09:27:32|3402.34
09:27:33|3402.34
09:27:35|3402.34
09:27:35|3402.33
09:27:36|3402.33
09:27:37|3402.34
09:27:39|3402.34
09:27:40|3402.34
09:27:40|3402.33
09:27:41|3402.34
09:27:42|3402.33
09:27:43|3402.32
09:27:44|3402.32
09:27:45|3402.32
09:27:47|3402.32
09:27:47|3402.32
09:27:48|3402.33
09:27:49|3402.07
09:27:50|3402.07
09:27:51|3402.08
09:27:53|3402.08
09:27:53|3402.08
09:27:54|3402.07
09:27:57|3402.
09:27:57|3402.
09:27:58|3402.
09:27:59|3402.
09:28:00|3401.8
09:28:01|3401.8
09:28:02|3401.8
09:28:03|3401.79
09:28:05|3401.8
09:28:07|3401.8
09:28:08|3401.8
09:28:08|3401.8
09:28:10|3402.
09:28:11|3401.99
09:28:12|3401.99
09:28:13|3402.
09:28:14|3401.99
09:28:15|3401.99
09:28:16|3401.99
09:28:17|3401.99
09:28:18|3402.
09:28:19|3401.99
09:28:20|3401.99
09:28:21|3401.99
09:28:22|3401.99
09:28:23|3401.99
09:28:24|3401.99
09:28:25|3401.99
09:28:26|3401.99
09:28:27|3402.
09:28:28|3401.99
09:28:29|3401.99
09:28:30|3402.
09:28:32|3401.99
09:28:33|3402.
09:28:34|3402.
09:28:35|3401.99
09:28:36|3402.
09:28:37|3401.99
09:28:38|3401.99
09:28:39|3401.99
09:28:39|3402.
09:28:42|3401.99
09:28:42|3402.
09:28:43|3401.99
09:28:44|3402.
09:28:45|3401.99
09:28:46|3401.99
09:28:47|3402.
09:28:49|3402.
09:28:50|3402.
09:28:51|3402.
09:28:51|3401.99
09:28:53|3402.
09:28:54|3402.31
09:28:54|3402.32
09:28:56|3402.32
09:28:57|3402.31
09:28:58|3402.32
09:28:58|3402.51
09:29:00|3402.78
09:29:01|3402.8
09:29:02|3402.8
09:29:03|3402.8
09:29:04|3402.8
09:29:04|3402.8
09:29:07|3402.8
09:29:08|3402.79
09:29:09|3402.79
09:29:10|3402.8
09:29:11|3402.76
09:29:12|3402.76
09:29:13|3402.77
09:29:14|3402.76
09:29:15|3402.76
09:29:16|3402.77
09:29:18|3402.76
09:29:18|3402.76
09:29:20|3402.76
09:29:21|3402.76
09:29:22|3402.71
09:29:23|3402.7
09:29:24|3402.69
09:29:25|3402.69
09:29:26|3402.7
09:29:27|3402.7
09:29:28|3402.7
09:29:29|3402.7
09:29:30|3402.69
09:29:32|3402.69
09:29:33|3402.69
09:29:34|3402.69
09:29:34|3402.69
09:29:36|3402.69
09:29:37|3402.69
09:29:37|3402.7
09:29:38|3402.7
09:29:40|3402.69
09:29:41|3402.69
09:29:42|3402.69
09:29:42|3402.69
09:29:43|3402.7
09:29:44|3402.69
09:29:45|3402.69
09:29:47|3402.69
09:29:48|3402.69
09:29:48|3402.69
09:29:49|3402.7
09:29:51|3402.69
09:29:52|3402.7
09:29:53|3402.7
09:29:53|3402.69
09:29:55|3402.69
09:29:55|3402.69
09:29:57|3402.69
09:29:57|3402.69
09:29:59|3402.65
09:29:59|3402.65
09:30:00|3402.65
09:30:02|3402.65
09:30:03|3402.65
09:30:05|3402.64
09:30:05|3402.64
09:30:06|3402.64
09:30:08|3402.65
09:30:10|3402.65
09:30:10|3402.65
09:30:12|3402.65
09:30:13|3402.65
09:30:14|3402.64
09:30:15|3402.65
09:30:17|3402.64
09:30:18|3402.65
09:30:19|3402.65
09:30:20|3402.64
09:30:21|3402.64
09:30:21|3402.64
09:30:23|3402.64
09:30:24|3402.65
09:30:24|3402.64
09:30:25|3402.64
09:30:26|3402.64
09:30:27|3402.64
09:30:29|3402.64
09:30:30|3402.69
09:30:30|3403.03
09:30:32|3402.92
09:30:32|3402.9
09:30:33|3402.9
09:30:35|3402.89
09:30:36|3402.76
09:30:36|3402.76
09:30:38|3402.76
09:30:39|3402.75
09:30:39|3402.76
09:30:40|3402.76
09:30:42|3402.75
09:30:42|3402.75
09:30:43|3402.72
09:30:44|3402.68
09:30:45|3402.64
09:30:46|3402.64
09:30:48|3401.98
09:30:49|3401.98
09:30:50|3401.98
09:30:51|3401.97
09:30:52|3401.97
09:30:53|3401.98
09:30:54|3401.98
09:30:55|3401.97
09:30:56|3401.97
09:30:57|3401.98
09:30:58|3401.98
09:30:59|3401.98
09:31:00|3401.98
09:31:01|3401.98
09:31:02|3401.98
09:31:03|3401.86
09:31:04|3401.91
09:31:05|3401.92
09:31:06|3401.92
09:31:07|3401.92
09:31:09|3401.92
09:31:10|3401.92
09:31:12|3401.91
09:31:13|3401.92
09:31:14|3401.86
09:31:15|3401.85
09:31:17|3401.85
09:31:17|3401.14
09:31:18|3400.89
09:31:20|3400.88
09:31:21|3400.89
09:31:22|3400.89
09:31:23|3400.88
09:31:24|3400.88
09:31:25|3400.89
09:31:26|3400.88
09:31:27|3400.88
09:31:28|3400.89
09:31:29|3400.88
09:31:30|3400.89
09:31:31|3400.89
09:31:32|3400.89
09:31:33|3400.89
09:31:34|3400.89
09:31:35|3400.88
09:31:36|3400.89
09:31:37|3400.89
09:31:38|3400.88
09:31:39|3400.88
09:31:40|3400.88
09:31:41|3400.88
09:31:42|3400.89
09:31:43|3400.88
09:31:45|3400.89
09:31:45|3400.88
09:31:47|3400.89
09:31:48|3400.88
09:31:49|3400.88
09:31:49|3400.88
09:31:50|3400.89
09:31:51|3400.88
09:31:52|3400.88
09:31:53|3400.88
09:31:54|3400.76
09:31:55|3400.77
09:31:56|3400.77
09:31:57|3400.69
09:31:59|3400.18
09:31:59|3400.18
09:32:00|3400.18
09:32:01|3400.01
09:32:03|3399.39
09:32:05|3399.38
09:32:05|3399.39
09:32:06|3399.39
09:32:07|3399.38
09:32:09|3399.38
09:32:09|3399.38
09:32:12|3399.88
09:32:12|3399.89
09:32:13|3399.89
09:32:15|3399.99
09:32:15|3399.99
09:32:16|3399.99
09:32:19|3400.
09:32:19|3399.99
09:32:20|3399.99
09:32:22|3399.68
09:32:23|3399.62
09:32:24|3399.62
09:32:25|3399.62
09:32:27|3399.62
09:32:28|3399.62
09:32:30|3399.62
09:32:30|3399.62
09:32:32|3399.89
09:32:33|3400.11
09:32:34|3400.23
09:32:34|3400.17
09:32:36|3400.16
09:32:36|3400.17
09:32:37|3400.16
09:32:39|3400.17
09:32:40|3400.71
09:32:40|3400.57
09:32:42|3400.57
09:32:42|3400.58
09:32:43|3400.58
09:32:44|3400.17
09:32:46|3400.17
09:32:47|3400.17
09:32:48|3400.17
09:32:49|3400.17
09:32:50|3400.17
09:32:51|3400.17
09:32:52|3400.
09:32:53|3399.63
09:32:54|3399.64
09:32:55|3399.64
09:32:56|3399.63
09:32:57|3399.64
09:32:58|3399.63
09:32:59|3399.64
09:33:00|3399.63
09:33:01|3399.63
09:33:02|3399.64
09:33:03|3399.63
09:33:04|3399.63
09:33:05|3399.64
09:33:06|3399.64
09:33:07|3399.51
09:33:08|3399.39
09:33:09|3399.39
09:33:11|3399.39
09:33:12|3399.39
09:33:14|3399.39
09:33:15|3399.39
09:33:16|3399.39
09:33:17|3399.38
09:33:19|3399.38
09:33:20|3399.39
09:33:21|3399.39
09:33:22|3399.39
09:33:24|3399.31
09:33:25|3399.31
09:33:26|3399.31
09:33:27|3399.36
09:33:28|3399.36
09:33:29|3399.36
09:33:30|3399.37
09:33:30|3399.37
09:33:32|3399.37
09:33:32|3399.36
09:33:34|3399.37
09:33:34|3399.64
09:33:36|3399.97
09:33:36|3399.97
09:33:38|3399.98
09:33:38|3399.98
09:33:39|3399.77
09:33:41|3399.78
09:33:42|3399.78
09:33:43|3399.78
09:33:44|3399.78
09:33:46|3399.77
09:33:46|3399.78
09:33:47|3399.78
09:33:48|3399.77
09:33:49|3399.77
09:33:50|3399.78
09:33:51|3399.78
09:33:52|3399.78
09:33:53|3399.78
09:33:55|3399.78
09:33:55|3399.78
09:33:57|3399.77
09:33:58|3399.77
09:33:59|3399.78
09:34:00|3399.15
09:34:01|3399.15
09:34:02|3399.15
09:34:03|3399.15
09:34:04|3399.14
09:34:04|3399.15
09:34:06|3399.15
09:34:07|3399.15
09:34:08|3399.15
09:34:09|3399.14
09:34:09|3399.14
09:34:12|3399.15
09:34:13|3399.15
09:34:15|3399.14
09:34:16|3399.14
09:34:17|3399.15
09:34:18|3399.14
09:34:19|3399.14
09:34:20|3399.15
09:34:21|3399.15
09:34:22|3399.14
09:34:23|3399.14
09:34:24|3399.14
09:34:25|3399.14
09:34:26|3399.15
09:34:27|3399.15
09:34:28|3399.14
09:34:29|3399.15
09:34:30|3399.15
09:34:31|3399.15
09:34:32|3399.15
09:34:33|3399.15
09:34:34|3399.78
09:34:35|3400.17
09:34:36|3400.17
09:34:37|3400.71
09:34:38|3400.71
09:34:39|3400.72
09:34:40|3400.72
09:34:41|3400.72
09:34:42|3400.71
09:34:43|3400.72
09:34:44|3400.71
09:34:45|3400.72
09:34:46|3400.72
09:34:47|3400.72
09:34:48|3400.71
09:34:49|3400.72
09:34:50|3400.71
09:34:51|3400.72
09:34:52|3400.72
09:34:53|3400.72
09:34:54|3400.71
09:34:55|3400.71
09:34:56|3400.72
09:34:57|3400.72
09:34:58|3400.71
09:34:59|3400.72
09:35:00|3400.72
09:35:01|3400.72
09:35:02|3400.72
09:35:03|3400.72
09:35:04|3400.71
09:35:05|3400.88
09:35:06|3401.23
09:35:07|3401.24
09:35:09|3401.19
09:35:10|3401.2
09:35:11|3401.19
09:35:13|3401.19
09:35:14|3401.19
09:35:15|3401.19
09:35:17|3401.19
09:35:17|3401.57
09:35:18|3401.74
09:35:19|3401.74
09:35:20|3401.85
09:35:21|3401.86
09:35:23|3401.86
09:35:24|3401.85
09:35:25|3402.39
09:35:26|3402.39
09:35:27|3402.43
09:35:28|3402.58
09:35:29|3402.64
09:35:31|3402.65
09:35:32|3402.65
09:35:32|3402.65
09:35:33|3402.65
09:35:34|3402.65
09:35:36|3402.64
09:35:36|3402.64
09:35:38|3402.65
09:35:39|3402.65
09:35:40|3402.65
09:35:41|3402.65
09:35:42|3402.65
09:35:42|3402.64
09:35:43|3402.65
09:35:44|3402.64
09:35:45|3402.65
09:35:47|3402.64
09:35:47|3402.64
09:35:48|3402.65
09:35:49|3402.65
09:35:50|3402.64
09:35:51|3402.64
09:35:53|3402.64
09:35:54|3402.64
09:35:54|3402.65
09:35:55|3402.65
09:35:56|3402.64
09:35:57|3401.94
09:35:59|3401.94
09:35:59|3401.95
09:36:01|3401.94
09:36:02|3401.95
09:36:03|3401.94
09:36:04|3401.94
09:36:05|3401.94
09:36:06|3401.94
09:36:07|3401.94
09:36:08|3401.26
09:36:09|3401.23
09:36:10|3401.23
09:36:11|3401.23
09:36:12|3401.23
09:36:13|3401.23
09:36:15|3401.23
09:36:16|3401.22
09:36:18|3401.23
09:36:18|3401.58
09:36:19|3401.59
09:36:20|3401.59
09:36:21|3401.66
09:36:22|3401.85
09:36:24|3401.85
09:36:26|3401.85
09:36:26|3401.85
09:36:27|3401.84
09:36:29|3401.84
09:36:30|3401.84
09:36:31|3401.85
09:36:32|3401.85
09:36:33|3401.84
09:36:34|3401.85
09:36:35|3401.99
09:36:36|3401.99
09:36:37|3401.99
09:36:39|3401.99
09:36:40|3401.99
09:36:40|3401.99
09:36:41|3401.99
09:36:43|3401.99
09:36:43|3401.99
09:36:44|3401.98
09:36:46|3401.98
09:36:46|3401.98
09:36:47|3401.99
09:36:48|3402.32
09:36:49|3402.09
09:36:51|3402.08
09:36:52|3402.08
09:36:53|3402.09
09:36:54|3402.08
09:36:54|3402.08
09:36:56|3402.09
09:36:56|3402.09
09:36:58|3402.08
09:36:59|3402.08
09:37:00|3402.08
09:37:01|3401.77
09:37:02|3401.77
09:37:03|3401.77
09:37:04|3401.77
09:37:05|3401.77
09:37:06|3401.76
09:37:07|3401.77
09:37:08|3401.77
09:37:09|3401.77
09:37:10|3401.76
09:37:11|3401.76
09:37:12|3401.77
09:37:13|3401.76
09:37:14|3401.77
09:37:15|3401.76
09:37:16|3401.76
09:37:17|3401.77
09:37:18|3401.32
09:37:19|3401.23
09:37:20|3400.92
09:37:22|3400.91
09:37:22|3400.91
09:37:23|3400.91
09:37:26|3400.92
09:37:26|3400.91
09:37:27|3400.92
09:37:28|3401.29
09:37:29|3401.29
09:37:30|3401.29
09:37:31|3401.02
09:37:32|3401.02
09:37:33|3401.02
09:37:34|3401.02
09:37:35|3401.03
09:37:36|3401.03
09:37:37|3401.02
09:37:38|3401.02
09:37:39|3401.03
09:37:40|3401.02
09:37:41|3401.03
09:37:43|3401.02
09:37:44|3401.02
09:37:45|3401.02
09:37:45|3401.03
09:37:47|3400.64
09:37:48|3400.63
09:37:49|3400.63
09:37:50|3400.64
09:37:51|3400.64
09:37:52|3400.63
09:37:53|3400.55
09:37:54|3400.55
09:37:54|3400.55
09:37:55|3400.55
09:37:57|3400.54
09:37:58|3400.55
09:37:59|3400.55
09:37:59|3400.55
09:38:01|3400.59
09:38:01|3400.62
09:38:02|3400.63
09:38:04|3400.63
09:38:05|3400.63
09:38:06|3400.63
09:38:07|3400.63
09:38:07|3401.01
09:38:09|3401.02
09:38:10|3401.01
09:38:11|3401.01
09:38:11|3401.01
09:38:13|3401.02
09:38:13|3401.02
09:38:16|3401.
09:38:17|3401.
09:38:17|3401.
09:38:19|3400.99
09:38:20|3401.
09:38:21|3401.
09:38:23|3400.99
09:38:23|3400.99
09:38:24|3401.
09:38:26|3400.99
09:38:26|3400.99
09:38:27|3400.99
09:38:29|3401.
09:38:29|3401.
09:38:31|3400.84
09:38:32|3400.85
09:38:33|3400.85
09:38:33|3400.85
09:38:35|3400.85
09:38:36|3400.85
09:38:37|3400.85
09:38:39|3400.84
09:38:40|3400.85
09:38:40|3400.85
09:38:42|3400.88
09:38:43|3400.88
09:38:44|3400.88
09:38:45|3400.89
09:38:46|3400.88
09:38:47|3400.88
09:38:48|3400.88
09:38:49|3400.89
09:38:50|3400.88
09:38:51|3400.89
09:38:52|3400.89
09:38:53|3400.89
09:38:54|3400.89
09:38:55|3400.88
09:38:56|3400.89
09:38:57|3400.88
09:38:58|3400.88
09:38:59|3400.89
09:39:00|3400.88
09:39:01|3400.88
09:39:02|3400.88
09:39:03|3400.88
09:39:05|3400.88
09:39:05|3400.88
09:39:07|3400.88
09:39:07|3401.
09:39:09|3400.99
09:39:09|3400.99
09:39:11|3401.
09:39:12|3400.99
09:39:13|3401.
09:39:14|3400.99
09:39:16|3400.99
09:39:18|3400.99
09:39:18|3401.
09:39:19|3400.99
09:39:20|3400.99
09:39:21|3400.99
09:39:22|3401.
09:39:23|3400.99
09:39:24|3401.
09:39:25|3401.
09:39:26|3401.
09:39:28|3400.99
09:39:29|3400.99
09:39:30|3400.99
09:39:31|3400.99
09:39:32|3400.99
09:39:33|3400.99
09:39:34|3401.
09:39:35|3401.
09:39:37|3400.99
09:39:37|3400.99
09:39:39|3400.99
09:39:40|3400.99
09:39:41|3401.
09:39:42|3401.
09:39:43|3401.
09:39:44|3401.
09:39:45|3401.
09:39:46|3401.
09:39:48|3400.99
09:39:48|3400.99
09:39:49|3400.99
09:39:51|3401.
09:39:51|3400.99
09:39:52|3401.
09:39:53|3400.99
09:39:54|3400.99
09:39:56|3400.99
09:39:56|3401.
09:39:57|3400.99
09:39:59|3400.99
09:39:59|3400.99
09:40:00|3401.
09:40:02|3400.99
09:40:03|3400.99
09:40:05|3400.99
09:40:05|3400.99
09:40:06|3401.
09:40:07|3401.
09:40:08|3401.
09:40:09|3401.01
09:40:11|3401.
09:40:12|3401.
09:40:12|3401.
09:40:13|3401.
09:40:15|3401.
09:40:16|3401.01
09:40:17|3401.
09:40:19|3401.01
09:40:20|3401.01
09:40:21|3401.01
09:40:21|3401.
09:40:23|3401.
09:40:23|3401.
09:40:26|3400.99
09:40:26|3401.
09:40:27|3401.
09:40:29|3400.99
09:40:30|3401.
09:40:31|3400.99
09:40:32|3401.
09:40:33|3401.3
09:40:35|3401.41
09:40:36|3401.41
09:40:37|3401.41
09:40:37|3401.41
09:40:38|3401.4
09:40:40|3401.4
09:40:40|3401.41
09:40:41|3401.4
09:40:42|3401.41
09:40:43|3401.4
09:40:44|3401.87
09:40:45|3401.97
09:40:46|3401.97
09:40:47|3401.98
09:40:49|3402.19
09:40:49|3402.2
09:40:50|3402.21
09:40:52|3402.2
09:40:53|3402.2
09:40:53|3402.21
09:40:55|3402.21
09:40:55|3402.21
09:40:56|3402.21
09:40:57|3402.21
09:40:58|3402.21
09:40:59|3402.2
09:41:00|3402.4
09:41:02|3402.41
09:41:03|3402.41
09:41:03|3402.64
09:41:04|3402.64
09:41:06|3402.72
09:41:06|3402.74
09:41:07|3402.75
09:41:08|3402.76
09:41:10|3403.04
09:41:10|3403.03
09:41:11|3403.27
09:41:13|3403.27
09:41:13|3403.27
09:41:15|3403.28
09:41:16|3403.28
09:41:17|3403.28
09:41:19|3403.28
09:41:21|3403.46
09:41:21|3403.47
09:41:22|3403.47
09:41:24|3403.46
09:41:25|3403.46
09:41:27|3403.46
09:41:28|3403.46
09:41:30|3403.8
09:41:31|3403.79
09:41:32|3403.8
09:41:33|3403.79
09:41:34|3403.8
09:41:35|3403.79
09:41:36|3403.79
09:41:37|3403.79
09:41:38|3403.79
09:41:39|3403.8
09:41:40|3403.79
09:41:41|3403.8
09:41:42|3403.8
09:41:43|3403.8
09:41:44|3403.79
09:41:45|3403.8
09:41:47|3403.79
09:41:48|3403.79
09:41:48|3403.8
09:41:50|3403.8
09:41:51|3403.79
09:41:52|3403.8
09:41:54|3403.79
09:41:54|3403.79
09:41:56|3403.79
09:41:56|3403.79
09:41:57|3403.8
09:41:58|3403.79
09:41:59|3403.79
09:42:00|3403.79
09:42:01|3403.96
09:42:02|3404.34
09:42:03|3404.62
09:42:04|3404.62
09:42:05|3404.62
09:42:06|3404.62
09:42:07|3404.62
09:42:08|3404.61
09:42:09|3404.62
09:42:10|3404.62
09:42:11|3404.61
09:42:12|3404.62
09:42:13|3404.62
09:42:14|3404.61
09:42:15|3404.61
09:42:16|3404.61
09:42:17|3404.61
09:42:19|3404.61
09:42:21|3404.61
09:42:21|3404.61
09:42:23|3404.61
09:42:24|3404.61
09:42:25|3404.61
09:42:26|3404.61
09:42:27|3404.62
09:42:29|3404.61
09:42:30|3404.61
09:42:31|3404.61
09:42:32|3404.62
09:42:34|3404.61
09:42:34|3404.62
09:42:35|3404.61
09:42:36|3404.62
09:42:37|3404.62
09:42:38|3404.62
09:42:39|3404.66
09:42:41|3404.66
09:42:41|3404.66
09:42:43|3404.67
09:42:43|3404.66
09:42:44|3404.66
09:42:45|3404.66
09:42:46|3404.66
09:42:47|3404.67
09:42:48|3404.66
09:42:50|3404.67
09:42:51|3404.66
09:42:52|3404.67
09:42:53|3404.67
09:42:54|3404.67
09:42:55|3404.67
09:42:56|3404.66
09:42:57|3404.67
09:42:58|3404.67
09:42:59|3404.67
09:43:00|3404.67
09:43:01|3404.66
09:43:02|3404.66
09:43:03|3404.67
09:43:04|3404.67
09:43:05|3404.69
09:43:06|3404.68
09:43:07|3404.68
09:43:08|3404.68
09:43:09|3404.68
09:43:11|3404.68
09:43:11|3404.69
09:43:13|3404.69
09:43:14|3404.69
09:43:15|3404.68
09:43:16|3404.69
09:43:17|3404.68
09:43:17|3404.68
09:43:19|3404.68
09:43:21|3404.68
09:43:22|3404.68
09:43:23|3404.68
09:43:24|3404.69
09:43:25|3404.69
09:43:27|3404.74
09:43:27|3404.74
09:43:29|3404.78
09:43:30|3404.79
09:43:31|3404.79
09:43:32|3404.79
09:43:33|3404.78
09:43:34|3404.79
09:43:35|3404.79
09:43:37|3404.79
09:43:38|3404.78
09:43:39|3404.78
09:43:40|3404.69
09:43:41|3404.65
09:43:41|3404.65
09:43:42|3404.62
09:43:44|3404.62
09:43:44|3404.62
09:43:45|3404.62
09:43:46|3404.62
09:43:48|3404.62
09:43:48|3404.84
09:43:50|3404.83
09:43:50|3404.83
09:43:51|3404.84
09:43:52|3404.84
09:43:54|3404.84
09:43:55|3404.84
09:43:55|3404.84
09:43:56|3404.83
09:43:57|3404.83
09:43:59|3404.72
09:44:00|3404.72
09:44:00|3404.72
09:44:01|3404.72
09:44:03|3404.73
09:44:04|3404.72
09:44:04|3404.72
09:44:05|3404.72
09:44:07|3404.73
09:44:08|3404.76
09:44:09|3404.76
09:44:09|3404.76
09:44:10|3404.76
09:44:12|3404.76
09:44:13|3404.84
09:44:14|3404.84
09:44:15|3404.84
09:44:16|3404.84
09:44:17|3404.83
09:44:18|3404.83
09:44:19|3404.83
09:44:21|3404.83
09:44:23|3404.83
09:44:24|3404.34
09:44:25|3404.34
09:44:26|3404.33
09:44:27|3404.34
09:44:28|3404.34
09:44:29|3404.33
09:44:29|3404.33
09:44:32|3404.34
09:44:33|3404.34
09:44:35|3404.33
09:44:37|3404.33
09:44:37|3404.33
09:44:38|3404.33
09:44:39|3404.33
09:44:40|3404.33
09:44:41|3404.34
09:44:42|3404.34
09:44:43|3404.83
09:44:44|3404.99
09:44:45|3405.21
09:44:46|3405.22
09:44:48|3405.3
09:44:50|3405.38
09:44:50|3405.53
09:44:51|3405.53
09:44:52|3405.52
09:44:53|3405.53
09:44:54|3405.52
09:44:55|3405.52
09:44:56|3405.53
09:44:57|3405.85
09:44:58|3405.88
09:44:59|3405.88
09:45:00|3405.88
09:45:01|3405.88
09:45:02|3405.89
09:45:03|3405.89
09:45:04|3406.21
09:45:05|3406.29
09:45:06|3406.93
09:45:07|3406.6
09:45:09|3406.6
09:45:09|3406.61
09:45:11|3406.61
09:45:12|3406.61
09:45:13|3406.61
09:45:14|3406.61
09:45:15|3406.61
09:45:16|3406.6
09:45:17|3406.61
09:45:17|3406.61
09:45:20|3406.6
09:45:20|3406.6
09:45:22|3406.61
09:45:24|3406.61
09:45:25|3406.6
09:45:26|3406.6
09:45:27|3406.6
09:45:29|3406.6
09:45:29|3406.6
09:45:30|3406.6
09:45:31|3406.61
09:45:33|3406.6
09:45:34|3406.6
09:45:34|3406.63
09:45:36|3406.64
09:45:38|3406.64
09:45:38|3406.64
09:45:39|3406.64
09:45:40|3406.64
09:45:41|3406.63
09:45:43|3406.63
09:45:44|3406.63
09:45:45|3406.74
09:45:47|3406.79
09:45:48|3406.79
09:45:48|3406.79
09:45:50|3406.96
09:45:50|3407.
09:45:52|3407.
09:45:52|3407.
09:45:54|3407.22
09:45:55|3407.71
09:45:56|3407.71
09:45:57|3407.7
09:45:58|3407.71
09:45:59|3407.7
09:46:00|3407.71
09:46:01|3407.71
09:46:02|3407.7
09:46:04|3407.7
09:46:05|3407.7
09:46:05|3407.19
09:46:07|3407.2
09:46:07|3407.19
09:46:09|3407.19
09:46:10|3407.19
09:46:10|3407.19
09:46:11|3407.19
09:46:13|3407.19
09:46:14|3406.98
09:46:15|3406.78
09:46:16|3406.78
09:46:16|3406.78
09:46:17|3406.78
09:46:19|3406.79
09:46:20|3406.78
09:46:20|3406.78
09:46:22|3406.78
09:46:23|3406.78
09:46:25|3406.77
09:46:25|3406.78
09:46:26|3406.77
09:46:28|3406.77
09:46:29|3406.77
09:46:30|3406.78
09:46:31|3407.19
09:46:31|3407.19
09:46:33|3407.19
09:46:35|3407.19
09:46:35|3407.19
09:46:36|3407.2
09:46:38|3407.2
09:46:39|3407.2
09:46:40|3407.25
09:46:41|3407.46
09:46:42|3407.46
09:46:44|3407.46
09:46:45|3407.46
09:46:45|3407.46
09:46:46|3407.47
09:46:47|3407.47
09:46:49|3407.59
09:46:50|3407.6
09:46:50|3407.6
09:46:52|3407.59
09:46:52|3407.6
09:46:53|3407.59
09:46:55|3407.6
09:46:55|3407.59
09:46:56|3407.59
09:46:58|3407.12
09:46:59|3407.1
09:47:00|3406.79
09:47:01|3406.79
09:47:01|3406.79
09:47:03|3406.79
09:47:03|3406.78
09:47:04|3406.78
09:47:05|3406.78
09:47:06|3406.79
09:47:08|3406.78
09:47:09|3406.78
09:47:10|3406.79
09:47:10|3406.79
09:47:11|3406.79
09:47:12|3406.78
09:47:13|3406.78
09:47:14|3406.78
09:47:15|3406.78
09:47:17|3406.4
09:47:17|3406.03
09:47:19|3406.03
09:47:20|3406.02
09:47:20|3406.02
09:47:21|3406.03
09:47:23|3406.03
09:47:24|3405.52
09:47:25|3405.33
09:47:26|3405.21
09:47:27|3405.2
09:47:28|3405.2
09:47:29|3405.15
09:47:30|3405.14
09:47:31|3405.02
09:47:32|3405.
09:47:33|3404.62
09:47:34|3404.61
09:47:36|3404.61
09:47:36|3404.61
09:47:37|3404.61
09:47:39|3404.61
09:47:40|3404.61
09:47:41|3404.12
09:47:42|3404.12
09:47:43|3404.12
09:47:44|3404.28
09:47:45|3404.28
09:47:45|3404.57
09:47:47|3404.57
09:47:47|3404.57
09:47:49|3404.57
09:47:49|3404.16
09:47:50|3404.17
09:47:51|3404.17
09:47:52|3404.17
09:47:54|3404.17
09:47:54|3403.8
09:47:56|3403.8
09:47:56|3403.81
09:47:59|3403.81
09:47:59|3403.8
09:48:00|3403.81
09:48:02|3403.81
09:48:03|3403.81
09:48:04|3403.8
09:48:05|3403.8
09:48:06|3403.8
09:48:07|3403.59
09:48:08|3403.58
09:48:09|3403.88
09:48:10|3404.14
09:48:11|3404.14
09:48:12|3404.14
09:48:13|3404.14
09:48:14|3404.13
09:48:15|3404.13
09:48:16|3404.14
09:48:17|3404.13
09:48:18|3404.14
09:48:19|3404.14
09:48:20|3404.13
09:48:21|3404.14
09:48:22|3404.14
09:48:23|3404.13
09:48:24|3404.13
09:48:25|3404.13
09:48:27|3404.13
09:48:27|3404.14
09:48:28|3404.14
09:48:29|3404.14
09:48:30|3404.13
09:48:32|3404.13
09:48:33|3404.14
09:48:34|3404.14
09:48:36|3404.13
09:48:36|3404.13
09:48:37|3404.14
09:48:38|3404.13
09:48:40|3403.8
09:48:41|3403.8
09:48:42|3403.8
09:48:43|3403.79
09:48:44|3403.8
09:48:45|3403.8
09:48:46|3403.8
09:48:47|3403.79
09:48:48|3403.79
09:48:49|3403.8
09:48:50|3403.8
09:48:51|3403.8
09:48:52|3403.8
09:48:53|3403.8
09:48:54|3403.79
09:48:55|3403.79
09:48:56|3403.79
09:48:57|3403.48
09:48:59|3403.32
09:49:00|3403.31
09:49:01|3403.32
09:49:02|3403.32
09:49:03|3403.68
09:49:05|3403.68
09:49:05|3403.69
09:49:06|3403.69
09:49:07|3403.69
09:49:08|3403.69
09:49:09|3404.06
09:49:10|3404.07
09:49:11|3404.56
09:49:12|3404.87
09:49:13|3404.87
09:49:14|3404.87
09:49:15|3404.87
09:49:16|3404.88
09:49:17|3404.88
09:49:18|3404.87
09:49:19|3405.06
09:49:20|3405.07
09:49:21|3405.06
09:49:22|3405.25
09:49:23|3405.58
09:49:24|3405.58
09:49:25|3405.58
09:49:27|3405.91
09:49:28|3405.91
09:49:30|3405.91
09:49:30|3405.91
09:49:31|3405.92
09:49:34|3406.66
09:49:34|3406.66
09:49:35|3406.66
09:49:36|3406.67
09:49:37|3406.91
09:49:38|3406.9
09:49:40|3407.08
09:49:41|3407.2
09:49:42|3407.2
09:49:43|3407.2
09:49:44|3407.24
09:49:45|3407.25
09:49:46|3407.25
09:49:47|3407.25
09:49:48|3407.25
09:49:49|3407.24
09:49:50|3407.25
09:49:51|3407.25
09:49:52|3407.24
09:49:53|3407.24
09:49:53|3407.24
09:49:55|3407.25
09:49:56|3407.24
09:49:57|3407.25
09:49:59|3407.24
09:49:59|3407.24
09:50:00|3407.24
09:50:01|3407.24
09:50:02|3407.41
09:50:03|3407.41
09:50:04|3407.44
09:50:05|3407.61
09:50:06|3407.68
09:50:07|3407.69
09:50:08|3407.69
09:50:09|3407.68
09:50:10|3407.69
09:50:12|3407.69
09:50:12|3407.69
09:50:14|3407.69
09:50:14|3407.69
09:50:15|3407.68
09:50:16|3407.68
09:50:17|3407.68
09:50:18|3407.69
09:50:19|3407.69
09:50:20|3407.69
09:50:22|3407.69
09:50:22|3407.69
09:50:23|3407.69
09:50:25|3407.69
09:50:26|3407.69
09:50:27|3407.68
09:50:28|3407.69
09:50:29|3407.69
09:50:31|3407.69
09:50:32|3407.69
09:50:33|3407.69
09:50:34|3407.68
09:50:35|3407.68
09:50:36|3407.17
09:50:37|3407.13
09:50:38|3407.13
09:50:39|3407.14
09:50:41|3407.14
09:50:41|3406.3
09:50:42|3406.3
09:50:44|3406.3
09:50:45|3406.29
09:50:46|3406.29
09:50:47|3406.29
09:50:48|3406.3
09:50:48|3406.29
09:50:50|3406.3
09:50:51|3406.01
09:50:52|3406.01
09:50:53|3406.01
09:50:54|3406.01
09:50:55|3406.01
09:50:56|3406.01
09:50:57|3406.
09:50:58|3406.01
09:50:59|3406.
09:50:59|3406.01
09:51:01|3406.01
09:51:02|3406.
09:51:03|3406.
09:51:04|3406.13
09:51:05|3406.12
09:51:06|3406.12
09:51:07|3406.12
09:51:08|3406.12
09:51:09|3406.13
09:51:10|3406.64
09:51:12|3406.63
09:51:12|3407.02
09:51:13|3407.6
09:51:14|3407.59
09:51:15|3407.45
09:51:17|3407.45
09:51:17|3407.45
09:51:19|3407.44
09:51:19|3407.44
09:51:21|3407.61
09:51:22|3407.68
09:51:23|3407.68
09:51:24|3407.69
09:51:25|3408.51
09:51:26|3408.51
09:51:27|3408.52
09:51:27|3408.51
09:51:29|3408.51
09:51:31|3408.51
09:51:32|3408.52
09:51:33|3408.52
09:51:35|3408.51
09:51:36|3408.51
09:51:37|3408.51
09:51:37|3408.52
09:51:39|3408.51
09:51:39|3408.52
09:51:40|3408.51
09:51:42|3408.51
09:51:43|3408.51
09:51:44|3408.51
09:51:45|3408.51
09:51:46|3408.51
09:51:48|3408.52
09:51:48|3408.51
09:51:49|3408.52
09:51:50|3408.51
09:51:52|3408.52
09:51:52|3408.52
09:51:54|3408.51
09:51:55|3408.
09:51:56|3408.01
09:51:56|3408.01
09:51:58|3408.
09:51:59|3408.
09:52:00|3408.01
09:52:01|3408.01
09:52:02|3408.01
09:52:03|3408.
09:52:04|3408.
09:52:05|3408.6
09:52:06|3408.49
09:52:07|3408.49
09:52:08|3408.49
09:52:09|3408.49
09:52:10|3408.49
09:52:11|3408.49
09:52:12|3408.49
09:52:14|3408.49
09:52:14|3408.49
09:52:16|3408.49
09:52:17|3408.5
09:52:18|3408.49
09:52:19|3408.5
09:52:21|3408.49
09:52:21|3408.49
09:52:22|3408.5
09:52:23|3408.49
09:52:24|3408.49
09:52:25|3408.49
09:52:26|3408.49
09:52:27|3408.5
09:52:29|3408.49
09:52:30|3408.5
09:52:32|3408.49
09:52:33|3408.49
09:52:35|3408.49
09:52:35|3408.5
09:52:36|3408.49
09:52:37|3408.49
09:52:38|3408.49
09:52:39|3408.49
09:52:41|3408.49
09:52:43|3408.02
09:52:44|3407.45
09:52:44|3407.46
09:52:46|3407.46
09:52:47|3407.46
09:52:47|3407.46
09:52:48|3407.45
09:52:50|3407.45
09:52:51|3407.45
09:52:52|3407.46
09:52:53|3407.46
09:52:54|3407.45
09:52:55|3407.45
09:52:56|3407.46
09:52:57|3407.39
09:52:58|3407.38
09:52:59|3407.22
09:53:00|3407.21
09:53:01|3407.22
09:53:03|3407.22
09:53:03|3407.22
09:53:04|3407.21
09:53:06|3407.21
09:53:07|3407.21
09:53:08|3407.21
09:53:09|3407.22
09:53:10|3407.22
09:53:10|3407.21
09:53:11|3407.21
09:53:13|3407.22
09:53:15|3407.21
09:53:15|3407.21
09:53:16|3407.22
09:53:18|3407.22
09:53:19|3407.38
09:53:20|3407.38
09:53:21|3407.38
09:53:22|3407.37
09:53:23|3407.38
09:53:24|3407.37
09:53:25|3407.37
09:53:26|3407.37
09:53:27|3407.37
09:53:29|3407.45
09:53:31|3407.99
09:53:31|3407.99
09:53:32|3408.11
09:53:34|3408.2
09:53:36|3408.2
09:53:36|3408.2
09:53:38|3408.23
09:53:39|3408.22
09:53:40|3408.23
09:53:41|3408.23
09:53:42|3408.22
09:53:43|3408.48
09:53:45|3408.49
09:53:45|3408.49
09:53:47|3408.49
09:53:48|3408.49
09:53:48|3408.48
09:53:50|3408.49
09:53:51|3408.48
09:53:52|3408.48
09:53:53|3408.49
09:53:54|3408.49
09:53:55|3408.49
09:53:56|3408.68
09:53:57|3408.68
09:53:58|3408.66
09:53:59|3408.66
09:54:00|3408.67
09:54:01|3408.67
09:54:02|3408.66
09:54:03|3408.61
09:54:04|3408.61
09:54:05|3408.5
09:54:06|3408.49
09:54:07|3408.49
09:54:08|3408.49
09:54:09|3408.49
09:54:11|3408.49
09:54:12|3408.49
09:54:12|3408.49
09:54:14|3408.49
09:54:15|3408.54
09:54:16|3408.64
09:54:17|3408.64
09:54:18|3408.64
09:54:18|3408.63
09:54:20|3408.63
09:54:21|3408.63
09:54:22|3408.64
09:54:23|3408.63
09:54:24|3408.64
09:54:24|3408.64
09:54:26|3408.64
09:54:26|3408.64
09:54:28|3408.64
09:54:29|3408.67
09:54:30|3408.68
09:54:31|3408.68
09:54:32|3408.68
09:54:33|3408.68
09:54:34|3408.68
09:54:36|3408.76
09:54:36|3408.77
09:54:38|3408.77
09:54:39|3408.77
09:54:40|3408.89
09:54:41|3409.
09:54:41|3409.
09:54:43|3409.08
09:54:44|3409.07
09:54:46|3409.08
09:54:46|3409.08
09:54:47|3409.07
09:54:48|3409.07
09:54:49|3409.08
09:54:50|3409.07
09:54:51|3409.07
09:54:53|3409.08
09:54:53|3409.07
09:54:54|3409.08
09:54:55|3409.08
09:54:57|3409.08
09:54:57|3409.08
09:54:59|3409.08
09:54:59|3409.07
09:55:00|3409.07
09:55:01|3408.84
09:55:02|3408.84
09:55:03|3408.84
09:55:04|3408.84
09:55:05|3408.84
09:55:07|3408.83
09:55:08|3408.83
09:55:09|3408.83
09:55:10|3408.83
09:55:11|3409.08
09:55:12|3409.08
09:55:13|3408.87
09:55:14|3408.87
09:55:15|3408.87
09:55:16|3408.86
09:55:17|3408.86
09:55:18|3408.86
09:55:19|3408.87
09:55:20|3408.87
09:55:22|3408.85
09:55:23|3408.84
09:55:24|3408.84
09:55:25|3408.84
09:55:26|3408.83
09:55:27|3408.83
09:55:28|3408.83
09:55:29|3408.84
09:55:30|3408.84
09:55:31|3408.84
09:55:33|3408.84
09:55:35|3411.
09:55:36|3411.26
09:55:37|3411.25
09:55:38|3411.37
09:55:39|3411.38
09:55:40|3411.38
09:55:41|3411.38
09:55:42|3411.73
09:55:43|3411.73
09:55:45|3411.73
09:55:46|3411.73
09:55:48|3411.73
09:55:48|3412.06
09:55:50|3412.06
09:55:51|3413.28
09:55:52|3414.96
09:55:53|3417.64
09:55:53|3417.38
09:55:54|3416.16
09:55:56|3419.
09:55:57|3420.5
09:55:58|3419.1
09:55:59|3418.65
09:56:01|3418.82
09:56:02|3418.49
09:56:02|3419.17
09:56:04|3418.55
09:56:04|3418.56
09:56:05|3419.05
09:56:06|3418.53
09:56:07|3418.54
09:56:08|3417.9
09:56:10|3417.9
09:56:10|3418.16
09:56:11|3419.04
09:56:13|3419.24
09:56:13|3418.69
09:56:14|3419.24
09:56:16|3419.24
09:56:17|3419.24
09:56:18|3419.24
09:56:19|3418.59
09:56:20|3419.24
09:56:21|3418.4
09:56:22|3418.98
09:56:23|3418.97
09:56:24|3418.97
09:56:25|3418.97
09:56:26|3418.04
09:56:27|3417.9
09:56:28|3417.91
09:56:29|3417.79
09:56:31|3420.57
09:56:32|3421.59
09:56:34|3421.49
09:56:34|3421.49
09:56:35|3421.1
09:56:37|3421.28
09:56:39|3421.28
09:56:39|3421.29
09:56:40|3421.29
09:56:41|3421.28
09:56:42|3421.36
09:56:43|3421.37
09:56:44|3421.37
09:56:45|3421.86
09:56:46|3422.51
09:56:47|3422.51
09:56:48|3422.18
09:56:49|3422.18
09:56:50|3422.18
09:56:51|3422.03
09:56:52|3422.03
09:56:53|3422.03
09:56:54|3422.03
09:56:55|3422.04
09:56:57|3420.89
09:56:58|3420.88
09:56:59|3420.88
09:57:00|3420.89
09:57:01|3420.06
09:57:03|3419.06
09:57:04|3419.
09:57:05|3419.01
09:57:05|3419.
09:57:07|3418.72
09:57:07|3416.19
09:57:08|3417.5
09:57:09|3417.94
09:57:11|3417.95
09:57:12|3418.23
09:57:13|3417.76
09:57:14|3417.96
09:57:15|3417.78
09:57:16|3417.72
09:57:17|3418.1
09:57:18|3418.1
09:57:19|3418.1
09:57:20|3417.84
09:57:21|3417.73
09:57:23|3417.73
09:57:24|3418.11
09:57:25|3421.4
09:57:26|3421.58
09:57:28|3421.58
09:57:28|3421.58
09:57:29|3421.58
09:57:30|3421.58
09:57:31|3421.58
09:57:32|3421.59
09:57:33|3421.87
09:57:34|3421.87
09:57:35|3421.88
09:57:37|3422.29
09:57:38|3422.29
09:57:40|3422.63
09:57:41|3423.14
09:57:43|3423.14
09:57:44|3423.14
09:57:45|3423.15
09:57:46|3423.14
09:57:48|3423.51
09:57:48|3423.52
09:57:49|3423.51
09:57:50|3423.52
09:57:51|3422.95
09:57:52|3423.16
09:57:53|3423.32
09:57:54|3423.15
09:57:56|3423.16
09:57:57|3423.15
09:57:57|3423.15
09:57:58|3423.15
09:57:59|3423.15
09:58:01|3423.15
09:58:01|3423.15
09:58:03|3423.16
09:58:04|3423.15
09:58:04|3423.15
09:58:05|3423.16
09:58:06|3423.49
09:58:07|3423.14
09:58:08|3423.15
09:58:09|3422.99
09:58:11|3422.89
09:58:11|3422.88
09:58:12|3422.88
09:58:14|3422.88
09:58:14|3422.88
09:58:16|3422.88
09:58:16|3422.88
09:58:18|3422.87
09:58:19|3423.36
09:58:20|3423.3
09:58:20|3423.31
09:58:21|3423.31
09:58:22|3422.9
09:58:23|3423.04
09:58:24|3423.04
09:58:25|3423.03
09:58:26|3423.03
09:58:27|3423.03
09:58:28|3423.04
09:58:30|3423.03
09:58:30|3423.03
09:58:31|3423.03
09:58:32|3423.03
09:58:33|3422.9
09:58:35|3422.89
09:58:36|3422.78
09:58:37|3422.78
09:58:38|3422.78
09:58:39|3421.67
09:58:40|3422.69
09:58:41|3421.82
09:58:43|3421.82
09:58:44|3421.81
09:58:44|3421.81
09:58:46|3421.82
09:58:47|3422.
09:58:49|3421.99
09:58:49|3422.
09:58:50|3421.99
09:58:51|3421.99
09:58:52|3422.
09:58:53|3421.99
09:58:54|3421.34
09:58:55|3421.
09:58:56|3421.
09:58:57|3421.01
09:58:58|3420.01
09:58:59|3420.02
09:59:00|3420.31
09:59:01|3420.31
09:59:02|3420.32
09:59:04|3419.68
09:59:06|3419.85
09:59:06|3419.84
09:59:07|3419.47
09:59:08|3419.99
09:59:09|3419.99
09:59:10|3420.
09:59:11|3420.
09:59:13|3419.99
09:59:13|3419.99
09:59:14|3419.73
09:59:15|3419.74
09:59:16|3419.73
09:59:17|3419.31
09:59:18|3419.29
09:59:19|3419.29
09:59:20|3419.29
09:59:21|3419.03
09:59:22|3418.63
09:59:23|3418.44
09:59:24|3418.44
09:59:25|3417.92
09:59:26|3417.78
09:59:27|3418.43
09:59:28|3418.43
09:59:29|3418.44
09:59:30|3418.43
09:59:31|3418.44
09:59:32|3419.28
09:59:33|3418.99
09:59:34|3418.99
09:59:35|3418.98
09:59:37|3418.98
09:59:38|3418.99
09:59:39|3418.99
09:59:40|3418.99
09:59:41|3419.07
09:59:42|3418.98
09:59:43|3418.77
09:59:44|3418.7
09:59:45|3418.64
09:59:46|3418.64
09:59:47|3418.64
09:59:48|3418.63
09:59:49|3418.63
09:59:50|3418.08
09:59:52|3418.09
09:59:53|3418.14
09:59:54|3418.45
09:59:55|3418.45
09:59:56|3418.44
09:59:57|3418.45
09:59:58|3418.44
09:59:59|3418.44
10:00:00|3418.45
10:00:01|3418.44
10:00:02|3418.45
10:00:04|3418.66
10:00:05|3418.46
10:00:06|3418.46
10:00:07|3418.45
10:00:08|3418.09
10:00:09|3421.
10:00:10|3421.
10:00:11|3421.82
10:00:12|3423.
10:00:13|3423.
10:00:14|3423.21
10:00:15|3423.57
10:00:16|3423.57
10:00:17|3423.79
10:00:18|3423.99
10:00:19|3424.
10:00:20|3424.
10:00:21|3424.
10:00:22|3424.
10:00:23|3424.74
10:00:24|3424.39
10:00:25|3424.39
10:00:26|3424.4
10:00:27|3424.4
10:00:28|3424.39
10:00:29|3425.64
10:00:30|3425.71
10:00:31|3425.71
10:00:32|3425.71
10:00:33|3425.39
10:00:34|3425.74
10:00:35|3425.73
10:00:36|3425.23
10:00:38|3425.24
10:00:39|3425.24
10:00:41|3424.88
10:00:42|3424.4
10:00:43|3424.39
10:00:45|3424.39
10:00:45|3423.58
10:00:46|3423.63
10:00:48|3423.21
10:00:49|3422.72
10:00:51|3422.24
10:00:52|3422.24
10:00:52|3422.25
10:00:54|3422.49
10:00:54|3422.28
10:00:55|3422.24
10:00:57|3421.83
10:00:57|3422.28
10:01:00|3422.66
10:01:00|3422.44
10:01:01|3422.44
10:01:02|3421.83
10:01:03|3421.83
10:01:04|3421.82
10:01:06|3421.82
10:01:08|3421.48
10:01:08|3421.48
10:01:09|3421.47
10:01:10|3421.48
10:01:11|3421.48
10:01:12|3421.48
10:01:13|3421.47
10:01:14|3421.12
10:01:15|3421.11
10:01:16|3421.11
10:01:17|3421.11
10:01:18|3421.11
10:01:20|3421.11
10:01:20|3421.32
10:01:21|3421.32
10:01:22|3421.14
10:01:23|3421.14
10:01:24|3421.11
10:01:25|3421.11
10:01:26|3421.01
10:01:27|3421.
10:01:28|3421.01
10:01:29|3421.
10:01:30|3421.
10:01:31|3421.47
10:01:32|3421.47
10:01:33|3421.47
10:01:34|3421.48
10:01:35|3421.47
10:01:36|3421.47
10:01:38|3421.47
10:01:40|3421.47
10:01:41|3421.48
10:01:42|3421.52
10:01:44|3421.51
10:01:44|3421.51
10:01:46|3421.51
10:01:47|3421.52
10:01:48|3421.24
10:01:49|3421.
10:01:49|3421.
10:01:52|3421.
10:01:52|3421.
10:01:53|3421.01
10:01:54|3421.
10:01:55|3421.
10:01:56|3421.
10:01:57|3421.01
10:01:58|3421.01
10:01:59|3421.01
10:02:01|3421.
10:02:02|3421.
10:02:03|3421.01
10:02:04|3421.
10:02:05|3421.01
10:02:06|3421.5
10:02:07|3421.5
10:02:08|3421.5
10:02:09|3421.5
10:02:10|3421.5
10:02:11|3421.5
10:02:12|3421.51
10:02:13|3422.
10:02:14|3421.99
10:02:16|3421.73
10:02:17|3421.73
10:02:17|3421.73
10:02:18|3421.74
10:02:19|3421.74
10:02:21|3421.73
10:02:21|3421.73
10:02:23|3421.74
10:02:23|3421.74
10:02:25|3421.52
10:02:26|3421.51
10:02:27|3421.76
10:02:28|3421.76
10:02:29|3421.76
10:02:30|3421.76
10:02:31|3421.76
10:02:32|3421.76
10:02:33|3421.74
10:02:34|3421.39
10:02:35|3421.04
10:02:37|3421.
10:02:38|3421.
10:02:40|3421.
10:02:41|3421.
10:02:42|3421.
10:02:44|3421.
10:02:46|3421.
10:02:46|3421.
10:02:47|3421.
10:02:48|3421.
10:02:49|3421.
10:02:51|3421.01
10:02:52|3421.01
10:02:53|3421.01
10:02:54|3421.
10:02:55|3421.
10:02:56|3421.
10:02:57|3421.
10:02:58|3421.01
10:02:59|3421.
10:03:00|3421.01
10:03:01|3421.
10:03:02|3421.
10:03:03|3421.
10:03:04|3421.01
10:03:05|3421.01
10:03:06|3421.
10:03:07|3421.98
10:03:08|3421.98
10:03:09|3421.98
10:03:10|3421.98
10:03:11|3421.98
10:03:12|3421.32
10:03:13|3421.33
10:03:14|3421.32
10:03:15|3421.33
10:03:16|3421.54
10:03:17|3421.59
10:03:18|3421.6
10:03:19|3421.59
10:03:20|3421.59
10:03:21|3421.59
10:03:22|3421.59
10:03:23|3421.59
10:03:24|3421.6
10:03:25|3421.33
10:03:26|3421.06
10:03:27|3421.06
10:03:28|3421.01
10:03:29|3421.01
10:03:30|3421.
10:03:31|3421.01
10:03:32|3421.
10:03:34|3421.
10:03:36|3421.01
10:03:36|3421.02
10:03:37|3421.24
10:03:38|3421.23
10:03:39|3421.24
10:03:40|3421.32
10:03:42|3421.44
10:03:44|3421.44
10:03:45|3421.44
10:03:45|3421.44
10:03:47|3421.45
10:03:48|3421.44
10:03:49|3421.45
10:03:50|3421.45
10:03:52|3421.44
10:03:53|3421.44
10:03:55|3422.4
10:03:56|3422.39
10:03:56|3422.4
10:03:58|3422.39
10:03:59|3422.39
10:04:00|3422.4
10:04:01|3422.39
10:04:02|3422.4
10:04:04|3422.39
10:04:04|3422.39
10:04:05|3422.39
10:04:06|3422.39
10:04:08|3422.
10:04:09|3422.9
10:04:10|3422.95
10:04:11|3422.96
10:04:11|3422.95
10:04:13|3423.57
10:04:14|3423.58
10:04:15|3423.57
10:04:16|3423.57
10:04:17|3423.58
10:04:18|3423.57
10:04:19|3423.58
10:04:20|3423.57
10:04:21|3423.57
10:04:22|3423.58
10:04:23|3423.58
10:04:24|3423.57
10:04:25|3423.53
10:04:26|3423.53
10:04:27|3423.52
10:04:29|3423.53
10:04:29|3423.52
10:04:31|3424.17
10:04:32|3424.17
10:04:33|3424.18
10:04:34|3423.66
10:04:36|3423.34
10:04:36|3423.34
10:04:38|3423.33
10:04:38|3423.33
10:04:39|3423.34
10:04:41|3423.33
10:04:42|3423.33
10:04:44|3423.34
10:04:45|3423.33
10:04:47|3423.45
10:04:47|3423.45
10:04:48|3423.45
10:04:49|3423.45
10:04:50|3423.45
10:04:51|3423.46
10:04:53|3422.53
10:04:53|3422.52
10:04:55|3422.01
10:04:56|3422.
10:04:57|3422.
10:04:58|3422.
10:04:59|3422.01
10:04:59|3422.19
10:05:01|3422.19
10:05:02|3422.2
10:05:03|3422.2
10:05:04|3422.19
10:05:05|3422.2
10:05:06|3422.2
10:05:08|3422.2
10:05:09|3422.19
10:05:10|3421.81
10:05:10|3421.79
10:05:12|3422.07
10:05:12|3422.18
10:05:13|3422.18
10:05:14|3423.62
10:05:16|3423.46
10:05:16|3423.45
10:05:17|3422.93
10:05:18|3422.93
10:05:19|3422.82
10:05:21|3422.82
10:05:21|3422.82
10:05:22|3422.83
10:05:23|3423.09
10:05:24|3423.45
10:05:25|3423.45
10:05:27|3425.
10:05:28|3425.
10:05:29|3424.56
10:05:30|3424.57
10:05:31|3424.56
10:05:32|3424.57
10:05:33|3424.56
10:05:34|3424.56
10:05:35|3424.16
10:05:36|3423.8
10:05:37|3423.8
10:05:38|3423.8
10:05:39|3423.81
10:05:40|3424.34
10:05:41|3424.35
10:05:43|3424.56
10:05:45|3424.56
10:05:45|3424.55
10:05:46|3424.9
10:05:47|3424.9
10:05:49|3424.9
10:05:51|3424.9
10:05:51|3424.9
10:05:53|3424.9
10:05:54|3424.9
10:05:55|3424.9
10:05:56|3424.3
10:05:57|3424.3
10:05:58|3425.81
10:05:59|3427.16
10:06:00|3426.05
10:06:01|3426.04
10:06:02|3426.2
10:06:03|3426.2
10:06:04|3425.76
10:06:06|3426.55
10:06:07|3426.47
10:06:08|3426.47
10:06:09|3426.16
10:06:10|3426.16
10:06:10|3425.79
10:06:12|3425.76
10:06:13|3425.61
10:06:14|3426.12
10:06:15|3425.86
10:06:16|3426.12
10:06:17|3426.2
10:06:18|3426.46
10:06:19|3426.12
10:06:20|3426.12
10:06:21|3426.12
10:06:22|3426.13
10:06:23|3426.12
10:06:24|3426.12
10:06:25|3426.12
10:06:25|3426.12
10:06:27|3426.13
10:06:28|3425.99
10:06:29|3425.98
10:06:30|3425.98
10:06:31|3423.54
10:06:32|3423.79
10:06:32|3424.05
10:06:34|3423.66
10:06:35|3423.65
10:06:36|3422.95
10:06:37|3422.94
10:06:37|3424.57
10:06:39|3424.1
10:06:40|3424.11
10:06:41|3424.11
10:06:41|3424.58
10:06:43|3424.24
10:06:45|3424.24
10:06:46|3424.24
10:06:48|3424.24
10:06:48|3424.24
10:06:50|3424.23
10:06:50|3424.23
10:06:52|3424.24
10:06:53|3424.48
10:06:55|3424.48
10:06:56|3424.47
10:06:57|3424.47
10:06:58|3424.23
10:06:59|3424.12
10:07:01|3424.12
10:07:02|3424.11
10:07:02|3424.11
10:07:03|3423.19
10:07:04|3423.04
10:07:05|3423.05
10:07:06|3423.05
10:07:07|3423.4
10:07:08|3423.92
10:07:09|3423.55
10:07:10|3423.55
10:07:11|3423.54
10:07:12|3423.55
10:07:13|3423.54
10:07:14|3423.55
10:07:15|3423.55
10:07:16|3423.55
10:07:17|3423.55
10:07:18|3423.92
10:07:19|3423.92
10:07:20|3423.92
10:07:21|3423.92
10:07:22|3423.58
10:07:23|3423.58
10:07:24|3423.58
10:07:25|3423.59
10:07:26|3423.59
10:07:27|3423.59
10:07:28|3423.58
10:07:29|3423.58
10:07:30|3423.58
10:07:31|3423.58
10:07:32|3423.59
10:07:33|3423.59
10:07:34|3423.59
10:07:35|3423.58
10:07:37|3423.58
10:07:38|3423.58
10:07:39|3423.59
10:07:41|3423.58
10:07:41|3423.59
10:07:43|3423.59
10:07:43|3423.39
10:07:45|3423.05
10:07:46|3423.05
10:07:47|3423.04
10:07:49|3422.94
10:07:50|3422.66
10:07:50|3422.66
10:07:51|3422.65
10:07:52|3422.65
10:07:53|3422.66
10:07:55|3422.66
10:07:55|3422.66
10:07:57|3422.45
10:07:58|3422.4
10:07:58|3422.4
10:08:00|3422.31
10:08:00|3422.31
10:08:02|3422.32
10:08:03|3422.32
10:08:04|3422.5
10:08:05|3422.5
10:08:06|3422.29
10:08:07|3422.3
10:08:08|3422.3
10:08:09|3422.3
10:08:10|3422.18
10:08:11|3422.19
10:08:12|3422.18
10:08:14|3422.19
10:08:15|3422.18
10:08:16|3422.19
10:08:18|3422.16
10:08:18|3422.16
10:08:19|3422.16
10:08:21|3422.01
10:08:22|3421.45
10:08:23|3421.25
10:08:24|3421.25
10:08:24|3421.25
10:08:27|3421.24
10:08:28|3421.99
10:08:29|3422.
10:08:30|3421.99
10:08:31|3422.
10:08:32|3422.
10:08:33|3421.85
10:08:34|3421.85
10:08:35|3421.85
10:08:36|3421.85
10:08:37|3421.85
10:08:38|3421.85
10:08:39|3421.67
10:08:40|3421.67
10:08:41|3421.67
10:08:42|3421.66
10:08:43|3421.67
10:08:44|3421.67
10:08:46|3421.37
10:08:47|3421.37
10:08:49|3421.37
10:08:49|3421.24
10:08:50|3421.25
10:08:51|3421.25
10:08:52|3421.25
10:08:54|3421.24
10:08:56|3421.24
10:08:56|3421.24
10:08:58|3421.24
10:08:59|3421.07
10:09:01|3421.06
10:09:02|3421.06
10:09:02|3421.06
10:09:04|3421.07
10:09:05|3421.06
10:09:05|3421.07
10:09:06|3421.11
10:09:08|3421.11
10:09:08|3421.24
10:09:10|3421.23
10:09:11|3421.24
10:09:12|3421.23
10:09:13|3422.18
10:09:14|3422.19
10:09:15|3422.18
10:09:16|3422.18
10:09:17|3422.18
10:09:18|3422.18
10:09:19|3422.18
10:09:20|3422.19
10:09:21|3422.18
10:09:22|3421.95
10:09:23|3421.83
10:09:24|3421.83
10:09:25|3421.82
10:09:26|3421.83
10:09:27|3421.83
10:09:28|3421.24
10:09:30|3421.26
10:09:30|3421.26
10:09:32|3421.26
10:09:33|3421.26
10:09:33|3421.26
10:09:34|3421.25
10:09:35|3421.23
10:09:37|3421.07
10:09:38|3421.02
10:09:39|3421.01
10:09:40|3421.02
10:09:41|3421.02
10:09:42|3421.01
10:09:43|3421.02
10:09:45|3421.02
10:09:46|3421.02
10:09:47|3421.02
10:09:49|3421.02
10:09:50|3421.01
10:09:51|3421.01
10:09:52|3421.02
10:09:53|3421.01
10:09:55|3421.02
10:09:55|3421.01
10:09:57|3421.01
10:09:58|3421.02
10:09:59|3421.01
10:10:00|3421.01
10:10:01|3421.02
10:10:02|3421.01
10:10:03|3421.01
10:10:04|3421.61
10:10:05|3422.17
10:10:06|3422.2
10:10:08|3422.29
10:10:09|3422.29
10:10:09|3422.29
10:10:10|3421.77
10:10:12|3421.77
10:10:12|3421.77
10:10:13|3421.77
10:10:14|3421.77
10:10:16|3421.77
10:10:16|3421.77
10:10:17|3421.78
10:10:19|3421.77
10:10:20|3421.78
10:10:20|3421.64
10:10:22|3421.63
10:10:23|3421.64
10:10:23|3421.63
10:10:24|3421.63
10:10:25|3421.56
10:10:27|3421.37
10:10:28|3421.37
10:10:28|3421.37
10:10:29|3421.37
10:10:30|3421.37
10:10:32|3421.37
10:10:33|3421.37
10:10:34|3421.33
10:10:35|3421.16
10:10:36|3421.15
10:10:37|3421.02
10:10:38|3421.02
10:10:39|3421.02
10:10:40|3421.37
10:10:41|3421.67
10:10:42|3421.67
10:10:43|3421.67
10:10:44|3421.66
10:10:45|3421.58
10:10:46|3421.58
10:10:48|3421.57
10:10:48|3421.57
10:10:50|3421.57
10:10:52|3421.66
10:10:53|3421.67
10:10:54|3421.67
10:10:55|3422.2
10:10:57|3422.64
10:10:58|3422.64
10:10:59|3422.64
10:11:00|3422.64
10:11:02|3422.64
10:11:03|3422.65
10:11:04|3422.39
10:11:05|3422.38
10:11:06|3422.38
10:11:07|3422.38
10:11:08|3422.38
10:11:09|3422.38
10:11:10|3422.38
10:11:11|3422.38
10:11:12|3422.2
10:11:13|3422.12
10:11:14|3422.08
10:11:15|3422.09
10:11:16|3422.09
10:11:17|3422.08
10:11:18|3422.01
10:11:20|3422.01
10:11:22|3422.
10:11:22|3422.
10:11:23|3422.
10:11:24|3422.01
10:11:25|3422.01
10:11:26|3422.
10:11:27|3421.96
10:11:28|3421.64
10:11:29|3421.09
10:11:30|3421.09
10:11:31|3421.08
10:11:32|3421.09
10:11:33|3421.09
10:11:34|3421.08
10:11:35|3421.09
10:11:36|3421.09
10:11:37|3421.08
10:11:38|3421.08
10:11:39|3421.08
10:11:40|3421.08
10:11:41|3421.09
10:11:42|3421.09
10:11:44|3421.05
10:11:44|3421.05
10:11:45|3421.05
10:11:46|3421.04
10:11:48|3421.04
10:11:49|3421.04
10:11:50|3421.01
10:11:52|3421.01
10:11:52|3421.01
10:11:55|3420.9
10:11:55|3420.9
10:11:56|3420.9
10:11:57|3420.49
10:11:58|3420.49
10:11:59|3420.5
10:12:00|3420.5
10:12:01|3420.49
10:12:03|3420.49
10:12:04|3420.5
10:12:05|3420.49
10:12:07|3420.49
10:12:07|3420.49
10:12:08|3420.49
10:12:09|3420.5
10:12:10|3420.49
10:12:11|3420.7
10:12:12|3420.79
10:12:14|3420.79
10:12:15|3420.79
10:12:15|3420.8
10:12:16|3420.8
10:12:19|3420.8
10:12:20|3420.8
10:12:21|3420.8
10:12:21|3420.79
10:12:23|3420.79
10:12:24|3420.79
10:12:24|3420.8
10:12:26|3420.79
10:12:27|3420.8
10:12:28|3420.8
10:12:29|3420.8
10:12:30|3420.79
10:12:31|3420.79
10:12:32|3420.79
10:12:33|3420.79
10:12:34|3420.8
10:12:35|3420.79
10:12:36|3420.76
10:12:37|3420.62
10:12:38|3420.61
10:12:39|3420.51
10:12:40|3420.51
10:12:41|3420.51
10:12:42|3420.51
10:12:43|3420.51
10:12:44|3420.51
10:12:45|3420.51
10:12:46|3420.5
10:12:47|3420.5
10:12:48|3420.51
10:12:50|3420.5
10:12:51|3420.51
10:12:52|3420.22
10:12:54|3420.19
10:12:55|3420.19
10:12:56|3420.19
10:12:57|3420.19
10:12:58|3420.19
10:13:00|3420.03
10:13:00|3420.04
10:13:01|3420.04
10:13:02|3419.21
10:13:03|3419.09
10:13:04|3419.09
10:13:05|3419.09
10:13:06|3419.09
10:13:07|3419.08
10:13:08|3419.01
10:13:09|3419.
10:13:10|3418.94
10:13:11|3418.75
10:13:12|3418.76
10:13:13|3418.75
10:13:14|3418.65
10:13:15|3418.66
10:13:16|3418.66
10:13:18|3418.65
10:13:19|3418.67
10:13:20|3418.8
10:13:21|3418.8
10:13:22|3418.8
10:13:22|3418.79
10:13:24|3418.8
10:13:24|3418.79
10:13:26|3418.8
10:13:27|3418.79
10:13:28|3418.8
10:13:29|3418.79
10:13:29|3418.8
10:13:30|3418.8
10:13:32|3418.8
10:13:32|3418.79
10:13:34|3418.8
10:13:35|3418.8
10:13:36|3418.8
10:13:37|3418.55
10:13:37|3418.55
10:13:39|3418.54
10:13:40|3418.55
10:13:41|3418.54
10:13:42|3418.54
10:13:43|3418.55
10:13:43|3418.55
10:13:45|3418.55
10:13:46|3418.23
10:13:47|3418.
10:13:48|3417.07
10:13:50|3417.29
10:13:50|3417.3
10:13:52|3417.29
10:13:54|3417.3
10:13:54|3417.3
10:13:55|3417.97
10:13:57|3417.97
10:13:58|3417.98
10:13:59|3417.98
10:14:00|3417.97
10:14:00|3417.83
10:14:01|3417.83
10:14:02|3417.83
10:14:03|3417.82
10:14:04|3417.68
10:14:05|3417.67
10:14:07|3417.67
10:14:08|3417.67
10:14:08|3417.29
10:14:09|3417.28
10:14:11|3417.19
10:14:12|3417.19
10:14:12|3417.08
10:14:13|3417.08
10:14:15|3417.08
10:14:16|3416.5
10:14:17|3416.5
10:14:17|3416.5
10:14:19|3416.51
10:14:19|3416.23
10:14:21|3415.89
10:14:21|3415.83
10:14:22|3415.8
10:14:23|3415.8
10:14:25|3415.81
10:14:25|3415.81
10:14:27|3415.81
10:14:28|3415.8
10:14:29|3415.78
10:14:30|3415.76
10:14:31|3415.77
10:14:32|3415.75
10:14:33|3415.75
10:14:34|3415.75
10:14:35|3415.75
10:14:36|3415.75
10:14:37|3415.71
10:14:38|3415.71
10:14:39|3415.71
10:14:40|3415.03
10:14:41|3415.03
10:14:42|3415.03
10:14:43|3415.15
10:14:44|3415.16
10:14:45|3415.46
10:14:46|3415.99
10:14:47|3416.
10:14:48|3416.
10:14:49|3416.08
10:14:50|3416.08
10:14:52|3416.08
10:14:53|3416.26
10:14:53|3416.26
10:14:55|3416.26
10:14:56|3416.26
10:14:58|3416.26
10:14:59|3416.09
10:15:01|3416.09
10:15:01|3416.25
10:15:02|3416.45
10:15:03|3416.45
10:15:05|3416.45
10:15:05|3416.45
10:15:06|3416.69
10:15:08|3416.69
10:15:09|3416.69
10:15:10|3416.69
10:15:11|3417.35
10:15:12|3417.59
10:15:13|3417.59
10:15:14|3417.59
10:15:15|3417.59
10:15:16|3417.59
10:15:17|3416.79
10:15:19|3417.08
10:15:19|3417.08
10:15:20|3417.09
10:15:21|3417.09
10:15:22|3417.09
10:15:23|3417.09
10:15:25|3417.32
10:15:25|3417.32
10:15:26|3417.31
10:15:27|3417.31
10:15:29|3417.31
10:15:29|3417.32
10:15:30|3417.31
10:15:32|3417.31
10:15:32|3417.32
10:15:33|3417.31
10:15:34|3417.31
10:15:35|3417.31
10:15:36|3417.31
10:15:37|3417.32
10:15:39|3417.31
10:15:40|3417.31
10:15:41|3417.31
10:15:42|3417.31
10:15:43|3417.31
10:15:44|3417.31
10:15:45|3417.31
10:15:47|3417.3
10:15:48|3417.31
10:15:49|3417.3
10:15:50|3417.3
10:15:51|3417.31
10:15:51|3417.3
10:15:54|3417.3
10:15:55|3417.3
10:15:56|3417.09
10:15:57|3417.08
10:15:58|3417.09
10:16:00|3417.08
10:16:00|3417.08
10:16:02|3416.81
10:16:04|3416.79
10:16:05|3416.78
10:16:06|3416.78
10:16:07|3416.79
10:16:08|3416.79
10:16:09|3416.78
10:16:10|3416.79
10:16:11|3416.6
10:16:12|3416.61
10:16:13|3415.97
10:16:14|3415.68
10:16:15|3415.68
10:16:16|3415.91
10:16:17|3415.94
10:16:18|3415.95
10:16:19|3415.94
10:16:20|3415.94
10:16:21|3415.95
10:16:22|3415.94
10:16:23|3415.95
10:16:24|3415.94
10:16:25|3415.94
10:16:26|3415.95
10:16:27|3415.95
10:16:28|3415.94
10:16:29|3415.95
10:16:30|3415.94
10:16:31|3415.95
10:16:32|3415.95
10:16:33|3415.95
10:16:34|3415.95
10:16:36|3415.95
10:16:36|3415.95
10:16:37|3415.95
10:16:38|3415.94
10:16:39|3415.44
10:16:40|3415.45
10:16:41|3415.45
10:16:42|3415.2
10:16:43|3415.2
10:16:44|3415.21
10:16:45|3415.21
10:16:46|3415.21
10:16:47|3415.21
10:16:48|3415.21
10:16:49|3415.2
10:16:50|3415.2
10:16:51|3415.2
10:16:53|3415.02
10:16:55|3414.68
10:16:56|3414.67
10:16:57|3414.68
10:16:58|3414.68
10:17:00|3414.67
10:17:00|3414.67
10:17:02|3414.68
10:17:03|3414.67
10:17:04|3414.68
10:17:06|3414.68
10:17:07|3414.68
10:17:08|3414.68
10:17:09|3414.67
10:17:10|3414.68
10:17:11|3415.06
10:17:12|3415.05
10:17:13|3415.06
10:17:14|3415.06
10:17:16|3415.05
10:17:17|3415.05
10:17:18|3415.05
10:17:19|3415.05
10:17:20|3415.05
10:17:22|3415.05
10:17:22|3415.05
10:17:23|3415.05
10:17:25|3414.73
10:17:26|3414.73
10:17:27|3414.73
10:17:28|3414.73
10:17:29|3414.73
10:17:31|3414.73
10:17:31|3414.73
10:17:32|3414.72
10:17:33|3414.73
10:17:34|3414.73
10:17:35|3414.73
10:17:36|3414.72
10:17:37|3414.73
10:17:38|3414.73
10:17:39|3415.46
10:17:40|3415.73
10:17:41|3415.74
10:17:42|3415.74
10:17:43|3415.73
10:17:44|3415.73
10:17:45|3415.64
10:17:46|3415.64
10:17:47|3415.65
10:17:48|3415.38
10:17:49|3415.38
10:17:50|3415.37
10:17:51|3415.38
10:17:52|3415.38
10:17:53|3415.38
10:17:55|3415.28
10:17:56|3415.29
10:17:57|3415.29
10:17:59|3415.27
10:17:59|3415.27
10:18:00|3415.26
10:18:01|3415.26
10:18:02|3415.26
10:18:04|3415.26
10:18:05|3415.26
10:18:06|3414.99
10:18:07|3414.99
10:18:08|3414.99
10:18:09|3414.99
10:18:10|3414.99
10:18:11|3414.99
10:18:12|3414.98
10:18:13|3414.98
10:18:15|3414.99
10:18:16|3414.99
10:18:17|3414.99
10:18:17|3414.73
10:18:19|3414.73
10:18:19|3414.67
10:18:21|3413.63
10:18:21|3413.62
10:18:22|3413.63
10:18:24|3413.48
10:18:25|3413.48
10:18:26|3413.48
10:18:27|3413.47
10:18:28|3413.48
10:18:30|3413.48
10:18:31|3413.48
10:18:32|3413.48
10:18:33|3413.48
10:18:34|3413.47
10:18:35|3413.47
10:18:36|3413.48
10:18:37|3413.47
10:18:38|3413.48
10:18:39|3413.47
10:18:40|3413.47
10:18:41|3413.3
10:18:42|3413.3
10:18:43|3413.23
10:18:44|3413.24
10:18:46|3411.66
10:18:47|3411.66
10:18:48|3411.66
10:18:49|3411.93
10:18:49|3411.66
10:18:50|3411.66
10:18:51|3412.02
10:18:53|3412.46
10:18:54|3412.46
10:18:54|3412.46
10:18:56|3412.69
10:18:57|3412.7
10:18:59|3412.86
10:18:59|3412.86
10:19:00|3412.54
10:19:01|3412.54
10:19:02|3412.53
10:19:03|3412.54
10:19:04|3412.54
10:19:05|3412.54
10:19:06|3412.54
10:19:07|3412.73
10:19:08|3412.74
10:19:10|3412.73
10:19:11|3412.73
10:19:12|3412.73
10:19:14|3412.52
10:19:15|3412.52
10:19:15|3412.73
10:19:16|3412.74
10:19:17|3412.85
10:19:19|3412.86
10:19:19|3412.85
10:19:20|3412.85
10:19:22|3412.85
10:19:23|3412.85
10:19:24|3412.73
10:19:25|3412.73
10:19:26|3412.74
10:19:27|3412.73
10:19:28|3413.6
10:19:29|3413.96
10:19:30|3413.96
10:19:31|3413.97
10:19:32|3413.96
10:19:33|3413.73
10:19:34|3413.71
10:19:35|3413.71
10:19:36|3413.71
10:19:37|3413.71
10:19:38|3413.71
10:19:39|3413.71
10:19:40|3413.66
10:19:41|3413.67
10:19:42|3413.6
10:19:43|3413.61
10:19:44|3413.53
10:19:45|3413.53
10:19:46|3413.39
10:19:47|3413.39
10:19:48|3413.39
10:19:49|3413.39
10:19:50|3413.4
10:19:51|3413.39
10:19:52|3413.39
10:19:53|3413.4
10:19:54|3413.4
10:19:55|3413.4
10:19:57|3412.98
10:19:58|3412.98
10:19:59|3412.97
10:20:00|3412.97
10:20:01|3412.97
10:20:02|3412.87
10:20:04|3412.87
10:20:05|3412.86
10:20:06|3412.86
10:20:07|3412.87
10:20:08|3412.86
10:20:10|3412.72
10:20:10|3412.74
10:20:11|3412.86
10:20:12|3412.87
10:20:14|3412.86
10:20:15|3412.87
10:20:16|3412.86
10:20:17|3412.87
10:20:18|3412.86
10:20:19|3412.87
10:20:20|3412.86
10:20:22|3412.86
10:20:23|3412.89
10:20:24|3412.94
10:20:24|3412.93
10:20:25|3412.94
10:20:27|3412.97
10:20:27|3412.96
10:20:29|3412.96
10:20:29|3412.97
10:20:30|3412.97
10:20:32|3412.96
10:20:33|3412.96
10:20:33|3412.96
10:20:34|3412.97
10:20:36|3413.34
10:20:36|3413.34
10:20:37|3413.34
10:20:38|3413.34
10:20:39|3413.33
10:20:41|3413.33
10:20:42|3412.97
10:20:42|3412.97
10:20:44|3412.97
10:20:45|3412.97
10:20:45|3412.97
10:20:46|3412.97
10:20:48|3412.97
10:20:49|3412.97
10:20:50|3412.97
10:20:51|3412.97
10:20:53|3412.97
10:20:54|3412.97
10:20:54|3412.97
10:20:55|3412.97
10:20:58|3412.73
10:20:59|3412.73
10:21:00|3412.73
10:21:01|3412.73
10:21:03|3412.73
10:21:04|3412.72
10:21:04|3412.73
10:21:06|3412.73
10:21:07|3412.72
10:21:08|3412.8
10:21:10|3412.96
10:21:11|3412.96
10:21:12|3412.96
10:21:13|3412.97
10:21:15|3412.96
10:21:15|3412.96
10:21:16|3412.96
10:21:17|3412.97
10:21:18|3412.97
10:21:19|3412.96
10:21:20|3412.96
10:21:21|3412.96
10:21:22|3412.96
10:21:23|3412.97
10:21:24|3413.
10:21:26|3413.33
10:21:27|3413.32
10:21:28|3413.32
10:21:29|3413.33
10:21:30|3413.33
10:21:31|3413.34
10:21:32|3413.33
10:21:33|3413.33
10:21:35|3413.33
10:21:35|3413.34
10:21:36|3413.34
10:21:38|3413.47
10:21:38|3413.47
10:21:39|3413.47
10:21:40|3413.48
10:21:41|3413.48
10:21:42|3413.51
10:21:43|3413.34
10:21:45|3413.35
10:21:45|3413.34
10:21:47|3413.35
10:21:48|3413.34
10:21:48|3413.28
10:21:49|3413.03
10:21:50|3413.03
10:21:51|3413.03
10:21:52|3413.03
10:21:53|3413.03
10:21:55|3413.03
10:21:55|3413.01
10:21:56|3413.01
10:21:57|3413.01
10:21:59|3413.01
10:22:00|3413.01
10:22:01|3413.02
10:22:02|3413.02
10:22:03|3413.02
10:22:04|3413.01
10:22:05|3413.01
10:22:06|3413.01
10:22:07|3413.02
10:22:08|3413.01
10:22:09|3413.09
10:22:11|3413.1
10:22:12|3413.09
10:22:14|3413.1
10:22:14|3413.09
10:22:15|3413.1
10:22:16|3413.1
10:22:17|3413.09
10:22:18|3413.1
10:22:19|3413.09
10:22:21|3413.09
10:22:22|3413.02
10:22:23|3413.01
10:22:24|3413.01
10:22:25|3413.02
10:22:26|3413.01
10:22:27|3413.02
10:22:28|3413.01
10:22:29|3413.01
10:22:30|3413.01
10:22:31|3413.01
10:22:32|3413.02
10:22:33|3413.01
10:22:34|3413.02
10:22:35|3413.02
10:22:36|3413.01
10:22:36|3413.1
10:22:38|3413.51
10:22:40|3413.5
10:22:41|3413.5
10:22:41|3413.5
10:22:43|3413.51
10:22:43|3413.5
10:22:44|3413.5
10:22:46|3413.5
10:22:46|3413.48
10:22:47|3413.48
10:22:48|3413.48
10:22:50|3413.49
10:22:51|3413.48
10:22:51|3413.49
10:22:53|3413.19
10:22:53|3413.19
10:22:54|3413.2
10:22:55|3413.52
10:22:56|3413.51
10:22:57|3413.52
10:22:58|3413.51
10:23:00|3413.51
10:23:01|3413.51
10:23:02|3413.51
10:23:03|3413.51
10:23:05|3413.51
10:23:06|3413.52
10:23:07|3413.52
10:23:09|3413.51
10:23:09|3413.51
10:23:11|3413.52
10:23:13|3413.52
10:23:14|3413.52
10:23:15|3413.52
10:23:17|3413.51
10:23:18|3413.51
10:23:18|3413.51
10:23:19|3413.51
10:23:21|3413.51
10:23:22|3413.51
10:23:22|3413.51
10:23:24|3413.51
10:23:25|3413.52
10:23:26|3413.51
10:23:27|3413.51
10:23:28|3413.51
10:23:29|3413.52
10:23:30|3413.51
10:23:31|3413.51
10:23:32|3413.5
10:23:33|3413.5
10:23:34|3413.48
10:23:36|3413.36
10:23:36|3413.36
10:23:37|3413.37
10:23:38|3413.36
10:23:39|3413.37
10:23:40|3413.37
10:23:41|3413.36
10:23:42|3413.36
10:23:43|3413.36
10:23:44|3413.09
10:23:45|3413.09
10:23:46|3413.05
10:23:47|3413.05
10:23:48|3413.
10:23:49|3413.01
10:23:50|3412.64
10:23:51|3412.76
10:23:52|3412.76
10:23:53|3412.76
10:23:54|3412.47
10:23:55|3412.47
10:23:56|3412.47
10:23:57|3412.48
10:23:58|3412.47
10:24:00|3412.47
10:24:02|3412.47
10:24:03|3412.47
10:24:04|3412.48
10:24:05|3412.47
10:24:06|3412.47
10:24:07|3412.47
10:24:09|3412.48
10:24:10|3412.5
10:24:10|3412.98
10:24:12|3412.98
10:24:13|3412.98
10:24:14|3412.98
10:24:15|3412.98
10:24:17|3412.84
10:24:18|3412.77
10:24:18|3412.77
10:24:20|3412.78
10:24:22|3412.77
10:24:22|3412.77
10:24:23|3412.78
10:24:24|3412.77
10:24:25|3412.77
10:24:27|3412.78
10:24:28|3412.8
10:24:28|3412.81
10:24:30|3412.8
10:24:31|3412.8
10:24:32|3412.81
10:24:32|3412.8
10:24:34|3412.8
10:24:35|3412.8
10:24:36|3412.8
10:24:37|3412.81
10:24:38|3412.93
10:24:39|3412.93
10:24:40|3412.98
10:24:40|3412.98
10:24:41|3412.98
10:24:43|3412.98
10:24:44|3412.98
10:24:44|3412.99
10:24:47|3412.99
10:24:48|3412.98
10:24:48|3412.98
10:24:49|3412.98
10:24:50|3412.98
10:24:51|3412.98
10:24:52|3413.36
10:24:53|3413.35
10:24:54|3413.35
10:24:56|3413.35
10:24:56|3413.35
10:24:57|3413.36
10:24:58|3413.36
10:24:59|3413.36
10:25:01|3413.99
10:25:03|3414.65
10:25:04|3414.66
10:25:05|3414.66
10:25:07|3414.66
10:25:08|3414.65
10:25:10|3414.92
10:25:10|3415.
10:25:12|3415.06
10:25:13|3415.28
10:25:14|3415.61
10:25:15|3415.62
10:25:16|3415.61
10:25:17|3416.41
10:25:18|3417.49
10:25:19|3417.49
10:25:20|3417.33
10:25:21|3417.12
10:25:23|3417.13
10:25:23|3417.13
10:25:24|3417.13
10:25:25|3417.13
10:25:26|3417.13
10:25:27|3417.13
10:25:28|3417.13
10:25:29|3417.12
10:25:30|3417.
10:25:32|3417.
10:25:33|3415.99
10:25:34|3416.12
10:25:35|3415.99
10:25:36|3415.61
10:25:37|3415.35
10:25:38|3414.94
10:25:39|3414.49
10:25:40|3413.91
10:25:40|3414.11
10:25:42|3414.2
10:25:43|3414.19
10:25:44|3414.19
10:25:45|3414.57
10:25:46|3414.56
10:25:47|3414.56
10:25:48|3414.55
10:25:49|3414.28
10:25:50|3414.28
10:25:52|3414.89
10:25:52|3414.89
10:25:53|3415.16
10:25:54|3415.17
10:25:55|3415.19
10:25:56|3415.19
10:25:57|3415.19
10:25:59|3415.18
10:26:00|3415.18
10:26:01|3415.18
10:26:02|3415.35
10:26:03|3416.04
10:26:05|3416.37
10:26:05|3416.7
10:26:07|3416.7
10:26:08|3416.95
10:26:10|3416.96
10:26:10|3416.95
10:26:12|3416.96
10:26:13|3416.96
10:26:14|3416.95
10:26:15|3416.95
10:26:16|3416.44
10:26:16|3416.44
10:26:18|3416.44
10:26:19|3416.45
10:26:20|3417.12
10:26:21|3417.15
10:26:22|3417.15
10:26:23|3417.47
10:26:24|3417.47
10:26:25|3417.47
10:26:26|3417.46
10:26:27|3417.46
10:26:28|3417.87
10:26:28|3417.99
10:26:30|3418.44
10:26:31|3418.75
10:26:32|3418.99
10:26:33|3418.99
10:26:34|3419.2
10:26:35|3418.69
10:26:35|3418.44
10:26:37|3418.44
10:26:38|3418.45
10:26:39|3418.45
10:26:39|3418.44
10:26:42|3418.45
10:26:42|3418.44
10:26:43|3418.45
10:26:44|3418.45
10:26:45|3418.45
10:26:46|3418.44
10:26:47|3417.54
10:26:48|3417.54
10:26:49|3417.53
10:26:51|3417.53
10:26:52|3417.53
10:26:53|3417.53
10:26:54|3417.54
10:26:55|3417.54
10:26:56|3417.54
10:26:57|3417.53
10:26:58|3417.72
10:26:59|3418.22
10:27:00|3418.22
10:27:01|3418.23
10:27:02|3418.23
10:27:04|3418.23
10:27:04|3418.22
10:27:05|3418.22
10:27:06|3418.23
10:27:08|3418.22
10:27:09|3418.22
10:27:10|3418.22
10:27:11|3418.22
10:27:12|3418.22
10:27:13|3418.22
10:27:15|3418.23
10:27:16|3418.28
10:27:16|3418.28
10:27:18|3418.57
10:27:19|3419.04
10:27:19|3419.22
10:27:21|3419.22
10:27:22|3419.22
10:27:23|3419.2
10:27:24|3419.05
10:27:25|3419.05
10:27:26|3419.05
10:27:27|3419.05
10:27:28|3419.2
10:27:29|3419.2
10:27:30|3419.21
10:27:31|3419.2
10:27:32|3419.21
10:27:33|3419.2
10:27:34|3419.21
10:27:35|3419.2
10:27:36|3419.2
10:27:37|3419.2
10:27:38|3419.2
10:27:39|3419.21
10:27:40|3419.6
10:27:41|3419.59
10:27:42|3419.6
10:27:43|3419.6
10:27:44|3419.59
10:27:45|3419.6
10:27:46|3419.59
10:27:47|3419.59
10:27:49|3419.6
10:27:50|3419.59
10:27:51|3419.59
10:27:52|3419.6
10:27:53|3419.7
10:27:54|3419.86
10:27:55|3420.
10:27:55|3419.99
10:27:58|3419.99
10:27:58|3419.99
10:27:59|3419.99
10:28:00|3420.
10:28:01|3420.
10:28:03|3419.22
10:28:04|3419.01
10:28:06|3419.01
10:28:07|3419.
10:28:08|3419.29
10:28:09|3419.29
10:28:11|3419.28
10:28:12|3419.28
10:28:13|3419.28
10:28:14|3419.28
10:28:15|3419.28
10:28:16|3419.29
10:28:17|3419.29
10:28:18|3419.29
10:28:18|3419.29
10:28:21|3419.29
10:28:21|3419.29
10:28:23|3419.01
10:28:24|3419.01
10:28:25|3419.01
10:28:26|3419.01
10:28:28|3419.
10:28:29|3419.02
10:28:30|3419.12
10:28:31|3419.13
10:28:32|3419.13
10:28:33|3419.12
10:28:34|3419.13
10:28:35|3419.12
10:28:36|3419.13
10:28:37|3419.12
10:28:39|3418.86
10:28:39|3418.64
10:28:40|3418.23
10:28:41|3418.23
10:28:42|3418.22
10:28:44|3418.23
10:28:44|3418.23
10:28:45|3417.94
10:28:46|3417.94
10:28:47|3417.93
10:28:48|3417.48
10:28:49|3417.1
10:28:50|3417.1
10:28:52|3417.09
10:28:53|3417.09
10:28:54|3417.09
10:28:55|3417.09
10:28:56|3417.09
10:28:57|3417.1
10:28:58|3417.09
10:28:59|3417.
10:29:00|3417.01
10:29:01|3416.15
10:29:02|3416.14
10:29:04|3416.14
10:29:06|3416.14
10:29:07|3416.15
10:29:08|3416.15
10:29:09|3416.14
10:29:11|3416.07
10:29:12|3416.01
10:29:13|3416.01
10:29:14|3416.01
10:29:15|3415.9
10:29:16|3415.89
10:29:18|3415.89
10:29:18|3415.9
10:29:20|3415.9
10:29:20|3415.9
10:29:22|3415.89
10:29:22|3415.9
10:29:24|3415.76
10:29:24|3415.76
10:29:25|3415.76
10:29:27|3415.76
10:29:28|3415.76
10:29:30|3415.76
10:29:31|3416.13
10:29:32|3416.13
10:29:33|3416.14
10:29:34|3416.79
10:29:35|3416.84
10:29:36|3417.08
10:29:37|3417.5
10:29:39|3418.29
10:29:39|3418.29
10:29:40|3418.3
10:29:42|3418.29
10:29:43|3418.3
10:29:43|3418.29
10:29:44|3418.3
10:29:45|3418.29
10:29:46|3418.3
10:29:48|3417.45
10:29:49|3417.44
10:29:50|3417.44
10:29:51|3417.45
10:29:52|3417.45
10:29:52|3417.61
10:29:54|3417.62
10:29:54|3417.62
10:29:56|3417.63
10:29:57|3417.62
10:29:58|3417.62
10:29:59|3417.63
10:30:01|3417.79
10:30:01|3417.8
10:30:02|3418.24
10:30:03|3418.24
10:30:04|3418.25
10:30:06|3418.24
10:30:07|3418.24
10:30:09|3417.99
10:30:09|3417.99
10:30:10|3417.99
10:30:12|3417.98
10:30:13|3417.89
10:30:15|3417.89
10:30:16|3417.88
10:30:17|3417.88
10:30:18|3417.88
10:30:19|3417.88
10:30:20|3417.88
10:30:21|3417.89
10:30:22|3417.89
10:30:24|3417.89
10:30:25|3417.88
10:30:26|3417.89
10:30:27|3417.89
10:30:28|3417.89
10:30:29|3417.88
10:30:30|3417.88
10:30:31|3417.89
10:30:32|3417.88
10:30:33|3417.99
10:30:34|3418.04
10:30:35|3418.03
10:30:36|3418.04
10:30:37|3418.03
10:30:38|3418.03
10:30:39|3417.7
10:30:40|3417.7
10:30:41|3417.45
10:30:42|3417.29
10:30:43|3417.29
10:30:44|3417.29
10:30:45|3416.6
10:30:46|3416.6
10:30:47|3416.6
10:30:48|3416.61
10:30:49|3416.6
10:30:50|3416.77
10:30:52|3416.76
10:30:53|3416.77
10:30:54|3416.77
10:30:54|3416.76
10:30:55|3416.77
10:30:58|3416.77
10:30:58|3416.77
10:30:59|3416.76
10:31:00|3416.18
10:31:01|3416.17
10:31:02|3416.18
10:31:04|3416.18
10:31:05|3416.17
10:31:06|3416.18
10:31:07|3416.02
10:31:09|3416.02
10:31:09|3416.02
10:31:10|3416.01
10:31:12|3416.01
10:31:13|3416.45
10:31:14|3416.46
10:31:15|3416.46
10:31:16|3416.45
10:31:17|3416.1
10:31:18|3416.1
10:31:20|3416.11
10:31:20|3416.03
10:31:22|3416.02
10:31:22|3416.02
10:31:24|3416.03
10:31:25|3416.02
10:31:26|3416.02
10:31:27|3416.02
10:31:28|3416.01
10:31:29|3416.4
10:31:30|3416.41
10:31:32|3416.4
10:31:33|3416.93
10:31:34|3416.96
10:31:35|3416.96
10:31:36|3416.96
10:31:37|3416.97
10:31:38|3416.97
10:31:39|3416.96
10:31:40|3416.97
10:31:41|3416.97
10:31:43|3416.97
10:31:43|3416.97
10:31:44|3416.5
10:31:45|3416.5
10:31:46|3416.5
10:31:47|3416.51
10:31:48|3416.97
10:31:49|3417.
10:31:50|3417.26
10:31:51|3417.27
10:31:52|3417.27
10:31:53|3417.26
10:31:54|3417.26
10:31:55|3417.27
10:31:56|3417.26
10:31:58|3417.22
10:31:58|3417.22
10:32:00|3417.21
10:32:01|3417.22
10:32:03|3417.21
10:32:04|3417.22
10:32:04|3417.21
10:32:05|3416.46
10:32:07|3416.46
10:32:09|3416.46
10:32:10|3416.46
10:32:10|3416.46
10:32:12|3416.46
10:32:14|3416.46
10:32:15|3416.45
10:32:16|3416.46
10:32:17|3416.45
10:32:19|3416.45
10:32:20|3416.45
10:32:21|3416.45
10:32:22|3416.46
10:32:23|3416.45
10:32:24|3416.45
10:32:25|3416.45
10:32:26|3416.45
10:32:27|3416.45
10:32:28|3416.45
10:32:29|3416.46
10:32:30|3416.45
10:32:31|3416.45
10:32:32|3416.45
10:32:33|3416.46
10:32:34|3416.45
10:32:35|3416.45
10:32:36|3416.81
10:32:37|3416.99
10:32:38|3417.
10:32:39|3416.24
10:32:40|3416.81
10:32:41|3416.82
10:32:42|3416.82
10:32:43|3416.81
10:32:44|3416.82
10:32:45|3416.81
10:32:46|3416.81
10:32:47|3416.81
10:32:48|3416.95
10:32:49|3417.2
10:32:50|3417.2
10:32:51|3417.2
10:32:53|3417.05
10:32:54|3416.84
10:32:54|3416.85
10:32:55|3416.84
10:32:57|3416.79
10:32:57|3416.73
10:32:58|3416.72
10:32:59|3416.72
10:33:00|3416.72
10:33:01|3416.73
10:33:02|3416.72
10:33:03|3416.72
10:33:04|3416.72
10:33:06|3416.8
10:33:06|3416.8
10:33:08|3416.8
10:33:08|3416.84
10:33:10|3416.73
10:33:11|3416.73
10:33:12|3416.73
10:33:14|3416.72
10:33:15|3416.73
10:33:16|3416.62
10:33:17|3416.61
10:33:18|3416.61
10:33:19|3416.54
10:33:20|3416.53
10:33:21|3416.54
10:33:23|3416.34
10:33:23|3416.35
10:33:24|3416.35
10:33:25|3416.35
10:33:27|3416.35
10:33:29|3416.35
10:33:29|3416.35
10:33:30|3416.35
10:33:31|3416.34
10:33:32|3416.79
10:33:34|3416.79
10:33:35|3416.79
10:33:36|3416.78
10:33:37|3416.79
10:33:37|3415.91
10:33:38|3416.27
10:33:40|3416.6
10:33:41|3416.6
10:33:42|3416.6
10:33:44|3416.59
10:33:44|3416.
10:33:46|3416.01
10:33:47|3416.01
10:33:47|3416.01
10:33:48|3416.01
10:33:50|3416.01
10:33:50|3416.01
10:33:51|3416.01
10:33:52|3415.74
10:33:54|3415.74
10:33:54|3415.56
10:33:55|3415.55
10:33:57|3415.55
10:33:57|3415.47
10:33:58|3415.47
10:34:00|3415.3
10:34:00|3415.3
10:34:02|3415.73
10:34:03|3415.74
10:34:04|3415.73
10:34:05|3415.74
10:34:06|3415.73
10:34:07|3415.74
10:34:08|3415.74
10:34:09|3415.73
10:34:11|3415.54
10:34:12|3415.37
10:34:14|3414.58
10:34:15|3414.58
10:34:16|3414.58
10:34:17|3414.39
10:34:18|3414.37
10:34:19|3414.03
10:34:20|3414.02
10:34:21|3413.62
10:34:22|3413.38
10:34:23|3413.38
10:34:25|3413.39
10:34:26|3413.39
10:34:26|3413.39
10:34:27|3413.39
10:34:29|3413.38
10:34:31|3413.39
10:34:31|3413.39
10:34:32|3413.39
10:34:33|3413.86
10:34:34|3414.57
10:34:36|3414.56
10:34:37|3414.57
10:34:39|3414.56
10:34:39|3414.41
10:34:40|3414.41
10:34:41|3414.41
10:34:42|3414.4
10:34:44|3414.97
10:34:45|3414.97
10:34:46|3414.99
10:34:48|3415.
10:34:49|3415.
10:34:50|3414.66
10:34:51|3414.66
10:34:53|3414.66
10:34:54|3414.48
10:34:55|3414.48
10:34:55|3414.47
10:34:56|3414.48
10:34:58|3414.81
10:34:59|3414.82
10:34:59|3414.81
10:35:00|3414.81
10:35:02|3414.81
10:35:02|3415.52
10:35:04|3415.93
10:35:04|3415.93
10:35:05|3415.93
10:35:07|3415.93
10:35:08|3415.93
10:35:09|3415.57
10:35:09|3415.58
10:35:11|3415.57
10:35:12|3415.57
10:35:14|3415.57
10:35:14|3415.38
10:35:16|3415.38
10:35:18|3415.38
10:35:18|3415.39
10:35:19|3415.22
10:35:20|3415.22
10:35:21|3415.22
10:35:22|3415.22
10:35:23|3414.66
10:35:24|3414.66
10:35:25|3414.29
10:35:26|3413.95
10:35:27|3413.94
10:35:29|3413.95
10:35:29|3413.95
10:35:31|3413.95
10:35:31|3413.94
10:35:33|3413.61
10:35:34|3413.61
10:35:35|3413.4
10:35:36|3413.39
10:35:38|3413.39
10:35:39|3413.4
10:35:39|3413.4
10:35:40|3413.39
10:35:41|3413.67
10:35:43|3413.68
10:35:44|3413.67
10:35:44|3413.67
10:35:46|3413.67
10:35:46|3413.68
10:35:47|3413.67
10:35:48|3413.51
10:35:49|3413.51
10:35:50|3413.52
10:35:51|3413.52
10:35:52|3413.52
10:35:53|3413.38
10:35:54|3413.38
10:35:56|3413.39
10:35:57|3413.39
10:35:58|3413.39
10:35:59|3413.38
10:36:00|3413.38
10:36:01|3413.39
10:36:02|3413.38
10:36:04|3413.39
10:36:05|3413.38
10:36:06|3413.39
10:36:07|3413.34
10:36:08|3413.35
10:36:09|3413.35
10:36:10|3413.35
10:36:11|3413.06
10:36:13|3413.01
10:36:14|3413.01
10:36:16|3413.51
10:36:16|3413.51
10:36:18|3413.51
10:36:20|3414.01
10:36:21|3414.47
10:36:22|3414.46
10:36:23|3414.46
10:36:25|3414.11
10:36:25|3414.12
10:36:27|3414.11
10:36:28|3414.12
10:36:29|3414.11
10:36:30|3414.11
10:36:32|3414.63
10:36:32|3414.9
10:36:33|3414.91
10:36:35|3415.
10:36:35|3415.37
10:36:37|3415.37
10:36:37|3415.37
10:36:39|3415.37
10:36:39|3415.03
10:36:40|3415.03
10:36:41|3415.02
10:36:42|3415.02
10:36:44|3415.02
10:36:45|3415.01
10:36:45|3415.02
10:36:46|3415.02
10:36:47|3415.02
10:36:49|3415.02
10:36:49|3415.02
10:36:50|3415.01
10:36:52|3415.
10:36:52|3415.
10:36:54|3415.01
10:36:54|3415.01
10:36:55|3415.
10:36:56|3415.
10:36:57|3415.01
10:36:58|3415.01
10:36:59|3415.01
10:37:00|3415.01
10:37:01|3415.01
10:37:02|3415.3
10:37:03|3415.29
10:37:04|3415.3
10:37:06|3415.3
10:37:07|3415.3
10:37:08|3415.29
10:37:09|3415.29
10:37:10|3415.3
10:37:11|3415.29
10:37:12|3415.29
10:37:13|3415.29
10:37:15|3415.3
10:37:16|3415.3
10:37:17|3415.3
10:37:19|3415.38
10:37:19|3415.38
10:37:20|3415.56
10:37:21|3415.56
10:37:22|3415.56
10:37:23|3415.68
10:37:24|3415.67
10:37:25|3415.68
10:37:27|3415.86
10:37:28|3415.98
10:37:30|3416.
10:37:31|3416.
10:37:32|3416.
10:37:33|3416.63
10:37:33|3416.99
10:37:35|3417.22
10:37:35|3417.23
10:37:37|3417.23
10:37:37|3417.23
10:37:39|3417.23
10:37:40|3417.23
10:37:40|3417.25
10:37:41|3417.25
10:37:42|3417.25
10:37:43|3417.25
10:37:44|3417.25
10:37:45|3416.93
10:37:46|3416.88
10:37:48|3416.88
10:37:48|3416.88
10:37:50|3416.88
10:37:51|3416.88
10:37:51|3416.87
10:37:52|3416.87
10:37:53|3416.88
10:37:55|3416.87
10:37:56|3416.87
10:37:56|3416.88
10:37:57|3416.88
10:37:58|3416.87
10:38:00|3416.84
10:38:00|3416.61
10:38:01|3416.62
10:38:02|3416.61
10:38:03|3416.61
10:38:05|3416.61
10:38:05|3416.87
10:38:07|3416.87
10:38:08|3416.87
10:38:08|3416.88
10:38:10|3416.88
10:38:11|3416.87
10:38:11|3416.87
10:38:12|3416.88
10:38:14|3416.87
10:38:16|3416.87
10:38:17|3416.87
10:38:18|3416.88
10:38:19|3416.87
10:38:21|3416.88
10:38:22|3417.15
10:38:22|3417.16
10:38:23|3417.15
10:38:25|3417.15
10:38:26|3417.15
10:38:26|3416.98
10:38:29|3416.96
10:38:29|3416.95
10:38:30|3416.81
10:38:31|3416.8
10:38:32|3416.79
10:38:33|3416.8
10:38:34|3416.8
10:38:35|3416.8
10:38:36|3416.79
10:38:37|3416.79
10:38:38|3416.62
10:38:39|3416.61
10:38:40|3416.62
10:38:42|3416.62
10:38:43|3416.61
10:38:43|3415.85
10:38:45|3415.47
10:38:46|3415.47
10:38:46|3415.2
10:38:48|3415.09
10:38:49|3415.09
10:38:50|3415.3
10:38:51|3415.31
10:38:52|3415.
10:38:53|3414.53
10:38:54|3414.53
10:38:55|3414.46
10:38:56|3414.47
10:38:57|3414.47
10:38:58|3414.46
10:38:59|3414.82
10:39:00|3414.83
10:39:00|3414.82
10:39:02|3415.17
10:39:03|3415.18
10:39:03|3414.87
10:39:04|3414.87
10:39:05|3414.88
10:39:06|3414.59
10:39:09|3414.59
10:39:10|3414.58
10:39:10|3414.58
10:39:11|3414.59
10:39:13|3414.59
10:39:14|3414.59
10:39:15|3414.59
10:39:16|3414.58
10:39:17|3414.59
10:39:18|3414.59
10:39:19|3415.
10:39:21|3414.99
10:39:22|3414.99
10:39:24|3414.99
10:39:25|3415.
10:39:26|3414.99
10:39:27|3414.99
10:39:29|3414.79
10:39:30|3414.79
10:39:31|3414.79
10:39:32|3414.8
10:39:33|3414.79
10:39:34|3414.79
10:39:35|3414.8
10:39:36|3414.79
10:39:37|3414.79
10:39:38|3414.61
10:39:38|3414.6
10:39:40|3414.6
10:39:41|3414.6
10:39:42|3414.61
10:39:43|3414.61
10:39:44|3414.98
10:39:45|3414.98
10:39:45|3414.98
10:39:47|3414.98
10:39:48|3414.98
10:39:49|3414.98
10:39:50|3414.98
10:39:51|3414.98
10:39:51|3414.99
10:39:52|3414.98
10:39:54|3414.99
10:39:55|3415.68
10:39:56|3415.68
10:39:57|3416.16
10:39:58|3416.39
10:39:59|3416.4
10:40:00|3416.4
10:40:01|3416.4
10:40:02|3416.39
10:40:03|3416.39
10:40:04|3416.06
10:40:05|3416.06
10:40:06|3416.07
10:40:08|3416.06
10:40:08|3416.06
10:40:09|3415.75
10:40:10|3414.97
10:40:11|3415.27
10:40:13|3415.26
10:40:13|3415.26
10:40:14|3415.27
10:40:16|3415.26
10:40:18|3415.27
10:40:19|3415.27
10:40:21|3415.27
10:40:23|3415.89
10:40:23|3415.89
10:40:24|3415.89
10:40:26|3415.89
10:40:27|3415.89
10:40:29|3415.89
10:40:29|3415.89
10:40:31|3415.89
10:40:32|3415.54
10:40:34|3415.53
10:40:34|3415.54
10:40:36|3415.55
10:40:37|3415.89
10:40:38|3415.89
10:40:39|3415.89
10:40:40|3415.89
10:40:41|3415.89
10:40:42|3415.89
10:40:43|3415.9
10:40:44|3415.9
10:40:45|3415.89
10:40:46|3415.89
10:40:47|3415.9
10:40:48|3415.9
10:40:49|3416.35
10:40:50|3416.34
10:40:51|3416.34
10:40:52|3416.35
10:40:53|3416.34
10:40:54|3416.34
10:40:55|3416.12
10:40:56|3416.12
10:40:57|3415.92
10:40:58|3415.92
10:40:59|3415.91
10:41:00|3415.6
10:41:01|3415.59
10:41:03|3415.6
10:41:04|3415.59
10:41:04|3415.6
10:41:06|3415.59
10:41:07|3415.6
10:41:07|3415.6
10:41:10|3415.59
10:41:10|3416.11
10:41:11|3416.32
10:41:12|3416.32
10:41:13|3416.32
10:41:14|3416.32
10:41:15|3416.32
10:41:16|3416.6
10:41:18|3416.6
10:41:20|3416.6
10:41:20|3416.61
10:41:21|3416.6
10:41:22|3416.61
10:41:23|3416.61
10:41:24|3416.6
10:41:25|3416.61
10:41:26|3416.6
10:41:28|3416.6
10:41:29|3416.61
10:41:30|3416.61
10:41:32|3416.62
10:41:32|3416.62
10:41:34|3417.06
10:41:35|3417.06
10:41:36|3417.07
10:41:37|3417.07
10:41:38|3417.07
10:41:39|3417.06
10:41:40|3417.06
10:41:41|3417.07
10:41:42|3417.06
10:41:43|3417.07
10:41:44|3417.06
10:41:45|3417.06
10:41:46|3417.07
10:41:47|3417.07
10:41:48|3417.07
10:41:49|3416.65
10:41:50|3416.65
10:41:51|3416.65
10:41:52|3416.64
10:41:53|3416.65
10:41:54|3416.65
10:41:55|3416.65
10:41:56|3416.64
10:41:57|3416.65
10:41:59|3416.64
10:41:59|3416.64
10:42:01|3416.64
10:42:02|3416.65
10:42:02|3416.65
10:42:03|3416.64
10:42:05|3416.64
10:42:05|3416.65
10:42:06|3416.65
10:42:07|3416.64
10:42:09|3416.65
10:42:10|3416.91
10:42:10|3416.91
10:42:12|3416.92
10:42:13|3416.91
10:42:14|3417.6
10:42:15|3417.6
10:42:16|3417.6
10:42:17|3417.54
10:42:18|3417.26
10:42:20|3417.25
10:42:21|3417.25
10:42:23|3417.25
10:42:23|3417.25
10:42:25|3417.26
10:42:26|3417.25
10:42:27|3417.26
10:42:27|3417.61
10:42:30|3417.61
10:42:31|3418.12
10:42:32|3418.13
10:42:33|3418.13
10:42:34|3418.12
10:42:36|3418.36
10:42:36|3418.36
10:42:37|3418.3
10:42:39|3418.31
10:42:40|3418.31
10:42:41|3418.26
10:42:42|3418.25
10:42:43|3418.25
10:42:44|3418.26
10:42:45|3418.25
10:42:46|3418.26
10:42:47|3418.05
10:42:48|3418.01
10:42:49|3417.98
10:42:50|3417.99
10:42:51|3417.79
10:42:52|3417.8
10:42:53|3417.8
10:42:54|3417.8
10:42:55|3417.8
10:42:56|3417.8
10:42:57|3417.79
10:42:58|3417.8
10:42:59|3417.8
10:43:00|3417.63
10:43:01|3417.34
10:43:02|3418.3
10:43:03|3418.29
10:43:04|3418.29
10:43:05|3418.3
10:43:06|3418.29
10:43:07|3418.29
10:43:08|3418.29
10:43:09|3418.3
10:43:10|3418.3
10:43:11|3418.29
10:43:12|3418.3
10:43:13|3418.29
10:43:14|3418.
10:43:15|3417.8
10:43:16|3417.81
10:43:17|3417.8
10:43:19|3417.33
10:43:20|3417.34
10:43:21|3417.96
10:43:22|3417.96
10:43:23|3417.94
10:43:24|3417.93
10:43:25|3417.94
10:43:26|3417.93
10:43:27|3417.87
10:43:28|3417.87
10:43:29|3417.73
10:43:31|3417.73
10:43:31|3417.72
10:43:32|3417.73
10:43:34|3417.73
10:43:35|3417.72
10:43:36|3417.73
10:43:36|3417.73
10:43:39|3417.73
10:43:39|3417.73
10:43:41|3417.73
10:43:43|3417.94
10:43:43|3417.99
10:43:44|3417.99
10:43:45|3418.
10:43:46|3418.24
10:43:47|3418.23
10:43:48|3418.23
10:43:49|3418.24
10:43:50|3418.24
10:43:51|3418.24
10:43:52|3418.23
10:43:53|3418.23
10:43:54|3418.23
10:43:56|3418.24
10:43:57|3418.23
10:43:58|3418.24
10:43:59|3418.24
10:44:00|3417.9
10:44:01|3417.91
10:44:02|3417.9
10:44:03|3417.9
10:44:04|3417.9
10:44:04|3417.9
10:44:06|3417.91
10:44:07|3417.91
10:44:08|3417.9
10:44:09|3417.9
10:44:10|3417.9
10:44:11|3417.91
10:44:12|3418.
10:44:13|3417.99
10:44:15|3418.
10:44:15|3418.
10:44:17|3417.99
10:44:17|3418.
10:44:18|3417.99
10:44:19|3418.
10:44:21|3418.66
10:44:22|3418.66
10:44:23|3418.66
10:44:25|3418.89
10:44:26|3418.88
10:44:27|3418.97
10:44:28|3418.99
10:44:29|3418.99
10:44:30|3419.
10:44:31|3419.09
10:44:32|3419.09
10:44:33|3419.09
10:44:35|3419.42
10:44:36|3419.42
10:44:37|3419.42
10:44:38|3419.09
10:44:39|3419.09
10:44:40|3419.06
10:44:41|3418.81
10:44:42|3418.81
10:44:43|3418.81
10:44:43|3418.82
10:44:46|3418.81
10:44:46|3418.81
10:44:47|3418.82
10:44:48|3418.81
10:44:49|3418.81
10:44:50|3418.81
10:44:51|3419.08
10:44:52|3419.08
10:44:53|3419.07
10:44:54|3419.12
10:44:55|3419.35
10:44:56|3419.35
10:44:57|3419.35
10:44:58|3419.73
10:44:59|3420.37
10:45:00|3420.37
10:45:01|3420.38
10:45:02|3420.38
10:45:03|3420.38
10:45:04|3420.38
10:45:05|3421.27
10:45:07|3420.76
10:45:08|3420.76
10:45:10|3420.72
10:45:10|3420.72
10:45:11|3420.72
10:45:12|3420.93
10:45:14|3420.94
10:45:14|3420.94
10:45:16|3420.93
10:45:17|3420.93
10:45:18|3421.15
10:45:19|3421.13
10:45:20|3421.17
10:45:22|3421.18
10:45:23|3421.69
10:45:24|3421.52
10:45:25|3421.14
10:45:26|3421.14
10:45:27|3421.41
10:45:28|3421.42
10:45:29|3421.42
10:45:30|3421.14
10:45:32|3421.52
10:45:33|3421.51
10:45:34|3421.51
10:45:35|3421.51
10:45:36|3421.51
10:45:37|3421.86
10:45:38|3421.5
10:45:39|3421.4
10:45:40|3421.4
10:45:41|3421.4
10:45:42|3421.86
10:45:43|3421.85
10:45:44|3421.85
10:45:45|3421.85
10:45:46|3421.86
10:45:47|3421.85
10:45:48|3421.86
10:45:49|3421.85
10:45:50|3421.85
10:45:51|3421.86
10:45:52|3421.86
10:45:53|3421.86
10:45:54|3421.86
10:45:55|3421.89
10:45:56|3421.9
10:45:57|3421.9
10:45:58|3421.91
10:45:59|3421.9
10:46:00|3421.9
10:46:01|3421.9
10:46:02|3421.63
10:46:03|3421.85
10:46:04|3421.42
10:46:05|3421.38
10:46:06|3420.77
10:46:07|3420.76
10:46:08|3420.42
10:46:09|3420.41
10:46:10|3420.42
10:46:11|3419.51
10:46:12|3420.12
10:46:13|3420.11
10:46:14|3420.11
10:46:15|3420.11
10:46:16|3420.11
10:46:17|3420.12
10:46:18|3420.12
10:46:19|3420.11
10:46:20|3419.53
10:46:21|3419.53
10:46:22|3419.52
10:46:24|3419.52
10:46:25|3419.52
10:46:26|3419.53
10:46:28|3419.52
10:46:28|3419.52
10:46:29|3419.53
10:46:30|3419.21
10:46:31|3419.12
10:46:33|3419.12
10:46:34|3419.11
10:46:35|3419.12
10:46:36|3419.12
10:46:37|3419.49
10:46:38|3419.49
10:46:40|3419.49
10:46:40|3418.96
10:46:42|3418.96
10:46:43|3418.81
10:46:43|3418.61
10:46:44|3418.61
10:46:46|3418.6
10:46:47|3418.27
10:46:48|3418.26
10:46:49|3418.18
10:46:50|3417.9
10:46:51|3417.56
10:46:52|3417.56
10:46:53|3417.56
10:46:54|3417.56
10:46:55|3417.57
10:46:56|3417.56
10:46:57|3417.56
10:46:58|3417.56
10:46:59|3417.57
10:47:00|3417.56
10:47:02|3417.25
10:47:02|3417.08
10:47:03|3417.09
10:47:05|3417.09
10:47:05|3417.09
10:47:08|3417.09
10:47:08|3417.09
10:47:09|3417.09
10:47:10|3417.08
10:47:11|3417.02
10:47:12|3417.01
10:47:13|3417.02
10:47:14|3417.01
10:47:15|3417.26
10:47:16|3417.45
10:47:17|3417.45
10:47:18|3417.55
10:47:19|3417.55
10:47:20|3417.56
10:47:21|3417.56
10:47:22|3417.56
10:47:24|3417.55
10:47:26|3417.55
10:47:27|3417.55
10:47:28|3417.55
10:47:29|3417.55
10:47:30|3417.55
10:47:31|3417.56
10:47:32|3417.56
10:47:33|3417.55
10:47:35|3417.56
10:47:35|3417.56
10:47:36|3417.55
10:47:37|3417.55
10:47:38|3417.55
10:47:40|3417.55
10:47:41|3417.55
10:47:42|3417.55
10:47:43|3417.55
10:47:44|3417.56
10:47:45|3417.56
10:47:46|3417.56
10:47:47|3417.56
10:47:48|3417.55
10:47:49|3417.55
10:47:50|3417.56
10:47:51|3417.55
10:47:52|3417.56
10:47:53|3417.56
10:47:54|3417.56
10:47:55|3417.55
10:47:56|3417.56
10:47:57|3417.55
10:47:59|3417.27
10:47:59|3417.26
10:48:00|3417.27
10:48:01|3417.26
10:48:03|3417.27
10:48:04|3417.27
10:48:05|3417.27
10:48:05|3417.26
10:48:06|3417.26
10:48:08|3417.02
10:48:09|3417.01
10:48:10|3417.02
10:48:11|3417.01
10:48:12|3417.
10:48:13|3417.01
10:48:14|3416.72
10:48:15|3416.71
10:48:16|3416.72
10:48:17|3416.72
10:48:18|3416.71
10:48:20|3418.93
10:48:20|3418.93
10:48:21|3418.93
10:48:22|3418.77
10:48:23|3418.76
10:48:24|3418.76
10:48:26|3418.77
10:48:26|3418.76
10:48:27|3418.77
10:48:29|3416.23
10:48:30|3416.31
10:48:31|3416.24
10:48:32|3416.2
10:48:33|3416.14
10:48:34|3416.14
10:48:35|3416.13
10:48:36|3415.86
10:48:38|3415.21
10:48:38|3415.21
10:48:39|3415.21
10:48:41|3415.21
10:48:42|3415.2
10:48:43|3415.2
10:48:44|3415.2
10:48:44|3415.2
10:48:46|3415.2
10:48:46|3415.04
10:48:48|3415.03
10:48:49|3415.04
10:48:50|3415.03
10:48:51|3415.74
10:48:52|3415.78
10:48:53|3415.77
10:48:54|3415.77
10:48:55|3415.77
10:48:56|3415.77
10:48:57|3415.77
10:48:58|3415.77
10:48:59|3415.77
10:49:00|3415.74
10:49:02|3415.74
10:49:03|3415.74
10:49:04|3415.74
10:49:04|3415.59
10:49:05|3415.59
10:49:07|3415.52
10:49:07|3415.52
10:49:09|3416.38
10:49:10|3416.39
10:49:11|3416.72
10:49:12|3416.72
10:49:13|3416.72
10:49:14|3416.16
10:49:15|3416.15
10:49:16|3416.16
10:49:17|3416.16
10:49:18|3416.15
10:49:19|3415.83
10:49:20|3415.82
10:49:21|3415.82
10:49:22|3415.82
10:49:23|3415.82
10:49:24|3415.83
10:49:25|3415.83
10:49:27|3415.82
10:49:27|3415.82
10:49:29|3415.83
10:49:31|3415.37
10:49:33|3415.37
10:49:33|3415.37
10:49:34|3413.76
10:49:36|3413.54
10:49:37|3413.54
10:49:38|3414.35
10:49:40|3414.36
10:49:41|3414.35
10:49:42|3414.35
10:49:43|3414.35
10:49:44|3414.35
10:49:45|3414.31
10:49:46|3414.1
10:49:47|3414.1
10:49:48|3414.1
10:49:49|3414.11
10:49:51|3414.06
10:49:52|3414.04
10:49:53|3414.04
10:49:54|3414.04
10:49:55|3414.04
10:49:56|3414.04
10:49:57|3414.52
10:49:58|3414.52
10:49:59|3414.52
10:50:00|3414.52
10:50:01|3414.52
10:50:02|3414.53
10:50:03|3414.53
10:50:04|3414.39
10:50:05|3414.4
10:50:06|3414.4
10:50:07|3414.4
10:50:08|3414.39
10:50:09|3414.39
10:50:10|3415.22
10:50:11|3414.7
10:50:12|3413.47
10:50:13|3413.37
10:50:14|3413.26
10:50:15|3413.26
10:50:16|3413.27
10:50:17|3413.26
10:50:18|3413.26
10:50:19|3413.26
10:50:20|3413.27
10:50:21|3413.26
10:50:22|3413.
10:50:23|3413.01
10:50:24|3413.01
10:50:25|3413.
10:50:26|3413.
10:50:27|3413.
10:50:28|3413.
10:50:29|3413.01
10:50:30|3413.
10:50:31|3412.92
10:50:32|3412.92
10:50:33|3412.92
10:50:34|3412.91
10:50:36|3412.92
10:50:36|3412.92
10:50:38|3412.92
10:50:39|3412.81
10:50:40|3412.81
10:50:42|3412.81
10:50:43|3412.81
10:50:45|3412.81
10:50:45|3412.91
10:50:46|3412.92
10:50:47|3412.92
10:50:48|3412.92
10:50:49|3412.92
10:50:50|3412.92
10:50:51|3412.91
10:50:52|3412.92
10:50:53|3412.92
10:50:54|3412.91
10:50:55|3412.92
10:50:56|3412.92
10:50:57|3412.6
10:50:58|3412.6
10:50:59|3412.6
10:51:00|3412.61
10:51:01|3412.48
10:51:02|3412.15
10:51:03|3412.16
10:51:04|3412.23
10:51:05|3412.22
10:51:06|3412.22
10:51:08|3412.32
10:51:09|3413.36
10:51:10|3413.35
10:51:12|3413.36
10:51:13|3413.36
10:51:13|3413.35
10:51:14|3413.35
10:51:16|3413.35
10:51:17|3413.36
10:51:18|3413.36
10:51:19|3413.35
10:51:20|3413.36
10:51:21|3413.36
10:51:22|3413.35
10:51:23|3413.35
10:51:24|3413.36
10:51:25|3413.35
10:51:26|3413.36
10:51:27|3413.36
10:51:28|3413.36
10:51:29|3413.35
10:51:30|3413.36
10:51:31|3413.35
10:51:32|3413.35
10:51:33|3413.36
10:51:34|3412.84
10:51:36|3412.49
10:51:36|3412.49
10:51:38|3412.49
10:51:39|3412.49
10:51:40|3412.48
10:51:41|3412.48
10:51:42|3412.48
10:51:43|3412.48
10:51:44|3412.49
10:51:45|3412.55
10:51:46|3412.56
10:51:47|3412.56
10:51:48|3412.56
10:51:49|3412.56
10:51:50|3412.56
10:51:51|3412.55
10:51:52|3412.56
10:51:53|3412.56
10:51:54|3412.56
10:51:55|3412.56
10:51:56|3412.56
10:51:57|3412.55
10:51:58|3412.55
10:51:59|3412.56
10:52:00|3412.55
10:52:01|3412.55
10:52:02|3412.55
10:52:03|3412.55
10:52:04|3412.56
10:52:05|3412.55
10:52:06|3412.55
10:52:07|3412.56
10:52:08|3412.56
10:52:09|3412.56
10:52:10|3413.35
10:52:12|3413.35
10:52:13|3413.35
10:52:15|3413.36
10:52:15|3413.36
10:52:16|3413.35
10:52:17|3413.35
10:52:18|3413.36
10:52:19|3413.09
10:52:20|3413.09
10:52:21|3412.56
10:52:22|3412.56
10:52:23|3412.57
10:52:24|3412.57
10:52:25|3412.56
10:52:26|3412.57
10:52:28|3412.56
10:52:28|3412.57
10:52:30|3412.97
10:52:31|3412.97
10:52:33|3412.74
10:52:33|3412.74
10:52:35|3412.74
10:52:36|3412.74
10:52:37|3412.74
10:52:38|3412.73
10:52:39|3412.74
10:52:40|3412.73
10:52:41|3412.74
10:52:42|3413.06
10:52:43|3413.06
10:52:44|3413.21
10:52:45|3413.21
10:52:46|3413.22
10:52:48|3413.22
10:52:48|3413.21
10:52:50|3413.21
10:52:51|3413.94
10:52:52|3414.39
10:52:53|3414.4
10:52:54|3414.47
10:52:55|3414.47
10:52:56|3414.47
10:52:57|3414.47
10:52:58|3414.48
10:52:59|3414.48
10:53:00|3414.47
10:53:01|3414.48
10:53:02|3414.48
10:53:03|3414.47
10:53:04|3414.47
10:53:05|3414.33
10:53:06|3414.33
10:53:07|3414.33
10:53:08|3414.33
10:53:09|3414.33
10:53:10|3414.33
10:53:11|3414.33
10:53:12|3414.82
10:53:13|3414.82
10:53:14|3414.82
10:53:15|3415.27
10:53:16|3415.27
10:53:17|3415.27
10:53:18|3415.27
10:53:19|3415.28
10:53:20|3415.28
10:53:21|3415.27
10:53:22|3415.27
10:53:23|3415.27
10:53:24|3415.27
10:53:25|3415.28
10:53:26|3415.28
10:53:27|3415.27
10:53:29|3415.37
10:53:30|3415.47
10:53:32|3415.47
10:53:32|3415.48
10:53:34|3415.48
10:53:35|3415.47
10:53:36|3415.47
10:53:37|3415.47
10:53:38|3415.47
10:53:39|3415.47
10:53:40|3415.47
10:53:41|3415.28
10:53:42|3415.27
10:53:43|3415.27
10:53:44|3415.09
10:53:45|3415.08
10:53:46|3415.08
10:53:47|3415.08
10:53:48|3415.09
10:53:49|3415.08
10:53:51|3414.83
10:53:52|3414.82
10:53:52|3414.83
10:53:54|3414.83
10:53:55|3414.79
10:53:56|3414.79
10:53:57|3414.79
10:53:58|3414.79
10:53:59|3414.79
10:54:00|3414.78
10:54:01|3414.79
10:54:02|3414.79
10:54:03|3414.78
10:54:04|3414.79
10:54:05|3414.79
10:54:06|3414.78
10:54:07|3414.79
10:54:08|3414.78
10:54:09|3414.78
10:54:10|3414.79
10:54:11|3414.78
10:54:12|3414.78
10:54:13|3414.79
10:54:14|3414.79
10:54:15|3414.79
10:54:16|3414.79
10:54:18|3414.79
10:54:19|3414.79
10:54:20|3414.82
10:54:21|3414.81
10:54:22|3415.04
10:54:23|3415.21
10:54:24|3415.2
10:54:25|3415.21
10:54:26|3415.21
10:54:28|3415.21
10:54:28|3415.2
10:54:29|3415.21
10:54:30|3415.21
10:54:32|3415.2
10:54:33|3415.2
10:54:34|3415.2
10:54:34|3415.2
10:54:35|3415.2
10:54:37|3415.21
10:54:38|3415.2
10:54:39|3415.21
10:54:40|3415.21
10:54:41|3415.2
10:54:43|3415.21
10:54:43|3415.2
10:54:45|3415.21
10:54:45|3415.2
10:54:47|3415.2
10:54:47|3415.2
10:54:48|3415.21
10:54:49|3415.21
10:54:51|3415.21
10:54:51|3415.2
10:54:53|3415.2
10:54:53|3415.2
10:54:55|3415.2
10:54:55|3415.2
10:54:56|3415.2
10:54:57|3415.2
10:54:58|3415.21
10:54:59|3415.2
10:55:00|3415.2
10:55:01|3415.21
10:55:03|3415.27
10:55:05|3415.27
10:55:05|3415.26
10:55:06|3415.27
10:55:07|3415.26
10:55:08|3415.26
10:55:09|3415.26
10:55:11|3415.25
10:55:12|3415.25
10:55:14|3415.24
10:55:14|3415.24
10:55:15|3415.24
10:55:16|3415.24
10:55:17|3415.25
10:55:19|3415.39
10:55:19|3415.46
10:55:20|3415.46
10:55:21|3415.46
10:55:23|3415.47
10:55:24|3415.47
10:55:25|3415.47
10:55:26|3415.48
10:55:27|3415.47
10:55:28|3415.47
10:55:29|3415.99
10:55:30|3415.99
10:55:31|3416.
10:55:32|3415.99
10:55:34|3415.99
10:55:35|3415.67
10:55:36|3415.49
10:55:37|3415.49
10:55:38|3415.2
10:55:39|3415.19
10:55:40|3415.19
10:55:40|3415.19
10:55:43|3415.18
10:55:43|3415.13
10:55:44|3415.14
10:55:45|3415.14
10:55:47|3415.01
10:55:48|3415.
10:55:49|3415.
10:55:50|3415.01
10:55:50|3414.76
10:55:52|3414.5
10:55:53|3414.48
10:55:54|3414.42
10:55:55|3414.34
10:55:56|3413.61
10:55:57|3413.28
10:55:58|3413.28
10:55:59|3413.27
10:56:00|3413.28
10:56:00|3413.28
10:56:02|3413.28
10:56:03|3413.27
10:56:04|3413.27
10:56:05|3413.28
10:56:07|3414.08
10:56:07|3414.08
10:56:08|3414.09
10:56:09|3414.09
10:56:10|3414.08
10:56:11|3414.08
10:56:12|3414.04
10:56:13|3414.04
10:56:15|3414.04
10:56:15|3414.04
10:56:16|3414.03
10:56:17|3414.04
10:56:18|3414.56
10:56:19|3414.56
10:56:20|3414.56
10:56:21|3414.57
10:56:22|3414.56
10:56:23|3414.56
10:56:24|3414.56
10:56:25|3414.57
10:56:26|3414.57
10:56:27|3414.57
10:56:28|3414.57
10:56:29|3414.57
10:56:30|3414.91
10:56:33|3414.9
10:56:34|3414.99
10:56:35|3414.99
10:56:36|3415.2
10:56:37|3415.41
10:56:39|3415.42
10:56:40|3415.42
10:56:41|3415.42
10:56:42|3415.42
10:56:43|3415.48
10:56:44|3415.57
10:56:45|3415.57
10:56:46|3415.57
10:56:47|3415.58
10:56:49|3415.58
10:56:50|3415.57
10:56:50|3415.57
10:56:51|3415.58
10:56:53|3415.58
10:56:53|3415.58
10:56:54|3415.59
10:56:56|3415.59
10:56:57|3415.58
10:56:57|3415.57
10:56:58|3415.05
10:56:59|3415.05
10:57:00|3415.05
10:57:01|3415.06
10:57:03|3415.05
10:57:03|3415.05
10:57:05|3415.05
10:57:06|3415.05
10:57:06|3415.05
10:57:07|3415.06
10:57:09|3415.05
10:57:11|3415.05
10:57:11|3415.05
10:57:12|3415.05
10:57:13|3415.
10:57:14|3414.99
10:57:15|3414.99
10:57:16|3414.56
10:57:17|3414.56
10:57:18|3414.56
10:57:19|3414.57
10:57:20|3414.57
10:57:21|3414.57
10:57:22|3414.57
10:57:23|3414.57
10:57:24|3414.35
10:57:25|3414.34
10:57:26|3414.34
10:57:27|3414.34
10:57:28|3414.34
10:57:29|3414.34
10:57:30|3414.13
10:57:31|3414.12
10:57:33|3414.12
10:57:33|3414.12
10:57:35|3414.01
10:57:36|3414.
10:57:38|3414.01
10:57:38|3414.
10:57:39|3414.01
10:57:41|3414.
10:57:42|3414.33
10:57:44|3414.33
10:57:44|3414.33
10:57:45|3414.33
10:57:46|3414.33
10:57:47|3414.33
10:57:48|3414.33
10:57:49|3414.34
10:57:50|3414.34
10:57:51|3414.34
10:57:52|3414.34
10:57:53|3414.33
10:57:54|3414.33
10:57:55|3414.33
10:57:56|3414.33
10:57:58|3414.33
10:57:59|3414.41
10:57:59|3414.41
10:58:01|3414.4
10:58:02|3414.4
10:58:02|3414.4
10:58:03|3414.4
10:58:05|3414.4
10:58:06|3414.41
10:58:07|3414.44
10:58:08|3414.85
10:58:09|3414.85
10:58:10|3414.85
10:58:11|3414.86
10:58:13|3414.85
10:58:13|3414.85
10:58:14|3414.85
10:58:15|3414.85
10:58:16|3414.86
10:58:18|3415.29
10:58:19|3415.67
10:58:19|3415.67
10:58:21|3415.67
10:58:22|3415.67
10:58:23|3415.68
10:58:23|3415.68
10:58:25|3415.67
10:58:25|3415.89
10:58:27|3416.37
10:58:27|3416.69
10:58:28|3416.68
10:58:29|3416.68
10:58:30|3417.26
10:58:31|3417.26
10:58:32|3417.26
10:58:34|3417.26
10:58:35|3417.26
10:58:37|3417.26
10:58:38|3417.55
10:58:40|3417.55
10:58:40|3417.56
10:58:42|3417.55
10:58:43|3417.55
10:58:44|3417.21
10:58:45|3417.21
10:58:46|3417.21
10:58:48|3417.21
10:58:49|3417.2
10:58:49|3416.92
10:58:50|3416.92
10:58:52|3416.92
10:58:53|3416.91
10:58:54|3416.91
10:58:56|3416.48
10:58:56|3416.49
10:58:57|3416.49
10:58:58|3416.49
10:58:59|3416.49
10:59:00|3416.49
10:59:01|3416.48
10:59:02|3416.49
10:59:03|3416.49
10:59:04|3416.6
10:59:05|3416.84
10:59:06|3416.85
10:59:07|3416.99
10:59:08|3416.98
10:59:09|3416.99
10:59:10|3416.99
10:59:11|3416.99
10:59:12|3416.99
10:59:13|3416.99
10:59:14|3416.99
10:59:15|3416.99
10:59:16|3416.99
10:59:17|3416.99
10:59:18|3416.99
10:59:19|3416.99
10:59:20|3416.98
10:59:21|3416.98
10:59:22|3416.98
10:59:23|3416.99
10:59:24|3416.98
10:59:25|3416.61
10:59:26|3416.62
10:59:27|3416.61
10:59:28|3416.61
10:59:29|3416.61
10:59:30|3416.61
10:59:31|3416.62
10:59:33|3416.61
10:59:34|3416.61
10:59:36|3416.96
10:59:37|3416.96
10:59:39|3417.
10:59:39|3416.99
10:59:40|3416.99
10:59:41|3416.68
10:59:42|3416.68
10:59:44|3416.97
10:59:46|3416.98
10:59:47|3416.97
10:59:48|3416.99
10:59:49|3416.99
10:59:50|3416.99
10:59:51|3416.98
10:59:52|3416.99
10:59:53|3416.98
10:59:54|3416.98
10:59:55|3416.99
10:59:56|3416.98
10:59:57|3416.98
10:59:58|3416.99
10:59:59|3416.98
11:00:00|3416.98
11:00:01|3416.33
11:00:03|3416.33
11:00:04|3416.99
11:00:04|3417.2
11:00:05|3417.2
11:00:06|3417.2
11:00:08|3417.2
11:00:08|3417.2
11:00:10|3417.44
11:00:11|3417.2
11:00:12|3417.2
11:00:12|3417.2
11:00:14|3417.2
11:00:15|3417.21
11:00:16|3417.19
11:00:17|3417.19
11:00:17|3417.19
11:00:19|3417.18
11:00:20|3417.18
11:00:21|3417.19
11:00:22|3417.18
11:00:23|3417.18
11:00:24|3417.02
11:00:25|3417.02
11:00:26|3417.01
11:00:27|3417.01
11:00:28|3416.99
11:00:29|3416.99
11:00:30|3416.99
11:00:31|3417.
11:00:32|3416.99
11:00:33|3416.99
11:00:34|3416.99
11:00:35|3416.99
11:00:37|3416.83
11:00:38|3416.82
11:00:39|3416.82
11:00:41|3416.51
11:00:42|3416.51
11:00:43|3416.5
11:00:44|3416.5
11:00:45|3415.68
11:00:45|3415.44
11:00:47|3415.44
11:00:48|3415.43
11:00:48|3415.43
11:00:50|3415.43
11:00:51|3415.44
11:00:52|3415.44
11:00:53|3415.43
11:00:54|3415.44
11:00:55|3415.44
11:00:56|3415.44
11:00:58|3415.44
11:00:58|3415.44
11:00:59|3415.02
11:01:00|3415.03
11:01:01|3415.03
11:01:02|3415.03
11:01:03|3415.02
11:01:04|3415.02
11:01:06|3415.
11:01:07|3414.33
11:01:08|3414.32
11:01:09|3414.33
11:01:10|3414.33
11:01:11|3414.13
11:01:12|3414.14
11:01:12|3414.13
11:01:14|3414.14
11:01:15|3414.14
11:01:16|3414.13
11:01:18|3414.14
11:01:18|3414.14
11:01:19|3414.3
11:01:20|3414.3
11:01:21|3414.3
11:01:22|3414.3
11:01:23|3414.15
11:01:24|3414.15
11:01:25|3414.15
11:01:26|3414.16
11:01:27|3414.16
11:01:28|3414.16
11:01:29|3414.14
11:01:30|3413.37
11:01:31|3413.37
11:01:32|3413.36
11:01:33|3413.37
11:01:34|3413.36
11:01:35|3413.36
11:01:36|3413.36
11:01:38|3413.28
11:01:40|3413.22
11:01:40|3413.23
11:01:41|3413.22
11:01:42|3413.22
11:01:43|3413.23
11:01:44|3413.22
11:01:46|3413.23
11:01:47|3413.23
11:01:48|3413.23
11:01:49|3413.
11:01:51|3412.7
11:01:52|3412.93
11:01:52|3413.05
11:01:54|3413.05
11:01:54|3413.05
11:01:56|3413.05
11:01:57|3413.05
11:01:58|3413.05
11:01:59|3413.05
11:01:59|3413.05
11:02:01|3413.05
11:02:01|3412.81
11:02:02|3412.81
11:02:04|3412.81
11:02:05|3412.8
11:02:05|3412.81
11:02:07|3412.92
11:02:08|3413.05
11:02:09|3414.13
11:02:09|3414.12
11:02:11|3414.13
11:02:11|3414.12
11:02:13|3414.13
11:02:13|3414.84
11:02:14|3414.86
11:02:16|3415.02
11:02:17|3415.02
11:02:17|3415.02
11:02:19|3415.02
11:02:20|3415.02
11:02:20|3415.02
11:02:21|3415.02
11:02:24|3414.76
11:02:24|3414.76
11:02:25|3414.76
11:02:26|3414.76
11:02:27|3414.76
11:02:29|3414.8
11:02:30|3414.79
11:02:31|3414.79
11:02:32|3414.81
11:02:34|3414.82
11:02:34|3414.82
11:02:35|3414.81
11:02:36|3414.81
11:02:38|3414.82
11:02:40|3414.81
11:02:41|3414.81
11:02:42|3414.35
11:02:44|3413.98
11:02:45|3413.99
11:02:46|3413.98
11:02:48|3413.98
11:02:49|3413.98
11:02:50|3413.99
11:02:51|3413.99
11:02:52|3413.66
11:02:54|3413.65
11:02:54|3413.65
11:02:55|3413.68
11:02:56|3413.98
11:02:57|3413.98
11:02:58|3413.98
11:02:59|3413.98
11:03:00|3413.99
11:03:01|3414.34
11:03:02|3414.34
11:03:03|3414.34
11:03:04|3414.34
11:03:05|3414.34
11:03:06|3414.34
11:03:08|3414.35
11:03:09|3414.34
11:03:10|3414.34
11:03:11|3414.34
11:03:12|3414.34
11:03:14|3414.26
11:03:14|3414.13
11:03:15|3414.13
11:03:17|3413.99
11:03:18|3413.99
11:03:19|3413.98
11:03:20|3413.99
11:03:21|3413.99
11:03:22|3413.98
11:03:23|3413.98
11:03:24|3413.99
11:03:25|3413.98
11:03:26|3413.99
11:03:27|3413.98
11:03:28|3413.99
11:03:29|3413.98
11:03:30|3413.99
11:03:31|3413.99
11:03:32|3413.99
11:03:33|3413.98
11:03:34|3413.98
11:03:35|3413.32
11:03:36|3413.31
11:03:37|3413.31
11:03:38|3413.31
11:03:40|3413.15
11:03:40|3413.16
11:03:41|3413.16
11:03:42|3413.16
11:03:44|3413.16
11:03:45|3413.16
11:03:46|3413.15
11:03:47|3413.15
11:03:48|3413.16
11:03:49|3413.15
11:03:50|3413.15
11:03:51|3413.15
11:03:52|3413.15
11:03:53|3413.16
11:03:54|3413.14
11:03:55|3412.92
11:03:56|3412.84
11:03:57|3412.8
11:03:58|3412.63
11:03:59|3412.58
11:04:00|3412.58
11:04:01|3412.58
11:04:02|3412.57
11:04:03|3412.58
11:04:04|3412.8
11:04:05|3413.3
11:04:06|3413.3
11:04:07|3413.31
11:04:08|3413.31
11:04:09|3413.68
11:04:10|3413.69
11:04:11|3413.69
11:04:12|3413.95
11:04:13|3413.95
11:04:14|3413.96
11:04:16|3413.95
11:04:17|3413.96
11:04:18|3413.95
11:04:19|3413.96
11:04:20|3413.96
11:04:21|3413.96
11:04:22|3413.95
11:04:23|3413.95
11:04:24|3413.95
11:04:25|3413.59
11:04:26|3413.59
11:04:27|3413.6
11:04:28|3413.59
11:04:29|3413.59
11:04:30|3413.6
11:04:31|3413.6
11:04:33|3413.32
11:04:33|3413.32
11:04:34|3413.31
11:04:35|3413.31
11:04:36|3413.31
11:04:37|3413.31
11:04:38|3413.31
11:04:39|3413.32
11:04:41|3413.62
11:04:41|3413.62
11:04:44|3413.95
11:04:45|3413.95
11:04:47|3413.96
11:04:47|3413.95
11:04:49|3413.95
11:04:49|3413.95
11:04:51|3413.95
11:04:52|3413.95
11:04:53|3413.96
11:04:55|3413.95
11:04:56|3413.95
11:04:57|3413.96
11:04:58|3413.96
11:04:59|3413.95
11:05:00|3413.96
11:05:01|3413.96
11:05:02|3413.96
11:05:03|3413.95
11:05:04|3413.96
11:05:05|3413.96
11:05:06|3413.96
11:05:07|3413.95
11:05:08|3413.96
11:05:09|3413.99
11:05:10|3414.
11:05:11|3414.03
11:05:12|3414.32
11:05:13|3414.32
11:05:14|3414.33
11:05:15|3414.32
11:05:16|3414.32
11:05:17|3414.32
11:05:18|3414.32
11:05:19|3414.33
11:05:20|3414.33
11:05:21|3414.32
11:05:22|3414.32
11:05:23|3414.06
11:05:24|3414.07
11:05:25|3414.07
11:05:26|3414.07
11:05:27|3414.07
11:05:28|3414.07
11:05:29|3414.01
11:05:31|3414.01
11:05:32|3414.01
11:05:32|3413.95
11:05:33|3413.96
11:05:34|3413.96
11:05:36|3413.96
11:05:37|3413.64
11:05:38|3413.64
11:05:38|3413.64
11:05:40|3413.64
11:05:42|3413.64
11:05:42|3413.64
11:05:43|3413.64
11:05:45|3413.63
11:05:46|3413.63
11:05:48|3413.63
11:05:49|3413.63
11:05:49|3413.62
11:05:51|3413.63
11:05:52|3413.63
11:05:52|3413.63
11:05:54|3413.63
11:05:55|3413.63
11:05:56|3413.63
11:05:57|3413.96
11:05:58|3414.32
11:06:00|3414.31
11:06:01|3414.32
11:06:02|3414.32
11:06:03|3414.31
11:06:04|3414.32
11:06:05|3413.63
11:06:06|3413.63
11:06:07|3413.64
11:06:08|3413.64
11:06:09|3413.64
11:06:10|3413.64
11:06:11|3413.63
11:06:12|3413.63
11:06:13|3413.63
11:06:14|3413.63
11:06:15|3413.63
11:06:17|3413.73
11:06:18|3413.72
11:06:19|3413.72
11:06:20|3413.72
11:06:21|3413.72
11:06:22|3413.72
11:06:23|3413.73
11:06:24|3413.72
11:06:25|3413.73
11:06:26|3413.73
11:06:27|3413.72
11:06:28|3413.72
11:06:29|3413.73
11:06:30|3413.72
11:06:30|3413.72
11:06:32|3413.64
11:06:33|3413.65
11:06:34|3413.64
11:06:35|3413.64
11:06:35|3413.64
11:06:37|3413.64
11:06:38|3413.64
11:06:39|3413.64
11:06:40|3414.4
11:06:41|3414.24
11:06:43|3413.96
11:06:44|3413.96
11:06:45|3413.96
11:06:46|3413.96
11:06:47|3413.65
11:06:49|3413.67
11:06:49|3413.66
11:06:51|3413.66
11:06:52|3413.66
11:06:53|3413.67
11:06:54|3412.65
11:06:54|3412.23
11:06:57|3412.23
11:06:57|3412.23
11:06:58|3412.03
11:06:59|3412.04
11:07:00|3412.03
11:07:01|3412.03
11:07:02|3412.23
11:07:03|3412.55
11:07:04|3412.54
11:07:06|3412.54
11:07:06|3412.55
11:07:08|3412.54
11:07:09|3412.54
11:07:10|3413.06
11:07:11|3413.06
11:07:11|3413.07
11:07:13|3413.06
11:07:13|3413.06
11:07:15|3413.06
11:07:17|3413.06
11:07:17|3413.07
11:07:18|3413.06
11:07:19|3413.06
11:07:21|3413.06
11:07:21|3413.06
11:07:23|3413.06
11:07:23|3412.99
11:07:25|3412.99
11:07:25|3412.99
11:07:26|3412.99
11:07:27|3412.99
11:07:28|3412.99
11:07:29|3412.99
11:07:30|3412.99
11:07:31|3412.99
11:07:32|3413.
11:07:34|3412.99
11:07:34|3412.99
11:07:36|3413.
11:07:36|3412.99
11:07:37|3412.99
11:07:39|3412.99
11:07:39|3413.
11:07:40|3413.
11:07:41|3412.99
11:07:43|3412.99
11:07:44|3412.99
11:07:45|3412.99
11:07:46|3412.99
11:07:48|3412.99
11:07:48|3412.55
11:07:50|3412.21
11:07:50|3412.2
11:07:51|3412.21
11:07:53|3412.21
11:07:54|3412.2
11:07:55|3412.2
11:07:56|3412.21
11:07:58|3412.21
11:07:59|3412.21
11:08:00|3412.21
11:08:00|3412.05
11:08:02|3412.04
11:08:03|3412.04
11:08:03|3412.55
11:08:05|3412.55
11:08:06|3412.56
11:08:07|3412.55
11:08:07|3412.55
11:08:09|3412.56
11:08:10|3412.56
11:08:11|3412.56
11:08:12|3412.56
11:08:12|3412.56
11:08:13|3412.56
11:08:15|3412.55
11:08:15|3412.55
11:08:16|3412.55
11:08:18|3412.55
11:08:19|3412.56
11:08:20|3412.55
11:08:21|3412.01
11:08:22|3412.01
11:08:23|3412.
11:08:24|3412.
11:08:25|3412.
11:08:26|3412.
11:08:27|3412.01
11:08:28|3412.
11:08:29|3411.89
11:08:29|3411.89
11:08:31|3411.89
11:08:31|3411.89
11:08:33|3411.89
11:08:33|3411.88
11:08:35|3411.73
11:08:36|3411.74
11:08:36|3411.73
11:08:37|3411.73
11:08:39|3411.74
11:08:39|3411.73
11:08:40|3411.74
11:08:41|3411.74
11:08:43|3411.74
11:08:44|3411.73
11:08:46|3411.73
11:08:47|3411.62
11:08:48|3411.62
11:08:50|3411.37
11:08:50|3411.37
11:08:52|3411.36
11:08:53|3411.37
11:08:54|3411.36
11:08:56|3411.37
11:08:58|3411.63
11:08:59|3411.63
11:09:00|3411.65
11:09:01|3411.99
11:09:02|3412.
11:09:03|3412.
11:09:04|3412.48
11:09:05|3412.48
11:09:06|3412.47
11:09:06|3412.47
11:09:08|3412.48
11:09:10|3412.48
11:09:10|3412.54
11:09:11|3412.54
11:09:13|3412.54
11:09:14|3412.54
11:09:16|3412.24
11:09:16|3412.11
11:09:18|3412.11
11:09:18|3412.12
11:09:20|3412.11
11:09:20|3412.11
11:09:22|3412.11
11:09:22|3412.12
11:09:23|3412.11
11:09:24|3412.11
11:09:26|3412.11
11:09:28|3412.11
11:09:29|3412.12
11:09:30|3412.11
11:09:31|3412.12
11:09:32|3412.11
11:09:33|3412.11
11:09:34|3412.11
11:09:35|3412.12
11:09:36|3412.12
11:09:37|3412.12
11:09:38|3412.11
11:09:39|3412.11
11:09:40|3412.11
11:09:40|3412.11
11:09:42|3412.11
11:09:43|3412.11
11:09:44|3412.11
11:09:45|3412.1
11:09:46|3412.03
11:09:47|3412.03
11:09:48|3412.03
11:09:49|3412.04
11:09:49|3412.04
11:09:52|3412.03
11:09:52|3412.03
11:09:54|3412.49
11:09:55|3412.5
11:09:57|3412.49
11:09:58|3412.49
11:09:58|3412.49
11:10:00|3412.49
11:10:02|3412.49
11:10:03|3412.49
11:10:03|3412.49
11:10:04|3412.49
11:10:05|3412.49
11:10:06|3412.49
11:10:08|3412.5
11:10:09|3412.78
11:10:10|3412.78
11:10:11|3412.79
11:10:12|3412.78
11:10:12|3412.74
11:10:13|3412.74
11:10:15|3412.55
11:10:15|3412.56
11:10:16|3412.55
11:10:17|3412.55
11:10:19|3412.56
11:10:20|3412.56
11:10:21|3412.56
11:10:22|3412.5
11:10:23|3412.49
11:10:24|3412.5
11:10:25|3412.49
11:10:26|3412.5
11:10:27|3412.49
11:10:28|3412.49
11:10:29|3412.5
11:10:30|3412.49
11:10:31|3412.04
11:10:33|3411.76
11:10:33|3411.76
11:10:35|3411.7
11:10:35|3411.71
11:10:36|3411.71
11:10:37|3411.7
11:10:38|3411.71
11:10:40|3411.7
11:10:41|3411.7
11:10:41|3411.7
11:10:42|3411.7
11:10:43|3411.76
11:10:45|3411.77
11:10:45|3411.86
11:10:48|3411.86
11:10:49|3411.86
11:10:50|3411.87
11:10:52|3411.86
11:10:52|3411.86
11:10:53|3411.07
11:10:54|3410.91
11:10:56|3411.07
11:10:57|3411.07
11:10:58|3411.07
11:10:59|3411.07
11:11:01|3411.07
11:11:01|3411.07
11:11:03|3411.36
11:11:03|3411.37
11:11:04|3411.36
11:11:06|3411.48
11:11:07|3411.52
11:11:07|3411.52
11:11:08|3411.52
11:11:09|3411.53
11:11:10|3411.54
11:11:11|3411.54
11:11:13|3411.54
11:11:15|3411.55
11:11:16|3411.55
11:11:16|3411.54
11:11:18|3411.55
11:11:18|3411.54
11:11:19|3411.55
11:11:20|3411.54
11:11:21|3411.55
11:11:23|3411.54
11:11:23|3411.54
11:11:25|3411.54
11:11:25|3411.54
11:11:26|3411.68
11:11:27|3411.68
11:11:28|3411.67
11:11:29|3411.68
11:11:30|3411.68
11:11:31|3411.99
11:11:32|3411.99
11:11:34|3411.99
11:11:35|3412.
11:11:36|3411.99
11:11:37|3411.99
11:11:38|3412.
11:11:39|3411.99
11:11:40|3411.75
11:11:41|3411.75
11:11:42|3411.75
11:11:43|3411.75
11:11:44|3411.75
11:11:45|3411.75
11:11:47|3411.75
11:11:49|3411.75
11:11:50|3411.76
11:11:51|3411.76
11:11:52|3411.75
11:11:53|3411.76
11:11:54|3411.76
11:11:55|3411.76
11:11:56|3411.76
11:11:57|3411.75
11:11:58|3411.76
11:11:59|3411.76
11:12:00|3411.75
11:12:01|3411.75
11:12:02|3411.75
11:12:04|3411.75
11:12:04|3411.76
11:12:06|3411.76
11:12:08|3411.76
11:12:08|3411.75
11:12:09|3411.75
11:12:10|3411.76
11:12:11|3411.76
11:12:12|3411.78
11:12:13|3412.17
11:12:15|3412.17
11:12:15|3412.49
11:12:16|3412.5
11:12:18|3412.49
11:12:19|3412.49
11:12:20|3412.49
11:12:21|3412.5
11:12:22|3412.49
11:12:23|3412.49
11:12:24|3412.5
11:12:25|3412.49
11:12:26|3412.49
11:12:26|3412.49
11:12:28|3412.49
11:12:29|3412.5
11:12:30|3412.49
11:12:30|3412.49
11:12:33|3412.5
11:12:33|3412.49
11:12:35|3412.49
11:12:35|3412.35
11:12:36|3412.36
11:12:37|3412.35
11:12:38|3412.35
11:12:39|3412.35
11:12:40|3412.35
11:12:42|3412.35
11:12:43|3412.36
11:12:43|3412.36
11:12:44|3412.35
11:12:45|3411.5
11:12:46|3411.51
11:12:48|3411.5
11:12:50|3411.5
11:12:50|3411.51
11:12:53|3411.51
11:12:53|3411.51
11:12:54|3411.51
11:12:55|3411.51
11:12:56|3411.5
11:12:57|3411.51
11:12:58|3411.51
11:13:00|3411.5
11:13:00|3411.5
11:13:01|3411.5
11:13:03|3411.5
11:13:05|3411.51
11:13:05|3411.5
11:13:07|3411.51
11:13:08|3411.51
11:13:09|3411.5
11:13:10|3411.51
11:13:11|3411.5
11:13:12|3411.51
11:13:13|3411.51
11:13:14|3411.51
11:13:15|3411.5
11:13:16|3411.51
11:13:17|3411.5
11:13:18|3411.51
11:13:19|3411.51
11:13:20|3411.5
11:13:21|3411.51
11:13:23|3411.51
11:13:24|3411.51
11:13:25|3411.5
11:13:27|3411.51
11:13:27|3411.51
11:13:28|3411.51
11:13:29|3411.5
11:13:31|3411.5
11:13:32|3411.5
11:13:33|3411.5
11:13:33|3411.46
11:13:35|3411.46
11:13:35|3411.47
11:13:36|3411.46
11:13:38|3411.47
11:13:38|3411.46
11:13:40|3411.47
11:13:41|3411.47
11:13:42|3411.47
11:13:43|3411.46
11:13:43|3411.46
11:13:45|3411.47
11:13:46|3411.46
11:13:47|3411.46
11:13:48|3411.47
11:13:48|3411.47
11:13:50|3411.46
11:13:51|3411.47
11:13:52|3411.47
11:13:53|3411.47
11:13:54|3411.47
11:13:56|3411.46
11:13:56|3411.46
11:13:57|3411.46
11:13:58|3411.46
11:13:59|3411.47
11:14:00|3411.46
11:14:02|3411.25
11:14:04|3411.25
11:14:05|3411.26
11:14:06|3411.25
11:14:07|3411.26
11:14:09|3411.25
11:14:09|3411.12
11:14:11|3411.12
11:14:12|3411.12
11:14:13|3411.12
11:14:14|3411.12
11:14:16|3411.13
11:14:17|3411.12
11:14:18|3411.12
11:14:19|3411.1
11:14:19|3410.85
11:14:21|3410.84
11:14:22|3410.85
11:14:23|3410.85
11:14:24|3410.85
11:14:24|3410.8
11:14:26|3410.79
11:14:27|3410.79
11:14:28|3410.8
11:14:29|3410.79
11:14:29|3410.8
11:14:30|3410.8
11:14:32|3410.79
11:14:33|3410.8
11:14:34|3410.8
11:14:35|3410.8
11:14:35|3410.79
11:14:36|3410.79
11:14:37|3410.8
11:14:39|3410.79
11:14:40|3410.79
11:14:41|3410.8
11:14:42|3410.79
11:14:43|3410.
11:14:44|3410.01
11:14:45|3410.
11:14:45|3410.01
11:14:47|3410.01
11:14:47|3410.
11:14:49|3410.01
11:14:50|3410.01
11:14:52|3410.
11:14:52|3410.
11:14:54|3410.
11:14:55|3410.
11:14:56|3410.01
11:14:58|3410.
11:14:58|3410.01
11:14:59|3410.
11:15:01|3410.01
11:15:02|3410.
11:15:04|3410.
11:15:05|3410.
11:15:07|3410.01
11:15:07|3409.95
11:15:08|3409.3
11:15:09|3409.3
11:15:10|3409.85
11:15:11|3410.12
11:15:12|3410.36
11:15:13|3410.38
11:15:14|3410.39
11:15:15|3410.78
11:15:16|3410.9
11:15:17|3410.9
11:15:18|3410.9
11:15:19|3411.1
11:15:20|3411.1
11:15:21|3411.13
11:15:22|3411.14
11:15:23|3411.13
11:15:24|3411.25
11:15:25|3411.33
11:15:26|3411.33
11:15:27|3411.33
11:15:28|3411.34
11:15:29|3411.34
11:15:30|3411.34
11:15:31|3411.34
11:15:32|3411.34
11:15:33|3411.33
11:15:34|3411.34
11:15:35|3411.33
11:15:36|3411.34
11:15:37|3412.02
11:15:38|3412.02
11:15:40|3412.02
11:15:40|3412.02
11:15:41|3412.02
11:15:42|3412.31
11:15:43|3412.32
11:15:44|3412.97
11:15:45|3412.98
11:15:47|3412.98
11:15:47|3412.97
11:15:48|3412.97
11:15:49|3412.98
11:15:51|3413.36
11:15:52|3413.36
11:15:53|3413.36
11:15:55|3413.36
11:15:56|3413.36
11:15:56|3413.35
11:15:57|3413.36
11:15:59|3413.35
11:16:00|3413.46
11:16:01|3413.55
11:16:02|3413.55
11:16:03|3414.13
11:16:04|3414.43
11:16:05|3414.21
11:16:06|3414.21
11:16:07|3414.22
11:16:08|3414.22
11:16:09|3414.22
11:16:10|3414.22
11:16:11|3414.22
11:16:12|3414.43
11:16:13|3414.43
11:16:14|3414.91
11:16:15|3414.69
11:16:17|3414.69
11:16:17|3414.69
11:16:19|3414.69
11:16:20|3414.33
11:16:21|3414.33
11:16:22|3414.34
11:16:23|3414.33
11:16:24|3414.33
11:16:25|3414.32
11:16:26|3414.32
11:16:26|3414.32
11:16:28|3414.32
11:16:29|3414.3
11:16:29|3414.19
11:16:31|3414.19
11:16:32|3414.2
11:16:34|3414.2
11:16:34|3414.2
11:16:35|3414.19
11:16:36|3414.24
11:16:37|3414.25
11:16:38|3414.26
11:16:39|3414.25
11:16:40|3414.26
11:16:41|3414.26
11:16:42|3414.26
11:16:43|3414.26
11:16:44|3414.25
11:16:45|3414.25
11:16:46|3414.25
11:16:47|3414.25
11:16:48|3414.25
11:16:50|3414.25
11:16:51|3414.25
11:16:52|3414.26
11:16:54|3414.25
11:16:54|3414.25
11:16:55|3414.25
11:16:57|3414.26
11:16:58|3414.25
11:16:59|3414.25
11:17:00|3414.26
11:17:02|3414.25
11:17:03|3414.26
11:17:03|3414.26
11:17:04|3414.25
11:17:05|3414.2
11:17:06|3414.2
11:17:08|3414.19
11:17:09|3413.19
11:17:10|3413.18
11:17:11|3413.35
11:17:12|3413.35
11:17:13|3413.34
11:17:14|3413.34
11:17:16|3413.35
11:17:16|3413.35
11:17:18|3413.35
11:17:19|3413.13
11:17:19|3412.72
11:17:20|3412.42
11:17:22|3412.42
11:17:22|3412.22
11:17:24|3411.78
11:17:24|3411.79
11:17:25|3411.78
11:17:26|3411.78
11:17:27|3411.79
11:17:29|3411.79
11:17:29|3411.79
11:17:30|3411.79
11:17:32|3411.78
11:17:32|3411.78
11:17:33|3411.79
11:17:34|3411.78
11:17:36|3411.79
11:17:37|3412.04
11:17:38|3412.18
11:17:38|3412.04
11:17:39|3411.8
11:17:40|3411.8
11:17:41|3411.8
11:17:42|3411.81
11:17:43|3411.81
11:17:44|3411.8
11:17:45|3411.81
11:17:46|3411.81
11:17:47|3411.81
11:17:48|3411.81
11:17:49|3411.81
11:17:50|3411.81
11:17:52|3411.8
11:17:54|3411.79
11:17:54|3411.79
11:17:57|3411.79
11:17:57|3411.78
11:17:59|3411.5
11:18:01|3411.35
11:18:01|3411.34
11:18:02|3411.35
11:18:03|3411.35
11:18:05|3411.78
11:18:06|3411.79
11:18:07|3411.79
11:18:09|3411.78
11:18:09|3411.79
11:18:10|3411.79
11:18:11|3411.79
11:18:12|3412.03
11:18:13|3412.03
11:18:14|3412.03
11:18:15|3412.4
11:18:16|3412.4
11:18:17|3412.41
11:18:18|3412.4
11:18:19|3412.4
11:18:20|3412.41
11:18:21|3412.4
11:18:22|3412.4
11:18:23|3412.41
11:18:24|3412.4
11:18:25|3412.4
11:18:26|3412.41
11:18:27|3412.41
11:18:28|3412.4
11:18:29|3412.06
11:18:30|3412.06
11:18:31|3412.06
11:18:32|3412.06
11:18:33|3412.05
11:18:34|3411.14
11:18:35|3411.13
11:18:36|3411.14
11:18:37|3411.13
11:18:38|3411.14
11:18:40|3411.14
11:18:41|3411.14
11:18:42|3411.13
11:18:42|3411.14
11:18:44|3411.12
11:18:45|3411.12
11:18:46|3411.13
11:18:47|3411.13
11:18:47|3411.13
11:18:49|3411.12
11:18:50|3411.12
11:18:51|3411.13
11:18:52|3411.13
11:18:53|3411.12
11:18:55|3411.12
11:18:56|3411.12
11:18:57|3411.12
11:18:58|3411.12
11:18:59|3411.13
11:19:01|3411.12
11:19:01|3411.12
11:19:02|3411.13
11:19:04|3411.12
11:19:05|3411.12
11:19:06|3411.12
11:19:08|3411.12
11:19:09|3411.12
11:19:10|3411.12
11:19:11|3411.
11:19:12|3410.99
11:19:13|3410.67
11:19:14|3410.66
11:19:15|3410.67
11:19:16|3410.67
11:19:18|3410.4
11:19:19|3410.4
11:19:19|3410.41
11:19:20|3410.41
11:19:22|3410.41
11:19:22|3410.4
11:19:24|3410.4
11:19:25|3410.41
11:19:26|3410.4
11:19:27|3410.4
11:19:28|3410.16
11:19:29|3410.16
11:19:30|3410.17
11:19:31|3410.16
11:19:32|3410.16
11:19:33|3410.16
11:19:34|3410.17
11:19:35|3410.16
11:19:36|3410.16
11:19:37|3410.16
11:19:38|3410.17
11:19:39|3410.17
11:19:40|3410.17
11:19:41|3410.17
11:19:42|3410.16
11:19:43|3410.16
11:19:44|3409.86
11:19:45|3409.25
11:19:47|3409.24
11:19:48|3409.24
11:19:49|3409.27
11:19:50|3409.62
11:19:51|3409.62
11:19:52|3409.62
11:19:53|3409.62
11:19:53|3409.62
11:19:56|3409.62
11:19:56|3409.62
11:19:58|3409.61
11:19:58|3409.62
11:20:00|3409.61
11:20:01|3409.61
11:20:01|3409.61
11:20:03|3409.62
11:20:04|3409.62
11:20:05|3409.62
11:20:07|3409.62
11:20:07|3409.61
11:20:09|3409.2
11:20:10|3409.19
11:20:11|3409.19
11:20:12|3409.19
11:20:13|3409.2
11:20:14|3409.19
11:20:15|3409.07
11:20:16|3409.06
11:20:17|3409.06
11:20:18|3409.04
11:20:19|3408.79
11:20:20|3408.76
11:20:22|3408.76
11:20:23|3408.77
11:20:24|3408.77
11:20:25|3408.77
11:20:25|3408.77
11:20:27|3408.77
11:20:28|3408.77
11:20:29|3408.77
11:20:29|3408.76
11:20:31|3408.58
11:20:31|3408.58
11:20:33|3408.58
11:20:34|3408.64
11:20:34|3408.76
11:20:36|3408.76
11:20:36|3408.76
11:20:37|3408.77
11:20:39|3408.77
11:20:40|3408.77
11:20:41|3408.77
11:20:42|3408.77
11:20:43|3408.77
11:20:44|3408.77
11:20:45|3408.76
11:20:46|3408.77
11:20:47|3409.58
11:20:48|3408.82
11:20:49|3409.
11:20:50|3409.
11:20:51|3409.
11:20:52|3409.21
11:20:53|3409.45
11:20:54|3409.46
11:20:55|3408.84
11:20:56|3408.84
11:20:58|3408.84
11:21:00|3408.84
11:21:00|3409.36
11:21:01|3409.35
11:21:03|3409.35
11:21:04|3409.36
11:21:06|3409.35
11:21:06|3409.35
11:21:08|3409.45
11:21:09|3409.55
11:21:10|3409.56
11:21:11|3409.99
11:21:12|3410.64
11:21:13|3410.43
11:21:14|3410.43
11:21:15|3410.43
11:21:15|3410.43
11:21:17|3410.27
11:21:18|3410.28
11:21:19|3410.27
11:21:20|3410.28
11:21:21|3410.27
11:21:22|3410.28
11:21:23|3410.28
11:21:24|3410.27
11:21:25|3410.27
11:21:26|3410.27
11:21:26|3410.28
11:21:28|3410.28
11:21:29|3410.28
11:21:30|3410.28
11:21:31|3410.71
11:21:32|3410.71
11:21:33|3410.71
11:21:34|3410.71
11:21:35|3410.71
11:21:35|3410.72
11:21:37|3410.71
11:21:37|3410.71
11:21:39|3410.71
11:21:40|3410.72
11:21:41|3410.71
11:21:42|3410.71
11:21:43|3410.72
11:21:43|3410.28
11:21:45|3410.28
11:21:46|3410.28
11:21:47|3410.28
11:21:48|3410.28
11:21:49|3410.28
11:21:50|3410.29
11:21:51|3410.28
11:21:51|3410.29
11:21:53|3410.28
11:21:55|3410.29
11:21:55|3410.28
11:21:57|3410.28
11:21:58|3410.29
11:22:00|3410.1
11:22:01|3410.
11:22:02|3409.74
11:22:03|3409.73
11:22:04|3409.73
11:22:05|3409.74
11:22:06|3409.74
11:22:07|3409.73
11:22:08|3409.74
11:22:10|3408.81
11:22:11|3408.81
11:22:11|3408.81
11:22:12|3408.81
11:22:14|3408.81
11:22:15|3408.81
11:22:15|3408.81
11:22:16|3408.8
11:22:18|3408.81
11:22:19|3408.81
11:22:19|3408.81
11:22:20|3408.8
11:22:22|3408.8
11:22:23|3408.81
11:22:24|3408.81
11:22:25|3408.81
11:22:26|3408.8
11:22:27|3408.8
11:22:28|3408.8
11:22:30|3409.17
11:22:30|3409.67
11:22:32|3409.67
11:22:32|3409.66
11:22:34|3409.66
11:22:35|3409.66
11:22:35|3409.66
11:22:36|3409.67
11:22:38|3409.66
11:22:39|3409.47
11:22:39|3409.48
11:22:41|3409.48
11:22:42|3409.47
11:22:43|3409.47
11:22:43|3409.17
11:22:45|3409.17
11:22:45|3409.16
11:22:47|3409.16
11:22:48|3409.17
11:22:49|3409.16
11:22:50|3409.16
11:22:51|3409.17
11:22:52|3409.29
11:22:53|3409.16
11:22:54|3409.15
11:22:54|3409.15
11:22:56|3408.28
11:22:57|3408.01
11:22:59|3407.87
11:23:00|3407.84
11:23:02|3407.7
11:23:03|3407.69
11:23:04|3407.69
11:23:05|3407.7
11:23:06|3407.7
11:23:08|3407.69
11:23:08|3407.69
11:23:09|3407.7
11:23:10|3407.64
11:23:11|3408.16
11:23:12|3408.16
11:23:14|3408.16
11:23:15|3408.16
11:23:16|3408.15
11:23:17|3408.16
11:23:18|3408.15
11:23:19|3408.15
11:23:20|3408.15
11:23:21|3408.15
11:23:22|3408.15
11:23:23|3408.15
11:23:24|3408.15
11:23:25|3408.15
11:23:26|3408.15
11:23:28|3408.15
11:23:28|3408.15
11:23:29|3408.16
11:23:31|3408.15
11:23:31|3407.95
11:23:32|3407.95
11:23:33|3407.95
11:23:35|3407.95
11:23:35|3407.94
11:23:36|3407.95
11:23:37|3407.95
11:23:38|3407.95
11:23:39|3407.94
11:23:40|3407.95
11:23:41|3407.65
11:23:43|3407.65
11:23:43|3407.65
11:23:44|3407.65
11:23:46|3407.65
11:23:47|3407.66
11:23:48|3407.66
11:23:48|3407.66
11:23:49|3407.65
11:23:50|3407.66
11:23:51|3407.65
11:23:52|3407.65
11:23:53|3407.98
11:23:54|3407.98
11:23:56|3407.98
11:23:56|3407.99
11:23:57|3407.99
11:23:58|3407.98
11:24:00|3407.99
11:24:02|3407.
11:24:03|3407.
11:24:05|3407.22
11:24:06|3407.21
11:24:07|3407.22
11:24:08|3407.36
11:24:09|3407.36
11:24:10|3407.63
11:24:11|3407.63
11:24:12|3407.63
11:24:13|3407.63
11:24:14|3407.63
11:24:15|3407.22
11:24:16|3407.13
11:24:17|3406.98
11:24:18|3406.98
11:24:19|3406.98
11:24:20|3406.97
11:24:21|3406.98
11:24:22|3407.33
11:24:23|3407.33
11:24:24|3407.33
11:24:25|3407.34
11:24:26|3407.33
11:24:27|3407.33
11:24:28|3407.33
11:24:29|3407.34
11:24:30|3407.33
11:24:31|3407.33
11:24:32|3407.33
11:24:33|3407.34
11:24:34|3407.33
11:24:35|3407.33
11:24:36|3407.33
11:24:38|3407.33
11:24:38|3407.34
11:24:40|3407.33
11:24:41|3407.33
11:24:42|3407.34
11:24:43|3407.07
11:24:44|3407.06
11:24:45|3406.88
11:24:46|3406.86
11:24:47|3406.86
11:24:48|3406.8
11:24:48|3406.8
11:24:50|3406.15
11:24:51|3406.15
11:24:52|3406.14
11:24:53|3405.81
11:24:54|3405.8
11:24:55|3405.8
11:24:56|3405.81
11:24:57|3405.81
11:24:57|3405.81
11:24:59|3405.81
11:25:00|3405.78
11:25:00|3405.65
11:25:03|3405.65
11:25:04|3405.65
11:25:05|3405.65
11:25:05|3405.79
11:25:07|3406.12
11:25:08|3406.12
11:25:09|3406.12
11:25:11|3406.12
11:25:12|3406.37
11:25:12|3406.37
11:25:13|3406.37
11:25:15|3406.36
11:25:16|3406.37
11:25:17|3406.55
11:25:18|3406.55
11:25:18|3406.94
11:25:19|3406.93
11:25:20|3406.93
11:25:21|3406.93
11:25:22|3407.07
11:25:23|3407.08
11:25:24|3407.07
11:25:25|3407.07
11:25:27|3407.3
11:25:27|3407.29
11:25:28|3407.32
11:25:30|3407.32
11:25:30|3407.33
11:25:32|3407.33
11:25:32|3407.33
11:25:34|3407.5
11:25:35|3407.78
11:25:36|3407.79
11:25:37|3407.79
11:25:38|3407.78
11:25:39|3407.79
11:25:40|3407.79
11:25:41|3407.78
11:25:42|3407.79
11:25:43|3407.78
11:25:44|3407.79
11:25:45|3407.79
11:25:46|3407.79
11:25:47|3407.78
11:25:48|3407.78
11:25:49|3407.78
11:25:50|3407.78
11:25:51|3407.79
11:25:52|3407.79
11:25:53|3407.78
11:25:54|3407.79
11:25:55|3407.79
11:25:56|3407.78
11:25:57|3407.6
11:25:58|3407.6
11:25:59|3407.57
11:26:00|3407.42
11:26:01|3407.42
11:26:03|3407.33
11:26:04|3407.34
11:26:05|3407.34
11:26:06|3407.34
11:26:08|3407.13
11:26:10|3407.14
11:26:10|3407.14
11:26:12|3407.14
11:26:14|3407.13
11:26:15|3407.13
11:26:16|3407.14
11:26:17|3407.12
11:26:18|3406.94
11:26:19|3406.37
11:26:20|3406.37
11:26:21|3406.38
11:26:22|3406.38
11:26:23|3406.38
11:26:24|3406.38
11:26:26|3406.37
11:26:27|3406.27
11:26:27|3406.1
11:26:28|3406.11
11:26:30|3406.1
11:26:30|3406.1
11:26:31|3406.11
11:26:32|3406.62
11:26:33|3406.62
11:26:35|3406.61
11:26:36|3406.62
11:26:37|3406.61
11:26:38|3406.61
11:26:39|3406.61
11:26:40|3406.61
11:26:41|3406.62
11:26:42|3406.62
11:26:43|3406.61
11:26:44|3406.61
11:26:45|3406.62
11:26:46|3406.62
11:26:47|3406.62
11:26:48|3406.61
11:26:49|3406.61
11:26:50|3406.61
11:26:51|3406.62
11:26:52|3406.62
11:26:53|3406.61
11:26:54|3406.61
11:26:55|3406.61
11:26:56|3406.61
11:26:57|3406.61
11:26:58|3406.61
11:26:59|3406.61
11:27:00|3406.61
11:27:01|3406.62
11:27:02|3406.61
11:27:04|3406.61
11:27:05|3406.62
11:27:06|3406.61
11:27:08|3406.62
11:27:09|3406.61
11:27:10|3406.61
11:27:11|3406.61
11:27:12|3406.62
11:27:13|3406.62
11:27:14|3406.62
11:27:15|3406.45
11:27:16|3406.45
11:27:17|3406.28
11:27:18|3405.66
11:27:20|3405.29
11:27:20|3405.29
11:27:21|3405.29
11:27:23|3405.28
11:27:24|3405.29
11:27:24|3405.65
11:27:26|3405.64
11:27:26|3406.06
11:27:28|3406.07
11:27:29|3406.07
11:27:29|3406.07
11:27:31|3406.06
11:27:32|3406.06
11:27:32|3406.06
11:27:33|3406.06
11:27:34|3406.07
11:27:35|3406.06
11:27:36|3405.64
11:27:37|3405.1
11:27:38|3405.32
11:27:40|3405.92
11:27:41|3405.93
11:27:41|3405.92
11:27:42|3405.92
11:27:44|3405.92
11:27:44|3405.92
11:27:45|3405.93
11:27:46|3405.92
11:27:48|3405.93
11:27:49|3405.92
11:27:50|3405.92
11:27:51|3405.93
11:27:51|3405.93
11:27:52|3405.93
11:27:53|3406.01
11:27:54|3406.01
11:27:55|3405.91
11:27:57|3405.75
11:27:57|3405.75
11:27:59|3405.75
11:28:00|3405.75
11:28:01|3405.75
11:28:01|3405.74
11:28:02|3405.75
11:28:04|3405.75
11:28:06|3405.75
11:28:07|3405.74
11:28:08|3405.74
11:28:09|3405.74
11:28:11|3405.65
11:28:11|3405.65
11:28:12|3405.66
11:28:13|3405.66
11:28:14|3405.66
11:28:15|3405.65
11:28:16|3405.66
11:28:17|3405.64
11:28:18|3405.64
11:28:19|3405.65
11:28:21|3405.65
11:28:22|3405.65
11:28:24|3405.65
11:28:25|3405.66
11:28:25|3405.65
11:28:26|3405.66
11:28:28|3405.65
11:28:29|3405.66
11:28:29|3405.74
11:28:31|3405.74
11:28:31|3405.75
11:28:33|3405.74
11:28:34|3405.74
11:28:35|3405.74
11:28:36|3405.74
11:28:37|3405.65
11:28:38|3405.65
11:28:39|3405.65
11:28:40|3405.66
11:28:41|3405.66
11:28:42|3406.
11:28:43|3406.
11:28:44|3406.01
11:28:45|3406.
11:28:47|3405.93
11:28:47|3405.93
11:28:49|3405.93
11:28:50|3405.92
11:28:51|3405.92
11:28:51|3405.92
11:28:52|3405.93
11:28:53|3405.93
11:28:55|3405.92
11:28:55|3405.93
11:28:57|3405.74
11:28:58|3405.67
11:28:58|3405.68
11:28:59|3405.67
11:29:00|3405.67
11:29:01|3405.67
11:29:02|3405.67
11:29:05|3405.65
11:29:06|3405.64
11:29:08|3405.07
11:29:09|3405.
11:29:10|3405.
11:29:11|3405.01
11:29:12|3405.06
11:29:14|3405.37
11:29:15|3405.37
11:29:16|3405.36
11:29:18|3405.37
11:29:18|3405.37
11:29:21|3405.63
11:29:21|3405.63
11:29:22|3405.34
11:29:23|3405.13
11:29:24|3405.12
11:29:25|3405.12
11:29:26|3405.12
11:29:27|3405.13
11:29:28|3405.12
11:29:29|3405.13
11:29:30|3405.12
11:29:31|3405.13
11:29:32|3405.13
11:29:33|3405.12
11:29:34|3405.12
11:29:35|3405.13
11:29:36|3405.
11:29:37|3405.01
11:29:38|3404.82
11:29:39|3404.82
11:29:40|3404.83
11:29:41|3404.82
11:29:42|3404.82
11:29:43|3404.82
11:29:44|3404.8
11:29:45|3404.8
11:29:46|3404.81
11:29:47|3404.8
11:29:48|3404.8
11:29:49|3404.63
11:29:50|3404.29
11:29:51|3404.29
11:29:52|3404.25
11:29:53|3404.25
11:29:54|3404.25
11:29:55|3404.25
11:29:56|3404.28
11:29:58|3404.5
11:29:59|3404.51
11:30:00|3404.51
11:30:01|3404.5
11:30:01|3404.48
11:30:04|3404.44
11:30:05|3404.28
11:30:06|3404.29
11:30:07|3404.29
11:30:08|3404.29
11:30:10|3404.47
11:30:10|3404.47
11:30:11|3404.47
11:30:13|3404.47
11:30:14|3404.46
11:30:15|3404.46
11:30:16|3404.47
11:30:18|3404.46
11:30:19|3404.47
11:30:20|3404.47
11:30:21|3404.46
11:30:22|3404.47
11:30:24|3404.41
11:30:25|3404.42
11:30:26|3404.4
11:30:27|3404.29
11:30:28|3404.46
11:30:28|3404.47
11:30:29|3404.48
11:30:31|3404.47
11:30:32|3404.47
11:30:32|3404.47
11:30:34|3404.48
11:30:35|3404.8
11:30:36|3404.85
11:30:37|3404.84
11:30:38|3405.11
11:30:39|3405.11
11:30:40|3405.1
11:30:41|3405.1
11:30:41|3405.11
11:30:43|3406.66
11:30:44|3406.66
11:30:45|3406.67
11:30:45|3406.67
11:30:47|3406.67
11:30:49|3406.67
11:30:49|3406.66
11:30:50|3406.66
11:30:51|3406.67
11:30:52|3406.66
11:30:53|3406.67
11:30:54|3406.67
11:30:55|3406.66
11:30:56|3406.67
11:30:57|3406.67
11:30:58|3406.66
11:30:59|3406.67
11:31:00|3406.67
11:31:01|3406.67
11:31:02|3406.67
11:31:03|3406.7
11:31:04|3406.78
11:31:05|3406.79
11:31:07|3406.79
11:31:09|3406.79
11:31:10|3406.78
11:31:12|3406.96
11:31:14|3406.99
11:31:15|3407.
11:31:15|3407.
11:31:17|3406.99
11:31:19|3407.
11:31:19|3407.
11:31:20|3407.
11:31:21|3406.81
11:31:23|3406.8
11:31:24|3406.6
11:31:25|3406.74
11:31:27|3406.62
11:31:28|3405.89
11:31:29|3405.88
11:31:30|3405.89
11:31:31|3405.89
11:31:32|3406.17
11:31:33|3406.18
11:31:35|3406.17
11:31:36|3406.17
11:31:37|3405.72
11:31:38|3405.7
11:31:39|3405.26
11:31:39|3405.27
11:31:41|3405.27
11:31:41|3405.27
11:31:42|3405.26
11:31:44|3405.69
11:31:46|3405.31
11:31:46|3405.3
11:31:48|3405.31
11:31:49|3405.3
11:31:50|3405.3
11:31:51|3405.6
11:31:52|3405.59
11:31:53|3405.44
11:31:54|3404.81
11:31:55|3404.81
11:31:56|3404.81
11:31:57|3404.81
11:31:57|3404.81
11:31:59|3404.81
11:32:00|3404.8
11:32:01|3404.51
11:32:02|3404.51
11:32:03|3404.51
11:32:04|3404.5
11:32:05|3404.47
11:32:06|3404.48
11:32:07|3404.48
11:32:08|3404.47
11:32:09|3404.8
11:32:10|3404.81
11:32:10|3404.8
11:32:12|3404.81
11:32:13|3404.81
11:32:15|3404.8
11:32:15|3404.
11:32:17|3403.85
11:32:19|3403.86
11:32:20|3403.86
11:32:20|3403.86
11:32:22|3403.86
11:32:22|3403.85
11:32:24|3403.85
11:32:25|3403.89
11:32:26|3403.89
11:32:27|3403.9
11:32:28|3403.89
11:32:29|3403.76
11:32:30|3403.67
11:32:31|3403.67
11:32:32|3403.65
11:32:33|3403.64
11:32:34|3403.56
11:32:35|3403.72
11:32:36|3403.72
11:32:37|3403.72
11:32:38|3403.73
11:32:39|3403.73
11:32:40|3403.73
11:32:41|3403.75
11:32:42|3403.75
11:32:43|3403.74
11:32:44|3403.74
11:32:45|3403.75
11:32:46|3403.75
11:32:48|3403.99
11:32:48|3404.
11:32:50|3403.99
11:32:51|3403.99
11:32:52|3404.22
11:32:53|3404.34
11:32:53|3404.35
11:32:54|3404.34
11:32:55|3404.48
11:32:57|3404.5
11:32:57|3404.5
11:32:58|3404.5
11:32:59|3404.5
11:33:00|3404.51
11:33:01|3404.51
11:33:02|3404.5
11:33:04|3404.5
11:33:05|3404.5
11:33:05|3404.5
11:33:07|3404.13
11:33:07|3404.13
11:33:09|3404.13
11:33:10|3404.14
11:33:12|3404.13
11:33:12|3404.13
11:33:13|3404.13
11:33:15|3404.05
11:33:16|3404.04
11:33:18|3403.39
11:33:18|3403.4
11:33:19|3403.4
11:33:20|3403.39
11:33:21|3403.4
11:33:22|3403.4
11:33:24|3403.4
11:33:24|3403.37
11:33:25|3403.24
11:33:26|3403.23
11:33:27|3403.23
11:33:28|3403.
11:33:29|3403.01
11:33:31|3403.01
11:33:32|3403.01
11:33:32|3403.
11:33:34|3403.01
11:33:35|3403.01
11:33:36|3403.
11:33:37|3403.22
11:33:38|3403.22
11:33:39|3403.46
11:33:40|3403.46
11:33:41|3403.46
11:33:43|3403.
11:33:44|3403.
11:33:45|3403.
11:33:46|3403.
11:33:47|3403.
11:33:48|3403.
11:33:49|3402.97
11:33:50|3402.98
11:33:52|3402.97
11:33:53|3402.97
11:33:54|3402.98
11:33:54|3403.
11:33:56|3402.75
11:33:57|3402.74
11:33:58|3402.74
11:33:58|3402.75
11:34:00|3402.74
11:34:01|3402.74
11:34:01|3402.74
11:34:02|3402.74
11:34:03|3402.74
11:34:05|3402.75
11:34:06|3402.75
11:34:07|3402.74
11:34:08|3402.75
11:34:09|3402.74
11:34:09|3402.75
11:34:11|3402.74
11:34:13|3402.75
11:34:14|3402.75
11:34:15|3402.75
11:34:16|3402.74
11:34:17|3402.75
11:34:18|3402.74
11:34:19|3403.99
11:34:20|3403.99
11:34:22|3404.
11:34:23|3403.99
11:34:23|3403.99
11:34:24|3403.99
11:34:26|3404.
11:34:26|3403.99
11:34:27|3403.99
11:34:29|3404.
11:34:30|3404.
11:34:31|3403.99
11:34:32|3403.99
11:34:33|3403.99
11:34:34|3403.97
11:34:35|3403.97
11:34:36|3403.97
11:34:37|3403.96
11:34:38|3403.96
11:34:39|3403.96
11:34:40|3403.97
11:34:41|3403.83
11:34:42|3403.65
11:34:43|3403.64
11:34:44|3403.64
11:34:45|3403.64
11:34:46|3403.65
11:34:47|3403.64
11:34:48|3403.64
11:34:49|3403.65
11:34:50|3403.65
11:34:51|3403.64
11:34:52|3403.64
11:34:53|3403.78
11:34:54|3403.78
11:34:55|3403.89
11:34:56|3404.
11:34:57|3403.99
11:34:58|3404.
11:34:59|3403.99
11:35:00|3404.
11:35:01|3403.99
11:35:03|3403.99
11:35:04|3403.99
11:35:04|3404.
11:35:05|3404.
11:35:07|3404.
11:35:08|3403.99
11:35:10|3403.99
11:35:12|3403.99
11:35:13|3404.
11:35:14|3403.99
11:35:15|3404.
11:35:17|3403.99
11:35:18|3403.99
11:35:19|3403.99
11:35:20|3404.09
11:35:21|3404.09
11:35:22|3404.1
11:35:23|3403.91
11:35:25|3403.88
11:35:26|3403.87
11:35:27|3403.88
11:35:28|3403.87
11:35:28|3403.87
11:35:30|3403.87
11:35:32|3403.87
11:35:33|3403.87
11:35:33|3403.87
11:35:35|3403.88
11:35:36|3403.88
11:35:36|3403.87
11:35:38|3403.87
11:35:39|3403.87
11:35:40|3403.88
11:35:41|3403.88
11:35:42|3403.88
11:35:43|3403.88
11:35:45|3403.88
11:35:46|3403.88
11:35:47|3403.88
11:35:47|3403.88
11:35:49|3403.88
11:35:50|3403.88
11:35:51|3403.88
11:35:52|3403.88
11:35:53|3403.88
11:35:54|3403.87
11:35:55|3403.88
11:35:56|3403.87
11:35:57|3403.88
11:35:58|3403.88
11:35:58|3403.87
11:36:00|3403.88
11:36:00|3403.87
11:36:02|3403.87
11:36:03|3403.88
11:36:04|3403.87
11:36:04|3403.88
11:36:06|3403.88
11:36:07|3403.82
11:36:08|3403.66
11:36:09|3403.63
11:36:10|3403.48
11:36:12|3403.26
11:36:13|3403.26
11:36:14|3403.25
11:36:15|3403.26
11:36:17|3403.25
11:36:18|3403.25
11:36:18|3403.26
11:36:20|3403.26
11:36:21|3403.25
11:36:21|3403.26
11:36:23|3402.96
11:36:24|3402.96
11:36:25|3402.97
11:36:26|3402.97
11:36:27|3402.97
11:36:28|3402.97
11:36:28|3402.97
11:36:30|3402.97
11:36:31|3402.97
11:36:33|3403.06
11:36:34|3403.06
11:36:34|3403.06
11:36:35|3403.07
11:36:36|3403.06
11:36:37|3403.07
11:36:38|3403.06
11:36:39|3403.06
11:36:40|3403.06
11:36:41|3403.46
11:36:42|3403.47
11:36:43|3403.64
11:36:44|3403.65
11:36:45|3403.65
11:36:46|3403.64
11:36:47|3403.65
11:36:48|3403.64
11:36:49|3403.65
11:36:50|3403.65
11:36:51|3403.64
11:36:52|3403.65
11:36:53|3403.64
11:36:54|3403.64
11:36:55|3403.65
11:36:57|3403.42
11:36:57|3403.43
11:36:59|3403.43
11:37:00|3403.43
11:37:01|3403.43
11:37:03|3403.07
11:37:03|3402.79
11:37:04|3402.72
11:37:05|3402.72
11:37:06|3402.73
11:37:07|3402.71
11:37:08|3402.71
11:37:09|3402.7
11:37:10|3402.7
11:37:12|3402.71
11:37:13|3402.71
11:37:15|3402.7
11:37:15|3402.7
11:37:16|3402.7
11:37:18|3402.68
11:37:19|3402.67
11:37:20|3402.67
11:37:21|3402.66
11:37:22|3402.67
11:37:23|3402.67
11:37:24|3402.67
11:37:25|3402.67
11:37:26|3402.67
11:37:27|3402.66
11:37:28|3402.65
11:37:29|3402.65
11:37:30|3402.66
11:37:31|3402.66
11:37:33|3402.65
11:37:34|3402.65
11:37:35|3402.66
11:37:36|3402.66
11:37:36|3402.65
11:37:39|3402.65
11:37:39|3402.66
11:37:40|3402.65
11:37:41|3402.65
11:37:42|3402.35
11:37:43|3401.67
11:37:44|3401.67
11:37:45|3401.66
11:37:46|3401.67
11:37:48|3401.66
11:37:48|3401.53
11:37:49|3401.54
11:37:50|3401.53
11:37:52|3401.36
11:37:53|3401.36
11:37:53|3401.36
11:37:55|3401.37
11:37:56|3401.07
11:37:57|3400.69
11:37:58|3400.69
11:37:58|3400.69
11:38:00|3400.68
11:38:01|3400.67
11:38:02|3400.67
11:38:02|3400.53
11:38:04|3400.54
11:38:05|3400.52
11:38:06|3400.53
11:38:07|3400.18
11:38:08|3401.
11:38:10|3401.
11:38:11|3401.01
11:38:11|3401.01
11:38:13|3401.01
11:38:13|3401.01
11:38:15|3401.
11:38:16|3401.01
11:38:17|3401.01
11:38:17|3401.
11:38:18|3401.
11:38:19|3401.
11:38:21|3401.
11:38:22|3401.
11:38:23|3401.01
11:38:24|3401.01
11:38:25|3401.01
11:38:26|3401.
11:38:27|3401.
11:38:28|3401.
11:38:29|3401.01
11:38:30|3401.
11:38:31|3401.01
11:38:32|3401.
11:38:33|3401.
11:38:34|3401.
11:38:35|3401.
11:38:36|3400.86
11:38:37|3400.87
11:38:38|3400.87
11:38:39|3400.3
11:38:40|3400.31
11:38:41|3400.3
11:38:42|3400.3
11:38:43|3400.31
11:38:44|3400.18
11:38:45|3400.18
11:38:46|3400.19
11:38:47|3400.61
11:38:48|3400.61
11:38:49|3400.61
11:38:50|3400.61
11:38:51|3400.62
11:38:52|3400.62
11:38:53|3400.62
11:38:54|3400.62
11:38:55|3401.01
11:38:56|3401.04
11:38:57|3401.04
11:38:58|3401.03
11:38:59|3401.03
11:39:00|3401.03
11:39:01|3401.3
11:39:02|3401.3
11:39:03|3401.3
11:39:04|3401.3
11:39:05|3401.27
11:39:06|3401.
11:39:07|3401.
11:39:08|3401.
11:39:09|3400.95
11:39:10|3400.68
11:39:11|3400.
11:39:12|3400.29
11:39:13|3400.15
11:39:15|3400.16
11:39:16|3400.16
11:39:17|3400.15
11:39:17|3400.15
11:39:19|3400.4
11:39:20|3400.4
11:39:22|3400.41
11:39:23|3400.4
11:39:25|3400.41
11:39:25|3400.4
11:39:26|3400.4
11:39:27|3400.36
11:39:28|3400.36
11:39:29|3400.3
11:39:30|3400.29
11:39:31|3400.23
11:39:32|3400.23
11:39:33|3400.02
11:39:34|3400.03
11:39:35|3400.03
11:39:36|3400.02
11:39:37|3400.02
11:39:38|3400.03
11:39:39|3400.03
11:39:40|3400.41
11:39:41|3400.41
11:39:42|3400.41
11:39:43|3400.02
11:39:44|3400.03
11:39:45|3400.02
11:39:46|3400.03
11:39:47|3400.03
11:39:48|3400.02
11:39:49|3400.03
11:39:50|3400.02
11:39:51|3400.41
11:39:52|3400.41
11:39:54|3400.41
11:39:54|3400.
11:39:56|3400.
11:39:56|3400.
11:39:58|3400.
11:39:58|3400.
11:39:59|3400.
11:40:00|3400.26
11:40:01|3400.27
11:40:03|3400.26
11:40:03|3400.26
11:40:05|3400.04
11:40:06|3400.
11:40:06|3400.
11:40:08|3400.41
11:40:09|3400.27
11:40:10|3400.27
11:40:11|3401.22
11:40:12|3400.82
11:40:13|3400.7
11:40:14|3400.83
11:40:16|3401.21
11:40:17|3401.2
11:40:19|3401.44
11:40:19|3402.04
11:40:21|3402.39
11:40:22|3402.4
11:40:23|3402.39
11:40:25|3402.4
11:40:25|3402.39
11:40:26|3402.4
11:40:27|3402.4
11:40:29|3402.54
11:40:30|3403.12
11:40:31|3403.6
11:40:33|3403.59
11:40:34|3403.58
11:40:34|3403.59
11:40:36|3403.59
11:40:36|3403.59
11:40:38|3403.56
11:40:39|3403.56
11:40:40|3403.57
11:40:40|3403.57
11:40:41|3403.56
11:40:42|3403.57
11:40:44|3403.56
11:40:45|3403.56
11:40:46|3403.56
11:40:47|3403.98
11:40:48|3404.
11:40:49|3404.
11:40:50|3403.99
11:40:51|3403.99
11:40:52|3403.99
11:40:53|3403.85
11:40:54|3403.78
11:40:55|3403.64
11:40:56|3403.23
11:40:57|3403.22
11:40:58|3403.22
11:40:59|3403.
11:41:00|3402.3
11:41:01|3402.29
11:41:02|3401.94
11:41:03|3402.12
11:41:04|3402.63
11:41:05|3402.63
11:41:06|3402.64
11:41:07|3402.87
11:41:08|3403.35
11:41:09|3403.36
11:41:10|3403.35
11:41:11|3403.35
11:41:12|3403.71
11:41:13|3403.71
11:41:15|3403.21
11:41:16|3403.21
11:41:18|3403.2
11:41:19|3402.35
11:41:21|3402.29
11:41:21|3402.29
11:41:22|3402.01
11:41:24|3402.
11:41:25|3402.
11:41:26|3402.
11:41:26|3402.01
11:41:27|3402.
11:41:29|3402.
11:41:29|3402.
11:41:30|3402.24
11:41:32|3402.23
11:41:33|3402.23
11:41:34|3402.24
11:41:35|3402.24
11:41:36|3402.24
11:41:37|3402.24
11:41:38|3402.24
11:41:39|3402.23
11:41:40|3402.23
11:41:41|3402.23
11:41:42|3402.23
11:41:43|3402.23
11:41:44|3402.23
11:41:45|3402.23
11:41:46|3402.24
11:41:47|3402.23
11:41:48|3402.23
11:41:49|3402.23
11:41:50|3402.24
11:41:51|3402.24
11:41:52|3402.23
11:41:53|3402.23
11:41:54|3402.23
11:41:55|3402.23
11:41:56|3402.23
11:41:57|3402.23
11:41:58|3402.24
11:41:59|3402.24
11:42:00|3402.23
11:42:01|3402.24
11:42:02|3402.24
11:42:03|3402.24
11:42:04|3402.23
11:42:06|3402.23
11:42:07|3402.23
11:42:08|3402.23
11:42:09|3402.23
11:42:11|3402.23
11:42:11|3402.23
11:42:12|3402.23
11:42:13|3402.02
11:42:14|3402.34
11:42:15|3402.4
11:42:16|3402.41
11:42:18|3402.4
11:42:20|3402.4
11:42:20|3402.4
11:42:22|3402.4
11:42:22|3402.4
11:42:24|3402.4
11:42:25|3402.68
11:42:26|3402.68
11:42:27|3402.71
11:42:28|3402.71
11:42:29|3403.
11:42:30|3403.19
11:42:31|3403.49
11:42:32|3403.48
11:42:33|3404.
11:42:34|3404.23
11:42:35|3404.23
11:42:36|3404.23
11:42:37|3404.23
11:42:38|3404.21
11:42:40|3404.1
11:42:41|3404.06
11:42:42|3404.06
11:42:43|3404.22
11:42:44|3404.55
11:42:45|3404.55
11:42:47|3404.93
11:42:47|3404.93
11:42:48|3404.5
11:42:49|3404.51
11:42:50|3404.33
11:42:51|3404.33
11:42:52|3404.33
11:42:53|3404.33
11:42:54|3404.33
11:42:55|3404.33
11:42:56|3404.33
11:42:57|3404.33
11:42:58|3404.33
11:42:59|3404.32
11:43:00|3404.33
11:43:01|3404.32
11:43:03|3404.33
11:43:04|3404.33
11:43:05|3404.32
11:43:06|3404.32
11:43:07|3404.71
11:43:07|3404.7
11:43:10|3404.44
11:43:10|3404.44
11:43:11|3404.44
11:43:12|3404.44
11:43:13|3404.45
11:43:14|3404.44
11:43:15|3404.36
11:43:16|3404.35
11:43:18|3404.36
11:43:19|3404.35
11:43:20|3404.35
11:43:22|3404.35
11:43:23|3404.35
11:43:24|3404.36
11:43:25|3404.36
11:43:26|3404.35
11:43:27|3404.35
11:43:29|3404.36
11:43:29|3404.36
11:43:30|3404.36
11:43:32|3404.35
11:43:33|3404.35
11:43:34|3404.35
11:43:35|3404.51
11:43:36|3404.91
11:43:38|3405.03
11:43:39|3405.04
11:43:40|3405.04
11:43:41|3405.04
11:43:42|3405.05
11:43:43|3405.04
11:43:45|3405.04
11:43:45|3405.04
11:43:46|3405.04
11:43:47|3405.04
11:43:49|3405.05
11:43:49|3405.05
11:43:50|3405.05
11:43:51|3405.04
11:43:53|3405.05
11:43:54|3405.04
11:43:55|3405.04
11:43:56|3405.04
11:43:57|3405.04
11:43:58|3404.55
11:43:59|3404.54
11:44:00|3404.54
11:44:01|3404.54
11:44:02|3404.36
11:44:04|3404.36
11:44:04|3404.36
11:44:05|3404.36
11:44:06|3404.35
11:44:07|3404.35
11:44:09|3404.35
11:44:10|3404.35
11:44:10|3404.36
11:44:12|3404.36
11:44:12|3404.35
11:44:14|3404.35
11:44:14|3404.35
11:44:15|3404.36
11:44:17|3403.42
11:44:18|3403.06
11:44:19|3403.06
11:44:21|3402.6
11:44:22|3402.59
11:44:23|3401.35
11:44:25|3401.07
11:44:25|3401.
11:44:27|3401.01
11:44:28|3401.01
11:44:29|3401.01
11:44:30|3401.
11:44:31|3400.46
11:44:32|3400.32
11:44:33|3400.32
11:44:34|3400.32
11:44:35|3400.99
11:44:37|3400.99
11:44:38|3401.34
11:44:39|3401.34
11:44:40|3401.34
11:44:40|3401.34
11:44:43|3401.35
11:44:43|3401.35
11:44:44|3401.34
11:44:46|3401.25
11:44:47|3401.25
11:44:48|3401.24
11:44:49|3401.24
11:44:50|3401.25
11:44:51|3401.25
11:44:53|3401.98
11:44:54|3401.99
11:44:55|3401.98
11:44:56|3401.78
11:44:57|3401.78
11:44:58|3401.78
11:45:00|3401.71
11:45:00|3401.71
11:45:01|3401.71
11:45:02|3401.71
11:45:03|3401.71
11:45:04|3401.7
11:45:06|3402.2
11:45:06|3402.45
11:45:08|3403.12
11:45:08|3403.71
11:45:10|3403.73
11:45:11|3404.15
11:45:11|3404.15
11:45:12|3404.16
11:45:14|3404.15
11:45:14|3404.15
11:45:17|3403.39
11:45:17|3403.4
11:45:19|3403.41
11:45:20|3403.38
11:45:21|3403.38
11:45:22|3403.39
11:45:23|3403.39
11:45:25|3404.09
11:45:26|3404.69
11:45:28|3404.86
11:45:28|3404.85
11:45:30|3404.53
11:45:31|3404.75
11:45:32|3404.74
11:45:33|3404.74
11:45:34|3404.74
11:45:35|3404.86
11:45:36|3404.94
11:45:37|3405.92
11:45:39|3405.14
11:45:39|3405.14
11:45:41|3405.14
11:45:43|3405.47
11:45:43|3405.12
11:45:44|3405.12
11:45:45|3405.11
11:45:46|3405.15
11:45:47|3405.56
11:45:49|3405.9
11:45:50|3405.9
11:45:51|3405.89
11:45:52|3405.28
11:45:53|3405.15
11:45:54|3405.15
11:45:56|3405.15
11:45:56|3405.44
11:45:57|3405.45
11:45:58|3405.45
11:46:00|3405.83
11:46:01|3405.9
11:46:02|3405.92
11:46:03|3405.92
11:46:04|3405.92
11:46:05|3405.91
11:46:05|3406.23
11:46:06|3406.23
11:46:08|3406.49
11:46:08|3406.49
11:46:10|3406.49
11:46:10|3406.49
11:46:12|3406.49
11:46:13|3406.5
11:46:15|3406.51
11:46:15|3406.51
11:46:17|3406.96
11:46:18|3406.96
11:46:19|3406.95
11:46:20|3406.95
11:46:21|3406.95
11:46:22|3406.95
11:46:23|3406.38
11:46:24|3406.08
11:46:25|3405.77
11:46:27|3405.59
11:46:27|3405.53
11:46:29|3405.45
11:46:30|3405.45
11:46:31|3405.46
11:46:32|3405.46
11:46:34|3405.46
11:46:34|3405.46
11:46:35|3405.45
11:46:36|3405.45
11:46:38|3405.45
11:46:38|3405.45
11:46:40|3405.45
11:46:41|3405.46
11:46:42|3405.45
11:46:43|3405.45
11:46:43|3405.46
11:46:44|3405.46
11:46:46|3405.45
11:46:47|3405.45
11:46:47|3405.45
11:46:48|3405.46
11:46:49|3405.6
11:46:51|3405.96
11:46:51|3405.96
11:46:53|3405.97
11:46:53|3405.97
11:46:54|3405.96
11:46:55|3405.96
11:46:57|3405.96
11:46:57|3406.16
11:46:58|3406.16
11:46:59|3406.59
11:47:00|3406.6
11:47:01|3406.6
11:47:03|3406.59
11:47:03|3406.6
11:47:04|3406.6
11:47:05|3406.6
11:47:06|3406.6
11:47:07|3406.98
11:47:08|3406.98
11:47:10|3406.86
11:47:11|3406.86
11:47:12|3406.86
11:47:13|3406.85
11:47:14|3406.86
11:47:15|3406.86
11:47:16|3406.86
11:47:17|3406.85
11:47:18|3406.14
11:47:19|3405.98
11:47:20|3405.98
11:47:21|3405.98
11:47:23|3405.98
11:47:25|3405.98
11:47:25|3405.98
11:47:27|3405.48
11:47:27|3405.48
11:47:29|3405.48
11:47:30|3405.48
11:47:30|3405.47
11:47:31|3405.48
11:47:33|3405.48
11:47:33|3405.62
11:47:34|3405.62
11:47:35|3405.62
11:47:36|3405.62
11:47:37|3405.63
11:47:38|3405.63
11:47:39|3405.63
11:47:41|3405.81
11:47:42|3405.8
11:47:43|3405.8
11:47:43|3405.8
11:47:44|3405.8
11:47:46|3405.8
11:47:47|3405.62
11:47:48|3405.62
11:47:49|3405.53
11:47:50|3405.54
11:47:51|3405.54
11:47:52|3405.53
11:47:53|3405.53
11:47:54|3405.53
11:47:55|3405.53
11:47:57|3405.53
11:47:59|3405.53
11:47:59|3405.54
11:48:01|3405.53
11:48:02|3405.53
11:48:03|3405.79
11:48:04|3405.79
11:48:06|3405.79
11:48:06|3405.79
11:48:07|3405.79
11:48:09|3405.79
11:48:09|3405.79
11:48:10|3405.78
11:48:11|3405.79
11:48:12|3406.48
11:48:13|3406.14
11:48:14|3406.14
11:48:15|3406.14
11:48:16|3406.14
11:48:17|3406.14
11:48:18|3406.15
11:48:19|3406.15
11:48:21|3406.13
11:48:22|3406.13
11:48:23|3406.14
11:48:25|3406.74
11:48:26|3406.75
11:48:27|3406.74
11:48:28|3406.74
11:48:29|3406.74
11:48:31|3406.74
11:48:32|3406.75
11:48:33|3406.98
11:48:34|3407.27
11:48:35|3407.27
11:48:36|3407.28
11:48:37|3407.28
11:48:38|3407.27
11:48:40|3407.27
11:48:40|3407.28
11:48:42|3407.28
11:48:43|3407.27
11:48:44|3407.28
11:48:45|3407.27
11:48:46|3407.28
11:48:47|3407.27
11:48:48|3407.27
11:48:49|3407.27
11:48:49|3407.28
11:48:51|3407.31
11:48:52|3407.31
11:48:53|3407.32
11:48:53|3407.73
11:48:55|3407.84
11:48:56|3407.85
11:48:58|3407.85
11:48:59|3407.84
11:48:59|3407.84
11:49:00|3407.85
11:49:02|3407.84
11:49:03|3407.84
11:49:04|3407.85
11:49:05|3407.84
11:49:06|3407.74
11:49:07|3407.73
11:49:08|3407.73
11:49:09|3407.73
11:49:10|3407.74
11:49:11|3407.74
11:49:12|3407.28
11:49:13|3407.11
11:49:14|3407.11
11:49:15|3407.1
11:49:16|3407.
11:49:17|3407.
11:49:18|3407.01
11:49:19|3407.01
11:49:20|3407.01
11:49:21|3407.
11:49:22|3407.
11:49:23|3407.
11:49:25|3406.57
11:49:27|3406.57
11:49:27|3406.56
11:49:29|3406.57
11:49:31|3406.56
11:49:31|3406.57
11:49:32|3406.57
11:49:34|3406.56
11:49:35|3406.56
11:49:36|3406.44
11:49:37|3406.44
11:49:38|3406.44
11:49:39|3406.44
11:49:40|3406.44
11:49:40|3406.42
11:49:42|3406.42
11:49:42|3406.43
11:49:44|3406.43
11:49:46|3406.43
11:49:47|3406.42
11:49:48|3406.43
11:49:49|3406.42
11:49:49|3406.43
11:49:51|3406.43
11:49:52|3406.4
11:49:52|3406.41
11:49:54|3406.41
11:49:54|3406.41
11:49:56|3406.41
11:49:56|3406.21
11:49:57|3406.21
11:49:59|3406.21
11:49:59|3406.21
11:50:00|3406.21
11:50:02|3406.21
11:50:03|3406.21
11:50:03|3406.22
11:50:04|3406.22
11:50:05|3406.22
11:50:06|3406.21
11:50:08|3406.27
11:50:08|3406.27
11:50:10|3406.28
11:50:11|3406.28
11:50:11|3406.23
11:50:13|3406.24
11:50:13|3406.24
11:50:15|3406.24
11:50:16|3406.24
11:50:17|3406.24
11:50:18|3406.23
11:50:19|3406.23
11:50:20|3406.23
11:50:21|3406.23
11:50:22|3406.23
11:50:22|3406.23
11:50:24|3406.23
11:50:26|3406.23
11:50:26|3406.23
11:50:27|3406.24
11:50:28|3406.24
11:50:29|3406.23
11:50:30|3406.23
11:50:31|3406.23
11:50:32|3406.24
11:50:33|3406.24
11:50:35|3406.28
11:50:36|3406.28
11:50:38|3406.42
11:50:39|3406.43
11:50:39|3406.42
11:50:41|3406.57
11:50:42|3406.57
11:50:43|3406.56
11:50:44|3406.56
11:50:45|3406.56
11:50:46|3406.56
11:50:47|3406.56
11:50:48|3406.57
11:50:49|3406.56
11:50:50|3406.56
11:50:51|3406.56
11:50:52|3406.56
11:50:53|3406.56
11:50:54|3406.56
11:50:55|3406.56
11:50:56|3406.56
11:50:57|3406.56
11:50:58|3406.56
11:50:59|3406.56
11:51:00|3406.56
11:51:01|3406.57
11:51:02|3406.56
11:51:03|3406.56
11:51:04|3406.56
11:51:05|3406.56
11:51:06|3406.56
11:51:07|3406.56
11:51:08|3406.56
11:51:10|3406.6
11:51:11|3406.65
11:51:11|3406.65
11:51:12|3406.64
11:51:14|3406.64
11:51:15|3406.64
11:51:15|3406.64
11:51:17|3406.64
11:51:17|3406.65
11:51:18|3406.68
11:51:19|3406.68
11:51:20|3406.68
11:51:22|3406.71
11:51:23|3407.11
11:51:23|3407.84
11:51:26|3407.84
11:51:26|3407.84
11:51:27|3407.85
11:51:28|3407.85
11:51:29|3407.84
11:51:30|3407.85
11:51:31|3407.7
11:51:32|3407.7
11:51:33|3407.7
11:51:34|3407.71
11:51:35|3407.71
11:51:36|3407.7
11:51:38|3407.7
11:51:39|3407.71
11:51:40|3407.71
11:51:41|3407.7
11:51:42|3407.7
11:51:43|3407.7
11:51:45|3407.7
11:51:45|3407.7
11:51:46|3407.71
11:51:47|3407.7
11:51:48|3407.71
11:51:50|3407.71
11:51:50|3407.71
11:51:51|3407.71
11:51:52|3407.7
11:51:53|3407.7
11:51:54|3407.7
11:51:55|3407.71
11:51:56|3407.7
11:51:57|3407.02
11:51:59|3407.01
11:51:59|3407.01
11:52:00|3407.01
11:52:01|3406.72
11:52:02|3406.72
11:52:03|3406.72
11:52:04|3406.68
11:52:05|3406.69
11:52:06|3406.25
11:52:07|3406.25
11:52:08|3406.24
11:52:09|3406.25
11:52:10|3406.25
11:52:11|3406.25
11:52:12|3406.33
11:52:13|3406.33
11:52:14|3406.6
11:52:15|3406.6
11:52:16|3406.6
11:52:17|3406.74
11:52:18|3406.74
11:52:19|3406.74
11:52:20|3406.73
11:52:21|3406.73
11:52:23|3406.96
11:52:24|3406.97
11:52:25|3406.97
11:52:26|3406.96
11:52:28|3406.96
11:52:29|3406.96
11:52:29|3406.96
11:52:31|3406.97
11:52:32|3406.97
11:52:32|3406.96
11:52:34|3406.96
11:52:36|3406.92
11:52:37|3406.92
11:52:38|3406.9
11:52:39|3406.9
11:52:40|3406.91
11:52:42|3406.91
11:52:42|3406.9
11:52:44|3406.91
11:52:45|3406.81
11:52:45|3406.81
11:52:47|3406.78
11:52:48|3406.78
11:52:49|3406.77
11:52:50|3406.77
11:52:50|3406.77
11:52:52|3406.77
11:52:53|3406.78
11:52:54|3406.77
11:52:55|3406.77
11:52:56|3406.89
11:52:57|3406.9
11:52:58|3406.89
11:52:59|3406.9
11:53:00|3406.9
11:53:01|3406.9
11:53:02|3406.9
11:53:02|3406.9
11:53:04|3406.89
11:53:05|3406.89
11:53:06|3406.89
11:53:07|3406.89
11:53:08|3406.89
11:53:09|3406.9
11:53:10|3406.89
11:53:11|3406.95
11:53:12|3406.95
11:53:13|3406.95
11:53:14|3406.95
11:53:15|3406.95
11:53:16|3406.96
11:53:16|3406.95
11:53:18|3406.95
11:53:19|3406.95
11:53:19|3406.96
11:53:21|3407.7
11:53:22|3407.7
11:53:23|3407.71
11:53:24|3407.7
11:53:25|3407.7
11:53:25|3407.7
11:53:26|3407.71
11:53:28|3407.7
11:53:30|3407.12
11:53:30|3407.12
11:53:31|3407.13
11:53:33|3407.54
11:53:34|3407.84
11:53:35|3407.83
11:53:36|3407.83
11:53:37|3407.83
11:53:38|3407.83
11:53:40|3407.83
11:53:41|3407.84
11:53:43|3407.84
11:53:44|3407.84
11:53:45|3407.83
11:53:46|3407.84
11:53:46|3407.83
11:53:48|3407.83
11:53:49|3407.83
11:53:50|3407.84
11:53:50|3407.84
11:53:52|3407.84
11:53:54|3407.7
11:53:55|3407.36
11:53:56|3407.36
11:53:57|3407.35
11:53:58|3407.35
11:53:59|3407.35
11:54:00|3407.35
11:54:01|3407.35
11:54:02|3407.35
11:54:03|3407.35
11:54:04|3407.35
11:54:05|3407.35
11:54:06|3407.35
11:54:07|3407.37
11:54:07|3407.53
11:54:09|3407.52
11:54:11|3407.42
11:54:11|3407.42
11:54:12|3407.42
11:54:13|3407.42
11:54:14|3407.42
11:54:15|3407.43
11:54:16|3407.42
11:54:17|3407.42
11:54:18|3407.43
11:54:19|3407.42
11:54:20|3407.43
11:54:21|3407.21
11:54:22|3407.22
11:54:23|3407.21
11:54:24|3407.21
11:54:25|3407.22
11:54:26|3407.22
11:54:28|3407.22
11:54:30|3407.21
11:54:31|3407.21
11:54:32|3407.21
11:54:33|3407.21
11:54:35|3407.22
11:54:37|3407.89
11:54:37|3408.23
11:54:38|3408.13
11:54:40|3407.45
11:54:41|3407.45
11:54:42|3407.45
11:54:44|3407.23
11:54:45|3407.23
11:54:46|3407.22
11:54:47|3407.23
11:54:48|3407.22
11:54:50|3407.22
11:54:51|3407.22
11:54:52|3407.22
11:54:53|3407.22
11:54:54|3406.24
11:54:55|3406.24
11:54:55|3406.24
11:54:57|3406.24
11:54:58|3406.23
11:54:59|3406.23
11:55:00|3406.24
11:55:01|3405.67
11:55:03|3405.45
11:55:04|3405.01
11:55:04|3405.02
11:55:05|3405.01
11:55:06|3405.02
11:55:07|3405.02
11:55:08|3405.78
11:55:09|3406.02
11:55:10|3406.03
11:55:11|3406.03
11:55:12|3406.03
11:55:13|3406.03
11:55:14|3406.03
11:55:15|3406.02
11:55:16|3406.02
11:55:17|3406.03
11:55:18|3406.03
11:55:19|3406.02
11:55:20|3406.02
11:55:21|3406.02
11:55:22|3406.02
11:55:23|3406.03
11:55:24|3406.03
11:55:25|3406.02
11:55:26|3406.02
11:55:27|3406.03
11:55:28|3406.03
11:55:30|3406.02
11:55:32|3406.03
11:55:33|3406.02
11:55:35|3406.01
11:55:35|3406.02
11:55:36|3408.67
11:55:37|3408.68
11:55:38|3408.67
11:55:40|3408.2
11:55:41|3408.2
11:55:42|3408.2
11:55:43|3408.2
11:55:44|3408.21
11:55:45|3408.21
11:55:47|3410.39
11:55:47|3409.64
11:55:49|3410.22
11:55:50|3410.21
11:55:51|3410.37
11:55:52|3410.37
11:55:53|3410.37
11:55:54|3410.37
11:55:55|3410.38
11:55:56|3410.38
11:55:57|3410.37
11:55:58|3410.38
11:55:59|3410.38
11:56:00|3410.37
11:56:01|3410.37
11:56:02|3410.37
11:56:03|3410.71
11:56:05|3410.71
11:56:06|3410.71
11:56:07|3410.79
11:56:08|3410.78
11:56:09|3410.79
11:56:10|3410.78
11:56:11|3410.78
11:56:12|3410.88
11:56:14|3411.02
11:56:15|3411.01
11:56:15|3411.36
11:56:17|3411.44
11:56:17|3411.44
11:56:19|3411.44
11:56:20|3411.73
11:56:21|3411.73
11:56:21|3411.72
11:56:22|3411.72
11:56:24|3411.87
11:56:25|3411.87
11:56:26|3411.87
11:56:26|3411.87
11:56:28|3411.69
11:56:29|3411.47
11:56:29|3411.48
11:56:31|3411.47
11:56:32|3411.48
11:56:33|3411.55
11:56:35|3411.55
11:56:37|3411.55
11:56:37|3411.55
11:56:38|3411.55
11:56:39|3411.56
11:56:41|3411.51
11:56:41|3411.51
11:56:42|3411.51
11:56:43|3411.51
11:56:44|3411.51
11:56:45|3411.5
11:56:46|3411.56
11:56:47|3411.7
11:56:48|3411.69
11:56:49|3411.69
11:56:50|3411.69
11:56:51|3411.7
11:56:52|3411.69
11:56:53|3411.69
11:56:54|3411.7
11:56:55|3411.69
11:56:56|3411.69
11:56:58|3411.7
11:56:59|3411.69
11:57:00|3411.69
11:57:00|3411.7
11:57:02|3411.7
11:57:04|3411.51
11:57:05|3411.51
11:57:06|3411.5
11:57:07|3411.5
11:57:07|3410.63
11:57:08|3410.63
11:57:10|3410.71
11:57:11|3410.71
11:57:12|3410.7
11:57:13|3410.7
11:57:14|3410.71
11:57:15|3410.7
11:57:16|3410.71
11:57:17|3410.7
11:57:18|3410.71
11:57:20|3410.7
11:57:21|3410.71
11:57:22|3410.71
11:57:23|3410.71
11:57:24|3410.7
11:57:25|3410.7
11:57:25|3410.71
11:57:26|3410.7
11:57:28|3410.71
11:57:28|3410.71
11:57:30|3410.71
11:57:31|3410.7
11:57:31|3410.7
11:57:33|3410.79
11:57:34|3410.8
11:57:36|3410.8
11:57:37|3410.8
11:57:38|3410.8
11:57:39|3410.8
11:57:40|3411.02
11:57:42|3411.03
11:57:43|3411.03
11:57:45|3411.03
11:57:46|3411.02
11:57:46|3411.02
11:57:47|3411.03
11:57:48|3411.03
11:57:50|3411.02
11:57:51|3411.03
11:57:52|3411.03
11:57:54|3411.03
11:57:54|3411.02
11:57:56|3411.03
11:57:57|3411.03
11:57:57|3411.02
11:57:59|3411.03
11:58:00|3411.02
11:58:01|3411.02
11:58:02|3411.02
11:58:03|3411.02
11:58:04|3411.02
11:58:05|3411.02
11:58:05|3411.02
11:58:07|3411.02
11:58:08|3410.97
11:58:09|3410.97
11:58:10|3410.97
11:58:10|3410.96
11:58:12|3410.96
11:58:13|3410.96
11:58:14|3410.96
11:58:15|3410.96
11:58:16|3410.8
11:58:17|3410.79
11:58:18|3410.79
11:58:19|3410.79
11:58:20|3410.79
11:58:21|3410.79
11:58:22|3409.23
11:58:23|3409.27
11:58:24|3409.27
11:58:25|3409.57
11:58:25|3409.59
11:58:26|3409.59
11:58:28|3409.59
11:58:29|3409.6
11:58:30|3409.8
11:58:31|3409.8
11:58:32|3409.8
11:58:34|3409.96
11:58:34|3409.95
11:58:35|3409.96
11:58:37|3409.96
11:58:38|3409.95
11:58:40|3409.95
11:58:40|3409.96
11:58:41|3409.96
11:58:42|3409.96
11:58:43|3409.96
11:58:45|3409.96
11:58:45|3409.95
11:58:46|3409.96
11:58:48|3409.95
11:58:49|3409.95
11:58:50|3409.95
11:58:51|3409.96
11:58:51|3409.96
11:58:52|3409.96
11:58:54|3409.96
11:58:55|3409.96
11:58:55|3409.95
11:58:56|3409.95
11:58:58|3409.95
11:58:58|3409.96
11:59:00|3409.96
11:59:00|3409.96
11:59:02|3409.96
11:59:02|3409.96
11:59:04|3409.47
11:59:04|3409.47
11:59:06|3409.47
11:59:07|3409.47
11:59:08|3409.46
11:59:09|3409.47
11:59:10|3409.47
11:59:11|3409.
11:59:12|3409.
11:59:13|3409.
11:59:14|3409.01
11:59:15|3409.
11:59:16|3409.01
11:59:17|3409.01
11:59:18|3409.01
11:59:19|3409.
11:59:20|3409.
11:59:21|3409.01
11:59:22|3409.59
11:59:23|3409.59
11:59:24|3409.59
11:59:25|3409.59
11:59:26|3409.8
11:59:27|3409.8
11:59:28|3409.68
11:59:29|3409.29
11:59:30|3409.29
11:59:31|3409.29
11:59:32|3409.28
11:59:33|3409.28
11:59:34|3409.28
11:59:35|3409.28
11:59:37|3409.29
11:59:38|3409.29
11:59:39|3409.29
11:59:39|3409.28
11:59:42|3409.29
11:59:42|3409.29
11:59:43|3409.28
11:59:44|3409.28
11:59:45|3409.28
11:59:46|3409.29
11:59:47|3409.28
11:59:48|3409.29
11:59:49|3409.28
11:59:50|3409.28
11:59:51|3409.29
11:59:52|3409.28
11:59:53|3409.28
11:59:54|3409.28
11:59:55|3409.28
11:59:56|3409.28
11:59:57|3409.28
11:59:58|3409.19
11:59:59|3409.19
12:00:00|3409.19
12:00:01|3409.19
12:00:02|3409.28
12:00:03|3409.93
12:00:04|3409.93
12:00:05|3409.95
12:00:06|3409.95
12:00:07|3409.95
12:00:08|3410.61
12:00:09|3410.6
12:00:10|3410.61
12:00:11|3410.61
12:00:13|3411.01
12:00:14|3411.49
12:00:15|3411.54
12:00:16|3411.54
12:00:17|3411.55
12:00:18|3411.54
12:00:19|3411.55
12:00:20|3411.54
12:00:21|3411.37
12:00:22|3411.29
12:00:23|3411.3
12:00:24|3411.3
12:00:25|3411.29
12:00:26|3411.3
12:00:27|3411.29
12:00:28|3410.8
12:00:29|3410.69
12:00:31|3410.7
12:00:31|3410.7
12:00:32|3410.7
12:00:33|3410.7
12:00:34|3410.7
12:00:35|3410.7
12:00:36|3410.69
12:00:37|3410.7
12:00:39|3410.69
12:00:40|3410.7
12:00:41|3410.7
12:00:42|3409.96
12:00:43|3409.96
12:00:44|3409.95
12:00:46|3409.96
12:00:47|3409.96
12:00:47|3409.95
12:00:48|3409.95
12:00:49|3409.96
12:00:51|3409.96
12:00:51|3409.96
12:00:52|3409.95
12:00:53|3409.95
12:00:54|3409.95
12:00:56|3409.95
12:00:57|3409.95
12:00:58|3409.95
12:00:59|3409.95
12:01:00|3409.95
12:01:01|3409.7
12:01:02|3409.7
12:01:03|3409.56
12:01:04|3409.02
12:01:05|3409.02
12:01:06|3409.02
12:01:07|3409.01
12:01:09|3408.98
12:01:10|3408.98
12:01:11|3408.98
12:01:12|3408.78
12:01:13|3408.78
12:01:14|3408.78
12:01:15|3408.71
12:01:15|3408.71
12:01:17|3408.71
12:01:17|3408.7
12:01:19|3408.7
12:01:20|3408.7
12:01:21|3408.7
12:01:22|3408.69
12:01:23|3408.7
12:01:24|3408.29
12:01:25|3408.28
12:01:26|3408.79
12:01:27|3408.8
12:01:29|3409.34
12:01:30|3409.34
12:01:31|3409.34
12:01:32|3409.33
12:01:33|3409.34
12:01:34|3409.34
12:01:35|3409.34
12:01:37|3409.89
12:01:38|3409.88
12:01:40|3409.88
12:01:40|3409.89
12:01:43|3409.89
12:01:43|3409.88
12:01:44|3409.88
12:01:45|3409.54
12:01:46|3409.54
12:01:48|3409.53
12:01:48|3409.31
12:01:49|3409.32
12:01:51|3409.32
12:01:53|3409.31
12:01:53|3409.32
12:01:54|3408.98
12:01:56|3408.98
12:01:57|3408.98
12:01:57|3408.97
12:01:58|3408.97
12:02:00|3408.98
12:02:00|3409.34
12:02:01|3409.33
12:02:03|3409.34
12:02:03|3409.34
12:02:04|3409.53
12:02:06|3409.53
12:02:07|3409.53
12:02:07|3409.52
12:02:08|3409.53
12:02:09|3409.52
12:02:10|3409.52
12:02:12|3409.52
12:02:12|3409.52
12:02:13|3409.53
12:02:15|3409.52
12:02:16|3409.53
12:02:17|3409.52
12:02:18|3409.32
12:02:19|3409.33
12:02:20|3409.32
12:02:21|3409.32
12:02:22|3409.33
12:02:23|3409.33
12:02:24|3409.33
12:02:25|3409.1
12:02:26|3409.1
12:02:27|3409.1
12:02:28|3409.09
12:02:29|3409.09
12:02:30|3409.1
12:02:31|3409.1
12:02:32|3409.1
12:02:33|3409.09
12:02:34|3409.1
12:02:35|3409.1
12:02:36|3409.09
12:02:37|3409.1
12:02:39|3409.1
12:02:41|3409.05
12:02:41|3409.05
12:02:43|3409.05
12:02:44|3409.04
12:02:46|3409.05
12:02:47|3409.05
12:02:47|3409.05
12:02:48|3409.04
12:02:50|3409.03
12:02:51|3409.03
12:02:53|3409.01
12:02:54|3409.01
12:02:55|3409.01
12:02:55|3408.95
12:02:57|3408.84
12:02:57|3408.66
12:02:59|3408.65
12:03:00|3408.65
12:03:02|3408.65
12:03:02|3408.66
12:03:03|3408.65
12:03:04|3408.65
12:03:05|3408.65
12:03:07|3408.66
12:03:09|3408.66
12:03:10|3408.66
12:03:10|3408.66
12:03:11|3408.66
12:03:12|3408.66
12:03:13|3408.66
12:03:15|3408.65
12:03:16|3408.65
12:03:17|3408.65
12:03:18|3408.65
12:03:19|3408.65
12:03:20|3408.65
12:03:21|3408.65
12:03:22|3408.65
12:03:23|3408.65
12:03:24|3408.65
12:03:25|3408.65
12:03:26|3408.65
12:03:27|3408.65
12:03:28|3408.66
12:03:29|3408.66
12:03:30|3408.65
12:03:31|3408.65
12:03:32|3408.65
12:03:33|3408.66
12:03:34|3408.7
12:03:35|3408.71
12:03:36|3408.7
12:03:37|3408.7
12:03:38|3408.7
12:03:40|3408.7
12:03:40|3408.71
12:03:43|3408.7
12:03:43|3408.7
12:03:44|3408.71
12:03:45|3408.7
12:03:46|3408.7
12:03:48|3408.7
12:03:49|3408.7
12:03:51|3408.71
12:03:52|3408.71
12:03:53|3408.71
12:03:54|3408.71
12:03:55|3409.2
12:03:56|3409.3
12:03:57|3409.3
12:03:57|3409.3
12:03:59|3409.3
12:04:00|3410.09
12:04:01|3409.41
12:04:02|3409.41
12:04:03|3409.41
12:04:04|3409.41
12:04:05|3409.42
12:04:05|3409.4
12:04:07|3409.32
12:04:09|3409.03
12:04:09|3408.86
12:04:10|3408.87
12:04:11|3408.86
12:04:12|3408.86
12:04:13|3408.86
12:04:14|3408.86
12:04:15|3408.86
12:04:17|3408.87
12:04:18|3408.87
12:04:18|3408.87
12:04:20|3408.86
12:04:21|3408.86
12:04:22|3408.87
12:04:23|3408.87
12:04:24|3408.87
12:04:25|3408.87
12:04:25|3408.87
12:04:27|3408.87
12:04:28|3409.28
12:04:28|3408.91
12:04:29|3408.91
12:04:31|3408.91
12:04:32|3408.91
12:04:33|3409.35
12:04:34|3409.4
12:04:35|3409.55
12:04:36|3409.55
12:04:37|3409.55
12:04:38|3409.55
12:04:40|3409.55
12:04:41|3409.55
12:04:43|3409.15
12:04:44|3409.14
12:04:44|3409.14
12:04:46|3409.14
12:04:47|3409.15
12:04:49|3409.15
12:04:49|3409.48
12:04:50|3409.48
12:04:52|3409.48
12:04:52|3409.49
12:04:53|3409.49
12:04:55|3409.49
12:04:55|3409.49
12:04:57|3409.49
12:04:58|3409.49
12:05:00|3409.49
12:05:00|3409.49
12:05:01|3409.48
12:05:03|3409.48
12:05:04|3409.49
12:05:05|3409.49
12:05:07|3409.48
12:05:07|3409.48
12:05:08|3409.48
12:05:09|3409.48
12:05:11|3409.48
12:05:12|3409.48
12:05:13|3409.48
12:05:14|3409.48
12:05:15|3409.48
12:05:16|3409.48
12:05:17|3409.48
12:05:18|3409.48
12:05:19|3409.31
12:05:20|3409.21
12:05:21|3409.2
12:05:22|3409.2
12:05:23|3409.21
12:05:24|3409.21
12:05:25|3409.2
12:05:26|3409.15
12:05:27|3409.16
12:05:28|3409.2
12:05:29|3409.2
12:05:30|3409.2
12:05:31|3409.21
12:05:32|3409.21
12:05:33|3409.2
12:05:34|3409.21
12:05:35|3409.21
12:05:36|3409.21
12:05:37|3409.2
12:05:38|3409.2
12:05:39|3409.2
12:05:41|3409.2
12:05:43|3409.2
12:05:43|3409.2
12:05:45|3409.2
12:05:46|3408.61
12:05:47|3408.61
12:05:48|3408.61
12:05:49|3408.6
12:05:51|3408.4
12:05:52|3408.2
12:05:52|3408.01
12:05:54|3407.74
12:05:55|3407.73
12:05:56|3407.63
12:05:57|3406.54
12:05:59|3406.53
12:06:00|3406.53
12:06:01|3406.53
12:06:03|3406.54
12:06:03|3406.53
12:06:04|3406.53
12:06:06|3406.53
12:06:06|3406.53
12:06:08|3406.53
12:06:09|3406.53
12:06:11|3406.53
12:06:11|3406.53
12:06:13|3406.53
12:06:13|3406.53
12:06:14|3406.54
12:06:15|3406.54
12:06:16|3406.54
12:06:18|3406.53
12:06:18|3406.54
12:06:20|3406.54
12:06:20|3406.53
12:06:22|3406.54
12:06:22|3406.53
12:06:23|3406.54
12:06:24|3406.54
12:06:26|3406.53
12:06:26|3406.54
12:06:27|3406.53
12:06:28|3406.53
12:06:29|3406.53
12:06:30|3406.54
12:06:31|3406.53
12:06:33|3406.54
12:06:33|3406.54
12:06:34|3406.54
12:06:36|3406.54
12:06:37|3406.53
12:06:38|3406.53
12:06:39|3406.53
12:06:40|3406.53
12:06:41|3406.53
12:06:42|3406.53
12:06:44|3406.3
12:06:44|3406.37
12:06:46|3406.38
12:06:47|3406.78
12:06:48|3406.38
12:06:49|3406.38
12:06:51|3406.37
12:06:51|3406.38
12:06:52|3406.38
12:06:53|3406.37
12:06:54|3406.38
12:06:56|3406.38
12:06:56|3406.37
12:06:57|3406.37
12:06:58|3406.37
12:06:59|3406.37
12:07:00|3406.38
12:07:01|3406.38
12:07:03|3406.37
12:07:04|3406.37
12:07:04|3406.38
12:07:06|3406.37
12:07:07|3406.37
12:07:07|3406.38
12:07:09|3406.38
12:07:10|3406.38
12:07:10|3406.37
12:07:11|3406.38
12:07:13|3406.38
12:07:14|3406.38
12:07:15|3406.38
12:07:16|3406.38
12:07:16|3406.76
12:07:18|3406.82
12:07:19|3406.89
12:07:20|3406.9
12:07:20|3406.9
12:07:22|3406.9
12:07:23|3406.89
12:07:24|3406.84
12:07:25|3406.45
12:07:26|3406.45
12:07:27|3406.46
12:07:28|3406.45
12:07:29|3406.45
12:07:30|3406.3
12:07:31|3406.3
12:07:32|3406.3
12:07:33|3406.3
12:07:34|3406.29
12:07:35|3406.29
12:07:36|3406.29
12:07:37|3406.29
12:07:38|3406.29
12:07:39|3406.29
12:07:40|3406.29
12:07:41|3406.29
12:07:42|3406.29
12:07:43|3406.3
12:07:45|3406.04
12:07:45|3406.04
12:07:46|3406.03
12:07:47|3406.03
12:07:48|3406.04
12:07:51|3405.55
12:07:51|3405.55
12:07:52|3405.55
12:07:54|3405.55
12:07:56|3405.56
12:07:56|3405.56
12:07:58|3405.92
12:07:59|3406.53
12:08:00|3406.53
12:08:01|3406.53
12:08:03|3406.53
12:08:04|3406.53
12:08:05|3406.39
12:08:06|3406.4
12:08:07|3406.39
12:08:08|3406.91
12:08:09|3406.91
12:08:10|3407.
12:08:11|3406.99
12:08:12|3406.99
12:08:13|3407.46
12:08:14|3407.67
12:08:15|3408.14
12:08:17|3408.14
12:08:18|3408.14
12:08:19|3408.99
12:08:20|3409.
12:08:21|3408.99
12:08:22|3408.99
12:08:23|3409.
12:08:24|3408.99
12:08:25|3409.4
12:08:26|3409.4
12:08:27|3409.4
12:08:28|3409.4
12:08:29|3409.41
12:08:30|3409.41
12:08:31|3409.41
12:08:32|3409.4
12:08:33|3409.99
12:08:34|3409.99
12:08:35|3409.99
12:08:36|3410.97
12:08:37|3410.97
12:08:38|3410.97
12:08:39|3410.97
12:08:40|3411.29
12:08:41|3411.28
12:08:42|3411.28
12:08:44|3411.33
12:08:45|3411.83
12:08:46|3411.82
12:08:47|3411.82
12:08:48|3411.82
12:08:49|3411.82
12:08:50|3411.4
12:08:52|3411.29
12:08:54|3411.29
12:08:54|3411.29
12:08:56|3411.29
12:08:57|3411.3
12:08:59|3411.3
12:08:59|3411.3
12:09:00|3411.51
12:09:02|3411.51
12:09:03|3411.52
12:09:04|3411.51
12:09:05|3411.52
12:09:06|3411.51
12:09:06|3411.75
12:09:08|3411.75
12:09:08|3411.75
12:09:09|3411.76
12:09:11|3411.55
12:09:12|3411.53
12:09:13|3411.53
12:09:14|3411.53
12:09:14|3411.53
12:09:16|3411.52
12:09:17|3411.52
12:09:18|3411.29
12:09:19|3411.28
12:09:20|3411.28
12:09:21|3411.29
12:09:22|3411.28
12:09:23|3411.29
12:09:24|3411.28
12:09:25|3411.28
12:09:26|3411.29
12:09:27|3411.29
12:09:28|3411.29
12:09:29|3411.28
12:09:30|3411.2
12:09:31|3411.06
12:09:33|3411.06
12:09:33|3411.05
12:09:35|3411.05
12:09:36|3411.06
12:09:37|3411.05
12:09:38|3411.05
12:09:39|3411.06
12:09:40|3411.06
12:09:41|3411.05
12:09:42|3411.05
12:09:43|3411.05
12:09:44|3411.05
12:09:45|3411.06
12:09:46|3411.05
12:09:48|3411.14
12:09:49|3411.13
12:09:50|3411.13
12:09:51|3411.13
12:09:52|3411.13
12:09:53|3411.28
12:09:54|3411.75
12:09:55|3411.76
12:09:56|3411.75
12:09:57|3411.75
12:09:58|3411.75
12:09:59|3411.75
12:10:00|3411.76
12:10:01|3411.76
12:10:02|3411.75
12:10:03|3411.76
12:10:04|3411.75
12:10:06|3411.66
12:10:07|3411.66
12:10:07|3411.67
12:10:09|3411.66
12:10:10|3411.67
12:10:11|3411.66
12:10:12|3411.67
12:10:13|3411.66
12:10:15|3411.67
12:10:15|3411.67
12:10:16|3411.66
12:10:17|3411.66
12:10:18|3411.66
12:10:19|3411.66
12:10:20|3411.66
12:10:21|3411.39
12:10:22|3410.52
12:10:23|3410.52
12:10:24|3410.51
12:10:25|3410.25
12:10:26|3410.25
12:10:27|3410.24
12:10:28|3410.12
12:10:29|3409.65
12:10:30|3409.32
12:10:31|3409.22
12:10:32|3409.65
12:10:33|3409.65
12:10:34|3409.65
12:10:35|3409.65
12:10:36|3409.65
12:10:37|3409.65
12:10:38|3409.65
12:10:39|3409.65
12:10:40|3409.65
12:10:41|3409.65
12:10:42|3409.66
12:10:43|3409.65
12:10:44|3409.66
12:10:45|3409.65
12:10:47|3409.97
12:10:48|3409.97
12:10:49|3409.96
12:10:51|3409.97
12:10:51|3409.96
12:10:52|3409.96
12:10:54|3409.96
12:10:55|3409.97
12:10:56|3409.96
12:10:57|3409.97
12:10:58|3409.96
12:10:59|3409.97
12:11:00|3409.97
12:11:01|3409.96
12:11:02|3409.96
12:11:03|3409.96
12:11:04|3409.96
12:11:05|3409.97
12:11:06|3409.96
12:11:07|3409.96
12:11:08|3409.97
12:11:09|3409.97
12:11:10|3409.97
12:11:11|3409.97
12:11:12|3409.96
12:11:13|3409.96
12:11:14|3409.96
12:11:15|3409.96
12:11:17|3409.96
12:11:17|3410.72
12:11:18|3410.56
12:11:20|3410.56
12:11:20|3410.85
12:11:22|3410.85
12:11:22|3410.84
12:11:23|3410.84
12:11:25|3410.84
12:11:25|3410.84
12:11:26|3411.63
12:11:28|3411.99
12:11:28|3412.
12:11:30|3412.01
12:11:30|3412.07
12:11:31|3412.07
12:11:32|3412.06
12:11:33|3412.07
12:11:34|3412.07
12:11:35|3412.11
12:11:37|3412.11
12:11:37|3412.29
12:11:38|3412.35
12:11:39|3412.34
12:11:41|3412.35
12:11:41|3412.53
12:11:42|3412.59
12:11:43|3413.21
12:11:44|3413.34
12:11:45|3413.35
12:11:46|3413.35
12:11:48|3413.34
12:11:49|3413.34
12:11:51|3413.34
12:11:51|3413.35
12:11:53|3413.4
12:11:54|3413.4
12:11:54|3413.32
12:11:55|3413.32
12:11:58|3413.4
12:11:58|3413.4
12:11:59|3413.41
12:12:00|3413.57
12:12:01|3413.61
12:12:02|3413.61
12:12:03|3413.7
12:12:04|3413.69
12:12:05|3413.69
12:12:06|3413.69
12:12:08|3413.32
12:12:09|3413.11
12:12:10|3413.1
12:12:11|3413.1
12:12:12|3413.1
12:12:13|3413.1
12:12:14|3413.1
12:12:15|3413.11
12:12:16|3413.1
12:12:17|3413.1
12:12:18|3413.11
12:12:18|3413.1
12:12:20|3413.1
12:12:21|3413.11
12:12:21|3413.11
12:12:23|3413.11
12:12:24|3413.34
12:12:25|3413.34
12:12:26|3413.35
12:12:27|3413.34
12:12:28|3413.69
12:12:30|3413.77
12:12:30|3413.87
12:12:32|3414.17
12:12:32|3414.25
12:12:34|3414.25
12:12:35|3414.25
12:12:36|3414.25
12:12:37|3414.25
12:12:38|3414.25
12:12:39|3414.3
12:12:40|3414.3
12:12:41|3414.3
12:12:42|3414.4
12:12:43|3414.39
12:12:44|3414.1
12:12:45|3414.1
12:12:46|3414.09
12:12:48|3414.09
12:12:49|3414.24
12:12:51|3414.24
12:12:52|3414.24
12:12:53|3414.25
12:12:55|3414.24
12:12:55|3414.25
12:12:56|3413.76
12:12:57|3413.76
12:12:58|3413.75
12:12:59|3413.75
12:13:00|3413.75
12:13:02|3413.76
12:13:04|3413.27
12:13:05|3412.9
12:13:06|3412.9
12:13:06|3412.64
12:13:08|3412.64
12:13:09|3412.64
12:13:10|3412.63
12:13:11|3412.63
12:13:12|3412.64
12:13:13|3412.64
12:13:14|3412.13
12:13:15|3412.12
12:13:16|3412.13
12:13:17|3412.13
12:13:18|3412.13
12:13:19|3412.13
12:13:20|3412.12
12:13:21|3412.13
12:13:23|3412.13
12:13:23|3412.13
12:13:24|3412.13
12:13:25|3412.14
12:13:26|3412.79
12:13:27|3412.78
12:13:28|3412.78
12:13:29|3412.78
12:13:30|3412.78
12:13:31|3412.78
12:13:32|3412.79
12:13:33|3412.79
12:13:34|3412.78
12:13:35|3412.78
12:13:36|3412.78
12:13:37|3412.78
12:13:38|3412.79
12:13:39|3412.79
12:13:40|3412.79
12:13:41|3412.79
12:13:42|3412.78
12:13:43|3412.78
12:13:44|3412.78
12:13:45|3412.78
12:13:46|3412.78
12:13:47|3412.78
12:13:48|3412.78
12:13:50|3412.78
12:13:51|3412.54
12:13:53|3412.55
12:13:53|3412.54
12:13:55|3412.54
12:13:55|3412.24
12:13:56|3411.63
12:13:57|3411.62
12:13:59|3411.62
12:14:01|3412.63
12:14:02|3412.64
12:14:03|3412.64
12:14:03|3412.64
12:14:05|3412.63
12:14:05|3412.64
12:14:07|3412.63
12:14:07|3412.64
12:14:08|3412.63
12:14:09|3412.64
12:14:10|3412.28
12:14:12|3411.65
12:14:14|3411.37
12:14:14|3411.37
12:14:15|3411.29
12:14:16|3411.29
12:14:17|3411.42
12:14:18|3411.42
12:14:19|3411.42
12:14:20|3411.42
12:14:22|3411.42
12:14:22|3411.41
12:14:23|3411.76
12:14:25|3411.76
12:14:26|3411.76
12:14:28|3411.75
12:14:28|3411.75
12:14:29|3411.75
12:14:30|3411.76
12:14:31|3411.76
12:14:32|3411.63
12:14:33|3411.64
12:14:34|3411.63
12:14:36|3411.64
12:14:37|3411.64
12:14:38|3411.63
12:14:39|3411.43
12:14:40|3411.42
12:14:41|3411.43
12:14:42|3411.43
12:14:43|3411.42
12:14:44|3411.42
12:14:45|3411.43
12:14:46|3411.43
12:14:47|3411.29
12:14:48|3411.3
12:14:50|3411.29
12:14:51|3410.8
12:14:52|3410.79
12:14:53|3410.8
12:14:54|3410.8
12:14:55|3410.79
12:14:56|3410.79
12:14:57|3410.8
12:14:58|3410.79
12:14:59|3410.79
12:15:00|3410.79
12:15:01|3410.79
12:15:02|3410.96
12:15:03|3410.97
12:15:04|3410.96
12:15:05|3410.96
12:15:06|3410.97
12:15:08|3410.96
12:15:09|3411.41
12:15:10|3412.27
12:15:11|3412.31
12:15:13|3412.39
12:15:13|3412.39
12:15:14|3412.4
12:15:15|3412.4
12:15:16|3412.39
12:15:17|3412.39
12:15:18|3412.39
12:15:19|3412.39
12:15:20|3412.4
12:15:21|3412.4
12:15:23|3412.23
12:15:24|3412.26
12:15:25|3412.35
12:15:26|3412.4
12:15:27|3412.39
12:15:28|3412.39
12:15:29|3412.39
12:15:30|3412.39
12:15:31|3412.39
12:15:32|3412.39
12:15:33|3412.39
12:15:34|3412.4
12:15:35|3412.04
12:15:36|3411.93
12:15:37|3411.93
12:15:37|3411.93
12:15:39|3411.92
12:15:40|3411.92
12:15:41|3411.92
12:15:42|3411.94
12:15:43|3412.36
12:15:44|3412.36
12:15:44|3412.36
12:15:45|3412.36
12:15:47|3412.36
12:15:48|3412.37
12:15:49|3412.36
12:15:50|3412.36
12:15:52|3412.36
12:15:52|3412.37
12:15:54|3412.37
12:15:56|3412.37
12:15:56|3412.36
12:15:57|3412.36
12:15:58|3412.36
12:16:00|3412.37
12:16:01|3412.37
12:16:02|3412.36
12:16:03|3412.37
12:16:04|3412.4
12:16:05|3412.39
12:16:06|3412.39
12:16:07|3412.39
12:16:08|3412.39
12:16:09|3412.39
12:16:11|3412.39
12:16:11|3412.39
12:16:13|3412.4
12:16:14|3412.39
12:16:15|3412.39
12:16:15|3412.39
12:16:17|3412.39
12:16:18|3412.37
12:16:19|3412.37
12:16:19|3412.37
12:16:20|3412.37
12:16:22|3412.36
12:16:23|3411.93
12:16:24|3411.93
12:16:25|3411.93
12:16:26|3411.93
12:16:27|3411.94
12:16:28|3411.93
12:16:28|3411.93
12:16:30|3411.92
12:16:31|3411.92
12:16:32|3411.92
12:16:33|3411.92
12:16:34|3411.92
12:16:35|3411.6
12:16:36|3411.33
12:16:37|3411.33
12:16:38|3411.1
12:16:39|3410.97
12:16:40|3410.97
12:16:40|3410.97
12:16:42|3410.98
12:16:43|3410.97
12:16:44|3410.98
12:16:45|3410.97
12:16:46|3410.98
12:16:47|3410.96
12:16:48|3410.96
12:16:49|3410.96
12:16:49|3410.96
12:16:51|3411.
12:16:53|3411.1
12:16:53|3411.11
12:16:54|3411.1
12:16:55|3411.1
12:16:56|3411.1
12:16:58|3411.1
12:16:59|3411.1
12:17:00|3411.11
12:17:02|3411.11
12:17:03|3411.11
12:17:03|3411.1
12:17:05|3411.11
12:17:06|3411.11
12:17:06|3411.1
12:17:07|3411.1
12:17:09|3411.42
12:17:10|3411.42
12:17:11|3411.43
12:17:12|3411.42
12:17:14|3411.42
12:17:14|3411.16
12:17:16|3411.16
12:17:16|3411.16
12:17:17|3411.15
12:17:18|3411.11
12:17:19|3411.12
12:17:20|3410.89
12:17:22|3410.86
12:17:23|3410.86
12:17:25|3410.86
12:17:25|3410.48
12:17:26|3410.48
12:17:27|3410.48
12:17:28|3410.39
12:17:29|3410.01
12:17:30|3410.
12:17:31|3410.
12:17:32|3410.
12:17:33|3410.
12:17:34|3409.99
12:17:35|3409.54
12:17:36|3409.15
12:17:37|3409.15
12:17:38|3409.15
12:17:39|3409.15
12:17:40|3409.15
12:17:41|3409.15
12:17:42|3409.14
12:17:43|3409.04
12:17:44|3409.04
12:17:45|3409.03
12:17:46|3409.04
12:17:47|3409.04
12:17:48|3409.03
12:17:49|3409.03
12:17:50|3409.04
12:17:51|3409.03
12:17:52|3409.04
12:17:53|3409.03
12:17:54|3409.03
12:17:55|3409.03
12:17:56|3409.04
12:17:57|3409.03
12:17:58|3409.03
12:17:59|3409.03
12:18:01|3409.04
12:18:02|3409.59
12:18:03|3409.59
12:18:04|3409.66
12:18:05|3409.69
12:18:06|3409.69
12:18:07|3409.69
12:18:08|3409.69
12:18:10|3409.7
12:18:11|3409.7
12:18:11|3409.69
12:18:13|3409.6
12:18:13|3409.59
12:18:14|3409.53
12:18:16|3408.76
12:18:18|3408.76
12:18:18|3408.76
12:18:20|3408.75
12:18:20|3408.76
12:18:22|3408.76
12:18:23|3408.76
12:18:23|3408.76
12:18:24|3408.75
12:18:26|3408.32
12:18:27|3408.31
12:18:27|3408.32
12:18:28|3408.31
12:18:29|3408.32
12:18:30|3408.31
12:18:31|3408.75
12:18:32|3408.75
12:18:33|3408.75
12:18:34|3408.75
12:18:35|3408.75
12:18:37|3408.75
12:18:38|3408.75
12:18:39|3408.75
12:18:40|3408.76
12:18:41|3408.76
12:18:41|3408.75
12:18:42|3408.9
12:18:43|3409.03
12:18:45|3409.58
12:18:46|3409.58
12:18:46|3409.58
12:18:47|3409.58
12:18:48|3409.58
12:18:50|3409.63
12:18:51|3409.62
12:18:51|3409.63
12:18:53|3409.92
12:18:54|3409.9
12:18:56|3409.9
12:18:58|3409.9
12:18:58|3409.9
12:19:00|3409.9
12:19:00|3409.88
12:19:02|3409.89
12:19:03|3409.88
12:19:04|3409.22
12:19:04|3409.22
12:19:06|3409.21
12:19:07|3409.21
12:19:08|3409.21
12:19:10|3409.21
12:19:10|3409.15
12:19:11|3409.15
12:19:12|3409.14
12:19:13|3409.14
12:19:15|3409.13
12:19:15|3409.04
12:19:16|3409.04
12:19:18|3408.39
12:19:19|3408.38
12:19:19|3408.29
12:19:21|3408.18
12:19:22|3408.11
12:19:23|3408.01
12:19:24|3408.02
12:19:25|3408.51
12:19:26|3408.51
12:19:27|3408.21
12:19:28|3408.17
12:19:29|3407.71
12:19:30|3407.71
12:19:31|3407.39
12:19:32|3407.39
12:19:33|3407.39
12:19:34|3407.38
12:19:35|3407.38
12:19:36|3406.83
12:19:37|3406.53
12:19:38|3406.7
12:19:40|3407.25
12:19:40|3407.25
12:19:42|3407.26
12:19:43|3407.1
12:19:44|3406.74
12:19:45|3407.06
12:19:46|3407.06
12:19:46|3407.06
12:19:47|3407.06
12:19:49|3407.06
12:19:50|3407.07
12:19:50|3407.06
12:19:51|3407.06
12:19:53|3407.07
12:19:54|3407.06
12:19:56|3407.06
12:19:56|3407.06
12:19:59|3407.06
12:19:59|3407.06
12:20:00|3407.06
12:20:01|3407.06
12:20:03|3407.06
12:20:04|3407.06
12:20:06|3407.06
12:20:07|3407.06
12:20:07|3407.06
12:20:09|3407.58
12:20:10|3407.42
12:20:12|3407.42
12:20:13|3407.42
12:20:14|3407.42
12:20:15|3407.74
12:20:16|3407.75
12:20:17|3407.74
12:20:18|3407.74
12:20:19|3407.74
12:20:20|3407.4
12:20:22|3407.4
12:20:23|3407.4
12:20:24|3407.41
12:20:24|3407.4
12:20:26|3407.4
12:20:26|3407.41
12:20:28|3407.41
12:20:28|3407.41
12:20:30|3407.4
12:20:31|3406.9
12:20:32|3406.9
12:20:33|3406.9
12:20:34|3406.9
12:20:35|3406.9
12:20:36|3406.9
12:20:37|3406.74
12:20:38|3406.45
12:20:39|3406.46
12:20:40|3406.31
12:20:41|3406.3
12:20:42|3406.19
12:20:43|3406.19
12:20:44|3406.19
12:20:45|3406.07
12:20:46|3406.07
12:20:47|3406.06
12:20:48|3406.06
12:20:49|3406.06
12:20:50|3406.06
12:20:51|3406.06
12:20:52|3406.07
12:20:53|3406.07
12:20:54|3406.06
12:20:56|3405.65
12:20:57|3405.65
12:20:58|3405.66
12:20:59|3405.66
12:21:00|3405.66
12:21:01|3405.66
12:21:02|3405.66
12:21:03|3405.65
12:21:04|3405.66
12:21:06|3405.66
12:21:06|3405.66
12:21:07|3405.66
12:21:09|3405.65
12:21:09|3405.65
12:21:10|3405.65
12:21:12|3405.03
12:21:13|3405.03
12:21:14|3405.02
12:21:14|3405.02
12:21:16|3405.02
12:21:17|3405.02
12:21:17|3405.02
12:21:20|3405.02
12:21:20|3405.02
12:21:21|3405.02
12:21:22|3405.02
12:21:23|3405.26
12:21:24|3405.52
12:21:25|3405.53
12:21:26|3405.52
12:21:27|3405.52
12:21:28|3405.52
12:21:29|3405.52
12:21:30|3405.52
12:21:31|3405.37
12:21:32|3405.38
12:21:33|3405.38
12:21:35|3405.37
12:21:36|3406.35
12:21:37|3406.48
12:21:38|3406.48
12:21:39|3406.48
12:21:40|3406.48
12:21:41|3406.48
12:21:42|3406.49
12:21:43|3406.83
12:21:44|3406.82
12:21:45|3406.83
12:21:47|3406.88
12:21:48|3406.9
12:21:48|3406.9
12:21:49|3406.9
12:21:51|3406.62
12:21:51|3406.63
12:21:52|3406.63
12:21:54|3406.62
12:21:54|3406.63
12:21:55|3406.62
12:21:57|3406.62
12:21:58|3406.62
12:21:59|3406.31
12:22:00|3406.31
12:22:02|3406.31
12:22:02|3406.12
12:22:03|3406.01
12:22:04|3405.63
12:22:06|3405.63
12:22:08|3405.63
12:22:09|3405.64
12:22:10|3405.63
12:22:11|3405.63
12:22:11|3405.63
12:22:13|3405.63
12:22:13|3405.63
12:22:14|3405.61
12:22:16|3405.61
12:22:16|3405.61
12:22:18|3405.61
12:22:19|3405.61
12:22:19|3405.61
12:22:21|3405.61
12:22:21|3405.53
12:22:23|3405.53
12:22:23|3405.54
12:22:26|3405.52
12:22:26|3405.5
12:22:27|3405.5
12:22:28|3405.51
12:22:29|3405.5
12:22:30|3405.5
12:22:31|3405.4
12:22:32|3405.18
12:22:33|3405.02
12:22:34|3405.02
12:22:35|3405.02
12:22:37|3404.48
12:22:38|3404.41
12:22:38|3404.42
12:22:41|3404.41
12:22:41|3404.41
12:22:43|3404.41
12:22:44|3404.42
12:22:45|3404.41
12:22:45|3404.41
12:22:47|3404.41
12:22:48|3404.01
12:22:49|3403.56
12:22:50|3403.56
12:22:51|3403.34
12:22:51|3403.34
12:22:54|3403.35
12:22:54|3403.35
12:22:55|3403.58
12:22:57|3403.92
12:22:58|3403.92
12:22:59|3404.28
12:23:01|3404.29
12:23:02|3404.28
12:23:04|3404.29
12:23:05|3404.42
12:23:05|3404.85
12:23:07|3404.85
12:23:08|3404.85
12:23:09|3404.85
12:23:10|3404.86
12:23:11|3404.86
12:23:12|3404.9
12:23:13|3405.38
12:23:13|3405.37
12:23:15|3405.38
12:23:16|3405.68
12:23:17|3406.34
12:23:17|3406.12
12:23:18|3406.13
12:23:20|3406.15
12:23:21|3406.49
12:23:22|3406.92
12:23:23|3407.06
12:23:24|3407.05
12:23:25|3407.05
12:23:26|3407.05
12:23:27|3407.05
12:23:28|3407.05
12:23:29|3407.05
12:23:30|3406.89
12:23:31|3406.85
12:23:32|3406.77
12:23:33|3406.76
12:23:34|3406.74
12:23:35|3406.74
12:23:36|3406.84
12:23:37|3406.83
12:23:38|3406.84
12:23:39|3406.83
12:23:40|3406.83
12:23:41|3406.83
12:23:42|3406.84
12:23:43|3406.84
12:23:44|3406.83
12:23:45|3406.85
12:23:46|3407.65
12:23:47|3407.65
12:23:48|3407.34
12:23:49|3406.84
12:23:50|3406.85
12:23:51|3406.84
12:23:52|3406.84
12:23:53|3406.85
12:23:54|3406.85
12:23:55|3406.84
12:23:57|3406.85
12:23:58|3406.85
12:24:00|3406.84
12:24:01|3406.85
12:24:02|3406.84
12:24:03|3406.84
12:24:05|3407.27
12:24:05|3407.27
12:24:07|3407.64
12:24:08|3407.64
12:24:09|3407.64
12:24:11|3407.64
12:24:11|3407.65
12:24:13|3407.39
12:24:14|3407.39
12:24:14|3407.4
12:24:16|3407.09
12:24:17|3407.09
12:24:18|3407.05
12:24:19|3407.04
12:24:19|3406.95
12:24:22|3406.95
12:24:22|3406.95
12:24:23|3406.95
12:24:24|3406.94
12:24:25|3406.87
12:24:26|3406.86
12:24:27|3406.87
12:24:28|3406.87
12:24:29|3406.86
12:24:31|3406.87
12:24:31|3406.87
12:24:32|3406.86
12:24:33|3406.86
12:24:34|3406.86
12:24:35|3406.7
12:24:36|3406.69
12:24:37|3406.47
12:24:38|3406.48
12:24:39|3406.48
12:24:40|3406.47
12:24:42|3405.97
12:24:43|3405.97
12:24:44|3405.96
12:24:45|3405.96
12:24:45|3405.96
12:24:46|3405.98
12:24:48|3406.
12:24:49|3406.05
12:24:49|3406.48
12:24:51|3406.86
12:24:52|3406.87
12:24:52|3406.87
12:24:54|3406.87
12:24:55|3407.05
12:24:56|3407.73
12:24:57|3407.73
12:24:57|3407.99
12:24:59|3407.99
12:25:00|3406.8
12:25:02|3407.72
12:25:03|3407.73
12:25:04|3407.72
12:25:05|3407.72
12:25:06|3407.72
12:25:07|3407.72
12:25:08|3408.52
12:25:10|3408.52
12:25:11|3408.52
12:25:12|3408.52
12:25:12|3408.52
12:25:13|3408.75
12:25:15|3408.76
12:25:16|3408.76
12:25:17|3408.75
12:25:18|3408.75
12:25:19|3408.75
12:25:20|3408.76
12:25:21|3408.76
12:25:22|3408.75
12:25:23|3408.75
12:25:24|3408.75
12:25:25|3408.76
12:25:26|3408.76
12:25:27|3408.75
12:25:28|3408.75
12:25:29|3408.75
12:25:30|3408.75
12:25:31|3408.76
12:25:32|3408.89
12:25:33|3408.99
12:25:34|3409.23
12:25:35|3409.27
12:25:37|3410.
12:25:38|3410.91
12:25:39|3411.48
12:25:40|3411.48
12:25:41|3411.54
12:25:42|3411.7
12:25:43|3412.
12:25:44|3411.99
12:25:45|3412.4
12:25:45|3412.6
12:25:48|3412.99
12:25:48|3413.7
12:25:49|3413.7
12:25:50|3413.7
12:25:51|3413.7
12:25:52|3413.7
12:25:53|3413.7
12:25:54|3413.81
12:25:55|3413.81
12:25:56|3413.34
12:25:57|3412.84
12:25:58|3412.84
12:25:59|3412.84
12:26:01|3413.23
12:26:02|3413.35
12:26:03|3413.36
12:26:05|3413.54
12:26:06|3413.53
12:26:07|3413.76
12:26:09|3413.53
12:26:10|3413.54
12:26:11|3413.54
12:26:12|3413.53
12:26:12|3413.53
12:26:14|3413.53
12:26:15|3413.81
12:26:15|3413.8
12:26:17|3413.8
12:26:17|3413.81
12:26:18|3413.81
12:26:20|3413.81
12:26:20|3413.81
12:26:22|3413.81
12:26:23|3413.81
12:26:24|3413.8
12:26:25|3413.82
12:26:26|3413.81
12:26:27|3413.82
12:26:28|3414.
12:26:29|3413.99
12:26:30|3414.91
12:26:32|3414.91
12:26:32|3414.91
12:26:33|3415.52
12:26:34|3415.51
12:26:35|3415.44
12:26:36|3415.43
12:26:37|3415.43
12:26:38|3415.43
12:26:39|3415.44
12:26:40|3415.43
12:26:41|3415.43
12:26:43|3415.44
12:26:44|3415.43
12:26:45|3415.43
12:26:46|3415.78
12:26:47|3415.79
12:26:48|3415.79
12:26:48|3415.79
12:26:49|3415.79
12:26:51|3415.8
12:26:51|3415.79
12:26:52|3415.8
12:26:53|3415.79
12:26:54|3415.79
12:26:56|3415.79
12:26:57|3415.8
12:26:57|3416.
12:27:00|3416.65
12:27:01|3416.66
12:27:02|3417.04
12:27:03|3416.82
12:27:04|3416.6
12:27:06|3416.6
12:27:07|3416.6
12:27:07|3417.04
12:27:09|3417.4
12:27:10|3417.39
12:27:11|3417.39
12:27:13|3417.71
12:27:15|3417.71
12:27:15|3417.71
12:27:17|3418.41
12:27:18|3417.71
12:27:19|3417.38
12:27:20|3417.38
12:27:21|3418.35
12:27:21|3418.35
12:27:23|3417.79
12:27:23|3418.39
12:27:25|3418.39
12:27:26|3418.39
12:27:27|3418.4
12:27:27|3418.39
12:27:30|3418.39
12:27:30|3418.4
12:27:31|3418.4
12:27:32|3418.71
12:27:33|3418.72
12:27:34|3418.72
12:27:35|3418.72
12:27:36|3418.72
12:27:37|3418.72
12:27:38|3417.71
12:27:40|3417.24
12:27:41|3417.24
12:27:42|3417.23
12:27:43|3417.23
12:27:44|3417.23
12:27:45|3416.52
12:27:46|3416.87
12:27:47|3416.52
12:27:48|3416.52
12:27:49|3415.99
12:27:50|3415.99
12:27:51|3416.38
12:27:52|3416.39
12:27:53|3416.53
12:27:54|3416.53
12:27:55|3417.39
12:27:56|3417.39
12:27:57|3417.57
12:27:58|3417.57
12:27:59|3417.56
12:28:00|3417.56
12:28:01|3417.56
12:28:02|3417.56
12:28:03|3417.57
12:28:04|3417.56
12:28:05|3417.56
12:28:06|3417.57
12:28:07|3417.56
12:28:08|3417.57
12:28:09|3417.56
12:28:10|3417.56
12:28:11|3417.56
12:28:12|3417.56
12:28:13|3417.56
12:28:14|3417.56
12:28:16|3417.56
12:28:17|3417.57
12:28:18|3417.57
12:28:19|3417.57
12:28:20|3417.58
12:28:21|3417.72
12:28:22|3417.72
12:28:23|3417.71
12:28:24|3417.71
12:28:25|3417.71
12:28:26|3417.72
12:28:27|3417.72
12:28:28|3417.71
12:28:29|3418.
12:28:30|3418.43
12:28:31|3418.43
12:28:32|3418.44
12:28:33|3418.44
12:28:34|3418.44
12:28:35|3418.43
12:28:36|3418.43
12:28:37|3419.13
12:28:38|3419.14
12:28:39|3419.49
12:28:41|3419.22
12:28:42|3419.22
12:28:43|3419.51
12:28:43|3419.5
12:28:44|3419.55
12:28:46|3419.55
12:28:47|3419.75
12:28:48|3419.74
12:28:49|3419.74
12:28:50|3419.75
12:28:51|3419.75
12:28:52|3419.74
12:28:52|3419.74
12:28:54|3419.75
12:28:55|3419.77
12:28:55|3419.97
12:28:57|3421.19
12:28:58|3420.86
12:28:58|3420.42
12:29:00|3420.43
12:29:01|3420.43
12:29:01|3420.98
12:29:03|3420.08
12:29:04|3419.65
12:29:05|3419.65
12:29:05|3419.81
12:29:08|3419.3
12:29:08|3418.39
12:29:09|3419.18
12:29:10|3419.17
12:29:12|3419.18
12:29:13|3418.43
12:29:13|3418.43
12:29:15|3417.72
12:29:15|3417.72
12:29:17|3417.72
12:29:19|3417.05
12:29:19|3417.4
12:29:20|3417.4
12:29:21|3416.9
12:29:22|3417.58
12:29:23|3417.58
12:29:24|3417.59
12:29:25|3418.6
12:29:26|3418.77
12:29:27|3418.77
12:29:29|3418.78
12:29:30|3418.78
12:29:31|3419.17
12:29:32|3419.8
12:29:33|3419.82
12:29:34|3419.83
12:29:35|3419.83
12:29:36|3419.83
12:29:37|3419.83
12:29:38|3419.83
12:29:40|3419.9
12:29:40|3419.99
12:29:41|3420.22
12:29:42|3419.98
12:29:44|3419.48
12:29:44|3419.2
12:29:45|3419.2
12:29:46|3419.2
12:29:48|3419.63
12:29:48|3419.21
12:29:49|3419.21
12:29:51|3419.39
12:29:51|3419.85
12:29:52|3419.85
12:29:53|3419.85
12:29:54|3419.86
12:29:56|3420.13
12:29:56|3421.
12:29:58|3420.99
12:29:58|3421.37
12:29:59|3421.73
12:30:01|3421.88
12:30:01|3421.88
12:30:02|3421.88
12:30:04|3422.65
12:30:06|3423.
12:30:08|3422.99
12:30:09|3422.99
12:30:11|3422.73
12:30:12|3422.95
12:30:14|3422.95
12:30:14|3422.95
12:30:16|3422.76
12:30:17|3422.11
12:30:17|3422.1
12:30:18|3421.39
12:30:19|3421.01
12:30:21|3420.53
12:30:21|3420.
12:30:22|3419.13
12:30:23|3418.17
12:30:25|3417.48
12:30:25|3417.39
12:30:27|3417.39
12:30:27|3418.87
12:30:29|3418.87
12:30:29|3418.44
12:30:31|3417.55
12:30:31|3417.51
12:30:32|3417.51
12:30:34|3417.85
12:30:35|3418.35
12:30:36|3418.42
12:30:37|3418.86
12:30:37|3418.86
12:30:39|3418.86
12:30:40|3418.77
12:30:40|3418.78
12:30:42|3418.78
12:30:43|3419.03
12:30:43|3419.04
12:30:44|3418.86
12:30:45|3418.78
12:30:46|3418.78
12:30:48|3418.78
12:30:49|3418.77
12:30:50|3418.77
12:30:51|3418.78
12:30:52|3419.52
12:30:53|3419.53
12:30:54|3420.3
12:30:55|3420.59
12:30:56|3420.59
12:30:57|3420.59
12:30:58|3420.32
12:30:59|3420.31
12:31:00|3420.32
12:31:01|3420.08
12:31:02|3419.17
12:31:03|3419.01
12:31:04|3419.01
12:31:06|3419.37
12:31:06|3419.84
12:31:08|3420.56
12:31:09|3421.49
12:31:10|3422.26
12:31:11|3422.49
12:31:13|3422.48
12:31:14|3422.99
12:31:15|3423.1
12:31:16|3423.44
12:31:18|3423.45
12:31:18|3423.44
12:31:19|3423.25
12:31:20|3424.
12:31:21|3423.8
12:31:22|3423.8
12:31:24|3423.99
12:31:25|3424.
12:31:26|3424.22
12:31:27|3424.03
12:31:28|3423.84
12:31:29|3423.99
12:31:31|3423.99
12:31:32|3423.32
12:31:33|3423.43
12:31:33|3423.44
12:31:34|3422.8
12:31:35|3423.58
12:31:37|3424.11
12:31:38|3424.11
12:31:38|3424.11
12:31:39|3424.11
12:31:40|3424.11
12:31:42|3424.37
12:31:43|3424.37
12:31:44|3424.37
12:31:44|3424.37
12:31:45|3424.11
12:31:47|3425.9
12:31:48|3427.
12:31:49|3426.99
12:31:50|3426.99
12:31:51|3427.29
12:31:52|3427.29
12:31:53|3426.7
12:31:54|3426.41
12:31:55|3426.41
12:31:56|3426.75
12:31:57|3425.11
12:31:58|3425.62
12:31:59|3425.63
12:32:00|3424.65
12:32:02|3424.57
12:32:03|3425.68
12:32:04|3425.13
12:32:04|3424.74
12:32:06|3424.74
12:32:07|3425.12
12:32:08|3425.11
12:32:09|3425.12
12:32:10|3425.11
12:32:12|3425.25
12:32:12|3425.67
12:32:14|3425.66
12:32:16|3426.95
12:32:17|3427.46
12:32:18|3427.46
12:32:19|3427.67
12:32:20|3427.67
12:32:21|3428.62
12:32:22|3429.24
12:32:23|3429.17
12:32:24|3428.8
12:32:25|3428.8
12:32:26|3429.21
12:32:27|3429.22
12:32:28|3428.79
12:32:30|3428.8
12:32:30|3429.24
12:32:32|3429.23
12:32:33|3429.23
12:32:34|3429.99
12:32:35|3429.24
12:32:36|3429.24
12:32:37|3428.78
12:32:38|3429.2
12:32:39|3429.5
12:32:41|3429.5
12:32:41|3429.5
12:32:42|3429.85
12:32:43|3429.84
12:32:44|3429.99
12:32:45|3430.
12:32:46|3429.93
12:32:47|3429.84
12:32:48|3429.84
12:32:49|3429.52
12:32:50|3429.98
12:32:51|3429.97
12:32:52|3429.97
12:32:53|3429.97
12:32:54|3429.6
12:32:55|3429.61
12:32:56|3429.98
12:32:57|3429.98
12:32:58|3429.98
12:32:59|3429.98
12:33:00|3429.98
12:33:01|3430.95
12:33:02|3431.96
12:33:03|3432.35
12:33:04|3432.7
12:33:05|3432.56
12:33:07|3432.58
12:33:09|3432.7
12:33:09|3433.94
12:33:11|3433.25
12:33:12|3433.57
12:33:13|3433.79
12:33:14|3435.3
12:33:16|3435.09
12:33:17|3434.8
12:33:18|3434.99
12:33:19|3434.99
12:33:20|3434.99
12:33:21|3435.39
12:33:22|3435.74
12:33:24|3437.6
12:33:24|3436.05
12:33:25|3435.91
12:33:26|3434.81
12:33:28|3434.43
12:33:29|3434.67
12:33:30|3434.42
12:33:31|3433.33
12:33:31|3433.51
12:33:34|3432.6
12:33:35|3434.49
12:33:35|3434.15
12:33:36|3434.61
12:33:38|3433.82
12:33:38|3433.82
12:33:39|3433.82
12:33:41|3435.31
12:33:41|3435.94
12:33:43|3436.31
12:33:43|3436.42
12:33:44|3436.38
12:33:45|3437.15
12:33:46|3437.07
12:33:48|3437.06
12:33:49|3437.
12:33:50|3437.31
12:33:51|3437.31
12:33:52|3437.31
12:33:54|3437.08
12:33:54|3437.31
12:33:55|3437.31
12:33:56|3437.31
12:33:57|3437.05
12:33:58|3436.6
12:33:59|3437.32
12:34:00|3437.32
12:34:01|3437.31
12:34:02|3437.31
12:34:03|3437.31
12:34:04|3437.06
12:34:05|3436.87
12:34:06|3436.87
12:34:07|3436.86
12:34:09|3435.21
12:34:10|3435.55
12:34:11|3435.
12:34:12|3434.29
12:34:14|3432.87
12:34:15|3432.59
12:34:16|3432.09
12:34:17|3431.14
12:34:19|3432.46
12:34:20|3432.66
12:34:21|3433.25
12:34:22|3433.25
12:34:23|3433.63
12:34:24|3433.63
12:34:25|3433.64
12:34:27|3434.37
12:34:27|3434.37
12:34:29|3434.38
12:34:30|3432.79
12:34:31|3432.78
12:34:32|3432.35
12:34:33|3433.11
12:34:34|3433.96
12:34:35|3434.36
12:34:37|3434.67
12:34:38|3435.33
12:34:39|3435.85
12:34:40|3434.95
12:34:41|3435.55
12:34:42|3435.2
12:34:43|3435.77
12:34:43|3437.08
12:34:45|3436.45
12:34:46|3436.4
12:34:46|3436.58
12:34:48|3436.8
12:34:49|3437.21
12:34:49|3437.32
12:34:51|3437.75
12:34:52|3437.75
12:34:52|3437.75
12:34:54|3437.83
12:34:54|3438.44
12:34:56|3437.84
12:34:57|3437.85
12:34:58|3438.27
12:34:59|3438.42
12:35:00|3438.42
12:35:01|3438.42
12:35:03|3438.77
12:35:04|3439.06
12:35:04|3439.26
12:35:05|3439.27
12:35:06|3439.09
12:35:08|3438.26
12:35:09|3437.78
12:35:10|3436.55
12:35:11|3436.42
12:35:12|3439.55
12:35:14|3439.07
12:35:15|3438.82
12:35:17|3438.81
12:35:18|3442.51
12:35:20|3441.83
12:35:20|3442.51
12:35:21|3441.73
12:35:23|3442.
12:35:25|3441.99
12:35:26|3440.97
12:35:26|3440.95
12:35:27|3441.67
12:35:28|3441.11
12:35:30|3441.12
12:35:30|3441.69
12:35:32|3442.26
12:35:33|3442.54
12:35:34|3442.85
12:35:35|3443.15
12:35:36|3443.39
12:35:37|3443.4
12:35:38|3444.24
12:35:39|3444.41
12:35:41|3444.4
12:35:42|3444.61
12:35:44|3444.06
12:35:44|3443.67
12:35:45|3442.66
12:35:47|3442.75
12:35:47|3441.76
12:35:48|3442.26
12:35:50|3441.66
12:35:50|3441.16
12:35:52|3441.99
12:35:53|3441.99
12:35:54|3442.27
12:35:55|3442.26
12:35:56|3441.99
12:35:58|3441.99
12:35:58|3441.66
12:35:59|3441.87
12:36:00|3442.06
12:36:02|3442.76
12:36:03|3442.76
12:36:03|3442.75
12:36:04|3442.5
12:36:05|3442.26
12:36:08|3442.26
12:36:08|3442.53
12:36:09|3442.23
12:36:11|3442.19
12:36:11|3441.99
12:36:14|3441.98
12:36:14|3441.3
12:36:15|3440.94
12:36:16|3441.19
12:36:18|3440.56
12:36:19|3440.72
12:36:20|3440.36
12:36:21|3440.02
12:36:22|3441.18
12:36:23|3441.18
12:36:24|3441.3
12:36:26|3441.48
12:36:27|3441.48
12:36:28|3441.99
12:36:29|3441.5
12:36:31|3440.64
12:36:31|3440.67
12:36:32|3440.62
12:36:33|3440.62
12:36:34|3440.41
12:36:35|3440.41
12:36:36|3439.84
12:36:37|3439.31
12:36:38|3439.1
12:36:39|3438.86
12:36:40|3438.35
12:36:41|3438.35
12:36:42|3438.35
12:36:43|3437.61
12:36:44|3438.12
12:36:45|3438.17
12:36:46|3438.17
12:36:47|3438.33
12:36:48|3438.33
12:36:49|3437.95
12:36:50|3438.08
12:36:51|3437.76
12:36:52|3437.68
12:36:53|3437.
12:36:54|3436.76
12:36:55|3437.05
12:36:56|3437.56
12:36:57|3437.01
12:36:58|3436.78
12:36:59|3436.48
12:37:00|3436.24
12:37:01|3436.12
12:37:02|3435.2
12:37:03|3436.02
12:37:04|3436.03
12:37:05|3437.48
12:37:06|3437.19
12:37:07|3437.59
12:37:08|3438.22
12:37:09|3437.22
12:37:10|3437.21
12:37:11|3437.56
12:37:13|3437.57
12:37:14|3437.56
12:37:16|3437.57
12:37:17|3437.56
12:37:18|3437.6
12:37:19|3438.33
12:37:20|3438.34
12:37:21|3437.82
12:37:22|3438.3
12:37:23|3438.31
12:37:24|3439.03
12:37:25|3439.28
12:37:26|3439.27
12:37:27|3438.95
12:37:28|3438.78
12:37:30|3438.88
12:37:31|3438.89
12:37:32|3438.88
12:37:33|3438.37
12:37:34|3438.37
12:37:35|3438.37
12:37:36|3438.32
12:37:36|3438.32
12:37:37|3438.32
12:37:38|3438.29
12:37:40|3438.01
12:37:40|3438.38
12:37:42|3438.51
12:37:43|3438.58
12:37:44|3438.51
12:37:45|3438.51
12:37:46|3438.51
12:37:46|3438.99
12:37:48|3438.99
12:37:49|3438.99
12:37:50|3438.99
12:37:51|3438.99
12:37:52|3438.99
12:37:52|3439.
12:37:54|3438.99
12:37:55|3438.99
12:37:56|3439.02
12:37:57|3439.09
12:37:58|3439.98
12:37:59|3439.62
12:38:00|3439.63
12:38:01|3439.78
12:38:02|3439.77
12:38:03|3439.99
12:38:03|3439.99
12:38:05|3440.
12:38:06|3440.23
12:38:06|3440.23
12:38:08|3440.22
12:38:09|3439.74
12:38:10|3439.75
12:38:10|3439.97
12:38:12|3439.97
12:38:13|3439.96
12:38:14|3439.96
12:38:15|3439.13
12:38:16|3439.35
12:38:18|3442.62
12:38:18|3441.96
12:38:20|3441.58
12:38:21|3441.59
12:38:23|3442.19
12:38:24|3442.19
12:38:25|3442.19
12:38:25|3442.2
12:38:27|3442.68
12:38:28|3442.7
12:38:29|3442.69
12:38:31|3442.69
12:38:32|3442.7
12:38:33|3442.8
12:38:34|3443.87
12:38:35|3443.41
12:38:36|3443.25
12:38:37|3443.13
12:38:38|3443.13
12:38:39|3443.13
12:38:40|3443.14
12:38:41|3443.62
12:38:42|3443.63
12:38:43|3443.62
12:38:44|3443.14
12:38:45|3443.15
12:38:46|3443.14
12:38:47|3443.15
12:38:48|3443.15
12:38:49|3443.14
12:38:50|3443.13
12:38:51|3443.13
12:38:53|3442.92
12:38:54|3442.92
12:38:55|3442.38
12:38:56|3442.76
12:38:56|3441.31
12:38:58|3441.9
12:38:59|3441.61
12:39:00|3441.56
12:39:01|3441.57
12:39:02|3441.57
12:39:03|3441.56
12:39:04|3441.56
12:39:05|3441.56
12:39:06|3441.39
12:39:07|3441.22
12:39:08|3440.77
12:39:09|3441.04
12:39:10|3441.04
12:39:11|3441.55
12:39:12|3441.55
12:39:13|3441.55
12:39:14|3441.55
12:39:15|3441.54
12:39:17|3441.22
12:39:18|3441.05
12:39:19|3441.05
12:39:21|3441.05
12:39:23|3440.68
12:39:23|3440.9
12:39:24|3440.79
12:39:26|3440.79
12:39:26|3440.98
12:39:28|3440.99
12:39:29|3440.98
12:39:30|3441.
12:39:31|3440.99
12:39:32|3441.
12:39:33|3440.99
12:39:34|3440.79
12:39:35|3440.8
12:39:36|3440.47
12:39:37|3440.46
12:39:39|3440.21
12:39:39|3440.2
12:39:40|3440.21
12:39:41|3440.21
12:39:42|3440.21
12:39:43|3440.21
12:39:44|3439.83
12:39:46|3439.82
12:39:47|3439.82
12:39:47|3440.02
12:39:49|3440.02
12:39:51|3440.02
12:39:52|3439.9
12:39:52|3439.9
12:39:54|3440.2
12:39:55|3440.2
12:39:56|3440.39
12:39:57|3440.55
12:39:58|3440.55
12:39:59|3440.55
12:40:00|3440.55
12:40:01|3440.55
12:40:02|3440.55
12:40:03|3439.81
12:40:04|3439.81
12:40:05|3439.66
12:40:06|3438.66
12:40:07|3438.53
12:40:08|3438.41
12:40:09|3438.01
12:40:10|3438.08
12:40:11|3437.87
12:40:12|3438.23
12:40:13|3437.78
12:40:15|3437.72
12:40:17|3437.36
12:40:17|3436.92
12:40:19|3438.14
12:40:20|3438.65
12:40:20|3438.65
12:40:21|3439.01
12:40:23|3439.43
12:40:24|3439.36
12:40:25|3439.35
12:40:27|3438.87
12:40:27|3438.47
12:40:28|3438.76
12:40:29|3438.45
12:40:30|3438.58
12:40:31|3438.79
12:40:32|3438.88
12:40:33|3438.89
12:40:34|3439.48
12:40:35|3439.54
12:40:36|3439.54
12:40:37|3439.55
12:40:38|3439.28
12:40:39|3439.51
12:40:40|3439.64
12:40:41|3439.64
12:40:42|3439.64
12:40:43|3440.
12:40:44|3440.
12:40:45|3441.6
12:40:46|3442.79
12:40:47|3442.54
12:40:48|3441.7
12:40:49|3441.78
12:40:50|3442.43
12:40:51|3442.43
12:40:52|3442.25
12:40:53|3441.04
12:40:54|3441.46
12:40:55|3441.37
12:40:56|3441.08
12:40:57|3441.55
12:40:58|3441.48
12:40:59|3441.17
12:41:00|3441.59
12:41:01|3441.59
12:41:02|3441.33
12:41:03|3441.34
12:41:04|3441.47
12:41:05|3441.49
12:41:07|3441.59
12:41:08|3441.6
12:41:09|3441.59
12:41:10|3441.59
12:41:11|3441.6
12:41:12|3441.6
12:41:13|3441.6
12:41:14|3441.59
12:41:15|3441.59
12:41:17|3441.18
12:41:17|3441.17
12:41:18|3441.68
12:41:20|3440.66
12:41:20|3440.04
12:41:22|3440.91
12:41:23|3440.91
12:41:24|3440.92
12:41:25|3440.34
12:41:26|3440.57
12:41:28|3440.01
12:41:29|3440.01
12:41:29|3440.32
12:41:31|3440.58
12:41:32|3440.44
12:41:32|3440.44
12:41:34|3440.33
12:41:34|3440.33
12:41:36|3440.02
12:41:37|3439.36
12:41:37|3439.36
12:41:39|3439.36
12:41:40|3439.36
12:41:41|3439.2
12:41:42|3439.66
12:41:43|3439.01
12:41:44|3437.57
12:41:45|3437.57
12:41:46|3437.22
12:41:47|3437.23
12:41:48|3437.65
12:41:49|3437.64
12:41:50|3436.31
12:41:51|3436.31
12:41:52|3435.94
12:41:53|3435.4
12:41:54|3435.03
12:41:55|3435.02
12:41:56|3435.02
12:41:57|3435.02
12:41:58|3435.02
12:41:59|3435.02
12:42:00|3433.99
12:42:01|3434.29
12:42:03|3434.12
12:42:04|3434.12
12:42:05|3434.12
12:42:06|3434.13
12:42:07|3434.13
12:42:07|3434.29
12:42:09|3434.29
12:42:10|3434.29
12:42:10|3434.29
12:42:12|3434.19
12:42:13|3434.29
12:42:13|3434.29
12:42:15|3434.29
12:42:17|3434.29
12:42:18|3434.3
12:42:20|3433.67
12:42:20|3433.66
12:42:21|3433.23
12:42:22|3432.78
12:42:23|3432.54
12:42:24|3432.44
12:42:26|3432.45
12:42:28|3431.58
12:42:28|3433.12
12:42:30|3431.28
12:42:31|3429.68
12:42:32|3429.72
12:42:33|3429.
12:42:33|3428.75
12:42:34|3428.04
12:42:35|3428.04
12:42:37|3428.
12:42:38|3429.
12:42:39|3429.59
12:42:40|3429.84
12:42:41|3430.
12:42:42|3429.99
12:42:43|3429.85
12:42:44|3430.43
12:42:45|3430.52
12:42:46|3430.06
12:42:48|3429.88
12:42:48|3429.89
12:42:49|3430.46
12:42:50|3429.89
12:42:51|3429.59
12:42:52|3429.16
12:42:54|3429.16
12:42:55|3428.1
12:42:56|3428.41
12:42:57|3428.05
12:42:58|3427.87
12:42:59|3427.87
12:43:01|3427.
12:43:02|3426.7
12:43:03|3425.63
12:43:04|3424.16
12:43:05|3425.24
12:43:06|3425.59
12:43:07|3424.75
12:43:08|3424.84
12:43:09|3425.08
12:43:10|3425.09
12:43:11|3425.3
12:43:13|3426.1
12:43:13|3426.65
12:43:14|3426.66
12:43:15|3426.97
12:43:16|3427.89
12:43:17|3428.42
12:43:18|3429.
12:43:19|3429.66
12:43:20|3429.99
12:43:21|3430.64
12:43:22|3431.27
12:43:23|3431.28
12:43:24|3431.05
12:43:25|3430.12
12:43:26|3430.05
12:43:27|3430.86
12:43:29|3431.61
12:43:30|3431.63
12:43:31|3431.89
12:43:32|3431.99
12:43:33|3431.85
12:43:34|3432.25
12:43:35|3432.26
12:43:36|3432.26
12:43:37|3431.86
12:43:37|3431.88
12:43:39|3432.09
12:43:40|3432.69
12:43:41|3432.8
12:43:42|3432.96
12:43:43|3433.39
12:43:44|3432.34
12:43:44|3431.9
12:43:46|3432.11
12:43:47|3432.65
12:43:49|3432.58
12:43:50|3432.63
12:43:52|3432.99
12:43:53|3432.29
12:43:54|3432.26
12:43:55|3431.95
12:43:55|3431.9
12:43:57|3431.02
12:43:57|3430.46
12:43:59|3430.21
12:43:59|3429.88
12:44:00|3429.76
12:44:02|3429.75
12:44:02|3429.75
12:44:04|3428.64
12:44:04|3428.9
12:44:05|3430.11
12:44:07|3430.12
12:44:08|3430.32
12:44:08|3430.97
12:44:09|3430.09
12:44:11|3429.93
12:44:11|3430.02
12:44:13|3430.01
12:44:13|3430.02
12:44:14|3430.02
12:44:15|3430.67
12:44:16|3430.68
12:44:17|3430.68
12:44:19|3430.53
12:44:20|3429.35
12:44:21|3428.63
12:44:22|3428.89
12:44:23|3429.35
12:44:24|3429.36
12:44:25|3429.36
12:44:27|3429.93
12:44:28|3429.36
12:44:29|3429.53
12:44:30|3429.31
12:44:32|3429.3
12:44:34|3429.3
12:44:34|3428.89
12:44:35|3429.32
12:44:36|3430.02
12:44:37|3430.02
12:44:38|3430.01
12:44:39|3430.01
12:44:40|3429.52
12:44:41|3430.24
12:44:42|3430.46
12:44:43|3431.23
12:44:44|3431.25
12:44:45|3431.26
12:44:46|3431.26
12:44:48|3431.26
12:44:48|3431.25
12:44:50|3431.32
12:44:51|3431.28
12:44:51|3431.28
12:44:53|3431.29
12:44:54|3431.28
12:44:56|3431.29
12:44:57|3431.28
12:44:57|3431.28
12:44:58|3431.26
12:44:59|3431.26
12:45:00|3431.26
12:45:01|3431.28
12:45:02|3431.28
12:45:04|3431.28
12:45:05|3431.28
12:45:06|3431.28
12:45:07|3431.27
12:45:08|3430.77
12:45:09|3430.45
12:45:10|3430.39
12:45:11|3429.48
12:45:12|3429.24
12:45:13|3429.24
12:45:14|3428.66
12:45:16|3429.01
12:45:16|3429.02
12:45:18|3429.01
12:45:19|3429.02
12:45:19|3429.01
12:45:20|3428.
12:45:21|3427.21
12:45:23|3427.22
12:45:24|3427.22
12:45:25|3426.47
12:45:26|3426.48
12:45:27|3427.14
12:45:28|3427.15
12:45:29|3427.15
12:45:31|3427.14
12:45:32|3427.15
12:45:32|3427.15
12:45:34|3427.14
12:45:35|3427.15
12:45:36|3427.95
12:45:37|3427.96
12:45:38|3429.37
12:45:39|3429.37
12:45:40|3429.37
12:45:41|3429.38
12:45:42|3429.37
12:45:43|3429.37
12:45:44|3429.02
12:45:45|3429.01
12:45:46|3429.01
12:45:47|3429.15
12:45:47|3429.14
12:45:49|3429.99
12:45:50|3430.
12:45:51|3430.
12:45:51|3429.93
12:45:54|3429.49
12:45:54|3429.49
12:45:55|3429.85
12:45:56|3429.85
12:45:57|3430.25
12:45:58|3430.62
12:45:59|3430.63
12:46:00|3430.62
12:46:01|3430.47
12:46:03|3430.14
12:46:04|3430.14
12:46:05|3430.14
12:46:06|3430.14
12:46:06|3430.15
12:46:08|3430.15
12:46:09|3430.16
12:46:10|3430.14
12:46:10|3430.37
12:46:12|3430.61
12:46:13|3430.61
12:46:14|3430.82
12:46:15|3430.52
12:46:16|3430.3
12:46:18|3430.31
12:46:18|3430.31
12:46:20|3430.3
12:46:21|3430.49
12:46:23|3430.72
12:46:23|3430.82
12:46:25|3430.83
12:46:25|3430.83
12:46:26|3430.82
12:46:27|3430.83
12:46:29|3430.83
12:46:30|3430.83
12:46:30|3430.83
12:46:32|3430.83
12:46:32|3430.85
12:46:33|3430.95
12:46:34|3430.94
12:46:35|3430.95
12:46:36|3430.95
12:46:38|3430.95
12:46:39|3430.95
12:46:39|3430.95
12:46:41|3430.94
12:46:42|3430.95
12:46:42|3430.95
12:46:44|3430.95
12:46:45|3430.95
12:46:45|3430.94
12:46:47|3430.99
12:46:48|3431.
12:46:48|3431.
12:46:50|3431.
12:46:51|3431.
12:46:52|3431.
12:46:53|3431.
12:46:53|3431.
12:46:54|3431.
12:46:56|3430.99
12:46:57|3431.
12:46:58|3431.
12:46:59|3431.
12:46:59|3431.
12:47:00|3431.02
12:47:02|3431.26
12:47:02|3431.6
12:47:04|3431.6
12:47:05|3432.02
12:47:05|3432.85
12:47:07|3432.35
12:47:08|3432.34
12:47:09|3432.66
12:47:10|3432.66
12:47:11|3432.66
12:47:12|3432.67
12:47:13|3432.66
12:47:14|3432.68
12:47:15|3432.69
12:47:16|3433.33
12:47:17|3433.31
12:47:18|3433.31
12:47:19|3433.02
12:47:20|3433.02
12:47:22|3433.63
12:47:24|3433.94
12:47:24|3433.93
12:47:25|3433.93
12:47:27|3433.93
12:47:28|3433.93
12:47:29|3433.93
12:47:31|3433.94
12:47:32|3434.04
12:47:33|3434.1
12:47:34|3434.84
12:47:35|3434.26
12:47:36|3434.61
12:47:37|3434.6
12:47:38|3434.6
12:47:39|3434.26
12:47:40|3434.27
12:47:41|3434.26
12:47:42|3433.63
12:47:43|3432.48
12:47:44|3432.84
12:47:45|3432.84
12:47:46|3433.08
12:47:48|3433.35
12:47:48|3433.34
12:47:49|3433.52
12:47:51|3433.53
12:47:52|3433.53
12:47:53|3433.52
12:47:54|3433.11
12:47:55|3432.5
12:47:56|3431.99
12:47:57|3431.69
12:47:58|3431.68
12:47:59|3431.68
12:48:00|3431.01
12:48:01|3431.01
12:48:02|3430.74
12:48:03|3430.75
12:48:04|3430.74
12:48:05|3430.69
12:48:06|3430.69
12:48:07|3430.69
12:48:08|3430.68
12:48:09|3430.69
12:48:10|3430.69
12:48:11|3430.68
12:48:12|3430.68
12:48:13|3430.68
12:48:14|3429.82
12:48:15|3429.82
12:48:17|3429.49
12:48:18|3429.5
12:48:19|3429.5
12:48:20|3429.5
12:48:20|3429.5
12:48:23|3429.4
12:48:23|3429.39
12:48:24|3429.4
12:48:26|3429.39
12:48:27|3429.39
12:48:29|3428.61
12:48:29|3428.61
12:48:30|3428.6
12:48:32|3428.61
12:48:34|3428.52
12:48:34|3428.53
12:48:36|3428.52
12:48:37|3428.12
12:48:38|3428.12
12:48:39|3428.11
12:48:40|3428.12
12:48:41|3428.27
12:48:42|3428.28
12:48:44|3428.28
12:48:45|3428.11
12:48:46|3428.01
12:48:47|3428.01
12:48:48|3427.49
12:48:49|3427.14
12:48:50|3427.03
12:48:51|3427.05
12:48:53|3427.32
12:48:53|3426.78
12:48:55|3426.78
12:48:56|3426.79
12:48:57|3426.09
12:48:58|3426.01
12:48:58|3425.44
12:49:00|3425.43
12:49:00|3424.54
12:49:02|3424.54
12:49:03|3424.54
12:49:04|3424.98
12:49:06|3424.54
12:49:06|3424.53
12:49:08|3424.8
12:49:09|3425.43
12:49:10|3425.43
12:49:12|3426.01
12:49:12|3426.
12:49:13|3426.34
12:49:14|3426.67
12:49:15|3427.1
12:49:17|3427.19
12:49:18|3426.78
12:49:19|3426.78
12:49:20|3426.78
12:49:21|3426.76
12:49:22|3426.76
12:49:23|3427.29
12:49:24|3427.69
12:49:25|3427.7
12:49:26|3428.27
12:49:27|3427.89
12:49:28|3427.55
12:49:29|3427.35
12:49:30|3427.34
12:49:31|3426.7
12:49:32|3427.02
12:49:33|3427.17
12:49:34|3427.05
12:49:36|3427.48
12:49:37|3427.49
12:49:38|3427.49
12:49:39|3427.89
12:49:40|3428.21
12:49:41|3428.2
12:49:42|3428.2
12:49:43|3428.2
12:49:44|3427.64
12:49:44|3427.64
12:49:46|3427.34
12:49:47|3427.35
12:49:48|3427.36
12:49:49|3427.49
12:49:50|3427.49
12:49:51|3427.48
12:49:52|3427.49
12:49:53|3427.49
12:49:55|3427.49
12:49:55|3427.49
12:49:56|3427.91
12:49:58|3427.92
12:49:58|3427.99
12:49:59|3428.
12:50:01|3428.
12:50:02|3427.92
12:50:03|3427.92
12:50:03|3427.92
12:50:05|3427.92
12:50:06|3427.55
12:50:07|3427.54
12:50:08|3427.54
12:50:09|3426.87
12:50:10|3426.87
12:50:11|3427.23
12:50:12|3427.74
12:50:13|3427.9
12:50:14|3427.9
12:50:15|3427.9
12:50:16|3427.91
12:50:17|3427.99
12:50:18|3428.53
12:50:19|3428.53
12:50:19|3428.02
12:50:21|3428.02
12:50:22|3427.9
12:50:23|3427.9
12:50:25|3427.91
12:50:26|3427.91
12:50:28|3428.22
12:50:29|3427.71
12:50:30|3427.83
12:50:32|3428.22
12:50:32|3429.18
12:50:33|3429.18
12:50:35|3429.19
12:50:36|3429.19
12:50:36|3429.18
12:50:38|3429.18
12:50:38|3428.82
12:50:40|3428.82
12:50:41|3428.82
12:50:43|3428.92
12:50:44|3428.91
12:50:44|3429.09
12:50:45|3429.09
12:50:47|3429.4
12:50:48|3429.4
12:50:48|3429.67
12:50:49|3429.99
12:50:50|3429.99
12:50:51|3429.99
12:50:53|3430.
12:50:54|3429.69
12:50:54|3429.5
12:50:56|3429.4
12:50:57|3429.19
12:50:58|3429.19
12:50:59|3429.41
12:51:00|3429.48
12:51:00|3429.47
12:51:01|3429.47
12:51:02|3429.48
12:51:04|3429.48
12:51:04|3429.48
12:51:05|3429.81
12:51:06|3429.61
12:51:07|3429.81
12:51:08|3429.81
12:51:09|3429.81
12:51:10|3429.81
12:51:11|3429.8
12:51:12|3429.81
12:51:13|3429.49
12:51:14|3429.5
12:51:15|3429.5
12:51:16|3429.5
12:51:18|3429.5
12:51:18|3429.5
12:51:20|3429.49
12:51:20|3429.49
12:51:22|3429.5
12:51:22|3429.49
12:51:23|3429.01
12:51:24|3429.
12:51:25|3429.01
12:51:26|3429.01
12:51:28|3429.
12:51:29|3429.
12:51:30|3428.82
12:51:32|3428.22
12:51:32|3428.23
12:51:34|3428.23
12:51:34|3428.22
12:51:37|3428.4
12:51:37|3428.82
12:51:38|3426.88
12:51:40|3426.58
12:51:41|3426.58
12:51:42|3426.58
12:51:43|3426.57
12:51:43|3427.07
12:51:45|3426.58
12:51:46|3426.22
12:51:47|3426.22
12:51:48|3426.22
12:51:49|3426.22
12:51:50|3426.22
12:51:51|3426.74
12:51:52|3426.73
12:51:53|3426.73
12:51:54|3426.58
12:51:55|3426.93
12:51:56|3426.92
12:51:57|3426.93
12:51:58|3425.53
12:51:58|3425.73
12:52:00|3426.17
12:52:01|3426.16
12:52:01|3426.17
12:52:03|3426.17
12:52:04|3426.17
12:52:05|3426.17
12:52:05|3426.17
12:52:07|3426.17
12:52:08|3426.17
12:52:08|3426.16
12:52:10|3426.17
12:52:11|3426.92
12:52:12|3426.93
12:52:13|3427.48
12:52:13|3427.93
12:52:15|3428.8
12:52:16|3428.81
12:52:17|3429.22
12:52:17|3429.24
12:52:19|3429.33
12:52:20|3429.33
12:52:21|3429.33
12:52:21|3429.96
12:52:23|3429.67
12:52:24|3429.45
12:52:25|3429.37
12:52:26|3429.04
12:52:28|3428.45
12:52:28|3428.45
12:52:30|3428.45
12:52:31|3428.45
12:52:33|3428.45
12:52:33|3428.96
12:52:35|3428.96
12:52:35|3429.31
12:52:37|3429.32
12:52:38|3429.33
12:52:40|3429.34
12:52:40|3429.35
12:52:43|3429.35
12:52:43|3429.53
12:52:44|3429.67
12:52:45|3429.99
12:52:46|3429.99
12:52:47|3430.2
12:52:48|3430.4
12:52:49|3430.73
12:52:51|3431.54
12:52:52|3431.91
12:52:53|3431.8
12:52:54|3431.67
12:52:55|3431.66
12:52:56|3431.67
12:52:57|3431.66
12:52:58|3431.3
12:52:59|3430.33
12:53:00|3430.33
12:53:02|3430.34
12:53:03|3430.01
12:53:04|3429.7
12:53:05|3429.71
12:53:06|3430.21
12:53:07|3430.5
12:53:07|3430.5
12:53:08|3430.9
12:53:10|3430.9
12:53:11|3430.89
12:53:11|3430.98
12:53:12|3431.72
12:53:13|3431.72
12:53:15|3431.73
12:53:15|3431.72
12:53:16|3431.79
12:53:17|3431.8
12:53:18|3431.99
12:53:20|3431.99
12:53:20|3431.99
12:53:21|3432.
12:53:23|3431.99
12:53:23|3432.
12:53:24|3432.
12:53:26|3431.99
12:53:27|3432.21
12:53:28|3432.22
12:53:29|3432.21
12:53:31|3432.21
12:53:32|3432.21
12:53:33|3432.22
12:53:34|3432.21
12:53:35|3432.21
12:53:36|3432.21
12:53:38|3432.21
12:53:39|3432.21
12:53:41|3432.21
12:53:41|3432.21
12:53:42|3432.21
12:53:43|3432.12
12:53:44|3431.97
12:53:45|3431.99
12:53:46|3432.
12:53:47|3432.
12:53:48|3431.99
12:53:50|3431.99
12:53:51|3432.
12:53:53|3431.37
12:53:53|3431.36
12:53:54|3431.14
12:53:56|3431.14
12:53:57|3431.14
12:53:58|3431.13
12:53:59|3431.13
12:54:00|3431.14
12:54:02|3431.79
12:54:03|3431.8
12:54:03|3431.79
12:54:04|3431.79
12:54:05|3431.8
12:54:07|3431.8
12:54:07|3431.79
12:54:09|3431.8
12:54:10|3432.48
12:54:10|3432.7
12:54:11|3432.98
12:54:12|3432.98
12:54:13|3432.49
12:54:15|3432.26
12:54:16|3432.25
12:54:17|3432.25
12:54:17|3432.46
12:54:18|3432.46
12:54:19|3432.79
12:54:21|3432.79
12:54:22|3432.8
12:54:23|3432.67
12:54:24|3432.27
12:54:25|3432.27
12:54:26|3432.27
12:54:27|3432.44
12:54:29|3432.44
12:54:31|3432.53
12:54:32|3432.44
12:54:33|3432.26
12:54:34|3432.26
12:54:36|3432.26
12:54:37|3432.25
12:54:39|3432.25
12:54:40|3432.26
12:54:41|3432.25
12:54:41|3432.51
12:54:42|3432.52
12:54:43|3432.52
12:54:45|3432.59
12:54:46|3432.59
12:54:48|3432.6
12:54:49|3432.6
12:54:50|3432.6
12:54:50|3432.6
12:54:52|3432.6
12:54:53|3432.6
12:54:53|3432.39
12:54:55|3432.38
12:54:56|3432.39
12:54:57|3432.38
12:54:58|3432.44
12:54:59|3432.44
12:55:00|3432.44
12:55:01|3432.4
12:55:02|3432.4
12:55:03|3432.4
12:55:04|3431.38
12:55:04|3430.91
12:55:06|3431.15
12:55:07|3430.73
12:55:08|3430.69
12:55:08|3430.7
12:55:10|3430.9
12:55:11|3430.37
12:55:12|3429.67
12:55:13|3429.29
12:55:14|3429.02
12:55:15|3429.
12:55:16|3428.58
12:55:17|3428.76
12:55:18|3428.94
12:55:19|3429.08
12:55:20|3429.29
12:55:21|3429.29
12:55:23|3429.29
12:55:23|3429.19
12:55:24|3428.69
12:55:25|3428.69
12:55:26|3429.09
12:55:27|3429.09
12:55:29|3429.08
12:55:30|3429.08
12:55:32|3429.28
12:55:32|3429.28
12:55:34|3429.28
12:55:35|3429.29
12:55:35|3429.29
12:55:37|3429.38
12:55:38|3429.38
12:55:39|3429.37
12:55:41|3429.38
12:55:41|3429.38
12:55:43|3429.37
12:55:44|3429.38
12:55:46|3429.91
12:55:46|3429.3
12:55:48|3429.28
12:55:48|3429.1
12:55:49|3429.1
12:55:51|3429.09
12:55:51|3429.1
12:55:53|3428.82
12:55:54|3428.82
12:55:55|3428.82
12:55:56|3428.82
12:55:57|3428.82
12:55:58|3428.81
12:55:59|3428.77
12:55:59|3428.78
12:56:00|3428.82
12:56:01|3428.82
12:56:03|3428.82
12:56:04|3428.82
12:56:04|3429.28
12:56:06|3429.5
12:56:07|3429.51
12:56:08|3429.5
12:56:09|3430.07
12:56:10|3430.07
12:56:10|3430.08
12:56:11|3430.07
12:56:13|3430.07
12:56:13|3430.07
12:56:14|3430.08
12:56:15|3430.08
12:56:17|3430.08
12:56:19|3430.84
12:56:19|3430.83
12:56:20|3430.99
12:56:22|3431.51
12:56:23|3431.52
12:56:24|3431.78
12:56:25|3431.79
12:56:26|3431.78
12:56:27|3431.46
12:56:28|3430.77
12:56:29|3431.29
12:56:31|3431.3
12:56:31|3431.29
12:56:33|3431.41
12:56:34|3431.41
12:56:35|3430.62
12:56:36|3430.87
12:56:37|3430.88
12:56:39|3431.41
12:56:41|3431.41
12:56:41|3431.42
12:56:43|3431.28
12:56:44|3431.28
12:56:46|3431.28
12:56:47|3431.27
12:56:47|3431.28
12:56:48|3431.28
12:56:50|3431.27
12:56:51|3431.28
12:56:52|3430.88
12:56:54|3430.43
12:56:55|3430.38
12:56:55|3430.09
12:56:56|3430.09
12:56:58|3429.39
12:56:59|3429.4
12:56:59|3429.4
12:57:00|3429.4
12:57:02|3429.39
12:57:02|3429.4
12:57:04|3429.4
12:57:05|3429.4
12:57:06|3429.4
12:57:07|3429.4
12:57:08|3429.4
12:57:09|3429.01
12:57:10|3429.02
12:57:11|3429.02
12:57:12|3429.02
12:57:13|3429.15
12:57:14|3429.4
12:57:15|3429.61
12:57:16|3429.39
12:57:17|3429.4
12:57:18|3429.4
12:57:19|3429.39
12:57:20|3429.39
12:57:21|3429.4
12:57:22|3429.39
12:57:23|3429.15
12:57:24|3428.7
12:57:25|3428.58
12:57:26|3428.23
12:57:27|3428.22
12:57:28|3428.23
12:57:29|3428.5
12:57:30|3428.5
12:57:32|3428.23
12:57:34|3428.23
12:57:35|3428.69
12:57:35|3428.69
12:57:36|3428.68
12:57:38|3428.68
12:57:40|3428.68
12:57:42|3428.68
12:57:42|3428.69
12:57:43|3428.69
12:57:44|3428.68
12:57:45|3428.69
12:57:46|3428.69
12:57:47|3428.75
12:57:48|3428.75
12:57:49|3428.75
12:57:50|3428.74
12:57:51|3428.75
12:57:52|3428.74
12:57:53|3428.74
12:57:54|3428.74
12:57:55|3428.75
12:57:56|3428.75
12:57:57|3428.33
12:57:58|3428.63
12:57:59|3429.43
12:58:00|3428.93
12:58:01|3428.62
12:58:02|3428.82
12:58:03|3428.93
12:58:05|3429.13
12:58:06|3429.14
12:58:08|3429.96
12:58:08|3430.09
12:58:09|3430.43
12:58:10|3430.61
12:58:11|3430.62
12:58:13|3430.99
12:58:14|3430.99
12:58:15|3431.
12:58:16|3431.
12:58:17|3430.99
12:58:18|3431.07
12:58:19|3431.61
12:58:20|3431.28
12:58:22|3430.91
12:58:23|3430.63
12:58:24|3430.61
12:58:25|3430.61
12:58:26|3430.19
12:58:27|3429.99
12:58:28|3430.
12:58:29|3430.
12:58:30|3430.
12:58:31|3429.55
12:58:33|3429.68
12:58:33|3429.68
12:58:34|3428.98
12:58:36|3428.98
12:58:37|3428.98
12:58:38|3428.98
12:58:39|3428.74
12:58:40|3428.14
12:58:41|3428.04
12:58:42|3428.03
12:58:43|3428.03
12:58:44|3428.03
12:58:45|3428.04
12:58:46|3428.05
12:58:47|3428.39
12:58:48|3428.4
12:58:49|3428.39
12:58:51|3428.66
12:58:52|3428.65
12:58:53|3428.77
12:58:54|3428.66
12:58:55|3428.39
12:58:55|3428.37
12:58:57|3428.37
12:58:58|3428.04
12:58:59|3428.04
12:59:00|3428.03
12:59:01|3428.04
12:59:02|3428.65
12:59:03|3428.48
12:59:04|3428.48
12:59:05|3428.48
12:59:06|3428.34
12:59:07|3428.34
12:59:08|3428.34
12:59:09|3428.35
12:59:10|3428.35
12:59:11|3428.35
12:59:12|3428.34
12:59:13|3428.35
12:59:14|3428.68
12:59:15|3428.68
12:59:16|3428.68
12:59:17|3428.69
12:59:18|3428.69
12:59:19|3428.69
12:59:20|3428.36
12:59:21|3428.36
12:59:22|3428.36
12:59:23|3428.36
12:59:24|3428.35
12:59:25|3428.36
12:59:26|3428.35
12:59:27|3428.36
12:59:28|3428.35
12:59:29|3428.36
12:59:30|3428.36
12:59:31|3428.36
12:59:32|3428.36
12:59:34|3427.54
12:59:34|3427.08
12:59:36|3427.08
12:59:38|3427.37
12:59:39|3427.36
12:59:40|3427.37
12:59:42|3428.34
12:59:44|3428.34
12:59:44|3427.65
12:59:45|3427.65
12:59:46|3427.84
12:59:47|3428.24
12:59:48|3428.23
12:59:49|3427.85
12:59:50|3427.84
12:59:51|3428.16
12:59:52|3428.15
12:59:53|3428.44
12:59:54|3428.44
12:59:55|3428.44
12:59:56|3428.44
12:59:57|3428.44
12:59:59|3428.45
13:00:01|3428.44
13:00:01|3428.44
13:00:02|3428.72
13:00:03|3429.15
13:00:05|3429.58
13:00:06|3429.57
13:00:07|3429.57
13:00:08|3429.21
13:00:09|3428.86
13:00:10|3428.85
13:00:11|3428.85
13:00:12|3429.03
13:00:13|3429.04
13:00:14|3429.4
13:00:15|3429.4
13:00:16|3429.4
13:00:17|3429.4
13:00:19|3429.4
13:00:20|3428.86
13:00:21|3428.02
13:00:22|3428.53
13:00:23|3428.69
13:00:24|3428.73
13:00:25|3428.63
13:00:26|3428.26
13:00:28|3429.71
13:00:29|3429.99
13:00:30|3430.36
13:00:31|3431.48
13:00:32|3431.59
13:00:32|3432.
13:00:35|3432.58
13:00:36|3433.3
13:00:37|3433.31
13:00:38|3433.3
13:00:39|3433.3
13:00:40|3433.38
13:00:41|3433.39
13:00:43|3433.39
13:00:44|3433.7
13:00:45|3433.71
13:00:46|3433.71
13:00:48|3434.
13:00:49|3434.33
13:00:51|3434.33
13:00:51|3434.34
13:00:53|3434.74
13:00:54|3435.25
13:00:55|3435.53
13:00:56|3435.61
13:00:57|3435.61
13:00:58|3435.74
13:00:59|3435.84
13:01:00|3435.17
13:01:01|3435.17
13:01:02|3435.
13:01:03|3435.
13:01:04|3435.01
13:01:05|3435.
13:01:06|3435.49
13:01:08|3436.21
13:01:08|3436.67
13:01:09|3437.62
13:01:10|3438.12
13:01:11|3437.01
13:01:12|3438.15
13:01:14|3438.7
13:01:15|3439.38
13:01:15|3439.5
13:01:16|3439.5
13:01:18|3439.5
13:01:18|3439.99
13:01:19|3439.99
13:01:20|3439.48
13:01:22|3439.82
13:01:23|3439.99
13:01:24|3440.
13:01:25|3439.99
13:01:26|3440.
13:01:27|3440.91
13:01:28|3441.13
13:01:29|3440.96
13:01:30|3441.91
13:01:31|3441.45
13:01:32|3441.92
13:01:34|3442.49
13:01:35|3442.14
13:01:36|3440.53
13:01:38|3440.56
13:01:39|3440.01
13:01:39|3440.01
13:01:41|3438.76
13:01:42|3438.76
13:01:43|3437.86
13:01:44|3437.36
13:01:45|3437.24
13:01:46|3436.19
13:01:48|3436.72
13:01:48|3436.53
13:01:49|3436.93
13:01:50|3436.94
13:01:51|3437.78
13:01:52|3437.78
13:01:53|3437.78
13:01:54|3438.2
13:01:55|3439.36
13:01:57|3439.56
13:01:58|3439.93
13:01:59|3440.7
13:02:01|3439.8
13:02:02|3440.19
13:02:02|3440.19
13:02:04|3440.72
13:02:05|3440.72
13:02:06|3440.72
13:02:06|3440.2
13:02:07|3439.94
13:02:09|3439.37
13:02:10|3439.37
13:02:11|3439.26
13:02:12|3439.01
13:02:13|3439.02
13:02:13|3439.02
13:02:14|3439.02
13:02:16|3439.02
13:02:16|3439.36
13:02:18|3439.36
13:02:18|3439.13
13:02:19|3439.03
13:02:21|3439.15
13:02:22|3439.51
13:02:23|3439.51
13:02:23|3439.51
13:02:25|3439.51
13:02:26|3439.28
13:02:27|3439.29
13:02:27|3439.51
13:02:29|3439.51
13:02:30|3439.51
13:02:31|3439.14
13:02:32|3439.03
13:02:33|3438.41
13:02:33|3438.23
13:02:34|3438.23
13:02:37|3438.23
13:02:37|3437.54
13:02:39|3437.77
13:02:41|3437.27
13:02:43|3436.42
13:02:43|3436.42
13:02:44|3436.72
13:02:45|3436.73
13:02:46|3436.73
13:02:48|3438.16
13:02:50|3437.26
13:02:51|3437.25
13:02:52|3436.92
13:02:53|3436.91
13:02:53|3436.91
13:02:55|3436.91
13:02:55|3436.91
13:02:57|3436.72
13:02:58|3436.72
13:03:00|3436.81
13:03:00|3436.92
13:03:02|3437.4
13:03:02|3437.41
13:03:04|3437.77
13:03:05|3437.77
13:03:06|3437.6
13:03:06|3437.61
13:03:08|3438.4
13:03:09|3438.4
13:03:10|3438.41
13:03:11|3438.41
13:03:12|3438.41
13:03:13|3438.41
13:03:14|3438.4
13:03:15|3438.4
13:03:16|3438.4
13:03:17|3438.18
13:03:19|3438.17
13:03:21|3438.17
13:03:21|3438.17
13:03:22|3438.17
13:03:23|3438.17
13:03:24|3438.18
13:03:25|3438.17
13:03:26|3438.18
13:03:27|3438.19
13:03:28|3438.19
13:03:29|3438.4
13:03:30|3438.68
13:03:31|3439.18
13:03:32|3439.18
13:03:33|3439.19
13:03:34|3439.18
13:03:35|3439.17
13:03:37|3438.75
13:03:39|3439.08
13:03:40|3439.08
13:03:40|3439.09
13:03:42|3439.09
13:03:43|3439.08
13:03:44|3439.08
13:03:45|3438.75
13:03:46|3438.72
13:03:48|3438.71
13:03:49|3438.71
13:03:50|3439.07
13:03:51|3439.64
13:03:52|3439.64
13:03:53|3439.65
13:03:54|3439.64
13:03:55|3439.98
13:03:56|3439.47
13:03:57|3440.52
13:03:58|3440.52
13:03:59|3440.52
13:03:59|3440.53
13:04:01|3440.52
13:04:02|3440.53
13:04:03|3440.52
13:04:04|3440.68
13:04:05|3440.59
13:04:06|3440.13
13:04:07|3440.13
13:04:08|3439.8
13:04:09|3440.14
13:04:10|3440.31
13:04:11|3440.52
13:04:11|3440.51
13:04:13|3440.52
13:04:13|3440.51
13:04:14|3440.67
13:04:16|3440.67
13:04:17|3440.97
13:04:18|3441.43
13:04:18|3441.43
13:04:20|3441.21
13:04:21|3441.34
13:04:22|3441.34
13:04:23|3441.19
13:04:24|3441.19
13:04:25|3440.97
13:04:25|3441.6
13:04:26|3441.6
13:04:28|3440.8
13:04:29|3440.79
13:04:30|3440.52
13:04:31|3439.41
13:04:32|3438.85
13:04:33|3438.84
13:04:34|3438.72
13:04:34|3438.01
13:04:36|3437.61
13:04:37|3437.25
13:04:39|3437.
13:04:39|3437.01
13:04:41|3437.36
13:04:43|3437.35
13:04:43|3437.35
13:04:45|3437.52
13:04:45|3437.52
13:04:46|3437.6
13:04:48|3438.32
13:04:49|3438.56
13:04:50|3438.18
13:04:51|3437.72
13:04:51|3437.82
13:04:53|3436.99
13:04:54|3436.99
13:04:56|3436.99
13:04:57|3436.99
13:04:58|3436.84
13:04:59|3436.85
13:05:00|3437.17
13:05:01|3437.17
13:05:02|3437.17
13:05:03|3437.17
13:05:04|3437.55
13:05:05|3437.36
13:05:07|3436.85
13:05:08|3436.85
13:05:09|3436.84
13:05:10|3436.85
13:05:11|3436.74
13:05:12|3436.42
13:05:13|3436.42
13:05:14|3435.72
13:05:15|3435.58
13:05:16|3435.21
13:05:17|3435.01
13:05:18|3434.8
13:05:19|3434.74
13:05:20|3434.43
13:05:21|3434.57
13:05:22|3434.58
13:05:23|3434.58
13:05:24|3434.58
13:05:24|3435.51
13:05:25|3436.02
13:05:27|3436.62
13:05:28|3436.82
13:05:28|3436.64
13:05:31|3436.44
13:05:32|3436.44
13:05:32|3436.45
13:05:33|3436.79
13:05:34|3436.79
13:05:35|3436.78
13:05:36|3436.78
13:05:37|3435.88
13:05:39|3435.64
13:05:40|3435.64
13:05:41|3435.64
13:05:43|3435.64
13:05:44|3435.4
13:05:46|3435.4
13:05:47|3435.32
13:05:47|3435.79
13:05:49|3436.01
13:05:50|3436.27
13:05:51|3436.27
13:05:53|3436.28
13:05:54|3436.66
13:05:55|3437.48
13:05:55|3437.61
13:05:57|3437.36
13:05:57|3437.22
13:05:59|3437.8
13:06:00|3438.56
13:06:00|3438.55
13:06:01|3438.55
13:06:02|3438.73
13:06:03|3438.84
13:06:05|3438.57
13:06:06|3438.57
13:06:07|3438.33
13:06:08|3437.83
13:06:09|3437.49
13:06:10|3437.73
13:06:11|3437.99
13:06:12|3438.38
13:06:13|3438.54
13:06:14|3438.19
13:06:15|3437.45
13:06:17|3437.44
13:06:18|3437.45
13:06:19|3436.67
13:06:20|3437.18
13:06:21|3437.17
13:06:22|3437.17
13:06:23|3437.17
13:06:25|3437.01
13:06:25|3437.03
13:06:26|3437.44
13:06:27|3437.44
13:06:28|3437.44
13:06:29|3437.44
13:06:30|3437.02
13:06:31|3437.03
13:06:32|3437.03
13:06:33|3437.02
13:06:34|3437.4
13:06:35|3437.44
13:06:36|3437.01
13:06:38|3436.22
13:06:38|3436.01
13:06:40|3436.01
13:06:41|3436.01
13:06:43|3436.
13:06:44|3436.36
13:06:46|3435.8
13:06:47|3435.8
13:06:48|3435.5
13:06:49|3435.5
13:06:50|3435.76
13:06:51|3435.76
13:06:52|3435.75
13:06:53|3435.29
13:06:54|3435.08
13:06:55|3435.07
13:06:56|3435.43
13:06:57|3435.95
13:06:58|3436.23
13:06:59|3436.23
13:07:00|3436.23
13:07:01|3436.24
13:07:02|3436.1
13:07:03|3436.1
13:07:04|3436.1
13:07:05|3436.11
13:07:06|3436.
13:07:07|3436.
13:07:08|3436.
13:07:09|3435.96
13:07:10|3435.97
13:07:11|3436.19
13:07:12|3436.19
13:07:13|3436.22
13:07:14|3436.22
13:07:15|3437.44
13:07:16|3437.14
13:07:18|3437.39
13:07:19|3437.38
13:07:20|3437.38
13:07:21|3437.09
13:07:22|3437.09
13:07:23|3437.09
13:07:24|3437.09
13:07:25|3437.1
13:07:26|3437.1
13:07:27|3437.1
13:07:28|3437.08
13:07:29|3437.08
13:07:30|3437.08
13:07:32|3436.78
13:07:33|3436.78
13:07:35|3436.23
13:07:35|3436.01
13:07:36|3435.23
13:07:37|3435.09
13:07:38|3434.62
13:07:39|3434.62
13:07:40|3434.62
13:07:42|3435.
13:07:42|3434.99
13:07:44|3435.
13:07:45|3435.
13:07:46|3435.23
13:07:47|3436.6
13:07:49|3436.84
13:07:49|3436.84
13:07:51|3437.5
13:07:53|3437.42
13:07:54|3436.85
13:07:55|3436.72
13:07:56|3436.71
13:07:57|3435.73
13:07:58|3435.72
13:07:59|3435.12
13:08:00|3435.
13:08:00|3434.67
13:08:01|3434.67
13:08:03|3434.66
13:08:05|3434.67
13:08:05|3434.66
13:08:06|3434.08
13:08:07|3433.51
13:08:08|3432.66
13:08:09|3431.59
13:08:10|3431.79
13:08:11|3431.34
13:08:12|3430.72
13:08:13|3430.89
13:08:14|3430.89
13:08:15|3430.9
13:08:16|3430.39
13:08:18|3430.81
13:08:18|3430.81
13:08:20|3431.12
13:08:21|3431.13
13:08:22|3430.62
13:08:23|3430.61
13:08:24|3430.42
13:08:24|3430.41
13:08:26|3430.17
13:08:27|3430.16
13:08:28|3430.16
13:08:28|3430.88
13:08:30|3430.88
13:08:31|3430.88
13:08:33|3431.76
13:08:33|3431.76
13:08:34|3431.76
13:08:35|3431.65
13:08:37|3431.66
13:08:37|3431.66
13:08:38|3431.65
13:08:39|3431.82
13:08:40|3432.05
13:08:42|3431.74
13:08:44|3431.75
13:08:44|3431.93
13:08:46|3431.93
13:08:47|3431.92
13:08:48|3431.42
13:08:49|3431.12
13:08:51|3431.66
13:08:51|3431.65
13:08:53|3431.66
13:08:53|3431.31
13:08:54|3431.39
13:08:55|3431.39
13:08:56|3431.38
13:08:57|3431.39
13:08:58|3431.21
13:08:59|3431.38
13:09:00|3431.38
13:09:01|3431.58
13:09:02|3432.16
13:09:03|3432.16
13:09:04|3432.16
13:09:05|3431.66
13:09:06|3431.65
13:09:08|3432.13
13:09:09|3432.13
13:09:10|3432.
13:09:11|3432.01
13:09:12|3432.
13:09:13|3432.01
13:09:14|3432.
13:09:15|3432.
13:09:15|3432.12
13:09:17|3433.63
13:09:18|3433.48
13:09:18|3433.45
13:09:20|3433.
13:09:22|3432.64
13:09:23|3432.64
13:09:24|3432.64
13:09:25|3432.
13:09:26|3432.
13:09:27|3431.64
13:09:28|3431.63
13:09:29|3431.63
13:09:30|3430.88
13:09:31|3430.91
13:09:32|3431.24
13:09:33|3431.61
13:09:34|3431.62
13:09:35|3431.62
13:09:36|3431.62
13:09:37|3430.71
13:09:38|3430.7
13:09:39|3430.71
13:09:40|3430.71
13:09:41|3430.57
13:09:42|3430.22
13:09:43|3430.01
13:09:45|3429.83
13:09:46|3430.05
13:09:47|3430.05
13:09:48|3430.69
13:09:49|3430.69
13:09:50|3430.37
13:09:51|3430.36
13:09:52|3430.7
13:09:53|3431.1
13:09:54|3429.99
13:09:55|3429.99
13:09:56|3430.
13:09:57|3431.01
13:09:58|3431.01
13:09:59|3431.28
13:10:00|3431.29
13:10:01|3431.29
13:10:02|3431.27
13:10:03|3431.27
13:10:04|3431.27
13:10:06|3431.28
13:10:06|3431.29
13:10:07|3431.28
13:10:09|3431.28
13:10:10|3431.61
13:10:11|3431.62
13:10:12|3431.62
13:10:16|3432.13
13:10:17|3433.03
13:10:19|3433.41
13:10:19|3433.41
13:10:21|3433.41
13:10:21|3433.41
13:10:22|3433.41
13:10:24|3433.47
13:10:25|3433.47
13:10:25|3433.48
13:10:27|3433.48
13:10:28|3433.49
13:10:28|3431.38
13:10:30|3431.
13:10:30|3430.89
13:10:31|3430.88
13:10:32|3430.12
13:10:34|3430.13
13:10:35|3429.85
13:10:36|3429.51
13:10:36|3429.56
13:10:37|3429.55
13:10:38|3429.56
13:10:39|3429.55
13:10:40|3429.56
13:10:41|3429.78
13:10:44|3429.77
13:10:45|3429.77
13:10:47|3430.53
13:10:48|3430.33
13:10:48|3429.95
13:10:49|3429.95
13:10:50|3429.95
13:10:52|3429.95
13:10:53|3429.94
13:10:55|3429.95
13:10:55|3429.95
13:10:58|3429.95
13:10:58|3428.78
13:10:59|3427.53
13:11:00|3428.21
13:11:01|3427.63
13:11:02|3427.64
13:11:03|3427.63
13:11:04|3427.63
13:11:05|3427.63
13:11:06|3427.64
13:11:07|3427.29
13:11:08|3426.73
13:11:09|3426.74
13:11:10|3426.73
13:11:11|3424.25
13:11:13|3421.33
13:11:14|3421.88
13:11:15|3421.88
13:11:16|3422.52
13:11:17|3422.
13:11:18|3423.03
13:11:19|3421.4
13:11:20|3421.
13:11:21|3420.32
13:11:22|3420.61
13:11:23|3420.49
13:11:25|3419.44
13:11:25|3419.01
13:11:26|3417.89
13:11:27|3416.66
13:11:28|3415.07
13:11:30|3414.86
13:11:31|3416.41
13:11:32|3417.5
13:11:32|3415.73
13:11:34|3416.98
13:11:35|3416.43
13:11:35|3416.43
13:11:36|3415.48
13:11:37|3415.48
13:11:38|3414.84
13:11:40|3416.31
13:11:40|3416.79
13:11:42|3416.49
13:11:42|3416.36
13:11:43|3416.37
13:11:45|3417.57
13:11:47|3418.1
13:11:49|3418.55
13:11:49|3418.54
13:11:51|3418.61
13:11:52|3418.61
13:11:54|3417.79
13:11:55|3418.19
13:11:56|3418.19
13:11:57|3417.88
13:11:59|3417.59
13:12:00|3416.53
13:12:02|3416.37
13:12:02|3415.12
13:12:03|3415.01
13:12:05|3414.41
13:12:05|3413.72
13:12:07|3413.33
13:12:07|3413.3
13:12:08|3410.79
13:12:09|3409.92
13:12:10|3410.01
13:12:11|3409.65
13:12:12|3409.98
13:12:14|3410.7
13:12:14|3410.38
13:12:16|3410.41
13:12:17|3411.38
13:12:18|3412.06
13:12:20|3411.38
13:12:20|3410.92
13:12:22|3410.02
13:12:22|3410.02
13:12:24|3409.41
13:12:25|3409.92
13:12:26|3409.46
13:12:26|3409.42
13:12:28|3409.9
13:12:28|3410.27
13:12:29|3410.74
13:12:30|3412.
13:12:32|3412.03
13:12:33|3411.53
13:12:34|3412.19
13:12:35|3412.19
13:12:36|3412.43
13:12:38|3411.91
13:12:39|3411.91
13:12:39|3412.95
13:12:41|3412.96
13:12:42|3411.59
13:12:43|3411.95
13:12:44|3412.45
13:12:45|3412.87
13:12:47|3411.95
13:12:48|3411.51
13:12:49|3411.51
13:12:51|3412.15
13:12:51|3411.68
13:12:52|3410.71
13:12:54|3410.83
13:12:55|3410.03
13:12:57|3409.37
13:12:58|3407.96
13:12:59|3407.97
13:13:00|3407.88
13:13:01|3409.35
13:13:01|3408.24
13:13:03|3408.25
13:13:04|3408.7
13:13:05|3409.49
13:13:06|3409.99
13:13:07|3409.19
13:13:08|3408.55
13:13:09|3408.29
13:13:10|3408.29
13:13:11|3407.78
13:13:12|3407.28
13:13:12|3407.28
13:13:13|3407.28
13:13:16|3409.13
13:13:16|3408.65
13:13:17|3408.65
13:13:19|3409.37
13:13:19|3409.2
13:13:20|3408.83
13:13:21|3409.63
13:13:22|3409.38
13:13:23|3409.81
13:13:24|3410.28
13:13:25|3409.93
13:13:26|3410.01
13:13:27|3410.47
13:13:28|3411.99
13:13:29|3411.99
13:13:30|3412.07
13:13:31|3412.28
13:13:32|3412.64
13:13:34|3411.75
13:13:35|3411.41
13:13:35|3411.39
13:13:36|3411.38
13:13:37|3411.39
13:13:38|3412.42
13:13:40|3412.42
13:13:41|3412.43
13:13:41|3412.67
13:13:42|3412.47
13:13:44|3412.47
13:13:44|3412.47
13:13:45|3412.65
13:13:46|3412.65
13:13:48|3413.87
13:13:49|3413.99
13:13:50|3413.57
13:13:51|3413.98
13:13:52|3413.99
13:13:53|3414.75
13:13:55|3414.98
13:13:56|3414.99
13:13:57|3415.56
13:13:58|3415.57
13:13:59|3414.77
13:14:00|3415.22
13:14:01|3415.47
13:14:02|3415.48
13:14:03|3415.21
13:14:04|3415.54
13:14:05|3415.53
13:14:06|3416.
13:14:07|3415.99
13:14:08|3416.
13:14:09|3417.6
13:14:10|3418.04
13:14:11|3416.73
13:14:12|3416.74
13:14:13|3417.1
13:14:14|3417.4
13:14:15|3416.86
13:14:16|3416.87
13:14:17|3416.88
13:14:18|3417.33
13:14:19|3417.33
13:14:20|3417.41
13:14:22|3417.68
13:14:22|3417.68
13:14:23|3418.61
13:14:25|3418.02
13:14:25|3418.58
13:14:26|3418.26
13:14:28|3418.09
13:14:28|3418.77
13:14:29|3419.04
13:14:31|3419.33
13:14:31|3419.66
13:14:33|3420.
13:14:33|3419.99
13:14:34|3418.99
13:14:37|3418.78
13:14:37|3418.09
13:14:38|3418.09
13:14:39|3418.09
13:14:40|3418.1
13:14:41|3418.37
13:14:42|3418.02
13:14:43|3417.45
13:14:44|3417.15
13:14:45|3416.34
13:14:46|3416.01
13:14:48|3416.39
13:14:49|3416.39
13:14:49|3415.9
13:14:51|3415.25
13:14:51|3415.24
13:14:53|3414.62
13:14:54|3413.66
13:14:55|3414.29
13:14:56|3414.29
13:14:56|3413.66
13:14:58|3413.66
13:14:59|3413.66
13:14:59|3413.65
13:15:01|3414.85
13:15:02|3414.4
13:15:03|3414.4
13:15:04|3414.29
13:15:04|3414.28
13:15:06|3414.29
13:15:08|3413.96
13:15:08|3413.96
13:15:09|3414.7
13:15:10|3414.71
13:15:11|3414.71
13:15:12|3414.47
13:15:13|3414.23
13:15:14|3414.23
13:15:15|3414.23
13:15:16|3414.99
13:15:17|3415.48
13:15:18|3416.09
13:15:19|3415.81
13:15:20|3416.18
13:15:21|3416.54
13:15:22|3416.54
13:15:23|3416.94
13:15:24|3417.27
13:15:25|3416.38
13:15:27|3416.28
13:15:27|3416.39
13:15:29|3416.59
13:15:30|3416.6
13:15:31|3417.1
13:15:32|3417.2
13:15:33|3417.71
13:15:35|3417.85
13:15:35|3417.85
13:15:36|3417.85
13:15:37|3416.4
13:15:39|3416.82
13:15:39|3416.83
13:15:40|3416.43
13:15:42|3415.11
13:15:42|3415.01
13:15:43|3415.38
13:15:45|3415.38
13:15:46|3415.73
13:15:46|3415.09
13:15:47|3415.09
13:15:50|3415.08
13:15:50|3415.09
13:15:51|3415.6
13:15:52|3415.57
13:15:53|3415.56
13:15:55|3415.58
13:15:57|3415.96
13:15:58|3416.14
13:16:00|3416.14
13:16:00|3416.15
13:16:02|3415.63
13:16:03|3415.36
13:16:04|3414.63
13:16:05|3414.24
13:16:06|3414.6
13:16:07|3414.43
13:16:08|3414.44
13:16:09|3414.44
13:16:11|3414.44
13:16:12|3414.44
13:16:12|3414.43
13:16:13|3414.44
13:16:15|3414.44
13:16:16|3413.67
13:16:16|3413.66
13:16:17|3413.35
13:16:18|3413.34
13:16:20|3413.34
13:16:21|3413.34
13:16:22|3413.34
13:16:22|3413.34
13:16:23|3413.34
13:16:24|3413.34
13:16:26|3413.35
13:16:27|3413.35
13:16:28|3413.
13:16:28|3413.
13:16:29|3413.01
13:16:30|3412.34
13:16:31|3412.09
13:16:32|3412.08
13:16:33|3412.09
13:16:34|3412.18
13:16:35|3412.18
13:16:36|3412.18
13:16:38|3412.11
13:16:38|3412.08
13:16:39|3412.
13:16:41|3411.
13:16:41|3411.35
13:16:42|3411.36
13:16:44|3411.35
13:16:45|3411.35
13:16:45|3411.35
13:16:46|3411.36
13:16:48|3411.35
13:16:48|3411.05
13:16:50|3410.79
13:16:52|3411.05
13:16:53|3411.36
13:16:55|3410.18
13:16:56|3409.73
13:16:58|3409.73
13:16:59|3409.41
13:17:00|3409.28
13:17:00|3409.1
13:17:02|3409.11
13:17:03|3408.82
13:17:04|3409.11
13:17:05|3409.47
13:17:06|3409.99
13:17:07|3409.99
13:17:08|3410.87
13:17:09|3411.45
13:17:10|3411.44
13:17:11|3411.45
13:17:12|3411.44
13:17:14|3411.44
13:17:15|3412.13
13:17:16|3412.06
13:17:17|3412.06
13:17:18|3412.06
13:17:19|3411.44
13:17:20|3412.07
13:17:21|3412.06
13:17:22|3412.06
13:17:23|3412.67
13:17:24|3412.19
13:17:25|3412.18
13:17:26|3411.87
13:17:27|3411.12
13:17:28|3411.82
13:17:29|3411.82
13:17:30|3411.81
13:17:31|3411.06
13:17:32|3411.05
13:17:33|3411.83
13:17:34|3412.
13:17:35|3412.
13:17:36|3411.24
13:17:37|3410.85
13:17:38|3410.85
13:17:39|3410.55
13:17:40|3410.74
13:17:41|3410.13
13:17:42|3410.13
13:17:43|3409.47
13:17:44|3408.55
13:17:45|3408.82
13:17:46|3409.46
13:17:47|3408.94
13:17:48|3408.95
13:17:49|3408.94
13:17:50|3408.95
13:17:51|3408.95
13:17:53|3408.95
13:17:55|3409.45
13:17:56|3408.95
13:17:58|3408.96
13:17:59|3408.54
13:18:00|3408.55
13:18:01|3408.55
13:18:02|3408.55
13:18:03|3408.54
13:18:04|3408.25
13:18:05|3408.25
13:18:06|3408.26
13:18:07|3407.84
13:18:08|3408.35
13:18:09|3407.24
13:18:10|3408.25
13:18:11|3408.42
13:18:12|3408.6
13:18:14|3408.27
13:18:14|3408.26
13:18:16|3407.19
13:18:17|3406.87
13:18:18|3406.87
13:18:19|3407.33
13:18:20|3407.55
13:18:21|3407.32
13:18:22|3407.33
13:18:23|3407.33
13:18:25|3407.82
13:18:25|3407.82
13:18:27|3407.81
13:18:27|3408.25
13:18:28|3407.52
13:18:29|3407.52
13:18:31|3407.52
13:18:32|3407.52
13:18:33|3407.51
13:18:34|3406.88
13:18:35|3406.59
13:18:35|3406.59
13:18:36|3406.59
13:18:38|3406.32
13:18:39|3406.07
13:18:40|3406.06
13:18:42|3406.07
13:18:42|3406.07
13:18:43|3405.45
13:18:44|3405.44
13:18:45|3405.18
13:18:46|3405.28
13:18:47|3405.31
13:18:48|3405.62
13:18:49|3404.98
13:18:50|3403.01
13:18:52|3401.09
13:18:54|3401.42
13:18:55|3403.02
13:18:56|3403.22
13:18:57|3404.23
13:18:58|3404.86
13:18:59|3404.08
13:19:00|3405.17
13:19:01|3405.81
13:19:02|3404.96
13:19:03|3404.97
13:19:04|3404.67
13:19:05|3404.66
13:19:06|3404.51
13:19:07|3404.87
13:19:08|3404.87
13:19:09|3406.44
13:19:10|3406.53
13:19:11|3407.
13:19:12|3407.45
13:19:13|3407.98
13:19:14|3408.14
13:19:15|3407.85
13:19:16|3407.06
13:19:17|3407.37
13:19:19|3407.26
13:19:20|3407.34
13:19:20|3407.4
13:19:21|3407.89
13:19:22|3408.35
13:19:23|3408.36
13:19:24|3408.21
13:19:25|3408.21
13:19:27|3408.86
13:19:27|3408.44
13:19:29|3408.44
13:19:29|3408.44
13:19:30|3407.96
13:19:31|3407.91
13:19:32|3407.97
13:19:33|3408.25
13:19:34|3408.43
13:19:35|3408.43
13:19:36|3408.44
13:19:37|3408.44
13:19:38|3408.43
13:19:39|3408.61
13:19:40|3408.6
13:19:41|3408.6
13:19:42|3408.61
13:19:43|3408.62
13:19:44|3409.
13:19:45|3409.17
13:19:46|3409.17
13:19:48|3409.23
13:19:48|3409.23
13:19:49|3409.22
13:19:50|3408.96
13:19:51|3409.22
13:19:52|3409.82
13:19:54|3410.04
13:19:55|3410.04
13:19:55|3410.04
13:19:57|3410.04
13:19:57|3409.84
13:19:59|3410.73
13:20:01|3410.74
13:20:03|3410.73
13:20:03|3410.73
13:20:04|3410.73
13:20:05|3409.24
13:20:06|3408.95
13:20:08|3408.01
13:20:10|3408.01
13:20:10|3407.91
13:20:12|3408.
13:20:13|3407.92
13:20:13|3407.92
13:20:15|3407.91
13:20:16|3407.92
13:20:17|3409.14
13:20:17|3409.14
13:20:19|3410.03
13:20:19|3410.36
13:20:20|3410.4
13:20:22|3410.74
13:20:22|3410.76
13:20:23|3410.76
13:20:25|3410.75
13:20:26|3410.75
13:20:26|3410.19
13:20:27|3410.18
13:20:28|3410.19
13:20:30|3409.38
13:20:30|3408.99
13:20:32|3408.51
13:20:33|3408.63
13:20:34|3408.63
13:20:35|3408.63
13:20:36|3409.03
13:20:37|3408.14
13:20:38|3408.14
13:20:39|3408.51
13:20:40|3409.02
13:20:41|3409.02
13:20:42|3409.03
13:20:43|3409.03
13:20:44|3409.02
13:20:45|3409.03
13:20:46|3408.66
13:20:47|3408.66
13:20:48|3407.94
13:20:49|3408.66
13:20:50|3409.22
13:20:51|3407.92
13:20:52|3408.43
13:20:54|3408.04
13:20:55|3408.03
13:20:57|3408.95
13:20:58|3408.64
13:20:59|3409.16
13:21:00|3408.64
13:21:01|3408.51
13:21:02|3408.5
13:21:03|3408.15
13:21:04|3408.16
13:21:06|3407.36
13:21:07|3407.37
13:21:08|3407.37
13:21:10|3406.82
13:21:11|3406.83
13:21:11|3406.83
13:21:12|3407.33
13:21:13|3407.34
13:21:15|3407.33
13:21:16|3406.91
13:21:16|3406.81
13:21:17|3406.6
13:21:18|3407.32
13:21:20|3407.34
13:21:21|3407.31
13:21:21|3406.6
13:21:23|3406.53
13:21:24|3406.53
13:21:25|3406.52
13:21:26|3406.02
13:21:27|3406.47
13:21:29|3406.04
13:21:30|3406.03
13:21:31|3406.03
13:21:32|3406.03
13:21:33|3406.04
13:21:34|3406.04
13:21:35|3406.04
13:21:36|3406.01
13:21:37|3406.01
13:21:39|3406.02
13:21:40|3405.71
13:21:40|3405.71
13:21:42|3405.42
13:21:43|3405.69
13:21:44|3405.69
13:21:45|3406.39
13:21:46|3407.3
13:21:48|3407.49
13:21:48|3406.48
13:21:49|3406.65
13:21:50|3406.64
13:21:51|3406.65
13:21:52|3406.65
13:21:53|3406.64
13:21:55|3406.28
13:21:57|3405.93
13:21:57|3405.94
13:21:59|3405.71
13:22:00|3405.7
13:22:01|3405.7
13:22:02|3405.71
13:22:04|3405.71
13:22:05|3406.26
13:22:07|3406.26
13:22:08|3406.25
13:22:09|3406.25
13:22:10|3405.74
13:22:11|3405.75
13:22:12|3405.75
13:22:13|3405.75
13:22:14|3405.75
13:22:15|3405.75
13:22:15|3405.42
13:22:17|3405.42
13:22:18|3405.42
13:22:18|3405.41
13:22:20|3405.42
13:22:22|3405.38
13:22:22|3405.38
13:22:23|3405.37
13:22:25|3405.08
13:22:25|3405.08
13:22:26|3405.38
13:22:27|3406.02
13:22:28|3405.84
13:22:29|3405.84
13:22:31|3405.84
13:22:32|3405.84
13:22:33|3405.84
13:22:34|3405.72
13:22:35|3405.72
13:22:36|3405.72
13:22:37|3405.71
13:22:38|3405.72
13:22:39|3405.48
13:22:40|3405.08
13:22:41|3405.08
13:22:42|3405.08
13:22:44|3405.69
13:22:44|3405.72
13:22:45|3406.03
13:22:47|3406.03
13:22:47|3406.02
13:22:48|3405.52
13:22:50|3405.53
13:22:50|3405.53
13:22:52|3405.53
13:22:53|3405.53
13:22:54|3405.05
13:22:54|3405.06
13:22:56|3405.49
13:22:58|3405.04
13:22:58|3405.04
13:22:59|3405.04
13:23:00|3405.04
13:23:03|3405.53
13:23:03|3405.62
13:23:04|3404.59
13:23:05|3404.99
13:23:07|3404.99
13:23:09|3404.99
13:23:09|3404.48
13:23:10|3404.47
13:23:11|3404.2
13:23:12|3404.2
13:23:13|3404.2
13:23:14|3404.21
13:23:15|3404.21
13:23:16|3404.21
13:23:17|3404.01
13:23:18|3404.2
13:23:19|3404.21
13:23:20|3404.
13:23:21|3404.01
13:23:22|3404.95
13:23:23|3404.46
13:23:24|3404.45
13:23:25|3404.46
13:23:26|3404.04
13:23:27|3404.23
13:23:28|3404.99
13:23:29|3405.04
13:23:31|3405.04
13:23:32|3405.04
13:23:33|3405.04
13:23:33|3405.04
13:23:35|3405.04
13:23:35|3404.75
13:23:37|3404.75
13:23:37|3405.04
13:23:39|3405.03
13:23:40|3405.03
13:23:41|3405.16
13:23:42|3405.16
13:23:44|3405.16
13:23:44|3405.51
13:23:46|3405.71
13:23:47|3405.72
13:23:48|3405.72
13:23:49|3405.71
13:23:50|3405.72
13:23:51|3405.71
13:23:51|3406.03
13:23:53|3406.02
13:23:54|3406.03
13:23:55|3406.02
13:23:56|3406.02
13:23:58|3406.03
13:23:59|3406.63
13:24:01|3407.14
13:24:01|3407.13
13:24:02|3407.14
13:24:03|3407.98
13:24:05|3407.98
13:24:06|3407.98
13:24:07|3407.98
13:24:09|3407.99
13:24:09|3407.99
13:24:11|3408.
13:24:13|3408.45
13:24:13|3408.54
13:24:14|3409.19
13:24:15|3409.65
13:24:16|3410.
13:24:17|3410.43
13:24:19|3410.89
13:24:20|3410.9
13:24:22|3411.63
13:24:23|3411.64
13:24:24|3411.65
13:24:25|3410.91
13:24:26|3410.91
13:24:27|3411.12
13:24:28|3411.12
13:24:29|3411.13
13:24:30|3411.12
13:24:31|3410.1
13:24:32|3409.46
13:24:33|3408.38
13:24:34|3408.38
13:24:35|3408.85
13:24:37|3408.86
13:24:37|3408.87
13:24:38|3408.86
13:24:39|3408.72
13:24:40|3408.71
13:24:42|3408.55
13:24:42|3408.55
13:24:44|3408.55
13:24:44|3408.54
13:24:45|3408.
13:24:46|3408.01
13:24:48|3408.01
13:24:48|3408.01
13:24:50|3408.01
13:24:50|3408.01
13:24:52|3408.01
13:24:52|3406.79
13:24:53|3406.79
13:24:55|3406.79
13:24:55|3406.79
13:24:56|3406.79
13:24:58|3407.56
13:24:59|3407.81
13:25:01|3407.8
13:25:03|3407.81
13:25:04|3407.81
13:25:05|3407.81
13:25:05|3407.81
13:25:07|3407.8
13:25:09|3407.8
13:25:10|3408.13
13:25:11|3409.04
13:25:12|3409.02
13:25:13|3409.02
13:25:14|3409.02
13:25:14|3409.02
13:25:16|3409.01
13:25:17|3409.01
13:25:18|3409.02
13:25:18|3409.27
13:25:20|3409.65
13:25:21|3410.29
13:25:22|3410.29
13:25:23|3410.29
13:25:24|3410.3
13:25:25|3410.29
13:25:26|3409.79
13:25:26|3409.79
13:25:28|3409.8
13:25:29|3410.03
13:25:30|3409.82
13:25:31|3409.81
13:25:32|3409.81
13:25:33|3409.82
13:25:34|3409.83
13:25:34|3409.82
13:25:37|3409.83
13:25:37|3409.82
13:25:38|3409.83
13:25:39|3409.83
13:25:40|3409.96
13:25:41|3409.96
13:25:42|3410.5
13:25:43|3410.5
13:25:44|3410.13
13:25:45|3410.12
13:25:46|3410.13
13:25:47|3410.12
13:25:48|3410.28
13:25:49|3410.28
13:25:50|3409.92
13:25:51|3409.82
13:25:52|3409.82
13:25:53|3409.03
13:25:54|3409.06
13:25:55|3409.05
13:25:56|3409.05
13:25:57|3408.84
13:25:59|3408.84
13:26:01|3408.85
13:26:02|3408.84
13:26:04|3408.85
13:26:06|3408.85
13:26:07|3408.85
13:26:08|3408.85
13:26:09|3408.85
13:26:10|3409.41
13:26:11|3409.66
13:26:12|3409.66
13:26:13|3409.66
13:26:14|3409.66
13:26:16|3410.54
13:26:16|3410.54
13:26:18|3410.64
13:26:19|3410.64
13:26:20|3410.65
13:26:21|3410.65
13:26:22|3410.47
13:26:23|3410.28
13:26:24|3410.29
13:26:25|3410.28
13:26:26|3410.29
13:26:27|3410.29
13:26:28|3410.29
13:26:29|3410.62
13:26:30|3410.62
13:26:31|3410.64
13:26:32|3410.64
13:26:33|3410.14
13:26:34|3410.13
13:26:35|3410.14
13:26:36|3410.13
13:26:38|3410.14
13:26:39|3410.32
13:26:40|3410.33
13:26:42|3410.32
13:26:43|3410.44
13:26:44|3410.62
13:26:44|3410.62
13:26:46|3410.62
13:26:47|3410.63
13:26:48|3410.62
13:26:49|3410.62
13:26:50|3410.81
13:26:51|3410.63
13:26:51|3410.63
13:26:53|3410.63
13:26:54|3410.63
13:26:54|3410.62
13:26:56|3410.63
13:26:56|3410.65
13:26:57|3410.66
13:26:59|3410.67
13:27:01|3411.
13:27:02|3410.96
13:27:02|3410.46
13:27:04|3410.01
13:27:04|3410.01
13:27:05|3409.51
13:27:08|3408.84
13:27:09|3409.35
13:27:10|3409.36
13:27:11|3409.36
13:27:12|3409.36
13:27:13|3409.36
13:27:14|3408.85
13:27:15|3408.85
13:27:16|3409.45
13:27:17|3409.45
13:27:18|3409.45
13:27:19|3409.49
13:27:20|3409.49
13:27:21|3409.49
13:27:22|3409.49
13:27:23|3409.49
13:27:24|3409.49
13:27:26|3409.49
13:27:27|3409.49
13:27:28|3409.49
13:27:29|3408.96
13:27:30|3409.14
13:27:30|3409.14
13:27:31|3408.15
13:27:33|3408.14
13:27:34|3408.15
13:27:35|3407.28
13:27:36|3407.28
13:27:37|3407.28
13:27:38|3407.28
13:27:39|3407.28
13:27:40|3407.96
13:27:41|3408.25
13:27:42|3408.49
13:27:44|3409.1
13:27:44|3409.16
13:27:45|3409.17
13:27:46|3409.17
13:27:48|3410.01
13:27:48|3410.01
13:27:49|3410.01
13:27:50|3410.01
13:27:51|3410.01
13:27:52|3410.01
13:27:53|3410.01
13:27:54|3410.01
13:27:55|3410.
13:27:56|3410.01
13:27:57|3410.3
13:27:58|3410.46
13:28:00|3410.43
13:28:00|3410.63
13:28:01|3410.63
13:28:02|3409.65
13:28:03|3409.65
13:28:05|3409.65
13:28:05|3409.64
13:28:07|3409.64
13:28:09|3409.65
13:28:10|3409.65
13:28:11|3409.65
13:28:11|3409.65
13:28:13|3409.65
13:28:13|3409.64
13:28:15|3409.64
13:28:16|3409.64
13:28:16|3409.64
13:28:18|3409.64
13:28:18|3409.49
13:28:19|3409.
13:28:20|3409.01
13:28:22|3408.56
13:28:22|3408.55
13:28:24|3408.56
13:28:25|3408.56
13:28:26|3408.56
13:28:27|3408.89
13:28:28|3409.28
13:28:29|3409.27
13:28:30|3409.36
13:28:31|3409.37
13:28:32|3409.37
13:28:33|3408.72
13:28:34|3408.16
13:28:35|3408.4
13:28:36|3408.4
13:28:37|3408.4
13:28:38|3408.39
13:28:39|3408.39
13:28:40|3408.4
13:28:41|3408.4
13:28:42|3408.4
13:28:43|3408.46
13:28:44|3408.85
13:28:46|3409.29
13:28:47|3409.29
13:28:48|3409.6
13:28:49|3409.6
13:28:50|3409.61
13:28:51|3409.61
13:28:52|3409.6
13:28:52|3409.6
13:28:54|3408.89
13:28:55|3408.4
13:28:55|3408.07
13:28:57|3408.07
13:28:58|3408.07
13:28:59|3408.07
13:29:00|3408.07
13:29:01|3408.07
13:29:03|3408.07
13:29:04|3407.88
13:29:06|3407.88
13:29:07|3408.06
13:29:08|3408.06
13:29:10|3408.07
13:29:11|3408.07
13:29:12|3408.06
13:29:13|3408.07
13:29:14|3408.27
13:29:15|3407.88
13:29:16|3407.88
13:29:17|3407.87
13:29:18|3407.87
13:29:19|3407.87
13:29:20|3407.88
13:29:21|3407.88
13:29:22|3407.15
13:29:23|3407.16
13:29:24|3406.46
13:29:25|3406.46
13:29:26|3406.15
13:29:27|3406.15
13:29:28|3406.14
13:29:30|3406.01
13:29:31|3406.01
13:29:32|3406.
13:29:33|3406.
13:29:34|3406.01
13:29:35|3406.01
13:29:36|3406.01
13:29:37|3406.01
13:29:37|3406.15
13:29:39|3406.31
13:29:40|3406.32
13:29:40|3406.31
13:29:42|3406.31
13:29:43|3405.54
13:29:44|3405.54
13:29:45|3405.09
13:29:46|3405.09
13:29:46|3405.09
13:29:48|3405.09
13:29:49|3405.09
13:29:50|3404.86
13:29:51|3404.85
13:29:52|3405.08
13:29:53|3405.08
13:29:53|3404.38
13:29:55|3405.4
13:29:56|3405.4
13:29:56|3404.69
13:29:57|3405.4
13:29:59|3405.4
13:30:00|3405.41
13:30:01|3406.5
13:30:02|3406.48
13:30:03|3405.91
13:30:05|3405.18
13:30:05|3405.52
13:30:06|3405.78
13:30:08|3406.84
13:30:09|3406.84
13:30:10|3406.84
13:30:11|3407.01
13:30:12|3408.05
13:30:13|3408.15
13:30:14|3407.54
13:30:15|3407.54
13:30:16|3408.05
13:30:18|3408.32
13:30:19|3407.95
13:30:20|3407.96
13:30:21|3407.2
13:30:22|3406.63
13:30:23|3406.11
13:30:24|3406.01
13:30:25|3406.29
13:30:26|3406.54
13:30:27|3406.54
13:30:28|3406.01
13:30:29|3405.8
13:30:30|3405.81
13:30:31|3405.69
13:30:32|3405.18
13:30:33|3404.59
13:30:34|3404.68
13:30:35|3404.01
13:30:36|3404.08
13:30:37|3404.43
13:30:38|3404.75
13:30:39|3404.63
13:30:40|3404.26
13:30:41|3404.69
13:30:42|3404.43
13:30:43|3404.26
13:30:44|3404.26
13:30:45|3404.26
13:30:46|3404.26
13:30:47|3404.26
13:30:48|3404.26
13:30:49|3403.87
13:30:50|3403.47
13:30:51|3404.06
13:30:52|3404.07
13:30:54|3404.26
13:30:54|3404.62
13:30:56|3404.63
13:30:56|3404.69
13:30:57|3404.38
13:30:59|3404.37
13:30:59|3405.38
13:31:00|3405.73
13:31:01|3406.38
13:31:03|3406.39
13:31:03|3406.38
13:31:04|3406.39
13:31:06|3406.39
13:31:07|3406.07
13:31:09|3406.08
13:31:09|3406.08
13:31:10|3406.08
13:31:11|3406.02
13:31:13|3405.56
13:31:13|3405.55
13:31:15|3405.56
13:31:16|3406.02
13:31:18|3406.29
13:31:18|3406.28
13:31:19|3405.9
13:31:20|3405.9
13:31:21|3405.9
13:31:23|3405.9
13:31:24|3405.9
13:31:25|3405.9
13:31:26|3406.09
13:31:27|3406.1
13:31:28|3406.1
13:31:29|3406.09
13:31:30|3406.8
13:31:31|3407.28
13:31:32|3407.05
13:31:33|3407.52
13:31:34|3407.77
13:31:35|3407.71
13:31:36|3408.31
13:31:37|3408.3
13:31:38|3408.02
13:31:39|3407.74
13:31:40|3407.74
13:31:41|3407.77
13:31:42|3408.31
13:31:43|3407.77
13:31:44|3407.75
13:31:46|3407.69
13:31:46|3407.53
13:31:48|3407.76
13:31:48|3408.33
13:31:50|3408.97
13:31:51|3409.69
13:31:51|3409.68
13:31:53|3409.06
13:31:53|3409.06
13:31:54|3409.06
13:31:56|3409.06
13:31:57|3409.39
13:31:57|3410.
13:31:59|3410.
13:32:00|3410.
13:32:01|3410.31
13:32:01|3410.16
13:32:02|3410.17
13:32:04|3410.16
13:32:05|3410.17
13:32:06|3409.69
13:32:07|3408.99
13:32:09|3408.81
13:32:09|3408.81
13:32:12|3408.8
13:32:12|3408.99
13:32:13|3409.05
13:32:15|3409.06
13:32:16|3409.06
13:32:17|3408.66
13:32:18|3408.66
13:32:19|3408.67
13:32:20|3408.67
13:32:21|3408.67
13:32:22|3408.67
13:32:24|3407.76
13:32:24|3407.76
13:32:25|3407.76
13:32:26|3407.1
13:32:28|3407.1
13:32:29|3407.35
13:32:29|3407.06
13:32:31|3406.5
13:32:31|3406.19
13:32:32|3405.95
13:32:33|3405.94
13:32:34|3405.75
13:32:36|3405.23
13:32:37|3405.23
13:32:38|3405.23
13:32:38|3405.23
13:32:39|3404.42
13:32:41|3404.85
13:32:41|3404.85
13:32:42|3404.53
13:32:44|3404.84
13:32:45|3404.84
13:32:46|3404.84
13:32:48|3404.84
13:32:48|3404.84
13:32:49|3404.83
13:32:51|3404.84
13:32:51|3404.84
13:32:52|3404.55
13:32:53|3404.54
13:32:55|3404.55
13:32:56|3404.55
13:32:57|3404.55
13:32:58|3404.54
13:32:59|3404.54
13:33:00|3404.55
13:33:01|3404.53
13:33:02|3404.22
13:33:03|3404.22
13:33:04|3404.22
13:33:05|3404.04
13:33:06|3404.53
13:33:08|3404.54
13:33:08|3404.54
13:33:10|3404.54
13:33:12|3404.54
13:33:12|3404.29
13:33:13|3404.03
13:33:14|3404.
13:33:15|3403.07
13:33:17|3403.06
13:33:18|3403.06
13:33:20|3403.01
13:33:20|3403.
13:33:21|3403.
13:33:23|3402.23
13:33:24|3402.22
13:33:25|3402.22
13:33:26|3402.22
13:33:27|3402.22
13:33:28|3402.01
13:33:29|3402.01
13:33:30|3402.01
13:33:31|3402.01
13:33:32|3402.
13:33:34|3401.54
13:33:34|3401.41
13:33:35|3401.4
13:33:36|3401.4
13:33:37|3401.4
13:33:38|3401.29
13:33:39|3401.27
13:33:40|3401.01
13:33:41|3400.9
13:33:42|3400.89
13:33:43|3400.89
13:33:44|3400.89
13:33:45|3401.
13:33:46|3401.57
13:33:47|3400.96
13:33:48|3400.96
13:33:49|3400.96
13:33:50|3400.8
13:33:51|3400.34
13:33:52|3400.34
13:33:53|3400.33
13:33:54|3400.33
13:33:55|3400.34
13:33:56|3400.3
13:33:57|3400.
13:33:58|3400.04
13:33:59|3400.32
13:34:00|3400.34
13:34:01|3400.
13:34:02|3400.01
13:34:03|3400.06
13:34:05|3400.01
13:34:06|3400.
13:34:08|3400.01
13:34:08|3400.01
13:34:09|3400.
13:34:11|3400.01
13:34:11|3400.01
13:34:12|3400.01
13:34:14|3400.
13:34:16|3400.01
13:34:17|3400.
13:34:18|3399.15
13:34:19|3398.08
13:34:20|3397.53
13:34:21|3397.21
13:34:21|3397.22
13:34:23|3397.17
13:34:23|3397.16
13:34:25|3396.37
13:34:27|3396.61
13:34:27|3396.62
13:34:28|3396.87
13:34:29|3396.88
13:34:30|3396.63
13:34:31|3396.63
13:34:32|3396.78
13:34:33|3397.19
13:34:34|3397.63
13:34:35|3397.12
13:34:36|3396.93
13:34:37|3397.43
13:34:38|3397.64
13:34:39|3397.64
13:34:40|3397.63
13:34:41|3397.64
13:34:42|3397.38
13:34:43|3397.37
13:34:44|3396.92
13:34:45|3396.
13:34:47|3397.38
13:34:48|3397.62
13:34:49|3398.07
13:34:50|3398.08
13:34:51|3398.08
13:34:52|3398.93
13:34:53|3398.94
13:34:54|3398.61
13:34:55|3398.6
13:34:56|3398.6
13:34:57|3398.61
13:34:58|3398.13
13:34:59|3397.36
13:34:59|3397.36
13:35:00|3396.25
13:35:03|3395.54
13:35:03|3394.72
13:35:04|3394.5
13:35:05|3394.51
13:35:07|3393.05
13:35:08|3392.
13:35:09|3391.17
13:35:10|3391.13
13:35:12|3392.35
13:35:12|3392.99
13:35:14|3393.86
13:35:14|3393.05
13:35:15|3392.72
13:35:16|3393.69
13:35:18|3394.38
13:35:19|3394.64
13:35:20|3395.
13:35:21|3395.27
13:35:22|3394.64
13:35:23|3394.01
13:35:24|3393.75
13:35:26|3392.48
13:35:27|3392.48
13:35:29|3391.66
13:35:30|3392.16
13:35:31|3392.17
13:35:32|3392.16
13:35:33|3391.35
13:35:35|3391.84
13:35:35|3391.84
13:35:37|3392.15
13:35:37|3391.24
13:35:38|3391.83
13:35:40|3391.3
13:35:40|3391.82
13:35:42|3391.83
13:35:42|3392.52
13:35:43|3393.13
13:35:44|3393.14
13:35:45|3393.13
13:35:46|3393.84
13:35:47|3394.53
13:35:48|3393.91
13:35:50|3393.26
13:35:51|3392.02
13:35:52|3392.26
13:35:53|3391.49
13:35:54|3391.99
13:35:55|3392.25
13:35:56|3392.24
13:35:57|3392.6
13:35:58|3392.34
13:35:59|3392.33
13:36:00|3392.
13:36:01|3392.32
13:36:02|3391.96
13:36:03|3392.27
13:36:04|3392.48
13:36:05|3392.01
13:36:06|3392.01
13:36:07|3392.01
13:36:08|3393.08
13:36:10|3393.12
13:36:11|3393.13
13:36:12|3393.08
13:36:13|3393.14
13:36:14|3393.46
13:36:16|3393.51
13:36:17|3394.52
13:36:19|3394.52
13:36:20|3394.04
13:36:21|3393.48
13:36:22|3393.65
13:36:24|3393.95
13:36:24|3393.93
13:36:25|3393.59
13:36:27|3394.47
13:36:28|3395.09
13:36:29|3395.78
13:36:30|3396.33
13:36:31|3395.68
13:36:32|3395.34
13:36:33|3395.33
13:36:34|3395.33
13:36:35|3395.34
13:36:36|3395.42
13:36:37|3395.95
13:36:38|3395.95
13:36:39|3395.61
13:36:40|3395.33
13:36:41|3395.13
13:36:43|3395.6
13:36:43|3395.42
13:36:44|3395.41
13:36:45|3395.41
13:36:46|3395.4
13:36:48|3395.41
13:36:48|3395.33
13:36:49|3394.92
13:36:51|3395.21
13:36:51|3395.21
13:36:53|3395.21
13:36:54|3395.21
13:36:55|3394.02
13:36:56|3394.02
13:36:57|3394.02
13:36:58|3393.81
13:36:59|3393.09
13:37:00|3393.09
13:37:01|3393.09
13:37:02|3393.58
13:37:03|3393.01
13:37:04|3392.81
13:37:05|3392.8
13:37:06|3392.8
13:37:07|3392.81
13:37:08|3392.8
13:37:09|3392.81
13:37:10|3392.29
13:37:11|3392.69
13:37:13|3392.8
13:37:14|3393.08
13:37:15|3394.17
13:37:15|3394.18
13:37:16|3394.89
13:37:18|3394.49
13:37:18|3394.49
13:37:19|3394.48
13:37:21|3394.49
13:37:22|3394.49
13:37:22|3394.48
13:37:23|3395.38
13:37:25|3395.9
13:37:25|3395.46
13:37:27|3395.11
13:37:27|3394.84
13:37:28|3395.1
13:37:29|3395.39
13:37:31|3394.69
13:37:32|3394.27
13:37:33|3394.27
13:37:34|3394.27
13:37:35|3393.46
13:37:36|3393.45
13:37:37|3393.12
13:37:38|3392.62
13:37:39|3392.17
13:37:40|3391.32
13:37:41|3391.82
13:37:42|3392.03
13:37:43|3393.25
13:37:45|3392.4
13:37:46|3392.99
13:37:47|3392.83
13:37:48|3392.84
13:37:49|3392.84
13:37:50|3393.11
13:37:51|3393.85
13:37:52|3394.39
13:37:53|3394.
13:37:54|3393.07
13:37:55|3393.15
13:37:56|3392.45
13:37:57|3392.45
13:37:58|3392.31
13:37:59|3392.17
13:38:00|3391.82
13:38:01|3391.6
13:38:02|3391.57
13:38:03|3391.25
13:38:04|3390.32
13:38:05|3390.63
13:38:06|3390.24
13:38:07|3390.24
13:38:08|3390.63
13:38:09|3390.49
13:38:10|3390.29
13:38:11|3390.3
13:38:12|3390.33
13:38:13|3390.34
13:38:15|3390.23
13:38:16|3390.5
13:38:17|3390.3
13:38:18|3390.34
13:38:19|3390.34
13:38:20|3390.48
13:38:21|3390.48
13:38:23|3390.49
13:38:24|3390.31
13:38:25|3390.3
13:38:27|3390.
13:38:28|3390.67
13:38:29|3390.39
13:38:30|3390.04
13:38:31|3390.88
13:38:32|3390.88
13:38:33|3390.89
13:38:34|3390.61
13:38:35|3390.61
13:38:36|3390.17
13:38:37|3390.61
13:38:38|3390.61
13:38:39|3390.81
13:38:40|3391.5
13:38:41|3391.97
13:38:43|3392.98
13:38:44|3392.34
13:38:45|3392.12
13:38:45|3392.11
13:38:47|3392.48
13:38:48|3392.98
13:38:48|3392.97
13:38:50|3392.66
13:38:51|3392.67
13:38:52|3392.66
13:38:52|3392.53
13:38:54|3392.67
13:38:54|3392.66
13:38:56|3392.66
13:38:57|3392.66
13:38:57|3392.98
13:38:59|3392.97
13:39:00|3392.68
13:39:01|3392.68
13:39:02|3393.67
13:39:03|3394.85
13:39:05|3394.65
13:39:05|3394.65
13:39:06|3394.66
13:39:07|3393.73
13:39:09|3393.73
13:39:09|3393.72
13:39:10|3393.01
13:39:12|3393.
13:39:14|3392.12
13:39:15|3392.12
13:39:16|3392.12
13:39:18|3392.48
13:39:20|3392.88
13:39:20|3393.
13:39:21|3392.48
13:39:22|3392.48
13:39:23|3392.48
13:39:24|3393.23
13:39:26|3394.
13:39:27|3394.
13:39:29|3393.35
13:39:30|3393.67
13:39:31|3393.67
13:39:32|3394.
13:39:33|3394.
13:39:33|3394.
13:39:35|3393.67
13:39:36|3393.66
13:39:37|3393.24
13:39:38|3393.24
13:39:39|3393.24
13:39:40|3393.24
13:39:41|3393.23
13:39:42|3393.23
13:39:43|3393.24
13:39:44|3394.
13:39:45|3393.99
13:39:46|3393.99
13:39:47|3394.02
13:39:48|3394.99
13:39:49|3394.99
13:39:50|3394.99
13:39:51|3395.
13:39:52|3394.99
13:39:53|3394.5
13:39:54|3394.5
13:39:55|3394.49
13:39:56|3394.5
13:39:57|3394.74
13:39:58|3394.83
13:39:59|3395.
13:40:00|3395.01
13:40:01|3394.51
13:40:02|3393.13
13:40:04|3392.01
13:40:05|3392.01
13:40:06|3392.46
13:40:07|3392.98
13:40:07|3392.47
13:40:09|3392.83
13:40:11|3392.98
13:40:11|3392.99
13:40:12|3393.24
13:40:14|3394.02
13:40:15|3394.02
13:40:16|3394.01
13:40:18|3394.02
13:40:18|3394.02
13:40:19|3394.01
13:40:20|3394.
13:40:21|3394.
13:40:22|3394.01
13:40:23|3394.51
13:40:24|3394.55
13:40:25|3394.03
13:40:26|3394.03
13:40:27|3394.03
13:40:28|3394.03
13:40:29|3394.03
13:40:30|3394.02
13:40:32|3394.03
13:40:33|3394.02
13:40:34|3394.02
13:40:35|3394.24
13:40:36|3394.46
13:40:38|3394.46
13:40:38|3394.46
13:40:40|3394.47
13:40:41|3394.47
13:40:42|3394.46
13:40:43|3394.47
13:40:43|3394.47
13:40:44|3394.73
13:40:46|3394.61
13:40:48|3394.54
13:40:48|3394.54
13:40:50|3394.54
13:40:50|3394.54
13:40:51|3394.76
13:40:52|3394.75
13:40:54|3394.55
13:40:54|3394.56
13:40:55|3394.
13:40:56|3393.25
13:40:57|3392.62
13:40:59|3392.91
13:41:00|3393.46
13:41:00|3392.76
13:41:01|3392.96
13:41:03|3392.97
13:41:04|3393.45
13:41:05|3393.66
13:41:05|3393.67
13:41:07|3393.81
13:41:07|3393.82
13:41:08|3393.82
13:41:10|3395.79
13:41:11|3395.41
13:41:12|3395.06
13:41:13|3394.82
13:41:15|3394.82
13:41:16|3394.21
13:41:17|3394.21
13:41:17|3393.83
13:41:20|3393.56
13:41:21|3393.25
13:41:23|3392.96
13:41:23|3392.96
13:41:24|3392.02
13:41:25|3391.38
13:41:26|3391.38
13:41:28|3391.64
13:41:30|3391.63
13:41:31|3391.63
13:41:32|3391.64
13:41:34|3391.22
13:41:35|3390.89
13:41:35|3390.9
13:41:36|3390.9
13:41:37|3390.89
13:41:39|3390.9
13:41:40|3390.9
13:41:41|3390.9
13:41:43|3390.89
13:41:44|3390.89
13:41:45|3390.9
13:41:46|3390.89
13:41:46|3390.9
13:41:48|3390.9
13:41:49|3390.89
13:41:50|3390.89
13:41:50|3390.89
13:41:52|3390.54
13:41:54|3390.19
13:41:54|3390.53
13:41:55|3390.13
13:41:56|3390.13
13:41:57|3390.14
13:41:58|3390.5
13:42:00|3390.53
13:42:00|3390.54
13:42:01|3390.56
13:42:02|3390.56
13:42:03|3390.56
13:42:04|3390.56
13:42:05|3390.56
13:42:06|3390.55
13:42:07|3390.14
13:42:08|3390.14
13:42:10|3390.2
13:42:10|3390.5
13:42:11|3390.5
13:42:12|3390.49
13:42:14|3390.5
13:42:14|3390.5
13:42:16|3390.49
13:42:18|3390.13
13:42:18|3390.13
13:42:20|3390.13
13:42:21|3390.14
13:42:22|3390.13
13:42:23|3390.14
13:42:24|3390.14
13:42:25|3390.56
13:42:27|3390.55
13:42:27|3390.55
13:42:29|3390.55
13:42:30|3390.56
13:42:30|3390.
13:42:32|3390.01
13:42:33|3390.01
13:42:33|3390.
13:42:34|3390.01
13:42:35|3390.01
13:42:37|3390.
13:42:38|3390.31
13:42:39|3390.31
13:42:40|3390.3
13:42:41|3390.31
13:42:41|3390.31
13:42:42|3390.3
13:42:44|3390.54
13:42:45|3390.54
13:42:46|3390.54
13:42:46|3390.59
13:42:48|3390.64
13:42:48|3390.82
13:42:50|3390.89
13:42:50|3390.88
13:42:51|3390.88
13:42:53|3390.89
13:42:54|3390.88
13:42:54|3390.88
13:42:55|3390.88
13:42:56|3390.89
13:42:57|3390.89
13:42:58|3390.89
13:42:59|3390.94
13:43:01|3390.94
13:43:01|3390.72
13:43:02|3391.52
13:43:04|3391.7
13:43:05|3391.44
13:43:06|3392.43
13:43:07|3392.43
13:43:08|3392.44
13:43:09|3393.53
13:43:10|3393.53
13:43:11|3393.17
13:43:12|3393.04
13:43:13|3393.04
13:43:14|3393.37
13:43:15|3393.62
13:43:16|3393.62
13:43:17|3393.04
13:43:19|3392.99
13:43:20|3393.
13:43:21|3393.09
13:43:23|3393.09
13:43:23|3393.39
13:43:24|3393.39
13:43:25|3393.07
13:43:26|3393.21
13:43:28|3393.21
13:43:28|3393.21
13:43:30|3393.2
13:43:31|3393.2
13:43:33|3393.4
13:43:33|3393.41
13:43:35|3393.41
13:43:35|3393.63
13:43:37|3393.62
13:43:37|3393.63
13:43:39|3393.63
13:43:40|3393.63
13:43:41|3393.62
13:43:42|3393.63
13:43:43|3393.63
13:43:44|3393.76
13:43:46|3393.64
13:43:47|3393.64
13:43:48|3393.63
13:43:49|3393.63
13:43:49|3393.63
13:43:51|3393.63
13:43:52|3393.64
13:43:53|3393.63
13:43:54|3393.64
13:43:55|3393.64
13:43:55|3393.63
13:43:57|3393.64
13:43:58|3393.1
13:43:59|3393.1
13:44:00|3392.05
13:44:01|3392.04
13:44:02|3392.04
13:44:03|3392.05
13:44:04|3392.04
13:44:05|3392.04
13:44:07|3392.05
13:44:07|3392.05
13:44:09|3392.05
13:44:10|3392.05
13:44:10|3392.05
13:44:13|3392.05
13:44:14|3392.05
13:44:14|3392.05
13:44:16|3392.04
13:44:17|3392.45
13:44:17|3392.45
13:44:19|3392.64
13:44:20|3393.77
13:44:21|3393.75
13:44:22|3393.75
13:44:24|3394.06
13:44:25|3394.06
13:44:26|3394.06
13:44:27|3394.38
13:44:27|3395.32
13:44:29|3395.33
13:44:30|3395.33
13:44:31|3395.33
13:44:31|3394.96
13:44:33|3394.68
13:44:34|3394.08
13:44:35|3394.08
13:44:36|3394.56
13:44:37|3394.56
13:44:38|3394.99
13:44:39|3394.99
13:44:40|3394.99
13:44:42|3395.
13:44:42|3395.89
13:44:43|3395.88
13:44:44|3396.
13:44:45|3395.99
13:44:46|3396.
13:44:47|3396.08
13:44:48|3396.44
13:44:49|3396.45
13:44:50|3396.44
13:44:51|3396.45
13:44:52|3396.44
13:44:54|3396.02
13:44:55|3396.44
13:44:55|3396.45
13:44:58|3396.55
13:44:58|3396.55
13:44:59|3396.54
13:45:00|3396.65
13:45:01|3394.82
13:45:02|3393.34
13:45:04|3393.83
13:45:04|3394.28
13:45:05|3393.83
13:45:07|3394.26
13:45:08|3394.73
13:45:09|3395.48
13:45:10|3395.49
13:45:12|3395.98
13:45:13|3395.99
13:45:13|3396.94
13:45:14|3397.59
13:45:16|3397.17
13:45:16|3397.84
13:45:19|3398.76
13:45:19|3398.77
13:45:20|3398.85
13:45:21|3398.85
13:45:22|3398.86
13:45:24|3397.94
13:45:25|3397.94
13:45:27|3397.69
13:45:27|3397.69
13:45:28|3396.86
13:45:29|3397.36
13:45:30|3398.37
13:45:31|3398.37
13:45:32|3398.36
13:45:34|3398.76
13:45:35|3398.86
13:45:36|3400.
13:45:37|3400.
13:45:38|3400.
13:45:39|3400.
13:45:41|3400.34
13:45:41|3400.35
13:45:42|3400.31
13:45:43|3399.69
13:45:45|3399.68
13:45:46|3400.16
13:45:46|3400.16
13:45:48|3400.35
13:45:48|3400.66
13:45:49|3400.99
13:45:51|3401.
13:45:52|3401.
13:45:53|3400.86
13:45:53|3400.86
13:45:55|3401.79
13:45:56|3401.8
13:45:57|3401.49
13:45:58|3400.89
13:45:59|3400.89
13:46:00|3401.59
13:46:01|3401.58
13:46:02|3400.87
13:46:03|3400.87
13:46:04|3400.36
13:46:05|3400.36
13:46:06|3400.06
13:46:07|3400.28
13:46:08|3400.28
13:46:09|3399.7
13:46:10|3399.03
13:46:11|3398.68
13:46:12|3398.68
13:46:13|3398.08
13:46:14|3398.35
13:46:15|3397.56
13:46:16|3397.
13:46:17|3397.
13:46:18|3396.24
13:46:19|3396.
13:46:21|3395.15
13:46:23|3395.28
13:46:24|3394.95
13:46:25|3394.95
13:46:26|3394.95
13:46:27|3394.32
13:46:29|3395.27
13:46:30|3394.85
13:46:31|3394.86
13:46:32|3395.26
13:46:33|3395.26
13:46:33|3395.26
13:46:35|3394.76
13:46:36|3394.76
13:46:37|3394.76
13:46:38|3394.76
13:46:39|3395.08
13:46:40|3395.08
13:46:41|3395.09
13:46:42|3395.25
13:46:43|3395.26
13:46:44|3395.25
13:46:45|3395.25
13:46:46|3395.64
13:46:47|3396.41
13:46:48|3397.44
13:46:49|3397.45
13:46:50|3398.
13:46:51|3398.34
13:46:52|3398.34
13:46:53|3398.35
13:46:54|3398.97
13:46:55|3398.97
13:46:56|3398.98
13:46:57|3398.98
13:46:58|3398.99
13:46:59|3398.98
13:47:00|3398.99
13:47:01|3398.99
13:47:02|3398.62
13:47:04|3397.63
13:47:06|3396.95
13:47:06|3396.94
13:47:07|3396.94
13:47:08|3396.26
13:47:09|3396.
13:47:11|3395.67
13:47:12|3396.11
13:47:12|3396.43
13:47:14|3396.47
13:47:15|3396.46
13:47:16|3395.97
13:47:17|3395.97
13:47:17|3395.96
13:47:19|3395.97
13:47:21|3395.97
13:47:21|3395.52
13:47:22|3396.02
13:47:24|3397.17
13:47:25|3397.16
13:47:26|3396.68
13:47:27|3396.4
13:47:28|3396.4
13:47:30|3397.59
13:47:32|3397.62
13:47:32|3397.62
13:47:33|3396.71
13:47:35|3396.71
13:47:35|3396.71
13:47:36|3396.4
13:47:37|3396.4
13:47:38|3395.97
13:47:39|3395.52
13:47:40|3395.53
13:47:41|3395.52
13:47:42|3395.61
13:47:44|3395.72
13:47:45|3395.72
13:47:45|3395.25
13:47:46|3395.25
13:47:47|3395.54
13:47:48|3395.55
13:47:49|3395.54
13:47:50|3395.11
13:47:51|3395.98
13:47:52|3395.98
13:47:53|3395.98
13:47:55|3395.99
13:47:56|3395.98
13:47:56|3395.98
13:47:57|3395.98
13:47:58|3395.99
13:47:59|3395.99
13:48:00|3395.52
13:48:01|3395.52
13:48:02|3395.52
13:48:03|3395.53
13:48:05|3395.52
13:48:06|3395.52
13:48:06|3395.52
13:48:08|3395.53
13:48:09|3395.53
13:48:10|3395.53
13:48:11|3394.55
13:48:12|3394.47
13:48:13|3394.26
13:48:14|3394.07
13:48:15|3394.08
13:48:16|3394.08
13:48:17|3394.07
13:48:18|3394.07
13:48:19|3394.08
13:48:20|3394.23
13:48:21|3394.44
13:48:22|3395.51
13:48:23|3395.51
13:48:24|3395.52
13:48:25|3395.
13:48:26|3395.
13:48:28|3394.44
13:48:28|3394.45
13:48:29|3394.44
13:48:31|3394.45
13:48:32|3394.44
13:48:33|3394.45
13:48:34|3394.12
13:48:35|3393.95
13:48:36|3393.95
13:48:36|3393.88
13:48:38|3394.23
13:48:39|3394.23
13:48:39|3394.24
13:48:41|3394.23
13:48:42|3394.27
13:48:42|3394.99
13:48:44|3394.99
13:48:44|3395.
13:48:46|3395.
13:48:47|3394.54
13:48:48|3394.53
13:48:49|3394.54
13:48:50|3394.97
13:48:51|3394.96
13:48:53|3394.54
13:48:53|3394.53
13:48:55|3394.77
13:48:56|3394.77
13:48:58|3394.77
13:48:58|3394.78
13:48:59|3395.4
13:49:00|3395.4
13:49:01|3395.41
13:49:02|3395.41
13:49:03|3395.4
13:49:04|3395.4
13:49:05|3395.4
13:49:06|3395.4
13:49:07|3395.4
13:49:08|3395.4
13:49:09|3395.4
13:49:10|3395.48
13:49:11|3395.97
13:49:12|3395.98
13:49:13|3395.98
13:49:14|3396.16
13:49:15|3396.65
13:49:16|3396.7
13:49:17|3396.95
13:49:18|3396.94
13:49:19|3396.94
13:49:21|3396.5
13:49:22|3396.51
13:49:23|3396.51
13:49:24|3396.51
13:49:25|3396.5
13:49:27|3396.5
13:49:27|3396.51
13:49:28|3396.51
13:49:29|3395.73
13:49:30|3395.72
13:49:31|3395.72
13:49:32|3395.72
13:49:33|3395.73
13:49:34|3395.72
13:49:36|3395.
13:49:38|3395.
13:49:38|3395.
13:49:40|3395.36
13:49:41|3395.36
13:49:42|3395.36
13:49:43|3395.37
13:49:44|3395.36
13:49:45|3395.37
13:49:46|3395.37
13:49:47|3395.36
13:49:48|3395.36
13:49:49|3395.02
13:49:50|3395.02
13:49:51|3395.37
13:49:52|3396.14
13:49:53|3396.14
13:49:54|3396.61
13:49:55|3396.6
13:49:56|3396.52
13:49:57|3396.41
13:49:58|3395.37
13:49:59|3395.37
13:50:00|3395.45
13:50:01|3395.74
13:50:02|3395.72
13:50:03|3395.37
13:50:04|3395.37
13:50:05|3395.74
13:50:06|3395.87
13:50:07|3395.87
13:50:08|3396.35
13:50:09|3396.48
13:50:10|3396.96
13:50:11|3396.96
13:50:12|3396.96
13:50:13|3396.66
13:50:14|3396.92
13:50:15|3396.92
13:50:16|3396.91
13:50:17|3396.91
13:50:18|3396.91
13:50:19|3396.91
13:50:20|3396.67
13:50:21|3395.94
13:50:22|3395.93
13:50:23|3395.94
13:50:25|3395.94
13:50:26|3395.93
13:50:27|3395.93
13:50:29|3395.53
13:50:30|3395.1
13:50:32|3395.1
13:50:32|3395.1
13:50:33|3395.06
13:50:34|3395.06
13:50:37|3395.03
13:50:37|3395.02
13:50:39|3395.03
13:50:40|3395.03
13:50:41|3395.02
13:50:43|3395.04
13:50:43|3395.73
13:50:44|3395.73
13:50:45|3395.73
13:50:46|3395.52
13:50:47|3395.52
13:50:48|3395.84
13:50:49|3397.27
13:50:50|3398.
13:50:51|3399.79
13:50:52|3399.03
13:50:53|3398.79
13:50:54|3398.8
13:50:55|3399.2
13:50:56|3399.71
13:50:57|3399.31
13:50:58|3399.32
13:50:59|3399.31
13:51:00|3399.79
13:51:01|3399.8
13:51:03|3400.82
13:51:04|3400.53
13:51:05|3400.54
13:51:06|3400.06
13:51:07|3400.16
13:51:09|3400.62
13:51:09|3400.8
13:51:10|3401.54
13:51:12|3401.54
13:51:12|3400.37
13:51:14|3400.53
13:51:15|3401.11
13:51:16|3401.11
13:51:17|3399.8
13:51:17|3399.8
13:51:18|3400.54
13:51:19|3400.54
13:51:20|3401.3
13:51:22|3401.06
13:51:23|3400.5
13:51:24|3400.5
13:51:26|3400.5
13:51:28|3400.5
13:51:28|3400.49
13:51:29|3400.38
13:51:31|3400.38
13:51:31|3400.88
13:51:33|3400.21
13:51:34|3400.22
13:51:35|3400.22
13:51:36|3399.73
13:51:38|3399.39
13:51:39|3399.4
13:51:40|3398.48
13:51:41|3398.48
13:51:42|3398.48
13:51:43|3397.9
13:51:44|3397.71
13:51:44|3397.71
13:51:46|3397.71
13:51:46|3397.7
13:51:48|3396.97
13:51:49|3396.72
13:51:50|3395.76
13:51:52|3395.92
13:51:53|3396.12
13:51:54|3396.12
13:51:55|3396.11
13:51:56|3395.62
13:51:58|3395.49
13:51:59|3395.82
13:52:00|3395.99
13:52:01|3396.
13:52:02|3395.73
13:52:03|3395.62
13:52:04|3395.28
13:52:05|3395.21
13:52:06|3395.06
13:52:07|3395.01
13:52:08|3395.
13:52:09|3395.01
13:52:10|3395.
13:52:11|3395.26
13:52:12|3395.5
13:52:13|3395.51
13:52:14|3395.5
13:52:14|3395.5
13:52:16|3395.5
13:52:17|3395.03
13:52:17|3395.03
13:52:19|3395.26
13:52:20|3395.
13:52:21|3395.01
13:52:22|3395.
13:52:23|3395.
13:52:24|3395.01
13:52:26|3395.
13:52:26|3395.
13:52:28|3395.
13:52:29|3395.16
13:52:30|3395.26
13:52:31|3395.25
13:52:32|3395.25
13:52:34|3395.26
13:52:34|3396.
13:52:36|3396.12
13:52:36|3396.11
13:52:38|3396.
13:52:38|3396.
13:52:39|3395.39
13:52:40|3395.02
13:52:41|3394.16
13:52:42|3394.16
13:52:43|3394.62
13:52:44|3394.62
13:52:46|3394.62
13:52:47|3395.34
13:52:48|3395.34
13:52:49|3395.05
13:52:51|3395.05
13:52:51|3394.62
13:52:52|3395.11
13:52:53|3394.62
13:52:54|3394.63
13:52:55|3394.63
13:52:56|3394.62
13:52:57|3394.63
13:52:58|3394.62
13:52:59|3394.62
13:53:00|3394.62
13:53:01|3394.62
13:53:02|3394.05
13:53:03|3394.05
13:53:04|3394.05
13:53:05|3394.04
13:53:06|3394.22
13:53:07|3394.23
13:53:08|3394.23
13:53:09|3394.06
13:53:10|3394.06
13:53:11|3394.05
13:53:13|3394.05
13:53:14|3393.96
13:53:15|3393.83
13:53:16|3393.84
13:53:16|3393.84
13:53:18|3393.82
13:53:20|3393.82
13:53:20|3393.47
13:53:21|3393.83
13:53:23|3393.34
13:53:23|3393.27
13:53:24|3393.28
13:53:26|3393.28
13:53:27|3393.28
13:53:29|3393.75
13:53:30|3394.61
13:53:30|3393.65
13:53:31|3393.17
13:53:33|3393.7
13:53:35|3393.5
13:53:35|3393.5
13:53:37|3393.5
13:53:39|3393.51
13:53:40|3393.52
13:53:41|3393.54
13:53:42|3393.53
13:53:44|3393.53
13:53:45|3393.53
13:53:46|3392.83
13:53:46|3392.83
13:53:47|3392.82
13:53:49|3392.83
13:53:49|3392.82
13:53:51|3393.02
13:53:51|3393.03
13:53:52|3392.84
13:53:53|3392.83
13:53:54|3392.6
13:53:55|3392.17
13:53:57|3392.17
13:53:58|3392.17
13:53:58|3392.17
13:53:59|3392.16
13:54:01|3391.6
13:54:01|3391.6
13:54:02|3391.59
13:54:04|3391.6
13:54:04|3391.6
13:54:05|3392.
13:54:06|3391.99
13:54:08|3391.99
13:54:09|3392.
13:54:10|3392.
13:54:10|3391.99
13:54:12|3391.99
13:54:13|3391.99
13:54:13|3391.99
13:54:14|3392.
13:54:15|3392.45
13:54:17|3392.46
13:54:18|3392.46
13:54:18|3392.01
13:54:19|3392.
13:54:20|3392.01
13:54:21|3392.03
13:54:23|3392.03
13:54:24|3391.76
13:54:24|3391.45
13:54:26|3391.46
13:54:27|3391.46
13:54:29|3391.82
13:54:31|3391.01
13:54:32|3391.01
13:54:34|3391.46
13:54:34|3391.29
13:54:36|3391.94
13:54:37|3391.95
13:54:37|3392.
13:54:38|3392.
13:54:39|3392.
13:54:41|3392.
13:54:42|3392.
13:54:44|3392.8
13:54:44|3393.05
13:54:45|3393.37
13:54:46|3393.36
13:54:47|3393.37
13:54:48|3393.37
13:54:49|3393.37
13:54:50|3393.36
13:54:51|3393.28
13:54:53|3393.01
13:54:54|3393.01
13:54:55|3393.
13:54:55|3393.
13:54:57|3393.
13:54:58|3392.69
13:54:58|3390.74
13:55:00|3391.05
13:55:00|3390.76
13:55:02|3390.32
13:55:03|3390.22
13:55:04|3390.
13:55:05|3390.01
13:55:06|3390.
13:55:07|3390.01
13:55:08|3390.
13:55:09|3390.
13:55:10|3390.01
13:55:11|3390.
13:55:12|3390.
13:55:13|3390.
13:55:14|3390.
13:55:15|3390.
13:55:16|3390.
13:55:16|3389.78
13:55:18|3389.05
13:55:19|3388.64
13:55:20|3388.64
13:55:21|3388.46
13:55:22|3388.05
13:55:22|3388.47
13:55:25|3388.47
13:55:25|3389.47
13:55:26|3389.48
13:55:28|3388.94
13:55:30|3388.83
13:55:30|3389.11
13:55:32|3388.6
13:55:33|3388.59
13:55:35|3388.01
13:55:35|3388.
13:55:37|3388.01
13:55:38|3388.
13:55:38|3388.74
13:55:39|3389.11
13:55:40|3389.36
13:55:41|3390.01
13:55:43|3390.57
13:55:45|3390.57
13:55:46|3390.84
13:55:48|3390.83
13:55:48|3390.84
13:55:50|3390.84
13:55:51|3391.23
13:55:51|3392.
13:55:53|3392.45
13:55:54|3392.45
13:55:55|3392.44
13:55:57|3392.45
13:55:58|3392.99
13:55:59|3393.49
13:56:01|3393.48
13:56:01|3393.48
13:56:03|3393.49
13:56:04|3392.63
13:56:05|3392.63
13:56:06|3392.63
13:56:07|3392.63
13:56:08|3392.46
13:56:08|3392.1
13:56:11|3392.05
13:56:11|3391.23
13:56:12|3390.08
13:56:13|3389.16
13:56:14|3388.96
13:56:15|3388.96
13:56:16|3390.21
13:56:18|3390.21
13:56:19|3390.21
13:56:20|3390.21
13:56:21|3391.38
13:56:22|3391.39
13:56:23|3391.38
13:56:24|3391.39
13:56:25|3390.23
13:56:26|3389.87
13:56:27|3389.32
13:56:28|3389.32
13:56:30|3389.31
13:56:31|3389.32
13:56:33|3389.32
13:56:34|3389.75
13:56:35|3390.12
13:56:36|3390.22
13:56:38|3391.15
13:56:38|3391.15
13:56:40|3391.15
13:56:41|3390.47
13:56:42|3390.34
13:56:43|3390.34
13:56:45|3390.35
13:56:46|3390.34
13:56:47|3389.98
13:56:47|3389.98
13:56:49|3389.97
13:56:50|3389.93
13:56:50|3389.93
13:56:52|3389.34
13:56:53|3389.34
13:56:54|3389.33
13:56:56|3389.34
13:56:57|3389.4
13:56:58|3389.4
13:56:59|3389.41
13:57:00|3389.41
13:57:02|3389.4
13:57:03|3390.28
13:57:04|3390.03
13:57:05|3389.7
13:57:06|3389.7
13:57:07|3389.47
13:57:08|3389.4
13:57:09|3389.31
13:57:10|3388.
13:57:11|3388.39
13:57:12|3388.39
13:57:13|3388.38
13:57:14|3388.39
13:57:15|3387.51
13:57:16|3387.5
13:57:18|3386.69
13:57:18|3385.6
13:57:19|3383.76
13:57:20|3384.04
13:57:22|3384.42
13:57:23|3385.1
13:57:24|3382.24
13:57:24|3383.06
13:57:26|3383.87
13:57:26|3383.6
13:57:28|3383.61
13:57:29|3383.37
13:57:31|3383.89
13:57:32|3384.99
13:57:33|3384.99
13:57:34|3384.99
13:57:35|3384.87
13:57:37|3384.38
13:57:38|3383.63
13:57:40|3383.61
13:57:40|3383.6
13:57:41|3383.88
13:57:42|3383.96
13:57:44|3383.6
13:57:44|3383.61
13:57:46|3383.61
13:57:47|3383.61
13:57:48|3383.61
13:57:49|3382.9
13:57:50|3383.88
13:57:51|3384.27
13:57:52|3384.28
13:57:53|3384.89
13:57:54|3385.78
13:57:55|3385.41
13:57:56|3385.4
13:57:57|3385.41
13:57:58|3385.05
13:57:59|3385.04
13:58:00|3385.
13:58:02|3384.69
13:58:02|3384.1
13:58:03|3383.6
13:58:04|3383.49
13:58:05|3383.7
13:58:06|3383.7
13:58:08|3383.28
13:58:09|3382.73
13:58:10|3383.19
13:58:11|3383.19
13:58:12|3383.18
13:58:13|3383.39
13:58:14|3383.4
13:58:15|3383.39
13:58:16|3383.85
13:58:17|3383.82
13:58:19|3383.64
13:58:19|3383.65
13:58:21|3383.5
13:58:21|3383.49
13:58:22|3383.41
13:58:23|3382.57
13:58:25|3382.33
13:58:26|3382.34
13:58:27|3382.03
13:58:27|3381.67
13:58:29|3382.01
13:58:30|3382.34
13:58:30|3382.33
13:58:32|3382.33
13:58:34|3382.22
13:58:35|3382.1
13:58:36|3381.85
13:58:38|3381.65
13:58:38|3382.85
13:58:39|3383.08
13:58:40|3384.37
13:58:41|3383.99
13:58:42|3383.99
13:58:43|3385.72
13:58:44|3385.23
13:58:46|3385.36
13:58:47|3385.35
13:58:48|3385.35
13:58:49|3385.35
13:58:50|3385.35
13:58:52|3385.35
13:58:53|3385.35
13:58:54|3384.85
13:58:55|3384.54
13:58:55|3384.54
13:58:56|3384.89
13:58:58|3385.35
13:58:58|3385.34
13:58:59|3385.35
13:59:01|3385.36
13:59:02|3384.9
13:59:02|3384.9
13:59:04|3383.9
13:59:05|3384.38
13:59:06|3383.79
13:59:07|3383.4
13:59:08|3382.26
13:59:09|3381.82
13:59:10|3382.26
13:59:11|3382.27
13:59:12|3382.05
13:59:13|3380.94
13:59:14|3380.66
13:59:15|3380.67
13:59:16|3380.89
13:59:17|3380.87
13:59:18|3380.82
13:59:19|3380.81
13:59:20|3380.82
13:59:21|3380.89
13:59:22|3380.65
13:59:23|3380.18
13:59:25|3380.18
13:59:25|3380.19
13:59:26|3380.2
13:59:27|3380.19
13:59:28|3380.2
13:59:29|3380.19
13:59:30|3380.2
13:59:32|3380.2
13:59:34|3380.07
13:59:36|3380.06
13:59:36|3378.56
13:59:37|3378.23
13:59:38|3379.15
13:59:39|3379.29
13:59:41|3379.2
13:59:43|3379.43
13:59:43|3379.64
13:59:44|3380.66
13:59:46|3380.67
13:59:46|3380.67
13:59:48|3381.8
13:59:48|3381.27
13:59:49|3381.28
13:59:50|3381.65
13:59:51|3381.68
13:59:53|3382.34
13:59:53|3381.49
13:59:54|3381.28
13:59:56|3380.27
13:59:57|3380.53
13:59:58|3380.14
13:59:59|3380.13
13:59:59|3379.83
14:00:01|3380.78
14:00:01|3380.36
14:00:02|3380.2
14:00:04|3380.14
14:00:05|3380.18
14:00:05|3380.18
14:00:06|3379.47
14:00:08|3379.36
14:00:09|3379.67
14:00:09|3379.29
14:00:10|3379.
14:00:11|3379.
14:00:12|3379.
14:00:13|3378.38
14:00:15|3378.13
14:00:15|3378.34
14:00:16|3378.02
14:00:19|3377.65
14:00:19|3377.64
14:00:20|3377.3
14:00:22|3376.97
14:00:22|3376.81
14:00:24|3376.55
14:00:25|3376.55
14:00:25|3376.92
14:00:27|3376.69
14:00:27|3376.24
14:00:28|3376.23
14:00:29|3376.05
14:00:31|3376.3
14:00:32|3377.16
14:00:33|3376.68
14:00:35|3376.45
14:00:35|3376.25
14:00:36|3376.81
14:00:38|3376.48
14:00:39|3376.31
14:00:40|3376.31
14:00:41|3375.47
14:00:42|3374.51
14:00:43|3373.6
14:00:45|3370.94
14:00:47|3369.34
14:00:47|3368.43
14:00:48|3368.16
14:00:49|3368.37
14:00:52|3367.41
14:00:52|3367.11
14:00:53|3366.43
14:00:54|3365.
14:00:55|3366.24
14:00:56|3366.07
14:00:57|3365.61
14:00:59|3364.79
14:01:00|3365.
14:01:01|3364.45
14:01:02|3364.14
14:01:03|3363.48
14:01:04|3363.01
14:01:05|3363.08
14:01:06|3362.97
14:01:06|3362.76
14:01:08|3362.63
14:01:09|3362.35
14:01:10|3362.4
14:01:11|3362.6
14:01:11|3362.19
14:01:13|3362.34
14:01:14|3362.29
14:01:15|3362.58
14:01:16|3363.44
14:01:17|3363.87
14:01:18|3363.95
14:01:19|3364.33
14:01:21|3363.51
14:01:21|3363.52
14:01:22|3363.04
14:01:23|3363.01
14:01:24|3362.8
14:01:25|3362.28
14:01:26|3362.28
14:01:27|3361.82
14:01:28|3361.52
14:01:29|3362.79
14:01:31|3361.83
14:01:32|3361.84
14:01:33|3361.74
14:01:35|3361.13
14:01:37|3360.79
14:01:37|3360.79
14:01:38|3360.79
14:01:40|3360.58
14:01:42|3361.
14:01:42|3361.
14:01:44|3360.82
14:01:45|3361.34
14:01:46|3361.82
14:01:47|3361.84
14:01:48|3361.99
14:01:49|3361.98
14:01:50|3362.28
14:01:51|3362.47
14:01:52|3363.4
14:01:53|3363.42
14:01:54|3364.22
14:01:56|3365.
14:01:57|3365.41
14:01:58|3366.33
14:01:58|3367.34
14:01:59|3367.1
14:02:01|3367.42
14:02:02|3368.12
14:02:02|3368.55
14:02:04|3368.55
14:02:04|3369.63
14:02:06|3370.17
14:02:06|3369.82
14:02:07|3370.22
14:02:09|3371.33
14:02:10|3371.41
14:02:11|3371.91
14:02:12|3372.48
14:02:13|3372.49
14:02:14|3372.01
14:02:15|3371.99
14:02:16|3371.47
14:02:17|3371.47
14:02:18|3371.48
14:02:19|3370.95
14:02:20|3370.51
14:02:21|3370.01
14:02:22|3369.85
14:02:23|3370.94
14:02:24|3371.24
14:02:25|3372.12
14:02:26|3372.85
14:02:27|3371.41
14:02:28|3370.18
14:02:29|3368.97
14:02:30|3366.51
14:02:31|3365.87
14:02:32|3363.91
14:02:33|3363.96
14:02:35|3362.29
14:02:36|3361.87
14:02:38|3360.51
14:02:39|3360.51
14:02:40|3361.52
14:02:42|3362.91
14:02:44|3364.02
14:02:44|3362.66
14:02:45|3360.1
14:02:47|3360.
14:02:48|3359.55
14:02:49|3358.38
14:02:50|3358.37
14:02:51|3359.9
14:02:52|3360.52
14:02:53|3360.
14:02:54|3359.56
14:02:55|3359.12
14:02:56|3360.52
14:02:57|3362.43
14:02:58|3363.81
14:02:59|3364.54
14:03:00|3365.4
14:03:01|3366.35
14:03:02|3366.8
14:03:03|3366.53
14:03:04|3366.
14:03:05|3365.76
14:03:06|3363.93
14:03:07|3364.58
14:03:08|3365.34
14:03:09|3366.86
14:03:10|3367.54
14:03:11|3366.61
14:03:12|3365.6
14:03:13|3364.06
14:03:14|3363.58
14:03:15|3362.38
14:03:16|3361.78
14:03:17|3360.4
14:03:18|3360.15
14:03:19|3360.01
14:03:20|3359.25
14:03:21|3356.
14:03:22|3355.34
14:03:23|3354.49
14:03:24|3352.97
14:03:25|3354.49
14:03:26|3356.76
14:03:27|3358.09
14:03:28|3359.04
14:03:29|3359.67
14:03:30|3358.68
14:03:31|3360.26
14:03:32|3358.96
14:03:33|3358.62
14:03:34|3356.97
14:03:36|3356.4
14:03:37|3355.62
14:03:39|3358.23
14:03:40|3359.08
14:03:42|3358.09
14:03:42|3359.12
14:03:43|3360.
14:03:45|3362.8
14:03:46|3363.06
14:03:47|3361.92
14:03:48|3360.06
14:03:49|3361.
14:03:50|3358.78
14:03:51|3358.82
14:03:52|3360.32
14:03:53|3360.92
14:03:54|3361.32
14:03:55|3359.68
14:03:56|3358.53
14:03:57|3358.6
14:03:58|3360.33
14:03:59|3361.32
14:04:01|3361.31
14:04:02|3363.55
14:04:03|3363.23
14:04:03|3360.49
14:04:04|3359.86
14:04:07|3356.92
14:04:07|3356.72
14:04:08|3356.72
14:04:09|3355.01
14:04:10|3357.43
14:04:11|3358.55
14:04:12|3358.41
14:04:13|3358.4
14:04:14|3358.09
14:04:15|3357.39
14:04:16|3356.19
14:04:17|3355.28
14:04:18|3356.43
14:04:19|3356.47
14:04:20|3355.82
14:04:21|3355.07
14:04:22|3354.57
14:04:23|3354.56
14:04:24|3353.8
14:04:25|3354.25
14:04:26|3352.04
14:04:27|3352.7
14:04:28|3352.4
14:04:29|3352.13
14:04:30|3351.34
14:04:31|3350.94
14:04:32|3350.38
14:04:33|3349.01
14:04:34|3349.95
14:04:35|3349.01
14:04:37|3349.23
14:04:39|3347.27
14:04:39|3347.4
14:04:41|3347.
14:04:42|3347.39
14:04:43|3347.85
14:04:44|3346.66
14:04:45|3347.38
14:04:46|3344.54
14:04:47|3344.99
14:04:48|3345.29
14:04:49|3344.47
14:04:50|3343.5
14:04:51|3342.8
14:04:52|3344.02
14:04:54|3342.99
14:04:55|3344.35
14:04:56|3342.72
14:04:58|3343.39
14:05:00|3343.
14:05:01|3342.65
14:05:01|3343.43
14:05:03|3342.67
14:05:03|3343.8
14:05:05|3344.87
14:05:06|3345.98
14:05:07|3345.42
14:05:08|3348.87
14:05:09|3348.3
14:05:10|3348.87
14:05:11|3349.25
14:05:12|3349.78
14:05:14|3351.07
14:05:14|3351.68
14:05:15|3352.41
14:05:17|3351.67
14:05:17|3352.04
14:05:18|3351.95
14:05:19|3352.54
14:05:20|3353.34
14:05:21|3352.71
14:05:22|3352.96
14:05:24|3352.96
14:05:24|3353.55
14:05:25|3354.21
14:05:27|3354.37
14:05:27|3354.19
14:05:28|3354.52
14:05:30|3354.94
14:05:30|3355.56
14:05:32|3354.63
14:05:33|3354.46
14:05:34|3354.45
14:05:34|3354.92
14:05:36|3355.81
14:05:37|3355.64
14:05:38|3354.38
14:05:40|3353.71
14:05:41|3353.02
14:05:42|3351.5
14:05:44|3350.01
14:05:45|3350.31
14:05:46|3352.71
14:05:47|3353.71
14:05:48|3354.14
14:05:49|3353.85
14:05:50|3352.11
14:05:51|3352.11
14:05:53|3351.63
14:05:54|3351.31
14:05:55|3352.57
14:05:56|3354.46
14:05:56|3355.
14:05:57|3356.17
14:05:59|3357.53
14:05:59|3356.78
14:06:01|3356.77
14:06:02|3355.76
14:06:03|3356.19
14:06:04|3357.12
14:06:04|3357.15
14:06:05|3358.8
14:06:07|3356.53
14:06:08|3355.77
14:06:08|3355.59
14:06:09|3358.
14:06:10|3359.24
14:06:11|3359.24
14:06:13|3360.43
14:06:14|3359.93
14:06:15|3359.61
14:06:15|3360.99
14:06:16|3361.66
14:06:17|3361.63
14:06:18|3359.77
14:06:19|3360.89
14:06:21|3359.03
14:06:22|3357.87
14:06:22|3357.19
14:06:24|3358.51
14:06:24|3358.88
14:06:26|3360.04
14:06:26|3361.62
14:06:27|3362.02
14:06:28|3362.75
14:06:30|3359.67
14:06:30|3358.36
14:06:31|3357.87
14:06:33|3358.25
14:06:34|3359.06
14:06:35|3360.
14:06:36|3361.16
14:06:37|3362.18
14:06:38|3360.57
14:06:40|3361.49
14:06:41|3361.5
14:06:43|3361.5
14:06:44|3361.89
14:06:45|3363.39
14:06:46|3361.64
14:06:48|3360.72
14:06:48|3368.18
14:06:50|3366.8
14:06:51|3365.48
14:06:52|3365.02
14:06:53|3364.7
14:06:54|3364.7
14:06:55|3364.79
14:06:56|3364.94
14:06:57|3367.12
14:06:58|3366.94
14:06:59|3366.89
14:07:00|3366.73
14:07:01|3369.29
14:07:02|3368.37
14:07:04|3368.1
14:07:05|3368.1
14:07:07|3367.11
14:07:07|3365.3
14:07:08|3365.29
14:07:09|3367.99
14:07:10|3367.74
14:07:11|3366.2
14:07:12|3364.79
14:07:13|3366.16
14:07:14|3366.41
14:07:15|3366.18
14:07:16|3367.18
14:07:17|3366.96
14:07:18|3366.92
14:07:19|3366.21
14:07:20|3365.38
14:07:21|3365.37
14:07:22|3364.31
14:07:23|3363.42
14:07:24|3364.23
14:07:25|3363.42
14:07:26|3367.21
14:07:28|3367.3
14:07:28|3368.02
14:07:29|3366.19
14:07:30|3365.82
14:07:31|3365.72
14:07:32|3364.37
14:07:34|3363.48
14:07:35|3364.01
14:07:36|3364.98
14:07:37|3365.45
14:07:37|3366.18
14:07:39|3364.98
14:07:41|3363.29
14:07:41|3363.
14:07:43|3365.66
14:07:45|3365.22
14:07:46|3366.14
14:07:47|3366.19
14:07:47|3366.14
14:07:49|3366.14
14:07:50|3366.91
14:07:51|3366.91
14:07:52|3367.6
14:07:54|3366.26
14:07:55|3365.24
14:07:56|3365.35
14:07:57|3366.33
14:07:58|3365.02
14:07:58|3364.57
14:08:00|3364.57
14:08:01|3364.89
14:08:03|3365.34
14:08:03|3364.84
14:08:05|3364.84
14:08:05|3365.84
14:08:06|3365.99
14:08:07|3365.55
14:08:08|3364.58
14:08:09|3364.36
14:08:10|3362.37
14:08:11|3361.43
14:08:12|3361.06
14:08:13|3360.74
14:08:14|3360.38
14:08:15|3360.48
14:08:16|3360.29
14:08:17|3360.01
14:08:18|3360.84
14:08:19|3360.5
14:08:20|3360.83
14:08:21|3362.28
14:08:22|3362.48
14:08:23|3364.
14:08:24|3364.
14:08:25|3363.5
14:08:26|3362.49
14:08:27|3361.86
14:08:28|3361.62
14:08:29|3361.63
14:08:30|3362.78
14:08:31|3361.56
14:08:32|3360.84
14:08:33|3359.7
14:08:34|3360.15
14:08:35|3360.81
14:08:36|3361.51
14:08:37|3360.16
14:08:38|3360.16
14:08:39|3360.5
14:08:40|3360.51
14:08:42|3361.03
14:08:43|3362.03
14:08:45|3361.7
14:08:45|3361.69
14:08:46|3361.03
14:08:48|3361.03
14:08:48|3361.3
14:08:50|3360.7
14:08:51|3360.95
14:08:52|3361.09
14:08:53|3360.7
14:08:55|3360.19
14:08:55|3359.11
14:08:57|3359.06
14:08:57|3358.02
14:08:58|3356.06
14:09:00|3356.87
14:09:02|3356.67
14:09:02|3356.44
14:09:03|3355.42
14:09:04|3355.42
14:09:06|3355.1
14:09:07|3354.42
14:09:08|3354.78
14:09:10|3354.77
14:09:11|3354.82
14:09:11|3354.77
14:09:13|3354.08
14:09:15|3353.43
14:09:15|3353.43
14:09:17|3353.34
14:09:17|3354.77
14:09:18|3354.76
14:09:20|3353.59
14:09:20|3352.52
14:09:22|3351.45
14:09:22|3351.78
14:09:24|3353.87
14:09:25|3353.88
14:09:26|3352.69
14:09:27|3352.68
14:09:28|3352.69
14:09:29|3352.63
14:09:30|3353.84
14:09:31|3355.41
14:09:32|3356.88
14:09:33|3356.92
14:09:34|3357.14
14:09:35|3357.67
14:09:36|3357.66
14:09:37|3356.97
14:09:38|3356.34
14:09:39|3355.71
14:09:40|3355.71
14:09:41|3354.03
14:09:43|3353.09
14:09:44|3354.03
14:09:44|3354.35
14:09:45|3354.68
14:09:46|3355.4
14:09:48|3356.11
14:09:49|3356.33
14:09:49|3357.34
14:09:51|3357.33
14:09:52|3357.92
14:09:54|3357.87
14:09:55|3357.88
14:09:56|3357.87
14:09:57|3358.43
14:09:58|3359.78
14:09:59|3360.
14:10:00|3361.13
14:10:02|3359.78
14:10:03|3360.73
14:10:03|3360.73
14:10:04|3361.13
14:10:05|3361.7
14:10:07|3361.13
14:10:08|3361.84
14:10:08|3361.91
14:10:09|3361.91
14:10:11|3362.36
14:10:12|3362.99
14:10:13|3363.15
14:10:14|3361.91
14:10:14|3362.34
14:10:15|3362.66
14:10:16|3362.92
14:10:18|3362.92
14:10:19|3362.92
14:10:20|3362.92
14:10:20|3363.14
14:10:21|3363.14
14:10:23|3363.13
14:10:23|3362.76
14:10:24|3361.66
14:10:25|3360.13
14:10:26|3360.12
14:10:28|3360.13
14:10:28|3360.26
14:10:29|3360.66
14:10:31|3359.66
14:10:32|3358.71
14:10:33|3357.5
14:10:34|3358.
14:10:35|3357.59
14:10:36|3357.6
14:10:37|3357.18
14:10:38|3358.07
14:10:39|3358.34
14:10:40|3357.91
14:10:41|3359.07
14:10:42|3359.99
14:10:44|3360.71
14:10:45|3361.65
14:10:47|3362.42
14:10:47|3362.09
14:10:49|3362.08
14:10:50|3362.38
14:10:51|3362.75
14:10:52|3362.92
14:10:53|3362.27
14:10:53|3362.02
14:10:55|3362.02
14:10:56|3362.94
14:10:57|3363.14
14:10:58|3363.19
14:10:59|3363.2
14:11:00|3362.4
14:11:01|3361.14
14:11:02|3361.32
14:11:03|3361.63
14:11:04|3360.76
14:11:05|3361.5
14:11:06|3361.5
14:11:08|3361.86
14:11:09|3362.26
14:11:09|3363.1
14:11:11|3363.18
14:11:12|3362.38
14:11:13|3361.87
14:11:13|3362.32
14:11:14|3362.78
14:11:16|3362.79
14:11:17|3360.49
14:11:17|3359.71
14:11:19|3359.5
14:11:20|3359.05
14:11:21|3358.74
14:11:22|3359.24
14:11:23|3359.57
14:11:24|3359.93
14:11:25|3360.22
14:11:26|3359.93
14:11:27|3359.22
14:11:28|3359.23
14:11:29|3359.22
14:11:30|3359.25
14:11:31|3358.51
14:11:32|3358.1
14:11:33|3358.6
14:11:34|3358.09
14:11:35|3358.46
14:11:36|3357.61
14:11:37|3357.13
14:11:38|3357.34
14:11:39|3358.
14:11:40|3357.36
14:11:41|3357.36
14:11:42|3357.37
14:11:43|3357.01
14:11:45|3356.5
14:11:47|3355.56
14:11:48|3355.14
14:11:49|3355.3
14:11:49|3355.79
14:11:52|3356.05
14:11:53|3355.09
14:11:55|3355.38
14:11:55|3355.38
14:11:56|3355.37
14:11:57|3355.44
14:11:58|3355.88
14:11:59|3356.17
14:12:00|3356.06
14:12:01|3355.84
14:12:02|3355.83
14:12:03|3355.84
14:12:04|3355.17
14:12:05|3355.36
14:12:06|3355.35
14:12:07|3354.53
14:12:08|3355.69
14:12:09|3355.82
14:12:10|3356.32
14:12:12|3356.91
14:12:13|3355.86
14:12:14|3356.61
14:12:15|3356.88
14:12:16|3356.92
14:12:17|3356.46
14:12:18|3356.39
14:12:19|3356.11
14:12:20|3356.11
14:12:21|3356.87
14:12:22|3356.5
14:12:23|3356.84
14:12:24|3357.76
14:12:25|3358.69
14:12:26|3359.22
14:12:27|3359.22
14:12:28|3358.39
14:12:29|3357.18
14:12:30|3356.8
14:12:31|3356.23
14:12:32|3356.23
14:12:33|3356.45
14:12:34|3357.14
14:12:35|3357.15
14:12:36|3357.42
14:12:37|3357.54
14:12:38|3357.71
14:12:39|3357.69
14:12:40|3357.68
14:12:41|3358.13
14:12:42|3358.57
14:12:43|3359.22
14:12:44|3359.47
14:12:46|3359.47
14:12:47|3359.57
14:12:49|3358.07
14:12:50|3357.86
14:12:51|3357.32
14:12:52|3357.01
14:12:53|3357.
14:12:55|3357.01
14:12:56|3357.7
14:12:57|3357.02
14:12:58|3357.84
14:12:59|3358.34
14:13:00|3358.34
14:13:01|3357.84
14:13:02|3357.83
14:13:03|3357.83
14:13:04|3357.84
14:13:05|3357.71
14:13:07|3357.55
14:13:08|3356.28
14:13:09|3356.28
14:13:10|3357.08
14:13:11|3357.07
14:13:12|3357.
14:13:13|3357.01
14:13:14|3357.81
14:13:15|3357.9
14:13:16|3357.91
14:13:17|3358.
14:13:18|3358.39
14:13:19|3358.63
14:13:20|3359.11
14:13:21|3358.54
14:13:22|3359.93
14:13:23|3359.99
14:13:24|3359.45
14:13:25|3358.66
14:13:26|3358.66
14:13:27|3358.56
14:13:28|3359.44
14:13:29|3360.
14:13:30|3360.83
14:13:31|3360.84
14:13:32|3361.47
14:13:33|3361.47
14:13:34|3361.47
14:13:35|3361.21
14:13:36|3362.78
14:13:37|3362.26
14:13:38|3361.13
14:13:39|3362.2
14:13:40|3362.76
14:13:41|3362.88
14:13:42|3363.
14:13:44|3364.28
14:13:45|3364.28
14:13:46|3364.42
14:13:48|3364.99
14:13:48|3365.54
14:13:49|3365.54
14:13:50|3365.54
14:13:52|3365.72
14:13:54|3365.21
14:13:54|3364.63
14:13:55|3364.71
14:13:56|3365.37
14:13:57|3365.72
14:13:58|3364.28
14:14:00|3364.06
14:14:01|3363.37
14:14:02|3364.65
14:14:03|3365.36
14:14:04|3365.35
14:14:05|3365.35
14:14:06|3365.4
14:14:07|3365.71
14:14:08|3365.38
14:14:09|3365.87
14:14:10|3366.58
14:14:11|3366.96
14:14:12|3367.39
14:14:13|3367.7
14:14:14|3367.2
14:14:15|3366.41
14:14:16|3366.41
14:14:17|3366.15
14:14:18|3366.37
14:14:19|3366.68
14:14:20|3366.11
14:14:21|3366.12
14:14:22|3366.85
14:14:23|3366.69
14:14:24|3366.6
14:14:25|3366.6
14:14:26|3365.42
14:14:27|3364.2
14:14:28|3364.19
14:14:29|3364.2
14:14:30|3364.2
14:14:31|3364.19
14:14:32|3364.7
14:14:33|3364.22
14:14:34|3364.74
14:14:35|3365.14
14:14:36|3365.
14:14:37|3364.66
14:14:38|3364.21
14:14:39|3364.01
14:14:40|3363.24
14:14:41|3363.22
14:14:42|3363.01
14:14:43|3363.01
14:14:44|3363.01
14:14:46|3362.74
14:14:47|3362.28
14:14:48|3362.
14:14:49|3362.01
14:14:50|3360.51
14:14:51|3357.11
14:14:52|3357.5
14:14:54|3357.08
14:14:55|3357.09
14:14:55|3357.9
14:14:57|3357.09
14:14:58|3357.92
14:14:59|3357.65
14:15:00|3357.19
14:15:01|3356.85
14:15:02|3356.25
14:15:03|3355.87
14:15:04|3357.23
14:15:05|3357.56
14:15:06|3358.18
14:15:07|3358.72
14:15:08|3358.72
14:15:10|3359.61
14:15:11|3360.
14:15:12|3360.3
14:15:12|3360.31
14:15:15|3359.78
14:15:16|3359.53
14:15:16|3359.78
14:15:17|3359.54
14:15:18|3359.54
14:15:19|3360.04
14:15:20|3361.29
14:15:21|3361.05
14:15:22|3360.42
14:15:23|3360.42
14:15:24|3360.13
14:15:25|3361.01
14:15:26|3361.05
14:15:28|3362.26
14:15:29|3362.4
14:15:30|3362.41
14:15:31|3362.04
14:15:31|3362.37
14:15:33|3361.47
14:15:35|3361.53
14:15:35|3361.76
14:15:36|3362.41
14:15:38|3362.4
14:15:38|3362.83
14:15:39|3363.92
14:15:40|3364.22
14:15:41|3364.65
14:15:42|3364.77
14:15:43|3364.78
14:15:44|3365.49
14:15:46|3365.28
14:15:46|3365.84
14:15:48|3366.59
14:15:49|3366.6
14:15:51|3367.
14:15:51|3366.23
14:15:52|3366.23
14:15:54|3367.01
14:15:55|3367.26
14:15:56|3367.85
14:15:56|3367.84
14:15:57|3367.84
14:16:00|3367.89
14:16:01|3367.84
14:16:02|3366.6
14:16:03|3367.04
14:16:03|3366.6
14:16:05|3366.07
14:16:05|3366.
14:16:07|3364.78
14:16:08|3365.27
14:16:08|3365.28
14:16:10|3364.88
14:16:10|3366.05
14:16:12|3365.25
14:16:13|3364.65
14:16:13|3363.38
14:16:15|3363.22
14:16:15|3364.05
14:16:16|3363.72
14:16:18|3364.03
14:16:19|3363.37
14:16:20|3363.
14:16:21|3363.02
14:16:21|3363.68
14:16:22|3364.61
14:16:24|3363.93
14:16:25|3363.
14:16:26|3362.99
14:16:27|3363.
14:16:28|3363.07
14:16:29|3363.21
14:16:30|3363.81
14:16:31|3363.31
14:16:32|3363.2
14:16:33|3363.81
14:16:34|3363.98
14:16:35|3363.99
14:16:36|3363.22
14:16:37|3363.21
14:16:38|3362.29
14:16:39|3362.01
14:16:40|3362.01
14:16:41|3361.67
14:16:42|3361.67
14:16:43|3361.52
14:16:44|3361.51
14:16:45|3361.41
14:16:46|3361.17
14:16:47|3361.16
14:16:48|3361.74
14:16:49|3361.48
14:16:51|3361.49
14:16:53|3360.23
14:16:53|3360.39
14:16:54|3360.4
14:16:56|3361.27
14:16:56|3361.86
14:16:58|3362.99
14:16:59|3362.99
14:17:01|3363.37
14:17:01|3363.36
14:17:03|3362.86
14:17:04|3362.37
14:17:05|3362.
14:17:06|3362.12
14:17:07|3363.19
14:17:08|3363.19
14:17:09|3362.8
14:17:10|3362.79
14:17:11|3363.74
14:17:12|3364.
14:17:13|3364.
14:17:14|3364.
14:17:15|3364.
14:17:16|3364.
14:17:17|3363.63
14:17:18|3363.29
14:17:19|3362.8
14:17:20|3362.46
14:17:21|3362.45
14:17:22|3361.51
14:17:23|3360.91
14:17:24|3360.57
14:17:25|3360.56
14:17:26|3360.56
14:17:27|3360.4
14:17:28|3360.23
14:17:30|3361.23
14:17:31|3361.23
14:17:32|3361.61
14:17:32|3361.78
14:17:34|3361.77
14:17:34|3361.28
14:17:36|3361.28
14:17:37|3361.77
14:17:37|3361.65
14:17:38|3361.29
14:17:39|3361.28
14:17:40|3361.64
14:17:42|3361.91
14:17:43|3361.91
14:17:43|3361.9
14:17:45|3361.9
14:17:46|3361.64
14:17:46|3361.29
14:17:47|3361.
14:17:49|3360.74
14:17:51|3360.42
14:17:52|3360.42
14:17:54|3360.43
14:17:55|3360.8
14:17:57|3360.44
14:17:57|3360.43
14:17:59|3360.43
14:18:01|3360.44
14:18:01|3360.4
14:18:03|3359.55
14:18:03|3360.31
14:18:05|3360.31
14:18:06|3361.49
14:18:07|3361.5
14:18:08|3361.49
14:18:10|3361.49
14:18:10|3361.49
14:18:12|3361.49
14:18:12|3361.49
14:18:14|3361.49
14:18:14|3362.
14:18:15|3362.11
14:18:16|3361.92
14:18:18|3361.92
14:18:19|3361.93
14:18:19|3361.46
14:18:20|3360.83
14:18:21|3360.41
14:18:22|3360.31
14:18:23|3360.31
14:18:25|3360.04
14:18:25|3360.98
14:18:27|3361.1
14:18:28|3361.1
14:18:29|3362.46
14:18:30|3362.67
14:18:30|3362.67
14:18:32|3362.67
14:18:32|3362.99
14:18:33|3362.99
14:18:34|3362.99
14:18:35|3363.21
14:18:36|3362.72
14:18:37|3362.32
14:18:38|3362.32
14:18:39|3363.22
14:18:40|3363.22
14:18:42|3363.23
14:18:42|3363.22
14:18:43|3363.22
14:18:44|3363.22
14:18:46|3362.5
14:18:47|3362.3
14:18:48|3362.31
14:18:49|3362.82
14:18:51|3363.51
14:18:53|3362.95
14:18:54|3363.22
14:18:55|3363.21
14:18:56|3363.22
14:18:57|3363.21
14:18:58|3363.46
14:18:59|3363.46
14:18:59|3362.97
14:19:01|3363.21
14:19:02|3362.82
14:19:03|3362.81
14:19:03|3362.67
14:19:05|3362.59
14:19:06|3362.8
14:19:07|3362.85
14:19:09|3362.86
14:19:10|3362.85
14:19:10|3362.86
14:19:11|3362.85
14:19:13|3362.67
14:19:13|3361.91
14:19:14|3361.91
14:19:15|3361.1
14:19:16|3360.59
14:19:17|3360.59
14:19:18|3360.6
14:19:19|3360.59
14:19:21|3361.24
14:19:21|3360.97
14:19:22|3360.98
14:19:24|3360.8
14:19:24|3360.32
14:19:25|3360.
14:19:26|3360.
14:19:27|3360.29
14:19:28|3361.4
14:19:29|3361.74
14:19:30|3361.74
14:19:31|3361.74
14:19:33|3361.74
14:19:34|3361.74
14:19:35|3362.58
14:19:36|3362.59
14:19:37|3362.21
14:19:37|3361.8
14:19:39|3361.41
14:19:40|3360.81
14:19:41|3360.4
14:19:42|3360.
14:19:43|3360.
14:19:44|3358.88
14:19:45|3358.24
14:19:46|3358.25
14:19:47|3358.25
14:19:48|3358.24
14:19:49|3357.91
14:19:50|3358.4
14:19:51|3358.18
14:19:53|3357.53
14:19:53|3358.47
14:19:55|3358.23
14:19:57|3357.9
14:19:58|3357.48
14:19:59|3357.11
14:20:00|3357.11
14:20:02|3356.42
14:20:03|3356.09
14:20:05|3356.55
14:20:06|3356.08
14:20:07|3355.71
14:20:08|3356.01
14:20:09|3356.45
14:20:11|3355.95
14:20:12|3355.95
14:20:12|3355.91
14:20:14|3355.59
14:20:15|3355.14
14:20:16|3355.14
14:20:17|3355.58
14:20:19|3355.58
14:20:19|3355.58
14:20:20|3355.19
14:20:21|3355.13
14:20:22|3355.13
14:20:24|3353.48
14:20:25|3353.19
14:20:26|3352.91
14:20:27|3353.18
14:20:28|3353.18
14:20:29|3353.14
14:20:29|3352.49
14:20:31|3352.49
14:20:32|3352.12
14:20:33|3352.34
14:20:34|3352.12
14:20:35|3352.
14:20:36|3351.97
14:20:37|3352.46
14:20:37|3352.01
14:20:39|3352.01
14:20:40|3352.02
14:20:41|3351.96
14:20:42|3351.72
14:20:43|3351.71
14:20:43|3351.5
14:20:45|3351.5
14:20:46|3351.41
14:20:47|3351.88
14:20:48|3352.12
14:20:50|3352.12
14:20:51|3352.12
14:20:51|3351.47
14:20:53|3352.1
14:20:55|3352.1
14:20:55|3352.11
14:20:56|3352.13
14:20:59|3354.06
14:21:00|3354.25
14:21:00|3354.69
14:21:02|3354.1
14:21:03|3354.39
14:21:04|3354.67
14:21:04|3354.67
14:21:06|3354.67
14:21:08|3355.67
14:21:08|3356.07
14:21:10|3356.06
14:21:10|3356.29
14:21:11|3355.97
14:21:13|3355.97
14:21:14|3356.42
14:21:14|3356.71
14:21:15|3357.48
14:21:17|3357.49
14:21:17|3357.94
14:21:19|3357.
14:21:19|3357.2
14:21:21|3355.97
14:21:22|3355.97
14:21:22|3354.87
14:21:23|3354.26
14:21:24|3354.68
14:21:26|3355.96
14:21:27|3355.96
14:21:28|3355.96
14:21:29|3356.29
14:21:30|3356.28
14:21:31|3355.29
14:21:32|3355.46
14:21:33|3355.96
14:21:34|3355.96
14:21:35|3355.97
14:21:36|3356.28
14:21:37|3356.52
14:21:38|3356.73
14:21:39|3356.65
14:21:40|3355.87
14:21:41|3355.8
14:21:43|3356.51
14:21:43|3356.51
14:21:45|3356.26
14:21:45|3355.63
14:21:47|3355.13
14:21:47|3355.12
14:21:49|3355.13
14:21:50|3355.72
14:21:51|3355.72
14:21:51|3356.22
14:21:53|3356.52
14:21:55|3356.79
14:21:55|3356.98
14:21:57|3357.74
14:21:59|3358.
14:21:59|3358.59
14:22:01|3358.37
14:22:02|3358.45
14:22:03|3358.88
14:22:05|3358.88
14:22:06|3359.11
14:22:07|3359.11
14:22:08|3358.73
14:22:10|3358.07
14:22:10|3357.51
14:22:12|3357.51
14:22:12|3356.47
14:22:14|3356.02
14:22:15|3355.81
14:22:15|3355.76
14:22:17|3355.76
14:22:18|3356.03
14:22:19|3356.03
14:22:21|3356.28
14:22:21|3356.78
14:22:23|3356.88
14:22:23|3356.53
14:22:24|3356.54
14:22:26|3356.53
14:22:26|3356.86
14:22:28|3357.
14:22:29|3358.02
14:22:29|3358.01
14:22:30|3358.38
14:22:32|3358.37
14:22:32|3358.38
14:22:33|3358.2
14:22:35|3358.2
14:22:35|3357.69
14:22:36|3357.4
14:22:38|3357.39
14:22:38|3357.39
14:22:39|3357.39
14:22:40|3357.74
14:22:41|3357.39
14:22:42|3357.39
14:22:43|3357.39
14:22:45|3357.4
14:22:45|3356.44
14:22:46|3356.1
14:22:48|3356.09
14:22:49|3355.87
14:22:49|3355.88
14:22:50|3355.87
14:22:52|3354.7
14:22:52|3353.56
14:22:53|3353.14
14:22:55|3354.13
14:22:57|3353.67
14:22:59|3352.88
14:22:59|3352.85
14:23:00|3352.84
14:23:02|3352.79
14:23:03|3352.61
14:23:04|3352.35
14:23:05|3352.36
14:23:07|3353.76
14:23:07|3354.24
14:23:08|3354.3
14:23:09|3354.29
14:23:10|3354.99
14:23:11|3354.99
14:23:13|3355.
14:23:13|3354.99
14:23:14|3355.
14:23:15|3354.99
14:23:16|3354.35
14:23:18|3353.77
14:23:19|3353.63
14:23:19|3353.46
14:23:21|3353.01
14:23:21|3352.85
14:23:22|3352.86
14:23:23|3352.85
14:23:24|3352.25
14:23:25|3352.26
14:23:26|3352.2
14:23:28|3352.48
14:23:29|3352.49
14:23:30|3352.16
14:23:31|3352.17
14:23:32|3351.14
14:23:33|3351.64
14:23:34|3351.64
14:23:35|3351.45
14:23:36|3351.45
14:23:37|3351.44
14:23:38|3351.42
14:23:39|3351.17
14:23:40|3351.35
14:23:41|3351.35
14:23:42|3352.49
14:23:43|3351.96
14:23:44|3351.57
14:23:45|3351.56
14:23:46|3351.35
14:23:47|3351.36
14:23:48|3351.71
14:23:49|3351.37
14:23:50|3351.
14:23:51|3351.
14:23:52|3351.
14:23:53|3350.
14:23:54|3348.98
14:23:55|3349.75
14:23:56|3349.97
14:23:58|3350.59
14:23:59|3351.14
14:24:01|3351.13
14:24:02|3351.14
14:24:03|3352.86
14:24:05|3353.83
14:24:06|3356.68
14:24:07|3356.35
14:24:08|3355.53
14:24:09|3355.54
14:24:10|3355.16
14:24:11|3356.23
14:24:12|3356.41
14:24:14|3356.99
14:24:15|3357.21
14:24:16|3357.88
14:24:17|3356.93
14:24:18|3356.69
14:24:19|3356.41
14:24:20|3356.85
14:24:21|3357.64
14:24:22|3357.87
14:24:23|3358.19
14:24:24|3358.2
14:24:25|3358.19
14:24:26|3358.19
14:24:27|3357.51
14:24:28|3357.02
14:24:29|3357.02
14:24:30|3357.83
14:24:31|3357.56
14:24:32|3356.9
14:24:33|3356.86
14:24:34|3357.54
14:24:35|3357.13
14:24:36|3357.13
14:24:36|3357.65
14:24:39|3358.83
14:24:40|3358.87
14:24:40|3358.
14:24:41|3357.84
14:24:42|3357.37
14:24:43|3357.37
14:24:45|3356.33
14:24:46|3355.61
14:24:47|3355.55
14:24:48|3355.55
14:24:48|3355.85
14:24:50|3354.81
14:24:51|3354.31
14:24:52|3354.11
14:24:53|3353.83
14:24:54|3354.68
14:24:55|3355.12
14:24:57|3355.28
14:24:59|3356.3
14:25:00|3356.69
14:25:02|3355.79
14:25:02|3355.78
14:25:04|3355.27
14:25:05|3354.8
14:25:06|3354.7
14:25:07|3354.79
14:25:08|3355.
14:25:09|3355.15
14:25:10|3355.16
14:25:11|3355.15
14:25:12|3354.66
14:25:13|3354.12
14:25:14|3353.83
14:25:15|3353.83
14:25:16|3353.61
14:25:17|3353.46
14:25:18|3352.19
14:25:20|3351.54
14:25:20|3351.13
14:25:22|3350.65
14:25:22|3349.4
14:25:24|3349.89
14:25:25|3349.45
14:25:26|3349.39
14:25:27|3348.67
14:25:28|3348.79
14:25:29|3348.03
14:25:30|3347.82
14:25:31|3347.
14:25:32|3346.04
14:25:33|3347.38
14:25:35|3346.95
14:25:35|3348.66
14:25:36|3347.73
14:25:37|3346.54
14:25:39|3347.58
14:25:39|3347.93
14:25:41|3348.08
14:25:41|3347.47
14:25:43|3347.47
14:25:44|3347.05
14:25:45|3347.01
14:25:46|3346.9
14:25:47|3347.9
14:25:48|3348.07
14:25:49|3347.76
14:25:50|3347.93
14:25:51|3346.92
14:25:52|3347.28
14:25:53|3348.88
14:25:54|3348.88
14:25:55|3348.89
14:25:56|3348.88
14:25:57|3349.7
14:25:59|3349.88
14:26:01|3349.75
14:26:02|3349.49
14:26:03|3349.78
14:26:05|3349.78
14:26:05|3349.33
14:26:07|3349.
14:26:07|3349.01
14:26:09|3348.86
14:26:11|3348.01
14:26:11|3348.01
14:26:12|3348.85
14:26:13|3348.6
14:26:14|3348.23
14:26:15|3348.22
14:26:16|3348.48
14:26:17|3348.48
14:26:18|3348.49
14:26:19|3348.48
14:26:20|3348.48
14:26:21|3347.5
14:26:23|3346.73
14:26:24|3346.73
14:26:25|3347.47
14:26:25|3347.67
14:26:27|3347.28
14:26:28|3345.33
14:26:29|3346.27
14:26:30|3346.03
14:26:31|3345.53
14:26:32|3345.53
14:26:33|3345.52
14:26:34|3345.32
14:26:35|3345.92
14:26:37|3345.92
14:26:37|3345.71
14:26:38|3345.38
14:26:39|3345.4
14:26:40|3345.53
14:26:42|3345.93
14:26:43|3345.92
14:26:44|3345.84
14:26:44|3345.5
14:26:46|3345.51
14:26:46|3345.5
14:26:47|3345.5
14:26:48|3345.12
14:26:49|3345.69
14:26:51|3345.69
14:26:51|3345.69
14:26:52|3345.69
14:26:53|3345.4
14:26:55|3345.01
14:26:55|3345.
14:26:56|3345.01
14:26:58|3345.02
14:26:59|3345.01
14:27:01|3343.98
14:27:02|3344.51
14:27:03|3345.39
14:27:04|3345.38
14:27:05|3345.01
14:27:07|3344.89
14:27:08|3344.89
14:27:08|3344.9
14:27:10|3344.62
14:27:12|3345.08
14:27:13|3344.66
14:27:14|3344.66
14:27:14|3344.67
14:27:16|3344.01
14:27:17|3344.93
14:27:18|3344.42
14:27:19|3345.
14:27:20|3345.
14:27:21|3344.99
14:27:22|3344.99
14:27:23|3345.
14:27:24|3345.37
14:27:25|3346.02
14:27:26|3345.42
14:27:27|3345.09
14:27:28|3344.31
14:27:29|3343.83
14:27:30|3343.76
14:27:31|3343.97
14:27:32|3344.53
14:27:33|3344.15
14:27:34|3344.27
14:27:35|3344.27
14:27:35|3344.27
14:27:36|3344.13
14:27:38|3345.1
14:27:39|3344.95
14:27:40|3345.09
14:27:41|3345.69
14:27:42|3345.25
14:27:44|3345.24
14:27:44|3345.24
14:27:45|3345.24
14:27:46|3345.64
14:27:47|3346.
14:27:48|3346.41
14:27:49|3346.15
14:27:51|3345.99
14:27:51|3346.71
14:27:52|3346.71
14:27:53|3347.96
14:27:54|3347.96
14:27:56|3347.95
14:27:56|3348.85
14:27:57|3348.85
14:27:58|3348.86
14:28:00|3349.47
14:28:01|3349.46
14:28:03|3348.05
14:28:04|3348.06
14:28:04|3348.86
14:28:06|3348.06
14:28:06|3348.06
14:28:08|3348.4
14:28:09|3347.96
14:28:10|3347.04
14:28:11|3346.32
14:28:12|3346.32
14:28:14|3345.97
14:28:15|3346.67
14:28:16|3347.08
14:28:17|3346.31
14:28:17|3345.83
14:28:18|3345.24
14:28:20|3344.97
14:28:21|3344.44
14:28:22|3345.47
14:28:23|3344.98
14:28:24|3345.45
14:28:24|3345.46
14:28:26|3345.29
14:28:27|3345.22
14:28:28|3344.07
14:28:30|3343.44
14:28:30|3343.39
14:28:31|3343.39
14:28:32|3343.
14:28:33|3342.7
14:28:34|3342.02
14:28:36|3341.22
14:28:36|3340.95
14:28:37|3340.7
14:28:39|3340.14
14:28:39|3340.11
14:28:41|3340.03
14:28:41|3338.02
14:28:42|3338.62
14:28:44|3338.01
14:28:44|3338.01
14:28:45|3336.98
14:28:47|3336.72
14:28:48|3336.52
14:28:48|3336.02
14:28:49|3336.
14:28:51|3336.57
14:28:52|3336.99
14:28:53|3338.51
14:28:53|3338.87
14:28:55|3339.48
14:28:55|3339.42
14:28:57|3338.7
14:28:57|3339.42
14:28:59|3339.41
14:29:00|3339.41
14:29:01|3338.37
14:29:03|3338.
14:29:04|3337.53
14:29:05|3337.31
14:29:07|3337.68
14:29:09|3339.23
14:29:10|3338.26
14:29:10|3338.71
14:29:12|3338.71
14:29:13|3339.41
14:29:14|3339.68
14:29:15|3340.77
14:29:16|3340.78
14:29:17|3341.52
14:29:18|3341.52
14:29:19|3341.86
14:29:20|3341.23
14:29:21|3341.86
14:29:22|3340.52
14:29:23|3340.49
14:29:24|3341.69
14:29:25|3341.7
14:29:26|3342.23
14:29:27|3341.91
14:29:28|3342.29
14:29:29|3342.29
14:29:30|3341.93
14:29:31|3341.02
14:29:32|3340.52
14:29:33|3341.35
14:29:34|3341.36
14:29:35|3341.36
14:29:36|3341.43
14:29:37|3342.16
14:29:38|3342.29
14:29:39|3342.8
14:29:40|3343.35
14:29:41|3343.36
14:29:42|3343.59
14:29:43|3343.23
14:29:44|3342.52
14:29:45|3342.97
14:29:46|3343.42
14:29:47|3343.57
14:29:48|3343.16
14:29:49|3342.28
14:29:50|3342.67
14:29:52|3342.94
14:29:52|3342.33
14:29:54|3341.35
14:29:55|3341.72
14:29:57|3341.73
14:29:57|3341.98
14:29:58|3341.98
14:29:59|3341.97
14:30:00|3342.43
14:30:02|3341.33
14:30:03|3341.39
14:30:05|3340.78
14:30:06|3339.7
14:30:07|3339.47
14:30:08|3338.27
14:30:09|3339.36
14:30:10|3338.88
14:30:11|3338.63
14:30:12|3338.07
14:30:13|3337.56
14:30:14|3338.
14:30:15|3338.79
14:30:17|3338.29
14:30:19|3338.64
14:30:19|3339.25
14:30:20|3339.26
14:30:21|3339.95
14:30:22|3340.77
14:30:23|3341.69
14:30:24|3341.68
14:30:25|3341.98
14:30:26|3342.11
14:30:27|3343.81
14:30:28|3343.99
14:30:29|3344.
14:30:30|3344.81
14:30:31|3344.64
14:30:32|3344.14
14:30:34|3343.94
14:30:35|3343.95
14:30:35|3344.33
14:30:37|3343.5
14:30:38|3343.97
14:30:39|3343.97
14:30:40|3344.04
14:30:41|3344.04
14:30:42|3344.05
14:30:43|3343.91
14:30:44|3343.9
14:30:45|3344.54
14:30:46|3344.54
14:30:47|3344.22
14:30:48|3344.21
14:30:49|3344.21
14:30:50|3344.21
14:30:51|3344.21
14:30:52|3344.88
14:30:53|3345.21
14:30:54|3345.63
14:30:55|3346.
14:30:56|3345.75
14:30:57|3345.28
14:30:58|3345.28
14:30:59|3345.28
14:31:00|3345.29
14:31:01|3345.29
14:31:02|3345.29
14:31:04|3345.18
14:31:04|3345.65
14:31:06|3346.24
14:31:07|3346.78
14:31:08|3346.77
14:31:10|3347.33
14:31:10|3347.69
14:31:11|3348.09
14:31:12|3348.84
14:31:13|3349.17
14:31:14|3349.64
14:31:15|3349.9
14:31:16|3349.49
14:31:18|3348.43
14:31:19|3349.63
14:31:20|3349.92
14:31:21|3348.55
14:31:23|3348.84
14:31:23|3348.2
14:31:24|3348.69
14:31:26|3348.7
14:31:26|3349.87
14:31:27|3348.33
14:31:28|3347.71
14:31:29|3347.93
14:31:30|3349.15
14:31:32|3348.48
14:31:32|3348.22
14:31:33|3347.95
14:31:34|3347.95
14:31:35|3348.21
14:31:37|3348.22
14:31:37|3348.38
14:31:38|3348.38
14:31:39|3348.55
14:31:40|3349.17
14:31:41|3349.98
14:31:43|3349.99
14:31:43|3349.52
14:31:44|3349.51
14:31:45|3349.51
14:31:46|3349.64
14:31:48|3349.97
14:31:48|3349.53
14:31:49|3349.51
14:31:50|3349.04
14:31:51|3348.79
14:31:52|3347.34
14:31:53|3347.33
14:31:54|3347.33
14:31:55|3347.33
14:31:56|3347.32
14:31:57|3347.01
14:31:58|3346.52
14:31:59|3345.82
14:32:00|3345.43
14:32:02|3344.63
14:32:03|3344.98
14:32:04|3344.97
14:32:06|3343.98
14:32:07|3343.91
14:32:09|3344.51
14:32:11|3343.91
14:32:12|3344.76
14:32:13|3344.76
14:32:14|3343.93
14:32:15|3344.58
14:32:16|3344.58
14:32:17|3344.28
14:32:18|3344.01
14:32:19|3344.3
14:32:20|3344.3
14:32:21|3344.38
14:32:22|3345.25
14:32:23|3345.76
14:32:24|3346.
14:32:25|3346.01
14:32:26|3346.
14:32:27|3345.63
14:32:28|3345.63
14:32:29|3345.99
14:32:30|3346.36
14:32:31|3346.97
14:32:32|3347.79
14:32:33|3347.8
14:32:34|3347.79
14:32:35|3347.32
14:32:36|3346.36
14:32:37|3346.36
14:32:38|3346.34
14:32:39|3346.17
14:32:40|3346.34
14:32:41|3346.34
14:32:42|3346.39
14:32:43|3346.39
14:32:44|3346.39
14:32:45|3346.39
14:32:46|3346.39
14:32:47|3346.4
14:32:48|3347.17
14:32:49|3347.16
14:32:50|3347.16
14:32:51|3347.16
14:32:52|3347.16
14:32:53|3347.15
14:32:55|3346.79
14:32:55|3346.79
14:32:57|3346.8
14:32:57|3346.51
14:32:59|3347.16
14:32:59|3346.54
14:33:01|3347.16
14:33:02|3347.16
14:33:03|3347.16
14:33:04|3347.17
14:33:06|3347.16
14:33:07|3346.8
14:33:09|3345.99
14:33:10|3345.39
14:33:11|3345.39
14:33:12|3345.39
14:33:13|3345.09
14:33:14|3345.01
14:33:15|3344.34
14:33:17|3344.31
14:33:18|3343.93
14:33:18|3343.93
14:33:19|3343.93
14:33:20|3343.93
14:33:22|3343.93
14:33:22|3344.26
14:33:23|3344.26
14:33:25|3344.07
14:33:25|3344.07
14:33:27|3344.07
14:33:28|3344.07
14:33:28|3344.08
14:33:30|3344.
14:33:31|3344.
14:33:32|3343.
14:33:33|3343.
14:33:34|3342.94
14:33:35|3343.43
14:33:36|3343.44
14:33:37|3345.1
14:33:38|3345.39
14:33:39|3346.33
14:33:40|3346.
14:33:41|3345.39
14:33:42|3344.84
14:33:43|3344.84
14:33:44|3345.6
14:33:46|3345.87
14:33:46|3346.1
14:33:48|3346.11
14:33:49|3345.75
14:33:49|3345.74
14:33:51|3345.46
14:33:52|3345.17
14:33:53|3344.77
14:33:53|3344.3
14:33:55|3343.91
14:33:55|3344.42
14:33:57|3344.81
14:33:58|3344.19
14:33:59|3343.42
14:34:00|3343.42
14:34:01|3343.87
14:34:02|3343.1
14:34:03|3342.6
14:34:04|3342.6
14:34:06|3342.76
14:34:08|3342.51
14:34:09|3342.52
14:34:10|3342.21
14:34:12|3343.42
14:34:13|3343.42
14:34:13|3344.82
14:34:14|3345.
14:34:16|3347.94
14:34:17|3348.22
14:34:18|3347.73
14:34:19|3348.08
14:34:21|3347.26
14:34:21|3347.25
14:34:22|3347.11
14:34:24|3346.71
14:34:25|3347.55
14:34:26|3349.04
14:34:27|3349.05
14:34:28|3348.93
14:34:29|3347.95
14:34:30|3347.84
14:34:31|3347.01
14:34:32|3347.01
14:34:33|3347.02
14:34:34|3346.36
14:34:35|3347.01
14:34:37|3347.5
14:34:38|3347.9
14:34:39|3347.9
14:34:40|3348.52
14:34:41|3348.53
14:34:42|3348.53
14:34:43|3348.37
14:34:44|3349.07
14:34:44|3349.4
14:34:46|3349.73
14:34:47|3349.13
14:34:48|3355.47
14:34:49|3355.7
14:34:49|3354.09
14:34:50|3353.52
14:34:51|3353.77
14:34:53|3353.11
14:34:53|3353.24
14:34:55|3353.74
14:34:56|3353.53
14:34:56|3352.43
14:34:59|3352.84
14:34:59|3352.84
14:35:00|3353.25
14:35:01|3352.3
14:35:02|3354.08
14:35:03|3354.78
14:35:04|3354.77
14:35:05|3355.05
14:35:07|3355.82
14:35:08|3356.03
14:35:09|3355.33
14:35:10|3355.33
14:35:11|3356.
14:35:12|3356.
14:35:13|3356.47
14:35:15|3356.94
14:35:15|3357.02
14:35:16|3357.77
14:35:17|3356.78
14:35:18|3357.45
14:35:19|3356.77
14:35:20|3356.78
14:35:21|3356.83
14:35:22|3356.83
14:35:24|3356.93
14:35:25|3356.93
14:35:26|3357.18
14:35:27|3356.78
14:35:29|3356.01
14:35:29|3355.3
14:35:30|3354.09
14:35:31|3354.09
14:35:32|3353.63
14:35:33|3354.04
14:35:34|3354.04
14:35:35|3354.09
14:35:37|3354.88
14:35:38|3354.71
14:35:38|3354.38
14:35:39|3354.05
14:35:41|3353.86
14:35:41|3353.32
14:35:43|3353.4
14:35:44|3353.4
14:35:45|3353.52
14:35:46|3353.52
14:35:47|3353.52
14:35:48|3354.71
14:35:50|3354.93
14:35:50|3354.31
14:35:52|3354.06
14:35:52|3353.16
14:35:53|3353.16
14:35:55|3353.17
14:35:55|3353.17
14:35:57|3353.17
14:35:58|3353.52
14:35:59|3354.08
14:36:00|3354.09
14:36:01|3354.44
14:36:03|3354.44
14:36:03|3354.85
14:36:04|3354.86
14:36:05|3354.94
14:36:06|3355.74
14:36:08|3355.4
14:36:09|3355.7
14:36:11|3356.41
14:36:12|3357.01
14:36:13|3357.08
14:36:14|3357.66
14:36:15|3356.19
14:36:17|3356.46
14:36:17|3356.52
14:36:19|3355.13
14:36:20|3355.12
14:36:21|3355.63
14:36:22|3355.63
14:36:23|3355.63
14:36:24|3355.62
14:36:26|3355.98
14:36:27|3356.54
14:36:28|3356.14
14:36:29|3356.14
14:36:30|3356.13
14:36:31|3356.56
14:36:31|3356.9
14:36:33|3357.53
14:36:33|3356.99
14:36:35|3357.04
14:36:37|3357.66
14:36:37|3358.
14:36:38|3357.99
14:36:39|3357.99
14:36:40|3358.
14:36:42|3357.99
14:36:44|3357.99
14:36:44|3358.3
14:36:45|3358.47
14:36:46|3358.79
14:36:47|3358.8
14:36:48|3358.48
14:36:49|3358.49
14:36:50|3358.49
14:36:51|3358.49
14:36:52|3358.47
14:36:53|3357.66
14:36:54|3356.9
14:36:55|3356.9
14:36:56|3357.12
14:36:57|3356.73
14:36:58|3357.69
14:36:59|3357.41
14:37:00|3357.5
14:37:01|3357.11
14:37:02|3356.54
14:37:03|3356.48
14:37:04|3355.63
14:37:05|3355.64
14:37:06|3355.64
14:37:07|3355.62
14:37:09|3355.
14:37:11|3354.73
14:37:12|3354.73
14:37:13|3354.64
14:37:15|3354.31
14:37:16|3354.32
14:37:17|3354.04
14:37:18|3353.08
14:37:19|3353.3
14:37:21|3354.03
14:37:23|3353.73
14:37:24|3354.02
14:37:25|3354.03
14:37:26|3353.8
14:37:28|3353.81
14:37:28|3354.3
14:37:29|3354.31
14:37:30|3355.41
14:37:31|3355.41
14:37:32|3355.03
14:37:33|3354.51
14:37:34|3352.48
14:37:35|3352.86
14:37:36|3352.08
14:37:37|3352.08
14:37:38|3353.1
14:37:39|3353.11
14:37:40|3352.32
14:37:41|3352.32
14:37:42|3352.04
14:37:44|3352.04
14:37:45|3352.04
14:37:46|3352.46
14:37:47|3352.45
14:37:48|3352.46
14:37:49|3352.03
14:37:51|3351.75
14:37:52|3352.25
14:37:52|3352.25
14:37:53|3352.24
14:37:54|3351.79
14:37:55|3352.03
14:37:56|3352.23
14:37:57|3352.23
14:37:59|3352.03
14:37:59|3352.02
14:38:01|3352.03
14:38:01|3352.03
14:38:03|3351.35
14:38:03|3350.44
14:38:04|3350.44
14:38:05|3351.47
14:38:07|3351.46
14:38:07|3351.46
14:38:08|3351.46
14:38:10|3350.31
14:38:11|3351.2
14:38:13|3351.7
14:38:14|3351.7
14:38:15|3351.71
14:38:17|3351.7
14:38:18|3351.76
14:38:19|3352.54
14:38:19|3352.99
14:38:20|3353.11
14:38:22|3353.51
14:38:23|3354.1
14:38:24|3354.11
14:38:25|3354.1
14:38:26|3353.44
14:38:27|3353.1
14:38:28|3352.77
14:38:29|3352.54
14:38:30|3351.7
14:38:31|3351.43
14:38:32|3351.42
14:38:33|3350.87
14:38:34|3350.63
14:38:35|3350.62
14:38:36|3350.31
14:38:37|3350.62
14:38:38|3351.05
14:38:39|3350.72
14:38:40|3350.44
14:38:41|3350.34
14:38:42|3350.34
14:38:43|3350.43
14:38:44|3350.05
14:38:45|3348.68
14:38:46|3349.47
14:38:47|3349.49
14:38:48|3349.46
14:38:49|3348.45
14:38:50|3348.41
14:38:51|3348.39
14:38:52|3348.39
14:38:53|3348.61
14:38:54|3349.13
14:38:55|3349.13
14:38:56|3349.57
14:38:57|3349.72
14:38:58|3350.87
14:38:59|3350.87
14:39:00|3351.04
14:39:01|3351.43
14:39:02|3351.42
14:39:03|3351.74
14:39:04|3352.32
14:39:05|3352.4
14:39:06|3352.54
14:39:07|3352.76
14:39:08|3352.77
14:39:10|3353.05
14:39:11|3353.56
14:39:12|3353.55
14:39:14|3354.45
14:39:16|3354.14
14:39:16|3354.35
14:39:18|3353.82
14:39:19|3353.82
14:39:20|3354.22
14:39:21|3353.98
14:39:23|3354.85
14:39:23|3354.89
14:39:24|3355.
14:39:25|3354.99
14:39:27|3355.71
14:39:28|3355.72
14:39:29|3355.72
14:39:30|3355.72
14:39:31|3355.71
14:39:33|3354.75
14:39:33|3354.99
14:39:35|3354.99
14:39:36|3355.
14:39:37|3355.37
14:39:38|3355.71
14:39:39|3355.71
14:39:39|3356.23
14:39:41|3355.76
14:39:43|3355.72
14:39:43|3355.59
14:39:44|3354.77
14:39:45|3353.71
14:39:46|3353.56
14:39:48|3353.56
14:39:48|3352.64
14:39:49|3353.
14:39:51|3352.71
14:39:52|3352.24
14:39:53|3352.54
14:39:53|3352.54
14:39:55|3353.36
14:39:55|3353.37
14:39:56|3354.27
14:39:58|3354.27
14:39:59|3354.25
14:40:00|3354.62
14:40:01|3354.62
14:40:02|3354.43
14:40:03|3353.31
14:40:04|3353.06
14:40:05|3352.78
14:40:06|3352.78
14:40:07|3353.39
14:40:09|3354.24
14:40:09|3353.34
14:40:10|3353.09
14:40:11|3352.53
14:40:13|3352.49
14:40:15|3354.
14:40:16|3354.22
14:40:16|3354.27
14:40:18|3354.7
14:40:18|3354.24
14:40:20|3353.77
14:40:21|3354.69
14:40:22|3354.2
14:40:24|3353.76
14:40:25|3353.43
14:40:25|3352.18
14:40:28|3352.64
14:40:28|3352.16
14:40:29|3353.01
14:40:30|3353.
14:40:31|3353.
14:40:32|3352.35
14:40:33|3352.35
14:40:34|3352.72
14:40:35|3352.72
14:40:37|3352.22
14:40:37|3352.23
14:40:38|3352.23
14:40:39|3352.01
14:40:40|3352.
14:40:41|3351.63
14:40:42|3351.63
14:40:44|3351.52
14:40:45|3351.53
14:40:46|3351.63
14:40:47|3351.96
14:40:48|3351.95
14:40:49|3351.65
14:40:49|3351.33
14:40:51|3351.01
14:40:52|3351.01
14:40:53|3351.01
14:40:54|3351.76
14:40:54|3351.76
14:40:56|3350.62
14:40:57|3350.81
14:40:58|3350.81
14:40:59|3350.66
14:41:00|3350.66
14:41:01|3350.65
14:41:01|3350.65
14:41:02|3350.26
14:41:03|3350.02
14:41:05|3350.01
14:41:06|3349.62
14:41:07|3349.39
14:41:09|3349.
14:41:09|3348.71
14:41:11|3348.55
14:41:12|3348.71
14:41:13|3348.7
14:41:14|3348.7
14:41:16|3349.49
14:41:18|3349.49
14:41:18|3349.49
14:41:20|3349.49
14:41:21|3348.52
14:41:22|3348.11
14:41:23|3348.01
14:41:24|3348.
14:41:25|3347.65
14:41:27|3347.43
14:41:27|3347.43
14:41:29|3347.43
14:41:29|3347.42
14:41:31|3347.42
14:41:32|3347.43
14:41:33|3347.42
14:41:33|3347.42
14:41:34|3347.92
14:41:36|3348.01
14:41:38|3347.55
14:41:39|3347.26
14:41:40|3346.58
14:41:40|3346.58
14:41:42|3346.22
14:41:43|3346.21
14:41:44|3346.1
14:41:44|3346.58
14:41:46|3346.59
14:41:47|3346.59
14:41:48|3346.59
14:41:49|3346.59
14:41:50|3346.59
14:41:51|3346.46
14:41:52|3346.46
14:41:53|3346.42
14:41:54|3346.6
14:41:54|3346.59
14:41:56|3346.6
14:41:57|3346.59
14:41:58|3346.59
14:41:59|3346.6
14:41:59|3346.6
14:42:01|3346.59
14:42:02|3346.71
14:42:03|3346.71
14:42:03|3346.
14:42:05|3345.96
14:42:06|3345.38
14:42:07|3345.37
14:42:08|3345.34
14:42:09|3346.03
14:42:10|3346.7
14:42:11|3347.92
14:42:12|3348.32
14:42:13|3348.32
14:42:15|3347.99
14:42:15|3348.65
14:42:17|3348.16
14:42:18|3348.31
14:42:19|3348.32
14:42:20|3349.07
14:42:21|3349.74
14:42:23|3349.82
14:42:24|3349.81
14:42:24|3349.99
14:42:26|3350.01
14:42:27|3350.6
14:42:27|3350.59
14:42:29|3351.28
14:42:31|3351.02
14:42:31|3351.01
14:42:32|3351.46
14:42:33|3351.48
14:42:35|3351.63
14:42:36|3351.63
14:42:37|3351.62
14:42:38|3351.03
14:42:39|3350.6
14:42:40|3351.42
14:42:40|3351.45
14:42:42|3351.45
14:42:43|3351.46
14:42:44|3351.45
14:42:44|3351.45
14:42:46|3351.45
14:42:47|3350.87
14:42:48|3351.17
14:42:49|3351.62
14:42:51|3351.94
14:42:51|3351.94
14:42:53|3353.66
14:42:54|3352.92
14:42:55|3352.93
14:42:56|3352.92
14:42:57|3352.92
14:42:58|3352.92
14:42:59|3352.93
14:43:00|3352.69
14:43:01|3352.92
14:43:02|3353.87
14:43:03|3353.86
14:43:04|3355.
14:43:05|3354.99
14:43:06|3353.88
14:43:07|3353.88
14:43:08|3353.88
14:43:09|3354.38
14:43:10|3354.38
14:43:11|3354.39
14:43:12|3353.84
14:43:13|3353.65
14:43:14|3353.65
14:43:16|3353.98
14:43:17|3353.98
14:43:18|3352.82
14:43:19|3352.81
14:43:21|3352.83
14:43:22|3352.5
14:43:23|3352.99
14:43:25|3353.14
14:43:26|3353.05
14:43:26|3353.
14:43:27|3352.81
14:43:29|3353.13
14:43:30|3353.14
14:43:31|3353.13
14:43:32|3353.13
14:43:33|3352.83
14:43:33|3352.84
14:43:35|3352.84
14:43:35|3352.87
14:43:37|3352.84
14:43:38|3353.1
14:43:39|3353.1
14:43:40|3353.43
14:43:40|3353.98
14:43:41|3353.98
14:43:43|3353.98
14:43:43|3354.59
14:43:45|3354.33
14:43:45|3354.19
14:43:47|3353.83
14:43:47|3353.64
14:43:48|3353.65
14:43:49|3353.77
14:43:50|3353.99
14:43:51|3354.03
14:43:52|3354.03
14:43:54|3354.02
14:43:54|3353.13
14:43:55|3353.12
14:43:57|3353.13
14:43:58|3353.13
14:43:59|3353.99
14:44:00|3354.
14:44:01|3354.23
14:44:02|3354.03
14:44:03|3354.03
14:44:04|3354.02
14:44:05|3353.14
14:44:06|3353.14
14:44:07|3353.14
14:44:08|3353.14
14:44:09|3353.14
14:44:10|3353.13
14:44:11|3353.79
14:44:12|3354.03
14:44:13|3354.03
14:44:14|3354.02
14:44:16|3354.62
14:44:16|3355.
14:44:19|3355.17
14:44:20|3354.97
14:44:21|3354.7
14:44:22|3354.72
14:44:23|3354.73
14:44:24|3354.71
14:44:25|3354.71
14:44:27|3355.39
14:44:27|3355.38
14:44:29|3355.39
14:44:30|3355.38
14:44:31|3355.48
14:44:32|3355.99
14:44:33|3356.
14:44:34|3355.99
14:44:35|3356.37
14:44:36|3356.37
14:44:37|3356.37
14:44:38|3356.37
14:44:39|3356.61
14:44:40|3356.8
14:44:41|3356.8
14:44:42|3357.47
14:44:43|3357.48
14:44:44|3356.93
14:44:45|3356.63
14:44:46|3357.
14:44:47|3356.79
14:44:48|3356.99
14:44:49|3356.39
14:44:50|3355.71
14:44:51|3355.49
14:44:52|3355.4
14:44:53|3354.73
14:44:54|3355.34
14:44:56|3355.76
14:44:56|3355.76
14:44:57|3356.3
14:44:59|3356.3
14:44:59|3355.83
14:45:01|3355.
14:45:02|3354.96
14:45:03|3354.71
14:45:04|3354.55
14:45:05|3354.58
14:45:07|3355.01
14:45:08|3355.
14:45:09|3355.87
14:45:10|3355.86
14:45:10|3355.86
14:45:12|3356.25
14:45:13|3356.25
14:45:14|3356.26
14:45:16|3356.46
14:45:16|3356.79
14:45:18|3357.05
14:45:19|3356.47
14:45:20|3356.71
14:45:21|3357.39
14:45:22|3357.04
14:45:23|3357.04
14:45:25|3357.04
14:45:26|3357.
14:45:26|3357.03
14:45:27|3357.25
14:45:29|3357.25
14:45:29|3357.25
14:45:30|3357.24
14:45:31|3357.6
14:45:33|3358.
14:45:34|3358.58
14:45:35|3359.
14:45:36|3358.96
14:45:37|3358.82
14:45:38|3358.82
14:45:39|3359.
14:45:40|3359.01
14:45:41|3359.2
14:45:42|3359.07
14:45:43|3359.07
14:45:44|3358.6
14:45:44|3358.6
14:45:46|3358.75
14:45:47|3359.29
14:45:47|3359.54
14:45:48|3359.37
14:45:50|3359.38
14:45:51|3359.38
14:45:52|3359.63
14:45:53|3360.
14:45:54|3361.21
14:45:55|3361.21
14:45:56|3360.84
14:45:57|3360.83
14:45:58|3360.84
14:45:59|3360.84
14:46:00|3360.84
14:46:01|3360.84
14:46:02|3360.84
14:46:03|3360.84
14:46:03|3362.
14:46:05|3362.01
14:46:06|3361.69
14:46:06|3361.69
14:46:08|3361.69
14:46:09|3361.45
14:46:10|3360.96
14:46:11|3361.18
14:46:12|3361.2
14:46:13|3361.51
14:46:14|3361.51
14:46:16|3362.13
14:46:16|3362.14
14:46:17|3362.16
14:46:19|3362.76
14:46:21|3363.78
14:46:22|3364.
14:46:22|3363.99
14:46:24|3363.67
14:46:26|3363.99
14:46:27|3364.
14:46:27|3364.8
14:46:28|3364.75
14:46:30|3364.99
14:46:30|3364.67
14:46:32|3364.63
14:46:32|3365.22
14:46:33|3365.31
14:46:35|3365.53
14:46:35|3365.53
14:46:36|3365.95
14:46:38|3366.09
14:46:39|3366.78
14:46:40|3366.77
14:46:42|3367.18
14:46:44|3368.24
14:46:45|3366.55
14:46:46|3367.19
14:46:47|3367.75
14:46:48|3368.25
14:46:49|3368.86
14:46:49|3369.55
14:46:51|3369.62
14:46:52|3369.61
14:46:53|3369.28
14:46:54|3369.99
14:46:55|3369.49
14:46:56|3369.71
14:46:57|3369.55
14:46:58|3369.78
14:46:59|3370.13
14:47:00|3369.55
14:47:01|3369.54
14:47:02|3369.81
14:47:04|3369.54
14:47:04|3369.54
14:47:06|3369.01
14:47:07|3369.12
14:47:08|3370.
14:47:09|3370.
14:47:10|3370.35
14:47:11|3370.01
14:47:12|3369.7
14:47:13|3369.69
14:47:14|3369.85
14:47:15|3369.82
14:47:16|3369.26
14:47:17|3369.68
14:47:18|3369.9
14:47:20|3369.24
14:47:21|3367.52
14:47:23|3366.66
14:47:24|3366.25
14:47:26|3365.41
14:47:27|3365.48
14:47:28|3365.77
14:47:29|3365.94
14:47:30|3366.5
14:47:31|3366.87
14:47:32|3366.73
14:47:33|3367.15
14:47:34|3367.65
14:47:35|3367.68
14:47:35|3368.01
14:47:37|3368.05
14:47:38|3368.39
14:47:39|3367.93
14:47:40|3367.7
14:47:41|3367.38
14:47:42|3368.06
14:47:43|3368.06
14:47:44|3367.86
14:47:45|3368.35
14:47:46|3368.35
14:47:47|3367.93
14:47:48|3367.71
14:47:49|3367.71
14:47:50|3367.71
14:47:51|3367.7
14:47:52|3368.03
14:47:53|3368.03
14:47:54|3367.37
14:47:54|3367.37
14:47:56|3367.7
14:47:57|3368.22
14:47:57|3368.22
14:47:59|3368.57
14:48:00|3368.58
14:48:00|3368.41
14:48:02|3368.56
14:48:03|3368.55
14:48:04|3368.21
14:48:05|3368.57
14:48:05|3368.21
14:48:07|3368.21
14:48:07|3368.21
14:48:09|3368.02
14:48:10|3367.72
14:48:11|3367.72
14:48:11|3367.21
14:48:14|3367.
14:48:14|3368.09
14:48:15|3367.85
14:48:17|3368.21
14:48:17|3368.6
14:48:19|3369.35
14:48:19|3369.84
14:48:21|3369.94
14:48:22|3370.34
14:48:24|3370.34
14:48:25|3370.79
14:48:26|3370.42
14:48:27|3369.99
14:48:28|3370.35
14:48:29|3370.14
14:48:30|3370.35
14:48:31|3370.02
14:48:32|3370.01
14:48:33|3369.36
14:48:34|3369.54
14:48:35|3369.72
14:48:36|3369.38
14:48:37|3369.25
14:48:38|3369.62
14:48:39|3370.21
14:48:40|3370.22
14:48:41|3370.45
14:48:42|3371.42
14:48:43|3371.74
14:48:44|3371.99
14:48:45|3372.99
14:48:46|3372.33
14:48:47|3372.1
14:48:48|3371.74
14:48:49|3371.3
14:48:50|3371.81
14:48:52|3372.5
14:48:52|3372.98
14:48:54|3372.98
14:48:54|3372.97
14:48:55|3372.29
14:48:57|3372.97
14:48:57|3372.09
14:48:59|3372.5
14:49:00|3371.5
14:49:01|3370.8
14:49:02|3370.22
14:49:03|3369.65
14:49:04|3369.34
14:49:05|3368.88
14:49:06|3368.87
14:49:07|3369.42
14:49:08|3368.75
14:49:09|3368.75
14:49:10|3368.75
14:49:10|3368.74
14:49:11|3368.75
14:49:12|3368.73
14:49:14|3368.58
14:49:15|3368.58
14:49:16|3368.58
14:49:17|3368.58
14:49:17|3368.57
14:49:19|3368.51
14:49:20|3368.01
14:49:22|3368.33
14:49:22|3368.57
14:49:23|3369.21
14:49:24|3369.2
14:49:25|3368.59
14:49:26|3368.09
14:49:27|3368.08
14:49:29|3368.09
14:49:30|3368.09
14:49:32|3368.57
14:49:33|3369.28
14:49:33|3369.29
14:49:34|3369.7
14:49:36|3369.33
14:49:37|3369.34
14:49:38|3369.51
14:49:39|3370.35
14:49:40|3370.4
14:49:41|3371.52
14:49:42|3371.09
14:49:43|3372.06
14:49:44|3372.62
14:49:46|3373.03
14:49:47|3372.62
14:49:48|3372.48
14:49:49|3373.35
14:49:50|3373.4
14:49:51|3373.4
14:49:52|3375.41
14:49:53|3374.68
14:49:54|3374.36
14:49:54|3374.36
14:49:56|3373.77
14:49:57|3374.27
14:49:58|3374.28
14:49:59|3374.81
14:50:00|3374.8
14:50:01|3374.81
14:50:01|3374.81
14:50:03|3373.78
14:50:04|3374.67
14:50:05|3374.64
14:50:05|3374.49
14:50:06|3373.79
14:50:08|3372.97
14:50:09|3372.66
14:50:10|3372.28
14:50:11|3372.28
14:50:12|3371.58
14:50:14|3373.29
14:50:14|3374.14
14:50:16|3374.32
14:50:16|3374.77
14:50:18|3375.14
14:50:19|3375.14
14:50:20|3374.78
14:50:21|3374.99
14:50:22|3374.98
14:50:24|3374.42
14:50:26|3374.41
14:50:27|3374.6
14:50:28|3374.41
14:50:29|3374.34
14:50:30|3374.74
14:50:31|3374.35
14:50:33|3374.18
14:50:34|3374.4
14:50:35|3374.39
14:50:36|3373.9
14:50:37|3373.9
14:50:38|3373.9
14:50:39|3373.9
14:50:40|3373.44
14:50:41|3373.89
14:50:43|3373.9
14:50:44|3373.89
14:50:45|3374.14
14:50:45|3374.77
14:50:47|3374.74
14:50:48|3374.7
14:50:49|3373.89
14:50:49|3373.72
14:50:51|3373.91
14:50:52|3374.3
14:50:53|3373.93
14:50:54|3373.29
14:50:55|3373.85
14:50:56|3372.94
14:50:57|3372.52
14:50:59|3372.52
14:50:59|3373.12
14:51:00|3373.46
14:51:01|3373.89
14:51:02|3374.78
14:51:03|3374.
14:51:04|3373.7
14:51:05|3373.7
14:51:06|3373.4
14:51:07|3373.41
14:51:08|3373.41
14:51:09|3373.41
14:51:10|3373.4
14:51:11|3373.4
14:51:12|3373.
14:51:13|3372.51
14:51:14|3372.3
14:51:15|3372.
14:51:16|3371.74
14:51:17|3371.74
14:51:18|3371.73
14:51:20|3371.44
14:51:21|3370.82
14:51:22|3370.36
14:51:24|3370.08
14:51:25|3370.01
14:51:26|3370.
14:51:27|3369.71
14:51:28|3369.71
14:51:29|3369.52
14:51:30|3369.99
14:51:31|3370.62
14:51:33|3370.15
14:51:33|3370.69
14:51:35|3371.52
14:51:35|3372.94
14:51:37|3372.94
14:51:37|3373.43
14:51:39|3373.08
14:51:40|3372.91
14:51:40|3372.6
14:51:42|3371.46
14:51:43|3371.91
14:51:44|3371.75
14:51:44|3371.52
14:51:46|3370.95
14:51:47|3370.96
14:51:48|3370.61
14:51:49|3370.02
14:51:50|3370.68
14:51:51|3370.68
14:51:51|3370.81
14:51:53|3371.07
14:51:54|3370.87
14:51:55|3370.32
14:51:56|3370.31
14:51:57|3370.51
14:51:58|3370.32
14:51:59|3370.59
14:52:00|3371.45
14:52:01|3370.95
14:52:02|3370.62
14:52:03|3371.
14:52:04|3371.01
14:52:04|3371.01
14:52:06|3370.31
14:52:07|3370.06
14:52:08|3370.05
14:52:09|3368.9
14:52:10|3369.08
14:52:11|3369.69
14:52:12|3369.97
14:52:13|3369.97
14:52:13|3370.31
14:52:15|3370.66
14:52:15|3370.34
14:52:17|3370.
14:52:18|3370.
14:52:19|3369.47
14:52:20|3368.8
14:52:21|3368.8
14:52:22|3368.8
14:52:22|3368.52
14:52:23|3368.09
14:52:24|3368.09
14:52:27|3368.59
14:52:28|3368.21
14:52:30|3367.83
14:52:31|3367.83
14:52:32|3368.2
14:52:33|3368.79
14:52:34|3368.78
14:52:35|3368.78
14:52:37|3369.54
14:52:38|3369.55
14:52:39|3369.99
14:52:41|3370.
14:52:41|3369.76
14:52:43|3369.09
14:52:43|3369.1
14:52:44|3368.6
14:52:46|3368.59
14:52:47|3368.52
14:52:48|3368.56
14:52:49|3368.77
14:52:50|3368.77
14:52:51|3368.78
14:52:52|3368.78
14:52:53|3368.78
14:52:54|3368.78
14:52:55|3368.78
14:52:57|3368.62
14:52:58|3368.59
14:52:59|3368.6
14:53:00|3368.53
14:53:01|3368.27
14:53:02|3368.27
14:53:03|3368.23
14:53:04|3368.28
14:53:04|3368.28
14:53:06|3368.28
14:53:06|3368.28
14:53:07|3368.28
14:53:09|3368.28
14:53:10|3368.22
14:53:11|3368.19
14:53:12|3368.03
14:53:13|3368.02
14:53:14|3368.03
14:53:14|3368.03
14:53:15|3369.07
14:53:17|3368.72
14:53:18|3370.15
14:53:19|3370.5
14:53:19|3370.93
14:53:20|3370.94
14:53:22|3370.94
14:53:22|3370.73
14:53:23|3370.73
14:53:26|3370.73
14:53:27|3369.75
14:53:28|3369.74
14:53:30|3368.41
14:53:31|3369.27
14:53:32|3369.27
14:53:33|3369.27
14:53:34|3369.26
14:53:35|3369.26
14:53:36|3369.07
14:53:37|3369.08
14:53:38|3368.89
14:53:39|3368.84
14:53:40|3368.84
14:53:41|3368.55
14:53:43|3368.78
14:53:45|3369.05
14:53:45|3369.56
14:53:46|3371.
14:53:47|3371.
14:53:48|3370.99
14:53:49|3370.65
14:53:50|3370.65
14:53:51|3371.51
14:53:52|3371.51
14:53:53|3372.62
14:53:54|3372.26
14:53:56|3372.27
14:53:57|3372.26
14:53:58|3372.26
14:53:59|3372.06
14:54:00|3372.06
14:54:01|3371.9
14:54:02|3371.89
14:54:03|3371.9
14:54:04|3371.89
14:54:05|3371.61
14:54:06|3370.89
14:54:07|3370.89
14:54:08|3371.18
14:54:10|3370.91
14:54:11|3370.89
14:54:12|3370.66
14:54:13|3370.66
14:54:13|3370.74
14:54:15|3370.91
14:54:17|3370.91
14:54:17|3371.21
14:54:18|3371.31
14:54:19|3371.1
14:54:20|3370.68
14:54:21|3370.83
14:54:22|3371.21
14:54:24|3371.6
14:54:24|3371.6
14:54:27|3370.94
14:54:28|3370.99
14:54:28|3370.99
14:54:30|3370.99
14:54:31|3370.66
14:54:33|3370.43
14:54:33|3370.
14:54:34|3369.72
14:54:36|3370.1
14:54:36|3370.6
14:54:37|3370.59
14:54:38|3370.59
14:54:39|3370.01
14:54:40|3370.
14:54:41|3370.44
14:54:43|3370.45
14:54:44|3370.35
14:54:44|3370.07
14:54:46|3370.08
14:54:47|3370.53
14:54:48|3371.92
14:54:49|3372.78
14:54:50|3373.8
14:54:51|3374.97
14:54:52|3374.97
14:54:53|3374.1
14:54:54|3374.1
14:54:55|3374.1
14:54:56|3374.1
14:54:57|3374.48
14:54:58|3374.47
14:54:59|3374.57
14:55:00|3374.33
14:55:01|3375.87
14:55:02|3376.04
14:55:03|3376.24
14:55:04|3380.92
14:55:05|3379.77
14:55:07|3378.68
14:55:08|3378.2
14:55:09|3377.69
14:55:10|3377.65
14:55:11|3377.84
14:55:12|3377.04
14:55:13|3375.35
14:55:14|3375.15
14:55:15|3374.8
14:55:16|3375.46
14:55:17|3375.36
14:55:18|3375.79
14:55:18|3376.85
14:55:20|3376.85
14:55:21|3376.5
14:55:22|3377.99
14:55:23|3378.79
14:55:24|3379.67
14:55:25|3379.67
14:55:26|3380.25
14:55:28|3380.15
14:55:28|3380.41
14:55:30|3380.07
14:55:32|3379.3
14:55:33|3379.3
14:55:34|3378.8
14:55:35|3378.8
14:55:37|3379.28
14:55:37|3379.3
14:55:38|3379.3
14:55:39|3379.31
14:55:40|3379.7
14:55:41|3379.28
14:55:42|3378.8
14:55:43|3378.49
14:55:44|3379.
14:55:45|3380.01
14:55:46|3380.08
14:55:47|3379.29
14:55:48|3379.77
14:55:49|3380.41
14:55:50|3379.87
14:55:51|3379.29
14:55:52|3379.77
14:55:54|3379.01
14:55:54|3379.46
14:55:56|3379.49
14:55:57|3379.48
14:55:58|3378.58
14:55:59|3378.36
14:56:00|3379.45
14:56:01|3379.46
14:56:02|3379.42
14:56:03|3379.25
14:56:04|3379.46
14:56:05|3379.15
14:56:07|3378.9
14:56:08|3379.01
14:56:09|3379.14
14:56:10|3379.14
14:56:11|3378.89
14:56:12|3379.27
14:56:12|3379.27
14:56:14|3379.27
14:56:15|3379.23
14:56:16|3379.23
14:56:17|3379.23
14:56:18|3378.93
14:56:19|3379.23
14:56:20|3379.23
14:56:21|3379.23
14:56:21|3379.48
14:56:24|3378.76
14:56:25|3379.47
14:56:26|3378.85
14:56:26|3379.47
14:56:28|3379.48
14:56:30|3379.03
14:56:31|3379.19
14:56:32|3379.2
14:56:34|3379.2
14:56:34|3378.97
14:56:36|3378.97
14:56:36|3378.97
14:56:37|3378.97
14:56:39|3378.97
14:56:39|3379.2
14:56:40|3379.93
14:56:41|3379.48
14:56:42|3379.49
14:56:43|3379.89
14:56:44|3379.9
14:56:45|3380.57
14:56:47|3380.67
14:56:47|3381.43
14:56:48|3381.77
14:56:49|3381.47
14:56:51|3381.46
14:56:51|3380.64
14:56:53|3380.56
14:56:54|3380.19
14:56:55|3380.18
14:56:56|3380.19
14:56:57|3380.18
14:56:58|3380.19
14:56:59|3380.19
14:57:00|3380.56
14:57:01|3380.56
14:57:02|3380.18
14:57:03|3379.59
14:57:04|3380.32
14:57:05|3381.06
14:57:06|3381.08
14:57:07|3381.08
14:57:08|3381.08
14:57:09|3381.35
14:57:10|3381.35
14:57:11|3381.35
14:57:12|3381.34
14:57:14|3380.19
14:57:15|3379.2
14:57:16|3379.2
14:57:16|3379.21
14:57:17|3379.71
14:57:19|3379.77
14:57:20|3379.76
14:57:20|3379.76
14:57:22|3379.2
14:57:23|3379.21
14:57:24|3379.2
14:57:25|3379.21
14:57:26|3379.2
14:57:27|3377.84
14:57:28|3377.5
14:57:30|3377.93
14:57:31|3378.98
14:57:32|3378.97
14:57:34|3379.21
14:57:35|3378.7
14:57:36|3378.7
14:57:37|3378.7
14:57:38|3379.27
14:57:40|3379.28
14:57:41|3379.28
14:57:42|3379.27
14:57:42|3379.28
14:57:44|3379.27
14:57:45|3379.28
14:57:45|3379.23
14:57:47|3379.76
14:57:47|3379.77
14:57:48|3380.41
14:57:50|3380.59
14:57:50|3380.59
14:57:51|3379.29
14:57:54|3380.1
14:57:54|3380.01
14:57:55|3379.83
14:57:56|3379.22
14:57:57|3378.52
14:57:58|3378.51
14:57:59|3378.28
14:58:00|3378.27
14:58:01|3377.94
14:58:02|3377.93
14:58:03|3378.49
14:58:04|3378.24
14:58:05|3378.25
14:58:06|3377.94
14:58:07|3377.94
14:58:08|3377.93
14:58:09|3378.24
14:58:10|3378.48
14:58:11|3378.48
14:58:12|3378.64
14:58:13|3378.93
14:58:14|3379.52
14:58:15|3380.44
14:58:16|3380.45
14:58:17|3380.45
14:58:18|3381.07
14:58:19|3380.88
14:58:20|3380.35
14:58:21|3380.34
14:58:22|3380.35
14:58:23|3379.99
14:58:24|3379.98
14:58:25|3380.78
14:58:26|3381.33
14:58:27|3381.28
14:58:28|3381.01
14:58:30|3380.45
14:58:31|3380.45
14:58:32|3380.73
14:58:33|3380.06
14:58:35|3380.07
14:58:36|3380.07
14:58:37|3379.77
14:58:38|3379.78
14:58:39|3379.77
14:58:40|3379.77
14:58:41|3380.1
14:58:42|3380.49
14:58:43|3380.49
14:58:44|3380.49
14:58:46|3380.49
14:58:46|3380.13
14:58:48|3380.48
14:58:48|3380.49
14:58:50|3380.49
14:58:51|3380.49
14:58:52|3380.48
14:58:53|3380.68
14:58:54|3380.88
14:58:55|3380.08
14:58:56|3380.42
14:58:57|3380.67
14:58:58|3380.67
14:58:58|3380.66
14:59:00|3380.66
14:59:01|3380.66
14:59:01|3380.81
14:59:03|3380.74
14:59:04|3380.74
14:59:05|3381.14
14:59:06|3381.23
14:59:07|3382.
14:59:07|3382.
14:59:09|3382.01
14:59:10|3382.
14:59:11|3382.45
14:59:12|3382.46
14:59:13|3382.46
14:59:15|3383.47
14:59:15|3383.46
14:59:16|3383.47
14:59:17|3383.69
14:59:18|3383.09
14:59:19|3383.2
14:59:20|3383.2
14:59:21|3383.2
14:59:22|3383.44
14:59:23|3383.61
14:59:24|3383.22
14:59:25|3383.22
14:59:26|3383.61
14:59:27|3383.61
14:59:28|3383.6
14:59:29|3383.8
14:59:30|3383.8
14:59:31|3384.22
14:59:32|3384.21
14:59:33|3384.12
14:59:34|3383.64
14:59:36|3383.68
14:59:37|3383.2
14:59:39|3383.17
14:59:40|3383.17
14:59:41|3383.18
14:59:42|3383.44
14:59:43|3383.44
14:59:44|3383.88
14:59:45|3383.5
14:59:46|3383.5
14:59:47|3383.5
14:59:48|3383.5
14:59:49|3383.43
14:59:51|3382.48
14:59:52|3382.45
14:59:53|3380.98
14:59:54|3380.97
14:59:55|3380.95
14:59:56|3380.68
14:59:57|3380.19
14:59:58|3380.01
15:00:00|3380.01
15:00:01|3380.01
15:00:02|3380.01
15:00:02|3379.79
15:00:04|3379.37
15:00:05|3379.21
15:00:06|3376.81
15:00:07|3376.9
15:00:08|3377.4
15:00:09|3377.4
15:00:10|3377.14
15:00:11|3376.7
15:00:12|3376.26
15:00:13|3377.62
15:00:14|3377.63
15:00:15|3377.63
15:00:16|3377.62
15:00:17|3377.12
15:00:18|3376.74
15:00:19|3376.99
15:00:20|3377.34
15:00:21|3377.
15:00:22|3377.01
15:00:23|3376.83
15:00:24|3377.25
15:00:26|3377.62
15:00:27|3378.51
15:00:28|3379.45
15:00:29|3380.49
15:00:31|3380.98
15:00:32|3382.
15:00:34|3382.4
15:00:35|3382.9
15:00:36|3383.44
15:00:38|3384.58
15:00:39|3385.
15:00:40|3385.43
15:00:42|3387.18
15:00:43|3386.21
15:00:44|3386.21
15:00:46|3387.96
15:00:47|3388.31
15:00:49|3387.18
15:00:49|3387.39
15:00:51|3386.83
15:00:51|3386.64
15:00:53|3385.43
15:00:53|3384.94
15:00:55|3384.85
15:00:56|3385.33
15:00:57|3385.32
15:00:58|3385.69
15:00:59|3385.6
15:01:00|3385.6
15:01:01|3385.93
15:01:02|3385.69
15:01:03|3385.7
15:01:04|3385.51
15:01:05|3385.5
15:01:07|3386.
15:01:07|3386.24
15:01:09|3386.46
15:01:10|3385.34
15:01:10|3386.
15:01:11|3386.06
15:01:12|3385.23
15:01:13|3384.43
15:01:15|3384.15
15:01:16|3384.41
15:01:16|3383.43
15:01:18|3382.65
15:01:19|3382.91
15:01:20|3382.38
15:01:20|3382.07
15:01:21|3382.4
15:01:23|3381.62
15:01:24|3380.97
15:01:24|3380.45
15:01:26|3380.96
15:01:27|3380.52
15:01:28|3380.42
15:01:30|3380.85
15:01:31|3380.52
15:01:32|3381.06
15:01:34|3380.64
15:01:35|3380.21
15:01:37|3380.01
15:01:38|3380.
15:01:39|3379.85
15:01:40|3379.45
15:01:41|3379.05
15:01:42|3378.11
15:01:43|3377.74
15:01:44|3376.91
15:01:46|3376.56
15:01:47|3377.62
15:01:47|3376.79
15:01:48|3376.58
15:01:50|3376.58
15:01:50|3376.58
15:01:51|3377.38
15:01:53|3376.8
15:01:54|3376.59
15:01:55|3377.23
15:01:56|3377.13
15:01:56|3376.74
15:01:58|3376.59
15:01:58|3376.98
15:02:01|3377.41
15:02:02|3377.41
15:02:02|3377.02
15:02:04|3376.61
15:02:04|3376.31
15:02:06|3375.89
15:02:06|3375.5
15:02:08|3375.37
15:02:08|3375.
15:02:10|3375.
15:02:10|3374.75
15:02:11|3374.04
15:02:12|3374.04
15:02:14|3374.54
15:02:14|3374.08
15:02:16|3374.08
15:02:16|3374.54
15:02:18|3374.07
15:02:19|3372.87
15:02:20|3372.88
15:02:20|3372.85
15:02:21|3372.85
15:02:23|3372.16
15:02:23|3372.16
15:02:25|3372.45
15:02:25|3372.28
15:02:27|3371.91
15:02:28|3371.83
15:02:28|3371.89
15:02:29|3371.9
15:02:30|3371.9
15:02:31|3371.82
15:02:32|3373.08
15:02:35|3373.08
15:02:36|3373.16
15:02:38|3372.14
15:02:39|3371.59
15:02:40|3371.58
15:02:41|3371.58
15:02:43|3371.58
15:02:44|3371.59
15:02:45|3371.58
15:02:46|3372.4
15:02:47|3371.06
15:02:48|3371.14
15:02:48|3370.84
15:02:50|3370.67
15:02:51|3370.59
15:02:52|3370.47
15:02:53|3369.86
15:02:54|3369.
15:02:55|3369.31
15:02:56|3369.31
15:02:57|3369.
15:02:58|3368.4
15:02:59|3369.8
15:03:00|3369.62
15:03:01|3369.6
15:03:02|3369.61
15:03:03|3369.6
15:03:04|3369.61
15:03:05|3369.6
15:03:06|3369.42
15:03:06|3368.94
15:03:08|3368.91
15:03:09|3368.81
15:03:09|3368.18
15:03:11|3368.19
15:03:12|3368.18
15:03:13|3367.71
15:03:13|3366.59
15:03:15|3367.01
15:03:16|3367.63
15:03:17|3367.33
15:03:18|3368.17
15:03:19|3367.52
15:03:21|3366.82
15:03:21|3366.7
15:03:22|3366.7
15:03:23|3366.11
15:03:24|3366.
15:03:25|3366.01
15:03:26|3365.9
15:03:27|3364.83
15:03:28|3365.46
15:03:29|3366.17
15:03:30|3366.16
15:03:32|3367.87
15:03:34|3367.29
15:03:35|3367.52
15:03:37|3367.99
15:03:37|3367.78
15:03:39|3368.39
15:03:40|3368.4
15:03:42|3368.63
15:03:44|3368.87
15:03:44|3369.59
15:03:45|3369.6
15:03:46|3370.66
15:03:47|3370.66
15:03:49|3370.36
15:03:50|3370.35
15:03:51|3370.36
15:03:52|3370.67
15:03:52|3371.
15:03:54|3369.31
15:03:55|3369.9
15:03:56|3369.91
15:03:57|3368.87
15:03:58|3368.52
15:03:59|3368.52
15:04:00|3368.39
15:04:01|3368.06
15:04:02|3368.05
15:04:03|3367.94
15:04:04|3367.8
15:04:04|3367.52
15:04:06|3367.56
15:04:07|3367.82
15:04:07|3368.51
15:04:09|3368.61
15:04:10|3368.61
15:04:11|3368.61
15:04:12|3368.23
15:04:13|3368.61
15:04:14|3368.62
15:04:15|3369.05
15:04:16|3370.
15:04:18|3369.76
15:04:19|3370.34
15:04:19|3370.19
15:04:20|3369.78
15:04:21|3369.78
15:04:23|3369.78
15:04:24|3369.29
15:04:24|3369.29
15:04:25|3368.61
15:04:26|3369.83
15:04:28|3369.83
15:04:29|3369.83
15:04:29|3369.84
15:04:30|3369.83
15:04:32|3370.15
15:04:32|3370.06
15:04:34|3370.
15:04:34|3369.95
15:04:36|3369.95
15:04:37|3369.96
15:04:38|3370.17
15:04:40|3369.67
15:04:42|3369.66
15:04:42|3369.66
15:04:44|3370.03
15:04:46|3370.19
15:04:47|3370.33
15:04:48|3370.39
15:04:48|3370.39
15:04:50|3370.39
15:04:50|3370.39
15:04:52|3370.38
15:04:52|3370.63
15:04:53|3370.64
15:04:54|3370.63
15:04:56|3370.73
15:04:56|3370.72
15:04:57|3370.73
15:04:58|3370.72
15:05:00|3370.72
15:05:01|3370.72
15:05:02|3371.
15:05:03|3372.08
15:05:05|3372.42
15:05:06|3372.42
15:05:07|3372.43
15:05:08|3372.15
15:05:09|3372.15
15:05:10|3371.53
15:05:11|3371.21
15:05:11|3371.94
15:05:13|3371.95
15:05:14|3372.66
15:05:15|3372.99
15:05:16|3372.99
15:05:16|3373.19
15:05:19|3373.19
15:05:19|3373.19
15:05:20|3373.2
15:05:21|3373.19
15:05:22|3373.19
15:05:23|3373.19
15:05:24|3373.2
15:05:25|3373.45
15:05:26|3373.44
15:05:27|3373.45
15:05:28|3372.61
15:05:29|3372.6
15:05:30|3372.33
15:05:31|3372.34
15:05:32|3372.57
15:05:33|3372.56
15:05:34|3372.57
15:05:35|3372.57
15:05:37|3373.
15:05:39|3373.07
15:05:39|3373.06
15:05:41|3372.77
15:05:42|3372.77
15:05:43|3372.76
15:05:44|3373.44
15:05:45|3372.96
15:05:46|3372.82
15:05:47|3372.83
15:05:49|3372.83
15:05:50|3372.82
15:05:52|3372.16
15:05:52|3372.16
15:05:53|3372.72
15:05:54|3372.73
15:05:55|3372.35
15:05:56|3372.35
15:05:57|3372.36
15:05:58|3372.35
15:05:59|3372.15
15:06:00|3372.15
15:06:01|3371.18
15:06:02|3370.64
15:06:03|3370.65
15:06:04|3371.29
15:06:06|3371.38
15:06:06|3371.14
15:06:08|3371.14
15:06:08|3371.14
15:06:09|3371.14
15:06:10|3371.15
15:06:11|3371.47
15:06:12|3371.48
15:06:13|3371.89
15:06:14|3371.9
15:06:15|3372.82
15:06:16|3372.83
15:06:17|3372.83
15:06:18|3372.94
15:06:19|3372.95
15:06:20|3372.94
15:06:21|3372.94
15:06:23|3372.94
15:06:24|3372.95
15:06:24|3373.21
15:06:25|3373.22
15:06:26|3373.12
15:06:27|3373.11
15:06:28|3373.11
15:06:30|3373.12
15:06:30|3373.11
15:06:31|3373.86
15:06:32|3373.87
15:06:34|3373.99
15:06:35|3373.99
15:06:35|3374.
15:06:36|3374.
15:06:38|3374.
15:06:39|3374.32
15:06:41|3372.83
15:06:42|3372.84
15:06:43|3372.83
15:06:45|3371.24
15:06:45|3371.23
15:06:47|3371.23
15:06:49|3370.96
15:06:49|3370.39
15:06:51|3370.01
15:06:51|3370.
15:06:52|3369.06
15:06:53|3368.89
15:06:55|3368.24
15:06:55|3368.18
15:06:56|3368.09
15:06:58|3367.55
15:06:59|3366.54
15:07:00|3366.99
15:07:01|3367.
15:07:02|3367.21
15:07:03|3367.68
15:07:04|3367.99
15:07:05|3367.52
15:07:06|3367.52
15:07:07|3367.51
15:07:08|3367.51
15:07:09|3367.01
15:07:10|3367.02
15:07:11|3367.02
15:07:12|3366.52
15:07:13|3366.52
15:07:13|3366.57
15:07:15|3366.51
15:07:16|3365.42
15:07:17|3364.6
15:07:18|3364.97
15:07:19|3364.51
15:07:20|3365.03
15:07:20|3365.24
15:07:22|3364.22
15:07:22|3364.29
15:07:24|3364.65
15:07:25|3364.66
15:07:25|3364.65
15:07:27|3364.99
15:07:28|3364.99
15:07:29|3364.8
15:07:29|3364.76
15:07:31|3364.76
15:07:32|3364.75
15:07:33|3364.5
15:07:34|3364.5
15:07:36|3364.5
15:07:36|3364.6
15:07:37|3365.42
15:07:39|3365.53
15:07:40|3366.67
15:07:41|3366.25
15:07:43|3366.25
15:07:44|3366.24
15:07:45|3366.67
15:07:46|3366.82
15:07:47|3366.82
15:07:48|3366.82
15:07:49|3367.01
15:07:50|3367.05
15:07:51|3367.07
15:07:52|3367.82
15:07:53|3367.63
15:07:54|3367.53
15:07:55|3367.19
15:07:56|3366.92
15:07:57|3366.25
15:07:58|3366.26
15:07:59|3366.25
15:08:00|3366.57
15:08:01|3366.16
15:08:02|3366.99
15:08:03|3367.5
15:08:04|3367.5
15:08:05|3367.51
15:08:06|3368.17
15:08:07|3368.86
15:08:08|3369.37
15:08:09|3369.38
15:08:10|3368.89
15:08:11|3369.37
15:08:12|3368.55
15:08:13|3368.83
15:08:14|3368.51
15:08:15|3367.53
15:08:16|3366.68
15:08:17|3366.61
15:08:18|3366.57
15:08:20|3366.26
15:08:21|3366.17
15:08:21|3364.79
15:08:22|3365.29
15:08:23|3365.29
15:08:24|3364.74
15:08:26|3364.74
15:08:27|3364.74
15:08:28|3364.57
15:08:29|3364.15
15:08:30|3364.15
15:08:32|3364.15
15:08:32|3364.89
15:08:33|3364.36
15:08:34|3364.8
15:08:36|3365.
15:08:36|3365.11
15:08:38|3365.01
15:08:39|3365.01
15:08:41|3365.77
15:08:43|3365.94
15:08:44|3366.91
15:08:46|3367.49
15:08:47|3367.49
15:08:48|3367.03
15:08:49|3367.02
15:08:50|3367.02
15:08:51|3367.02
15:08:52|3367.02
15:08:53|3367.02
15:08:54|3367.52
15:08:55|3367.99
15:08:56|3367.99
15:08:57|3367.99
15:08:59|3368.
15:08:59|3367.94
15:09:00|3367.99
15:09:01|3368.01
15:09:02|3368.54
15:09:03|3368.64
15:09:05|3369.32
15:09:06|3369.33
15:09:07|3369.33
15:09:09|3368.55
15:09:09|3368.55
15:09:10|3368.54
15:09:11|3368.54
15:09:12|3368.79
15:09:13|3368.99
15:09:14|3368.99
15:09:15|3369.05
15:09:16|3369.35
15:09:17|3368.2
15:09:18|3367.32
15:09:19|3367.32
15:09:20|3367.69
15:09:22|3367.81
15:09:22|3367.82
15:09:23|3367.81
15:09:24|3367.64
15:09:25|3367.35
15:09:27|3367.35
15:09:28|3367.35
15:09:29|3367.68
15:09:30|3367.85
15:09:31|3368.54
15:09:32|3368.55
15:09:33|3368.98
15:09:34|3368.98
15:09:35|3368.59
15:09:37|3369.13
15:09:37|3369.33
15:09:39|3369.32
15:09:40|3369.33
15:09:42|3369.36
15:09:43|3369.36
15:09:44|3369.37
15:09:46|3369.37
15:09:47|3369.36
15:09:48|3369.36
15:09:49|3369.68
15:09:50|3369.36
15:09:51|3368.39
15:09:52|3368.38
15:09:53|3367.99
15:09:54|3367.98
15:09:55|3367.98
15:09:56|3367.99
15:09:57|3367.98
15:09:58|3367.99
15:10:00|3367.99
15:10:01|3367.99
15:10:02|3367.98
15:10:03|3367.67
15:10:04|3367.68
15:10:06|3367.67
15:10:06|3367.03
15:10:07|3367.32
15:10:09|3367.63
15:10:09|3367.98
15:10:12|3367.98
15:10:12|3367.98
15:10:13|3367.21
15:10:14|3367.21
15:10:15|3367.21
15:10:16|3367.2
15:10:17|3366.69
15:10:18|3366.18
15:10:19|3366.02
15:10:20|3366.02
15:10:21|3366.02
15:10:22|3366.02
15:10:23|3365.4
15:10:24|3365.39
15:10:25|3366.22
15:10:26|3365.41
15:10:27|3365.72
15:10:28|3365.71
15:10:29|3365.94
15:10:30|3365.95
15:10:31|3365.4
15:10:32|3365.4
15:10:33|3365.82
15:10:34|3365.82
15:10:35|3365.83
15:10:36|3365.95
15:10:37|3366.76
15:10:38|3366.76
15:10:39|3366.76
15:10:40|3366.76
15:10:42|3366.27
15:10:43|3365.13
15:10:44|3365.45
15:10:45|3365.45
15:10:46|3365.93
15:10:47|3365.93
15:10:49|3365.52
15:10:49|3365.49
15:10:51|3365.49
15:10:52|3365.4
15:10:52|3365.55
15:10:54|3365.55
15:10:55|3365.56
15:10:56|3365.56
15:10:57|3365.55
15:10:58|3365.56
15:11:00|3366.33
15:11:01|3365.56
15:11:02|3366.39
15:11:03|3366.39
15:11:05|3367.53
15:11:07|3367.54
15:11:07|3367.53
15:11:08|3368.27
15:11:09|3367.54
15:11:10|3367.
15:11:11|3367.27
15:11:12|3367.28
15:11:13|3367.27
15:11:14|3367.27
15:11:15|3367.28
15:11:16|3367.51
15:11:17|3367.51
15:11:18|3367.77
15:11:19|3367.86
15:11:20|3368.28
15:11:21|3368.38
15:11:22|3368.87
15:11:24|3370.
15:11:25|3370.
15:11:26|3370.22
15:11:27|3370.22
15:11:28|3370.21
15:11:28|3370.03
15:11:30|3370.03
15:11:31|3369.72
15:11:31|3369.08
15:11:33|3369.08
15:11:34|3369.07
15:11:35|3368.66
15:11:36|3368.67
15:11:37|3368.67
15:11:38|3368.67
15:11:39|3368.28
15:11:41|3368.27
15:11:42|3368.67
15:11:42|3368.66
15:11:44|3368.67
15:11:46|3368.96
15:11:47|3368.97
15:11:49|3368.96
15:11:50|3368.96
15:11:51|3368.96
15:11:52|3367.86
15:11:53|3366.97
15:11:55|3366.98
15:11:57|3366.68
15:11:57|3366.67
15:11:58|3366.83
15:12:00|3367.46
15:12:00|3367.86
15:12:01|3367.86
15:12:02|3368.58
15:12:03|3368.58
15:12:04|3368.58
15:12:05|3368.58
15:12:06|3368.58
15:12:07|3368.03
15:12:08|3368.04
15:12:09|3367.78
15:12:10|3367.41
15:12:11|3367.42
15:12:13|3367.41
15:12:13|3367.41
15:12:14|3367.41
15:12:16|3367.42
15:12:17|3368.
15:12:17|3367.49
15:12:18|3367.42
15:12:20|3367.8
15:12:21|3367.81
15:12:22|3367.81
15:12:23|3367.81
15:12:24|3367.81
15:12:25|3367.81
15:12:27|3368.95
15:12:27|3369.36
15:12:29|3369.36
15:12:30|3369.36
15:12:31|3369.36
15:12:31|3368.97
15:12:33|3368.98
15:12:34|3368.98
15:12:35|3368.97
15:12:36|3370.73
15:12:36|3370.57
15:12:38|3370.01
15:12:39|3370.
15:12:41|3370.
15:12:41|3370.
15:12:43|3370.
15:12:44|3370.
15:12:46|3369.36
15:12:46|3369.35
15:12:48|3369.46
15:12:50|3370.82
15:12:50|3370.43
15:12:52|3370.25
15:12:53|3369.24
15:12:54|3368.74
15:12:55|3369.63
15:12:56|3370.24
15:12:57|3370.25
15:12:58|3370.24
15:12:59|3370.25
15:13:00|3370.24
15:13:01|3370.24
15:13:02|3368.98
15:13:03|3368.97
15:13:04|3367.8
15:13:05|3367.8
15:13:06|3368.2
15:13:07|3368.31
15:13:08|3368.68
15:13:09|3369.16
15:13:10|3369.15
15:13:11|3368.77
15:13:13|3368.76
15:13:14|3368.76
15:13:15|3368.77
15:13:16|3368.67
15:13:17|3368.2
15:13:18|3368.2
15:13:19|3367.81
15:13:19|3368.64
15:13:21|3368.95
15:13:22|3368.95
15:13:23|3369.21
15:13:24|3369.21
15:13:24|3369.22
15:13:26|3369.02
15:13:26|3368.19
15:13:28|3368.19
15:13:29|3368.19
15:13:30|3368.19
15:13:30|3368.19
15:13:32|3368.2
15:13:33|3368.19
15:13:34|3368.19
15:13:35|3367.81
15:13:35|3367.41
15:13:37|3366.39
15:13:38|3366.39
15:13:39|3366.39
15:13:40|3366.39
15:13:41|3366.69
15:13:42|3366.68
15:13:43|3366.69
15:13:43|3366.68
15:13:46|3367.35
15:13:46|3367.27
15:13:47|3367.1
15:13:48|3367.09
15:13:50|3366.95
15:13:51|3366.95
15:13:52|3366.09
15:13:53|3366.01
15:13:54|3366.01
15:13:55|3366.6
15:13:57|3366.6
15:13:57|3366.6
15:13:58|3366.6
15:14:00|3366.6
15:14:00|3366.8
15:14:01|3366.8
15:14:02|3366.8
15:14:03|3367.25
15:14:04|3367.58
15:14:05|3367.89
15:14:06|3368.19
15:14:07|3368.19
15:14:08|3368.18
15:14:09|3368.18
15:14:11|3368.47
15:14:11|3368.46
15:14:12|3368.18
15:14:13|3368.19
15:14:14|3368.18
15:14:15|3368.18
15:14:17|3367.51
15:14:18|3366.44
15:14:19|3366.44
15:14:20|3366.43
15:14:21|3366.01
15:14:22|3366.01
15:14:23|3366.01
15:14:24|3366.01
15:14:25|3366.01
15:14:26|3366.01
15:14:27|3366.23
15:14:28|3366.23
15:14:29|3366.2
15:14:30|3366.2
15:14:31|3366.
15:14:32|3366.44
15:14:33|3366.44
15:14:34|3365.01
15:14:35|3365.01
15:14:36|3365.37
15:14:37|3365.01
15:14:39|3365.81
15:14:39|3365.8
15:14:41|3365.8
15:14:41|3365.81
15:14:42|3366.24
15:14:43|3365.38
15:14:44|3365.07
15:14:46|3365.77
15:14:47|3365.02
15:14:49|3365.36
15:14:50|3365.37
15:14:52|3365.69
15:14:53|3365.68
15:14:54|3365.
15:14:54|3365.01
15:14:55|3365.29
15:14:57|3364.55
15:14:58|3364.63
15:14:59|3365.02
15:15:00|3364.34
15:15:01|3365.25
15:15:02|3364.92
15:15:04|3364.82
15:15:04|3364.82
15:15:05|3364.59
15:15:06|3363.75
15:15:08|3364.42
15:15:09|3364.43
15:15:10|3364.43
15:15:11|3364.41
15:15:12|3364.41
15:15:13|3364.42
15:15:14|3364.05
15:15:15|3364.13
15:15:16|3364.15
15:15:17|3364.54
15:15:19|3364.54
15:15:19|3364.53
15:15:20|3364.42
15:15:21|3364.54
15:15:22|3364.57
15:15:23|3364.58
15:15:24|3364.57
15:15:25|3364.57
15:15:26|3364.59
15:15:27|3364.59
15:15:28|3364.81
15:15:29|3364.82
15:15:30|3364.82
15:15:31|3364.81
15:15:33|3364.81
15:15:34|3364.58
15:15:35|3364.57
15:15:35|3364.28
15:15:37|3364.27
15:15:38|3364.27
15:15:39|3363.36
15:15:40|3362.64
15:15:41|3362.5
15:15:42|3362.39
15:15:43|3362.38
15:15:44|3362.
15:15:44|3361.78
15:15:46|3362.
15:15:47|3361.52
15:15:49|3362.11
15:15:49|3361.52
15:15:51|3361.78
15:15:52|3361.4
15:15:54|3361.29
15:15:54|3361.17
15:15:56|3361.
15:15:57|3360.83
15:15:58|3360.83
15:15:59|3361.77
15:16:00|3362.06
15:16:01|3362.05
15:16:03|3363.35
15:16:04|3363.55
15:16:05|3364.14
15:16:06|3363.37
15:16:06|3364.02
15:16:08|3364.42
15:16:10|3363.75
15:16:11|3364.26
15:16:11|3364.25
15:16:13|3364.25
15:16:14|3364.07
15:16:15|3363.77
15:16:15|3364.7
15:16:17|3362.62
15:16:18|3362.47
15:16:19|3361.79
15:16:19|3361.79
15:16:21|3361.29
15:16:21|3361.12
15:16:23|3361.16
15:16:23|3361.31
15:16:25|3361.55
15:16:25|3361.56
15:16:27|3361.55
15:16:27|3361.56
15:16:28|3362.68
15:16:29|3362.69
15:16:30|3362.68
15:16:31|3362.98
15:16:33|3362.7
15:16:33|3362.7
15:16:34|3362.68
15:16:35|3362.68
15:16:37|3363.23
15:16:37|3363.64
15:16:38|3363.63
15:16:39|3362.46
15:16:40|3362.8
15:16:42|3362.8
15:16:42|3362.93
15:16:44|3362.29
15:16:44|3362.3
15:16:46|3362.32
15:16:46|3362.57
15:16:48|3362.56
15:16:49|3362.56
15:16:50|3362.56
15:16:52|3362.56
15:16:53|3362.56
15:16:54|3362.56
15:16:55|3362.56
15:16:56|3362.56
15:16:57|3362.57
15:16:59|3362.32
15:17:00|3362.33
15:17:01|3362.33
15:17:02|3362.32
15:17:03|3362.33
15:17:05|3362.33
15:17:06|3362.56
15:17:07|3362.57
15:17:08|3363.46
15:17:09|3364.45
15:17:10|3363.83
15:17:11|3363.83
15:17:12|3363.39
15:17:13|3363.01
15:17:14|3362.25
15:17:15|3361.86
15:17:16|3362.22
15:17:17|3362.3
15:17:18|3362.3
15:17:19|3362.31
15:17:20|3361.86
15:17:21|3361.85
15:17:22|3361.86
15:17:23|3361.86
15:17:24|3361.85
15:17:25|3361.86
15:17:26|3361.85
15:17:28|3361.86
15:17:29|3361.86
15:17:30|3362.67
15:17:31|3363.02
15:17:31|3363.34
15:17:34|3363.5
15:17:34|3363.49
15:17:35|3363.81
15:17:36|3363.81
15:17:37|3363.81
15:17:38|3363.81
15:17:39|3363.81
15:17:40|3364.32
15:17:41|3364.71
15:17:42|3364.82
15:17:43|3364.82
15:17:45|3365.73
15:17:46|3365.99
15:17:46|3366.04
15:17:48|3365.67
15:17:49|3365.67
15:17:50|3365.23
15:17:52|3365.49
15:17:53|3365.49
15:17:54|3366.03
15:17:55|3366.44
15:17:56|3366.91
15:17:58|3367.17
15:17:58|3367.49
15:17:59|3366.78
15:18:01|3366.79
15:18:01|3366.79
15:18:02|3365.63
15:18:04|3365.63
15:18:05|3366.39
15:18:06|3366.94
15:18:07|3367.02
15:18:08|3367.48
15:18:09|3367.48
15:18:11|3367.66
15:18:12|3368.
15:18:12|3368.45
15:18:14|3368.45
15:18:16|3368.66
15:18:16|3369.35
15:18:17|3369.35
15:18:18|3369.35
15:18:20|3369.34
15:18:20|3369.35
15:18:21|3369.03
15:18:22|3369.74
15:18:23|3369.99
15:18:24|3369.98
15:18:25|3369.99
15:18:26|3369.99
15:18:27|3369.98
15:18:28|3371.51
15:18:29|3370.6
15:18:30|3370.61
15:18:31|3371.07
15:18:32|3371.08
15:18:33|3371.07
15:18:34|3370.08
15:18:35|3370.77
15:18:36|3370.09
15:18:37|3370.38
15:18:38|3370.38
15:18:39|3370.72
15:18:40|3370.74
15:18:41|3370.73
15:18:42|3370.73
15:18:43|3370.73
15:18:44|3370.23
15:18:45|3370.09
15:18:47|3370.08
15:18:48|3370.08
15:18:49|3369.98
15:18:49|3370.08
15:18:52|3370.34
15:18:53|3370.1
15:18:55|3370.1
15:18:55|3370.1
15:18:56|3370.01
15:18:58|3370.01
15:18:58|3370.01
15:19:00|3370.01
15:19:01|3368.92
15:19:03|3368.19
15:19:04|3368.19
15:19:05|3367.91
15:19:06|3368.41
15:19:07|3369.33
15:19:08|3369.33
15:19:08|3369.74
15:19:11|3369.91
15:19:11|3369.64
15:19:12|3369.6
15:19:13|3369.61
15:19:14|3369.
15:19:15|3368.41
15:19:16|3368.2
15:19:17|3368.2
15:19:18|3368.5
15:19:20|3369.42
15:19:22|3369.01
15:19:22|3369.01
15:19:23|3369.01
15:19:24|3369.01
15:19:25|3368.67
15:19:26|3368.38
15:19:27|3368.38
15:19:28|3368.2
15:19:29|3368.2
15:19:31|3368.21
15:19:32|3368.01
15:19:33|3368.01
15:19:33|3368.
15:19:35|3368.01
15:19:36|3368.01
15:19:37|3367.52
15:19:38|3367.15
15:19:39|3367.15
15:19:39|3366.67
15:19:41|3366.26
15:19:42|3366.5
15:19:43|3366.49
15:19:44|3366.28
15:19:45|3366.27
15:19:46|3366.27
15:19:47|3366.25
15:19:48|3366.05
15:19:49|3366.05
15:19:51|3365.88
15:19:52|3365.47
15:19:53|3365.47
15:19:54|3365.47
15:19:56|3365.83
15:19:56|3365.83
15:19:58|3365.84
15:19:58|3365.84
15:20:00|3365.83
15:20:02|3365.84
15:20:03|3365.67
15:20:04|3365.45
15:20:05|3365.45
15:20:06|3365.84
15:20:07|3365.01
15:20:09|3364.69
15:20:09|3364.66
15:20:11|3364.47
15:20:11|3364.28
15:20:13|3363.98
15:20:14|3363.52
15:20:15|3362.57
15:20:16|3362.34
15:20:17|3362.33
15:20:18|3362.34
15:20:19|3361.86
15:20:20|3362.47
15:20:21|3362.47
15:20:22|3363.35
15:20:23|3363.92
15:20:24|3364.02
15:20:25|3364.39
15:20:26|3364.93
15:20:27|3364.53
15:20:28|3364.28
15:20:29|3364.53
15:20:30|3364.53
15:20:31|3364.53
15:20:32|3364.53
15:20:33|3364.53
15:20:34|3364.92
15:20:35|3364.92
15:20:36|3364.91
15:20:37|3364.91
15:20:38|3365.17
15:20:39|3365.16
15:20:40|3365.17
15:20:41|3366.04
15:20:42|3366.33
15:20:43|3366.19
15:20:44|3365.99
15:20:45|3366.18
15:20:46|3365.86
15:20:47|3365.85
15:20:48|3365.86
15:20:49|3365.85
15:20:50|3365.85
15:20:51|3365.85
15:20:53|3365.95
15:20:54|3365.95
15:20:55|3365.94
15:20:56|3366.2
15:20:57|3366.19
15:20:59|3366.19
15:20:59|3365.36
15:21:01|3365.19
15:21:02|3365.19
15:21:03|3365.19
15:21:04|3365.18
15:21:06|3364.44
15:21:06|3364.2
15:21:07|3364.47
15:21:08|3364.2
15:21:09|3364.2
15:21:10|3365.18
15:21:11|3365.18
15:21:12|3365.19
15:21:13|3365.18
15:21:14|3365.18
15:21:15|3365.18
15:21:16|3365.56
15:21:18|3365.95
15:21:19|3365.96
15:21:20|3366.
15:21:20|3366.97
15:21:21|3366.97
15:21:23|3366.98
15:21:24|3366.98
15:21:25|3366.98
15:21:26|3367.43
15:21:27|3367.42
15:21:28|3367.43
15:21:29|3367.42
15:21:30|3367.43
15:21:31|3367.42
15:21:32|3366.25
15:21:33|3366.21
15:21:34|3366.09
15:21:35|3366.08
15:21:36|3366.09
15:21:38|3366.58
15:21:38|3366.58
15:21:39|3366.58
15:21:40|3366.58
15:21:41|3366.91
15:21:42|3366.91
15:21:43|3366.92
15:21:45|3367.
15:21:46|3367.
15:21:47|3367.
15:21:49|3367.
15:21:50|3366.25
15:21:51|3366.39
15:21:52|3366.75
15:21:52|3366.92
15:21:54|3366.91
15:21:54|3366.98
15:21:56|3366.32
15:21:57|3366.32
15:21:58|3366.14
15:22:00|3366.32
15:22:01|3366.59
15:22:02|3366.64
15:22:03|3366.68
15:22:04|3366.75
15:22:05|3366.97
15:22:06|3366.97
15:22:07|3366.96
15:22:08|3366.96
15:22:09|3366.96
15:22:10|3366.96
15:22:11|3366.97
15:22:12|3366.77
15:22:13|3366.78
15:22:14|3366.77
15:22:15|3366.77
15:22:16|3366.78
15:22:17|3366.78
15:22:18|3366.98
15:22:19|3367.52
15:22:20|3367.89
15:22:21|3367.99
15:22:22|3367.99
15:22:23|3368.55
15:22:24|3368.66
15:22:25|3368.45
15:22:26|3368.45
15:22:27|3368.91
15:22:28|3368.93
15:22:29|3369.74
15:22:30|3370.
15:22:31|3370.
15:22:32|3370.
15:22:33|3369.62
15:22:34|3369.26
15:22:35|3369.26
15:22:36|3369.33
15:22:37|3369.33
15:22:38|3369.34
15:22:39|3369.65
15:22:40|3369.91
15:22:41|3369.9
15:22:42|3369.51
15:22:43|3368.46
15:22:44|3368.97
15:22:46|3369.35
15:22:47|3369.48
15:22:47|3370.
15:22:48|3369.99
15:22:50|3369.99
15:22:50|3369.49
15:22:51|3368.67
15:22:54|3369.08
15:22:54|3368.46
15:22:55|3368.46
15:22:56|3368.45
15:22:57|3368.45
15:22:58|3368.45
15:22:59|3368.46
15:23:00|3368.46
15:23:01|3368.11
15:23:02|3368.45
15:23:03|3368.45
15:23:05|3369.01
15:23:07|3369.58
15:23:08|3369.56
15:23:09|3369.09
15:23:11|3369.01
15:23:12|3369.
15:23:12|3368.58
15:23:13|3368.57
15:23:14|3368.58
15:23:16|3368.36
15:23:17|3368.84
15:23:18|3368.83
15:23:19|3368.83
15:23:20|3368.5
15:23:21|3368.5
15:23:22|3368.51
15:23:23|3368.51
15:23:24|3368.51
15:23:25|3368.51
15:23:26|3368.5
15:23:27|3368.75
15:23:28|3368.36
15:23:29|3368.11
15:23:30|3368.01
15:23:31|3368.
15:23:32|3368.
15:23:33|3367.34
15:23:34|3367.34
15:23:35|3367.5
15:23:36|3367.02
15:23:37|3367.02
15:23:38|3367.02
15:23:39|3367.02
15:23:41|3367.02
15:23:41|3366.12
15:23:42|3366.12
15:23:44|3366.11
15:23:45|3366.12
15:23:45|3366.12
15:23:46|3365.35
15:23:47|3365.75
15:23:49|3365.76
15:23:49|3365.75
15:23:50|3365.
15:23:51|3365.
15:23:53|3365.01
15:23:54|3365.01
15:23:56|3365.01
15:23:57|3365.01
15:23:58|3365.01
15:23:59|3364.84
15:24:00|3364.84
15:24:02|3364.83
15:24:03|3364.84
15:24:04|3364.83
15:24:05|3364.84
15:24:05|3364.84
15:24:07|3364.99
15:24:09|3364.19
15:24:09|3364.03
15:24:11|3363.51
15:24:12|3363.51
15:24:13|3363.52
15:24:14|3364.01
15:24:15|3364.5
15:24:16|3364.49
15:24:17|3364.49
15:24:18|3364.49
15:24:19|3364.5
15:24:20|3364.49
15:24:21|3364.49
15:24:22|3364.01
15:24:24|3364.38
15:24:25|3364.84
15:24:26|3365.98
15:24:27|3365.81
15:24:28|3365.4
15:24:29|3365.41
15:24:31|3365.41
15:24:31|3365.41
15:24:32|3365.17
15:24:33|3365.41
15:24:34|3365.58
15:24:35|3365.57
15:24:36|3364.44
15:24:37|3364.17
15:24:38|3363.79
15:24:39|3363.39
15:24:40|3362.64
15:24:41|3363.03
15:24:43|3362.63
15:24:44|3362.63
15:24:45|3362.63
15:24:46|3362.63
15:24:47|3362.87
15:24:48|3362.66
15:24:48|3362.65
15:24:50|3362.65
15:24:51|3363.3
15:24:52|3363.74
15:24:53|3363.74
15:24:53|3363.48
15:24:56|3363.49
15:24:57|3362.64
15:24:58|3362.63
15:24:59|3363.15
15:25:01|3362.94
15:25:02|3362.94
15:25:02|3362.64
15:25:04|3362.14
15:25:05|3362.14
15:25:06|3362.14
15:25:07|3362.14
15:25:09|3361.31
15:25:09|3361.31
15:25:10|3360.71
15:25:11|3360.78
15:25:12|3361.11
15:25:13|3360.37
15:25:14|3360.9
15:25:15|3360.4
15:25:17|3360.
15:25:18|3360.
15:25:19|3360.
15:25:20|3360.
15:25:21|3360.01
15:25:23|3360.01
15:25:23|3360.5
15:25:24|3360.95
15:25:25|3361.41
15:25:26|3361.41
15:25:28|3361.41
15:25:28|3361.41
15:25:30|3361.4
15:25:30|3361.39
15:25:31|3361.4
15:25:32|3361.39
15:25:33|3361.4
15:25:34|3361.39
15:25:35|3361.4
15:25:36|3361.6
15:25:37|3361.6
15:25:38|3361.6
15:25:40|3361.01
15:25:40|3360.58
15:25:41|3360.58
15:25:42|3361.08
15:25:44|3360.97
15:25:45|3361.08
15:25:46|3361.33
15:25:47|3361.18
15:25:48|3361.18
15:25:49|3361.18
15:25:50|3361.18
15:25:51|3361.18
15:25:52|3361.17
15:25:53|3361.17
15:25:54|3360.95
15:25:55|3361.13
15:25:56|3361.15
15:25:57|3361.15
15:25:58|3361.15
15:26:00|3362.56
15:26:00|3362.55
15:26:01|3362.87
15:26:02|3362.86
15:26:04|3362.86
15:26:05|3362.87
15:26:06|3362.87
15:26:08|3363.48
15:26:09|3363.47
15:26:10|3362.47
15:26:11|3362.16
15:26:11|3361.52
15:26:13|3361.22
15:26:14|3360.59
15:26:14|3360.4
15:26:15|3360.4
15:26:16|3360.4
15:26:18|3360.4
15:26:19|3360.41
15:26:20|3360.8
15:26:20|3360.8
15:26:22|3360.89
15:26:22|3360.9
15:26:24|3360.9
15:26:24|3360.9
15:26:25|3360.9
15:26:26|3360.89
15:26:28|3360.89
15:26:29|3360.83
15:26:30|3360.47
15:26:31|3360.48
15:26:32|3360.48
15:26:33|3360.48
15:26:34|3360.47
15:26:35|3360.48
15:26:36|3360.48
15:26:37|3360.62
15:26:38|3360.63
15:26:39|3360.63
15:26:41|3360.8
15:26:42|3360.79
15:26:42|3360.79
15:26:44|3360.79
15:26:45|3360.36
15:26:46|3360.37
15:26:47|3360.3
15:26:48|3360.3
15:26:49|3360.3
15:26:50|3360.3
15:26:51|3360.29
15:26:52|3360.31
15:26:53|3360.75
15:26:54|3360.74
15:26:55|3360.74
15:26:56|3360.74
15:26:57|3360.74
15:26:59|3360.74
15:26:59|3360.74
15:27:01|3360.74
15:27:03|3360.74
15:27:04|3360.74
15:27:05|3360.75
15:27:06|3360.43
15:27:08|3360.73
15:27:09|3360.73
15:27:10|3360.73
15:27:11|3360.74
15:27:11|3360.74
15:27:13|3360.71
15:27:14|3360.53
15:27:16|3360.44
15:27:16|3360.44
15:27:17|3360.44
15:27:19|3360.44
15:27:20|3360.43
15:27:22|3360.43
15:27:22|3359.04
15:27:23|3358.75
15:27:24|3358.74
15:27:25|3358.72
15:27:26|3358.65
15:27:27|3358.64
15:27:28|3358.64
15:27:29|3358.64
15:27:30|3358.64
15:27:31|3359.37
15:27:32|3359.49
15:27:33|3358.65
15:27:34|3358.97
15:27:35|3359.43
15:27:36|3359.43
15:27:37|3359.43
15:27:38|3359.43
15:27:39|3359.42
15:27:40|3358.99
15:27:41|3358.99
15:27:42|3358.99
15:27:43|3359.42
15:27:44|3359.43
15:27:45|3359.43
15:27:46|3359.43
15:27:47|3359.65
15:27:48|3359.15
15:27:49|3359.
15:27:50|3359.
15:27:51|3358.99
15:27:53|3358.41
15:27:53|3358.4
15:27:55|3358.4
15:27:56|3358.13
15:27:57|3358.14
15:27:57|3358.14
15:28:00|3358.14
15:28:01|3358.41
15:28:02|3358.41
15:28:03|3358.95
15:28:04|3359.2
15:28:05|3359.2
15:28:06|3359.2
15:28:08|3359.2
15:28:09|3359.48
15:28:10|3359.48
15:28:10|3359.48
15:28:11|3359.48
15:28:12|3359.82
15:28:13|3359.95
15:28:15|3359.95
15:28:15|3360.
15:28:17|3360.
15:28:18|3360.
15:28:19|3359.99
15:28:20|3360.
15:28:21|3359.99
15:28:22|3360.
15:28:23|3359.88
15:28:24|3359.88
15:28:25|3359.89
15:28:26|3359.88
15:28:27|3359.
15:28:28|3358.78
15:28:29|3358.44
15:28:30|3358.44
15:28:31|3357.36
15:28:32|3357.36
15:28:33|3357.35
15:28:34|3357.67
15:28:35|3358.22
15:28:36|3358.23
15:28:37|3357.76
15:28:38|3357.75
15:28:39|3357.75
15:28:40|3357.75
15:28:41|3357.75
15:28:42|3357.75
15:28:43|3357.75
15:28:44|3357.51
15:28:45|3357.51
15:28:46|3357.5
15:28:48|3357.51
15:28:50|3357.51
15:28:50|3357.51
15:28:51|3357.51
15:28:52|3357.51
15:28:53|3357.51
15:28:54|3357.51
15:28:55|3357.51
15:28:56|3357.51
15:28:57|3357.5
15:28:58|3357.5
15:29:00|3357.93
15:29:00|3357.99
15:29:02|3357.02
15:29:04|3357.02
15:29:05|3357.02
15:29:07|3357.5
15:29:08|3357.51
15:29:08|3358.
15:29:09|3358.64
15:29:11|3360.
15:29:13|3360.7
15:29:14|3360.7
15:29:15|3360.7
15:29:16|3360.71
15:29:17|3361.18
15:29:18|3361.46
15:29:20|3361.19
15:29:20|3360.94
15:29:21|3360.74
15:29:23|3360.68
15:29:23|3361.
15:29:24|3361.66
15:29:25|3361.66
15:29:26|3361.27
15:29:27|3361.27
15:29:28|3361.28
15:29:29|3361.28
15:29:30|3360.98
15:29:32|3360.73
15:29:32|3360.43
15:29:34|3360.42
15:29:34|3360.42
15:29:36|3360.42
15:29:36|3360.73
15:29:38|3360.73
15:29:39|3360.74
15:29:39|3360.42
15:29:41|3359.91
15:29:41|3359.91
15:29:43|3360.65
15:29:43|3360.65
15:29:45|3360.65
15:29:47|3360.65
15:29:47|3360.65
15:29:48|3360.65
15:29:50|3360.47
15:29:50|3360.48
15:29:51|3360.66
15:29:52|3360.66
15:29:54|3360.99
15:29:55|3361.28
15:29:56|3362.23
15:29:57|3362.5
15:29:59|3361.79
15:29:59|3361.8
15:30:01|3361.8
15:30:03|3361.8
15:30:04|3361.8
15:30:06|3361.8
15:30:06|3362.09
15:30:07|3362.1
15:30:08|3362.1
15:30:09|3362.9
15:30:10|3362.91
15:30:11|3363.12
15:30:12|3363.43
15:30:14|3363.3
15:30:15|3363.3
15:30:16|3363.73
15:30:17|3363.94
15:30:18|3363.97
15:30:19|3362.5
15:30:20|3361.81
15:30:21|3360.99
15:30:22|3360.71
15:30:23|3360.95
15:30:23|3360.95
15:30:25|3360.95
15:30:26|3361.17
15:30:27|3361.16
15:30:28|3361.16
15:30:29|3360.3
15:30:30|3360.1
15:30:31|3359.28
15:30:32|3359.29
15:30:33|3359.29
15:30:34|3359.56
15:30:35|3359.57
15:30:36|3359.57
15:30:37|3359.28
15:30:38|3359.29
15:30:38|3359.29
15:30:40|3359.29
15:30:41|3359.29
15:30:42|3360.09
15:30:42|3360.15
15:30:44|3360.15
15:30:45|3359.53
15:30:46|3359.28
15:30:47|3359.27
15:30:48|3359.27
15:30:49|3359.72
15:30:50|3359.71
15:30:51|3359.98
15:30:51|3359.99
15:30:52|3359.99
15:30:53|3360.48
15:30:55|3360.71
15:30:56|3360.24
15:30:57|3359.99
15:30:57|3360.12
15:31:00|3360.01
15:31:00|3360.
15:31:01|3360.01
15:31:02|3360.01
15:31:04|3360.01
15:31:05|3360.01
15:31:06|3360.01
15:31:07|3360.
15:31:08|3360.01
15:31:09|3360.01
15:31:11|3360.
15:31:12|3360.4
15:31:13|3360.67
15:31:14|3361.08
15:31:15|3361.08
15:31:17|3361.08
15:31:18|3361.08
15:31:19|3360.62
15:31:20|3360.62
15:31:21|3360.62
15:31:22|3360.4
15:31:23|3360.37
15:31:23|3360.1
15:31:25|3359.69
15:31:25|3359.58
15:31:27|3360.35
15:31:29|3359.29
15:31:30|3359.13
15:31:30|3359.
15:31:31|3358.78
15:31:32|3358.6
15:31:33|3358.61
15:31:35|3358.61
15:31:35|3358.6
15:31:36|3358.6
15:31:37|3358.31
15:31:38|3358.12
15:31:39|3358.01
15:31:40|3358.22
15:31:41|3358.58
15:31:42|3358.88
15:31:43|3358.88
15:31:44|3358.87
15:31:45|3358.87
15:31:46|3358.88
15:31:47|3358.87
15:31:48|3358.88
15:31:49|3358.87
15:31:50|3359.54
15:31:51|3359.36
15:31:52|3359.38
15:31:53|3359.39
15:31:54|3359.39
15:31:55|3359.19
15:31:56|3359.19
15:31:57|3359.3
15:31:58|3359.75
15:31:59|3359.49
15:32:00|3359.32
15:32:01|3359.32
15:32:04|3359.34
15:32:05|3359.39
15:32:06|3359.38
15:32:07|3359.39
15:32:08|3359.89
15:32:09|3359.97
15:32:10|3359.68
15:32:11|3359.4
15:32:12|3359.4
15:32:14|3359.4
15:32:14|3359.4
15:32:16|3359.4
15:32:17|3359.39
15:32:18|3359.39
15:32:18|3359.4
15:32:19|3359.16
15:32:21|3359.15
15:32:22|3359.16
15:32:23|3359.15
15:32:24|3358.18
15:32:25|3358.01
15:32:25|3358.01
15:32:26|3358.01
15:32:28|3357.03
15:32:29|3357.01
15:32:30|3357.02
15:32:31|3357.01
15:32:32|3357.01
15:32:33|3357.12
15:32:34|3357.13
15:32:35|3357.22
15:32:36|3357.4
15:32:37|3357.89
15:32:38|3357.98
15:32:39|3357.98
15:32:40|3357.02
15:32:41|3357.01
15:32:42|3357.01
15:32:43|3357.02
15:32:44|3357.01
15:32:45|3357.01
15:32:46|3357.
15:32:47|3357.
15:32:48|3357.01
15:32:49|3357.01
15:32:50|3357.
15:32:51|3357.01
15:32:52|3357.01
15:32:53|3357.
15:32:54|3357.01
15:32:55|3356.91
15:32:56|3356.84
15:32:57|3356.84
15:32:58|3356.85
15:32:59|3356.85
15:33:00|3356.85
15:33:01|3356.8
15:33:02|3356.73
15:33:04|3356.47
15:33:06|3356.46
15:33:07|3356.33
15:33:07|3356.1
15:33:10|3356.09
15:33:11|3357.05
15:33:12|3357.04
15:33:13|3356.68
15:33:14|3357.03
15:33:15|3357.02
15:33:16|3357.02
15:33:17|3357.03
15:33:19|3357.04
15:33:20|3357.05
15:33:21|3357.04
15:33:21|3357.05
15:33:22|3357.04
15:33:24|3356.99
15:33:25|3357.
15:33:26|3357.05
15:33:27|3357.21
15:33:28|3357.21
15:33:29|3357.2
15:33:30|3357.21
15:33:31|3357.2
15:33:32|3357.2
15:33:34|3357.13
15:33:35|3357.05
15:33:36|3356.85
15:33:37|3356.51
15:33:38|3356.46
15:33:39|3356.14
15:33:40|3356.07
15:33:41|3356.07
15:33:42|3355.51
15:33:43|3355.51
15:33:44|3355.8
15:33:45|3356.18
15:33:46|3356.51
15:33:47|3356.51
15:33:48|3356.51
15:33:50|3356.41
15:33:51|3356.2
15:33:52|3356.2
15:33:53|3356.87
15:33:54|3356.87
15:33:55|3357.
15:33:56|3357.4
15:33:57|3357.81
15:33:58|3357.81
15:33:59|3357.45
15:34:00|3357.81
15:34:00|3357.81
15:34:02|3357.81
15:34:03|3358.31
15:34:03|3358.32
15:34:06|3357.83
15:34:06|3357.83
15:34:07|3357.81
15:34:08|3356.84
15:34:10|3356.85
15:34:11|3356.85
15:34:13|3356.3
15:34:14|3356.
15:34:15|3355.52
15:34:16|3355.52
15:34:17|3355.64
15:34:18|3356.12
15:34:19|3356.12
15:34:20|3355.99
15:34:21|3355.99
15:34:22|3356.34
15:34:23|3356.68
15:34:24|3357.24
15:34:25|3357.25
15:34:26|3357.25
15:34:27|3357.26
15:34:28|3357.26
15:34:29|3357.25
15:34:30|3357.53
15:34:31|3357.53
15:34:32|3357.21
15:34:33|3357.21
15:34:34|3357.21
15:34:35|3356.79
15:34:37|3356.89
15:34:38|3356.88
15:34:38|3357.
15:34:40|3357.22
15:34:40|3357.24
15:34:41|3357.52
15:34:43|3357.53
15:34:43|3357.65
15:34:44|3357.79
15:34:45|3357.8
15:34:46|3357.82
15:34:47|3358.18
15:34:48|3358.3
15:34:49|3358.64
15:34:50|3358.77
15:34:52|3358.76
15:34:54|3358.14
15:34:54|3358.14
15:34:56|3358.14
15:34:57|3358.14
15:34:58|3358.77
15:34:58|3358.85
15:35:00|3359.15
15:35:01|3359.15
15:35:02|3359.16
15:35:03|3359.3
15:35:04|3359.39
15:35:05|3359.4
15:35:07|3359.46
15:35:07|3359.4
15:35:10|3359.86
15:35:10|3359.72
15:35:12|3359.72
15:35:13|3359.59
15:35:14|3359.41
15:35:15|3359.41
15:35:16|3359.55
15:35:17|3359.24
15:35:18|3359.24
15:35:19|3359.14
15:35:20|3359.14
15:35:21|3359.14
15:35:23|3358.3
15:35:23|3357.98
15:35:24|3357.01
15:35:26|3356.72
15:35:26|3356.55
15:35:27|3356.55
15:35:29|3356.82
15:35:30|3357.02
15:35:31|3356.88
15:35:31|3356.58
15:35:32|3356.11
15:35:33|3355.9
15:35:34|3355.9
15:35:35|3355.89
15:35:37|3356.27
15:35:37|3356.
15:35:38|3356.58
15:35:40|3356.86
15:35:40|3357.37
15:35:42|3358.57
15:35:43|3358.35
15:35:43|3357.69
15:35:45|3357.54
15:35:45|3357.95
15:35:46|3358.59
15:35:47|3358.59
15:35:48|3358.58
15:35:49|3358.29
15:35:50|3358.28
15:35:52|3358.29
15:35:53|3357.98
15:35:54|3357.98
15:35:55|3357.99
15:35:56|3357.98
15:35:57|3357.98
15:35:58|3357.98
15:35:59|3357.99
15:36:00|3357.99
15:36:01|3357.98
15:36:02|3358.55
15:36:03|3358.55
15:36:04|3358.56
15:36:05|3358.21
15:36:06|3357.96
15:36:08|3357.72
15:36:09|3357.75
15:36:10|3357.75
15:36:11|3357.74
15:36:12|3357.74
15:36:13|3357.74
15:36:14|3357.74
15:36:15|3357.74
15:36:16|3357.74
15:36:17|3357.83
15:36:18|3357.98
15:36:19|3357.98
15:36:20|3358.01
15:36:21|3358.
15:36:22|3358.55
15:36:24|3358.89
15:36:25|3358.89
15:36:26|3358.9
15:36:27|3358.9
15:36:28|3358.89
15:36:29|3358.89
15:36:30|3359.72
15:36:32|3359.73
15:36:32|3359.73
15:36:33|3359.73
15:36:34|3359.72
15:36:35|3360.
15:36:36|3360.09
15:36:37|3360.09
15:36:38|3360.1
15:36:39|3360.01
15:36:40|3360.01
15:36:41|3360.01
15:36:42|3360.57
15:36:43|3360.67
15:36:44|3360.67
15:36:45|3360.67
15:36:46|3360.67
15:36:47|3361.
15:36:48|3361.
15:36:49|3361.
15:36:50|3361.
15:36:51|3360.99
15:36:52|3361.
15:36:53|3361.26
15:36:54|3361.31
15:36:55|3361.32
15:36:56|3361.54
15:36:57|3361.55
15:36:58|3361.54
15:36:59|3361.09
15:37:00|3360.92
15:37:01|3360.59
15:37:03|3360.6
15:37:04|3360.6
15:37:05|3360.6
15:37:06|3360.6
15:37:07|3360.99
15:37:09|3361.09
15:37:09|3361.08
15:37:11|3361.52
15:37:12|3361.51
15:37:13|3361.51
15:37:15|3361.96
15:37:15|3362.24
15:37:17|3362.58
15:37:18|3362.92
15:37:19|3362.92
15:37:20|3362.92
15:37:21|3363.57
15:37:22|3363.95
15:37:23|3364.11
15:37:24|3364.11
15:37:25|3364.12
15:37:26|3364.22
15:37:27|3364.54
15:37:28|3364.83
15:37:29|3364.99
15:37:30|3365.03
15:37:32|3365.03
15:37:32|3365.03
15:37:34|3364.66
15:37:35|3364.2
15:37:36|3364.19
15:37:36|3364.19
15:37:38|3364.19
15:37:38|3364.19
15:37:39|3364.2
15:37:40|3364.2
15:37:42|3364.2
15:37:43|3364.19
15:37:43|3364.19
15:37:46|3364.19
15:37:46|3364.19
15:37:47|3364.19
15:37:48|3364.22
15:37:49|3364.21
15:37:50|3364.5
15:37:51|3364.5
15:37:52|3364.5
15:37:53|3364.2
15:37:54|3364.19
15:37:55|3364.59
15:37:56|3364.79
15:37:57|3364.79
15:37:58|3364.79
15:38:00|3365.02
15:38:01|3365.03
15:38:02|3365.69
15:38:03|3365.71
15:38:04|3366.37
15:38:05|3366.79
15:38:06|3366.95
15:38:07|3366.87
15:38:08|3366.87
15:38:10|3366.99
15:38:11|3367.
15:38:12|3366.99
15:38:13|3367.01
15:38:14|3367.01
15:38:15|3367.48
15:38:16|3367.56
15:38:17|3367.56
15:38:19|3367.57
15:38:20|3367.56
15:38:21|3367.81
15:38:22|3367.82
15:38:23|3368.27
15:38:24|3368.62
15:38:25|3367.65
15:38:26|3367.57
15:38:27|3367.05
15:38:28|3367.06
15:38:29|3367.31
15:38:30|3367.31
15:38:31|3367.38
15:38:32|3367.37
15:38:33|3367.37
15:38:34|3367.38
15:38:35|3367.38
15:38:36|3367.38
15:38:37|3367.38
15:38:38|3367.37
15:38:39|3367.38
15:38:40|3367.53
15:38:41|3367.53
15:38:42|3367.52
15:38:43|3367.52
15:38:44|3367.53
15:38:45|3367.52
15:38:46|3367.52
15:38:47|3367.52
15:38:48|3367.22
15:38:49|3366.51
15:38:49|3366.5
15:38:50|3366.5
15:38:52|3366.5
15:38:53|3366.5
15:38:54|3366.5
15:38:55|3366.51
15:38:56|3366.78
15:38:57|3366.51
15:38:58|3366.5
15:38:58|3366.46
15:38:59|3366.46
15:39:00|3366.04
15:39:01|3366.04
15:39:02|3366.05
15:39:04|3366.05
15:39:04|3365.84
15:39:06|3365.54
15:39:07|3365.54
15:39:07|3364.2
15:39:09|3364.19
15:39:11|3364.2
15:39:12|3363.04
15:39:13|3363.
15:39:14|3362.39
15:39:15|3362.52
15:39:16|3362.53
15:39:17|3362.12
15:39:18|3361.4
15:39:19|3361.39
15:39:20|3361.89
15:39:21|3361.9
15:39:22|3361.92
15:39:23|3362.91
15:39:25|3362.57
15:39:26|3362.26
15:39:28|3362.57
15:39:28|3362.44
15:39:29|3362.58
15:39:30|3362.57
15:39:31|3362.57
15:39:32|3362.57
15:39:33|3362.58
15:39:34|3362.57
15:39:35|3362.58
15:39:36|3362.57
15:39:37|3362.57
15:39:38|3362.58
15:39:39|3363.32
15:39:40|3363.33
15:39:41|3363.32
15:39:42|3362.83
15:39:44|3362.42
15:39:45|3362.03
15:39:46|3361.49
15:39:47|3361.48
15:39:48|3361.48
15:39:49|3361.49
15:39:50|3361.34
15:39:51|3361.34
15:39:52|3361.06
15:39:52|3361.01
15:39:54|3361.75
15:39:55|3361.76
15:39:56|3361.82
15:39:57|3362.17
15:39:58|3362.25
15:39:59|3362.26
15:40:00|3362.26
15:40:01|3362.25
15:40:02|3362.25
15:40:03|3362.26
15:40:04|3362.25
15:40:06|3362.26
15:40:07|3362.1
15:40:07|3362.1
15:40:08|3362.1
15:40:09|3362.17
15:40:11|3362.17
15:40:12|3363.01
15:40:13|3363.02
15:40:15|3363.72
15:40:16|3363.72
15:40:17|3363.73
15:40:18|3363.73
15:40:19|3364.19
15:40:20|3364.71
15:40:22|3365.45
15:40:23|3365.45
15:40:24|3365.19
15:40:25|3365.71
15:40:26|3365.71
15:40:27|3365.78
15:40:28|3365.79
15:40:29|3365.79
15:40:30|3365.79
15:40:31|3366.67
15:40:31|3366.67
15:40:33|3366.99
15:40:34|3366.98
15:40:35|3366.98
15:40:36|3366.98
15:40:37|3366.98
15:40:38|3366.56
15:40:39|3366.56
15:40:40|3366.81
15:40:41|3366.99
15:40:42|3366.98
15:40:43|3366.99
15:40:44|3366.98
15:40:45|3366.98
15:40:46|3366.81
15:40:46|3366.7
15:40:48|3366.35
15:40:49|3366.36
15:40:50|3365.78
15:40:51|3365.76
15:40:52|3365.77
15:40:53|3365.77
15:40:53|3365.76
15:40:55|3365.76
15:40:56|3365.76
15:40:57|3365.76
15:40:58|3365.76
15:40:59|3365.76
15:41:01|3365.77
15:41:01|3365.77
15:41:02|3365.77
15:41:03|3366.88
15:41:04|3366.89
15:41:05|3366.97
15:41:06|3367.68
15:41:07|3368.14
15:41:08|3369.
15:41:09|3368.99
15:41:10|3369.41
15:41:12|3368.64
15:41:12|3368.87
15:41:14|3368.95
15:41:15|3368.65
15:41:16|3368.95
15:41:17|3367.85
15:41:19|3367.84
15:41:20|3368.12
15:41:21|3368.62
15:41:22|3368.79
15:41:23|3368.79
15:41:24|3368.79
15:41:25|3369.48
15:41:26|3369.57
15:41:28|3369.98
15:41:29|3370.14
15:41:29|3370.14
15:41:30|3370.15
15:41:31|3370.44
15:41:33|3370.45
15:41:34|3370.59
15:41:35|3370.59
15:41:35|3370.58
15:41:37|3371.25
15:41:38|3371.25
15:41:39|3371.25
15:41:40|3371.25
15:41:41|3371.25
15:41:42|3371.25
15:41:43|3371.25
15:41:44|3371.25
15:41:45|3371.26
15:41:46|3371.26
15:41:47|3371.25
15:41:48|3371.25
15:41:49|3371.25
15:41:50|3371.25
15:41:51|3371.26
15:41:52|3371.25
15:41:54|3371.25
15:41:54|3371.26
15:41:55|3370.33
15:41:57|3370.33
15:41:57|3370.34
15:41:59|3370.34
15:41:59|3370.34
15:42:00|3370.33
15:42:01|3370.33
15:42:02|3370.34
15:42:04|3370.34
15:42:05|3370.34
15:42:07|3370.53
15:42:07|3370.53
15:42:09|3370.53
15:42:10|3369.99
15:42:11|3369.99
15:42:12|3369.99
15:42:14|3369.99
15:42:15|3369.99
15:42:16|3369.98
15:42:17|3369.99
15:42:19|3370.33
15:42:19|3370.34
15:42:21|3370.48
15:42:21|3370.48
15:42:23|3370.49
15:42:24|3370.9
15:42:25|3370.91
15:42:26|3370.9
15:42:28|3370.73
15:42:29|3370.74
15:42:30|3370.5
15:42:31|3370.5
15:42:32|3370.35
15:42:33|3370.35
15:42:34|3370.34
15:42:35|3370.34
15:42:35|3370.34
15:42:36|3370.17
15:42:38|3369.99
15:42:39|3369.99
15:42:40|3369.99
15:42:41|3369.99
15:42:42|3369.99
15:42:43|3369.99
15:42:45|3369.99
15:42:45|3369.98
15:42:46|3369.99
15:42:47|3369.98
15:42:48|3369.98
15:42:49|3369.98
15:42:50|3369.99
15:42:51|3369.98
15:42:52|3369.99
15:42:53|3369.98
15:42:54|3369.99
15:42:56|3369.98
15:42:56|3369.99
15:42:57|3369.99
15:42:58|3369.99
15:42:59|3369.99
15:43:00|3369.98
15:43:01|3369.98
15:43:02|3369.99
15:43:03|3369.99
15:43:05|3369.98
15:43:06|3369.99
15:43:07|3369.99
15:43:08|3369.98
15:43:09|3369.98
15:43:10|3369.98
15:43:11|3369.99
15:43:12|3369.98
15:43:13|3369.99
15:43:15|3369.98
15:43:16|3369.99
15:43:17|3369.99
15:43:18|3369.98
15:43:19|3369.99
15:43:19|3369.98
15:43:21|3369.98
15:43:21|3369.98
15:43:23|3369.98
15:43:24|3369.99
15:43:24|3368.21
15:43:26|3368.21
15:43:27|3368.21
15:43:28|3368.52
15:43:29|3368.6
15:43:29|3368.59
15:43:30|3368.59
15:43:32|3368.59
15:43:33|3368.59
15:43:34|3368.6
15:43:35|3368.6
15:43:36|3368.6
15:43:37|3368.6
15:43:38|3368.6
15:43:39|3368.59
15:43:40|3368.54
15:43:40|3368.54
15:43:41|3368.25
15:43:43|3368.25
15:43:43|3367.45
15:43:45|3367.02
15:43:45|3366.34
15:43:47|3366.35
15:43:49|3367.4
15:43:49|3367.39
15:43:50|3367.39
15:43:51|3366.06
15:43:52|3366.06
15:43:53|3366.05
15:43:55|3366.05
15:43:56|3366.06
15:43:57|3365.85
15:43:58|3365.85
15:43:59|3365.84
15:44:00|3365.84
15:44:00|3365.37
15:44:02|3364.62
15:44:02|3364.62
15:44:04|3363.95
15:44:05|3363.94
15:44:05|3365.33
15:44:06|3365.32
15:44:08|3365.72
15:44:10|3365.64
15:44:10|3365.42
15:44:12|3366.94
15:44:12|3366.49
15:44:14|3366.49
15:44:16|3366.18
15:44:16|3366.18
15:44:18|3366.44
15:44:20|3366.43
15:44:21|3366.44
15:44:22|3366.44
15:44:23|3366.17
15:44:24|3365.87
15:44:25|3365.87
15:44:26|3366.17
15:44:27|3366.17
15:44:28|3366.17
15:44:29|3365.9
15:44:30|3365.89
15:44:31|3365.9
15:44:32|3365.9
15:44:33|3365.9
15:44:34|3365.9
15:44:35|3366.15
15:44:36|3366.15
15:44:37|3366.15
15:44:38|3366.15
15:44:39|3366.15
15:44:40|3366.15
15:44:41|3366.15
15:44:42|3366.16
15:44:43|3366.16
15:44:44|3366.16
15:44:45|3366.16
15:44:46|3366.15
15:44:47|3366.15
15:44:48|3366.16
15:44:49|3366.15
15:44:50|3366.76
15:44:51|3366.95
15:44:52|3367.2
15:44:53|3366.7
15:44:54|3366.34
15:44:55|3366.33
15:44:56|3366.34
15:44:57|3366.34
15:44:58|3366.33
15:44:59|3366.16
15:45:00|3366.16
15:45:01|3366.16
15:45:02|3366.15
15:45:03|3366.
15:45:04|3365.72
15:45:05|3365.01
15:45:06|3364.5
15:45:07|3364.5
15:45:08|3364.49
15:45:09|3364.03
15:45:11|3363.05
15:45:13|3363.02
15:45:13|3363.02
15:45:14|3363.02
15:45:15|3363.02
15:45:17|3362.91
15:45:19|3363.55
15:45:19|3362.94
15:45:21|3362.57
15:45:22|3362.28
15:45:23|3361.26
15:45:24|3361.26
15:45:25|3361.26
15:45:26|3361.56
15:45:26|3362.29
15:45:28|3363.34
15:45:29|3362.19
15:45:30|3362.19
15:45:31|3362.08
15:45:32|3361.79
15:45:34|3361.48
15:45:34|3361.48
15:45:36|3361.48
15:45:36|3361.48
15:45:38|3362.47
15:45:38|3362.46
15:45:40|3363.06
15:45:40|3363.05
15:45:41|3363.74
15:45:43|3363.74
15:45:44|3363.33
15:45:45|3363.1
15:45:45|3362.85
15:45:46|3362.39
15:45:47|3362.38
15:45:48|3362.38
15:45:49|3361.98
15:45:50|3361.99
15:45:51|3361.98
15:45:53|3362.88
15:45:54|3362.87
15:45:55|3362.88
15:45:56|3362.87
15:45:57|3362.87
15:45:58|3362.88
15:46:00|3362.07
15:46:01|3362.07
15:46:02|3362.07
15:46:03|3362.07
15:46:04|3362.06
15:46:05|3362.06
15:46:06|3362.07
15:46:07|3362.07
15:46:08|3362.06
15:46:09|3361.74
15:46:10|3361.01
15:46:12|3360.01
15:46:13|3359.28
15:46:14|3359.49
15:46:15|3359.49
15:46:16|3359.77
15:46:18|3360.2
15:46:18|3358.98
15:46:19|3358.98
15:46:21|3358.97
15:46:22|3358.98
15:46:23|3358.98
15:46:25|3358.97
15:46:25|3358.97
15:46:27|3358.96
15:46:28|3358.96
15:46:29|3358.96
15:46:30|3358.55
15:46:32|3358.41
15:46:33|3358.41
15:46:34|3358.41
15:46:35|3359.31
15:46:35|3359.36
15:46:36|3359.36
15:46:37|3359.37
15:46:38|3359.36
15:46:40|3359.36
15:46:41|3359.37
15:46:42|3359.11
15:46:43|3359.1
15:46:44|3358.86
15:46:45|3358.59
15:46:46|3358.58
15:46:47|3358.59
15:46:48|3358.42
15:46:49|3358.42
15:46:50|3358.41
15:46:51|3358.42
15:46:52|3359.15
15:46:53|3359.35
15:46:54|3359.16
15:46:56|3358.88
15:46:57|3358.7
15:46:58|3358.58
15:46:59|3358.08
15:47:00|3358.
15:47:01|3358.01
15:47:02|3358.01
15:47:03|3358.
15:47:04|3358.01
15:47:05|3358.
15:47:06|3358.
15:47:06|3358.
15:47:08|3358.14
15:47:08|3358.14
15:47:10|3358.14
15:47:12|3358.02
15:47:12|3358.02
15:47:13|3358.02
15:47:14|3358.01
15:47:15|3358.01
15:47:16|3358.02
15:47:18|3358.01
15:47:20|3357.62
15:47:21|3357.59
15:47:22|3357.42
15:47:23|3357.41
15:47:25|3357.4
15:47:25|3357.41
15:47:26|3357.41
15:47:27|3357.4
15:47:28|3357.4
15:47:30|3357.62
15:47:31|3357.89
15:47:31|3357.89
15:47:32|3357.89
15:47:33|3357.9
15:47:35|3357.89
15:47:35|3357.9
15:47:36|3357.9
15:47:37|3358.92
15:47:38|3358.78
15:47:39|3358.77
15:47:41|3358.77
15:47:42|3359.38
15:47:42|3359.39
15:47:43|3359.75
15:47:44|3359.75
15:47:46|3359.46
15:47:47|3359.45
15:47:47|3359.37
15:47:49|3359.45
15:47:50|3360.
15:47:52|3359.99
15:47:53|3359.99
15:47:55|3359.99
15:47:55|3359.99
15:47:56|3359.99
15:47:57|3359.99
15:47:58|3360.
15:47:59|3360.
15:48:00|3360.14
15:48:01|3360.14
15:48:02|3360.15
15:48:03|3360.14
15:48:04|3360.15
15:48:06|3360.24
15:48:07|3360.23
15:48:07|3360.67
15:48:09|3360.69
15:48:10|3360.69
15:48:12|3359.81
15:48:12|3359.75
15:48:14|3359.55
15:48:16|3359.03
15:48:16|3359.03
15:48:17|3359.03
15:48:19|3359.03
15:48:20|3358.81
15:48:22|3358.81
15:48:23|3358.8
15:48:24|3359.03
15:48:25|3359.03
15:48:26|3359.41
15:48:28|3359.42
15:48:29|3359.41
15:48:30|3359.41
15:48:31|3359.42
15:48:32|3359.41
15:48:33|3359.02
15:48:33|3358.35
15:48:34|3358.15
15:48:36|3358.13
15:48:38|3358.13
15:48:38|3358.14
15:48:39|3358.14
15:48:41|3358.13
15:48:42|3358.13
15:48:42|3358.02
15:48:44|3358.02
15:48:44|3358.01
15:48:45|3357.85
15:48:46|3358.01
15:48:48|3358.03
15:48:49|3359.33
15:48:50|3359.33
15:48:51|3359.07
15:48:51|3359.07
15:48:53|3359.
15:48:53|3358.7
15:48:55|3358.38
15:48:55|3358.07
15:48:57|3357.89
15:48:58|3357.88
15:48:59|3357.86
15:49:00|3357.85
15:49:01|3356.59
15:49:02|3356.59
15:49:03|3356.59
15:49:04|3356.58
15:49:05|3356.59
15:49:07|3356.72
15:49:07|3357.33
15:49:08|3357.33
15:49:09|3357.32
15:49:10|3357.31
15:49:11|3357.31
15:49:13|3357.21
15:49:14|3357.21
15:49:16|3357.2
15:49:16|3357.1
15:49:17|3356.88
15:49:18|3356.88
15:49:20|3357.21
15:49:22|3357.2
15:49:23|3357.21
15:49:25|3357.21
15:49:26|3357.21
15:49:27|3357.2
15:49:28|3358.58
15:49:28|3358.96
15:49:30|3359.3
15:49:31|3359.
15:49:32|3359.
15:49:33|3359.01
15:49:34|3358.25
15:49:36|3358.11
15:49:36|3358.09
15:49:37|3358.07
15:49:39|3357.98
15:49:40|3357.71
15:49:41|3357.45
15:49:42|3356.42
15:49:43|3356.92
15:49:44|3356.92
15:49:45|3357.41
15:49:45|3357.41
15:49:47|3357.4
15:49:48|3357.4
15:49:49|3357.41
15:49:51|3357.55
15:49:52|3357.55
15:49:52|3357.54
15:49:53|3357.55
15:49:54|3357.42
15:49:55|3356.92
15:49:57|3356.73
15:49:58|3356.72
15:49:59|3356.86
15:50:00|3356.89
15:50:01|3356.53
15:50:02|3356.05
15:50:03|3356.
15:50:04|3355.87
15:50:05|3355.87
15:50:06|3355.88
15:50:07|3355.63
15:50:08|3355.63
15:50:09|3355.87
15:50:10|3355.87
15:50:11|3355.87
15:50:12|3355.88
15:50:13|3355.62
15:50:14|3355.63
15:50:16|3355.62
15:50:17|3355.62
15:50:18|3355.62
15:50:19|3355.93
15:50:20|3355.93
15:50:21|3355.94
15:50:23|3356.42
15:50:25|3356.43
15:50:25|3356.12
15:50:26|3355.93
15:50:27|3355.94
15:50:28|3356.85
15:50:29|3356.91
15:50:31|3356.1
15:50:32|3356.1
15:50:33|3355.72
15:50:35|3355.72
15:50:35|3355.47
15:50:37|3355.4
15:50:38|3355.29
15:50:39|3355.29
15:50:40|3354.88
15:50:41|3354.6
15:50:42|3354.61
15:50:43|3354.1
15:50:44|3354.11
15:50:45|3354.1
15:50:46|3354.1
15:50:47|3354.11
15:50:48|3354.11
15:50:49|3354.11
15:50:50|3354.79
15:50:51|3354.41
15:50:52|3354.4
15:50:53|3354.4
15:50:54|3354.13
15:50:56|3353.51
15:50:57|3353.51
15:50:57|3353.7
15:50:59|3353.69
15:50:59|3353.96
15:51:00|3353.95
15:51:02|3353.96
15:51:03|3353.96
15:51:04|3353.95
15:51:05|3354.54
15:51:07|3354.54
15:51:08|3354.2
15:51:09|3354.2
15:51:10|3354.2
15:51:11|3354.2
15:51:13|3354.19
15:51:13|3354.19
15:51:14|3354.19
15:51:15|3354.2
15:51:16|3354.19
15:51:17|3353.7
15:51:18|3353.25
15:51:19|3352.83
15:51:20|3352.83
15:51:22|3352.55
15:51:23|3352.45
15:51:25|3352.45
15:51:26|3352.01
15:51:28|3352.
15:51:29|3351.31
15:51:30|3351.29
15:51:32|3350.65
15:51:32|3350.59
15:51:33|3350.51
15:51:35|3351.6
15:51:36|3350.63
15:51:37|3350.63
15:51:38|3350.81
15:51:39|3350.55
15:51:40|3350.36
15:51:41|3350.36
15:51:42|3350.61
15:51:44|3350.4
15:51:45|3350.4
15:51:46|3350.41
15:51:47|3350.01
15:51:48|3350.03
15:51:48|3350.01
15:51:50|3350.13
15:51:51|3350.13
15:51:52|3350.
15:51:53|3350.
15:51:54|3350.01
15:51:55|3350.34
15:51:56|3350.82
15:51:57|3350.82
15:51:58|3350.81
15:51:58|3350.98
15:52:00|3350.68
15:52:02|3351.31
15:52:02|3351.31
15:52:03|3351.29
15:52:04|3350.71
15:52:05|3350.83
15:52:06|3350.83
15:52:07|3350.84
15:52:08|3351.05
15:52:09|3351.64
15:52:10|3351.8
15:52:11|3351.8
15:52:12|3351.81
15:52:13|3351.81
15:52:14|3352.2
15:52:15|3352.2
15:52:17|3352.22
15:52:17|3352.46
15:52:18|3352.61
15:52:19|3353.
15:52:20|3352.99
15:52:21|3354.05
15:52:23|3353.56
15:52:25|3353.56
15:52:26|3353.55
15:52:27|3353.49
15:52:28|3353.5
15:52:29|3353.1
15:52:30|3353.
15:52:31|3353.
15:52:32|3353.
15:52:33|3352.99
15:52:34|3352.98
15:52:35|3352.98
15:52:36|3352.97
15:52:37|3353.05
15:52:38|3353.29
15:52:39|3353.54
15:52:40|3353.55
15:52:41|3354.04
15:52:42|3354.2
15:52:43|3354.19
15:52:44|3354.19
15:52:45|3354.2
15:52:46|3354.2
15:52:47|3354.2
15:52:48|3354.19
15:52:49|3353.58
15:52:50|3353.38
15:52:51|3353.39
15:52:52|3352.66
15:52:54|3352.15
15:52:55|3352.14
15:52:56|3351.81
15:52:56|3351.82
15:52:57|3351.81
15:52:58|3350.69
15:52:59|3350.7
15:53:01|3350.69
15:53:01|3350.
15:53:02|3350.01
15:53:04|3350.11
15:53:05|3350.68
15:53:07|3350.69
15:53:07|3350.68
15:53:08|3350.68
15:53:09|3350.68
15:53:10|3350.68
15:53:12|3350.68
15:53:13|3350.69
15:53:13|3350.68
15:53:15|3350.68
15:53:16|3350.39
15:53:16|3350.19
15:53:18|3350.37
15:53:18|3350.2
15:53:20|3350.19
15:53:21|3350.64
15:53:21|3350.44
15:53:23|3350.44
15:53:24|3350.44
15:53:24|3350.25
15:53:25|3350.
15:53:28|3350.01
15:53:28|3350.01
15:53:29|3350.19
15:53:30|3350.19
15:53:31|3350.2
15:53:32|3350.2
15:53:33|3350.29
15:53:34|3350.29
15:53:35|3350.29
15:53:36|3350.11
15:53:37|3350.12
15:53:38|3350.
15:53:39|3350.
15:53:40|3350.
15:53:42|3350.
15:53:42|3350.
15:53:44|3350.31
15:53:44|3350.66
15:53:46|3350.66
15:53:47|3350.12
15:53:48|3350.13
15:53:49|3350.13
15:53:50|3350.13
15:53:50|3350.12
15:53:53|3350.
15:53:53|3350.
15:53:54|3350.
15:53:55|3350.01
15:53:56|3350.
15:53:58|3350.01
15:53:59|3350.
15:54:00|3350.
15:54:01|3350.
15:54:02|3350.
15:54:03|3350.
15:54:04|3350.65
15:54:05|3350.66
15:54:06|3350.8
15:54:07|3350.81
15:54:08|3350.81
15:54:09|3350.81
15:54:10|3350.81
15:54:11|3350.81
15:54:12|3351.58
15:54:13|3351.72
15:54:14|3351.61
15:54:15|3351.04
15:54:16|3351.11
15:54:17|3351.1
15:54:18|3350.61
15:54:20|3350.25
15:54:20|3350.25
15:54:21|3350.25
15:54:22|3350.25
15:54:23|3350.26
15:54:25|3350.43
15:54:26|3350.43
15:54:28|3350.43
15:54:29|3350.43
15:54:30|3350.44
15:54:31|3350.43
15:54:32|3350.44
15:54:33|3350.99
15:54:34|3351.
15:54:35|3351.
15:54:36|3351.12
15:54:38|3351.13
15:54:38|3351.12
15:54:40|3350.61
15:54:41|3350.6
15:54:42|3350.6
15:54:43|3350.4
15:54:45|3350.41
15:54:46|3350.41
15:54:47|3350.41
15:54:48|3350.41
15:54:49|3350.02
15:54:50|3350.37
15:54:50|3350.38
15:54:52|3350.38
15:54:53|3350.37
15:54:54|3350.38
15:54:55|3350.4
15:54:56|3350.4
15:54:57|3350.4
15:54:58|3350.41
15:54:59|3350.4
15:54:59|3350.41
15:55:00|3350.4
15:55:01|3350.41
15:55:03|3350.41
15:55:04|3350.41
15:55:05|3350.41
15:55:06|3350.4
15:55:07|3350.41
15:55:09|3350.41
15:55:10|3350.41
15:55:10|3350.4
15:55:12|3350.4
15:55:12|3351.18
15:55:13|3351.39
15:55:14|3351.07
15:55:15|3350.9
15:55:16|3350.66
15:55:17|3350.65
15:55:19|3350.66
15:55:20|3350.65
15:55:21|3350.66
15:55:22|3350.88
15:55:23|3350.89
15:55:24|3350.88
15:55:25|3350.15
15:55:27|3350.67
15:55:28|3350.67
15:55:29|3350.66
15:55:31|3350.81
15:55:31|3350.81
15:55:34|3350.81
15:55:34|3350.84
15:55:35|3350.84
15:55:36|3350.83
15:55:37|3350.83
15:55:39|3350.83
15:55:40|3350.83
15:55:40|3350.71
15:55:42|3350.71
15:55:43|3350.72
15:55:45|3350.72
15:55:46|3350.72
15:55:47|3350.72
15:55:48|3350.72
15:55:49|3350.72
15:55:50|3350.71
15:55:51|3350.71
15:55:52|3350.71
15:55:53|3350.71
15:55:54|3350.71
15:55:55|3350.71
15:55:56|3350.7
15:55:57|3350.67
15:55:58|3350.66
15:55:59|3350.66
15:56:00|3350.67
15:56:01|3350.67
15:56:02|3351.62
15:56:03|3351.61
15:56:04|3351.61
15:56:05|3351.61
15:56:06|3351.61
15:56:07|3351.62
15:56:08|3352.14
15:56:09|3351.73
15:56:10|3351.73
15:56:11|3351.72
15:56:12|3351.72
15:56:13|3351.89
15:56:14|3351.89
15:56:15|3351.88
15:56:16|3351.95
15:56:17|3352.14
15:56:18|3352.15
15:56:19|3352.72
15:56:20|3352.43
15:56:22|3352.23
15:56:23|3350.95
15:56:23|3350.96
15:56:24|3350.67
15:56:25|3350.08
15:56:27|3350.
15:56:29|3350.
15:56:29|3350.
15:56:31|3350.
15:56:32|3348.41
15:56:33|3348.16
15:56:34|3348.01
15:56:35|3348.01
15:56:36|3347.63
15:56:38|3347.2
15:56:38|3347.19
15:56:40|3347.2
15:56:40|3347.
15:56:42|3346.79
15:56:43|3346.1
15:56:44|3346.72
15:56:46|3346.73
15:56:46|3346.72
15:56:47|3347.24
15:56:48|3347.55
15:56:49|3347.55
15:56:50|3348.59
15:56:51|3348.59
15:56:52|3348.98
15:56:53|3348.98
15:56:55|3348.98
15:56:55|3348.99
15:56:57|3348.99
15:56:58|3348.99
15:56:59|3348.98
15:57:00|3348.99
15:57:01|3348.99
15:57:02|3348.99
15:57:03|3348.54
15:57:04|3348.15
15:57:05|3348.15
15:57:06|3348.15
15:57:08|3347.15
15:57:09|3347.16
15:57:11|3347.99
15:57:12|3347.99
15:57:12|3347.75
15:57:13|3347.75
15:57:14|3347.75
15:57:16|3347.75
15:57:17|3347.75
15:57:18|3347.75
15:57:19|3347.76
15:57:20|3346.85
15:57:21|3347.15
15:57:22|3347.7
15:57:24|3348.6
15:57:25|3348.59
15:57:26|3348.59
15:57:27|3348.97
15:57:28|3348.73
15:57:28|3348.27
15:57:30|3348.27
15:57:31|3348.28
15:57:32|3347.77
15:57:32|3347.75
15:57:35|3348.19
15:57:36|3348.28
15:57:37|3348.59
15:57:37|3348.76
15:57:39|3348.76
15:57:39|3349.11
15:57:41|3349.45
15:57:42|3349.06
15:57:43|3349.37
15:57:44|3348.66
15:57:45|3348.65
15:57:46|3348.47
15:57:47|3348.47
15:57:48|3348.46
15:57:49|3348.26
15:57:50|3348.47
15:57:51|3348.72
15:57:51|3349.37
15:57:53|3349.37
15:57:54|3349.36
15:57:55|3349.37
15:57:56|3349.36
15:57:56|3349.22
15:57:58|3349.23
15:57:59|3349.22
15:57:59|3348.85
15:58:01|3348.47
15:58:02|3347.29
15:58:03|3347.77
15:58:04|3347.79
15:58:05|3347.78
15:58:06|3347.78
15:58:07|3347.78
15:58:08|3347.78
15:58:10|3347.78
15:58:10|3347.78
15:58:11|3347.79
15:58:12|3347.79
15:58:13|3347.79
15:58:14|3347.79
15:58:15|3347.79
15:58:17|3347.79
15:58:17|3347.79
15:58:18|3347.79
15:58:19|3347.78
15:58:20|3347.78
15:58:22|3347.78
15:58:23|3347.78
15:58:25|3347.92
15:58:25|3347.93
15:58:26|3347.93
15:58:27|3347.93
15:58:28|3347.92
15:58:30|3347.92
15:58:31|3347.93
15:58:33|3347.92
15:58:35|3347.46
15:58:35|3347.46
15:58:37|3347.9
15:58:38|3347.91
15:58:39|3347.91
15:58:40|3347.9
15:58:41|3347.9
15:58:42|3347.9
15:58:43|3347.91
15:58:45|3347.04
15:58:45|3346.93
15:58:47|3347.18
15:58:48|3347.81
15:58:49|3347.1
15:58:50|3347.1
15:58:51|3347.1
15:58:52|3347.62
15:58:53|3347.28
15:58:53|3347.28
15:58:55|3347.11
15:58:56|3347.27
15:58:57|3347.67
15:58:58|3347.67
15:58:59|3347.46
15:59:00|3347.29
15:59:00|3347.28
15:59:02|3347.29
15:59:03|3347.29
15:59:04|3347.27
15:59:05|3347.28
15:59:06|3347.28
15:59:07|3347.27
15:59:08|3347.17
15:59:08|3347.66
15:59:10|3347.75
15:59:12|3348.
15:59:12|3348.14
15:59:13|3348.14
15:59:14|3348.69
15:59:15|3348.7
15:59:16|3348.69
15:59:17|3348.69
15:59:18|3348.69
15:59:19|3348.69
15:59:20|3348.69
15:59:21|3348.08
15:59:23|3348.68
15:59:24|3348.68
15:59:24|3348.7
15:59:26|3348.97
15:59:27|3348.97
15:59:27|3349.23
15:59:29|3349.44
15:59:31|3350.07
15:59:31|3349.78
15:59:33|3350.18
15:59:35|3349.66
15:59:35|3349.65
15:59:37|3349.33
15:59:38|3349.32
15:59:40|3349.66
15:59:41|3349.66
15:59:42|3349.66
15:59:42|3349.66
15:59:44|3350.12
15:59:45|3349.81
15:59:46|3349.73
15:59:47|3349.73
15:59:48|3349.33
15:59:49|3349.33
15:59:50|3349.66
15:59:51|3349.66
15:59:52|3349.67
15:59:53|3349.66
15:59:54|3350.34
15:59:55|3350.34
15:59:56|3350.35
15:59:58|3350.82
15:59:59|3350.99
15:59:59|3350.74
16:00:01|3350.32
16:00:02|3350.7
16:00:03|3350.7
16:00:05|3350.71
16:00:05|3350.71
16:00:06|3350.7
16:00:07|3350.71
16:00:08|3350.31
16:00:09|3349.86
16:00:10|3349.85
16:00:11|3349.86
16:00:12|3349.85
16:00:13|3349.86
16:00:14|3349.85
16:00:15|3348.97
16:00:16|3348.68
16:00:17|3348.67
16:00:19|3348.01
16:00:19|3347.2
16:00:20|3347.2
16:00:21|3346.89
16:00:22|3345.85
16:00:23|3345.85
16:00:24|3345.73
16:00:26|3345.7
16:00:28|3345.68
16:00:28|3345.1
16:00:29|3345.01
16:00:30|3344.41
16:00:32|3345.
16:00:34|3346.19
16:00:35|3346.19
16:00:36|3347.04
16:00:37|3347.7
16:00:38|3347.67
16:00:39|3347.69
16:00:40|3348.08
16:00:41|3348.08
16:00:42|3348.27
16:00:43|3348.28
16:00:44|3349.65
16:00:46|3349.85
16:00:47|3349.51
16:00:48|3349.46
16:00:49|3349.46
16:00:50|3350.03
16:00:51|3352.48
16:00:51|3353.01
16:00:53|3353.7
16:00:54|3353.8
16:00:55|3354.28
16:00:57|3352.94
16:00:57|3353.46
16:00:58|3354.03
16:00:59|3354.03
16:01:00|3353.9
16:01:01|3352.96
16:01:02|3354.55
16:01:03|3354.31
16:01:04|3353.86
16:01:05|3353.85
16:01:06|3353.85
16:01:07|3354.46
16:01:08|3352.53
16:01:09|3352.53
16:01:10|3351.71
16:01:12|3351.7
16:01:12|3351.39
16:01:13|3350.75
16:01:14|3350.43
16:01:15|3351.39
16:01:16|3350.75
16:01:17|3350.22
16:01:18|3350.21
16:01:19|3349.51
16:01:20|3348.69
16:01:21|3348.27
16:01:22|3348.2
16:01:23|3348.65
16:01:24|3348.14
16:01:25|3348.64
16:01:26|3349.4
16:01:28|3348.65
16:01:28|3348.64
16:01:29|3348.2
16:01:30|3348.62
16:01:32|3348.2
16:01:33|3347.21
16:01:34|3347.21
16:01:36|3347.21
16:01:37|3347.22
16:01:37|3347.24
16:01:38|3347.06
16:01:40|3347.
16:01:41|3346.89
16:01:42|3346.62
16:01:43|3346.22
16:01:44|3345.87
16:01:45|3345.71
16:01:46|3345.71
16:01:47|3344.62
16:01:49|3344.63
16:01:50|3345.34
16:01:51|3345.42
16:01:52|3345.57
16:01:52|3345.57
16:01:54|3345.32
16:01:56|3344.9
16:01:56|3344.89
16:01:57|3344.28
16:01:58|3344.
16:01:59|3343.15
16:02:01|3342.58
16:02:02|3341.75
16:02:03|3341.05
16:02:04|3341.64
16:02:05|3341.16
16:02:06|3341.55
16:02:06|3341.52
16:02:08|3341.21
16:02:09|3341.
16:02:10|3340.59
16:02:11|3340.94
16:02:12|3341.33
16:02:13|3341.33
16:02:14|3341.03
16:02:15|3341.
16:02:16|3341.
16:02:17|3340.59
16:02:18|3340.59
16:02:18|3340.58
16:02:20|3340.58
16:02:21|3341.68
16:02:22|3341.7
16:02:23|3341.09
16:02:24|3341.47
16:02:25|3341.98
16:02:26|3341.73
16:02:27|3341.12
16:02:28|3341.13
16:02:30|3341.38
16:02:30|3341.37
16:02:31|3341.13
16:02:33|3341.13
16:02:35|3341.14
16:02:37|3340.78
16:02:38|3341.47
16:02:39|3341.47
16:02:40|3341.47
16:02:42|3341.47
16:02:42|3341.47
16:02:43|3341.47
16:02:45|3341.47
16:02:45|3341.47
16:02:46|3341.48
16:02:47|3341.47
16:02:49|3341.47
16:02:50|3341.19
16:02:51|3340.15
16:02:52|3340.37
16:02:53|3340.4
16:02:54|3340.62
16:02:55|3341.26
16:02:56|3341.26
16:02:57|3340.92
16:02:58|3340.44
16:03:00|3340.01
16:03:00|3340.
16:03:01|3339.
16:03:02|3338.85
16:03:03|3338.36
16:03:04|3338.36
16:03:05|3339.22
16:03:06|3339.07
16:03:08|3339.67
16:03:08|3341.18
16:03:09|3341.62
16:03:11|3341.61
16:03:12|3341.27
16:03:13|3341.54
16:03:13|3341.54
16:03:15|3342.31
16:03:16|3343.28
16:03:17|3344.13
16:03:17|3345.
16:03:19|3345.75
16:03:20|3344.97
16:03:21|3344.74
16:03:22|3344.
16:03:22|3343.03
16:03:23|3342.44
16:03:25|3342.44
16:03:25|3342.45
16:03:27|3343.55
16:03:28|3344.38
16:03:29|3344.38
16:03:29|3343.97
16:03:31|3342.86
16:03:33|3342.46
16:03:34|3341.27
16:03:36|3342.34
16:03:37|3342.33
16:03:38|3342.32
16:03:39|3342.33
16:03:41|3342.91
16:03:41|3343.23
16:03:43|3342.65
16:03:44|3343.24
16:03:45|3343.89
16:03:47|3343.05
16:03:49|3342.75
16:03:49|3342.74
16:03:50|3342.75
16:03:51|3343.73
16:03:52|3343.72
16:03:53|3342.97
16:03:54|3342.04
16:03:55|3341.27
16:03:56|3341.28
16:03:57|3341.
16:03:58|3340.84
16:03:59|3340.82
16:04:00|3340.35
16:04:01|3341.91
16:04:02|3341.99
16:04:03|3341.99
16:04:04|3340.96
16:04:06|3340.71
16:04:07|3341.36
16:04:07|3341.36
16:04:09|3341.36
16:04:10|3341.37
16:04:11|3342.36
16:04:12|3343.42
16:04:12|3343.54
16:04:13|3343.54
16:04:14|3342.93
16:04:15|3342.65
16:04:17|3342.66
16:04:17|3342.65
16:04:19|3342.66
16:04:20|3342.66
16:04:21|3342.64
16:04:22|3342.64
16:04:23|3342.54
16:04:24|3342.53
16:04:25|3342.54
16:04:26|3343.14
16:04:27|3343.41
16:04:28|3343.77
16:04:29|3344.
16:04:30|3343.99
16:04:31|3343.62
16:04:32|3343.63
16:04:33|3343.69
16:04:34|3343.96
16:04:35|3343.97
16:04:35|3344.33
16:04:38|3344.83
16:04:39|3344.98
16:04:40|3344.33
16:04:42|3343.01
16:04:43|3343.
16:04:44|3342.6
16:04:45|3342.39
16:04:47|3342.39
16:04:47|3342.39
16:04:48|3341.81
16:04:50|3341.35
16:04:51|3341.35
16:04:51|3341.35
16:04:53|3342.24
16:04:54|3342.34
16:04:54|3342.35
16:04:56|3341.95
16:04:57|3342.23
16:04:58|3341.79
16:04:59|3341.79
16:05:00|3341.79
16:05:01|3341.45
16:05:02|3341.45
16:05:03|3341.45
16:05:04|3341.35
16:05:05|3340.69
16:05:06|3340.24
16:05:07|3340.23
16:05:08|3340.23
16:05:09|3340.45
16:05:10|3340.53
16:05:11|3340.47
16:05:13|3340.46
16:05:13|3340.46
16:05:14|3340.
16:05:15|3339.62
16:05:16|3338.48
16:05:17|3338.47
16:05:18|3338.47
16:05:20|3338.37
16:05:21|3338.21
16:05:22|3337.94
16:05:23|3338.15
16:05:24|3338.77
16:05:25|3338.77
16:05:26|3338.77
16:05:26|3338.77
16:05:28|3338.77
16:05:30|3338.78
16:05:30|3338.77
16:05:31|3338.95
16:05:32|3339.59
16:05:33|3339.37
16:05:34|3339.61
16:05:36|3339.61
16:05:38|3339.62
16:05:38|3339.61
16:05:39|3339.62
16:05:41|3339.37
16:05:42|3339.21
16:05:43|3339.21
16:05:43|3338.91
16:05:45|3339.23
16:05:46|3338.63
16:05:47|3338.03
16:05:48|3338.04
16:05:48|3338.04
16:05:49|3338.03
16:05:50|3337.83
16:05:52|3338.52
16:05:52|3338.55
16:05:54|3338.17
16:05:54|3338.16
16:05:56|3338.16
16:05:57|3338.44
16:05:58|3339.2
16:05:59|3339.05
16:06:00|3339.05
16:06:01|3339.05
16:06:02|3339.06
16:06:03|3339.61
16:06:04|3339.61
16:06:05|3339.99
16:06:06|3340.
16:06:07|3340.86
16:06:08|3340.86
16:06:09|3341.55
16:06:10|3341.55
16:06:11|3341.23
16:06:13|3340.
16:06:14|3339.13
16:06:14|3339.4
16:06:15|3340.1
16:06:17|3340.11
16:06:18|3339.42
16:06:18|3338.64
16:06:20|3338.63
16:06:21|3338.1
16:06:22|3337.76
16:06:22|3337.11
16:06:24|3337.
16:06:25|3336.99
16:06:25|3336.99
16:06:27|3336.13
16:06:28|3336.69
16:06:28|3336.69
16:06:29|3336.7
16:06:30|3336.69
16:06:32|3336.93
16:06:33|3336.98
16:06:34|3337.66
16:06:34|3336.7
16:06:36|3336.38
16:06:38|3335.73
16:06:39|3335.85
16:06:39|3336.65
16:06:41|3335.73
16:06:42|3335.99
16:06:42|3335.99
16:06:44|3335.99
16:06:45|3336.23
16:06:46|3336.23
16:06:46|3336.14
16:06:48|3336.14
16:06:50|3327.32
16:06:50|3326.55
16:06:51|3326.54
16:06:52|3325.37
16:06:53|3327.15
16:06:54|3328.96
16:06:55|3329.03
16:06:56|3330.99
16:06:57|3330.73
16:06:59|3331.42
16:07:01|3328.
16:07:01|3328.65
16:07:02|3328.31
16:07:04|3328.
16:07:05|3328.01
16:07:06|3328.15
16:07:07|3328.64
16:07:08|3328.41
16:07:09|3329.13
16:07:10|3328.42
16:07:11|3327.11
16:07:12|3325.81
16:07:13|3324.82
16:07:14|3326.52
16:07:15|3326.13
16:07:16|3325.42
16:07:17|3323.97
16:07:18|3323.12
16:07:19|3325.
16:07:20|3323.32
16:07:21|3323.15
16:07:22|3322.51
16:07:23|3322.02
16:07:24|3322.35
16:07:25|3322.81
16:07:26|3322.27
16:07:27|3315.36
16:07:28|3312.62
16:07:29|3311.59
16:07:30|3311.99
16:07:31|3312.35
16:07:32|3311.37
16:07:33|3309.2
16:07:34|3311.58
16:07:36|3312.51
16:07:38|3312.05
16:07:38|3314.24
16:07:40|3315.33
16:07:41|3315.12
16:07:42|3316.03
16:07:43|3318.22
16:07:45|3317.87
16:07:45|3318.7
16:07:46|3319.76
16:07:48|3319.13
16:07:48|3317.86
16:07:50|3316.98
16:07:50|3316.01
16:07:51|3315.9
16:07:53|3317.58
16:07:54|3319.24
16:07:55|3318.69
16:07:56|3317.3
16:07:58|3316.11
16:07:59|3317.14
16:08:00|3318.85
16:08:00|3319.02
16:08:02|3319.23
16:08:03|3319.63
16:08:04|3319.04
16:08:05|3319.1
16:08:06|3320.99
16:08:07|3320.98
16:08:08|3321.
16:08:09|3320.06
16:08:10|3320.55
16:08:11|3321.
16:08:12|3321.97
16:08:13|3322.36
16:08:14|3322.79
16:08:15|3321.26
16:08:16|3322.11
16:08:17|3321.59
16:08:18|3321.95
16:08:19|3322.31
16:08:20|3322.8
16:08:21|3321.28
16:08:22|3320.12
16:08:24|3320.39
16:08:24|3319.49
16:08:25|3318.96
16:08:26|3315.61
16:08:28|3316.91
16:08:29|3315.63
16:08:29|3315.68
16:08:30|3316.24
16:08:31|3316.04
16:08:32|3316.04
16:08:34|3316.11
16:08:35|3315.86
16:08:36|3318.35
16:08:37|3318.35
16:08:38|3318.01
16:08:40|3318.83
16:08:41|3318.54
16:08:43|3318.34
16:08:44|3319.72
16:08:46|3318.54
16:08:48|3319.81
16:08:49|3319.26
16:08:50|3319.27
16:08:52|3320.44
16:08:52|3319.68
16:08:53|3319.36
16:08:54|3318.98
16:08:55|3318.27
16:08:56|3319.32
16:08:57|3318.8
16:08:58|3319.6
16:08:59|3319.29
16:09:00|3319.66
16:09:01|3319.28
16:09:02|3319.67
16:09:03|3319.99
16:09:04|3319.09
16:09:05|3319.08
16:09:06|3319.99
16:09:08|3319.01
16:09:09|3320.29
16:09:10|3320.29
16:09:11|3320.69
16:09:12|3321.46
16:09:13|3321.83
16:09:14|3321.82
16:09:15|3321.96
16:09:16|3321.51
16:09:17|3322.
16:09:17|3322.49
16:09:20|3322.01
16:09:20|3322.
16:09:21|3322.47
16:09:22|3322.79
16:09:24|3323.9
16:09:25|3324.36
16:09:26|3324.6
16:09:27|3324.6
16:09:27|3325.28
16:09:28|3325.42
16:09:29|3326.
16:09:31|3327.1
16:09:32|3327.37
16:09:32|3326.44
16:09:34|3327.39
16:09:34|3326.67
16:09:35|3326.14
16:09:36|3324.36
16:09:37|3324.84
16:09:38|3324.84
16:09:40|3325.54
16:09:41|3325.05
16:09:42|3327.23
16:09:44|3327.61
16:09:45|3327.54
16:09:46|3328.21
16:09:47|3328.51
16:09:49|3328.03
16:09:50|3327.75
16:09:51|3325.79
16:09:52|3326.39
16:09:53|3326.39
16:09:54|3326.24
16:09:54|3326.86
16:09:56|3329.19
16:09:57|3329.46
16:09:57|3329.53
16:10:00|3330.36
16:10:00|3330.12
16:10:01|3329.53
16:10:03|3332.14
16:10:04|3332.29
16:10:05|3331.35
16:10:06|3330.78
16:10:07|3330.29
16:10:08|3330.45
16:10:09|3330.98
16:10:10|3330.98
16:10:11|3329.31
16:10:12|3328.35
16:10:12|3328.36
16:10:14|3328.8
16:10:14|3328.8
16:10:16|3328.44
16:10:17|3327.74
16:10:18|3327.74
16:10:19|3327.57
16:10:20|3327.43
16:10:21|3326.53
16:10:22|3326.55
16:10:23|3327.39
16:10:24|3328.44
16:10:25|3328.76
16:10:25|3329.45
16:10:27|3330.
16:10:28|3330.27
16:10:29|3330.27
16:10:29|3330.29
16:10:31|3330.76
16:10:32|3331.7
16:10:32|3333.
16:10:33|3334.44
16:10:35|3334.44
16:10:37|3335.41
16:10:37|3336.02
16:10:38|3336.58
16:10:39|3337.19
16:10:41|3337.13
16:10:42|3336.8
16:10:43|3337.31
16:10:45|3339.78
16:10:46|3338.
16:10:47|3339.06
16:10:48|3337.94
16:10:49|3338.96
16:10:50|3338.97
16:10:51|3339.47
16:10:52|3338.73
16:10:54|3338.41
16:10:54|3338.82
16:10:56|3337.77
16:10:57|3338.95
16:10:58|3338.95
16:10:58|3338.06
16:10:59|3338.6
16:11:01|3339.17
16:11:02|3339.16
16:11:03|3339.22
16:11:04|3339.22
16:11:05|3339.22
16:11:06|3337.86
16:11:08|3336.54
16:11:09|3336.74
16:11:10|3336.74
16:11:11|3338.13
16:11:12|3337.45
16:11:13|3336.9
16:11:14|3336.9
16:11:15|3336.92
16:11:16|3337.21
16:11:17|3337.22
16:11:18|3337.21
16:11:18|3336.27
16:11:20|3337.22
16:11:21|3336.26
16:11:22|3336.34
16:11:23|3336.34
16:11:24|3336.33
16:11:25|3336.56
16:11:26|3337.09
16:11:27|3337.78
16:11:28|3337.29
16:11:29|3336.09
16:11:29|3336.75
16:11:31|3336.34
16:11:32|3336.99
16:11:33|3337.77
16:11:33|3337.76
16:11:35|3337.27
16:11:36|3336.76
16:11:36|3337.74
16:11:38|3337.77
16:11:39|3338.44
16:11:39|3338.14
16:11:41|3338.15
16:11:43|3338.15
16:11:43|3338.15
16:11:44|3339.
16:11:46|3339.15
16:11:47|3339.16
16:11:49|3339.47
16:11:50|3339.47
16:11:50|3339.99
16:11:51|3339.99
16:11:53|3340.
16:11:53|3340.2
16:11:55|3340.87
16:11:57|3341.39
16:11:58|3342.09
16:11:59|3342.09
16:12:00|3340.88
16:12:01|3340.49
16:12:01|3340.49
16:12:03|3340.79
16:12:04|3340.98
16:12:05|3340.81
16:12:06|3340.64
16:12:07|3341.52
16:12:08|3341.3
16:12:09|3340.64
16:12:10|3340.49
16:12:11|3339.13
16:12:12|3339.13
16:12:13|3339.13
16:12:14|3338.61
16:12:15|3337.36
16:12:17|3337.12
16:12:17|3336.47
16:12:18|3335.98
16:12:19|3335.63
16:12:21|3335.43
16:12:22|3335.42
16:12:23|3335.1
16:12:23|3335.97
16:12:24|3335.51
16:12:26|3335.08
16:12:26|3335.09
16:12:28|3335.09
16:12:28|3336.59
16:12:30|3336.59
16:12:31|3335.95
16:12:32|3336.09
16:12:33|3336.09
16:12:34|3336.09
16:12:35|3336.12
16:12:36|3336.09
16:12:37|3336.1
16:12:38|3336.1
16:12:39|3336.09
16:12:41|3337.11
16:12:41|3337.12
16:12:42|3337.12
16:12:44|3337.21
16:12:45|3337.22
16:12:46|3337.62
16:12:48|3338.07
16:12:49|3338.07
16:12:50|3338.07
16:12:51|3338.
16:12:53|3337.21
16:12:55|3337.22
16:12:55|3337.21
16:12:57|3336.53
16:12:59|3336.98
16:12:59|3336.99
16:13:00|3336.99
16:13:01|3336.55
16:13:02|3336.54
16:13:03|3336.55
16:13:04|3335.6
16:13:05|3335.3
16:13:06|3335.29
16:13:07|3335.03
16:13:08|3335.29
16:13:09|3335.3
16:13:10|3335.29
16:13:11|3335.3
16:13:12|3335.3
16:13:13|3335.29
16:13:14|3335.3
16:13:15|3334.77
16:13:16|3334.
16:13:17|3333.95
16:13:18|3333.23
16:13:20|3333.24
16:13:20|3332.67
16:13:21|3332.3
16:13:22|3331.23
16:13:23|3332.2
16:13:24|3333.15
16:13:25|3333.43
16:13:27|3334.41
16:13:27|3335.76
16:13:28|3335.86
16:13:30|3336.33
16:13:31|3336.44
16:13:32|3336.46
16:13:33|3336.55
16:13:34|3336.03
16:13:35|3335.33
16:13:36|3335.32
16:13:37|3335.82
16:13:39|3335.33
16:13:40|3334.73
16:13:40|3333.97
16:13:41|3333.4
16:13:42|3332.45
16:13:44|3333.41
16:13:46|3332.77
16:13:46|3333.08
16:13:49|3331.57
16:13:49|3331.57
16:13:51|3331.96
16:13:52|3331.62
16:13:54|3331.34
16:13:55|3331.33
16:13:57|3330.44
16:13:57|3330.12
16:13:58|3330.12
16:13:59|3330.52
16:14:00|3331.1
16:14:01|3331.34
16:14:02|3330.
16:14:03|3330.
16:14:04|3330.
16:14:05|3331.08
16:14:06|3330.57
16:14:08|3331.34
16:14:10|3331.62
16:14:11|3332.44
16:14:11|3332.84
16:14:13|3333.4
16:14:13|3333.86
16:14:14|3334.46
16:14:16|3333.66
16:14:17|3333.33
16:14:18|3333.53
16:14:19|3334.04
16:14:20|3334.37
16:14:21|3334.94
16:14:22|3334.92
16:14:23|3334.91
16:14:24|3334.73
16:14:25|3334.92
16:14:26|3334.92
16:14:27|3334.12
16:14:28|3334.42
16:14:29|3334.82
16:14:30|3335.56
16:14:31|3335.83
16:14:32|3335.82
16:14:33|3335.99
16:14:34|3336.
16:14:35|3335.99
16:14:36|3335.82
16:14:38|3335.28
16:14:39|3335.6
16:14:40|3335.23
16:14:41|3334.16
16:14:42|3333.58
16:14:42|3333.88
16:14:44|3333.88
16:14:45|3333.04
16:14:46|3333.05
16:14:48|3333.44
16:14:49|3333.43
16:14:51|3333.43
16:14:52|3334.91
16:14:53|3334.92
16:14:55|3334.43
16:14:56|3334.43
16:14:57|3334.43
16:14:58|3333.93
16:14:59|3333.28
16:15:01|3331.92
16:15:03|3331.09
16:15:04|3330.19
16:15:05|3330.2
16:15:06|3330.01
16:15:06|3330.01
16:15:08|3329.99
16:15:09|3329.91
16:15:10|3330.
16:15:11|3329.53
16:15:13|3328.23
16:15:14|3326.94
16:15:15|3326.94
16:15:16|3328.23
16:15:17|3328.23
16:15:18|3328.22
16:15:19|3328.73
16:15:20|3329.06
16:15:21|3329.5
16:15:22|3329.5
16:15:23|3329.49
16:15:24|3329.06
16:15:25|3329.8
16:15:26|3330.
16:15:27|3329.99
16:15:28|3331.61
16:15:29|3331.92
16:15:30|3332.27
16:15:31|3333.15
16:15:32|3332.65
16:15:33|3333.34
16:15:34|3333.35
16:15:35|3334.4
16:15:37|3333.67
16:15:38|3333.66
16:15:38|3333.9
16:15:40|3332.77
16:15:40|3333.43
16:15:41|3334.27
16:15:42|3334.54
16:15:44|3335.57
16:15:44|3335.3
16:15:45|3335.84
16:15:47|3336.
16:15:49|3336.36
16:15:50|3336.35
16:15:51|3336.62
16:15:52|3337.11
16:15:53|3336.58
16:15:53|3336.49
16:15:54|3336.49
16:15:57|3336.35
16:15:58|3335.7
16:16:00|3336.49
16:16:01|3336.92
16:16:02|3337.09
16:16:03|3337.11
16:16:04|3337.5
16:16:05|3337.87
16:16:06|3337.43
16:16:07|3337.43
16:16:08|3337.43
16:16:09|3338.11
16:16:10|3338.11
16:16:11|3338.46
16:16:12|3337.51
16:16:13|3337.61
16:16:14|3337.86
16:16:15|3337.85
16:16:16|3338.24
16:16:17|3340.39
16:16:18|3339.94
16:16:19|3339.27
16:16:20|3340.27
16:16:21|3340.89
16:16:22|3342.34
16:16:23|3342.14
16:16:24|3342.15
16:16:25|3341.83
16:16:26|3341.04
16:16:27|3341.25
16:16:28|3341.43
16:16:29|3341.42
16:16:30|3340.07
16:16:31|3340.07
16:16:32|3340.07
16:16:33|3339.59
16:16:34|3339.5
16:16:35|3339.8
16:16:36|3339.82
16:16:37|3339.99
16:16:38|3339.81
16:16:39|3340.23
16:16:41|3340.23
16:16:42|3340.23
16:16:43|3340.23
16:16:44|3340.23
16:16:45|3340.08
16:16:46|3340.
16:16:48|3337.99
16:16:48|3337.9
16:16:49|3338.4
16:16:50|3338.4
16:16:51|3338.41
16:16:53|3338.4
16:16:54|3339.41
16:16:55|3339.49
16:16:56|3339.15
16:16:57|3339.11
16:16:58|3339.11
16:16:59|3338.94
16:17:00|3339.1
16:17:01|3339.1
16:17:02|3339.1
16:17:04|3338.6
16:17:05|3338.59
16:17:06|3338.52
16:17:07|3338.73
16:17:08|3338.74
16:17:09|3338.74
16:17:10|3339.22
16:17:11|3339.47
16:17:12|3339.48
16:17:13|3339.2
16:17:14|3339.15
16:17:15|3338.8
16:17:16|3338.75
16:17:16|3337.99
16:17:18|3338.08
16:17:19|3338.22
16:17:19|3338.22
16:17:21|3338.13
16:17:22|3338.31
16:17:23|3338.32
16:17:24|3338.23
16:17:25|3338.3
16:17:25|3338.01
16:17:27|3337.52
16:17:28|3337.52
16:17:29|3337.85
16:17:30|3338.31
16:17:31|3338.6
16:17:32|3338.6
16:17:32|3338.32
16:17:33|3337.47
16:17:35|3337.47
16:17:36|3337.47
16:17:37|3337.53
16:17:38|3337.47
16:17:39|3336.56
16:17:41|3337.01
16:17:42|3337.01
16:17:43|3337.01
16:17:44|3337.
16:17:45|3337.28
16:17:46|3338.57
16:17:47|3338.57
16:17:48|3338.57
16:17:49|3338.57
16:17:50|3338.97
16:17:51|3339.14
16:17:52|3339.14
16:17:53|3339.14
16:17:55|3339.13
16:17:56|3339.12
16:17:57|3338.57
16:17:58|3337.97
16:17:59|3337.97
16:17:59|3337.96
16:18:00|3337.97
16:18:01|3337.96
16:18:02|3337.79
16:18:04|3337.01
16:18:04|3337.07
16:18:05|3337.42
16:18:07|3337.42
16:18:08|3337.42
16:18:09|3337.42
16:18:10|3337.24
16:18:10|3337.12
16:18:12|3337.12
16:18:12|3337.12
16:18:14|3336.14
16:18:15|3335.31
16:18:16|3335.31
16:18:16|3335.31
16:18:18|3335.31
16:18:18|3334.65
16:18:20|3334.65
16:18:20|3334.65
16:18:22|3333.99
16:18:22|3334.28
16:18:23|3334.63
16:18:25|3334.63
16:18:26|3334.63
16:18:26|3334.63
16:18:28|3334.43
16:18:29|3334.29
16:18:29|3334.29
16:18:30|3334.29
16:18:31|3335.01
16:18:32|3335.02
16:18:33|3335.56
16:18:34|3335.92
16:18:35|3336.11
16:18:36|3336.11
16:18:37|3336.1
16:18:39|3336.11
16:18:39|3336.11
16:18:40|3336.1
16:18:41|3336.11
16:18:42|3336.1
16:18:44|3336.1
16:18:44|3335.48
16:18:46|3335.08
16:18:47|3335.07
16:18:48|3335.01
16:18:50|3334.76
16:18:50|3334.19
16:18:52|3334.19
16:18:53|3334.
16:18:54|3333.79
16:18:55|3333.09
16:18:57|3333.48
16:18:58|3333.48
16:18:59|3334.56
16:19:00|3335.
16:19:01|3334.85
16:19:03|3335.49
16:19:03|3335.49
16:19:04|3335.5
16:19:05|3335.5
16:19:06|3335.49
16:19:08|3335.99
16:19:09|3336.11
16:19:10|3336.11
16:19:11|3336.11
16:19:12|3336.11
16:19:13|3336.1
16:19:14|3336.1
16:19:15|3336.1
16:19:16|3335.49
16:19:17|3335.1
16:19:18|3335.1
16:19:19|3335.1
16:19:20|3335.11
16:19:21|3335.72
16:19:22|3335.72
16:19:23|3335.71
16:19:24|3335.28
16:19:25|3335.27
16:19:26|3335.59
16:19:27|3335.58
16:19:28|3335.59
16:19:29|3335.59
16:19:30|3335.58
16:19:31|3335.27
16:19:32|3335.
16:19:33|3334.41
16:19:34|3334.41
16:19:35|3334.41
16:19:36|3333.72
16:19:37|3333.72
16:19:38|3333.4
16:19:39|3332.93
16:19:40|3332.93
16:19:41|3332.78
16:19:42|3332.25
16:19:43|3332.25
16:19:44|3331.73
16:19:45|3331.73
16:19:46|3331.57
16:19:47|3331.87
16:19:48|3332.03
16:19:50|3332.03
16:19:51|3331.71
16:19:52|3331.71
16:19:54|3332.84
16:19:56|3332.84
16:19:56|3332.85
16:19:57|3332.84
16:19:58|3332.42
16:19:59|3332.42
16:20:01|3332.67
16:20:02|3332.67
16:20:03|3332.18
16:20:04|3331.
16:20:05|3331.71
16:20:06|3330.9
16:20:07|3330.9
16:20:08|3330.91
16:20:09|3330.9
16:20:10|3330.9
16:20:11|3330.91
16:20:12|3331.
16:20:14|3331.
16:20:15|3330.93
16:20:16|3330.93
16:20:16|3330.93
16:20:18|3330.91
16:20:18|3330.91
16:20:20|3330.91
16:20:21|3330.91
16:20:22|3330.91
16:20:22|3330.27
16:20:23|3330.1
16:20:25|3330.1
16:20:26|3330.1
16:20:27|3330.
16:20:28|3329.82
16:20:29|3329.83
16:20:30|3330.
16:20:31|3330.04
16:20:32|3330.04
16:20:33|3329.54
16:20:34|3329.21
16:20:34|3330.84
16:20:36|3329.82
16:20:37|3329.18
16:20:38|3328.95
16:20:39|3328.75
16:20:39|3328.07
16:20:41|3327.48
16:20:42|3326.8
16:20:43|3326.1
16:20:44|3325.95
16:20:45|3325.94
16:20:45|3325.94
16:20:46|3325.94
16:20:48|3325.95
16:20:48|3324.1
16:20:50|3324.37
16:20:51|3324.08
16:20:53|3323.79
16:20:54|3322.99
16:20:55|3321.97
16:20:57|3322.47
16:20:58|3322.45
16:20:59|3322.46
16:21:00|3323.3
16:21:00|3323.3
16:21:01|3323.3
16:21:02|3324.07
16:21:03|3323.6
16:21:05|3323.86
16:21:05|3324.3
16:21:07|3323.6
16:21:08|3324.69
16:21:09|3325.
16:21:11|3325.91
16:21:12|3324.87
16:21:13|3325.63
16:21:13|3325.63
16:21:14|3325.62
16:21:15|3324.86
16:21:16|3324.86
16:21:17|3324.48
16:21:19|3323.74
16:21:20|3323.07
16:21:21|3322.72
16:21:22|3322.92
16:21:23|3322.18
16:21:24|3322.18
16:21:25|3322.66
16:21:26|3322.65
16:21:27|3322.37
16:21:28|3322.36
16:21:29|3322.16
16:21:30|3322.37
16:21:31|3322.64
16:21:32|3322.64
16:21:34|3322.57
16:21:35|3322.28
16:21:36|3322.28
16:21:37|3322.28
16:21:37|3322.61
16:21:38|3323.02
16:21:39|3322.93
16:21:40|3322.57
16:21:41|3323.11
16:21:42|3323.12
16:21:43|3323.11
16:21:45|3322.87
16:21:46|3321.96
16:21:47|3321.22
16:21:48|3319.79
16:21:49|3319.45
16:21:50|3319.6
16:21:51|3319.85
16:21:52|3319.73
16:21:54|3320.44
16:21:55|3319.75
16:21:57|3319.
16:21:57|3319.54
16:21:58|3319.45
16:22:00|3319.19
16:22:00|3319.19
16:22:02|3319.76
16:22:02|3319.16
16:22:04|3319.47
16:22:05|3319.47
16:22:07|3319.01
16:22:07|3319.01
16:22:09|3318.5
16:22:10|3318.41
16:22:11|3317.76
16:22:12|3318.72
16:22:13|3319.44
16:22:14|3319.72
16:22:15|3319.73
16:22:16|3319.72
16:22:17|3319.52
16:22:18|3319.73
16:22:19|3320.84
16:22:20|3320.94
16:22:22|3320.99
16:22:23|3321.07
16:22:24|3321.08
16:22:25|3321.08
16:22:25|3321.27
16:22:26|3320.63
16:22:28|3320.64
16:22:28|3320.63
16:22:30|3321.13
16:22:31|3320.85
16:22:33|3320.
16:22:33|3318.24
16:22:34|3318.02
16:22:35|3318.02
16:22:36|3318.33
16:22:37|3318.34
16:22:38|3318.
16:22:39|3317.75
16:22:40|3317.75
16:22:41|3317.02
16:22:42|3317.03
16:22:43|3315.51
16:22:44|3316.21
16:22:46|3315.96
16:22:47|3315.96
16:22:48|3315.57
16:22:49|3315.57
16:22:50|3315.56
16:22:51|3315.56
16:22:51|3315.56
16:22:53|3315.57
16:22:55|3315.51
16:22:55|3315.13
16:22:56|3315.13
16:22:57|3315.13
16:22:58|3315.1
16:23:00|3314.78
16:23:01|3315.94
16:23:03|3315.46
16:23:05|3314.37
16:23:05|3315.33
16:23:06|3315.47
16:23:08|3314.51
16:23:08|3314.93
16:23:09|3315.39
16:23:10|3314.92
16:23:11|3314.92
16:23:12|3314.91
16:23:13|3316.36
16:23:15|3315.44
16:23:15|3315.44
16:23:16|3315.83
16:23:17|3314.92
16:23:18|3314.37
16:23:20|3314.38
16:23:20|3314.
16:23:22|3314.
16:23:23|3314.37
16:23:23|3314.59
16:23:25|3314.6
16:23:25|3314.26
16:23:26|3314.18
16:23:28|3314.18
16:23:29|3314.01
16:23:30|3314.18
16:23:31|3315.4
16:23:32|3315.4
16:23:33|3315.4
16:23:34|3315.4
16:23:35|3315.57
16:23:36|3315.68
16:23:37|3315.68
16:23:38|3316.46
16:23:39|3316.47
16:23:40|3316.47
16:23:41|3317.02
16:23:42|3316.6
16:23:43|3315.78
16:23:44|3317.
16:23:45|3316.56
16:23:46|3314.46
16:23:48|3314.48
16:23:49|3314.47
16:23:50|3314.22
16:23:51|3314.21
16:23:52|3314.22
16:23:53|3314.21
16:23:55|3314.22
16:23:55|3314.21
16:23:56|3314.46
16:23:57|3314.99
16:23:58|3314.99
16:23:59|3315.
16:24:00|3314.99
16:24:01|3313.35
16:24:02|3312.26
16:24:03|3311.76
16:24:05|3310.99
16:24:07|3312.03
16:24:08|3309.12
16:24:09|3311.46
16:24:10|3311.74
16:24:11|3311.75
16:24:12|3311.19
16:24:13|3310.11
16:24:14|3310.01
16:24:15|3309.64
16:24:16|3310.31
16:24:17|3310.42
16:24:18|3309.87
16:24:19|3310.
16:24:20|3310.01
16:24:21|3311.45
16:24:22|3310.92
16:24:23|3311.73
16:24:24|3312.37
16:24:25|3311.4
16:24:26|3311.81
16:24:27|3312.05
16:24:28|3312.35
16:24:29|3312.35
16:24:30|3312.35
16:24:31|3312.04
16:24:32|3312.01
16:24:33|3310.88
16:24:34|3310.88
16:24:35|3310.88
16:24:36|3312.35
16:24:37|3312.35
16:24:38|3311.86
16:24:39|3312.01
16:24:40|3312.01
16:24:41|3312.02
16:24:42|3312.01
16:24:43|3312.01
16:24:44|3312.02
16:24:45|3313.1
16:24:46|3313.1
16:24:47|3313.1
16:24:48|3313.55
16:24:49|3313.26
16:24:50|3313.25
16:24:51|3313.27
16:24:52|3313.56
16:24:53|3312.72
16:24:54|3312.73
16:24:56|3312.72
16:24:57|3312.72
16:24:57|3311.6
16:24:59|3311.19
16:25:00|3310.41
16:25:01|3310.41
16:25:02|3310.23
16:25:03|3309.78
16:25:04|3309.77
16:25:05|3309.78
16:25:06|3309.62
16:25:07|3309.61
16:25:08|3309.61
16:25:09|3310.77
16:25:10|3311.1
16:25:12|3312.33
16:25:13|3313.26
16:25:13|3313.72
16:25:15|3314.81
16:25:16|3316.04
16:25:17|3314.92
16:25:18|3314.75
16:25:19|3314.3
16:25:20|3313.79
16:25:21|3314.62
16:25:22|3314.62
16:25:23|3313.54
16:25:24|3314.11
16:25:25|3314.11
16:25:26|3314.02
16:25:26|3314.11
16:25:28|3315.36
16:25:29|3315.37
16:25:30|3315.36
16:25:30|3315.36
16:25:32|3315.98
16:25:33|3315.98
16:25:34|3315.98
16:25:35|3316.52
16:25:36|3315.5
16:25:37|3315.49
16:25:37|3315.36
16:25:39|3315.09
16:25:40|3315.08
16:25:41|3315.75
16:25:43|3317.11
16:25:43|3317.12
16:25:44|3316.49
16:25:45|3316.45
16:25:47|3314.57
16:25:47|3314.6
16:25:50|3314.59
16:25:50|3315.01
16:25:51|3314.57
16:25:52|3313.28
16:25:53|3314.09
16:25:54|3314.18
16:25:55|3313.56
16:25:57|3313.46
16:25:58|3313.47
16:26:00|3314.05
16:26:00|3314.55
16:26:02|3315.25
16:26:04|3315.22
16:26:04|3315.24
16:26:05|3315.54
16:26:07|3316.28
16:26:08|3316.28
16:26:10|3316.42
16:26:11|3316.47
16:26:12|3316.47
16:26:12|3316.48
16:26:14|3315.93
16:26:15|3313.63
16:26:17|3312.3
16:26:17|3311.45
16:26:18|3311.12
16:26:19|3310.9
16:26:20|3310.67
16:26:21|3310.04
16:26:22|3310.69
16:26:23|3310.53
16:26:24|3310.52
16:26:25|3310.52
16:26:27|3310.53
16:26:28|3310.53
16:26:29|3310.53
16:26:30|3309.79
16:26:31|3309.62
16:26:32|3309.29
16:26:33|3307.13
16:26:35|3307.31
16:26:35|3308.3
16:26:36|3306.8
16:26:37|3306.05
16:26:38|3305.29
16:26:39|3306.3
16:26:40|3306.42
16:26:41|3306.81
16:26:42|3307.15
16:26:43|3307.97
16:26:44|3307.98
16:26:45|3306.69
16:26:46|3306.02
16:26:47|3305.43
16:26:48|3306.65
16:26:50|3305.29
16:26:51|3305.28
16:26:52|3305.03
16:26:54|3305.11
16:26:54|3305.68
16:26:55|3305.34
16:26:57|3305.12
16:26:59|3305.34
16:27:00|3305.33
16:27:00|3305.01
16:27:02|3305.01
16:27:04|3305.02
16:27:04|3304.67
16:27:06|3304.02
16:27:07|3304.02
16:27:08|3304.42
16:27:09|3302.19
16:27:10|3302.15
16:27:11|3302.16
16:27:12|3301.41
16:27:13|3301.57
16:27:14|3301.13
16:27:15|3301.12
16:27:16|3302.14
16:27:18|3301.86
16:27:18|3301.12
16:27:20|3303.29
16:27:21|3303.3
16:27:22|3304.02
16:27:23|3305.
16:27:24|3305.94
16:27:25|3306.97
16:27:26|3307.43
16:27:27|3306.22
16:27:28|3306.23
16:27:29|3305.52
16:27:30|3305.51
16:27:31|3304.46
16:27:32|3303.72
16:27:33|3304.83
16:27:34|3305.15
16:27:35|3305.15
16:27:36|3306.19
16:27:37|3306.59
16:27:38|3307.57
16:27:39|3308.63
16:27:40|3309.07
16:27:41|3307.21
16:27:42|3306.47
16:27:43|3306.46
16:27:44|3305.33
16:27:45|3304.23
16:27:46|3304.22
16:27:47|3304.67
16:27:48|3304.99
16:27:49|3304.99
16:27:50|3305.3
16:27:51|3306.5
16:27:52|3306.25
16:27:53|3305.36
16:27:54|3305.02
16:27:55|3304.68
16:27:56|3304.23
16:27:57|3304.22
16:27:58|3305.34
16:28:00|3306.17
16:28:02|3305.42
16:28:02|3304.55
16:28:03|3305.74
16:28:04|3305.
16:28:05|3305.59
16:28:06|3305.01
16:28:07|3304.27
16:28:08|3304.75
16:28:10|3305.27
16:28:11|3304.8
16:28:12|3304.46
16:28:12|3303.4
16:28:14|3302.78
16:28:15|3302.49
16:28:15|3302.49
16:28:17|3302.49
16:28:18|3302.34
16:28:19|3302.66
16:28:20|3302.6
16:28:21|3302.52
16:28:22|3302.49
16:28:23|3302.49
16:28:24|3302.99
16:28:24|3303.27
16:28:25|3303.6
16:28:27|3303.84
16:28:28|3305.11
16:28:29|3303.86
16:28:30|3303.87
16:28:31|3304.32
16:28:32|3303.89
16:28:33|3303.88
16:28:34|3303.13
16:28:35|3303.03
16:28:36|3302.35
16:28:37|3302.23
16:28:38|3302.22
16:28:39|3302.22
16:28:40|3302.22
16:28:41|3300.31
16:28:41|3297.2
16:28:43|3294.59
16:28:43|3294.03
16:28:45|3292.54
16:28:45|3295.68
16:28:47|3298.
16:28:48|3297.6
16:28:49|3297.63
16:28:50|3297.63
16:28:51|3298.41
16:28:53|3298.1
16:28:53|3298.11
16:28:54|3298.74
16:28:55|3298.9
16:28:56|3299.51
16:28:58|3300.
16:29:00|3300.38
16:29:01|3298.83
16:29:02|3299.61
16:29:04|3300.6
16:29:05|3300.6
16:29:06|3297.68
16:29:07|3297.38
16:29:08|3298.24
16:29:10|3297.09
16:29:11|3296.33
16:29:13|3294.28
16:29:13|3294.51
16:29:14|3296.32
16:29:15|3296.66
16:29:16|3294.09
16:29:17|3295.23
16:29:18|3294.1
16:29:19|3293.64
16:29:20|3293.51
16:29:21|3295.63
16:29:22|3294.35
16:29:23|3294.4
16:29:24|3293.94
16:29:25|3292.86
16:29:26|3293.26
16:29:27|3293.07
16:29:28|3292.48
16:29:29|3292.71
16:29:30|3293.86
16:29:31|3294.7
16:29:32|3295.
16:29:33|3295.67
16:29:34|3295.28
16:29:35|3294.8
16:29:36|3295.84
16:29:37|3295.94
16:29:38|3296.65
16:29:39|3296.65
16:29:40|3296.89
16:29:41|3298.37
16:29:42|3297.94
16:29:43|3297.94
16:29:44|3297.93
16:29:45|3298.83
16:29:46|3298.89
16:29:47|3299.26
16:29:48|3299.26
16:29:49|3298.63
16:29:50|3299.98
16:29:51|3298.37
16:29:52|3296.94
16:29:54|3296.11
16:29:55|3295.65
16:29:56|3295.94
16:29:57|3295.94
16:29:58|3296.26
16:29:59|3296.26
16:30:01|3296.26
16:30:02|3296.98
16:30:03|3296.98
16:30:04|3296.97
16:30:05|3296.18
16:30:06|3296.18
16:30:08|3295.13
16:30:08|3294.35
16:30:10|3294.67
16:30:11|3296.19
16:30:11|3295.66
16:30:13|3296.26
16:30:13|3295.54
16:30:15|3295.36
16:30:15|3295.94
16:30:17|3296.1
16:30:17|3295.35
16:30:18|3295.23
16:30:19|3294.85
16:30:20|3293.84
16:30:21|3292.6
16:30:23|3291.69
16:30:24|3291.33
16:30:25|3290.69
16:30:25|3291.69
16:30:26|3292.1
16:30:27|3291.78
16:30:28|3291.72
16:30:29|3291.14
16:30:30|3290.34
16:30:31|3290.01
16:30:32|3291.04
16:30:33|3291.03
16:30:34|3291.5
16:30:35|3290.43
16:30:37|3290.42
16:30:37|3290.75
16:30:38|3290.23
16:30:39|3290.75
16:30:40|3290.64
16:30:42|3291.14
16:30:42|3289.28
16:30:43|3289.7
16:30:45|3289.17
16:30:46|3288.61
16:30:46|3289.65
16:30:47|3289.72
16:30:49|3290.46
16:30:50|3291.61
16:30:51|3292.32
16:30:51|3292.55
16:30:52|3292.35
16:30:53|3292.33
16:30:54|3292.33
16:30:55|3289.51
16:30:56|3289.2
16:30:57|3289.99
16:30:58|3289.98
16:30:59|3290.44
16:31:01|3291.69
16:31:02|3289.42
16:31:04|3289.31
16:31:05|3289.22
16:31:07|3289.03
16:31:07|3288.33
16:31:08|3287.54
16:31:09|3288.33
16:31:11|3288.1
16:31:12|3287.8
16:31:14|3287.21
16:31:15|3288.09
16:31:15|3286.17
16:31:17|3285.01
16:31:17|3285.75
16:31:18|3286.02
16:31:20|3285.15
16:31:20|3286.
16:31:22|3285.7
16:31:22|3285.59
16:31:24|3285.52
16:31:25|3286.31
16:31:26|3286.86
16:31:27|3288.25
16:31:27|3289.3
16:31:28|3290.
16:31:29|3288.29
16:31:30|3288.99
16:31:31|3290.78
16:31:32|3291.02
16:31:33|3293.43
16:31:35|3291.5
16:31:35|3293.23
16:31:37|3294.58
16:31:37|3294.99
16:31:38|3295.68
16:31:39|3296.46
16:31:40|3297.94
16:31:42|3296.54
16:31:42|3297.15
16:31:43|3296.25
16:31:44|3297.31
16:31:45|3297.72
16:31:47|3297.72
16:31:47|3297.51
16:31:48|3298.37
16:31:50|3298.8
16:31:51|3299.61
16:31:51|3300.56
16:31:52|3300.99
16:31:54|3300.99
16:31:54|3300.94
16:31:55|3300.93
16:31:56|3301.72
16:31:58|3302.48
16:31:58|3303.27
16:31:59|3303.51
16:32:00|3303.53
16:32:02|3299.72
16:32:04|3298.99
16:32:05|3298.2
16:32:06|3296.48
16:32:08|3297.17
16:32:08|3298.19
16:32:10|3298.17
16:32:11|3299.7
16:32:12|3299.03
16:32:13|3299.4
16:32:15|3298.96
16:32:15|3298.58
16:32:16|3298.2
16:32:17|3298.19
16:32:19|3296.93
16:32:20|3297.01
16:32:21|3296.08
16:32:22|3296.07
16:32:23|3296.92
16:32:24|3296.93
16:32:25|3297.66
16:32:26|3297.67
16:32:27|3297.48
16:32:29|3296.84
16:32:30|3296.84
16:32:31|3296.32
16:32:31|3295.35
16:32:33|3294.45
16:32:33|3293.35
16:32:34|3293.35
16:32:35|3294.1
16:32:37|3294.76
16:32:37|3294.19
16:32:38|3293.59
16:32:39|3292.71
16:32:41|3293.21
16:32:41|3294.1
16:32:42|3294.54
16:32:43|3294.37
16:32:44|3293.5
16:32:45|3292.36
16:32:46|3291.16
16:32:47|3291.
16:32:48|3289.53
16:32:50|3289.02
16:32:50|3290.13
16:32:52|3289.7
16:32:52|3290.19
16:32:54|3290.37
16:32:55|3289.8
16:32:56|3289.19
16:32:58|3286.79
16:32:59|3287.38
16:33:00|3286.01
16:33:01|3287.79
16:33:02|3286.19
16:33:04|3284.56
16:33:05|3282.43
16:33:06|3283.06
16:33:07|3283.21
16:33:09|3284.8
16:33:10|3284.05
16:33:11|3285.25
16:33:12|3285.78
16:33:14|3284.93
16:33:14|3286.
16:33:15|3285.44
16:33:16|3284.42
16:33:17|3283.71
16:33:19|3285.17
16:33:19|3285.25
16:33:21|3286.88
16:33:22|3287.06
16:33:22|3287.9
16:33:24|3287.
16:33:25|3286.74
16:33:26|3286.73
16:33:27|3286.26
16:33:28|3284.47
16:33:29|3285.24
16:33:29|3284.03
16:33:31|3283.02
16:33:32|3285.24
16:33:33|3282.98
16:33:34|3285.16
16:33:35|3282.95
16:33:36|3282.67
16:33:37|3281.88
16:33:38|3286.26
16:33:39|3281.52
16:33:40|3281.46
16:33:41|3281.93
16:33:41|3282.66
16:33:43|3281.74
16:33:44|3283.91
16:33:44|3285.22
16:33:46|3287.01
16:33:46|3286.88
16:33:48|3286.98
16:33:48|3286.98
16:33:49|3286.89
16:33:51|3284.98
16:33:52|3285.83
16:33:53|3285.55
16:33:54|3285.88
16:33:55|3285.87
16:33:56|3286.31
16:33:57|3285.26
16:33:58|3286.36
16:33:59|3287.34
16:34:00|3286.7
16:34:01|3287.02
16:34:02|3286.36
16:34:03|3286.62
16:34:05|3286.69
16:34:06|3287.38
16:34:08|3287.37
16:34:10|3289.12
16:34:11|3288.32
16:34:13|3289.12
16:34:13|3290.11
16:34:14|3290.57
16:34:15|3289.19
16:34:16|3289.88
16:34:17|3290.55
16:34:18|3291.38
16:34:19|3291.7
16:34:20|3290.79
16:34:21|3291.99
16:34:23|3294.38
16:34:24|3293.68
16:34:25|3293.76
16:34:26|3294.58
16:34:27|3294.27
16:34:29|3293.81
16:34:29|3293.02
16:34:31|3293.38
16:34:32|3293.39
16:34:33|3294.
16:34:34|3294.73
16:34:35|3294.
16:34:36|3294.
16:34:37|3293.75
16:34:38|3293.7
16:34:39|3293.01
16:34:40|3293.61
16:34:41|3293.61
16:34:42|3293.76
16:34:43|3294.71
16:34:44|3294.73
16:34:45|3294.72
16:34:46|3293.77
16:34:47|3293.76
16:34:48|3293.34
16:34:49|3293.77
16:34:50|3293.78
16:34:51|3293.78
16:34:53|3293.76
16:34:54|3292.45
16:34:54|3292.5
16:34:55|3293.18
16:34:57|3293.99
16:34:57|3293.89
16:34:59|3293.4
16:35:00|3293.4
16:35:01|3293.1
16:35:02|3293.1
16:35:03|3292.79
16:35:04|3292.23
16:35:05|3292.24
16:35:07|3292.21
16:35:08|3293.74
16:35:09|3294.
16:35:10|3293.99
16:35:11|3293.77
16:35:12|3293.77
16:35:13|3294.61
16:35:15|3294.22
16:35:16|3295.37
16:35:18|3294.43
16:35:19|3295.1
16:35:20|3294.31
16:35:22|3292.38
16:35:22|3292.94
16:35:24|3293.02
16:35:26|3293.33
16:35:26|3294.1
16:35:28|3294.11
16:35:28|3294.46
16:35:29|3293.7
16:35:30|3293.53
16:35:31|3292.62
16:35:32|3292.52
16:35:33|3292.41
16:35:34|3292.07
16:35:35|3293.2
16:35:37|3292.52
16:35:38|3291.96
16:35:39|3292.
16:35:40|3292.46
16:35:41|3292.45
16:35:42|3292.51
16:35:43|3292.52
16:35:44|3292.51
16:35:45|3293.05
16:35:46|3292.38
16:35:47|3292.
16:35:48|3291.99
16:35:49|3291.67
16:35:50|3290.95
16:35:51|3290.66
16:35:52|3290.28
16:35:54|3290.64
16:35:54|3290.27
16:35:55|3290.45
16:35:56|3290.44
16:35:58|3290.27
16:35:59|3290.27
16:36:01|3290.28
16:36:01|3290.28
16:36:02|3290.28
16:36:03|3290.28
16:36:04|3290.43
16:36:06|3290.97
16:36:08|3290.35
16:36:09|3290.35
16:36:10|3290.69
16:36:11|3290.97
16:36:12|3290.97
16:36:13|3292.26
16:36:15|3293.25
16:36:15|3293.53
16:36:17|3293.54
16:36:17|3293.54
16:36:19|3291.43
16:36:20|3292.35
16:36:20|3292.35
16:36:21|3292.37
16:36:22|3292.37
16:36:23|3292.74
16:36:25|3293.37
16:36:26|3293.95
16:36:26|3294.45
16:36:27|3294.45
16:36:29|3293.59
16:36:30|3292.84
16:36:31|3292.94
16:36:31|3292.94
16:36:32|3292.94
16:36:33|3293.29
16:36:34|3294.4
16:36:35|3294.57
16:36:36|3295.65
16:36:38|3295.68
16:36:39|3296.49
16:36:40|3296.5
16:36:41|3296.5
16:36:41|3296.67
16:36:42|3296.8
16:36:44|3297.14
16:36:45|3298.56
16:36:46|3298.92
16:36:47|3298.26
16:36:48|3299.02
16:36:49|3298.68
16:36:50|3298.38
16:36:51|3298.72
16:36:52|3300.
16:36:53|3298.68
16:36:54|3298.67
16:36:55|3299.27
16:36:56|3299.42
16:36:57|3302.48
16:36:58|3300.65
16:36:59|3300.39
16:37:00|3301.21
16:37:02|3300.9
16:37:02|3300.55
16:37:03|3300.53
16:37:04|3300.91
16:37:05|3300.93
16:37:07|3300.87
16:37:09|3300.88
16:37:10|3300.01
16:37:10|3300.01
16:37:12|3299.62
16:37:13|3298.92
16:37:14|3298.26
16:37:15|3298.03
16:37:16|3299.1
16:37:17|3299.09
16:37:18|3299.56
16:37:19|3299.88
16:37:20|3300.
16:37:22|3301.21
16:37:22|3301.22
16:37:23|3301.91
16:37:24|3301.35
16:37:25|3301.35
16:37:26|3302.22
16:37:27|3301.38
16:37:28|3301.66
16:37:29|3300.17
16:37:30|3300.16
16:37:31|3300.17
16:37:32|3300.21
16:37:34|3300.5
16:37:35|3300.03
16:37:36|3299.1
16:37:37|3299.31
16:37:38|3299.5
16:37:38|3299.51
16:37:40|3299.95
16:37:41|3299.69
16:37:41|3299.68
16:37:43|3299.68
16:37:44|3299.69
16:37:45|3299.69
16:37:45|3299.93
16:37:46|3299.93
16:37:48|3298.56
16:37:49|3298.13
16:37:50|3298.
16:37:51|3297.68
16:37:52|3297.37
16:37:53|3298.04
16:37:54|3298.08
16:37:55|3298.08
16:37:56|3298.08
16:37:57|3298.07
16:37:58|3298.01
16:37:59|3299.74
16:38:01|3301.02
16:38:02|3301.01
16:38:02|3300.45
16:38:04|3301.58
16:38:04|3301.25
16:38:06|3300.87
16:38:07|3300.88
16:38:08|3300.88
16:38:09|3300.88
16:38:10|3300.88
16:38:12|3301.52
16:38:12|3302.67
16:38:15|3299.21
16:38:15|3300.65
16:38:17|3301.18
16:38:17|3301.28
16:38:18|3301.99
16:38:19|3303.76
16:38:20|3303.77
16:38:21|3303.99
16:38:22|3303.25
16:38:23|3303.26
16:38:24|3303.8
16:38:25|3304.68
16:38:26|3303.03
16:38:27|3303.03
16:38:28|3302.36
16:38:29|3303.54
16:38:30|3303.
16:38:31|3302.98
16:38:32|3302.99
16:38:33|3304.28
16:38:34|3304.2
16:38:35|3303.82
16:38:36|3304.25
16:38:37|3304.25
16:38:38|3304.25
16:38:39|3304.24
16:38:40|3303.11
16:38:41|3303.28
16:38:42|3304.2
16:38:43|3304.19
16:38:44|3303.64
16:38:45|3303.28
16:38:46|3302.25
16:38:47|3301.83
16:38:48|3301.84
16:38:49|3301.83
16:38:50|3301.18
16:38:51|3300.87
16:38:52|3299.83
16:38:53|3299.99
16:38:54|3299.46
16:38:55|3299.02
16:38:57|3298.94
16:38:58|3298.94
16:38:59|3298.94
16:39:00|3298.43
16:39:01|3298.02
16:39:02|3297.81
16:39:03|3297.81
16:39:04|3299.08
16:39:05|3299.99
16:39:06|3300.35
16:39:07|3300.38
16:39:08|3300.37
16:39:10|3300.98
16:39:10|3299.94
16:39:12|3300.45
16:39:14|3300.98
16:39:15|3301.6
16:39:16|3301.6
16:39:18|3301.84
16:39:18|3302.69
16:39:20|3302.7
16:39:21|3302.51
16:39:21|3302.51
16:39:22|3301.99
16:39:24|3301.84
16:39:25|3301.62
16:39:25|3301.85
16:39:26|3302.16
16:39:27|3302.17
16:39:28|3302.99
16:39:29|3302.59
16:39:31|3302.48
16:39:32|3302.17
16:39:33|3302.34
16:39:34|3301.5
16:39:35|3301.18
16:39:36|3301.19
16:39:37|3301.19
16:39:38|3301.59
16:39:39|3301.89
16:39:39|3302.33
16:39:41|3302.34
16:39:42|3303.03
16:39:43|3303.04
16:39:44|3303.1
16:39:45|3303.3
16:39:46|3304.24
16:39:47|3304.25
16:39:48|3304.57
16:39:49|3304.58
16:39:49|3304.57
16:39:52|3305.
16:39:52|3305.26
16:39:53|3305.73
16:39:54|3306.36
16:39:55|3306.01
16:39:56|3305.43
16:39:57|3306.2
16:39:58|3305.71
16:39:59|3305.7
16:40:00|3306.17
16:40:02|3306.06
16:40:03|3306.73
16:40:04|3307.21
16:40:05|3307.56
16:40:07|3308.3
16:40:08|3306.54
16:40:09|3307.24
16:40:11|3307.57
16:40:12|3307.57
16:40:13|3306.17
16:40:14|3306.16
16:40:15|3305.79
16:40:16|3305.26
16:40:17|3304.26
16:40:18|3304.25
16:40:20|3303.72
16:40:21|3303.72
16:40:22|3304.16
16:40:24|3303.31
16:40:25|3302.48
16:40:26|3302.34
16:40:27|3302.34
16:40:27|3302.17
16:40:28|3301.83
16:40:30|3302.16
16:40:30|3303.49
16:40:31|3303.47
16:40:32|3304.87
16:40:34|3304.88
16:40:34|3304.71
16:40:36|3304.86
16:40:36|3304.87
16:40:38|3305.9
16:40:39|3306.37
16:40:40|3306.72
16:40:41|3306.89
16:40:42|3306.89
16:40:43|3307.52
16:40:44|3307.53
16:40:45|3307.58
16:40:46|3307.01
16:40:47|3306.39
16:40:48|3306.39
16:40:49|3306.98
16:40:50|3307.52
16:40:51|3308.27
16:40:53|3308.01
16:40:53|3307.54
16:40:54|3308.01
16:40:55|3308.
16:40:56|3308.01
16:40:57|3308.56
16:40:58|3307.53
16:40:59|3307.19
16:41:00|3307.18
16:41:02|3306.73
16:41:03|3306.56
16:41:05|3306.57
16:41:06|3305.46
16:41:06|3305.49
16:41:08|3305.43
16:41:09|3305.43
16:41:10|3304.86
16:41:11|3304.86
16:41:12|3304.41
16:41:13|3304.67
16:41:15|3304.66
16:41:16|3305.25
16:41:17|3304.74
16:41:17|3304.47
16:41:19|3305.4
16:41:20|3305.43
16:41:21|3305.83
16:41:22|3305.82
16:41:23|3306.15
16:41:24|3306.35
16:41:25|3306.39
16:41:26|3306.89
16:41:27|3307.18
16:41:28|3306.45
16:41:29|3306.45
16:41:30|3306.4
16:41:31|3306.39
16:41:32|3306.4
16:41:33|3306.31
16:41:34|3305.84
16:41:35|3306.11
16:41:36|3306.12
16:41:37|3306.12
16:41:38|3306.12
16:41:40|3306.19
16:41:41|3306.12
16:41:42|3305.5
16:41:43|3305.84
16:41:44|3305.98
16:41:45|3306.19
16:41:46|3305.43
16:41:47|3305.57
16:41:48|3305.82
16:41:49|3305.46
16:41:50|3305.46
16:41:51|3305.8
16:41:52|3305.79
16:41:53|3305.17
16:41:54|3305.17
16:41:55|3305.34
16:41:56|3305.07
16:41:57|3305.08
16:41:58|3305.07
16:41:59|3304.68
16:42:00|3304.68
16:42:01|3304.67
16:42:02|3304.01
16:42:03|3304.01
16:42:04|3304.01
16:42:05|3303.56
16:42:06|3303.56
16:42:07|3303.56
16:42:08|3302.51
16:42:09|3302.49
16:42:10|3302.36
16:42:11|3302.
16:42:13|3302.
16:42:13|3302.01
16:42:15|3301.84
16:42:17|3302.49
16:42:19|3302.48
16:42:20|3302.49
16:42:20|3302.48
16:42:22|3302.19
16:42:22|3302.18
16:42:23|3302.18
16:42:24|3302.18
16:42:25|3301.41
16:42:26|3302.
16:42:28|3302.48
16:42:29|3303.55
16:42:30|3304.41
16:42:31|3304.42
16:42:32|3305.
16:42:32|3305.
16:42:33|3305.06
16:42:35|3305.99
16:42:36|3305.34
16:42:37|3305.34
16:42:38|3304.99
16:42:39|3304.19
16:42:40|3303.37
16:42:41|3303.37
16:42:42|3303.11
16:42:43|3303.11
16:42:44|3303.11
16:42:45|3303.11
16:42:46|3303.11
16:42:47|3303.1
16:42:48|3303.1
16:42:49|3303.
16:42:50|3303.01
16:42:51|3303.01
16:42:52|3303.01
16:42:53|3303.01
16:42:54|3303.
16:42:55|3303.01
16:42:56|3303.
16:42:57|3303.01
16:42:58|3303.01
16:42:59|3301.64
16:43:00|3301.63
16:43:01|3301.4
16:43:02|3301.41
16:43:03|3301.9
16:43:04|3302.17
16:43:05|3302.17
16:43:06|3302.17
16:43:07|3302.17
16:43:08|3302.18
16:43:09|3302.17
16:43:10|3302.01
16:43:11|3302.01
16:43:12|3302.02
16:43:14|3302.55
16:43:15|3302.55
16:43:16|3302.55
16:43:18|3302.56
16:43:18|3302.92
16:43:19|3303.28
16:43:20|3303.13
16:43:22|3302.52
16:43:23|3302.03
16:43:24|3302.03
16:43:25|3301.19
16:43:26|3301.2
16:43:27|3301.1
16:43:27|3300.42
16:43:29|3300.91
16:43:30|3301.2
16:43:31|3301.31
16:43:32|3301.31
16:43:32|3302.
16:43:34|3302.
16:43:35|3302.01
16:43:36|3302.
16:43:36|3302.07
16:43:38|3301.59
16:43:38|3301.59
16:43:40|3301.59
16:43:41|3301.59
16:43:42|3301.59
16:43:43|3301.58
16:43:44|3302.
16:43:44|3301.66
16:43:46|3301.65
16:43:48|3301.65
16:43:48|3301.65
16:43:50|3301.66
16:43:50|3301.66
16:43:52|3302.76
16:43:52|3302.53
16:43:53|3302.53
16:43:55|3302.53
16:43:56|3302.52
16:43:57|3302.52
16:43:58|3302.53
16:43:58|3302.53
16:43:59|3302.53
16:44:00|3302.53
16:44:01|3302.76
16:44:02|3302.75
16:44:03|3302.76
16:44:05|3302.76
16:44:05|3302.75
16:44:06|3302.52
16:44:08|3302.53
16:44:09|3302.53
16:44:10|3302.53
16:44:11|3302.53
16:44:11|3302.53
16:44:13|3303.33
16:44:15|3301.21
16:44:16|3301.21
16:44:17|3301.49
16:44:18|3300.24
16:44:20|3300.67
16:44:21|3300.38
16:44:23|3300.52
16:44:24|3300.53
16:44:24|3300.52
16:44:26|3300.52
16:44:26|3300.53
16:44:27|3300.53
16:44:29|3300.53
16:44:30|3300.53
16:44:31|3300.36
16:44:31|3300.17
16:44:33|3300.37
16:44:33|3300.49
16:44:35|3300.48
16:44:35|3300.33
16:44:36|3300.
16:44:38|3300.
16:44:39|3300.
16:44:39|3300.01
16:44:41|3298.64
16:44:41|3297.64
16:44:43|3297.36
16:44:44|3297.21
16:44:45|3297.14
16:44:46|3297.14
16:44:47|3297.63
16:44:48|3297.24
16:44:49|3297.25
16:44:50|3297.9
16:44:51|3297.91
16:44:52|3298.95
16:44:53|3298.1
16:44:54|3297.97
16:44:55|3297.97
16:44:56|3297.35
16:44:57|3297.34
16:44:58|3297.35
16:44:59|3297.35
16:45:00|3298.37
16:45:01|3298.37
16:45:02|3298.37
16:45:03|3298.67
16:45:04|3298.95
16:45:05|3298.95
16:45:06|3298.96
16:45:08|3299.76
16:45:08|3299.45
16:45:09|3299.45
16:45:10|3299.44
16:45:12|3299.81
16:45:13|3300.
16:45:14|3300.51
16:45:15|3301.05
16:45:16|3301.62
16:45:17|3302.16
16:45:18|3302.47
16:45:19|3302.15
16:45:21|3302.15
16:45:21|3302.47
16:45:22|3303.
16:45:24|3303.
16:45:25|3302.38
16:45:26|3302.65
16:45:27|3302.68
16:45:28|3302.84
16:45:29|3303.33
16:45:30|3303.42
16:45:31|3303.64
16:45:32|3303.93
16:45:33|3303.94
16:45:34|3303.94
16:45:35|3304.27
16:45:37|3304.57
16:45:37|3304.57
16:45:38|3304.99
16:45:39|3305.08
16:45:40|3304.26
16:45:42|3304.99
16:45:43|3304.99
16:45:44|3305.
16:45:45|3304.
16:45:46|3303.33
16:45:47|3302.49
16:45:48|3302.44
16:45:49|3301.79
16:45:50|3300.95
16:45:51|3300.76
16:45:52|3300.75
16:45:53|3300.18
16:45:54|3300.17
16:45:55|3300.01
16:45:56|3300.01
16:45:57|3300.66
16:45:58|3301.12
16:45:59|3301.12
16:46:00|3300.64
16:46:01|3300.64
16:46:02|3300.63
16:46:03|3300.49
16:46:04|3300.49
16:46:06|3300.
16:46:07|3300.01
16:46:07|3300.01
16:46:08|3300.01
16:46:09|3300.
16:46:10|3300.01
16:46:12|3300.01
16:46:14|3299.62
16:46:14|3298.95
16:46:16|3298.96
16:46:18|3299.28
16:46:19|3299.31
16:46:21|3299.31
16:46:22|3299.3
16:46:22|3299.3
16:46:24|3298.96
16:46:25|3298.65
16:46:26|3298.39
16:46:27|3298.2
16:46:27|3298.08
16:46:28|3297.96
16:46:29|3297.52
16:46:31|3297.24
16:46:31|3297.25
16:46:32|3297.24
16:46:34|3297.45
16:46:34|3297.24
16:46:36|3295.79
16:46:37|3297.05
16:46:38|3296.81
16:46:39|3296.8
16:46:40|3296.74
16:46:41|3296.78
16:46:43|3297.05
16:46:43|3297.16
16:46:44|3296.57
16:46:45|3295.84
16:46:47|3295.4
16:46:47|3295.04
16:46:48|3295.39
16:46:49|3295.38
16:46:50|3294.52
16:46:51|3294.38
16:46:52|3294.86
16:46:54|3294.37
16:46:55|3294.37
16:46:55|3294.37
16:46:57|3295.23
16:46:57|3294.87
16:46:58|3294.87
16:47:00|3295.38
16:47:02|3294.86
16:47:02|3295.31
16:47:03|3296.73
16:47:04|3296.47
16:47:05|3296.61
16:47:06|3296.61
16:47:07|3296.6
16:47:08|3296.37
16:47:09|3296.6
16:47:10|3296.6
16:47:11|3296.61
16:47:13|3296.79
16:47:14|3297.3
16:47:16|3296.39
16:47:17|3296.9
16:47:19|3297.29
16:47:21|3297.14
16:47:21|3297.14
16:47:23|3296.17
16:47:25|3295.88
16:47:25|3295.88
16:47:26|3295.88
16:47:27|3295.88
16:47:28|3296.69
16:47:30|3296.69
16:47:31|3296.9
16:47:32|3296.89
16:47:34|3296.41
16:47:34|3296.4
16:47:36|3296.25
16:47:37|3296.69
16:47:38|3297.07
16:47:39|3297.08
16:47:40|3297.84
16:47:41|3297.84
16:47:42|3298.8
16:47:43|3299.79
16:47:44|3299.62
16:47:45|3299.41
16:47:46|3299.42
16:47:47|3299.71
16:47:48|3299.95
16:47:49|3299.95
16:47:50|3300.14
16:47:51|3300.14
16:47:52|3301.4
16:47:53|3301.41
16:47:54|3301.4
16:47:55|3301.62
16:47:56|3302.25
16:47:57|3302.26
16:47:58|3301.76
16:47:59|3301.41
16:48:00|3301.41
16:48:01|3301.23
16:48:02|3301.14
16:48:03|3301.64
16:48:04|3301.52
16:48:05|3301.34
16:48:06|3301.16
16:48:07|3301.16
16:48:08|3301.15
16:48:09|3301.16
16:48:10|3301.42
16:48:11|3301.8
16:48:12|3301.8
16:48:14|3301.8
16:48:15|3302.02
16:48:17|3302.02
16:48:19|3300.55
16:48:20|3300.15
16:48:21|3300.15
16:48:22|3300.15
16:48:23|3300.15
16:48:24|3300.14
16:48:25|3300.14
16:48:26|3300.14
16:48:26|3300.14
16:48:28|3299.41
16:48:29|3299.41
16:48:30|3299.03
16:48:31|3299.03
16:48:32|3299.88
16:48:33|3300.15
16:48:34|3300.53
16:48:35|3300.52
16:48:35|3300.65
16:48:37|3301.01
16:48:38|3301.25
16:48:39|3301.64
16:48:40|3302.
16:48:41|3302.26
16:48:42|3303.16
16:48:42|3303.16
16:48:44|3303.17
16:48:45|3303.35
16:48:45|3303.68
16:48:47|3303.02
16:48:47|3302.63
16:48:49|3302.69
16:48:49|3302.26
16:48:51|3301.64
16:48:51|3300.86
16:48:53|3300.11
16:48:54|3300.93
16:48:55|3300.93
16:48:56|3300.94
16:48:57|3300.93
16:48:58|3301.67
16:48:59|3302.7
16:49:00|3301.97
16:49:02|3301.64
16:49:02|3301.96
16:49:03|3302.19
16:49:04|3302.19
16:49:05|3302.19
16:49:06|3302.19
16:49:08|3300.93
16:49:09|3301.21
16:49:09|3300.86
16:49:10|3301.17
16:49:12|3301.46
16:49:13|3301.47
16:49:14|3301.74
16:49:15|3302.18
16:49:16|3301.52
16:49:17|3301.47
16:49:18|3300.93
16:49:19|3300.94
16:49:21|3301.42
16:49:22|3300.93
16:49:23|3300.83
16:49:25|3301.67
16:49:26|3301.69
16:49:26|3301.33
16:49:27|3301.32
16:49:29|3301.32
16:49:29|3301.15
16:49:31|3300.96
16:49:31|3301.35
16:49:33|3303.
16:49:34|3303.68
16:49:35|3303.38
16:49:36|3303.11
16:49:37|3303.39
16:49:38|3304.1
16:49:39|3303.42
16:49:40|3303.04
16:49:41|3302.39
16:49:42|3302.39
16:49:43|3302.39
16:49:44|3302.78
16:49:45|3302.96
16:49:46|3302.96
16:49:47|3302.95
16:49:48|3302.95
16:49:49|3302.53
16:49:50|3302.19
16:49:51|3301.43
16:49:52|3300.95
16:49:53|3300.95
16:49:54|3300.89
16:49:55|3300.89
16:49:56|3300.88
16:49:58|3300.89
16:49:58|3300.88
16:49:59|3300.41
16:50:01|3300.
16:50:02|3300.
16:50:02|3300.01
16:50:03|3300.01
16:50:05|3300.
16:50:06|3300.01
16:50:06|3299.39
16:50:08|3299.24
16:50:08|3298.37
16:50:10|3298.
16:50:11|3298.01
16:50:12|3297.98
16:50:12|3297.47
16:50:14|3298.27
16:50:15|3298.27
16:50:16|3298.39
16:50:17|3298.61
16:50:18|3298.32
16:50:19|3298.61
16:50:19|3298.68
16:50:22|3298.33
16:50:22|3298.33
16:50:23|3298.34
16:50:24|3298.27
16:50:25|3296.89
16:50:26|3296.3
16:50:27|3296.27
16:50:28|3296.67
16:50:29|3296.89
16:50:30|3296.89
16:50:32|3295.99
16:50:33|3295.71
16:50:34|3295.71
16:50:35|3295.72
16:50:36|3295.71
16:50:37|3295.7
16:50:38|3295.58
16:50:39|3295.59
16:50:40|3295.67
16:50:41|3295.25
16:50:43|3295.
16:50:44|3295.05
16:50:44|3295.34
16:50:45|3295.71
16:50:46|3295.7
16:50:48|3295.87
16:50:49|3295.38
16:50:49|3295.07
16:50:51|3295.08
16:50:52|3295.07
16:50:53|3295.08
16:50:53|3295.
16:50:55|3295.01
16:50:56|3294.88
16:50:57|3294.44
16:50:58|3294.87
16:50:58|3294.87
16:51:00|3294.87
16:51:01|3294.88
16:51:02|3294.
16:51:03|3293.71
16:51:03|3294.86
16:51:05|3295.33
16:51:06|3296.37
16:51:07|3295.52
16:51:08|3295.71
16:51:09|3295.71
16:51:10|3295.84
16:51:10|3295.85
16:51:12|3295.17
16:51:13|3294.73
16:51:14|3294.64
16:51:15|3294.34
16:51:16|3294.33
16:51:17|3294.21
16:51:19|3294.65
16:51:19|3294.65
16:51:21|3294.85
16:51:23|3294.84
16:51:24|3294.84
16:51:25|3294.85
16:51:26|3295.17
16:51:28|3294.87
16:51:29|3294.88
16:51:30|3294.64
16:51:30|3294.16
16:51:32|3294.16
16:51:34|3294.17
16:51:35|3294.38
16:51:35|3294.38
16:51:36|3294.38
16:51:37|3294.38
16:51:39|3294.06
16:51:40|3293.98
16:51:41|3293.69
16:51:42|3292.93
16:51:43|3292.72
16:51:44|3292.64
16:51:45|3292.63
16:51:47|3292.35
16:51:47|3292.01
16:51:49|3292.21
16:51:50|3291.58
16:51:51|3291.57
16:51:52|3291.56
16:51:53|3291.49
16:51:54|3291.59
16:51:55|3291.36
16:51:56|3291.37
16:51:57|3290.96
16:51:58|3290.95
16:51:59|3290.95
16:52:00|3291.56
16:52:01|3291.56
16:52:02|3291.11
16:52:03|3290.95
16:52:04|3290.96
16:52:05|3290.95
16:52:07|3290.96
16:52:08|3290.95
16:52:09|3290.96
16:52:10|3292.04
16:52:11|3292.04
16:52:12|3292.04
16:52:13|3291.53
16:52:14|3291.53
16:52:15|3291.54
16:52:16|3291.53
16:52:17|3291.54
16:52:18|3291.53
16:52:19|3291.53
16:52:20|3291.54
16:52:21|3291.53
16:52:22|3291.53
16:52:24|3291.8
16:52:26|3292.58
16:52:26|3293.16
16:52:27|3293.16
16:52:28|3292.95
16:52:29|3292.95
16:52:30|3292.95
16:52:31|3293.57
16:52:32|3293.68
16:52:34|3293.85
16:52:35|3293.85
16:52:35|3293.85
16:52:37|3294.37
16:52:38|3294.39
16:52:39|3293.74
16:52:41|3292.51
16:52:42|3291.59
16:52:43|3290.88
16:52:43|3290.44
16:52:45|3290.44
16:52:47|3290.23
16:52:47|3289.85
16:52:49|3290.3
16:52:49|3289.93
16:52:51|3289.93
16:52:53|3290.3
16:52:53|3289.88
16:52:55|3289.79
16:52:56|3289.79
16:52:57|3290.
16:52:58|3290.28
16:52:59|3290.29
16:53:01|3290.3
16:53:02|3291.
16:53:03|3291.
16:53:04|3290.64
16:53:05|3290.65
16:53:05|3290.65
16:53:07|3290.33
16:53:07|3290.32
16:53:08|3290.32
16:53:10|3290.32
16:53:10|3290.32
16:53:12|3290.32
16:53:12|3290.33
16:53:13|3289.42
16:53:14|3289.42
16:53:15|3290.56
16:53:17|3290.93
16:53:18|3290.94
16:53:19|3290.18
16:53:20|3290.12
16:53:20|3290.32
16:53:21|3290.32
16:53:22|3290.32
16:53:24|3289.8
16:53:26|3290.61
16:53:27|3290.61
16:53:27|3290.62
16:53:30|3290.62
16:53:30|3291.34
16:53:31|3291.49
16:53:33|3291.03
16:53:34|3291.
16:53:35|3289.7
16:53:37|3289.46
16:53:38|3288.88
16:53:38|3288.86
16:53:40|3289.13
16:53:41|3289.5
16:53:41|3289.13
16:53:43|3288.68
16:53:44|3287.96
16:53:45|3287.9
16:53:46|3287.8
16:53:47|3287.
16:53:48|3287.3
16:53:49|3287.53
16:53:50|3287.01
16:53:52|3286.47
16:53:52|3285.9
16:53:54|3286.68
16:53:55|3287.16
16:53:55|3286.02
16:53:57|3286.03
16:53:58|3286.02
16:53:59|3286.2
16:53:59|3285.64
16:54:01|3285.
16:54:02|3285.73
16:54:04|3286.19
16:54:04|3285.11
16:54:05|3285.01
16:54:06|3285.41
16:54:08|3285.42
16:54:08|3285.01
16:54:09|3285.01
16:54:11|3284.85
16:54:11|3285.41
16:54:14|3286.52
16:54:14|3286.51
16:54:16|3284.83
16:54:17|3284.82
16:54:18|3285.17
16:54:19|3284.84
16:54:19|3285.
16:54:20|3284.99
16:54:21|3284.99
16:54:23|3285.
16:54:24|3284.99
16:54:26|3284.86
16:54:27|3284.85
16:54:27|3284.64
16:54:29|3284.09
16:54:29|3283.44
16:54:30|3283.1
16:54:32|3283.1
16:54:33|3282.77
16:54:34|3281.52
16:54:35|3280.85
16:54:36|3281.32
16:54:37|3281.36
16:54:38|3282.76
16:54:40|3283.22
16:54:40|3283.22
16:54:42|3284.71
16:54:43|3283.78
16:54:44|3284.49
16:54:45|3284.83
16:54:46|3284.99
16:54:47|3285.83
16:54:48|3284.25
16:54:49|3283.67
16:54:50|3283.67
16:54:51|3284.23
16:54:52|3282.75
16:54:53|3283.58
16:54:54|3283.25
16:54:55|3283.37
16:54:56|3283.17
16:54:57|3284.13
16:54:58|3284.2
16:54:59|3284.69
16:55:00|3284.83
16:55:01|3285.66
16:55:02|3285.22
16:55:03|3285.99
16:55:04|3285.99
16:55:05|3285.99
16:55:06|3285.99
16:55:07|3285.09
16:55:08|3285.67
16:55:09|3285.97
16:55:10|3286.89
16:55:11|3285.77
16:55:12|3285.76
16:55:14|3286.21
16:55:15|3286.36
16:55:15|3286.36
16:55:18|3286.21
16:55:18|3286.46
16:55:19|3287.19
16:55:21|3288.47
16:55:22|3287.77
16:55:23|3289.12
16:55:24|3289.13
16:55:25|3289.98
16:55:27|3290.99
16:55:28|3290.71
16:55:29|3290.62
16:55:30|3291.09
16:55:31|3290.88
16:55:32|3291.22
16:55:34|3292.07
16:55:34|3291.1
16:55:36|3290.89
16:55:37|3289.86
16:55:38|3289.26
16:55:39|3290.42
16:55:40|3289.85
16:55:41|3289.26
16:55:41|3289.24
16:55:43|3287.8
16:55:44|3287.8
16:55:45|3288.1
16:55:46|3288.26
16:55:47|3288.26
16:55:48|3287.9
16:55:49|3286.94
16:55:50|3287.36
16:55:52|3287.72
16:55:52|3288.08
16:55:53|3288.02
16:55:54|3288.25
16:55:55|3288.72
16:55:56|3288.73
16:55:57|3288.52
16:55:58|3288.72
16:55:59|3288.13
16:56:00|3287.83
16:56:01|3287.62
16:56:02|3287.17
16:56:03|3287.17
16:56:04|3286.94
16:56:05|3286.01
16:56:06|3286.01
16:56:07|3286.01
16:56:09|3285.68
16:56:10|3285.49
16:56:10|3285.21
16:56:12|3285.02
16:56:13|3285.03
16:56:13|3285.02
16:56:14|3285.02
16:56:16|3285.
16:56:17|3284.27
16:56:17|3284.05
16:56:19|3284.06
16:56:20|3283.67
16:56:21|3283.68
16:56:22|3283.68
16:56:22|3283.67
16:56:23|3283.48
16:56:25|3283.07
16:56:27|3282.4
16:56:28|3281.32
16:56:29|3281.23
16:56:31|3280.37
16:56:32|3280.62
16:56:33|3280.81
16:56:34|3281.59
16:56:35|3281.48
16:56:37|3282.02
16:56:37|3282.46
16:56:39|3282.47
16:56:41|3282.3
16:56:41|3281.97
16:56:42|3280.91
16:56:43|3280.81
16:56:44|3280.45
16:56:46|3280.32
16:56:47|3279.26
16:56:47|3279.12
16:56:49|3278.52
16:56:50|3278.38
16:56:51|3279.64
16:56:52|3280.
16:56:53|3280.45
16:56:54|3281.74
16:56:55|3282.16
16:56:55|3281.74
16:56:57|3281.67
16:56:58|3281.67
16:56:59|3281.66
16:57:00|3281.6
16:57:01|3281.17
16:57:02|3281.67
16:57:02|3282.
16:57:04|3281.99
16:57:05|3283.06
16:57:06|3283.66
16:57:07|3283.68
16:57:07|3283.97
16:57:08|3284.43
16:57:09|3284.43
16:57:10|3284.61
16:57:12|3284.21
16:57:14|3284.75
16:57:14|3284.74
16:57:16|3284.43
16:57:16|3283.36
16:57:17|3281.49
16:57:19|3279.27
16:57:20|3280.37
16:57:21|3280.65
16:57:22|3281.73
16:57:23|3282.16
16:57:24|3282.3
16:57:25|3282.3
16:57:27|3280.14
16:57:27|3279.95
16:57:29|3280.68
16:57:30|3279.44
16:57:31|3279.99
16:57:32|3279.36
16:57:33|3278.86
16:57:34|3278.48
16:57:35|3277.82
16:57:36|3278.31
16:57:38|3279.24
16:57:39|3278.68
16:57:40|3278.97
16:57:42|3279.35
16:57:42|3279.34
16:57:43|3279.37
16:57:45|3278.42
16:57:45|3278.43
16:57:47|3277.93
16:57:49|3277.47
16:57:49|3278.22
16:57:50|3278.22
16:57:51|3277.35
16:57:52|3277.37
16:57:54|3277.37
16:57:54|3278.45
16:57:56|3277.99
16:57:56|3277.52
16:57:57|3278.17
16:57:58|3278.16
16:57:59|3277.9
16:58:01|3277.5
16:58:02|3278.07
16:58:03|3278.07
16:58:04|3278.07
16:58:05|3278.06
16:58:06|3278.06
16:58:08|3277.03
16:58:08|3277.03
16:58:09|3275.
16:58:10|3274.42
16:58:12|3275.35
16:58:12|3275.91
16:58:13|3275.07
16:58:15|3275.07
16:58:15|3275.07
16:58:17|3275.06
16:58:18|3275.28
16:58:19|3275.
16:58:20|3276.03
16:58:21|3275.89
16:58:22|3275.49
16:58:23|3275.4
16:58:24|3275.28
16:58:25|3275.27
16:58:27|3274.41
16:58:28|3274.4
16:58:30|3274.87
16:58:31|3274.41
16:58:32|3274.
16:58:34|3274.67
16:58:35|3274.66
16:58:36|3274.
16:58:37|3274.02
16:58:38|3274.47
16:58:40|3275.26
16:58:42|3275.36
16:58:43|3275.44
16:58:44|3275.17
16:58:44|3274.2
16:58:46|3274.01
16:58:48|3274.
16:58:48|3274.46
16:58:49|3274.48
16:58:50|3274.47
16:58:51|3274.46
16:58:52|3274.46
16:58:53|3274.
16:58:54|3273.58
16:58:55|3272.32
16:58:56|3271.95
16:58:57|3272.33
16:58:59|3271.79
16:58:59|3271.37
16:59:00|3271.36
16:59:01|3271.32
16:59:02|3272.99
16:59:03|3273.95
16:59:04|3274.
16:59:05|3274.72
16:59:06|3273.15
16:59:07|3272.6
16:59:08|3272.32
16:59:10|3271.46
16:59:11|3271.18
16:59:12|3271.65
16:59:13|3271.69
16:59:14|3271.65
16:59:15|3271.84
16:59:16|3270.85
16:59:17|3271.18
16:59:18|3271.17
16:59:19|3270.62
16:59:20|3268.4
16:59:21|3270.6
16:59:23|3270.34
16:59:24|3270.61
16:59:25|3270.85
16:59:26|3271.97
16:59:27|3272.
16:59:28|3272.75
16:59:30|3272.18
16:59:31|3271.31
16:59:32|3270.2
16:59:33|3270.24
16:59:34|3270.27
16:59:35|3271.49
16:59:36|3271.96
16:59:37|3271.97
16:59:39|3271.97
16:59:40|3271.97
16:59:42|3272.37
16:59:42|3272.41
16:59:43|3272.42
16:59:45|3272.18
16:59:46|3272.44
16:59:47|3272.19
16:59:47|3272.07
16:59:50|3269.65
16:59:51|3269.65
16:59:51|3269.
16:59:52|3269.
16:59:53|3268.65
16:59:54|3268.33
16:59:56|3270.21
16:59:57|3269.95
16:59:58|3269.39
16:59:59|3269.39
17:00:00|3269.78
17:00:00|3270.97
17:00:01|3270.2
17:00:03|3269.4
17:00:03|3268.77
17:00:05|3266.35
17:00:06|3267.12
17:00:07|3267.78
17:00:09|3267.54
17:00:09|3268.33
17:00:11|3269.16
17:00:12|3269.89
17:00:14|3270.88
17:00:14|3270.88
17:00:15|3270.88
17:00:16|3272.72
17:00:17|3272.86
17:00:18|3273.59
17:00:19|3273.33
17:00:20|3273.73
17:00:21|3273.54
17:00:23|3274.62
17:00:24|3274.27
17:00:25|3274.87
17:00:25|3275.87
17:00:27|3275.19
17:00:28|3276.4
17:00:29|3277.
17:00:31|3276.95
17:00:32|3275.38
17:00:34|3277.1
17:00:36|3277.35
17:00:37|3277.73
17:00:38|3276.68
17:00:39|3277.61
17:00:40|3277.72
17:00:41|3278.07
17:00:42|3277.62
17:00:44|3278.05
17:00:44|3278.08
17:00:45|3278.08
17:00:46|3278.66
17:00:47|3279.3
17:00:48|3280.4
17:00:49|3279.39
17:00:51|3279.53
17:00:52|3280.53
17:00:52|3281.08
17:00:54|3280.03
17:00:54|3281.
17:00:55|3281.01
17:00:56|3280.06
17:00:58|3279.36
17:00:58|3278.83
17:01:00|3278.83
17:01:00|3278.23
17:01:01|3277.62
17:01:02|3277.29
17:01:04|3277.61
17:01:05|3277.86
17:01:06|3277.97
17:01:06|3277.42
17:01:08|3277.93
17:01:08|3279.19
17:01:10|3279.58
17:01:10|3280.
17:01:11|3280.2
17:01:13|3280.19
17:01:13|3279.7
17:01:14|3279.16
17:01:16|3278.35
17:01:16|3278.51
17:01:18|3279.92
17:01:18|3280.19
17:01:19|3280.19
17:01:20|3280.9
17:01:22|3280.69
17:01:23|3280.69
17:01:24|3280.68
17:01:25|3281.23
17:01:26|3281.23
17:01:27|3280.73
17:01:28|3279.16
17:01:29|3279.16
17:01:30|3279.6
17:01:32|3279.18
17:01:34|3279.65
17:01:34|3279.65
17:01:36|3279.63
17:01:37|3280.63
17:01:39|3279.72
17:01:40|3279.76
17:01:40|3279.9
17:01:42|3280.
17:01:43|3280.42
17:01:43|3280.42
17:01:45|3279.81
17:01:46|3280.32
17:01:46|3280.43
17:01:48|3280.42
17:01:49|3281.
17:01:50|3281.
17:01:51|3281.39
17:01:52|3281.59
17:01:53|3281.64
17:01:54|3281.64
17:01:55|3282.73
17:01:56|3282.91
17:01:57|3282.92
17:01:58|3282.91
17:01:59|3282.9
17:02:00|3282.92
17:02:01|3282.37
17:02:02|3281.1
17:02:03|3280.64
17:02:04|3280.2
17:02:05|3280.26
17:02:06|3280.21
17:02:06|3280.21
17:02:08|3280.2
17:02:08|3281.15
17:02:10|3281.55
17:02:11|3281.57
17:02:12|3281.87
17:02:13|3281.
17:02:14|3281.
17:02:15|3281.
17:02:16|3281.
17:02:17|3281.
17:02:18|3280.25
17:02:19|3279.91
17:02:21|3279.6
17:02:22|3279.6
17:02:23|3279.59
17:02:24|3279.6
17:02:25|3279.6
17:02:27|3278.34
17:02:28|3278.92
17:02:29|3278.79
17:02:30|3278.4
17:02:30|3278.34
17:02:32|3277.86
17:02:34|3278.76
17:02:35|3278.76
17:02:36|3278.77
17:02:38|3278.58
17:02:38|3278.57
17:02:39|3278.58
17:02:41|3276.14
17:02:42|3276.56
17:02:43|3276.55
17:02:44|3276.56
17:02:45|3275.62
17:02:46|3275.94
17:02:47|3275.66
17:02:48|3276.08
17:02:49|3277.11
17:02:50|3276.83
17:02:51|3276.6
17:02:52|3275.74
17:02:54|3274.21
17:02:55|3273.85
17:02:56|3273.79
17:02:57|3272.32
17:02:58|3271.69
17:02:59|3272.58
17:03:00|3273.01
17:03:01|3271.78
17:03:02|3271.78
17:03:03|3272.14
17:03:03|3272.46
17:03:05|3272.45
17:03:06|3272.76
17:03:06|3272.28
17:03:07|3271.79
17:03:09|3271.22
17:03:10|3271.22
17:03:11|3270.41
17:03:12|3270.76
17:03:12|3270.76
17:03:14|3270.81
17:03:14|3271.2
17:03:16|3270.66
17:03:17|3270.01
17:03:17|3269.31
17:03:19|3269.31
17:03:20|3269.88
17:03:21|3269.36
17:03:22|3269.35
17:03:23|3269.36
17:03:24|3269.35
17:03:25|3269.35
17:03:25|3269.36
17:03:27|3270.59
17:03:28|3270.59
17:03:29|3271.05
17:03:30|3270.67
17:03:31|3270.67
17:03:32|3271.21
17:03:33|3271.92
17:03:35|3273.38
17:03:35|3273.73
17:03:37|3274.84
17:03:38|3274.84
17:03:39|3275.46
17:03:40|3275.46
17:03:41|3276.13
17:03:43|3277.17
17:03:44|3276.35
17:03:45|3276.24
17:03:45|3276.23
17:03:47|3276.35
17:03:47|3276.71
17:03:49|3276.62
17:03:50|3276.36
17:03:51|3276.85
17:03:52|3277.35
17:03:53|3277.5
17:03:54|3277.5
17:03:55|3276.52
17:03:57|3276.94
17:03:58|3277.19
17:03:59|3277.18
17:04:00|3277.18
17:04:00|3277.09
17:04:01|3277.09
17:04:03|3277.19
17:04:04|3277.18
17:04:05|3277.18
17:04:06|3277.52
17:04:07|3278.05
17:04:07|3278.84
17:04:09|3279.29
17:04:10|3280.36
17:04:11|3280.36
17:04:12|3281.74
17:04:13|3281.23
17:04:14|3281.1
17:04:14|3280.68
17:04:16|3280.17
17:04:17|3279.05
17:04:18|3279.05
17:04:19|3278.92
17:04:20|3278.27
17:04:21|3278.69
17:04:22|3279.66
17:04:23|3279.66
17:04:23|3279.66
17:04:25|3279.66
17:04:26|3279.22
17:04:27|3279.23
17:04:28|3279.22
17:04:29|3277.92
17:04:30|3277.99
17:04:31|3278.78
17:04:32|3278.78
17:04:33|3278.78
17:04:35|3278.78
17:04:36|3278.77
17:04:37|3278.77
17:04:38|3278.78
17:04:40|3278.78
17:04:41|3278.77
17:04:41|3278.77
17:04:43|3279.68
17:04:44|3279.68
17:04:45|3278.95
17:04:46|3278.94
17:04:47|3278.37
17:04:48|3277.92
17:04:49|3277.92
17:04:50|3278.37
17:04:51|3278.77
17:04:53|3278.76
17:04:53|3278.76
17:04:55|3278.76
17:04:56|3279.6
17:04:57|3279.69
17:04:58|3280.33
17:04:58|3280.76
17:05:00|3280.76
17:05:01|3280.77
17:05:01|3281.05
17:05:03|3281.05
17:05:04|3279.84
17:05:05|3279.84
17:05:07|3279.56
17:05:07|3279.47
17:05:08|3278.42
17:05:09|3278.43
17:05:10|3278.8
17:05:11|3278.8
17:05:12|3279.82
17:05:13|3280.25
17:05:14|3281.2
17:05:15|3281.06
17:05:16|3281.8
17:05:17|3281.8
17:05:18|3281.81
17:05:19|3282.19
17:05:20|3282.24
17:05:21|3282.63
17:05:22|3282.9
17:05:23|3282.89
17:05:25|3282.21
17:05:26|3282.2
17:05:28|3282.62
17:05:29|3282.62
17:05:29|3281.84
17:05:30|3282.2
17:05:31|3282.86
17:05:32|3282.85
17:05:33|3283.87
17:05:35|3283.87
17:05:36|3283.86
17:05:37|3282.79
17:05:39|3283.26
17:05:39|3283.27
17:05:41|3283.26
17:05:42|3283.26
17:05:42|3283.41
17:05:44|3284.28
17:05:45|3284.59
17:05:46|3284.6
17:05:47|3284.59
17:05:48|3285.
17:05:49|3284.33
17:05:50|3284.58
17:05:52|3285.1
17:05:52|3285.1
17:05:53|3285.88
17:05:54|3286.4
17:05:55|3286.41
17:05:56|3286.42
17:05:57|3286.83
17:05:58|3286.43
17:05:59|3285.6
17:06:00|3285.6
17:06:01|3284.62
17:06:02|3284.35
17:06:03|3284.35
17:06:04|3283.2
17:06:05|3283.2
17:06:06|3284.
17:06:07|3283.73
17:06:08|3282.6
17:06:09|3283.09
17:06:10|3283.28
17:06:11|3283.3
17:06:13|3283.28
17:06:14|3283.28
17:06:15|3283.27
17:06:15|3283.28
17:06:18|3283.32
17:06:18|3284.35
17:06:19|3284.37
17:06:20|3283.91
17:06:21|3283.96
17:06:23|3284.6
17:06:23|3285.11
17:06:24|3285.59
17:06:25|3285.92
17:06:26|3286.18
17:06:27|3286.23
17:06:28|3286.58
17:06:29|3286.58
17:06:30|3286.57
17:06:31|3286.41
17:06:32|3286.24
17:06:33|3285.23
17:06:34|3285.23
17:06:36|3284.34
17:06:36|3284.01
17:06:39|3284.32
17:06:40|3284.33
17:06:41|3283.77
17:06:42|3283.77
17:06:43|3283.77
17:06:44|3283.77
17:06:46|3283.76
17:06:47|3283.76
17:06:48|3283.62
17:06:49|3283.62
17:06:50|3283.62
17:06:51|3283.
17:06:52|3283.29
17:06:53|3284.35
17:06:54|3284.35
17:06:55|3284.34
17:06:55|3284.35
17:06:57|3284.62
17:06:58|3284.99
17:07:00|3286.07
17:07:01|3286.93
17:07:02|3286.92
17:07:03|3286.92
17:07:04|3287.24
17:07:05|3287.12
17:07:06|3287.13
17:07:07|3286.48
17:07:08|3286.01
17:07:09|3285.22
17:07:10|3284.67
17:07:11|3284.68
17:07:12|3284.78
17:07:13|3285.09
17:07:14|3285.1
17:07:15|3285.1
17:07:16|3285.57
17:07:17|3285.39
17:07:18|3285.29
17:07:19|3286.08
17:07:20|3286.2
17:07:21|3286.02
17:07:22|3286.01
17:07:23|3286.01
17:07:24|3286.02
17:07:25|3286.01
17:07:26|3286.
17:07:27|3286.02
17:07:28|3286.02
17:07:29|3286.01
17:07:30|3286.02
17:07:31|3286.02
17:07:32|3286.01
17:07:33|3286.48
17:07:34|3286.49
17:07:35|3286.48
17:07:36|3286.74
17:07:38|3286.99
17:07:40|3287.
17:07:40|3286.52
17:07:42|3286.52
17:07:43|3286.51
17:07:43|3286.52
17:07:45|3286.51
17:07:46|3286.09
17:07:46|3286.57
17:07:48|3286.57
17:07:49|3286.58
17:07:50|3286.99
17:07:50|3286.99
17:07:52|3287.2
17:07:53|3287.2
17:07:54|3287.21
17:07:55|3287.2
17:07:56|3287.
17:07:57|3287.01
17:07:58|3287.01
17:08:00|3287.01
17:08:00|3287.
17:08:01|3287.28
17:08:02|3287.61
17:08:03|3287.76
17:08:04|3288.
17:08:05|3288.
17:08:06|3288.24
17:08:07|3287.42
17:08:08|3287.41
17:08:09|3288.25
17:08:10|3288.24
17:08:11|3288.24
17:08:12|3288.36
17:08:13|3287.42
17:08:14|3287.41
17:08:15|3286.75
17:08:16|3286.75
17:08:17|3286.75
17:08:18|3286.75
17:08:19|3286.75
17:08:20|3286.75
17:08:21|3286.75
17:08:22|3286.75
17:08:24|3286.75
17:08:25|3286.75
17:08:26|3286.75
17:08:27|3286.48
17:08:28|3285.1
17:08:29|3284.42
17:08:31|3284.42
17:08:31|3284.42
17:08:32|3284.42
17:08:33|3284.42
17:08:34|3284.01
17:08:35|3284.01
17:08:37|3283.74
17:08:38|3283.74
17:08:39|3283.22
17:08:40|3283.29
17:08:41|3283.38
17:08:43|3284.41
17:08:44|3284.01
17:08:45|3283.75
17:08:47|3283.3
17:08:48|3283.29
17:08:49|3282.59
17:08:50|3282.55
17:08:52|3283.26
17:08:52|3283.26
17:08:54|3283.26
17:08:55|3283.26
17:08:56|3284.41
17:08:57|3284.6
17:08:58|3284.99
17:08:59|3285.
17:09:00|3284.98
17:09:01|3284.97
17:09:02|3284.98
17:09:03|3284.98
17:09:04|3284.32
17:09:05|3284.6
17:09:06|3284.91
17:09:07|3284.96
17:09:08|3284.69
17:09:09|3284.44
17:09:10|3284.43
17:09:11|3284.43
17:09:12|3284.44
17:09:13|3283.31
17:09:14|3283.63
17:09:15|3283.23
17:09:16|3282.29
17:09:17|3281.96
17:09:18|3280.34
17:09:19|3280.35
17:09:20|3280.6
17:09:21|3281.08
17:09:22|3281.08
17:09:23|3280.35
17:09:24|3280.35
17:09:25|3280.03
17:09:26|3280.03
17:09:27|3280.02
17:09:28|3280.01
17:09:29|3280.01
17:09:30|3280.01
17:09:31|3280.01
17:09:32|3280.01
17:09:33|3280.01
17:09:34|3280.52
17:09:35|3280.53
17:09:36|3280.53
17:09:38|3280.01
17:09:40|3279.5
17:09:40|3279.5
17:09:42|3280.51
17:09:44|3280.03
17:09:44|3280.03
17:09:45|3280.02
17:09:46|3280.02
17:09:47|3280.02
17:09:48|3280.03
17:09:49|3280.03
17:09:50|3280.02
17:09:51|3280.01
17:09:52|3280.
17:09:53|3280.
17:09:55|3280.01
17:09:55|3280.
17:09:56|3280.
17:09:57|3280.
17:09:58|3280.01
17:09:59|3279.61
17:10:00|3279.
17:10:01|3278.8
17:10:02|3278.02
17:10:04|3277.43
17:10:05|3278.02
17:10:06|3278.48
17:10:07|3279.2
17:10:08|3279.22
17:10:10|3278.92
17:10:11|3277.75
17:10:12|3277.99
17:10:13|3277.99
17:10:14|3278.
17:10:15|3278.
17:10:16|3277.99
17:10:17|3278.
17:10:18|3277.99
17:10:19|3277.99
17:10:20|3277.99
17:10:21|3277.85
17:10:22|3277.85
17:10:23|3277.32
17:10:24|3277.25
17:10:25|3277.19
17:10:26|3277.2
17:10:27|3276.83
17:10:28|3277.93
17:10:29|3277.94
17:10:30|3277.93
17:10:31|3276.65
17:10:32|3276.63
17:10:33|3276.13
17:10:34|3276.97
17:10:35|3276.98
17:10:37|3276.99
17:10:37|3277.84
17:10:38|3277.85
17:10:40|3278.92
17:10:41|3278.47
17:10:42|3278.43
17:10:44|3278.44
17:10:46|3278.05
17:10:46|3277.94
17:10:48|3277.93
17:10:49|3277.93
17:10:50|3277.19
17:10:51|3276.99
17:10:52|3276.99
17:10:53|3276.99
17:10:55|3276.94
17:10:56|3276.94
17:10:57|3276.25
17:10:58|3276.25
17:10:59|3276.
17:11:00|3276.01
17:11:01|3275.85
17:11:02|3274.87
17:11:03|3274.49
17:11:04|3274.16
17:11:05|3274.16
17:11:06|3274.16
17:11:07|3274.15
17:11:08|3274.16
17:11:09|3274.58
17:11:10|3275.
17:11:11|3275.
17:11:12|3275.
17:11:13|3274.5
17:11:14|3279.77
17:11:15|3280.01
17:11:16|3278.86
17:11:17|3278.12
17:11:18|3278.29
17:11:19|3278.65
17:11:20|3277.27
17:11:22|3276.12
17:11:23|3276.12
17:11:24|3276.12
17:11:25|3276.6
17:11:25|3276.61
17:11:26|3276.6
17:11:27|3276.6
17:11:28|3276.61
17:11:29|3276.12
17:11:31|3276.12
17:11:32|3275.
17:11:34|3275.69
17:11:35|3275.42
17:11:35|3275.42
17:11:36|3275.42
17:11:37|3275.43
17:11:39|3275.01
17:11:40|3274.65
17:11:41|3274.65
17:11:43|3275.
17:11:45|3274.3
17:11:45|3273.73
17:11:46|3273.51
17:11:47|3273.45
17:11:48|3273.16
17:11:49|3273.15
17:11:50|3273.94
17:11:51|3273.99
17:11:52|3273.99
17:11:54|3273.99
17:11:54|3273.99
17:11:55|3274.
17:11:57|3273.2
17:11:57|3273.95
17:11:59|3273.95
17:12:00|3273.95
17:12:00|3273.95
17:12:02|3273.95
17:12:03|3273.43
17:12:04|3273.43
17:12:05|3273.21
17:12:06|3273.15
17:12:08|3273.7
17:12:08|3273.95
17:12:09|3273.95
17:12:11|3273.95
17:12:12|3273.95
17:12:13|3273.95
17:12:14|3273.95
17:12:15|3273.95
17:12:16|3274.45
17:12:17|3274.48
17:12:19|3274.69
17:12:20|3275.41
17:12:21|3276.15
17:12:22|3276.88
17:12:22|3277.31
17:12:24|3277.3
17:12:26|3276.49
17:12:26|3276.29
17:12:27|3276.12
17:12:29|3275.08
17:12:30|3274.51
17:12:31|3274.5
17:12:31|3274.5
17:12:33|3274.01
17:12:34|3274.01
17:12:35|3274.01
17:12:36|3273.6
17:12:36|3273.45
17:12:38|3272.52
17:12:38|3272.78
17:12:40|3272.99
17:12:41|3273.62
17:12:43|3275.33
17:12:44|3274.69
17:12:45|3274.54
17:12:46|3274.5
17:12:48|3273.04
17:12:48|3273.03
17:12:50|3272.79
17:12:50|3273.
17:12:52|3272.99
17:12:53|3272.99
17:12:54|3273.35
17:12:55|3272.99
17:12:56|3272.78
17:12:57|3272.79
17:12:58|3272.32
17:12:59|3272.32
17:13:01|3272.32
17:13:01|3273.01
17:13:03|3273.01
17:13:04|3273.
17:13:04|3273.84
17:13:05|3273.21
17:13:07|3273.19
17:13:08|3273.01
17:13:09|3272.32
17:13:09|3272.32
17:13:10|3272.32
17:13:11|3272.72
17:13:13|3273.2
17:13:13|3273.58
17:13:14|3273.58
17:13:16|3272.68
17:13:16|3272.68
17:13:17|3272.36
17:13:19|3272.33
17:13:20|3272.33
17:13:21|3272.17
17:13:22|3273.
17:13:23|3273.83
17:13:24|3273.48
17:13:25|3273.84
17:13:26|3274.17
17:13:27|3274.66
17:13:28|3275.
17:13:29|3275.64
17:13:30|3275.63
17:13:31|3275.05
17:13:32|3275.04
17:13:33|3274.21
17:13:34|3274.12
17:13:36|3274.54
17:13:37|3274.97
17:13:37|3274.96
17:13:39|3274.75
17:13:40|3274.75
17:13:42|3274.56
17:13:43|3274.56
17:13:45|3274.55
17:13:45|3274.56
17:13:46|3274.74
17:13:48|3274.38
17:13:49|3274.
17:13:50|3273.65
17:13:51|3273.48
17:13:53|3273.29
17:13:54|3273.29
17:13:55|3273.62
17:13:55|3273.63
17:13:56|3273.63
17:13:58|3273.6
17:13:59|3273.18
17:14:00|3273.18
17:14:00|3272.84
17:14:01|3272.84
17:14:02|3272.83
17:14:03|3272.83
17:14:05|3272.84
17:14:05|3272.01
17:14:06|3272.01
17:14:08|3272.77
17:14:09|3272.76
17:14:10|3272.23
17:14:11|3272.18
17:14:12|3271.7
17:14:13|3272.06
17:14:14|3272.07
17:14:15|3272.06
17:14:16|3272.01
17:14:18|3272.18
17:14:19|3272.76
17:14:20|3272.75
17:14:21|3272.76
17:14:21|3272.75
17:14:23|3274.75
17:14:24|3275.
17:14:24|3274.99
17:14:25|3274.99
17:14:27|3274.99
17:14:29|3275.03
17:14:29|3275.03
17:14:30|3275.17
17:14:31|3275.17
17:14:32|3275.18
17:14:33|3275.17
17:14:34|3275.
17:14:35|3273.61
17:14:36|3274.5
17:14:37|3274.51
17:14:38|3273.8
17:14:39|3273.8
17:14:40|3273.8
17:14:41|3273.34
17:14:42|3273.79
17:14:43|3273.8
17:14:44|3273.8
17:14:46|3274.98
17:14:47|3275.62
17:14:48|3275.78
17:14:49|3276.74
17:14:50|3277.43
17:14:52|3277.68
17:14:52|3277.69
17:14:53|3278.53
17:14:54|3279.13
17:14:55|3279.96
17:14:56|3279.51
17:14:57|3279.51
17:14:58|3278.28
17:14:59|3278.48
17:15:00|3279.19
17:15:01|3279.18
17:15:02|3279.19
17:15:03|3279.19
17:15:04|3279.19
17:15:05|3279.99
17:15:07|3279.56
17:15:08|3279.53
17:15:09|3279.74
17:15:10|3278.75
17:15:12|3278.74
17:15:12|3278.75
17:15:14|3278.75
17:15:14|3279.56
17:15:15|3279.82
17:15:17|3279.21
17:15:18|3279.49
17:15:18|3279.73
17:15:19|3279.72
17:15:20|3279.37
17:15:21|3279.84
17:15:23|3279.83
17:15:23|3279.82
17:15:24|3279.99
17:15:25|3279.99
17:15:26|3279.67
17:15:27|3279.73
17:15:29|3279.74
17:15:29|3279.73
17:15:31|3279.73
17:15:32|3279.73
17:15:32|3279.74
17:15:33|3279.74
17:15:34|3279.74
17:15:35|3279.85
17:15:37|3279.73
17:15:39|3278.8
17:15:40|3278.76
17:15:41|3278.76
17:15:42|3278.76
17:15:43|3278.76
17:15:44|3278.76
17:15:46|3279.64
17:15:46|3279.64
17:15:47|3279.64
17:15:49|3279.88
17:15:51|3279.71
17:15:52|3278.53
17:15:52|3278.85
17:15:54|3279.83
17:15:55|3279.57
17:15:55|3280.
17:15:56|3280.
17:15:57|3279.99
17:15:58|3279.79
17:16:00|3279.71
17:16:01|3279.99
17:16:03|3279.72
17:16:04|3280.
17:16:04|3280.
17:16:05|3280.
17:16:06|3280.
17:16:07|3280.18
17:16:09|3280.99
17:16:09|3280.79
17:16:11|3280.28
17:16:12|3280.28
17:16:13|3280.29
17:16:14|3280.56
17:16:15|3280.56
17:16:16|3280.57
17:16:17|3280.57
17:16:18|3281.14
17:16:19|3281.37
17:16:20|3281.77
17:16:22|3282.
17:16:23|3283.29
17:16:23|3283.28
17:16:25|3282.79
17:16:26|3282.14
17:16:27|3281.58
17:16:29|3282.27
17:16:29|3282.93
17:16:30|3282.95
17:16:31|3282.94
17:16:32|3282.94
17:16:33|3282.94
17:16:34|3283.28
17:16:35|3284.14
17:16:36|3284.04
17:16:37|3283.47
17:16:38|3283.63
17:16:40|3284.01
17:16:41|3283.59
17:16:42|3283.59
17:16:43|3284.01
17:16:45|3284.
17:16:46|3284.01
17:16:47|3284.01
17:16:49|3282.35
17:16:49|3282.85
17:16:51|3283.15
17:16:52|3283.16
17:16:53|3283.58
17:16:54|3283.59
17:16:55|3283.74
17:16:56|3283.39
17:16:57|3283.39
17:16:59|3283.38
17:17:00|3283.37
17:17:01|3282.86
17:17:02|3282.37
17:17:02|3282.13
17:17:04|3282.01
17:17:05|3281.72
17:17:06|3281.71
17:17:07|3281.11
17:17:07|3280.57
17:17:09|3280.58
17:17:11|3281.06
17:17:11|3281.06
17:17:12|3281.07
17:17:13|3281.07
17:17:14|3281.06
17:17:15|3281.07
17:17:16|3281.71
17:17:17|3282.
17:17:18|3282.02
17:17:19|3282.02
17:17:21|3283.62
17:17:22|3283.43
17:17:24|3283.09
17:17:24|3283.08
17:17:26|3282.75
17:17:26|3282.75
17:17:27|3282.32
17:17:29|3282.32
17:17:30|3282.33
17:17:31|3281.72
17:17:31|3281.72
17:17:32|3281.6
17:17:33|3281.11
17:17:34|3281.11
17:17:35|3281.6
17:17:37|3281.59
17:17:37|3281.6
17:17:39|3281.6
17:17:39|3281.6
17:17:40|3281.24
17:17:41|3281.12
17:17:42|3281.12
17:17:43|3281.11
17:17:45|3281.12
17:17:45|3281.11
17:17:47|3281.04
17:17:49|3281.76
17:17:50|3282.01
17:17:51|3282.02
17:17:52|3282.02
17:17:53|3282.04
17:17:54|3282.05
17:17:56|3282.04
17:17:57|3282.05
17:17:58|3282.04
17:17:59|3281.96
17:18:00|3281.97
17:18:01|3281.96
17:18:02|3281.97
17:18:03|3281.97
17:18:04|3282.
17:18:06|3282.
17:18:07|3281.96
17:18:08|3281.96
17:18:09|3281.07
17:18:10|3281.08
17:18:11|3281.01
17:18:11|3281.43
17:18:13|3281.43
17:18:13|3281.43
17:18:15|3281.43
17:18:15|3281.43
17:18:17|3281.91
17:18:17|3281.97
17:18:18|3281.97
17:18:20|3281.14
17:18:21|3281.17
17:18:22|3281.25
17:18:23|3281.26
17:18:24|3281.26
17:18:25|3281.
17:18:26|3281.01
17:18:28|3280.66
17:18:28|3280.29
17:18:29|3280.01
17:18:30|3279.75
17:18:31|3279.74
17:18:32|3279.75
17:18:33|3279.75
17:18:34|3279.74
17:18:35|3279.64
17:18:36|3279.15
17:18:38|3278.85
17:18:39|3278.49
17:18:40|3277.48
17:18:41|3277.32
17:18:42|3276.65
17:18:43|3275.21
17:18:44|3276.31
17:18:45|3276.13
17:18:46|3275.9
17:18:47|3276.32
17:18:49|3275.87
17:18:49|3275.64
17:18:51|3276.76
17:18:52|3277.04
17:18:53|3277.22
17:18:55|3277.23
17:18:55|3277.23
17:18:57|3277.22
17:18:59|3277.94
17:19:00|3278.59
17:19:01|3277.61
17:19:02|3277.34
17:19:03|3276.96
17:19:04|3276.53
17:19:05|3276.
17:19:06|3276.
17:19:07|3275.44
17:19:08|3275.6
17:19:09|3276.
17:19:10|3276.68
17:19:11|3276.74
17:19:12|3276.42
17:19:13|3276.06
17:19:14|3275.66
17:19:15|3275.65
17:19:16|3275.65
17:19:17|3276.46
17:19:18|3276.68
17:19:19|3276.68
17:19:20|3276.68
17:19:20|3276.68
17:19:21|3276.68
17:19:22|3276.47
17:19:24|3276.47
17:19:26|3276.47
17:19:26|3276.46
17:19:27|3276.3
17:19:28|3276.3
17:19:29|3276.47
17:19:30|3276.47
17:19:31|3276.47
17:19:32|3276.47
17:19:33|3276.47
17:19:35|3276.16
17:19:36|3276.15
17:19:37|3276.47
17:19:38|3276.97
17:19:39|3276.99
17:19:40|3277.45
17:19:41|3278.39
17:19:42|3278.4
17:19:44|3278.4
17:19:44|3278.19
17:19:45|3278.19
17:19:46|3278.18
17:19:48|3277.46
17:19:50|3277.45
17:19:51|3277.18
17:19:53|3277.18
17:19:53|3277.18
17:19:55|3276.88
17:19:56|3276.88
17:19:57|3276.88
17:19:58|3276.87
17:19:59|3276.1
17:20:00|3276.1
17:20:01|3276.1
17:20:02|3276.1
17:20:03|3276.1
17:20:05|3275.24
17:20:06|3275.24
17:20:06|3275.24
17:20:07|3276.4
17:20:08|3276.4
17:20:10|3277.33
17:20:11|3278.17
17:20:13|3278.81
17:20:13|3279.29
17:20:15|3279.3
17:20:16|3279.3
17:20:17|3279.68
17:20:17|3279.5
17:20:19|3279.5
17:20:19|3280.27
17:20:21|3280.27
17:20:22|3280.28
17:20:23|3280.39
17:20:24|3280.41
17:20:25|3281.09
17:20:25|3280.6
17:20:27|3280.29
17:20:27|3280.58
17:20:29|3281.59
17:20:30|3281.99
17:20:31|3282.69
17:20:31|3282.63
17:20:33|3282.28
17:20:33|3282.28
17:20:35|3282.64
17:20:36|3282.64
17:20:37|3283.03
17:20:38|3283.54
17:20:38|3283.88
17:20:40|3284.39
17:20:40|3284.
17:20:42|3283.04
17:20:44|3282.77
17:20:44|3282.78
17:20:46|3282.78
17:20:47|3282.78
17:20:48|3282.07
17:20:49|3281.79
17:20:50|3281.8
17:20:52|3283.01
17:20:52|3283.18
17:20:54|3283.38
17:20:56|3283.39
17:20:57|3282.48
17:20:58|3281.98
17:20:58|3281.99
17:20:59|3283.24
17:21:00|3283.25
17:21:01|3282.89
17:21:03|3282.89
17:21:04|3282.62
17:21:04|3281.98
17:21:06|3282.52
17:21:07|3282.52
17:21:08|3282.53
17:21:09|3282.52
17:21:10|3282.53
17:21:11|3282.53
17:21:12|3282.93
17:21:13|3283.52
17:21:14|3283.03
17:21:15|3282.53
17:21:16|3282.1
17:21:17|3280.77
17:21:18|3281.36
17:21:19|3281.67
17:21:20|3282.42
17:21:21|3282.4
17:21:22|3281.21
17:21:23|3280.61
17:21:24|3280.58
17:21:26|3280.58
17:21:26|3280.58
17:21:27|3280.59
17:21:29|3280.59
17:21:29|3280.58
17:21:31|3280.16
17:21:32|3279.31
17:21:32|3279.01
17:21:34|3278.54
17:21:35|3278.45
17:21:36|3278.46
17:21:36|3278.46
17:21:38|3278.45
17:21:39|3278.45
17:21:40|3279.26
17:21:41|3279.26
17:21:42|3279.27
17:21:43|3278.84
17:21:43|3278.84
17:21:45|3278.41
17:21:46|3277.61
17:21:47|3277.09
17:21:48|3276.97
17:21:49|3277.24
17:21:50|3277.3
17:21:50|3277.01
17:21:53|3276.5
17:21:53|3276.5
17:21:55|3276.85
17:21:56|3276.84
17:21:57|3276.45
17:21:58|3276.15
17:21:59|3276.15
17:22:01|3277.3
17:22:02|3276.24
17:22:03|3276.25
17:22:04|3275.73
17:22:05|3275.72
17:22:07|3275.73
17:22:08|3275.72
17:22:09|3275.72
17:22:10|3275.73
17:22:11|3275.65
17:22:12|3275.65
17:22:13|3275.41
17:22:14|3275.41
17:22:15|3275.41
17:22:16|3275.41
17:22:17|3275.41
17:22:18|3275.41
17:22:19|3275.41
17:22:21|3275.26
17:22:21|3275.26
17:22:22|3275.26
17:22:24|3275.25
17:22:24|3275.41
17:22:26|3275.71
17:22:26|3275.71
17:22:28|3275.41
17:22:29|3275.41
17:22:30|3275.42
17:22:30|3275.26
17:22:32|3275.03
17:22:34|3274.58
17:22:34|3274.58
17:22:35|3274.58
17:22:36|3273.81
17:22:37|3273.81
17:22:38|3273.8
17:22:39|3273.81
17:22:40|3273.81
17:22:41|3273.81
17:22:42|3273.81
17:22:43|3273.81
17:22:44|3273.81
17:22:45|3273.8
17:22:46|3273.8
17:22:47|3273.8
17:22:48|3273.81
17:22:49|3273.81
17:22:50|3273.8
17:22:52|3273.45
17:22:53|3273.44
17:22:54|3272.73
17:22:56|3273.33
17:22:56|3273.32
17:22:58|3273.79
17:22:59|3274.19
17:23:00|3273.57
17:23:01|3273.57
17:23:02|3273.92
17:23:04|3273.92
17:23:05|3273.51
17:23:06|3273.31
17:23:07|3273.31
17:23:08|3273.3
17:23:09|3273.31
17:23:10|3273.74
17:23:11|3273.75
17:23:12|3273.9
17:23:13|3274.54
17:23:14|3274.19
17:23:15|3273.8
17:23:16|3273.53
17:23:17|3273.53
17:23:18|3273.52
17:23:19|3273.34
17:23:20|3273.33
17:23:21|3273.29
17:23:22|3272.62
17:23:23|3272.32
17:23:24|3272.61
17:23:25|3274.18
17:23:26|3274.18
17:23:27|3274.19
17:23:28|3273.31
17:23:29|3272.63
17:23:30|3272.63
17:23:31|3272.63
17:23:32|3272.67
17:23:33|3272.81
17:23:34|3272.81
17:23:35|3272.82
17:23:36|3272.82
17:23:37|3273.83
17:23:38|3273.83
17:23:39|3273.84
17:23:40|3273.84
17:23:41|3274.17
17:23:42|3274.17
17:23:43|3273.69
17:23:44|3273.69
17:23:45|3274.17
17:23:46|3274.16
17:23:47|3274.16
17:23:48|3274.17
17:23:49|3274.16
17:23:50|3274.17
17:23:51|3274.16
17:23:52|3273.57
17:23:54|3273.83
17:23:55|3273.84
17:23:56|3274.09
17:23:57|3274.09
17:23:57|3274.09
17:23:59|3274.09
17:24:00|3274.08
17:24:01|3274.09
17:24:02|3274.09
17:24:03|3274.09
17:24:04|3274.08
17:24:05|3274.09
17:24:06|3274.09
17:24:07|3274.08
17:24:07|3274.08
17:24:08|3275.
17:24:10|3276.12
17:24:11|3275.71
17:24:11|3275.71
17:24:13|3276.12
17:24:15|3276.81
17:24:15|3276.94
17:24:16|3276.93
17:24:17|3276.72
17:24:18|3276.72
17:24:19|3276.72
17:24:20|3276.72
17:24:21|3276.95
17:24:22|3277.
17:24:23|3277.
17:24:24|3277.
17:24:25|3276.99
17:24:26|3276.99
17:24:27|3276.73
17:24:28|3276.73
17:24:29|3276.73
17:24:31|3277.16
17:24:32|3277.45
17:24:33|3277.63
17:24:34|3277.63
17:24:34|3277.63
17:24:35|3277.64
17:24:38|3276.73
17:24:38|3276.61
17:24:39|3275.72
17:24:40|3275.72
17:24:41|3275.61
17:24:42|3275.61
17:24:43|3275.6
17:24:44|3275.61
17:24:45|3275.61
17:24:46|3275.6
17:24:48|3275.61
17:24:49|3274.98
17:24:50|3275.38
17:24:51|3275.38
17:24:52|3275.38
17:24:53|3275.39
17:24:54|3275.61
17:24:55|3276.56
17:24:56|3276.72
17:24:57|3276.97
17:24:59|3276.98
17:24:59|3276.98
17:25:01|3276.99
17:25:02|3276.98
17:25:03|3276.99
17:25:04|3276.98
17:25:05|3277.
17:25:06|3277.46
17:25:07|3277.47
17:25:08|3276.61
17:25:10|3276.61
17:25:10|3276.6
17:25:11|3276.6
17:25:13|3276.07
17:25:13|3274.89
17:25:16|3274.88
17:25:16|3274.88
17:25:17|3274.89
17:25:18|3274.88
17:25:19|3275.31
17:25:20|3275.49
17:25:21|3275.93
17:25:22|3276.31
17:25:23|3276.59
17:25:24|3276.34
17:25:25|3276.59
17:25:26|3276.59
17:25:27|3276.73
17:25:28|3276.73
17:25:29|3276.73
17:25:31|3276.73
17:25:32|3276.74
17:25:33|3276.74
17:25:34|3276.74
17:25:35|3276.74
17:25:35|3276.74
17:25:37|3276.74
17:25:38|3276.53
17:25:39|3277.45
17:25:40|3277.45
17:25:41|3277.45
17:25:43|3278.
17:25:43|3278.67
17:25:44|3278.91
17:25:45|3279.62
17:25:46|3279.84
17:25:48|3279.84
17:25:49|3279.35
17:25:50|3279.35
17:25:51|3279.36
17:25:52|3279.2
17:25:53|3279.2
17:25:55|3278.01
17:25:56|3278.01
17:25:58|3278.5
17:25:59|3278.5
17:26:01|3277.6
17:26:01|3277.58
17:26:04|3277.54
17:26:04|3277.54
17:26:05|3277.54
17:26:06|3277.53
17:26:08|3277.53
17:26:09|3277.25
17:26:10|3276.74
17:26:12|3276.09
17:26:13|3276.77
17:26:14|3276.76
17:26:15|3276.76
17:26:16|3276.76
17:26:17|3276.76
17:26:18|3276.77
17:26:19|3276.76
17:26:20|3276.99
17:26:21|3277.53
17:26:22|3277.53
17:26:23|3277.53
17:26:24|3277.54
17:26:25|3278.46
17:26:26|3278.95
17:26:27|3279.2
17:26:28|3279.19
17:26:29|3279.19
17:26:30|3279.19
17:26:31|3280.
17:26:32|3279.99
17:26:33|3280.
17:26:34|3280.
17:26:35|3280.21
17:26:36|3279.73
17:26:37|3279.2
17:26:38|3279.21
17:26:39|3278.46
17:26:40|3278.17
17:26:41|3278.18
17:26:42|3278.18
17:26:43|3278.18
17:26:44|3278.18
17:26:45|3278.18
17:26:46|3278.18
17:26:47|3277.8
17:26:48|3277.79
17:26:49|3277.49
17:26:50|3277.49
17:26:51|3277.51
17:26:52|3277.91
17:26:53|3278.39
17:26:54|3278.32
17:26:55|3277.91
17:26:56|3277.9
17:26:58|3277.44
17:26:58|3277.44
17:27:00|3277.44
17:27:00|3277.44
17:27:02|3277.79
17:27:03|3277.79
17:27:03|3277.79
17:27:04|3277.78
17:27:06|3277.45
17:27:07|3276.6
17:27:07|3276.59
17:27:09|3276.36
17:27:10|3276.36
17:27:11|3276.36
17:27:12|3276.35
17:27:13|3276.36
17:27:14|3276.36
17:27:15|3277.33
17:27:16|3277.54
17:27:18|3278.62
17:27:19|3278.96
17:27:20|3279.
17:27:21|3279.
17:27:22|3279.
17:27:23|3278.99
17:27:23|3278.96
17:27:25|3278.77
17:27:26|3278.77
17:27:27|3278.77
17:27:27|3278.9
17:27:29|3278.91
17:27:31|3278.9
17:27:31|3278.9
17:27:32|3278.91
17:27:33|3278.42
17:27:34|3278.41
17:27:35|3278.03
17:27:37|3278.02
17:27:37|3277.8
17:27:38|3277.79
17:27:39|3277.28
17:27:40|3276.87
17:27:41|3277.22
17:27:42|3277.74
17:27:44|3277.74
17:27:44|3277.74
17:27:45|3277.74
17:27:46|3277.79
17:27:47|3277.8
17:27:49|3278.63
17:27:50|3278.99
17:27:51|3278.99
17:27:52|3278.99
17:27:53|3279.
17:27:54|3279.
17:27:55|3278.99
17:27:56|3279.
17:27:57|3278.99
17:27:59|3278.
17:28:01|3277.6
17:28:02|3277.3
17:28:03|3277.3
17:28:04|3276.77
17:28:06|3276.35
17:28:06|3276.35
17:28:08|3276.53
17:28:08|3276.59
17:28:09|3277.02
17:28:10|3277.27
17:28:12|3277.28
17:28:12|3278.22
17:28:14|3277.84
17:28:15|3277.58
17:28:16|3276.86
17:28:17|3276.58
17:28:18|3276.58
17:28:20|3276.1
17:28:20|3276.05
17:28:22|3276.
17:28:23|3276.01
17:28:23|3275.57
17:28:24|3275.57
17:28:26|3275.57
17:28:27|3276.01
17:28:28|3276.
17:28:29|3276.06
17:28:30|3276.21
17:28:31|3276.22
17:28:32|3275.32
17:28:33|3275.32
17:28:34|3275.33
17:28:35|3275.32
17:28:36|3275.32
17:28:37|3275.32
17:28:38|3275.33
17:28:39|3275.33
17:28:40|3275.74
17:28:41|3276.57
17:28:42|3276.58
17:28:43|3276.57
17:28:44|3276.58
17:28:45|3276.59
17:28:46|3276.17
17:28:47|3275.52
17:28:49|3275.51
17:28:51|3275.4
17:28:51|3275.4
17:28:53|3275.31
17:28:53|3275.26
17:28:55|3275.19
17:28:56|3275.07
17:28:57|3274.26
17:28:59|3274.25
17:28:59|3274.25
17:29:00|3274.23
17:29:01|3275.25
17:29:03|3275.81
17:29:03|3275.81
17:29:05|3275.81
17:29:06|3275.61
17:29:07|3275.81
17:29:08|3276.3
17:29:09|3276.23
17:29:10|3276.15
17:29:11|3276.15
17:29:12|3277.04
17:29:13|3277.38
17:29:13|3277.38
17:29:15|3277.12
17:29:16|3276.38
17:29:16|3276.17
17:29:19|3276.18
17:29:20|3276.58
17:29:20|3277.41
17:29:22|3278.15
17:29:23|3278.48
17:29:24|3278.21
17:29:25|3277.97
17:29:26|3277.64
17:29:27|3277.47
17:29:28|3277.47
17:29:29|3277.64
17:29:30|3277.64
17:29:31|3277.63
17:29:32|3277.64
17:29:33|3277.63
17:29:34|3277.63
17:29:35|3277.63
17:29:36|3277.64
17:29:37|3277.64
17:29:38|3278.13
17:29:39|3278.61
17:29:40|3279.35
17:29:41|3279.35
17:29:42|3279.35
17:29:43|3279.39
17:29:44|3279.39
17:29:45|3279.39
17:29:46|3280.
17:29:47|3280.29
17:29:49|3280.01
17:29:49|3279.19
17:29:51|3279.03
17:29:51|3279.92
17:29:52|3279.92
17:29:54|3279.93
17:29:55|3279.93
17:29:55|3279.93
17:29:57|3280.74
17:29:58|3280.82
17:29:59|3280.82
17:30:01|3281.37
17:30:03|3281.41
17:30:04|3281.78
17:30:05|3281.79
17:30:07|3282.18
17:30:07|3282.49
17:30:08|3282.49
17:30:09|3282.49
17:30:10|3282.49
17:30:11|3282.49
17:30:12|3282.49
17:30:13|3282.48
17:30:14|3282.49
17:30:16|3282.53
17:30:17|3282.99
17:30:19|3283.16
17:30:20|3283.86
17:30:21|3284.35
17:30:22|3284.35
17:30:23|3284.59
17:30:24|3284.59
17:30:25|3284.66
17:30:26|3283.91
17:30:27|3283.91
17:30:28|3283.9
17:30:29|3283.91
17:30:30|3283.91
17:30:31|3284.31
17:30:32|3284.38
17:30:34|3284.89
17:30:34|3285.15
17:30:35|3285.16
17:30:36|3285.75
17:30:37|3285.75
17:30:39|3286.74
17:30:40|3286.05
17:30:41|3286.05
17:30:42|3286.05
17:30:43|3285.23
17:30:44|3284.74
17:30:45|3284.97
17:30:46|3285.61
17:30:47|3285.62
17:30:48|3285.61
17:30:49|3285.62
17:30:50|3285.62
17:30:51|3285.77
17:30:52|3286.11
17:30:54|3286.78
17:30:55|3287.76
17:30:55|3287.75
17:30:57|3287.76
17:30:58|3288.18
17:30:59|3287.75
17:31:00|3288.
17:31:00|3288.
17:31:02|3288.
17:31:04|3288.6
17:31:04|3288.62
17:31:05|3288.86
17:31:07|3288.87
17:31:09|3288.01
17:31:09|3288.01
17:31:10|3288.66
17:31:11|3288.66
17:31:12|3288.65
17:31:13|3288.68
17:31:14|3288.9
17:31:15|3289.
17:31:17|3289.
17:31:17|3289.41
17:31:18|3288.86
17:31:19|3288.86
17:31:20|3288.11
17:31:22|3288.11
17:31:23|3288.11
17:31:25|3287.32
17:31:25|3287.32
17:31:26|3286.9
17:31:27|3286.56
17:31:29|3286.56
17:31:29|3286.18
17:31:30|3286.38
17:31:32|3285.68
17:31:33|3285.98
17:31:34|3285.98
17:31:34|3286.44
17:31:35|3286.56
17:31:36|3287.53
17:31:37|3288.64
17:31:39|3288.6
17:31:40|3288.61
17:31:41|3288.99
17:31:42|3290.16
17:31:43|3289.03
17:31:44|3290.17
17:31:45|3290.17
17:31:46|3290.18
17:31:47|3290.32
17:31:48|3290.86
17:31:49|3290.85
17:31:50|3290.81
17:31:51|3290.81
17:31:52|3290.41
17:31:53|3291.45
17:31:54|3291.9
17:31:55|3291.57
17:31:56|3291.71
17:31:57|3291.93
17:31:59|3291.93
17:32:00|3291.94
17:32:02|3292.67
17:32:02|3291.97
17:32:04|3291.04
17:32:06|3291.04
17:32:06|3291.52
17:32:08|3291.32
17:32:08|3291.33
17:32:10|3291.75
17:32:11|3292.09
17:32:12|3291.33
17:32:13|3291.29
17:32:14|3290.81
17:32:16|3291.24
17:32:17|3291.24
17:32:17|3291.25
17:32:19|3291.87
17:32:20|3291.58
17:32:21|3291.59
17:32:23|3291.05
17:32:24|3290.76
17:32:25|3291.04
17:32:26|3291.03
17:32:26|3290.43
17:32:28|3290.21
17:32:29|3291.02
17:32:30|3291.03
17:32:31|3291.03
17:32:31|3291.03
17:32:34|3292.26
17:32:34|3292.92
17:32:35|3292.54
17:32:36|3292.55
17:32:38|3292.55
17:32:39|3292.55
17:32:40|3292.56
17:32:41|3292.56
17:32:43|3293.28
17:32:43|3293.91
17:32:45|3293.34
17:32:46|3293.34
17:32:46|3293.34
17:32:47|3293.72
17:32:48|3293.73
17:32:49|3293.73
17:32:50|3293.72
17:32:52|3293.98
17:32:54|3294.29
17:32:55|3294.29
17:32:55|3294.3
17:32:56|3294.3
17:32:58|3294.3
17:32:59|3294.29
17:33:00|3294.13
17:33:01|3294.14
17:33:02|3294.14
17:33:04|3294.14
17:33:05|3294.13
17:33:06|3294.29
17:33:07|3294.29
17:33:08|3293.34
17:33:09|3293.33
17:33:10|3293.02
17:33:11|3293.01
17:33:12|3293.02
17:33:13|3292.76
17:33:14|3292.21
17:33:15|3291.61
17:33:16|3291.61
17:33:17|3292.34
17:33:18|3292.63
17:33:19|3293.
17:33:20|3293.
17:33:21|3293.
17:33:22|3292.57
17:33:23|3292.57
17:33:24|3292.57
17:33:26|3292.58
17:33:27|3292.58
17:33:28|3293.4
17:33:28|3293.41
17:33:29|3293.4
17:33:31|3293.41
17:33:32|3292.72
17:33:32|3292.57
17:33:33|3291.61
17:33:34|3291.56
17:33:36|3291.56
17:33:36|3291.51
17:33:38|3291.24
17:33:38|3291.24
17:33:40|3291.52
17:33:40|3291.51
17:33:41|3291.52
17:33:42|3290.81
17:33:43|3290.43
17:33:44|3290.43
17:33:45|3290.43
17:33:46|3290.65
17:33:47|3290.65
17:33:49|3291.31
17:33:50|3291.3
17:33:50|3291.32
17:33:52|3291.51
17:33:53|3291.52
17:33:54|3291.52
17:33:55|3291.52
17:33:56|3291.42
17:33:58|3291.52
17:33:59|3292.05
17:34:00|3291.39
17:34:01|3291.38
17:34:02|3292.06
17:34:03|3292.27
17:34:05|3292.94
17:34:06|3293.89
17:34:07|3293.68
17:34:09|3293.18
17:34:09|3293.17
17:34:10|3293.72
17:34:11|3293.3
17:34:13|3293.3
17:34:13|3293.29
17:34:14|3293.19
17:34:16|3293.67
17:34:17|3293.68
17:34:18|3294.72
17:34:19|3294.75
17:34:20|3295.61
17:34:21|3295.68
17:34:22|3295.2
17:34:24|3293.2
17:34:25|3293.94
17:34:26|3293.94
17:34:26|3293.93
17:34:28|3293.32
17:34:29|3293.57
17:34:30|3293.57
17:34:31|3293.58
17:34:32|3293.32
17:34:33|3294.43
17:34:34|3294.61
17:34:35|3293.51
17:34:36|3294.12
17:34:37|3294.12
17:34:38|3294.54
17:34:39|3294.52
17:34:39|3294.52
17:34:41|3294.53
17:34:42|3294.54
17:34:42|3294.55
17:34:44|3294.55
17:34:45|3294.3
17:34:46|3293.81
17:34:47|3293.66
17:34:48|3293.66
17:34:49|3293.52
17:34:50|3293.52
17:34:51|3293.52
17:34:52|3293.2
17:34:53|3292.88
17:34:54|3292.68
17:34:55|3292.68
17:34:56|3292.7
17:34:57|3292.7
17:34:58|3292.9
17:34:59|3292.92
17:35:00|3292.92
17:35:01|3292.92
17:35:02|3293.58
17:35:04|3293.29
17:35:04|3293.3
17:35:06|3293.3
17:35:07|3292.92
17:35:08|3292.72
17:35:09|3292.29
17:35:11|3292.26
17:35:12|3292.06
17:35:13|3291.8
17:35:13|3291.65
17:35:14|3292.14
17:35:16|3291.59
17:35:17|3291.31
17:35:18|3291.01
17:35:19|3291.25
17:35:20|3291.25
17:35:21|3291.67
17:35:22|3292.11
17:35:24|3292.11
17:35:25|3292.11
17:35:26|3292.1
17:35:27|3292.11
17:35:28|3291.66
17:35:28|3291.66
17:35:30|3291.62
17:35:31|3291.62
17:35:32|3291.61
17:35:33|3291.37
17:35:34|3291.31
17:35:35|3291.37
17:35:36|3291.37
17:35:37|3291.37
17:35:38|3291.37
17:35:39|3291.37
17:35:40|3291.36
17:35:41|3291.37
17:35:42|3291.38
17:35:43|3291.38
17:35:45|3290.02
17:35:45|3289.58
17:35:46|3289.58
17:35:47|3289.58
17:35:48|3290.33
17:35:49|3290.34
17:35:50|3290.34
17:35:51|3290.34
17:35:52|3290.34
17:35:53|3290.33
17:35:54|3290.34
17:35:55|3290.34
17:35:56|3290.33
17:35:57|3290.36
17:35:58|3290.72
17:35:59|3290.39
17:36:00|3289.58
17:36:01|3289.57
17:36:02|3289.18
17:36:04|3289.18
17:36:06|3289.17
17:36:07|3289.17
17:36:09|3290.31
17:36:09|3290.32
17:36:11|3290.31
17:36:12|3290.32
17:36:13|3290.77
17:36:14|3290.64
17:36:15|3290.64
17:36:17|3290.31
17:36:17|3290.31
17:36:18|3290.31
17:36:19|3290.31
17:36:20|3290.31
17:36:22|3290.01
17:36:23|3289.9
17:36:24|3289.89
17:36:26|3289.9
17:36:26|3290.25
17:36:27|3290.32
17:36:28|3290.32
17:36:29|3290.32
17:36:30|3290.31
17:36:31|3290.31
17:36:33|3290.18
17:36:34|3290.17
17:36:34|3290.18
17:36:35|3290.17
17:36:37|3290.03
17:36:38|3289.92
17:36:39|3289.92
17:36:40|3289.91
17:36:41|3289.92
17:36:42|3289.91
17:36:43|3290.02
17:36:44|3290.64
17:36:45|3290.11
17:36:46|3289.48
17:36:47|3290.05
17:36:48|3290.06
17:36:49|3290.06
17:36:50|3290.06
17:36:51|3290.05
17:36:52|3290.06
17:36:53|3289.64
17:36:54|3289.64
17:36:55|3290.06
17:36:56|3290.06
17:36:57|3290.12
17:36:58|3290.13
17:36:59|3290.06
17:37:00|3290.12
17:37:01|3290.36
17:37:02|3290.23
17:37:03|3289.91
17:37:04|3289.92
17:37:05|3289.91
17:37:07|3289.91
17:37:09|3290.12
17:37:09|3290.12
17:37:11|3290.13
17:37:13|3290.12
17:37:13|3290.12
17:37:14|3289.06
17:37:16|3289.06
17:37:17|3289.06
17:37:18|3289.06
17:37:19|3288.64
17:37:20|3288.26
17:37:21|3288.26
17:37:22|3288.19
17:37:23|3288.19
17:37:24|3288.19
17:37:25|3288.19
17:37:26|3288.19
17:37:27|3289.59
17:37:28|3289.09
17:37:29|3289.09
17:37:30|3289.09
17:37:31|3289.1
17:37:32|3289.09
17:37:33|3289.49
17:37:34|3289.48
17:37:35|3289.09
17:37:36|3289.09
17:37:37|3289.1
17:37:38|3289.1
17:37:39|3289.1
17:37:40|3289.09
17:37:41|3289.1
17:37:42|3289.09
17:37:43|3289.09
17:37:44|3289.1
17:37:45|3289.5
17:37:46|3289.82
17:37:47|3289.75
17:37:48|3289.75
17:37:49|3289.76
17:37:50|3289.75
17:37:51|3289.75
17:37:52|3289.76
17:37:53|3289.75
17:37:54|3289.75
17:37:55|3289.75
17:37:56|3289.82
17:37:57|3289.9
17:37:58|3289.9
17:37:59|3289.9
17:38:00|3289.9
17:38:01|3289.48
17:38:02|3289.49
17:38:03|3289.49
17:38:04|3289.48
17:38:05|3289.48
17:38:06|3289.49
17:38:08|3289.49
17:38:10|3289.1
17:38:11|3289.1
17:38:12|3289.1
17:38:14|3288.9
17:38:16|3288.9
17:38:17|3288.91
17:38:17|3288.55
17:38:19|3288.88
17:38:20|3288.88
17:38:21|3288.89
17:38:22|3288.88
17:38:23|3288.56
17:38:24|3288.56
17:38:25|3288.55
17:38:26|3288.55
17:38:27|3288.89
17:38:28|3288.9
17:38:29|3288.89
17:38:30|3290.
17:38:31|3290.
17:38:32|3290.
17:38:33|3289.99
17:38:34|3290.
17:38:35|3290.09
17:38:36|3290.09
17:38:37|3290.96
17:38:38|3290.96
17:38:39|3290.09
17:38:40|3290.1
17:38:41|3290.1
17:38:42|3289.58
17:38:43|3289.58
17:38:44|3289.58
17:38:45|3290.38
17:38:46|3290.53
17:38:47|3290.52
17:38:48|3290.53
17:38:49|3290.
17:38:50|3290.01
17:38:51|3290.33
17:38:52|3290.32
17:38:53|3290.32
17:38:54|3289.84
17:38:55|3289.84
17:38:56|3289.84
17:38:57|3290.
17:38:58|3290.32
17:38:59|3290.31
17:39:00|3290.53
17:39:01|3290.53
17:39:02|3290.52
17:39:03|3289.85
17:39:04|3290.29
17:39:05|3290.29
17:39:06|3290.29
17:39:07|3290.28
17:39:08|3290.29
17:39:10|3290.28
17:39:11|3290.28
17:39:12|3290.29
17:39:14|3290.29
17:39:15|3290.29
17:39:17|3290.1
17:39:17|3289.54
17:39:18|3289.55
17:39:19|3290.28
17:39:21|3290.29
17:39:22|3290.29
17:39:23|3289.98
17:39:23|3289.81
17:39:24|3289.8
17:39:26|3289.8
17:39:28|3290.22
17:39:28|3290.51
17:39:30|3290.5
17:39:31|3290.5
17:39:32|3290.51
17:39:33|3290.5
17:39:34|3290.51
17:39:35|3290.5
17:39:37|3290.5
17:39:38|3290.51
17:39:38|3290.85
17:39:40|3290.92
17:39:40|3291.
17:39:41|3290.99
17:39:43|3290.99
17:39:43|3290.99
17:39:45|3290.58
17:39:45|3290.58
17:39:46|3290.57
17:39:47|3290.57
17:39:49|3290.57
17:39:49|3290.58
17:39:51|3290.57
17:39:52|3290.57
17:39:52|3290.52
17:39:53|3290.52
17:39:55|3290.52
17:39:56|3291.
17:39:56|3290.99
17:39:57|3290.99
17:39:58|3290.99
17:39:59|3291.
17:40:01|3290.99
17:40:01|3291.
17:40:03|3291.
17:40:04|3291.15
17:40:05|3291.37
17:40:06|3291.36
17:40:08|3291.36
17:40:09|3291.07
17:40:10|3291.08
17:40:11|3291.08
17:40:12|3291.08
17:40:13|3291.07
17:40:15|3291.08
17:40:16|3291.08
17:40:17|3291.08
17:40:18|3291.08
17:40:19|3290.01
17:40:20|3290.01
17:40:20|3290.
17:40:22|3290.01
17:40:23|3290.01
17:40:24|3290.
17:40:26|3290.5
17:40:26|3290.74
17:40:27|3291.09
17:40:28|3291.09
17:40:29|3291.08
17:40:30|3291.61
17:40:31|3291.93
17:40:32|3292.99
17:40:33|3292.99
17:40:34|3293.18
17:40:35|3293.81
17:40:36|3293.92
17:40:37|3294.68
17:40:38|3295.23
17:40:39|3295.23
17:40:40|3295.24
17:40:41|3295.75
17:40:42|3295.75
17:40:43|3295.41
17:40:44|3295.01
17:40:45|3295.84
17:40:46|3295.84
17:40:47|3296.69
17:40:48|3296.69
17:40:49|3296.32
17:40:50|3296.17
17:40:51|3295.61
17:40:52|3295.62
17:40:53|3295.63
17:40:55|3296.62
17:40:55|3296.36
17:40:56|3297.09
17:40:57|3296.04
17:40:58|3296.55
17:40:59|3297.4
17:41:00|3297.69
17:41:01|3297.42
17:41:02|3298.26
17:41:03|3297.42
17:41:04|3298.42
17:41:05|3298.42
17:41:07|3297.76
17:41:07|3297.48
17:41:08|3297.76
17:41:09|3297.92
17:41:11|3297.42
17:41:12|3297.42
17:41:14|3296.86
17:41:15|3296.87
17:41:16|3296.87
17:41:17|3297.18
17:41:18|3297.42
17:41:19|3297.42
17:41:20|3298.16
17:41:21|3297.88
17:41:22|3297.86
17:41:23|3297.63
17:41:24|3297.41
17:41:25|3297.93
17:41:26|3297.72
17:41:27|3297.71
17:41:28|3297.53
17:41:29|3297.42
17:41:30|3297.42
17:41:31|3297.42
17:41:32|3297.41
17:41:33|3297.41
17:41:34|3297.1
17:41:35|3296.68
17:41:36|3296.69
17:41:37|3296.69
17:41:38|3296.71
17:41:39|3297.1
17:41:40|3297.1
17:41:41|3297.1
17:41:42|3297.09
17:41:43|3297.09
17:41:44|3297.1
17:41:46|3297.09
17:41:47|3297.09
17:41:48|3296.7
17:41:48|3296.7
17:41:50|3296.7
17:41:50|3296.69
17:41:51|3296.69
17:41:53|3296.69
17:41:54|3296.69
17:41:55|3296.68
17:41:55|3296.06
17:41:57|3294.91
17:41:58|3295.04
17:41:59|3295.05
17:42:00|3294.17
17:42:01|3294.18
17:42:02|3294.17
17:42:03|3294.18
17:42:04|3294.18
17:42:06|3294.17
17:42:06|3294.17
17:42:07|3294.17
17:42:08|3293.79
17:42:09|3294.02
17:42:10|3293.58
17:42:12|3292.53
17:42:13|3292.52
17:42:15|3292.17
17:42:16|3292.45
17:42:17|3292.46
17:42:18|3292.46
17:42:19|3292.46
17:42:20|3292.15
17:42:21|3291.74
17:42:22|3291.55
17:42:23|3291.56
17:42:24|3291.56
17:42:25|3291.99
17:42:26|3292.43
17:42:27|3292.44
17:42:28|3292.44
17:42:29|3292.44
17:42:30|3292.43
17:42:31|3292.44
17:42:33|3291.68
17:42:34|3291.57
17:42:35|3291.06
17:42:36|3291.06
17:42:37|3290.
17:42:38|3290.49
17:42:39|3290.5
17:42:41|3290.49
17:42:41|3290.49
17:42:42|3290.4
17:42:43|3290.41
17:42:44|3291.13
17:42:45|3291.25
17:42:46|3291.24
17:42:47|3291.58
17:42:48|3291.26
17:42:49|3291.71
17:42:50|3292.42
17:42:51|3292.9
17:42:52|3293.79
17:42:53|3293.79
17:42:54|3294.42
17:42:55|3294.76
17:42:56|3295.23
17:42:57|3296.39
17:42:58|3296.39
17:42:59|3296.14
17:43:00|3296.07
17:43:01|3294.85
17:43:02|3294.84
17:43:03|3294.48
17:43:04|3293.38
17:43:05|3292.88
17:43:07|3292.53
17:43:08|3292.54
17:43:09|3291.9
17:43:11|3291.5
17:43:12|3291.5
17:43:14|3291.5
17:43:15|3291.01
17:43:16|3291.51
17:43:17|3291.51
17:43:18|3291.51
17:43:19|3292.48
17:43:21|3291.5
17:43:21|3291.51
17:43:22|3291.51
17:43:24|3292.2
17:43:25|3292.19
17:43:26|3292.19
17:43:27|3292.19
17:43:28|3292.2
17:43:29|3292.2
17:43:30|3293.49
17:43:31|3293.04
17:43:32|3293.05
17:43:33|3293.05
17:43:34|3293.49
17:43:35|3293.49
17:43:36|3293.48
17:43:37|3292.37
17:43:38|3292.16
17:43:39|3292.66
17:43:40|3292.66
17:43:41|3292.66
17:43:42|3292.65
17:43:43|3292.65
17:43:44|3292.66
17:43:45|3292.66
17:43:46|3293.47
17:43:47|3293.47
17:43:48|3292.9
17:43:49|3292.65
17:43:50|3292.2
17:43:51|3292.16
17:43:52|3292.17
17:43:53|3291.52
17:43:54|3291.51
17:43:55|3291.51
17:43:57|3291.48
17:43:57|3291.71
17:43:58|3292.04
17:44:00|3292.05
17:44:01|3292.05
17:44:02|3291.49
17:44:03|3291.49
17:44:05|3291.48
17:44:05|3291.49
17:44:07|3292.02
17:44:08|3292.02
17:44:09|3292.03
17:44:10|3292.03
17:44:10|3292.03
17:44:11|3292.02
17:44:14|3292.03
17:44:15|3291.53
17:44:16|3291.5
17:44:17|3291.5
17:44:18|3291.5
17:44:19|3292.02
17:44:21|3292.02
17:44:21|3292.02
17:44:23|3292.02
17:44:23|3292.01
17:44:26|3291.56
17:44:27|3292.
17:44:28|3291.12
17:44:29|3291.05
17:44:30|3291.05
17:44:31|3291.05
17:44:31|3291.05
17:44:33|3291.54
17:44:34|3291.53
17:44:35|3291.54
17:44:36|3291.54
17:44:37|3291.54
17:44:38|3291.16
17:44:39|3291.17
17:44:39|3291.16
17:44:41|3291.16
17:44:42|3291.4
17:44:43|3291.4
17:44:44|3291.4
17:44:45|3291.86
17:44:46|3291.87
17:44:47|3292.01
17:44:48|3292.01
17:44:49|3292.01
17:44:50|3292.43
17:44:51|3292.64
17:44:52|3292.65
17:44:53|3292.65
17:44:54|3292.65
17:44:55|3292.66
17:44:56|3292.89
17:44:57|3292.89
17:44:58|3292.9
17:44:59|3292.9
17:45:00|3292.89
17:45:01|3292.14
17:45:02|3292.05
17:45:03|3291.84
17:45:04|3291.01
17:45:05|3290.66
17:45:06|3290.67
17:45:08|3290.51
17:45:08|3290.51
17:45:09|3290.96
17:45:10|3290.97
17:45:11|3290.97
17:45:12|3291.58
17:45:13|3292.55
17:45:16|3293.48
17:45:16|3293.78
17:45:17|3293.99
17:45:18|3294.2
17:45:19|3293.77
17:45:20|3293.77
17:45:21|3293.77
17:45:22|3293.71
17:45:23|3293.72
17:45:24|3293.71
17:45:25|3293.52
17:45:26|3293.53
17:45:28|3293.81
17:45:28|3293.81
17:45:29|3293.52
17:45:30|3293.28
17:45:32|3294.5
17:45:34|3294.96
17:45:35|3295.33
17:45:36|3296.
17:45:37|3295.99
17:45:39|3296.07
17:45:39|3295.72
17:45:41|3295.71
17:45:42|3295.58
17:45:43|3295.58
17:45:44|3294.96
17:45:45|3294.71
17:45:46|3295.17
17:45:47|3295.17
17:45:48|3295.16
17:45:49|3295.55
17:45:50|3295.55
17:45:51|3296.39
17:45:52|3296.38
17:45:53|3296.39
17:45:54|3296.86
17:45:55|3296.86
17:45:56|3296.69
17:45:57|3296.3
17:45:58|3296.3
17:45:59|3296.26
17:46:00|3296.
17:46:01|3295.59
17:46:02|3295.59
17:46:03|3295.1
17:46:04|3294.71
17:46:05|3294.35
17:46:06|3293.83
17:46:08|3293.83
17:46:09|3293.29
17:46:10|3294.09
17:46:11|3293.85
17:46:12|3293.86
17:46:14|3293.85
17:46:14|3293.03
17:46:16|3293.
17:46:18|3292.41
17:46:19|3292.59
17:46:20|3292.32
17:46:21|3291.95
17:46:22|3291.78
17:46:23|3291.78
17:46:25|3291.78
17:46:25|3292.57
17:46:26|3292.93
17:46:27|3293.76
17:46:29|3294.06
17:46:31|3294.06
17:46:32|3294.05
17:46:33|3294.22
17:46:34|3294.63
17:46:35|3294.13
17:46:36|3294.14
17:46:37|3294.13
17:46:39|3293.25
17:46:40|3292.84
17:46:41|3292.83
17:46:42|3292.84
17:46:42|3292.84
17:46:44|3292.05
17:46:44|3291.8
17:46:45|3291.8
17:46:46|3292.15
17:46:47|3292.15
17:46:48|3291.8
17:46:50|3291.8
17:46:51|3291.8
17:46:52|3291.8
17:46:53|3291.8
17:46:54|3291.81
17:46:55|3292.21
17:46:56|3292.21
17:46:58|3291.81
17:46:58|3291.81
17:46:59|3291.81
17:47:00|3291.81
17:47:01|3291.81
17:47:03|3291.81
17:47:03|3291.81
17:47:04|3291.82
17:47:05|3291.98
17:47:06|3292.31
17:47:07|3292.58
17:47:08|3292.21
17:47:09|3292.21
17:47:10|3291.78
17:47:11|3291.78
17:47:12|3291.79
17:47:13|3291.78
17:47:14|3290.56
17:47:15|3290.56
17:47:16|3290.56
17:47:18|3290.26
17:47:19|3290.26
17:47:20|3290.26
17:47:21|3290.26
17:47:22|3290.25
17:47:23|3290.94
17:47:23|3290.94
17:47:25|3290.77
17:47:26|3290.76
17:47:27|3290.76
17:47:29|3290.77
17:47:30|3290.7
17:47:31|3290.7
17:47:32|3290.43
17:47:33|3290.42
17:47:34|3290.
17:47:35|3290.
17:47:36|3290.
17:47:37|3290.52
17:47:38|3290.7
17:47:39|3290.7
17:47:40|3290.69
17:47:41|3290.21
17:47:42|3290.2
17:47:43|3290.2
17:47:44|3290.2
17:47:45|3290.01
17:47:46|3290.01
17:47:47|3290.01
17:47:48|3290.67
17:47:49|3290.67
17:47:50|3290.67
17:47:51|3290.67
17:47:52|3290.68
17:47:53|3290.68
17:47:54|3290.67
17:47:55|3290.67
17:47:56|3290.21
17:47:57|3290.21
17:47:58|3290.
17:47:59|3290.01
17:48:00|3290.
17:48:01|3290.
17:48:02|3290.
17:48:03|3289.56
17:48:04|3289.3
17:48:05|3289.01
17:48:06|3288.85
17:48:07|3289.56
17:48:08|3289.55
17:48:09|3288.76
17:48:10|3288.77
17:48:11|3289.66
17:48:12|3289.66
17:48:13|3289.45
17:48:14|3289.45
17:48:16|3289.46
17:48:16|3289.45
17:48:18|3289.45
17:48:20|3289.45
17:48:21|3288.99
17:48:22|3288.99
17:48:23|3289.87
17:48:25|3289.87
17:48:25|3289.87
17:48:27|3289.87
17:48:28|3289.87
17:48:29|3289.67
17:48:30|3289.67
17:48:31|3289.67
17:48:33|3289.63
17:48:34|3289.64
17:48:35|3289.64
17:48:35|3289.64
17:48:36|3288.99
17:48:37|3289.21
17:48:39|3289.99
17:48:39|3289.99
17:48:40|3290.
17:48:42|3289.99
17:48:42|3290.
17:48:43|3290.
17:48:45|3289.99
17:48:45|3289.99
17:48:46|3289.51
17:48:48|3289.51
17:48:48|3289.5
17:48:50|3289.5
17:48:50|3289.51
17:48:51|3290.25
17:48:52|3290.25
17:48:54|3290.26
17:48:55|3289.48
17:48:56|3289.48
17:48:57|3289.47
17:48:58|3289.48
17:48:59|3289.48
17:49:00|3289.48
17:49:01|3289.73
17:49:02|3289.72
17:49:03|3289.72
17:49:04|3289.72
17:49:05|3289.72
17:49:06|3289.72
17:49:07|3289.24
17:49:08|3289.24
17:49:10|3289.23
17:49:12|3289.47
17:49:12|3289.7
17:49:13|3289.72
17:49:14|3290.44
17:49:15|3291.65
17:49:16|3291.65
17:49:18|3291.65
17:49:18|3291.66
17:49:20|3291.65
17:49:21|3291.65
17:49:23|3291.77
17:49:24|3291.8
17:49:25|3292.46
17:49:26|3292.69
17:49:27|3292.82
17:49:28|3292.82
17:49:29|3292.82
17:49:31|3293.18
17:49:31|3293.38
17:49:32|3293.54
17:49:33|3293.99
17:49:34|3294.88
17:49:35|3294.89
17:49:36|3294.56
17:49:37|3294.46
17:49:38|3294.46
17:49:39|3294.46
17:49:40|3294.11
17:49:41|3293.51
17:49:42|3293.51
17:49:43|3293.51
17:49:45|3293.5
17:49:46|3293.22
17:49:47|3293.22
17:49:48|3293.22
17:49:48|3293.22
17:49:50|3293.22
17:49:52|3293.22
17:49:53|3293.22
17:49:53|3294.44
17:49:54|3294.44
17:49:56|3294.81
17:49:56|3294.81
17:49:58|3294.99
17:49:59|3294.99
17:50:00|3294.99
17:50:01|3294.99
17:50:02|3295.55
17:50:03|3295.55
17:50:05|3296.27
17:50:05|3296.27
17:50:06|3295.84
17:50:08|3295.34
17:50:09|3295.57
17:50:10|3295.57
17:50:10|3295.57
17:50:11|3295.58
17:50:13|3295.57
17:50:14|3295.57
17:50:15|3295.69
17:50:15|3295.77
17:50:17|3295.77
17:50:18|3295.78
17:50:20|3295.79
17:50:20|3295.79
17:50:21|3295.55
17:50:22|3296.1
17:50:24|3296.42
17:50:25|3296.43
17:50:26|3296.42
17:50:27|3296.42
17:50:27|3296.42
17:50:29|3296.42
17:50:30|3296.42
17:50:31|3296.42
17:50:32|3296.27
17:50:33|3296.28
17:50:34|3296.28
17:50:35|3296.28
17:50:37|3296.99
17:50:37|3296.99
17:50:38|3296.99
17:50:39|3296.99
17:50:40|3297.09
17:50:41|3297.47
17:50:42|3297.46
17:50:43|3297.61
17:50:44|3297.61
17:50:45|3297.61
17:50:47|3297.62
17:50:49|3297.62
17:50:49|3297.62
17:50:51|3298.99
17:50:52|3299.26
17:50:53|3299.89
17:50:54|3299.89
17:50:55|3299.4
17:50:56|3299.58
17:50:57|3299.82
17:50:58|3299.82
17:50:59|3302.16
17:51:00|3301.18
17:51:01|3300.4
17:51:03|3300.4
17:51:05|3300.4
17:51:05|3299.53
17:51:06|3299.53
17:51:07|3299.28
17:51:09|3297.76
17:51:10|3297.76
17:51:11|3297.77
17:51:12|3297.46
17:51:12|3298.14
17:51:14|3298.14
17:51:14|3298.15
17:51:16|3298.14
17:51:17|3298.14
17:51:18|3298.15
17:51:19|3299.35
17:51:20|3299.53
17:51:21|3300.4
17:51:22|3300.4
17:51:24|3300.79
17:51:24|3300.56
17:51:26|3299.88
17:51:28|3301.18
17:51:29|3300.18
17:51:30|3300.18
17:51:31|3300.36
17:51:31|3300.4
17:51:32|3300.39
17:51:34|3300.4
17:51:35|3299.85
17:51:35|3299.68
17:51:37|3299.28
17:51:39|3299.95
17:51:39|3299.87
17:51:40|3300.34
17:51:41|3300.23
17:51:43|3300.
17:51:44|3299.99
17:51:45|3300.23
17:51:46|3300.09
17:51:47|3300.4
17:51:49|3300.
17:51:50|3299.5
17:51:51|3299.01
17:51:51|3299.
17:51:52|3298.49
17:51:53|3298.
17:51:54|3297.77
17:51:55|3298.06
17:51:57|3298.49
17:51:58|3298.1
17:51:59|3299.17
17:52:00|3299.18
17:52:01|3299.17
17:52:02|3299.18
17:52:02|3299.17
17:52:03|3299.18
17:52:05|3299.49
17:52:06|3299.93
17:52:07|3300.23
17:52:08|3299.78
17:52:09|3299.39
17:52:10|3299.39
17:52:11|3299.18
17:52:12|3298.5
17:52:13|3298.5
17:52:14|3298.51
17:52:15|3298.51
17:52:16|3300.06
17:52:18|3299.47
17:52:19|3299.47
17:52:20|3299.08
17:52:21|3299.07
17:52:23|3299.08
17:52:23|3299.08
17:52:25|3299.08
17:52:25|3299.32
17:52:26|3299.32
17:52:28|3299.08
17:52:30|3299.08
17:52:30|3299.08
17:52:31|3299.3
17:52:33|3299.31
17:52:34|3299.3
17:52:35|3299.31
17:52:36|3299.31
17:52:37|3299.32
17:52:38|3299.99
17:52:39|3299.56
17:52:40|3299.45
17:52:41|3299.45
17:52:42|3299.44
17:52:43|3299.44
17:52:44|3299.45
17:52:45|3299.45
17:52:46|3299.45
17:52:47|3299.44
17:52:48|3299.45
17:52:49|3299.45
17:52:50|3299.45
17:52:51|3299.32
17:52:52|3299.47
17:52:53|3299.47
17:52:54|3299.46
17:52:55|3299.47
17:52:56|3299.47
17:52:57|3299.46
17:52:58|3299.34
17:52:59|3299.35
17:53:00|3299.35
17:53:01|3299.35
17:53:02|3299.34
17:53:03|3299.34
17:53:04|3299.34
17:53:05|3298.54
17:53:06|3298.54
17:53:07|3298.51
17:53:08|3298.5
17:53:09|3298.5
17:53:10|3298.51
17:53:11|3298.5
17:53:12|3298.51
17:53:13|3298.5
17:53:14|3298.51
17:53:16|3299.44
17:53:17|3299.43
17:53:18|3299.44
17:53:19|3299.44
17:53:20|3299.43
17:53:22|3299.43
17:53:23|3299.43
17:53:25|3299.43
17:53:26|3299.44
17:53:26|3299.43
17:53:27|3299.44
17:53:29|3299.44
17:53:30|3299.43
17:53:31|3299.44
17:53:32|3299.43
17:53:32|3299.44
17:53:33|3299.44
17:53:34|3299.44
17:53:36|3299.43
17:53:37|3299.43
17:53:38|3299.44
17:53:39|3298.7
17:53:40|3298.7
17:53:41|3298.7
17:53:42|3298.7
17:53:43|3298.7
17:53:44|3298.7
17:53:45|3298.7
17:53:46|3298.7
17:53:47|3298.52
17:53:48|3298.06
17:53:49|3298.05
17:53:50|3297.98
17:53:51|3297.39
17:53:52|3297.39
17:53:54|3297.39
17:53:55|3298.
17:53:55|3298.39
17:53:56|3298.39
17:53:57|3298.39
17:53:58|3299.17
17:53:59|3299.86
17:54:01|3300.
17:54:02|3299.99
17:54:02|3300.
17:54:04|3299.99
17:54:04|3299.68
17:54:05|3299.68
17:54:07|3299.52
17:54:08|3299.52
17:54:08|3299.68
17:54:09|3299.68
17:54:10|3299.82
17:54:11|3299.82
17:54:13|3299.82
17:54:14|3299.82
17:54:14|3299.83
17:54:16|3300.99
17:54:16|3301.37
17:54:17|3302.32
17:54:18|3301.98
17:54:20|3301.98
17:54:21|3301.99
17:54:22|3302.32
17:54:22|3302.32
17:54:23|3301.82
17:54:24|3301.29
17:54:26|3300.8
17:54:27|3300.8
17:54:29|3301.47
17:54:30|3300.65
17:54:31|3300.65
17:54:31|3300.65
17:54:33|3300.64
17:54:34|3300.64
17:54:35|3300.64
17:54:36|3300.64
17:54:37|3300.65
17:54:39|3300.64
17:54:39|3300.64
17:54:40|3300.65
17:54:41|3300.03
17:54:42|3300.03
17:54:43|3299.68
17:54:44|3299.18
17:54:45|3299.81
17:54:47|3299.81
17:54:47|3299.8
17:54:49|3299.81
17:54:49|3299.81
17:54:50|3299.81
17:54:52|3299.8
17:54:53|3299.8
17:54:53|3299.35
17:54:54|3299.36
17:54:55|3299.18
17:54:57|3299.19
17:54:58|3299.
17:54:59|3298.39
17:55:00|3298.11
17:55:01|3298.11
17:55:02|3296.88
17:55:03|3296.88
17:55:04|3296.88
17:55:05|3296.87
17:55:06|3296.87
17:55:07|3297.79
17:55:09|3297.78
17:55:10|3297.76
17:55:10|3297.76
17:55:12|3297.76
17:55:13|3297.72
17:55:13|3296.58
17:55:14|3296.59
17:55:16|3296.59
17:55:17|3297.55
17:55:19|3297.55
17:55:19|3297.56
17:55:20|3298.11
17:55:21|3298.39
17:55:22|3298.39
17:55:24|3298.39
17:55:26|3298.38
17:55:27|3298.39
17:55:29|3298.39
17:55:29|3298.39
17:55:31|3298.91
17:55:32|3298.92
17:55:33|3298.43
17:55:34|3298.43
17:55:34|3298.43
17:55:36|3298.62
17:55:37|3298.78
17:55:37|3298.78
17:55:39|3298.77
17:55:40|3298.78
17:55:41|3298.78
17:55:43|3298.78
17:55:43|3298.77
17:55:44|3298.78
17:55:45|3300.
17:55:46|3300.
17:55:47|3300.
17:55:48|3300.
17:55:49|3300.
17:55:50|3300.
17:55:51|3300.
17:55:52|3299.58
17:55:54|3300.54
17:55:55|3300.55
17:55:57|3300.06
17:55:57|3300.05
17:55:58|3300.06
17:55:59|3300.05
17:56:01|3299.98
17:56:01|3299.99
17:56:02|3299.98
17:56:04|3299.2
17:56:05|3299.01
17:56:06|3299.
17:56:07|3299.01
17:56:08|3299.77
17:56:09|3299.97
17:56:10|3300.
17:56:12|3300.62
17:56:13|3300.2
17:56:13|3299.63
17:56:15|3299.32
17:56:15|3299.31
17:56:16|3299.32
17:56:17|3299.32
17:56:19|3299.31
17:56:19|3299.32
17:56:21|3299.32
17:56:22|3299.32
17:56:23|3299.32
17:56:24|3299.84
17:56:26|3300.61
17:56:27|3299.95
17:56:28|3299.9
17:56:29|3299.91
17:56:30|3299.91
17:56:31|3299.91
17:56:31|3299.69
17:56:33|3299.46
17:56:34|3299.46
17:56:35|3299.16
17:56:36|3299.16
17:56:36|3299.02
17:56:38|3299.02
17:56:39|3299.02
17:56:40|3299.01
17:56:41|3299.02
17:56:42|3298.78
17:56:44|3298.78
17:56:44|3298.77
17:56:45|3297.84
17:56:46|3297.84
17:56:47|3297.83
17:56:48|3297.83
17:56:49|3297.83
17:56:50|3297.42
17:56:52|3297.06
17:56:52|3297.06
17:56:53|3297.06
17:56:54|3297.06
17:56:55|3297.63
17:56:56|3297.64
17:56:57|3297.64
17:56:58|3297.64
17:56:59|3297.63
17:57:00|3297.63
17:57:01|3297.63
17:57:03|3297.63
17:57:04|3297.63
17:57:05|3297.01
17:57:07|3296.59
17:57:07|3296.6
17:57:08|3296.6
17:57:10|3296.6
17:57:11|3295.87
17:57:11|3295.87
17:57:12|3295.86
17:57:13|3295.86
17:57:14|3295.86
17:57:16|3295.66
17:57:16|3295.03
17:57:18|3295.
17:57:18|3294.42
17:57:19|3294.42
17:57:20|3294.17
17:57:21|3294.17
17:57:23|3294.18
17:57:24|3294.17
17:57:26|3294.67
17:57:27|3294.67
17:57:28|3294.18
17:57:30|3294.18
17:57:32|3294.17
17:57:33|3294.17
17:57:34|3294.17
17:57:34|3294.17
17:57:36|3294.84
17:57:37|3294.27
17:57:38|3294.27
17:57:38|3294.26
17:57:39|3294.26
17:57:40|3294.18
17:57:41|3294.18
17:57:43|3294.17
17:57:44|3294.18
17:57:45|3293.56
17:57:46|3293.54
17:57:47|3293.55
17:57:48|3293.55
17:57:49|3293.55
17:57:50|3293.54
17:57:51|3293.55
17:57:52|3293.51
17:57:53|3293.51
17:57:54|3293.04
17:57:55|3292.21
17:57:56|3292.22
17:57:57|3292.21
17:57:58|3292.21
17:57:59|3291.78
17:58:00|3291.78
17:58:01|3291.66
17:58:02|3291.66
17:58:03|3291.65
17:58:04|3291.65
17:58:05|3291.66
17:58:06|3292.14
17:58:07|3292.19
17:58:08|3292.19
17:58:09|3292.2
17:58:10|3292.6
17:58:11|3292.28
17:58:12|3292.16
17:58:13|3292.16
17:58:14|3292.16
17:58:15|3292.16
17:58:16|3292.15
17:58:17|3292.16
17:58:18|3292.16
17:58:19|3292.16
17:58:20|3292.16
17:58:22|3291.79
17:58:23|3291.66
17:58:24|3291.51
17:58:24|3291.52
17:58:26|3291.52
17:58:26|3291.52
17:58:29|3291.52
17:58:29|3291.52
17:58:31|3291.51
17:58:32|3291.52
17:58:34|3291.5
17:58:35|3291.34
17:58:36|3291.22
17:58:37|3290.71
17:58:39|3290.71
17:58:39|3290.7
17:58:40|3290.7
17:58:41|3290.22
17:58:43|3290.95
17:58:44|3290.69
17:58:45|3290.22
17:58:45|3290.22
17:58:46|3290.22
17:58:47|3290.02
17:58:48|3290.21
17:58:50|3290.21
17:58:51|3290.04
17:58:52|3290.03
17:58:53|3290.03
17:58:54|3290.03
17:58:55|3290.04
17:58:56|3290.21
17:58:57|3290.45
17:58:58|3290.45
17:58:59|3290.45
17:59:00|3291.23
17:59:01|3291.41
17:59:02|3291.42
17:59:03|3291.42
17:59:04|3291.42
17:59:05|3292.12
17:59:06|3292.49
17:59:07|3292.11
17:59:08|3291.62
17:59:09|3291.63
17:59:10|3291.56
17:59:11|3291.56
17:59:12|3291.56
17:59:13|3292.38
17:59:14|3292.38
17:59:15|3292.16
17:59:16|3292.16
17:59:17|3292.16
17:59:18|3292.16
17:59:19|3292.54
17:59:20|3292.54
17:59:21|3293.18
17:59:22|3293.18
17:59:23|3293.18
17:59:25|3293.19
17:59:26|3293.18
17:59:27|3292.71
17:59:28|3292.7
17:59:30|3292.39
17:59:31|3292.15
17:59:33|3292.14
17:59:34|3291.63
17:59:35|3291.63
17:59:37|3291.63
17:59:38|3291.63
17:59:39|3291.63
17:59:40|3291.63
17:59:41|3292.31
17:59:42|3293.14
17:59:43|3293.54
17:59:45|3294.18
17:59:45|3294.99
17:59:46|3295.23
17:59:47|3295.64
17:59:48|3295.86
17:59:49|3295.85
17:59:50|3295.86
17:59:51|3294.24
17:59:52|3294.
17:59:53|3294.
17:59:55|3294.
17:59:56|3294.
17:59:57|3294.
17:59:58|3294.
17:59:59|3294.35
18:00:00|3294.93
18:00:01|3294.51
18:00:02|3294.01
18:00:03|3294.
18:00:04|3294.
18:00:05|3293.23
18:00:06|3292.71
18:00:07|3292.31
18:00:08|3291.55
18:00:09|3291.21
18:00:10|3291.04
18:00:11|3291.05
18:00:12|3290.54
18:00:12|3290.54
18:00:14|3290.54
18:00:15|3290.45
18:00:16|3290.01
18:00:17|3289.38
18:00:18|3289.86
18:00:19|3289.87
18:00:20|3289.87
18:00:22|3289.38
18:00:22|3289.38
18:00:23|3289.15
18:00:25|3288.86
18:00:26|3288.86
18:00:27|3288.86
18:00:28|3289.96
18:00:30|3289.96
18:00:31|3289.96
18:00:33|3290.63
18:00:34|3290.63
18:00:35|3290.34
18:00:36|3290.34
18:00:37|3290.05
18:00:38|3290.05
18:00:38|3290.04
18:00:40|3290.05
18:00:40|3290.05
18:00:41|3290.04
18:00:43|3289.14
18:00:44|3289.14
18:00:45|3289.14
18:00:46|3290.04
18:00:46|3289.74
18:00:47|3289.75
18:00:49|3289.14
18:00:50|3289.14
18:00:52|3289.13
18:00:52|3289.13
18:00:54|3288.6
18:00:55|3288.2
18:00:56|3288.2
18:00:57|3288.2
18:00:58|3288.69
18:00:59|3289.12
18:01:01|3288.89
18:01:02|3288.89
18:01:02|3288.89
18:01:04|3288.33
18:01:05|3288.5
18:01:06|3288.49
18:01:07|3288.36
18:01:08|3288.36
18:01:09|3288.36
18:01:10|3288.36
18:01:10|3288.04
18:01:12|3288.04
18:01:13|3288.04
18:01:14|3288.04
18:01:15|3288.03
18:01:16|3288.04
18:01:17|3287.6
18:01:17|3287.59
18:01:19|3287.6
18:01:20|3287.6
18:01:20|3287.63
18:01:22|3287.64
18:01:23|3287.63
18:01:24|3287.63
18:01:24|3287.92
18:01:26|3287.92
18:01:26|3287.93
18:01:28|3287.92
18:01:29|3287.93
18:01:31|3287.92
18:01:31|3288.83
18:01:32|3288.84
18:01:33|3288.84
18:01:35|3288.07
18:01:37|3287.78
18:01:38|3287.79
18:01:39|3287.79
18:01:41|3287.6
18:01:42|3287.6
18:01:43|3287.59
18:01:44|3287.59
18:01:45|3287.59
18:01:46|3287.59
18:01:47|3287.38
18:01:48|3287.01
18:01:49|3287.01
18:01:50|3286.54
18:01:51|3286.11
18:01:52|3286.06
18:01:53|3286.06
18:01:54|3286.06
18:01:55|3285.92
18:01:56|3285.8
18:01:57|3285.8
18:01:58|3285.91
18:01:59|3285.91
18:02:00|3285.67
18:02:01|3285.66
18:02:02|3285.66
18:02:03|3285.37
18:02:04|3285.
18:02:05|3285.39
18:02:06|3285.49
18:02:07|3285.07
18:02:08|3285.07
18:02:09|3285.08
18:02:10|3285.01
18:02:11|3285.01
18:02:12|3285.01
18:02:13|3285.
18:02:14|3284.73
18:02:15|3284.74
18:02:16|3284.73
18:02:17|3284.73
18:02:18|3284.61
18:02:19|3284.12
18:02:20|3284.11
18:02:21|3284.11
18:02:22|3285.09
18:02:23|3285.09
18:02:24|3284.71
18:02:26|3284.6
18:02:27|3284.6
18:02:28|3284.6
18:02:29|3284.61
18:02:30|3284.6
18:02:32|3284.6
18:02:33|3284.6
18:02:34|3284.6
18:02:36|3284.6
18:02:37|3284.61
18:02:38|3284.6
18:02:39|3284.6
18:02:41|3284.6
18:02:41|3284.61
18:02:43|3284.61
18:02:44|3284.6
18:02:45|3284.6
18:02:46|3284.6
18:02:47|3284.61
18:02:48|3284.6
18:02:49|3284.6
18:02:51|3283.89
18:02:52|3283.75
18:02:52|3283.75
18:02:53|3283.75
18:02:55|3283.53
18:02:55|3283.21
18:02:56|3283.22
18:02:58|3283.22
18:02:59|3283.22
18:03:00|3283.21
18:03:01|3283.21
18:03:02|3283.21
18:03:03|3283.21
18:03:03|3283.21
18:03:04|3283.21
18:03:06|3283.21
18:03:07|3283.75
18:03:08|3283.75
18:03:08|3283.89
18:03:11|3283.9
18:03:12|3284.99
18:03:14|3285.1
18:03:14|3285.09
18:03:15|3285.09
18:03:16|3285.09
18:03:17|3285.44
18:03:19|3285.32
18:03:20|3285.09
18:03:21|3284.68
18:03:22|3284.74
18:03:23|3284.75
18:03:24|3284.75
18:03:26|3284.75
18:03:26|3284.75
18:03:27|3284.74
18:03:28|3284.74
18:03:29|3284.74
18:03:30|3284.68
18:03:31|3284.68
18:03:33|3285.08
18:03:35|3284.84
18:03:36|3284.2
18:03:38|3283.39
18:03:39|3283.38
18:03:40|3283.23
18:03:41|3283.21
18:03:43|3283.21
18:03:44|3283.21
18:03:45|3283.64
18:03:46|3283.64
18:03:47|3284.05
18:03:48|3283.57
18:03:49|3283.56
18:03:50|3284.48
18:03:51|3284.27
18:03:52|3284.26
18:03:53|3284.26
18:03:54|3284.26
18:03:55|3284.26
18:03:57|3284.49
18:03:57|3284.49
18:03:59|3284.98
18:03:59|3284.98
18:04:01|3284.99
18:04:01|3284.71
18:04:02|3284.71
18:04:04|3284.71
18:04:04|3284.98
18:04:05|3285.09
18:04:07|3285.24
18:04:08|3285.23
18:04:09|3285.24
18:04:10|3285.23
18:04:12|3285.23
18:04:12|3285.23
18:04:13|3283.9
18:04:14|3283.91
18:04:15|3283.91
18:04:16|3283.9
18:04:17|3283.91
18:04:19|3283.9
18:04:20|3283.9
18:04:20|3283.78
18:04:21|3284.
18:04:23|3283.99
18:04:24|3284.
18:04:25|3283.99
18:04:26|3284.
18:04:27|3283.99
18:04:29|3283.41
18:04:29|3283.4
18:04:30|3283.9
18:04:31|3283.98
18:04:32|3284.29
18:04:34|3284.32
18:04:35|3284.32
18:04:36|3284.29
18:04:37|3284.29
18:04:38|3284.29
18:04:39|3284.3
18:04:40|3284.29
18:04:41|3284.3
18:04:42|3284.99
18:04:43|3284.99
18:04:44|3284.73
18:04:46|3284.73
18:04:47|3284.73
18:04:48|3284.74
18:04:49|3284.74
18:04:50|3284.73
18:04:51|3284.73
18:04:52|3284.73
18:04:53|3284.73
18:04:54|3284.73
18:04:55|3284.73
18:04:56|3284.73
18:04:57|3284.52
18:04:58|3284.52
18:04:59|3284.52
18:05:00|3284.46
18:05:01|3284.72
18:05:02|3284.73
18:05:03|3284.73
18:05:04|3284.73
18:05:06|3284.73
18:05:07|3284.73
18:05:08|3285.63
18:05:09|3284.91
18:05:10|3284.9
18:05:11|3285.07
18:05:13|3285.42
18:05:14|3285.42
18:05:15|3285.42
18:05:15|3285.63
18:05:17|3286.
18:05:18|3285.99
18:05:19|3286.12
18:05:20|3286.12
18:05:20|3286.12
18:05:22|3285.56
18:05:23|3285.55
18:05:24|3285.55
18:05:25|3284.84
18:05:26|3285.37
18:05:27|3285.25
18:05:28|3285.25
18:05:29|3285.52
18:05:30|3285.56
18:05:30|3285.99
18:05:32|3286.72
18:05:32|3286.72
18:05:35|3286.56
18:05:36|3286.55
18:05:38|3286.55
18:05:39|3286.55
18:05:40|3285.75
18:05:40|3285.73
18:05:42|3286.15
18:05:43|3286.15
18:05:44|3286.16
18:05:45|3286.16
18:05:46|3286.45
18:05:47|3286.45
18:05:48|3286.32
18:05:49|3285.69
18:05:50|3285.69
18:05:51|3285.7
18:05:52|3284.74
18:05:53|3285.27
18:05:54|3285.27
18:05:55|3285.27
18:05:56|3285.03
18:05:57|3283.84
18:05:58|3283.85
18:05:59|3283.84
18:06:01|3283.2
18:06:01|3282.99
18:06:03|3282.99
18:06:03|3282.96
18:06:05|3282.96
18:06:05|3282.96
18:06:06|3283.88
18:06:08|3283.87
18:06:08|3283.87
18:06:10|3283.78
18:06:11|3283.77
18:06:12|3283.28
18:06:13|3283.29
18:06:14|3283.29
18:06:16|3283.77
18:06:17|3283.77
18:06:17|3283.78
18:06:18|3283.77
18:06:19|3283.77
18:06:21|3283.77
18:06:22|3283.77
18:06:22|3283.43
18:06:24|3283.29
18:06:24|3283.28
18:06:25|3283.28
18:06:26|3283.28
18:06:27|3283.29
18:06:29|3283.29
18:06:29|3283.28
18:06:30|3283.28
18:06:32|3283.29
18:06:33|3283.29
18:06:34|3283.29
18:06:36|3283.28
18:06:37|3284.27
18:06:39|3283.51
18:06:39|3283.52
18:06:41|3283.14
18:06:43|3282.4
18:06:44|3281.61
18:06:45|3281.61
18:06:46|3281.61
18:06:47|3281.61
18:06:48|3281.6
18:06:49|3280.94
18:06:51|3280.31
18:06:51|3280.29
18:06:52|3280.22
18:06:53|3280.23
18:06:56|3280.03
18:06:56|3280.04
18:06:58|3280.22
18:06:59|3280.22
18:06:59|3280.23
18:07:01|3279.89
18:07:02|3279.9
18:07:03|3279.89
18:07:04|3279.89
18:07:05|3280.75
18:07:06|3281.33
18:07:07|3281.67
18:07:08|3281.67
18:07:09|3281.68
18:07:09|3282.46
18:07:10|3282.46
18:07:12|3283.
18:07:12|3283.28
18:07:14|3284.05
18:07:14|3283.57
18:07:15|3283.57
18:07:16|3283.57
18:07:18|3283.56
18:07:19|3282.52
18:07:20|3282.53
18:07:21|3281.76
18:07:22|3280.8
18:07:23|3280.8
18:07:24|3280.8
18:07:25|3280.8
18:07:26|3279.9
18:07:27|3280.39
18:07:28|3281.71
18:07:29|3282.02
18:07:30|3282.02
18:07:31|3281.74
18:07:32|3281.73
18:07:33|3281.73
18:07:34|3281.54
18:07:35|3282.03
18:07:36|3282.04
18:07:38|3281.26
18:07:38|3281.25
18:07:40|3281.04
18:07:41|3280.58
18:07:43|3281.49
18:07:44|3281.49
18:07:46|3281.5
18:07:46|3281.68
18:07:47|3280.84
18:07:49|3280.74
18:07:50|3280.46
18:07:50|3280.47
18:07:53|3280.46
18:07:53|3280.82
18:07:54|3280.82
18:07:55|3280.83
18:07:56|3281.38
18:07:57|3281.39
18:07:58|3282.02
18:07:59|3281.73
18:08:00|3281.47
18:08:01|3281.31
18:08:02|3281.01
18:08:03|3281.
18:08:04|3281.
18:08:05|3281.
18:08:06|3281.
18:08:07|3280.47
18:08:08|3280.48
18:08:09|3280.47
18:08:10|3280.
18:08:11|3280.01
18:08:12|3280.95
18:08:13|3280.95
18:08:14|3280.95
18:08:15|3280.61
18:08:16|3280.32
18:08:17|3281.
18:08:19|3281.01
18:08:20|3280.63
18:08:21|3281.01
18:08:22|3281.69
18:08:23|3281.7
18:08:24|3281.27
18:08:25|3281.21
18:08:26|3280.79
18:08:27|3280.51
18:08:28|3280.49
18:08:30|3280.22
18:08:31|3280.58
18:08:32|3280.79
18:08:33|3281.09
18:08:34|3281.7
18:08:35|3281.27
18:08:36|3281.35
18:08:38|3281.09
18:08:39|3280.84
18:08:40|3280.83
18:08:41|3280.83
18:08:42|3280.82
18:08:43|3281.67
18:08:45|3281.69
18:08:47|3281.28
18:08:48|3281.28
18:08:48|3281.27
18:08:50|3280.85
18:08:51|3280.85
18:08:52|3280.84
18:08:53|3280.84
18:08:54|3280.83
18:08:54|3280.83
18:08:56|3281.32
18:08:57|3281.32
18:08:57|3281.33
18:08:59|3281.33
18:09:00|3280.83
18:09:00|3280.84
18:09:02|3280.84
18:09:04|3280.79
18:09:04|3280.21
18:09:05|3279.81
18:09:06|3279.42
18:09:07|3278.9
18:09:09|3278.47
18:09:10|3278.8
18:09:11|3278.92
18:09:11|3278.91
18:09:13|3278.91
18:09:13|3278.92
18:09:14|3278.91
18:09:16|3278.91
18:09:17|3278.91
18:09:17|3278.79
18:09:18|3278.79
18:09:19|3278.8
18:09:20|3278.79
18:09:22|3278.53
18:09:22|3278.53
18:09:23|3278.5
18:09:24|3278.5
18:09:25|3278.47
18:09:26|3278.46
18:09:28|3278.42
18:09:29|3278.08
18:09:30|3278.08
18:09:32|3277.65
18:09:33|3277.64
18:09:34|3277.46
18:09:35|3277.45
18:09:36|3276.15
18:09:36|3276.38
18:09:37|3276.38
18:09:39|3276.14
18:09:41|3276.1
18:09:43|3276.1
18:09:43|3276.55
18:09:44|3277.5
18:09:45|3276.43
18:09:46|3276.42
18:09:47|3275.88
18:09:48|3275.88
18:09:49|3276.26
18:09:50|3276.43
18:09:51|3275.87
18:09:52|3275.87
18:09:53|3275.86
18:09:54|3275.85
18:09:55|3276.26
18:09:56|3276.26
18:09:57|3276.26
18:09:58|3276.26
18:10:00|3276.42
18:10:01|3276.42
18:10:02|3276.27
18:10:03|3276.03
18:10:03|3276.04
18:10:05|3276.03
18:10:06|3275.89
18:10:07|3275.89
18:10:08|3275.86
18:10:09|3275.85
18:10:09|3275.77
18:10:11|3276.27
18:10:11|3276.31
18:10:13|3276.3
18:10:14|3276.3
18:10:15|3276.31
18:10:15|3276.31
18:10:17|3275.79
18:10:18|3275.6
18:10:19|3275.6
18:10:20|3275.6
18:10:21|3275.61
18:10:22|3275.61
18:10:23|3275.61
18:10:24|3275.76
18:10:25|3275.77
18:10:26|3275.76
18:10:26|3275.76
18:10:27|3275.61
18:10:29|3275.6
18:10:29|3275.6
18:10:31|3275.11
18:10:33|3275.11
18:10:34|3273.57
18:10:36|3273.56
18:10:36|3273.56
18:10:37|3273.57
18:10:39|3273.57
18:10:40|3274.32
18:10:42|3273.9
18:10:43|3273.89
18:10:45|3274.19
18:10:46|3274.72
18:10:47|3274.99
18:10:48|3274.42
18:10:49|3274.42
18:10:50|3274.42
18:10:51|3273.89
18:10:52|3273.79
18:10:53|3273.26
18:10:54|3273.26
18:10:56|3273.15
18:10:57|3273.01
18:10:57|3273.01
18:10:58|3273.01
18:10:59|3273.01
18:11:01|3272.03
18:11:02|3272.52
18:11:03|3272.93
18:11:05|3272.92
18:11:06|3272.92
18:11:07|3273.5
18:11:08|3274.42
18:11:09|3273.65
18:11:10|3273.65
18:11:12|3273.48
18:11:12|3273.47
18:11:13|3274.08
18:11:14|3274.74
18:11:15|3274.99
18:11:16|3274.06
18:11:17|3273.85
18:11:18|3274.7
18:11:19|3275.46
18:11:20|3275.46
18:11:21|3275.47
18:11:22|3275.99
18:11:23|3275.99
18:11:24|3275.99
18:11:25|3276.
18:11:26|3276.43
18:11:27|3277.
18:11:28|3277.
18:11:29|3276.71
18:11:30|3276.18
18:11:32|3276.34
18:11:32|3276.34
18:11:34|3276.49
18:11:35|3276.54
18:11:36|3276.55
18:11:37|3276.35
18:11:38|3275.99
18:11:39|3276.
18:11:40|3275.99
18:11:42|3276.49
18:11:42|3276.54
18:11:43|3276.54
18:11:45|3277.01
18:11:46|3277.23
18:11:48|3278.27
18:11:49|3278.36
18:11:50|3278.85
18:11:52|3278.42
18:11:53|3278.93
18:11:53|3279.39
18:11:55|3279.39
18:11:56|3279.39
18:11:56|3280.78
18:11:57|3280.28
18:11:59|3279.9
18:12:00|3279.89
18:12:00|3280.32
18:12:01|3280.79
18:12:04|3279.97
18:12:04|3279.97
18:12:06|3279.97
18:12:06|3279.96
18:12:08|3279.96
18:12:09|3279.96
18:12:10|3279.39
18:12:11|3279.01
18:12:12|3278.43
18:12:13|3278.44
18:12:14|3278.44
18:12:15|3278.37
18:12:16|3278.03
18:12:17|3278.04
18:12:18|3278.04
18:12:18|3278.03
18:12:20|3277.41
18:12:21|3277.4
18:12:21|3277.4
18:12:23|3277.4
18:12:24|3277.41
18:12:24|3277.41
18:12:25|3278.
18:12:28|3278.41
18:12:28|3278.41
18:12:30|3278.85
18:12:30|3278.41
18:12:31|3278.54
18:12:32|3278.53
18:12:34|3278.7
18:12:35|3279.21
18:12:36|3279.64
18:12:37|3280.
18:12:38|3279.99
18:12:39|3280.78
18:12:40|3280.92
18:12:41|3280.93
18:12:42|3280.52
18:12:43|3280.47
18:12:44|3280.31
18:12:45|3280.92
18:12:46|3281.8
18:12:47|3281.75
18:12:49|3280.21
18:12:50|3280.2
18:12:50|3280.21
18:12:52|3280.59
18:12:53|3280.58
18:12:53|3280.21
18:12:55|3279.42
18:12:55|3279.42
18:12:56|3279.41
18:12:58|3279.42
18:12:59|3279.03
18:13:00|3279.02
18:13:01|3279.03
18:13:02|3278.43
18:13:03|3278.43
18:13:05|3278.43
18:13:06|3278.42
18:13:08|3278.
18:13:08|3278.16
18:13:09|3278.16
18:13:10|3278.16
18:13:11|3278.15
18:13:12|3278.17
18:13:13|3278.18
18:13:14|3277.6
18:13:15|3277.07
18:13:16|3277.49
18:13:17|3277.71
18:13:18|3277.72
18:13:19|3277.71
18:13:21|3278.
18:13:22|3277.92
18:13:23|3277.89
18:13:24|3277.78
18:13:25|3277.77
18:13:26|3277.78
18:13:27|3277.7
18:13:28|3276.96
18:13:28|3276.41
18:13:29|3276.39
18:13:31|3276.4
18:13:32|3276.39
18:13:33|3276.4
18:13:33|3275.84
18:13:35|3275.23
18:13:36|3275.33
18:13:38|3275.32
18:13:38|3275.33
18:13:39|3275.32
18:13:40|3275.33
18:13:41|3275.32
18:13:43|3275.32
18:13:45|3275.31
18:13:46|3275.16
18:13:46|3274.23
18:13:47|3274.66
18:13:49|3274.66
18:13:51|3274.3
18:13:52|3274.67
18:13:53|3274.67
18:13:54|3274.67
18:13:55|3274.67
18:13:57|3274.5
18:13:58|3274.65
18:13:59|3274.67
18:14:00|3274.66
18:14:01|3274.82
18:14:02|3274.82
18:14:03|3274.82
18:14:04|3274.82
18:14:05|3274.82
18:14:06|3274.82
18:14:07|3274.82
18:14:08|3274.82
18:14:09|3274.82
18:14:10|3274.83
18:14:11|3274.83
18:14:11|3274.83
18:14:12|3274.82
18:14:15|3274.42
18:14:15|3274.42
18:14:16|3274.18
18:14:17|3274.04
18:14:18|3274.04
18:14:20|3274.01
18:14:21|3272.76
18:14:22|3273.25
18:14:23|3273.9
18:14:24|3273.9
18:14:25|3273.89
18:14:26|3273.9
18:14:27|3273.9
18:14:28|3273.89
18:14:29|3273.9
18:14:30|3273.9
18:14:31|3273.9
18:14:32|3274.32
18:14:33|3274.41
18:14:34|3274.65
18:14:35|3274.81
18:14:36|3274.82
18:14:37|3274.81
18:14:38|3274.82
18:14:39|3274.42
18:14:40|3274.42
18:14:41|3274.41
18:14:42|3274.41
18:14:43|3274.42
18:14:44|3274.69
18:14:45|3275.32
18:14:46|3275.83
18:14:47|3275.84
18:14:48|3276.22
18:14:49|3275.48
18:14:50|3275.57
18:14:51|3275.56
18:14:52|3275.57
18:14:53|3274.79
18:14:54|3274.8
18:14:55|3274.8
18:14:57|3274.79
18:14:57|3274.79
18:14:58|3274.8
18:14:59|3275.13
18:15:01|3275.13
18:15:01|3275.14
18:15:03|3275.4
18:15:05|3275.17
18:15:05|3275.18
18:15:06|3275.18
18:15:07|3275.17
18:15:08|3275.48
18:15:09|3275.48
18:15:10|3275.18
18:15:11|3274.38
18:15:12|3274.38
18:15:13|3275.03
18:15:14|3275.16
18:15:15|3275.17
18:15:16|3275.16
18:15:17|3275.16
18:15:18|3275.56
18:15:19|3276.
18:15:20|3276.
18:15:21|3276.
18:15:22|3276.73
18:15:23|3276.99
18:15:24|3276.99
18:15:25|3276.99
18:15:26|3276.99
18:15:27|3277.14
18:15:28|3277.13
18:15:29|3277.13
18:15:30|3277.14
18:15:31|3277.14
18:15:32|3276.85
18:15:33|3276.85
18:15:34|3276.85
18:15:35|3276.85
18:15:36|3276.99
18:15:37|3277.25
18:15:38|3277.26
18:15:39|3277.26
18:15:41|3277.25
18:15:42|3277.25
18:15:43|3277.25
18:15:45|3277.25
18:15:45|3277.26
18:15:47|3277.26
18:15:49|3278.32
18:15:50|3278.32
18:15:51|3276.87
18:15:53|3277.24
18:15:54|3277.25
18:15:55|3277.24
18:15:56|3277.24
18:15:57|3277.24
18:15:58|3276.88
18:15:59|3276.88
18:16:00|3276.89
18:16:01|3276.89
18:16:02|3277.
18:16:03|3276.99
18:16:04|3277.
18:16:06|3276.44
18:16:06|3275.28
18:16:07|3275.29
18:16:08|3275.3
18:16:10|3275.29
18:16:10|3275.29
18:16:11|3274.44
18:16:12|3274.44
18:16:13|3274.43
18:16:14|3274.44
18:16:16|3274.43
18:16:17|3274.44
18:16:18|3273.91
18:16:19|3273.15
18:16:21|3273.91
18:16:21|3274.05
18:16:23|3274.04
18:16:24|3272.49
18:16:25|3272.49
18:16:26|3272.48
18:16:28|3272.41
18:16:28|3272.42
18:16:29|3272.41
18:16:30|3272.41
18:16:32|3272.1
18:16:33|3272.
18:16:33|3272.35
18:16:35|3272.35
18:16:35|3272.36
18:16:37|3271.86
18:16:39|3272.01
18:16:39|3272.
18:16:41|3272.3
18:16:42|3272.3
18:16:43|3272.02
18:16:44|3272.02
18:16:45|3272.01
18:16:47|3272.01
18:16:47|3272.
18:16:48|3272.
18:16:49|3271.52
18:16:51|3271.36
18:16:52|3270.63
18:16:53|3270.58
18:16:54|3270.98
18:16:55|3271.35
18:16:56|3271.12
18:16:57|3270.56
18:16:58|3270.14
18:16:59|3270.45
18:17:00|3270.64
18:17:02|3270.77
18:17:03|3269.75
18:17:04|3269.74
18:17:04|3269.74
18:17:06|3269.74
18:17:06|3269.48
18:17:07|3268.99
18:17:08|3268.96
18:17:10|3268.84
18:17:11|3268.51
18:17:12|3268.19
18:17:13|3268.27
18:17:14|3268.34
18:17:14|3268.35
18:17:15|3268.39
18:17:17|3268.68
18:17:17|3268.68
18:17:19|3269.56
18:17:20|3269.66
18:17:21|3271.19
18:17:22|3270.79
18:17:23|3270.78
18:17:24|3271.21
18:17:25|3270.88
18:17:26|3270.8
18:17:27|3271.22
18:17:28|3271.21
18:17:29|3270.23
18:17:30|3270.23
18:17:31|3270.84
18:17:32|3270.84
18:17:33|3270.4
18:17:34|3270.39
18:17:35|3270.4
18:17:36|3269.9
18:17:37|3269.22
18:17:38|3269.22
18:17:39|3269.
18:17:40|3268.51
18:17:42|3267.83
18:17:42|3267.82
18:17:43|3267.5
18:17:44|3267.5
18:17:46|3267.44
18:17:48|3267.45
18:17:48|3267.09
18:17:49|3266.44
18:17:51|3266.35
18:17:52|3265.99
18:17:54|3266.2
18:17:55|3267.07
18:17:56|3266.35
18:17:57|3266.9
18:17:57|3266.76
18:17:59|3267.
18:17:59|3267.06
18:18:00|3268.53
18:18:01|3268.11
18:18:03|3269.49
18:18:04|3268.81
18:18:06|3268.96
18:18:06|3268.83
18:18:07|3268.83
18:18:08|3268.83
18:18:10|3268.31
18:18:11|3268.15
18:18:13|3267.39
18:18:13|3266.76
18:18:14|3266.23
18:18:15|3266.23
18:18:17|3265.82
18:18:18|3265.82
18:18:19|3265.82
18:18:19|3265.82
18:18:21|3265.81
18:18:22|3265.82
18:18:23|3266.13
18:18:25|3265.83
18:18:25|3265.83
18:18:26|3265.83
18:18:28|3265.44
18:18:29|3264.
18:18:29|3263.66
18:18:31|3262.43
18:18:31|3261.96
18:18:33|3263.37
18:18:34|3263.18
18:18:34|3263.41
18:18:35|3262.76
18:18:36|3262.56
18:18:37|3261.95
18:18:38|3261.37
18:18:40|3261.86
18:18:40|3261.89
18:18:41|3261.9
18:18:42|3261.9
18:18:43|3261.91
18:18:44|3261.36
18:18:45|3262.57
18:18:47|3262.47
18:18:48|3263.31
18:18:50|3263.72
18:18:51|3264.28
18:18:53|3263.85
18:18:53|3264.27
18:18:54|3264.41
18:18:55|3264.84
18:18:56|3264.85
18:18:57|3264.85
18:18:59|3264.43
18:19:00|3264.43
18:19:00|3265.
18:19:02|3264.99
18:19:04|3264.99
18:19:04|3264.43
18:19:06|3263.84
18:19:07|3263.42
18:19:08|3263.41
18:19:09|3263.58
18:19:10|3264.58
18:19:12|3264.6
18:19:13|3264.6
18:19:14|3265.87
18:19:15|3265.87
18:19:15|3265.44
18:19:17|3265.44
18:19:17|3265.45
18:19:18|3265.03
18:19:19|3265.77
18:19:21|3265.87
18:19:22|3265.99
18:19:22|3266.
18:19:23|3266.84
18:19:25|3266.67
18:19:26|3266.67
18:19:26|3265.7
18:19:27|3265.23
18:19:28|3264.22
18:19:29|3264.88
18:19:31|3264.89
18:19:31|3264.89
18:19:32|3264.99
18:19:33|3265.42
18:19:34|3265.79
18:19:35|3265.99
18:19:37|3266.09
18:19:37|3266.09
18:19:39|3266.09
18:19:40|3266.11
18:19:41|3266.66
18:19:42|3266.27
18:19:43|3266.21
18:19:44|3266.21
18:19:45|3265.01
18:19:46|3264.33
18:19:47|3264.34
18:19:48|3264.24
18:19:49|3264.29
18:19:50|3264.29
18:19:51|3264.29
18:19:53|3263.43
18:19:54|3263.43
18:19:55|3263.42
18:19:57|3263.84
18:19:57|3263.84
18:19:58|3264.43
18:20:00|3264.29
18:20:01|3263.81
18:20:02|3263.43
18:20:04|3263.76
18:20:05|3263.01
18:20:06|3262.54
18:20:06|3262.54
18:20:08|3263.29
18:20:08|3263.28
18:20:09|3263.28
18:20:10|3263.29
18:20:12|3262.86
18:20:13|3262.19
18:20:14|3263.22
18:20:15|3263.31
18:20:16|3264.27
18:20:18|3264.94
18:20:18|3264.93
18:20:19|3265.
18:20:20|3265.
18:20:22|3265.
18:20:23|3265.71
18:20:24|3266.21
18:20:24|3266.64
18:20:26|3266.64
18:20:26|3266.67
18:20:28|3266.66
18:20:29|3266.99
18:20:30|3267.07
18:20:30|3267.07
18:20:32|3266.59
18:20:32|3266.51
18:20:34|3266.5
18:20:35|3266.51
18:20:36|3267.01
18:20:37|3267.08
18:20:38|3267.28
18:20:39|3267.79
18:20:40|3267.79
18:20:42|3267.29
18:20:43|3267.79
18:20:44|3267.78
18:20:45|3267.78
18:20:46|3267.78
18:20:47|3267.8
18:20:48|3267.8
18:20:50|3268.
18:20:50|3267.99
18:20:52|3268.
18:20:54|3267.61
18:20:54|3267.6
18:20:56|3267.61
18:20:57|3267.99
18:20:58|3267.99
18:20:59|3268.
18:21:00|3268.15
18:21:01|3268.15
18:21:02|3268.15
18:21:04|3268.47
18:21:04|3268.81
18:21:05|3268.87
18:21:06|3271.63
18:21:08|3271.64
18:21:08|3271.83
18:21:09|3271.
18:21:10|3271.34
18:21:11|3271.81
18:21:12|3271.8
18:21:13|3271.81
18:21:14|3271.81
18:21:15|3272.65
18:21:16|3273.18
18:21:17|3273.44
18:21:18|3272.19
18:21:19|3272.65
18:21:20|3273.77
18:21:21|3273.93
18:21:22|3273.51
18:21:24|3273.88
18:21:25|3273.88
18:21:26|3274.04
18:21:27|3274.61
18:21:28|3274.93
18:21:29|3274.93
18:21:31|3275.82
18:21:31|3276.
18:21:32|3277.53
18:21:33|3278.25
18:21:34|3277.42
18:21:36|3277.31
18:21:37|3276.61
18:21:37|3275.74
18:21:38|3276.24
18:21:40|3276.71
18:21:40|3276.04
18:21:41|3275.61
18:21:43|3275.92
18:21:44|3275.53
18:21:45|3275.53
18:21:46|3275.53
18:21:48|3275.51
18:21:50|3275.85
18:21:51|3276.65
18:21:52|3275.63
18:21:53|3275.33
18:21:54|3276.79
18:21:54|3276.24
18:21:57|3276.6
18:21:57|3276.6
18:21:58|3276.94
18:21:59|3276.94
18:22:01|3276.93
18:22:02|3276.94
18:22:04|3278.7
18:22:04|3278.71
18:22:06|3279.69
18:22:08|3279.42
18:22:09|3279.88
18:22:10|3279.88
18:22:12|3280.52
18:22:13|3280.52
18:22:14|3279.41
18:22:15|3279.11
18:22:16|3279.4
18:22:17|3279.4
18:22:19|3278.68
18:22:19|3278.96
18:22:20|3279.17
18:22:21|3279.18
18:22:22|3279.17
18:22:23|3279.17
18:22:24|3279.97
18:22:25|3279.97
18:22:26|3279.96
18:22:27|3280.27
18:22:28|3280.48
18:22:29|3280.89
18:22:30|3281.21
18:22:31|3281.48
18:22:33|3281.69
18:22:33|3281.98
18:22:34|3281.99
18:22:35|3283.
18:22:36|3283.52
18:22:37|3282.14
18:22:38|3281.82
18:22:39|3281.81
18:22:40|3281.03
18:22:41|3281.02
18:22:42|3281.11
18:22:43|3281.6
18:22:44|3281.6
18:22:45|3281.59
18:22:46|3281.59
18:22:47|3281.6
18:22:48|3281.22
18:22:49|3281.22
18:22:50|3281.22
18:22:51|3281.23
18:22:52|3281.23
18:22:53|3281.25
18:22:55|3281.59
18:22:56|3281.6
18:22:57|3281.99
18:22:58|3282.77
18:22:59|3283.13
18:23:00|3283.43
18:23:01|3283.43
18:23:02|3283.54
18:23:03|3283.54
18:23:04|3283.85
18:23:05|3283.84
18:23:07|3282.88
18:23:07|3283.11
18:23:08|3282.3
18:23:09|3282.29
18:23:10|3282.3
18:23:12|3283.11
18:23:12|3283.11
18:23:14|3282.
18:23:14|3281.95
18:23:16|3282.54
18:23:16|3282.63
18:23:18|3282.55
18:23:19|3282.25
18:23:20|3282.02
18:23:21|3282.02
18:23:22|3281.07
18:23:23|3280.62
18:23:24|3280.63
18:23:25|3280.5
18:23:26|3280.45
18:23:27|3280.01
18:23:28|3280.64
18:23:29|3280.87
18:23:30|3280.62
18:23:31|3280.73
18:23:32|3280.95
18:23:33|3281.05
18:23:34|3281.28
18:23:35|3281.83
18:23:36|3281.61
18:23:37|3282.82
18:23:38|3282.82
18:23:39|3282.81
18:23:40|3282.82
18:23:41|3282.76
18:23:42|3282.76
18:23:43|3282.01
18:23:45|3282.5
18:23:45|3283.
18:23:47|3282.62
18:23:48|3282.47
18:23:48|3283.69
18:23:50|3284.47
18:23:51|3285.26
18:23:53|3286.
18:23:53|3286.
18:23:55|3285.03
18:23:56|3285.
18:23:57|3285.79
18:23:58|3285.38
18:23:59|3285.
18:24:00|3285.27
18:24:01|3285.49
18:24:03|3284.45
18:24:04|3284.09
18:24:04|3284.49
18:24:05|3284.91
18:24:07|3284.41
18:24:08|3283.48
18:24:09|3283.82
18:24:10|3283.84
18:24:11|3283.36
18:24:12|3283.35
18:24:13|3283.35
18:24:14|3283.81
18:24:16|3282.63
18:24:16|3282.33
18:24:17|3282.24
18:24:19|3282.
18:24:19|3282.01
18:24:20|3282.01
18:24:21|3282.01
18:24:23|3282.01
18:24:24|3282.
18:24:24|3282.
18:24:25|3281.67
18:24:26|3280.96
18:24:28|3280.83
18:24:28|3280.83
18:24:29|3280.03
18:24:31|3280.03
18:24:31|3280.03
18:24:32|3280.03
18:24:33|3280.45
18:24:35|3280.47
18:24:35|3280.47
18:24:37|3280.46
18:24:37|3280.01
18:24:39|3280.01
18:24:39|3280.
18:24:40|3280.02
18:24:42|3279.97
18:24:43|3279.9
18:24:43|3279.92
18:24:46|3279.97
18:24:46|3279.96
18:24:47|3280.
18:24:48|3280.45
18:24:49|3280.82
18:24:50|3280.81
18:24:51|3280.82
18:24:53|3280.82
18:24:54|3280.82
18:24:55|3280.81
18:24:57|3280.45
18:24:58|3280.45
18:24:59|3280.46
18:25:00|3280.46
18:25:01|3280.45
18:25:01|3280.46
18:25:04|3281.67
18:25:04|3281.99
18:25:06|3282.35
18:25:07|3282.36
18:25:08|3282.36
18:25:09|3282.06
18:25:11|3282.06
18:25:12|3280.88
18:25:12|3280.88
18:25:14|3281.73
18:25:14|3281.48
18:25:15|3280.46
18:25:17|3280.46
18:25:17|3280.85
18:25:18|3281.26
18:25:20|3281.27
18:25:20|3282.05
18:25:22|3282.54
18:25:23|3282.55
18:25:24|3282.85
18:25:25|3283.22
18:25:26|3283.32
18:25:27|3283.32
18:25:28|3283.31
18:25:29|3283.32
18:25:30|3283.78
18:25:31|3283.82
18:25:32|3284.29
18:25:33|3284.39
18:25:34|3284.03
18:25:35|3284.03
18:25:36|3283.47
18:25:37|3284.
18:25:38|3284.
18:25:39|3284.03
18:25:40|3284.02
18:25:41|3284.02
18:25:42|3284.03
18:25:43|3283.6
18:25:44|3283.24
18:25:45|3283.23
18:25:46|3283.23
18:25:47|3283.64
18:25:48|3284.14
18:25:49|3284.14
18:25:50|3284.14
18:25:51|3284.14
18:25:52|3283.23
18:25:53|3283.04
18:25:55|3283.04
18:25:56|3283.46
18:25:57|3283.46
18:25:59|3283.47
18:26:01|3283.47
18:26:01|3283.47
18:26:02|3283.46
18:26:04|3282.24
18:26:04|3282.15
18:26:06|3281.29
18:26:06|3281.29
18:26:07|3280.81
18:26:08|3280.8
18:26:09|3281.47
18:26:10|3281.47
18:26:11|3281.48
18:26:12|3281.48
18:26:14|3281.47
18:26:15|3281.48
18:26:16|3281.48
18:26:17|3281.47
18:26:18|3281.47
18:26:19|3281.47
18:26:20|3281.47
18:26:21|3281.48
18:26:22|3281.69
18:26:23|3282.65
18:26:24|3283.14
18:26:25|3283.24
18:26:26|3283.6
18:26:27|3283.83
18:26:28|3283.95
18:26:29|3284.
18:26:30|3284.8
18:26:31|3285.99
18:26:32|3285.99
18:26:33|3285.38
18:26:34|3284.97
18:26:35|3284.79
18:26:36|3284.57
18:26:37|3284.57
18:26:38|3284.95
18:26:39|3284.95
18:26:40|3284.95
18:26:41|3285.86
18:26:42|3285.86
18:26:43|3285.87
18:26:44|3286.39
18:26:45|3285.87
18:26:46|3285.86
18:26:48|3285.7
18:26:48|3286.07
18:26:50|3286.39
18:26:50|3286.74
18:26:52|3286.41
18:26:52|3286.42
18:26:54|3286.42
18:26:54|3285.87
18:26:56|3285.87
18:26:58|3285.87
18:27:00|3286.12
18:27:00|3286.36
18:27:01|3286.73
18:27:02|3286.74
18:27:04|3287.01
18:27:06|3287.21
18:27:07|3287.21
18:27:08|3286.95
18:27:09|3286.84
18:27:10|3286.84
18:27:10|3286.84
18:27:12|3286.12
18:27:13|3285.5
18:27:14|3285.5
18:27:15|3285.5
18:27:16|3285.5
18:27:17|3285.5
18:27:18|3285.5
18:27:19|3285.5
18:27:19|3285.88
18:27:21|3285.88
18:27:22|3285.88
18:27:23|3285.89
18:27:24|3286.85
18:27:25|3286.85
18:27:26|3286.85
18:27:27|3286.85
18:27:27|3286.84
18:27:29|3286.84
18:27:30|3286.84
18:27:31|3286.85
18:27:32|3286.85
18:27:33|3286.84
18:27:34|3287.27
18:27:35|3287.04
18:27:35|3288.34
18:27:36|3288.24
18:27:38|3288.25
18:27:39|3288.25
18:27:39|3288.25
18:27:40|3287.92
18:27:42|3288.24
18:27:42|3288.33
18:27:44|3288.36
18:27:45|3288.
18:27:46|3286.53
18:27:47|3286.11
18:27:49|3286.11
18:27:49|3286.64
18:27:51|3285.9
18:27:52|3285.9
18:27:53|3285.9
18:27:55|3285.9
18:27:55|3285.89
18:27:57|3286.32
18:27:59|3286.31
18:28:01|3286.39
18:28:01|3286.4
18:28:02|3286.39
18:28:04|3286.4
18:28:05|3286.39
18:28:05|3286.39
18:28:07|3285.95
18:28:08|3285.55
18:28:10|3285.55
18:28:10|3285.54
18:28:11|3284.61
18:28:12|3284.12
18:28:14|3284.41
18:28:15|3284.51
18:28:16|3284.51
18:28:17|3284.52
18:28:18|3284.51
18:28:19|3284.93
18:28:20|3285.89
18:28:22|3284.99
18:28:23|3285.74
18:28:24|3285.74
18:28:25|3285.74
18:28:26|3286.2
18:28:26|3286.2
18:28:27|3286.36
18:28:28|3286.39
18:28:30|3286.61
18:28:30|3286.96
18:28:31|3286.84
18:28:33|3286.64
18:28:34|3286.79
18:28:34|3286.47
18:28:35|3286.39
18:28:37|3286.84
18:28:38|3286.84
18:28:38|3287.38
18:28:40|3287.91
18:28:40|3287.91
18:28:42|3287.92
18:28:42|3287.91
18:28:43|3288.
18:28:44|3288.18
18:28:45|3288.55
18:28:47|3288.19
18:28:48|3288.19
18:28:49|3288.19
18:28:50|3288.18
18:28:51|3288.19
18:28:52|3288.18
18:28:53|3288.18
18:28:54|3288.18
18:28:56|3288.69
18:28:58|3288.32
18:28:58|3288.19
18:28:59|3288.19
18:29:01|3288.54
18:29:02|3288.54
18:29:03|3288.76
18:29:04|3288.76
18:29:06|3289.
18:29:07|3288.5
18:29:08|3288.08
18:29:09|3288.07
18:29:10|3288.07
18:29:12|3288.07
18:29:14|3288.08
18:29:14|3288.08
18:29:15|3288.07
18:29:16|3288.08
18:29:17|3288.08
18:29:18|3287.8
18:29:20|3286.92
18:29:21|3287.27
18:29:22|3287.9
18:29:24|3287.89
18:29:25|3288.21
18:29:26|3288.67
18:29:27|3288.67
18:29:27|3288.68
18:29:29|3288.68
18:29:30|3288.67
18:29:30|3287.9
18:29:32|3287.9
18:29:33|3287.9
18:29:33|3287.9
18:29:35|3287.91
18:29:35|3287.9
18:29:37|3287.01
18:29:38|3286.93
18:29:39|3286.92
18:29:39|3286.8
18:29:41|3286.74
18:29:42|3286.74
18:29:43|3286.49
18:29:44|3286.47
18:29:45|3286.11
18:29:46|3286.12
18:29:47|3286.12
18:29:48|3286.11
18:29:49|3286.11
18:29:50|3286.48
18:29:51|3287.14
18:29:52|3286.86
18:29:53|3286.87
18:29:54|3287.43
18:29:55|3288.53
18:29:56|3288.53
18:29:57|3288.52
18:29:58|3288.52
18:30:00|3288.27
18:30:01|3288.27
18:30:03|3288.75
18:30:04|3288.75
18:30:05|3288.68
18:30:06|3288.67
18:30:07|3288.68
18:30:08|3288.67
18:30:09|3288.68
18:30:10|3287.55
18:30:11|3287.01
18:30:13|3287.49
18:30:13|3287.48
18:30:14|3286.62
18:30:15|3286.97
18:30:16|3286.98
18:30:17|3286.97
18:30:18|3286.98
18:30:19|3286.47
18:30:20|3285.31
18:30:21|3285.3
18:30:22|3284.53
18:30:23|3284.81
18:30:24|3285.01
18:30:25|3284.74
18:30:26|3284.42
18:30:27|3284.
18:30:28|3284.01
18:30:30|3284.01
18:30:31|3284.01
18:30:31|3284.01
18:30:32|3284.89
18:30:34|3285.31
18:30:35|3285.41
18:30:36|3285.69
18:30:37|3286.87
18:30:39|3287.09
18:30:39|3287.09
18:30:40|3287.1
18:30:41|3287.1
18:30:42|3287.1
18:30:43|3287.09
18:30:44|3287.36
18:30:45|3287.63
18:30:46|3286.95
18:30:47|3286.67
18:30:48|3286.41
18:30:49|3286.68
18:30:50|3286.68
18:30:51|3286.68
18:30:52|3286.67
18:30:53|3287.14
18:30:55|3287.63
18:30:56|3287.63
18:30:57|3287.64
18:30:58|3287.63
18:31:00|3286.51
18:31:00|3286.51
18:31:01|3286.5
18:31:03|3286.51
18:31:04|3285.99
18:31:05|3285.99
18:31:07|3285.98
18:31:08|3285.98
18:31:09|3285.98
18:31:09|3285.98
18:31:10|3285.98
18:31:12|3285.98
18:31:13|3285.98
18:31:15|3285.98
18:31:16|3285.69
18:31:17|3285.7
18:31:18|3285.7
18:31:19|3286.51
18:31:20|3286.91
18:31:20|3286.91
18:31:22|3287.03
18:31:23|3287.03
18:31:24|3287.63
18:31:25|3287.63
18:31:26|3287.63
18:31:26|3287.64
18:31:27|3287.78
18:31:28|3287.85
18:31:30|3287.85
18:31:31|3287.9
18:31:32|3288.14
18:31:32|3288.14
18:31:33|3288.99
18:31:35|3289.27
18:31:36|3289.75
18:31:36|3289.75
18:31:37|3289.83
18:31:39|3290.36
18:31:39|3290.81
18:31:40|3290.81
18:31:42|3291.28
18:31:42|3291.29
18:31:44|3291.37
18:31:45|3291.37
18:31:46|3291.63
18:31:47|3290.84
18:31:47|3290.44
18:31:49|3290.44
18:31:50|3290.44
18:31:52|3289.91
18:31:53|3290.4
18:31:54|3290.4
18:31:55|3290.4
18:31:56|3290.44
18:31:57|3290.43
18:31:58|3290.44
18:31:59|3290.44
18:32:01|3290.43
18:32:02|3290.16
18:32:04|3289.79
18:32:06|3290.43
18:32:07|3289.9
18:32:09|3289.8
18:32:10|3289.8
18:32:11|3289.79
18:32:12|3289.8
18:32:13|3289.94
18:32:14|3290.29
18:32:15|3290.71
18:32:15|3290.71
18:32:17|3290.71
18:32:18|3291.59
18:32:19|3291.81
18:32:20|3290.83
18:32:20|3290.72
18:32:22|3290.48
18:32:23|3290.78
18:32:24|3291.16
18:32:24|3291.16
18:32:27|3291.15
18:32:27|3291.16
18:32:28|3291.15
18:32:29|3291.15
18:32:30|3291.16
18:32:31|3291.15
18:32:32|3291.15
18:32:33|3290.89
18:32:34|3290.88
18:32:35|3290.89
18:32:36|3290.89
18:32:37|3291.22
18:32:39|3291.02
18:32:40|3291.02
18:32:41|3291.01
18:32:43|3291.39
18:32:43|3291.39
18:32:45|3291.38
18:32:45|3291.39
18:32:47|3290.29
18:32:48|3289.75
18:32:49|3289.73
18:32:49|3290.83
18:32:51|3292.32
18:32:52|3292.31
18:32:53|3292.31
18:32:53|3292.06
18:32:55|3292.08
18:32:56|3292.07
18:32:57|3291.69
18:32:58|3291.69
18:32:59|3292.06
18:33:00|3292.21
18:33:02|3292.24
18:33:03|3292.23
18:33:04|3292.81
18:33:05|3292.8
18:33:07|3291.51
18:33:07|3291.52
18:33:10|3291.52
18:33:11|3291.16
18:33:11|3290.89
18:33:12|3290.42
18:33:14|3290.91
18:33:15|3291.39
18:33:16|3290.67
18:33:17|3290.41
18:33:18|3289.73
18:33:19|3289.72
18:33:20|3289.01
18:33:21|3289.
18:33:22|3289.
18:33:23|3289.
18:33:24|3289.74
18:33:25|3289.74
18:33:26|3289.75
18:33:27|3289.75
18:33:28|3289.75
18:33:29|3289.75
18:33:30|3289.74
18:33:31|3289.23
18:33:32|3289.23
18:33:33|3289.56
18:33:34|3289.74
18:33:35|3290.1
18:33:36|3290.76
18:33:37|3291.4
18:33:38|3291.54
18:33:39|3291.87
18:33:40|3291.87
18:33:41|3291.87
18:33:42|3291.88
18:33:43|3291.88
18:33:44|3291.87
18:33:45|3291.88
18:33:46|3291.88
18:33:47|3291.87
18:33:48|3291.87
18:33:49|3291.45
18:33:50|3291.45
18:33:51|3291.73
18:33:52|3291.73
18:33:53|3291.73
18:33:54|3291.74
18:33:55|3291.73
18:33:56|3291.73
18:33:57|3291.73
18:33:58|3291.73
18:33:59|3291.45
18:34:00|3290.77
18:34:01|3290.77
18:34:02|3291.11
18:34:03|3291.11
18:34:05|3291.37
18:34:05|3291.36
18:34:07|3291.67
18:34:08|3291.67
18:34:09|3291.67
18:34:11|3290.55
18:34:13|3291.24
18:34:13|3291.24
18:34:14|3291.24
18:34:16|3291.24
18:34:17|3291.23
18:34:19|3291.01
18:34:19|3291.24
18:34:20|3290.58
18:34:22|3291.22
18:34:22|3291.23
18:34:25|3291.23
18:34:25|3291.23
18:34:26|3291.22
18:34:28|3291.22
18:34:28|3291.22
18:34:29|3291.66
18:34:30|3291.66
18:34:31|3291.66
18:34:32|3292.
18:34:33|3292.
18:34:34|3292.01
18:34:35|3292.
18:34:36|3292.
18:34:37|3292.
18:34:38|3292.
18:34:39|3291.4
18:34:40|3290.76
18:34:41|3290.56
18:34:43|3290.76
18:34:43|3291.04
18:34:44|3291.05
18:34:45|3291.05
18:34:46|3291.05
18:34:47|3291.04
18:34:49|3291.99
18:34:49|3292.
18:34:50|3292.
18:34:51|3292.
18:34:52|3291.99
18:34:53|3291.67
18:34:54|3291.67
18:34:55|3291.67
18:34:56|3291.67
18:34:57|3291.69
18:34:58|3291.69
18:34:59|3291.7
18:35:00|3291.69
18:35:01|3291.69
18:35:04|3292.66
18:35:04|3292.66
18:35:06|3292.73
18:35:07|3292.65
18:35:08|3292.65
18:35:10|3292.65
18:35:11|3292.65
18:35:12|3292.15
18:35:14|3292.01
18:35:14|3292.
18:35:15|3292.01
18:35:16|3291.72
18:35:17|3291.71
18:35:18|3291.71
18:35:19|3291.71
18:35:21|3291.72
18:35:22|3291.69
18:35:22|3291.67
18:35:23|3291.67
18:35:25|3291.68
18:35:26|3291.68
18:35:27|3291.68
18:35:27|3291.68
18:35:28|3291.67
18:35:30|3291.41
18:35:31|3291.41
18:35:32|3291.4
18:35:34|3291.32
18:35:35|3291.31
18:35:36|3291.31
18:35:37|3291.31
18:35:38|3291.31
18:35:39|3291.32
18:35:40|3291.31
18:35:41|3291.31
18:35:42|3291.31
18:35:43|3291.31
18:35:44|3291.31
18:35:45|3291.31
18:35:46|3291.31
18:35:46|3291.31
18:35:48|3290.65
18:35:49|3290.56
18:35:50|3290.55
18:35:51|3290.55
18:35:52|3290.04
18:35:53|3290.04
18:35:54|3290.
18:35:55|3289.66
18:35:56|3289.4
18:35:57|3289.4
18:35:58|3289.33
18:35:59|3289.33
18:36:00|3289.33
18:36:01|3289.33
18:36:01|3289.09
18:36:03|3289.02
18:36:05|3289.27
18:36:06|3289.27
18:36:07|3289.28
18:36:09|3290.48
18:36:10|3290.48
18:36:11|3290.56
18:36:12|3290.56
18:36:14|3290.55
18:36:14|3290.55
18:36:15|3290.56
18:36:16|3290.56
18:36:17|3290.55
18:36:18|3290.56
18:36:19|3290.56
18:36:21|3291.53
18:36:21|3291.54
18:36:22|3291.54
18:36:23|3292.69
18:36:25|3292.95
18:36:27|3293.91
18:36:28|3294.59
18:36:28|3294.03
18:36:29|3294.03
18:36:31|3293.88
18:36:32|3294.04
18:36:33|3294.04
18:36:34|3294.18
18:36:35|3294.19
18:36:36|3294.5
18:36:37|3294.58
18:36:38|3294.59
18:36:39|3294.04
18:36:40|3294.03
18:36:41|3294.04
18:36:42|3294.04
18:36:43|3294.19
18:36:44|3294.86
18:36:45|3295.16
18:36:46|3295.17
18:36:47|3295.57
18:36:48|3295.57
18:36:49|3295.78
18:36:50|3296.73
18:36:51|3296.28
18:36:52|3295.9
18:36:53|3296.47
18:36:54|3297.04
18:36:55|3296.3
18:36:56|3296.61
18:36:58|3296.61
18:36:59|3296.3
18:37:00|3296.3
18:37:01|3296.29
18:37:02|3295.81
18:37:03|3295.99
18:37:04|3296.28
18:37:04|3296.28
18:37:07|3296.46
18:37:07|3296.45
18:37:09|3296.45
18:37:10|3296.13
18:37:11|3295.9
18:37:13|3295.77
18:37:13|3295.78
18:37:14|3295.77
18:37:15|3295.78
18:37:16|3295.78
18:37:17|3297.99
18:37:18|3298.11
18:37:19|3298.12
18:37:20|3298.19
18:37:21|3297.83
18:37:22|3298.01
18:37:23|3298.
18:37:24|3298.01
18:37:25|3298.18
18:37:27|3298.91
18:37:27|3298.58
18:37:28|3298.57
18:37:29|3298.83
18:37:30|3298.83
18:37:31|3298.83
18:37:33|3298.83
18:37:33|3298.41
18:37:35|3298.06
18:37:36|3297.34
18:37:36|3297.57
18:37:38|3298.
18:37:40|3298.82
18:37:40|3298.94
18:37:41|3299.11
18:37:42|3299.1
18:37:43|3299.29
18:37:44|3299.
18:37:45|3299.01
18:37:46|3298.78
18:37:48|3298.77
18:37:48|3298.78
18:37:50|3299.18
18:37:50|3298.83
18:37:51|3298.01
18:37:52|3298.33
18:37:54|3297.64
18:37:55|3297.56
18:37:55|3297.57
18:37:56|3297.57
18:37:57|3297.84
18:37:59|3298.36
18:38:00|3298.35
18:38:01|3298.05
18:38:02|3297.94
18:38:03|3297.19
18:38:04|3297.32
18:38:05|3297.31
18:38:07|3296.77
18:38:09|3296.93
18:38:09|3296.94
18:38:10|3296.94
18:38:11|3296.94
18:38:12|3296.94
18:38:13|3296.94
18:38:14|3296.94
18:38:15|3296.51
18:38:16|3296.52
18:38:17|3296.44
18:38:19|3295.91
18:38:21|3295.92
18:38:22|3296.19
18:38:23|3296.41
18:38:23|3296.02
18:38:25|3294.34
18:38:25|3294.05
18:38:27|3294.88
18:38:28|3294.29
18:38:29|3294.29
18:38:30|3294.28
18:38:31|3294.28
18:38:32|3294.77
18:38:33|3294.55
18:38:34|3294.72
18:38:36|3294.93
18:38:37|3294.63
18:38:37|3294.38
18:38:38|3294.39
18:38:40|3294.39
18:38:41|3294.18
18:38:41|3294.18
18:38:43|3294.18
18:38:43|3294.18
18:38:45|3294.18
18:38:45|3294.01
18:38:47|3294.1
18:38:47|3294.09
18:38:48|3293.84
18:38:49|3293.84
18:38:51|3293.83
18:38:51|3293.83
18:38:53|3293.84
18:38:53|3294.08
18:38:54|3294.09
18:38:55|3294.08
18:38:57|3294.09
18:38:58|3294.09
18:38:59|3294.08
18:39:00|3294.59
18:39:01|3294.58
18:39:02|3293.66
18:39:03|3293.66
18:39:04|3293.66
18:39:06|3293.44
18:39:07|3293.45
18:39:09|3293.44
18:39:10|3293.45
18:39:11|3293.45
18:39:12|3293.44
18:39:14|3293.32
18:39:15|3292.8
18:39:15|3293.28
18:39:17|3293.27
18:39:18|3293.86
18:39:19|3293.87
18:39:20|3293.87
18:39:21|3293.87
18:39:22|3294.57
18:39:23|3294.56
18:39:24|3294.57
18:39:25|3294.57
18:39:26|3294.88
18:39:27|3294.88
18:39:28|3294.85
18:39:29|3294.66
18:39:30|3294.65
18:39:31|3294.66
18:39:32|3295.23
18:39:33|3295.24
18:39:34|3295.24
18:39:35|3295.23
18:39:36|3295.24
18:39:37|3295.23
18:39:38|3295.24
18:39:39|3295.24
18:39:40|3295.24
18:39:41|3295.24
18:39:42|3295.24
18:39:43|3295.24
18:39:44|3295.24
18:39:45|3295.23
18:39:46|3294.9
18:39:47|3294.89
18:39:48|3295.22
18:39:49|3295.24
18:39:50|3295.69
18:39:51|3295.45
18:39:52|3295.38
18:39:53|3295.23
18:39:54|3296.03
18:39:55|3296.03
18:39:56|3296.41
18:39:57|3296.97
18:39:58|3297.65
18:39:59|3296.83
18:40:00|3296.67
18:40:01|3296.68
18:40:02|3296.67
18:40:03|3296.96
18:40:05|3296.67
18:40:06|3296.11
18:40:07|3296.03
18:40:08|3295.23
18:40:08|3294.66
18:40:10|3294.65
18:40:11|3294.67
18:40:13|3294.87
18:40:14|3295.23
18:40:15|3295.62
18:40:16|3295.72
18:40:17|3296.23
18:40:18|3295.97
18:40:19|3295.96
18:40:20|3295.96
18:40:22|3295.91
18:40:23|3295.91
18:40:24|3296.23
18:40:25|3296.57
18:40:26|3296.57
18:40:27|3296.56
18:40:28|3296.56
18:40:29|3296.57
18:40:30|3296.75
18:40:31|3296.99
18:40:32|3296.99
18:40:33|3297.
18:40:34|3297.
18:40:35|3297.
18:40:36|3297.6
18:40:37|3297.22
18:40:38|3296.99
18:40:39|3296.62
18:40:40|3296.62
18:40:41|3297.36
18:40:42|3297.36
18:40:43|3297.05
18:40:44|3297.04
18:40:45|3297.05
18:40:46|3297.05
18:40:47|3297.53
18:40:48|3297.6
18:40:49|3297.6
18:40:50|3297.6
18:40:51|3297.99
18:40:52|3297.99
18:40:53|3298.
18:40:55|3298.45
18:40:55|3298.46
18:40:56|3298.46
18:40:57|3297.97
18:40:58|3297.49
18:40:59|3297.36
18:41:00|3297.
18:41:01|3297.
18:41:02|3297.01
18:41:03|3297.01
18:41:04|3297.01
18:41:06|3297.01
18:41:07|3297.
18:41:08|3297.01
18:41:09|3297.01
18:41:10|3297.36
18:41:12|3297.35
18:41:14|3297.27
18:41:15|3297.27
18:41:15|3297.27
18:41:17|3297.26
18:41:18|3297.27
18:41:19|3297.35
18:41:20|3297.35
18:41:21|3297.35
18:41:22|3297.35
18:41:23|3297.34
18:41:25|3297.34
18:41:25|3297.36
18:41:26|3297.48
18:41:27|3297.59
18:41:28|3298.81
18:41:29|3299.62
18:41:30|3299.65
18:41:31|3299.16
18:41:32|3298.99
18:41:33|3298.89
18:41:34|3298.07
18:41:36|3298.07
18:41:36|3298.07
18:41:37|3298.06
18:41:38|3298.07
18:41:39|3298.07
18:41:41|3298.27
18:41:42|3298.27
18:41:43|3297.56
18:41:44|3297.56
18:41:45|3297.56
18:41:46|3297.56
18:41:47|3297.21
18:41:48|3297.02
18:41:49|3297.02
18:41:50|3297.02
18:41:52|3297.01
18:41:53|3297.02
18:41:53|3297.43
18:41:55|3297.44
18:41:56|3297.99
18:41:58|3297.28
18:41:58|3297.28
18:41:59|3297.48
18:42:00|3297.48
18:42:01|3297.27
18:42:02|3297.22
18:42:03|3297.77
18:42:04|3297.76
18:42:05|3298.05
18:42:06|3298.06
18:42:07|3298.47
18:42:08|3298.48
18:42:09|3298.47
18:42:11|3298.47
18:42:12|3298.48
18:42:14|3298.62
18:42:15|3298.63
18:42:16|3298.93
18:42:17|3298.62
18:42:18|3298.63
18:42:19|3298.62
18:42:20|3298.62
18:42:21|3298.62
18:42:22|3298.62
18:42:23|3298.62
18:42:24|3298.63
18:42:25|3298.63
18:42:26|3299.15
18:42:27|3299.14
18:42:28|3298.65
18:42:29|3298.63
18:42:30|3298.62
18:42:31|3298.62
18:42:32|3298.62
18:42:33|3298.63
18:42:34|3298.63
18:42:35|3298.62
18:42:36|3298.63
18:42:37|3299.01
18:42:38|3299.01
18:42:39|3299.66
18:42:40|3299.69
18:42:41|3300.
18:42:42|3299.99
18:42:43|3301.
18:42:44|3301.65
18:42:45|3300.44
18:42:46|3299.66
18:42:47|3299.4
18:42:48|3299.
18:42:49|3298.47
18:42:50|3298.11
18:42:51|3298.23
18:42:52|3297.88
18:42:53|3297.77
18:42:54|3297.76
18:42:55|3297.77
18:42:56|3297.77
18:42:57|3298.18
18:42:58|3298.19
18:42:59|3298.19
18:43:00|3298.19
18:43:02|3298.05
18:43:03|3297.77
18:43:04|3296.62
18:43:05|3296.62
18:43:07|3296.57
18:43:07|3296.57
18:43:08|3296.62
18:43:09|3297.06
18:43:10|3296.76
18:43:11|3296.76
18:43:13|3296.41
18:43:14|3296.2
18:43:15|3296.06
18:43:16|3296.06
18:43:17|3296.06
18:43:19|3295.8
18:43:19|3295.52
18:43:21|3295.52
18:43:22|3295.52
18:43:22|3295.52
18:43:24|3296.06
18:43:25|3296.5
18:43:26|3297.15
18:43:26|3297.34
18:43:28|3298.38
18:43:29|3298.26
18:43:30|3298.24
18:43:30|3297.88
18:43:32|3297.52
18:43:33|3297.52
18:43:35|3297.99
18:43:35|3298.
18:43:36|3298.
18:43:37|3298.34
18:43:38|3297.85
18:43:40|3297.86
18:43:40|3297.84
18:43:41|3297.84
18:43:42|3297.84
18:43:43|3297.84
18:43:44|3297.84
18:43:45|3298.
18:43:46|3298.
18:43:47|3298.32
18:43:48|3297.99
18:43:49|3298.
18:43:50|3298.
18:43:51|3297.48
18:43:52|3297.48
18:43:53|3297.01
18:43:55|3297.01
18:43:55|3297.01
18:43:56|3297.01
18:43:58|3297.84
18:43:59|3297.84
18:44:00|3297.84
18:44:01|3297.83
18:44:02|3297.49
18:44:03|3297.49
18:44:04|3297.49
18:44:05|3296.4
18:44:07|3296.04
18:44:08|3295.53
18:44:08|3295.52
18:44:10|3295.52
18:44:11|3295.52
18:44:11|3295.27
18:44:13|3294.6
18:44:14|3294.6
18:44:15|3294.21
18:44:16|3294.2
18:44:17|3293.77
18:44:18|3293.27
18:44:19|3292.26
18:44:20|3292.01
18:44:21|3292.01
18:44:22|3291.35
18:44:23|3291.34
18:44:24|3291.83
18:44:25|3291.83
18:44:26|3291.04
18:44:28|3291.81
18:44:28|3291.8
18:44:31|3291.8
18:44:31|3291.8
18:44:32|3291.8
18:44:33|3291.35
18:44:34|3291.75
18:44:35|3291.75
18:44:36|3292.15
18:44:37|3291.99
18:44:38|3291.99
18:44:39|3291.99
18:44:40|3291.99
18:44:41|3291.99
18:44:42|3291.98
18:44:43|3292.37
18:44:44|3292.58
18:44:45|3293.39
18:44:46|3293.33
18:44:47|3294.01
18:44:48|3294.34
18:44:49|3294.93
18:44:50|3295.49
18:44:51|3295.49
18:44:52|3295.5
18:44:53|3295.49
18:44:54|3295.5
18:44:55|3296.09
18:44:56|3296.1
18:44:57|3296.11
18:44:58|3296.3
18:44:59|3296.31
18:45:01|3296.3
18:45:02|3297.33
18:45:02|3297.47
18:45:03|3297.48
18:45:05|3296.32
18:45:05|3295.79
18:45:06|3295.78
18:45:08|3295.93
18:45:09|3295.8
18:45:11|3295.81
18:45:12|3295.78
18:45:12|3294.66
18:45:15|3295.15
18:45:15|3295.15
18:45:17|3295.28
18:45:19|3294.68
18:45:19|3294.35
18:45:21|3294.37
18:45:22|3294.37
18:45:24|3293.68
18:45:25|3293.68
18:45:26|3293.4
18:45:28|3293.7
18:45:29|3293.7
18:45:30|3293.69
18:45:30|3293.69
18:45:32|3293.21
18:45:32|3293.2
18:45:34|3292.95
18:45:34|3292.52
18:45:36|3292.51
18:45:36|3292.51
18:45:37|3292.52
18:45:38|3292.54
18:45:39|3292.93
18:45:40|3292.93
18:45:41|3292.93
18:45:42|3292.53
18:45:44|3292.53
18:45:44|3292.52
18:45:45|3292.52
18:45:47|3292.53
18:45:48|3292.53
18:45:49|3292.22
18:45:50|3291.87
18:45:51|3292.5
18:45:52|3292.4
18:45:53|3292.02
18:45:54|3292.03
18:45:55|3292.02
18:45:56|3291.46
18:45:58|3292.01
18:45:58|3292.01
18:45:59|3292.01
18:46:01|3292.49
18:46:01|3292.49
18:46:02|3292.49
18:46:04|3292.69
18:46:05|3292.56
18:46:06|3292.56
18:46:08|3292.56
18:46:08|3292.51
18:46:09|3292.5
18:46:10|3292.51
18:46:11|3292.51
18:46:12|3292.5
18:46:14|3292.51
18:46:16|3292.13
18:46:16|3291.81
18:46:18|3291.8
18:46:20|3292.76
18:46:20|3292.95
18:46:21|3292.95
18:46:23|3293.
18:46:25|3293.
18:46:27|3293.
18:46:28|3292.99
18:46:29|3292.99
18:46:30|3293.6
18:46:32|3294.
18:46:32|3293.99
18:46:34|3293.99
18:46:35|3293.99
18:46:36|3293.99
18:46:37|3293.99
18:46:38|3294.
18:46:39|3294.
18:46:40|3294.31
18:46:41|3294.31
18:46:42|3294.31
18:46:43|3295.
18:46:44|3294.99
18:46:46|3296.07
18:46:47|3296.96
18:46:48|3296.97
18:46:49|3297.62
18:46:49|3297.16
18:46:51|3296.56
18:46:52|3296.56
18:46:53|3297.12
18:46:54|3297.63
18:46:55|3297.63
18:46:56|3297.63
18:46:56|3297.64
18:46:58|3297.64
18:46:59|3297.88
18:47:00|3297.88
18:47:01|3297.88
18:47:01|3298.29
18:47:02|3298.25
18:47:03|3297.99
18:47:04|3298.32
18:47:07|3298.31
18:47:08|3298.31
18:47:09|3297.67
18:47:10|3297.67
18:47:11|3296.64
18:47:12|3296.43
18:47:13|3297.02
18:47:14|3297.01
18:47:16|3297.02
18:47:17|3297.01
18:47:18|3296.59
18:47:19|3296.52
18:47:21|3296.53
18:47:21|3296.53
18:47:23|3296.32
18:47:25|3296.33
18:47:25|3296.33
18:47:26|3296.33
18:47:27|3295.88
18:47:28|3295.89
18:47:29|3295.89
18:47:30|3296.11
18:47:31|3296.29
18:47:32|3296.29
18:47:34|3296.29
18:47:35|3296.29
18:47:36|3296.29
18:47:37|3296.29
18:47:39|3296.12
18:47:39|3296.12
18:47:40|3296.11
18:47:41|3296.01
18:47:42|3296.11
18:47:43|3296.11
18:47:44|3296.12
18:47:45|3296.12
18:47:47|3296.11
18:47:48|3296.11
18:47:49|3296.12
18:47:50|3296.12
18:47:51|3296.12
18:47:52|3296.01
18:47:53|3295.45
18:47:54|3295.
18:47:55|3294.99
18:47:56|3294.21
18:47:57|3294.2
18:47:58|3294.14
18:47:59|3293.64
18:48:00|3293.63
18:48:01|3293.64
18:48:02|3293.64
18:48:03|3293.64
18:48:04|3293.64
18:48:05|3293.64
18:48:07|3294.59
18:48:07|3294.6
18:48:08|3294.6
18:48:10|3294.59
18:48:11|3294.59
18:48:11|3294.95
18:48:12|3295.69
18:48:13|3295.69
18:48:14|3296.96
18:48:16|3296.96
18:48:17|3296.96
18:48:18|3296.97
18:48:20|3296.97
18:48:21|3296.57
18:48:21|3296.55
18:48:23|3296.48
18:48:24|3296.48
18:48:24|3296.3
18:48:26|3295.68
18:48:27|3295.07
18:48:28|3295.07
18:48:29|3295.06
18:48:30|3295.06
18:48:31|3295.01
18:48:32|3295.01
18:48:33|3295.01
18:48:34|3295.01
18:48:35|3295.
18:48:36|3295.
18:48:37|3294.33
18:48:38|3294.14
18:48:39|3294.31
18:48:40|3294.31
18:48:41|3294.4
18:48:42|3294.39
18:48:43|3294.39
18:48:44|3294.39
18:48:45|3294.99
18:48:45|3295.75
18:48:47|3295.75
18:48:48|3295.76
18:48:48|3295.76
18:48:49|3295.65
18:48:51|3295.65
18:48:52|3295.38
18:48:53|3295.38
18:48:54|3295.38
18:48:55|3295.38
18:48:56|3295.38
18:48:57|3295.26
18:48:57|3295.27
18:48:58|3295.26
18:48:59|3294.95
18:49:01|3294.95
18:49:02|3294.95
18:49:02|3295.75
18:49:04|3295.76
18:49:05|3295.8
18:49:06|3296.19
18:49:06|3296.2
18:49:08|3296.2
18:49:09|3296.2
18:49:11|3296.2
18:49:11|3296.49
18:49:12|3296.93
18:49:14|3296.93
18:49:14|3296.94
18:49:15|3296.93
18:49:17|3296.52
18:49:18|3296.52
18:49:19|3296.51
18:49:21|3296.49
18:49:21|3296.5
18:49:23|3296.5
18:49:23|3296.5
18:49:24|3296.47
18:49:26|3296.47
18:49:27|3296.21
18:49:28|3296.21
18:49:29|3296.93
18:49:30|3296.93
18:49:31|3296.96
18:49:32|3297.
18:49:34|3297.43
18:49:35|3297.44
18:49:35|3297.44
18:49:37|3296.66
18:49:39|3296.56
18:49:39|3296.56
18:49:41|3296.55
18:49:42|3296.55
18:49:44|3296.56
18:49:44|3296.56
18:49:45|3296.55
18:49:46|3296.82
18:49:47|3296.81
18:49:48|3297.43
18:49:49|3297.43
18:49:50|3297.43
18:49:51|3297.44
18:49:52|3297.44
18:49:53|3297.44
18:49:54|3297.44
18:49:55|3297.44
18:49:56|3297.44
18:49:57|3297.44
18:49:58|3297.44
18:49:59|3297.44
18:50:00|3297.43
18:50:01|3297.43
18:50:02|3297.44
18:50:03|3297.43
18:50:05|3297.43
18:50:05|3297.43
18:50:06|3297.43
18:50:08|3297.43
18:50:09|3297.05
18:50:10|3297.04
18:50:11|3297.04
18:50:12|3297.04
18:50:13|3297.88
18:50:15|3298.31
18:50:16|3298.3
18:50:17|3298.3
18:50:19|3298.87
18:50:20|3298.87
18:50:22|3298.87
18:50:23|3298.87
18:50:24|3298.86
18:50:25|3298.87
18:50:26|3298.86
18:50:27|3298.86
18:50:28|3298.86
18:50:29|3298.87
18:50:30|3298.87
18:50:32|3299.
18:50:33|3298.99
18:50:34|3299.54
18:50:35|3299.55
18:50:36|3299.54
18:50:37|3300.44
18:50:38|3300.75
18:50:38|3301.72
18:50:40|3301.
18:50:41|3301.01
18:50:42|3301.
18:50:43|3301.49
18:50:44|3300.68
18:50:45|3300.96
18:50:46|3300.37
18:50:48|3300.16
18:50:48|3300.16
18:50:49|3300.15
18:50:50|3300.36
18:50:51|3300.61
18:50:52|3301.2
18:50:53|3301.21
18:50:54|3300.75
18:50:55|3300.75
18:50:56|3300.74
18:50:57|3300.75
18:50:58|3300.75
18:50:59|3300.74
18:51:01|3300.75
18:51:02|3300.75
18:51:03|3300.75
18:51:04|3300.64
18:51:05|3300.37
18:51:06|3300.61
18:51:07|3300.99
18:51:08|3301.
18:51:09|3301.
18:51:10|3301.58
18:51:11|3301.58
18:51:12|3301.59
18:51:13|3301.58
18:51:14|3301.58
18:51:15|3301.59
18:51:16|3301.58
18:51:17|3301.58
18:51:18|3301.59
18:51:19|3302.16
18:51:21|3302.48
18:51:21|3302.62
18:51:23|3303.94
18:51:25|3303.
18:51:26|3302.66
18:51:27|3302.
18:51:28|3302.
18:51:29|3301.99
18:51:30|3302.
18:51:31|3302.
18:51:32|3302.
18:51:33|3301.99
18:51:34|3301.99
18:51:35|3301.99
18:51:36|3302.
18:51:37|3302.
18:51:37|3301.99
18:51:39|3301.99
18:51:40|3300.64
18:51:41|3300.36
18:51:42|3300.41
18:51:43|3300.41
18:51:43|3300.4
18:51:46|3300.63
18:51:46|3300.63
18:51:47|3300.62
18:51:48|3300.62
18:51:49|3300.63
18:51:50|3300.63
18:51:51|3300.38
18:51:52|3300.38
18:51:53|3300.37
18:51:54|3300.38
18:51:55|3300.37
18:51:56|3300.15
18:51:57|3300.16
18:51:59|3300.16
18:52:00|3300.63
18:52:01|3300.63
18:52:02|3300.63
18:52:03|3300.41
18:52:04|3300.16
18:52:04|3300.16
18:52:06|3300.16
18:52:07|3300.17
18:52:08|3300.17
18:52:09|3300.16
18:52:11|3300.16
18:52:11|3300.16
18:52:12|3300.17
18:52:13|3300.17
18:52:15|3299.55
18:52:16|3299.56
18:52:17|3299.11
18:52:18|3299.11
18:52:19|3299.
18:52:21|3298.81
18:52:22|3298.81
18:52:23|3298.82
18:52:24|3299.3
18:52:25|3299.3
18:52:26|3299.94
18:52:27|3299.94
18:52:28|3299.57
18:52:30|3299.56
18:52:31|3299.56
18:52:32|3299.56
18:52:33|3299.56
18:52:34|3299.56
18:52:34|3299.56
18:52:36|3299.49
18:52:37|3299.49
18:52:38|3299.49
18:52:40|3299.49
18:52:40|3299.4
18:52:41|3299.32
18:52:42|3299.73
18:52:43|3299.73
18:52:44|3299.72
18:52:45|3299.31
18:52:46|3299.26
18:52:48|3298.82
18:52:48|3298.96
18:52:49|3299.24
18:52:50|3300.11
18:52:51|3300.3
18:52:53|3299.82
18:52:53|3299.82
18:52:54|3300.12
18:52:55|3300.11
18:52:56|3300.11
18:52:57|3300.11
18:52:58|3300.22
18:52:59|3300.22
18:53:00|3300.22
18:53:01|3300.22
18:53:03|3300.22
18:53:04|3300.22
18:53:05|3300.23
18:53:07|3300.01
18:53:08|3300.
18:53:09|3300.29
18:53:10|3300.82
18:53:11|3301.75
18:53:12|3301.27
18:53:13|3301.26
18:53:14|3301.26
18:53:15|3300.93
18:53:16|3300.94
18:53:17|3300.79
18:53:18|3300.79
18:53:19|3300.79
18:53:20|3300.22
18:53:22|3300.41
18:53:23|3300.41
18:53:24|3300.41
18:53:25|3301.
18:53:26|3301.55
18:53:27|3301.55
18:53:28|3301.99
18:53:29|3301.99
18:53:30|3301.99
18:53:32|3301.69
18:53:32|3301.69
18:53:33|3301.64
18:53:35|3301.65
18:53:36|3301.64
18:53:37|3301.65
18:53:39|3301.98
18:53:39|3301.98
18:53:40|3301.98
18:53:41|3301.99
18:53:42|3302.99
18:53:44|3303.27
18:53:44|3303.27
18:53:46|3303.1
18:53:46|3302.42
18:53:47|3302.41
18:53:49|3302.88
18:53:49|3303.27
18:53:51|3303.29
18:53:51|3303.59
18:53:53|3303.6
18:53:53|3303.59
18:53:54|3303.59
18:53:55|3303.15
18:53:56|3303.38
18:53:57|3304.34
18:53:59|3304.36
18:54:00|3304.36
18:54:01|3304.37
18:54:02|3304.43
18:54:03|3304.45
18:54:04|3304.58
18:54:05|3304.1
18:54:06|3304.1
18:54:07|3304.1
18:54:08|3303.74
18:54:09|3303.17
18:54:10|3303.18
18:54:11|3303.5
18:54:12|3303.5
18:54:13|3303.51
18:54:14|3303.57
18:54:15|3304.44
18:54:16|3304.44
18:54:17|3304.44
18:54:18|3304.44
18:54:19|3304.45
18:54:20|3304.45
18:54:21|3304.44
18:54:23|3304.03
18:54:24|3303.71
18:54:25|3303.78
18:54:26|3303.78
18:54:27|3303.78
18:54:29|3303.8
18:54:29|3304.2
18:54:31|3304.43
18:54:31|3304.43
18:54:33|3304.43
18:54:34|3304.43
18:54:34|3304.44
18:54:36|3304.01
18:54:37|3304.01
18:54:37|3304.01
18:54:39|3304.01
18:54:39|3304.01
18:54:41|3304.01
18:54:42|3303.54
18:54:43|3303.6
18:54:44|3303.6
18:54:45|3303.61
18:54:46|3303.61
18:54:47|3303.46
18:54:48|3303.28
18:54:49|3303.29
18:54:50|3303.29
18:54:51|3303.65
18:54:52|3303.65
18:54:53|3303.65
18:54:54|3303.65
18:54:55|3304.18
18:54:56|3304.28
18:54:57|3304.87
18:54:58|3304.87
18:54:59|3304.87
18:55:00|3304.87
18:55:01|3304.88
18:55:02|3304.88
18:55:03|3304.38
18:55:04|3304.03
18:55:05|3304.03
18:55:06|3304.02
18:55:07|3304.02
18:55:08|3304.44
18:55:09|3304.44
18:55:10|3304.44
18:55:11|3304.44
18:55:12|3304.09
18:55:14|3304.
18:55:15|3303.61
18:55:16|3303.61
18:55:17|3303.61
18:55:18|3303.61
18:55:19|3303.6
18:55:20|3304.01
18:55:21|3304.01
18:55:22|3304.01
18:55:23|3304.
18:55:25|3304.37
18:55:25|3304.58
18:55:26|3304.59
18:55:27|3304.59
18:55:28|3304.59
18:55:30|3304.59
18:55:31|3304.58
18:55:31|3304.61
18:55:32|3304.6
18:55:34|3304.61
18:55:35|3304.6
18:55:36|3304.85
18:55:37|3304.84
18:55:38|3304.85
18:55:39|3305.59
18:55:40|3305.59
18:55:41|3305.93
18:55:42|3305.01
18:55:43|3304.84
18:55:44|3304.84
18:55:45|3304.85
18:55:46|3304.61
18:55:47|3304.6
18:55:48|3304.61
18:55:49|3304.61
18:55:50|3304.74
18:55:51|3304.73
18:55:52|3304.73
18:55:53|3304.73
18:55:54|3304.98
18:55:55|3304.86
18:55:56|3304.73
18:55:57|3304.62
18:55:58|3304.62
18:55:59|3304.62
18:56:00|3304.62
18:56:01|3304.61
18:56:02|3304.61
18:56:03|3304.62
18:56:04|3304.77
18:56:05|3304.77
18:56:06|3304.77
18:56:07|3305.1
18:56:09|3305.68
18:56:09|3305.69
18:56:11|3305.69
18:56:11|3305.76
18:56:12|3305.76
18:56:13|3305.76
18:56:14|3305.76
18:56:16|3305.76
18:56:17|3305.76
18:56:18|3305.76
18:56:19|3305.69
18:56:20|3305.7
18:56:21|3305.49
18:56:22|3305.48
18:56:24|3305.48
18:56:25|3305.27
18:56:27|3305.11
18:56:27|3305.11
18:56:29|3305.11
18:56:30|3305.11
18:56:32|3305.1
18:56:32|3304.23
18:56:34|3304.04
18:56:34|3304.05
18:56:36|3304.05
18:56:36|3304.05
18:56:37|3304.05
18:56:38|3304.05
18:56:39|3304.05
18:56:40|3304.05
18:56:41|3304.28
18:56:42|3304.77
18:56:44|3304.78
18:56:44|3304.78
18:56:45|3304.77
18:56:47|3304.78
18:56:47|3304.77
18:56:48|3304.78
18:56:50|3304.78
18:56:50|3304.78
18:56:51|3304.78
18:56:52|3304.78
18:56:54|3305.36
18:56:54|3305.92
18:56:56|3305.92
18:56:56|3305.92
18:56:57|3305.5
18:56:58|3305.51
18:57:00|3305.14
18:57:01|3305.13
18:57:02|3305.
18:57:02|3305.01
18:57:03|3305.01
18:57:04|3305.
18:57:05|3305.12
18:57:06|3305.35
18:57:08|3305.34
18:57:09|3304.78
18:57:10|3304.78
18:57:10|3304.78
18:57:12|3304.5
18:57:12|3304.5
18:57:14|3304.78
18:57:15|3304.78
18:57:16|3304.78
18:57:17|3304.56
18:57:18|3304.55
18:57:19|3304.56
18:57:20|3304.56
18:57:22|3303.76
18:57:23|3303.67
18:57:24|3304.55
18:57:26|3304.56
18:57:26|3304.56
18:57:27|3304.94
18:57:28|3304.94
18:57:29|3304.94
18:57:31|3304.94
18:57:32|3304.28
18:57:33|3304.28
18:57:35|3304.53
18:57:35|3304.86
18:57:36|3305.
18:57:38|3304.69
18:57:39|3304.7
18:57:40|3304.85
18:57:41|3304.86
18:57:42|3304.83
18:57:43|3304.64
18:57:44|3304.64
18:57:45|3304.64
18:57:46|3304.64
18:57:47|3304.64
18:57:48|3304.64
18:57:49|3304.64
18:57:50|3304.63
18:57:52|3304.44
18:57:52|3304.64
18:57:53|3304.68
18:57:55|3304.69
18:57:55|3304.86
18:57:57|3304.86
18:57:57|3305.17
18:57:59|3305.16
18:58:00|3305.16
18:58:00|3305.16
18:58:01|3305.
18:58:02|3305.01
18:58:04|3304.86
18:58:05|3304.86
18:58:06|3304.85
18:58:07|3304.54
18:58:08|3304.08
18:58:09|3304.08
18:58:10|3304.73
18:58:11|3304.86
18:58:12|3305.02
18:58:13|3305.45
18:58:14|3305.46
18:58:15|3305.45
18:58:16|3304.98
18:58:17|3305.51
18:58:18|3305.51
18:58:19|3305.5
18:58:21|3306.12
18:58:22|3306.12
18:58:23|3306.12
18:58:24|3306.12
18:58:25|3305.56
18:58:27|3305.56
18:58:28|3305.56
18:58:29|3305.85
18:58:30|3305.84
18:58:31|3305.85
18:58:31|3305.85
18:58:33|3305.85
18:58:34|3305.85
18:58:34|3306.02
18:58:36|3306.02
18:58:37|3306.03
18:58:38|3305.59
18:58:39|3305.57
18:58:41|3305.16
18:58:42|3305.17
18:58:43|3305.58
18:58:44|3305.58
18:58:44|3305.99
18:58:45|3305.99
18:58:46|3306.32
18:58:48|3306.32
18:58:49|3306.32
18:58:50|3306.33
18:58:51|3306.99
18:58:51|3308.41
18:58:52|3307.76
18:58:54|3307.7
18:58:55|3307.7
18:58:55|3307.69
18:58:56|3307.69
18:58:57|3307.28
18:58:58|3306.93
18:59:00|3307.18
18:59:02|3307.43
18:59:03|3307.42
18:59:03|3306.55
18:59:05|3306.33
18:59:06|3306.13
18:59:07|3306.13
18:59:07|3306.13
18:59:08|3306.13
18:59:09|3306.13
18:59:11|3306.13
18:59:12|3306.12
18:59:12|3306.13
18:59:13|3306.13
18:59:14|3306.13
18:59:16|3306.33
18:59:16|3306.64
18:59:17|3307.15
18:59:18|3307.16
18:59:20|3307.15
18:59:20|3307.27
18:59:23|3307.26
18:59:23|3307.26
18:59:24|3307.16
18:59:25|3306.53
18:59:27|3306.14
18:59:29|3306.14
18:59:30|3306.14
18:59:31|3306.14
18:59:32|3306.37
18:59:33|3306.37
18:59:34|3306.79
18:59:35|3306.35
18:59:36|3306.34
18:59:37|3306.34
18:59:38|3306.34
18:59:39|3306.34
18:59:40|3308.1
18:59:41|3308.1
18:59:42|3308.49
18:59:43|3308.5
18:59:44|3308.21
18:59:45|3308.2
18:59:46|3308.54
18:59:47|3308.55
18:59:48|3308.55
18:59:49|3308.55
18:59:50|3308.16
18:59:51|3308.15
18:59:52|3308.16
18:59:53|3307.69
18:59:54|3307.69
18:59:55|3308.01
18:59:56|3308.
18:59:57|3307.69
18:59:58|3307.7
18:59:59|3308.4
19:00:00|3308.6
19:00:01|3308.36
19:00:02|3307.7
19:00:03|3308.25
19:00:04|3308.87
19:00:05|3308.63
19:00:06|3308.32
19:00:07|3308.86
19:00:08|3308.4
19:00:09|3308.
19:00:10|3307.38
19:00:11|3307.38
19:00:12|3306.91
19:00:13|3306.34
19:00:14|3306.63
19:00:16|3307.37
19:00:17|3307.58
19:00:17|3307.58
19:00:18|3307.58
19:00:19|3307.57
19:00:21|3307.57
19:00:21|3307.59
19:00:23|3307.6
19:00:23|3307.6
19:00:24|3307.6
19:00:26|3307.01
19:00:26|3306.28
19:00:28|3306.27
19:00:29|3306.59
19:00:30|3306.59
19:00:31|3306.38
19:00:32|3306.38
19:00:33|3306.38
19:00:34|3306.18
19:00:36|3306.18
19:00:37|3306.49
19:00:38|3306.49
19:00:40|3306.23
19:00:40|3306.09
19:00:41|3306.08
19:00:42|3306.08
19:00:43|3306.08
19:00:44|3306.09
19:00:45|3306.09
19:00:46|3306.09
19:00:47|3306.09
19:00:48|3306.08
19:00:49|3306.09
19:00:50|3306.09
19:00:51|3306.09
19:00:53|3306.23
19:00:54|3306.48
19:00:55|3306.21
19:00:56|3306.21
19:00:57|3306.26
19:00:58|3306.26
19:01:00|3306.49
19:01:01|3306.49
19:01:01|3306.49
19:01:03|3306.72
19:01:04|3307.82
19:01:05|3307.85
19:01:06|3307.28
19:01:07|3307.49
19:01:08|3307.27
19:01:09|3306.93
19:01:10|3306.93
19:01:11|3306.93
19:01:12|3306.93
19:01:14|3306.78
19:01:14|3306.77
19:01:15|3305.6
19:01:16|3305.59
19:01:18|3305.6
19:01:19|3305.37
19:01:20|3304.37
19:01:21|3304.13
19:01:23|3304.
19:01:23|3303.96
19:01:24|3303.67
19:01:25|3303.63
19:01:26|3304.04
19:01:28|3304.29
19:01:29|3304.29
19:01:30|3304.29
19:01:31|3304.05
19:01:33|3303.29
19:01:34|3303.04
19:01:35|3303.04
19:01:36|3303.01
19:01:36|3302.7
19:01:37|3303.22
19:01:38|3303.22
19:01:40|3303.22
19:01:41|3303.23
19:01:41|3303.23
19:01:43|3303.23
19:01:44|3303.23
19:01:44|3303.22
19:01:45|3302.92
19:01:46|3302.54
19:01:48|3302.54
19:01:49|3302.54
19:01:50|3303.11
19:01:51|3303.11
19:01:52|3303.12
19:01:53|3303.11
19:01:54|3303.11
19:01:55|3303.
19:01:56|3303.01
19:01:57|3303.01
19:01:58|3304.04
19:01:59|3304.04
19:02:01|3303.57
19:02:02|3304.12
19:02:03|3303.28
19:02:04|3304.03
19:02:04|3304.11
19:02:06|3303.78
19:02:07|3303.78
19:02:08|3303.77
19:02:09|3303.78
19:02:09|3303.77
19:02:11|3303.77
19:02:12|3304.99
19:02:13|3305.01
19:02:14|3305.01
19:02:15|3305.01
19:02:16|3305.25
19:02:17|3306.29
19:02:17|3306.8
19:02:19|3307.23
19:02:19|3307.23
19:02:21|3307.23
19:02:22|3308.24
19:02:24|3307.86
19:02:24|3307.87
19:02:25|3308.02
19:02:26|3308.24
19:02:27|3308.79
19:02:28|3308.79
19:02:30|3310.59
19:02:31|3311.16
19:02:32|3310.16
19:02:34|3309.4
19:02:34|3309.88
19:02:35|3309.88
19:02:37|3309.61
19:02:37|3309.61
19:02:39|3308.67
19:02:39|3308.52
19:02:41|3308.05
19:02:42|3308.22
19:02:42|3308.58
19:02:44|3308.59
19:02:45|3309.18
19:02:46|3309.19
19:02:47|3309.62
19:02:48|3310.02
19:02:49|3310.01
19:02:50|3310.01
19:02:51|3309.11
19:02:52|3309.12
19:02:52|3309.12
19:02:54|3309.12
19:02:55|3309.77
19:02:56|3309.42
19:02:57|3309.
19:02:57|3309.
19:02:59|3309.09
19:02:59|3309.1
19:03:00|3309.1
19:03:02|3309.1
19:03:03|3309.1
19:03:03|3309.11
19:03:05|3309.11
19:03:07|3309.39
19:03:08|3309.11
19:03:08|3309.53
19:03:09|3309.53
19:03:11|3309.62
19:03:12|3309.63
19:03:13|3310.
19:03:13|3309.53
19:03:15|3309.53
19:03:15|3309.97
19:03:16|3309.96
19:03:18|3309.97
19:03:18|3309.41
19:03:20|3309.08
19:03:21|3309.01
19:03:21|3308.74
19:03:23|3308.32
19:03:24|3308.07
19:03:25|3308.06
19:03:25|3308.07
19:03:26|3308.06
19:03:27|3308.06
19:03:28|3308.06
19:03:30|3308.06
19:03:30|3308.06
19:03:32|3307.69
19:03:33|3307.87
19:03:35|3308.28
19:03:36|3308.28
19:03:37|3309.14
19:03:38|3308.56
19:03:39|3308.55
19:03:40|3308.55
19:03:41|3308.55
19:03:42|3308.9
19:03:43|3308.91
19:03:44|3308.91
19:03:45|3309.23
19:03:47|3309.23
19:03:47|3309.24
19:03:48|3309.23
19:03:49|3309.23
19:03:50|3309.24
19:03:51|3309.24
19:03:52|3309.24
19:03:53|3309.24
19:03:54|3309.23
19:03:55|3309.24
19:03:56|3309.23
19:03:57|3308.71
19:03:58|3308.71
19:03:59|3308.7
19:04:00|3308.7
19:04:01|3308.41
19:04:03|3308.41
19:04:03|3308.29
19:04:04|3308.22
19:04:05|3308.22
19:04:06|3308.23
19:04:07|3308.23
19:04:08|3308.22
19:04:09|3308.22
19:04:10|3308.29
19:04:12|3308.7
19:04:12|3308.71
19:04:13|3308.7
19:04:14|3308.71
19:04:15|3308.7
19:04:16|3308.7
19:04:17|3308.7
19:04:18|3308.7
19:04:19|3308.37
19:04:20|3308.38
19:04:22|3308.47
19:04:23|3308.47
19:04:24|3308.48
19:04:25|3308.47
19:04:26|3308.47
19:04:28|3308.48
19:04:29|3308.48
19:04:29|3308.48
19:04:30|3308.48
19:04:32|3307.53
19:04:34|3307.17
19:04:35|3307.18
19:04:35|3307.
19:04:36|3306.38
19:04:37|3306.38
19:04:39|3306.39
19:04:40|3305.89
19:04:41|3305.83
19:04:41|3305.6
19:04:43|3306.2
19:04:44|3306.2
19:04:45|3305.82
19:04:46|3305.83
19:04:47|3305.83
19:04:48|3305.83
19:04:49|3305.83
19:04:50|3305.83
19:04:51|3305.83
19:04:52|3305.83
19:04:53|3306.19
19:04:53|3306.19
19:04:54|3306.19
19:04:56|3305.84
19:04:57|3305.84
19:04:58|3305.84
19:04:59|3305.84
19:05:00|3305.84
19:05:01|3305.84
19:05:02|3305.85
19:05:03|3305.85
19:05:04|3305.85
19:05:05|3305.69
19:05:06|3305.55
19:05:07|3305.55
19:05:08|3305.09
19:05:09|3305.05
19:05:10|3305.05
19:05:11|3305.35
19:05:12|3305.35
19:05:13|3305.35
19:05:15|3305.35
19:05:15|3305.35
19:05:17|3305.
19:05:18|3304.89
19:05:19|3304.89
19:05:20|3304.88
19:05:21|3304.88
19:05:22|3304.52
19:05:23|3304.53
19:05:24|3304.65
19:05:25|3304.65
19:05:26|3304.66
19:05:27|3304.65
19:05:28|3305.15
19:05:29|3304.92
19:05:30|3304.66
19:05:31|3304.65
19:05:32|3304.66
19:05:33|3304.25
19:05:35|3304.01
19:05:36|3304.02
19:05:37|3304.01
19:05:38|3303.58
19:05:39|3303.58
19:05:40|3303.58
19:05:42|3303.58
19:05:43|3303.58
19:05:45|3303.38
19:05:46|3302.96
19:05:47|3302.96
19:05:48|3302.97
19:05:49|3302.97
19:05:50|3302.97
19:05:51|3302.96
19:05:51|3302.97
19:05:52|3302.97
19:05:54|3302.96
19:05:54|3302.96
19:05:55|3302.35
19:05:57|3302.34
19:05:58|3302.47
19:05:59|3302.74
19:06:00|3302.75
19:06:00|3302.74
19:06:02|3302.74
19:06:04|3302.37
19:06:04|3302.36
19:06:05|3302.36
19:06:06|3302.37
19:06:08|3302.63
19:06:08|3303.07
19:06:09|3303.16
19:06:10|3303.58
19:06:11|3303.75
19:06:12|3304.12
19:06:14|3304.12
19:06:14|3304.12
19:06:15|3303.92
19:06:17|3303.15
19:06:17|3302.75
19:06:18|3302.38
19:06:19|3302.38
19:06:20|3302.47
19:06:22|3302.47
19:06:22|3302.47
19:06:24|3302.46
19:06:26|3302.47
19:06:27|3302.46
19:06:28|3302.46
19:06:29|3302.85
19:06:30|3302.48
19:06:32|3302.47
19:06:34|3302.87
19:06:35|3304.05
19:06:36|3304.05
19:06:38|3303.63
19:06:40|3303.56
19:06:41|3303.56
19:06:41|3304.4
19:06:43|3303.91
19:06:44|3303.91
19:06:45|3304.4
19:06:46|3304.65
19:06:47|3304.65
19:06:48|3304.88
19:06:49|3305.56
19:06:50|3304.86
19:06:52|3305.46
19:06:52|3305.24
19:06:53|3305.24
19:06:55|3305.24
19:06:55|3305.
19:06:56|3304.99
19:06:57|3305.
19:06:59|3304.99
19:06:59|3305.82
19:07:00|3306.9
19:07:01|3306.91
19:07:02|3306.61
19:07:04|3306.2
19:07:04|3306.19
19:07:05|3305.59
19:07:07|3305.56
19:07:08|3305.57
19:07:09|3305.57
19:07:10|3305.57
19:07:11|3305.56
19:07:12|3305.15
19:07:13|3305.26
19:07:14|3305.26
19:07:15|3304.65
19:07:16|3304.41
19:07:17|3304.4
19:07:18|3304.02
19:07:19|3303.5
19:07:20|3303.32
19:07:21|3303.32
19:07:22|3303.04
19:07:23|3303.04
19:07:25|3303.04
19:07:26|3303.03
19:07:27|3302.86
19:07:28|3302.48
19:07:28|3301.64
19:07:29|3301.62
19:07:30|3301.62
19:07:31|3301.62
19:07:32|3301.48
19:07:33|3301.48
19:07:35|3301.96
19:07:36|3301.96
19:07:37|3301.22
19:07:38|3301.21
19:07:39|3301.22
19:07:40|3301.21
19:07:41|3301.63
19:07:43|3301.63
19:07:45|3302.54
19:07:45|3302.86
19:07:46|3302.6
19:07:48|3303.92
19:07:48|3304.
19:07:49|3304.01
19:07:51|3303.7
19:07:52|3304.86
19:07:54|3304.86
19:07:54|3305.33
19:07:55|3305.
19:07:57|3304.42
19:07:57|3304.59
19:07:59|3304.91
19:08:00|3304.91
19:08:01|3304.91
19:08:02|3304.91
19:08:03|3305.41
19:08:05|3304.47
19:08:06|3303.39
19:08:07|3304.29
19:08:09|3304.22
19:08:09|3303.81
19:08:10|3303.81
19:08:12|3303.8
19:08:12|3303.81
19:08:14|3303.81
19:08:15|3303.81
19:08:16|3303.8
19:08:16|3303.8
19:08:17|3303.81
19:08:19|3303.8
19:08:19|3303.83
19:08:20|3304.13
19:08:21|3304.13
19:08:22|3304.45
19:08:23|3304.45
19:08:25|3305.4
19:08:26|3305.4
19:08:27|3305.41
19:08:28|3305.41
19:08:29|3305.41
19:08:31|3305.41
19:08:31|3305.41
19:08:32|3305.41
19:08:34|3305.55
19:08:35|3305.55
19:08:37|3304.84
19:08:37|3304.89
19:08:39|3304.89
19:08:40|3305.23
19:08:41|3305.23
19:08:42|3305.24
19:08:43|3305.54
19:08:44|3305.55
19:08:46|3306.57
19:08:46|3306.57
19:08:47|3306.37
19:08:48|3306.36
19:08:49|3306.36
19:08:51|3306.36
19:08:52|3306.04
19:08:53|3306.05
19:08:54|3305.29
19:08:55|3305.19
19:08:56|3305.7
19:08:57|3305.72
19:08:58|3306.01
19:08:59|3306.27
19:09:00|3306.6
19:09:01|3306.6
19:09:02|3306.6
19:09:03|3306.59
19:09:04|3306.62
19:09:05|3306.62
19:09:06|3306.18
19:09:07|3306.17
19:09:08|3306.17
19:09:09|3306.17
19:09:10|3306.18
19:09:11|3306.58
19:09:12|3306.58
19:09:13|3306.18
19:09:14|3306.18
19:09:15|3306.58
19:09:16|3306.19
19:09:17|3306.3
19:09:19|3306.66
19:09:19|3306.66
19:09:20|3306.89
19:09:21|3306.89
19:09:22|3306.9
19:09:23|3306.9
19:09:24|3306.9
19:09:25|3306.89
19:09:26|3306.9
19:09:27|3306.9
19:09:29|3306.67
19:09:29|3306.67
19:09:31|3306.8
19:09:31|3306.8
19:09:33|3306.79
19:09:34|3306.79
19:09:34|3306.79
19:09:36|3306.8
19:09:38|3306.79
19:09:38|3306.79
19:09:40|3306.9
19:09:41|3307.5
19:09:42|3307.51
19:09:43|3307.85
19:09:44|3307.85
19:09:45|3307.85
19:09:47|3307.85
19:09:48|3307.85
19:09:49|3307.85
19:09:50|3307.85
19:09:52|3307.85
19:09:52|3307.85
19:09:54|3307.85
19:09:55|3307.85
19:09:55|3307.86
19:09:56|3307.68
19:09:58|3307.43
19:09:58|3307.44
19:09:59|3306.89
19:10:00|3306.17
19:10:02|3306.01
19:10:02|3306.02
19:10:03|3306.3
19:10:04|3306.46
19:10:06|3306.02
19:10:07|3306.01
19:10:08|3306.01
19:10:10|3305.09
19:10:11|3305.57
19:10:12|3305.53
19:10:13|3305.36
19:10:14|3305.26
19:10:15|3305.27
19:10:16|3305.27
19:10:17|3305.27
19:10:18|3305.36
19:10:19|3305.36
19:10:20|3304.23
19:10:22|3304.74
19:10:22|3304.56
19:10:24|3305.13
19:10:24|3305.13
19:10:26|3304.9
19:10:26|3304.9
19:10:28|3304.9
19:10:29|3304.59
19:10:30|3304.49
19:10:31|3304.48
19:10:32|3304.49
19:10:33|3304.49
19:10:34|3304.49
19:10:35|3304.48
19:10:36|3304.48
19:10:37|3304.21
19:10:39|3304.21
19:10:40|3304.21
19:10:40|3303.78
19:10:42|3303.79
19:10:42|3303.78
19:10:43|3303.59
19:10:45|3304.21
19:10:46|3304.21
19:10:46|3304.04
19:10:47|3303.93
19:10:48|3303.81
19:10:49|3304.24
19:10:51|3304.23
19:10:52|3303.98
19:10:52|3303.98
19:10:54|3303.97
19:10:55|3303.75
19:10:55|3303.74
19:10:58|3303.74
19:10:58|3303.75
19:10:59|3303.74
19:11:01|3303.74
19:11:01|3303.74
19:11:02|3303.75
19:11:03|3303.9
19:11:04|3303.9
19:11:06|3303.35
19:11:07|3303.34
19:11:08|3303.34
19:11:08|3303.22
19:11:09|3302.15
19:11:11|3302.74
19:11:12|3302.53
19:11:12|3302.02
19:11:15|3301.73
19:11:16|3301.23
19:11:17|3301.64
19:11:19|3301.16
19:11:19|3301.15
19:11:21|3301.15
19:11:21|3301.16
19:11:22|3301.15
19:11:23|3301.16
19:11:25|3301.15
19:11:25|3301.16
19:11:26|3301.16
19:11:28|3301.15
19:11:28|3301.44
19:11:30|3301.43
19:11:31|3301.44
19:11:32|3301.43
19:11:33|3301.15
19:11:34|3300.9
19:11:35|3300.9
19:11:36|3300.89
19:11:37|3300.89
19:11:38|3300.84
19:11:39|3301.43
19:11:41|3301.43
19:11:43|3301.43
19:11:44|3301.43
19:11:45|3301.43
19:11:46|3301.43
19:11:47|3301.44
19:11:48|3301.44
19:11:49|3301.44
19:11:50|3301.43
19:11:51|3301.43
19:11:52|3301.43
19:11:53|3301.43
19:11:55|3301.43
19:11:56|3301.15
19:11:57|3301.15
19:11:58|3301.15
19:11:59|3301.15
19:12:01|3301.26
19:12:01|3302.01
19:12:03|3302.01
19:12:03|3302.02
19:12:05|3302.02
19:12:06|3302.01
19:12:08|3301.52
19:12:09|3301.52
19:12:10|3301.44
19:12:10|3301.43
19:12:12|3301.43
19:12:13|3301.44
19:12:15|3301.43
19:12:15|3301.43
19:12:17|3301.26
19:12:17|3301.27
19:12:18|3301.27
19:12:20|3301.27
19:12:20|3301.18
19:12:21|3301.17
19:12:23|3301.18
19:12:24|3301.18
19:12:25|3301.17
19:12:27|3301.18
19:12:28|3301.18
19:12:28|3301.17
19:12:29|3301.02
19:12:30|3301.01
19:12:31|3301.02
19:12:32|3301.01
19:12:34|3301.01
19:12:34|3301.02
19:12:35|3301.02
19:12:37|3301.01
19:12:38|3301.01
19:12:38|3301.02
19:12:41|3301.01
19:12:42|3301.02
19:12:43|3301.02
19:12:45|3301.01
19:12:46|3300.02
19:12:48|3299.6
19:12:49|3299.6
19:12:50|3299.11
19:12:51|3299.11
19:12:52|3299.11
19:12:53|3298.73
19:12:54|3298.73
19:12:55|3299.22
19:12:56|3299.73
19:12:57|3299.73
19:12:58|3299.74
19:12:59|3300.18
19:13:00|3300.19
19:13:01|3300.63
19:13:02|3300.64
19:13:03|3300.64
19:13:04|3300.65
19:13:05|3300.65
19:13:06|3300.27
19:13:07|3300.27
19:13:08|3300.27
19:13:09|3300.27
19:13:10|3299.78
19:13:11|3299.79
19:13:12|3299.79
19:13:13|3299.78
19:13:14|3299.79
19:13:15|3299.78
19:13:16|3299.56
19:13:17|3299.57
19:13:18|3300.
19:13:19|3299.99
19:13:20|3300.
19:13:21|3299.99
19:13:22|3299.99
19:13:23|3300.
19:13:24|3300.
19:13:25|3299.99
19:13:26|3299.99
19:13:27|3299.99
19:13:28|3299.99
19:13:29|3300.
19:13:30|3300.63
19:13:31|3300.99
19:13:32|3301.97
19:13:33|3301.98
19:13:34|3302.2
19:13:35|3302.2
19:13:36|3302.23
19:13:37|3302.22
19:13:38|3302.22
19:13:39|3302.99
19:13:40|3303.
19:13:42|3303.44
19:13:43|3303.44
19:13:45|3303.43
19:13:45|3303.43
19:13:46|3303.44
19:13:48|3303.44
19:13:49|3303.43
19:13:50|3303.
19:13:52|3303.
19:13:52|3302.69
19:13:53|3302.51
19:13:54|3302.4
19:13:55|3301.77
19:13:56|3301.77
19:13:57|3301.76
19:13:58|3301.76
19:13:59|3301.77
19:14:00|3301.76
19:14:01|3301.76
19:14:02|3301.76
19:14:03|3301.76
19:14:04|3301.76
19:14:05|3301.76
19:14:06|3301.41
19:14:07|3300.99
19:14:08|3300.88
19:14:10|3300.7
19:14:11|3300.99
19:14:12|3300.99
19:14:14|3302.05
19:14:15|3302.67
19:14:16|3302.67
19:14:17|3302.67
19:14:18|3302.67
19:14:20|3302.45
19:14:21|3302.45
19:14:22|3302.45
19:14:23|3302.45
19:14:24|3302.44
19:14:24|3302.44
19:14:25|3302.44
19:14:27|3302.45
19:14:28|3302.45
19:14:29|3302.45
19:14:30|3302.45
19:14:31|3302.45
19:14:33|3302.45
19:14:33|3302.45
19:14:34|3302.79
19:14:36|3302.8
19:14:37|3302.8
19:14:38|3302.
19:14:39|3302.
19:14:40|3302.
19:14:41|3301.89
19:14:42|3301.89
19:14:44|3301.89
19:14:44|3301.89
19:14:46|3301.85
19:14:46|3301.85
19:14:47|3301.85
19:14:48|3301.85
19:14:50|3301.86
19:14:50|3301.86
19:14:52|3301.86
19:14:52|3301.86
19:14:53|3301.85
19:14:54|3301.85
19:14:56|3301.85
19:14:57|3301.85
19:14:57|3301.85
19:14:58|3302.43
19:15:00|3302.42
19:15:01|3302.29
19:15:02|3302.01
19:15:02|3301.86
19:15:03|3301.86
19:15:04|3301.86
19:15:05|3302.58
19:15:07|3302.58
19:15:08|3302.51
19:15:09|3302.03
19:15:10|3301.85
19:15:11|3301.69
19:15:12|3301.69
19:15:13|3301.69
19:15:14|3301.68
19:15:16|3301.68
19:15:17|3301.69
19:15:18|3301.51
19:15:19|3301.51
19:15:20|3301.01
19:15:20|3301.
19:15:23|3301.01
19:15:23|3301.01
19:15:24|3301.01
19:15:25|3301.01
19:15:26|3301.
19:15:27|3301.01
19:15:28|3301.01
19:15:29|3301.01
19:15:30|3301.01
19:15:32|3301.
19:15:33|3301.
19:15:34|3301.01
19:15:34|3301.01
19:15:37|3301.01
19:15:38|3301.01
19:15:38|3301.35
19:15:39|3301.55
19:15:40|3301.21
19:15:41|3301.21
19:15:43|3301.2
19:15:45|3301.21
19:15:46|3301.21
19:15:47|3301.21
19:15:48|3301.21
19:15:50|3301.21
19:15:52|3301.2
19:15:52|3301.21
19:15:53|3301.21
19:15:54|3301.2
19:15:55|3301.2
19:15:56|3301.2
19:15:57|3300.64
19:15:59|3300.64
19:16:00|3300.64
19:16:01|3300.64
19:16:02|3300.64
19:16:03|3300.3
19:16:04|3300.47
19:16:05|3301.2
19:16:06|3301.2
19:16:07|3301.2
19:16:08|3301.2
19:16:09|3301.2
19:16:09|3301.21
19:16:12|3300.8
19:16:12|3300.8
19:16:13|3300.81
19:16:14|3300.81
19:16:15|3300.98
19:16:17|3300.97
19:16:17|3300.97
19:16:19|3300.97
19:16:20|3300.97
19:16:20|3300.97
19:16:21|3300.97
19:16:22|3300.98
19:16:24|3300.81
19:16:24|3300.81
19:16:26|3300.81
19:16:27|3300.81
19:16:28|3300.81
19:16:30|3300.01
19:16:31|3300.01
19:16:31|3300.
19:16:33|3300.13
19:16:33|3300.12
19:16:35|3300.12
19:16:35|3300.12
19:16:36|3300.12
19:16:37|3300.12
19:16:38|3299.64
19:16:40|3299.21
19:16:40|3299.22
19:16:41|3299.22
19:16:43|3299.22
19:16:44|3299.21
19:16:45|3298.72
19:16:46|3298.72
19:16:48|3298.6
19:16:49|3298.49
19:16:51|3298.49
19:16:51|3298.
19:16:52|3297.61
19:16:53|3297.36
19:16:54|3297.36
19:16:56|3298.29
19:16:57|3298.04
19:16:58|3298.3
19:17:00|3298.76
19:17:00|3298.77
19:17:01|3298.76
19:17:02|3298.76
19:17:04|3299.22
19:17:05|3299.22
19:17:07|3299.64
19:17:07|3299.64
19:17:09|3299.64
19:17:09|3300.
19:17:10|3300.8
19:17:11|3300.79
19:17:12|3300.8
19:17:13|3300.81
19:17:14|3301.03
19:17:16|3301.72
19:17:17|3301.76
19:17:18|3301.72
19:17:19|3301.23
19:17:20|3301.23
19:17:21|3301.23
19:17:23|3301.24
19:17:24|3301.23
19:17:24|3301.23
19:17:26|3301.23
19:17:27|3301.11
19:17:27|3301.12
19:17:29|3301.12
19:17:29|3301.12
19:17:31|3301.11
19:17:32|3301.72
19:17:32|3301.72
19:17:35|3300.69
19:17:35|3300.7
19:17:36|3300.69
19:17:37|3300.69
19:17:38|3301.24
19:17:39|3301.24
19:17:40|3301.39
19:17:41|3301.39
19:17:42|3301.06
19:17:43|3301.07
19:17:44|3300.9
19:17:45|3300.9
19:17:46|3300.89
19:17:48|3300.9
19:17:49|3301.07
19:17:51|3301.37
19:17:52|3301.38
19:17:52|3302.
19:17:53|3302.
19:17:54|3301.99
19:17:56|3301.99
19:17:57|3302.07
19:17:59|3302.84
19:17:59|3302.84
19:18:01|3302.36
19:18:03|3301.83
19:18:04|3301.51
19:18:06|3301.39
19:18:06|3300.5
19:18:08|3300.99
19:18:09|3300.99
19:18:09|3300.98
19:18:11|3299.78
19:18:12|3299.78
19:18:13|3300.11
19:18:15|3300.11
19:18:16|3300.11
19:18:17|3300.11
19:18:18|3300.32
19:18:19|3300.21
19:18:20|3299.1
19:18:21|3299.51
19:18:22|3299.52
19:18:23|3300.27
19:18:24|3300.63
19:18:25|3300.64
19:18:25|3300.64
19:18:27|3300.22
19:18:28|3299.82
19:18:29|3299.82
19:18:30|3299.81
19:18:31|3299.82
19:18:31|3299.81
19:18:34|3299.81
19:18:34|3299.82
19:18:35|3299.82
19:18:36|3299.82
19:18:38|3299.81
19:18:38|3299.81
19:18:39|3299.81
19:18:41|3299.82
19:18:41|3299.81
19:18:43|3299.82
19:18:44|3299.82
19:18:45|3299.81
19:18:47|3299.82
19:18:48|3299.61
19:18:49|3299.61
19:18:50|3299.6
19:18:51|3299.61
19:18:52|3299.61
19:18:53|3299.61
19:18:55|3299.6
19:18:56|3299.6
19:18:57|3299.81
19:18:58|3300.24
19:18:59|3300.24
19:19:00|3300.51
19:19:01|3300.52
19:19:02|3300.52
19:19:03|3300.52
19:19:05|3300.52
19:19:05|3300.51
19:19:06|3300.51
19:19:07|3299.81
19:19:08|3299.6
19:19:09|3299.19
19:19:10|3298.86
19:19:12|3298.32
19:19:12|3298.33
19:19:13|3298.81
19:19:14|3299.09
19:19:15|3298.78
19:19:16|3298.78
19:19:17|3298.78
19:19:18|3298.79
19:19:19|3298.79
19:19:21|3298.78
19:19:22|3298.78
19:19:23|3298.79
19:19:23|3298.79
19:19:24|3299.87
19:19:25|3299.88
19:19:27|3299.88
19:19:28|3299.88
19:19:29|3299.87
19:19:30|3299.88
19:19:31|3299.88
19:19:31|3299.88
19:19:33|3299.29
19:19:34|3298.78
19:19:35|3298.58
19:19:35|3298.58
19:19:37|3298.57
19:19:38|3297.81
19:19:39|3297.61
19:19:40|3297.61
19:19:41|3297.61
19:19:42|3297.61
19:19:43|3297.36
19:19:43|3297.35
19:19:45|3297.35
19:19:46|3297.36
19:19:47|3297.35
19:19:49|3297.35
19:19:50|3297.14
19:19:51|3297.15
19:19:52|3297.06
19:19:53|3297.06
19:19:54|3297.35
19:19:55|3297.68
19:19:56|3297.19
19:19:57|3297.19
19:19:58|3297.19
19:20:00|3296.71
19:20:01|3296.69
19:20:03|3296.28
19:20:03|3296.28
19:20:04|3295.96
19:20:05|3295.96
19:20:06|3296.27
19:20:08|3296.27
19:20:09|3296.27
19:20:10|3295.92
19:20:11|3295.92
19:20:12|3295.92
19:20:13|3295.86
19:20:14|3295.86
19:20:15|3295.86
19:20:16|3295.63
19:20:17|3295.63
19:20:18|3295.63
19:20:19|3295.46
19:20:20|3295.45
19:20:21|3295.46
19:20:22|3295.46
19:20:24|3295.45
19:20:24|3295.45
19:20:26|3295.45
19:20:26|3295.46
19:20:28|3295.44
19:20:29|3295.33
19:20:29|3295.33
19:20:30|3295.21
19:20:31|3294.87
19:20:32|3293.43
19:20:33|3293.79
19:20:34|3293.8
19:20:36|3294.25
19:20:37|3294.26
19:20:38|3294.27
19:20:39|3294.01
19:20:40|3294.35
19:20:41|3294.5
19:20:42|3294.19
19:20:43|3294.2
19:20:44|3294.2
19:20:45|3294.2
19:20:46|3294.19
19:20:47|3294.19
19:20:49|3294.2
19:20:51|3294.74
19:20:52|3295.21
19:20:53|3294.72
19:20:54|3294.36
19:20:54|3294.35
19:20:56|3294.36
19:20:57|3294.35
19:20:58|3294.2
19:20:59|3294.21
19:21:00|3294.21
19:21:01|3293.72
19:21:02|3293.49
19:21:03|3293.49
19:21:04|3293.49
19:21:05|3293.49
19:21:06|3292.64
19:21:07|3292.64
19:21:08|3292.75
19:21:09|3292.76
19:21:10|3292.76
19:21:11|3292.75
19:21:12|3292.76
19:21:13|3292.76
19:21:14|3293.15
19:21:15|3294.11
19:21:16|3293.99
19:21:17|3293.98
19:21:18|3293.71
19:21:19|3293.7
19:21:20|3293.69
19:21:22|3293.05
19:21:23|3292.63
19:21:24|3292.63
19:21:26|3292.11
19:21:26|3292.1
19:21:27|3292.1
19:21:28|3292.11
19:21:29|3292.11
19:21:30|3292.11
19:21:31|3292.11
19:21:32|3292.11
19:21:34|3291.68
19:21:34|3291.47
19:21:35|3291.47
19:21:37|3292.
19:21:38|3292.
19:21:39|3292.
19:21:40|3291.99
19:21:41|3291.9
19:21:42|3291.9
19:21:43|3291.9
19:21:45|3291.69
19:21:45|3291.68
19:21:46|3291.68
19:21:48|3291.37
19:21:49|3291.37
19:21:50|3291.36
19:21:51|3291.32
19:21:53|3291.28
19:21:54|3291.28
19:21:56|3292.27
19:21:56|3292.63
19:21:58|3293.5
19:22:00|3293.5
19:22:01|3294.2
19:22:02|3294.02
19:22:03|3293.33
19:22:04|3293.33
19:22:05|3293.33
19:22:06|3293.32
19:22:07|3293.33
19:22:08|3294.01
19:22:09|3294.01
19:22:10|3294.5
19:22:11|3294.69
19:22:12|3295.32
19:22:13|3295.46
19:22:14|3295.78
19:22:15|3295.97
19:22:16|3295.98
19:22:17|3296.69
19:22:19|3297.79
19:22:20|3297.79
19:22:20|3296.53
19:22:22|3297.2
19:22:22|3297.43
19:22:23|3296.88
19:22:25|3296.76
19:22:25|3296.87
19:22:26|3297.18
19:22:27|3297.18
19:22:29|3296.75
19:22:30|3296.05
19:22:31|3296.05
19:22:31|3295.95
19:22:32|3295.59
19:22:34|3294.99
19:22:35|3294.99
19:22:35|3294.31
19:22:36|3294.31
19:22:38|3293.87
19:22:39|3294.82
19:22:39|3294.82
19:22:41|3294.1
19:22:43|3294.66
19:22:44|3294.78
19:22:45|3294.95
19:22:46|3295.34
19:22:46|3295.35
19:22:48|3295.34
19:22:49|3295.34
19:22:51|3295.87
19:22:52|3295.86
19:22:52|3295.38
19:22:53|3295.37
19:22:55|3294.99
19:22:55|3294.92
19:22:57|3294.92
19:22:58|3294.26
19:23:00|3294.26
19:23:01|3294.25
19:23:01|3294.25
19:23:03|3293.73
19:23:03|3293.18
19:23:05|3292.61
19:23:06|3292.42
19:23:07|3292.42
19:23:08|3292.26
19:23:09|3292.79
19:23:09|3292.09
19:23:11|3291.85
19:23:12|3291.85
19:23:13|3292.69
19:23:14|3292.69
19:23:15|3292.69
19:23:16|3292.69
19:23:17|3292.69
19:23:18|3292.27
19:23:19|3292.27
19:23:20|3291.84
19:23:21|3291.68
19:23:22|3291.68
19:23:23|3291.67
19:23:24|3291.3
19:23:26|3291.21
19:23:27|3291.21
19:23:27|3291.2
19:23:29|3291.67
19:23:29|3291.84
19:23:30|3291.21
19:23:31|3291.21
19:23:32|3291.59
19:23:34|3292.65
19:23:35|3292.69
19:23:36|3292.78
19:23:37|3293.1
19:23:38|3292.6
19:23:39|3292.61
19:23:41|3292.6
19:23:42|3292.61
19:23:43|3292.61
19:23:44|3292.61
19:23:45|3292.61
19:23:46|3292.6
19:23:47|3293.13
19:23:48|3293.13
19:23:48|3293.91
19:23:50|3293.91
19:23:51|3293.91
19:23:51|3293.91
19:23:54|3293.49
19:23:54|3293.5
19:23:55|3293.48
19:23:56|3293.49
19:23:57|3293.49
19:23:58|3293.9
19:23:59|3293.92
19:24:00|3294.3
19:24:02|3294.3
19:24:03|3294.31
19:24:04|3294.31
19:24:05|3294.13
19:24:05|3293.88
19:24:07|3293.88
19:24:08|3293.88
19:24:09|3293.88
19:24:10|3293.33
19:24:11|3293.33
19:24:12|3293.33
19:24:14|3292.58
19:24:14|3292.57
19:24:16|3292.28
19:24:17|3291.88
19:24:18|3291.73
19:24:19|3292.27
19:24:19|3292.27
19:24:20|3291.51
19:24:21|3291.51
19:24:22|3291.92
19:24:23|3292.72
19:24:24|3292.72
19:24:25|3292.72
19:24:26|3292.42
19:24:27|3292.42
19:24:29|3292.42
19:24:29|3292.56
19:24:31|3293.04
19:24:32|3293.05
19:24:32|3293.04
19:24:33|3293.49
19:24:34|3293.85
19:24:36|3293.89
19:24:37|3293.88
19:24:37|3293.85
19:24:39|3293.86
19:24:39|3293.86
19:24:40|3293.86
19:24:41|3293.86
19:24:43|3293.86
19:24:44|3293.85
19:24:44|3293.85
19:24:45|3293.86
19:24:46|3293.86
19:24:47|3293.86
19:24:48|3293.86
19:24:49|3293.85
19:24:50|3293.86
19:24:52|3293.2
19:24:54|3293.19
19:24:55|3293.19
19:24:55|3293.19
19:24:57|3293.61
19:24:58|3294.
19:24:59|3294.41
19:25:00|3294.41
19:25:01|3294.61
19:25:03|3294.61
19:25:03|3294.61
19:25:04|3294.61
19:25:05|3294.61
19:25:06|3294.61
19:25:07|3294.42
19:25:08|3294.42
19:25:09|3294.43
19:25:10|3294.43
19:25:11|3294.43
19:25:13|3293.76
19:25:14|3293.75
19:25:15|3293.76
19:25:17|3293.76
19:25:18|3293.76
19:25:19|3293.76
19:25:20|3293.75
19:25:21|3293.75
19:25:21|3293.31
19:25:23|3293.31
19:25:24|3293.33
19:25:25|3293.56
19:25:26|3293.68
19:25:27|3293.68
19:25:28|3293.06
19:25:29|3293.32
19:25:30|3293.5
19:25:31|3293.76
19:25:33|3294.76
19:25:33|3294.77
19:25:34|3293.8
19:25:36|3293.76
19:25:36|3294.18
19:25:37|3294.17
19:25:38|3294.17
19:25:39|3294.17
19:25:40|3294.18
19:25:41|3294.34
19:25:42|3294.34
19:25:43|3294.34
19:25:44|3294.34
19:25:45|3294.34
19:25:46|3294.34
19:25:47|3294.35
19:25:48|3294.34
19:25:49|3294.34
19:25:50|3295.
19:25:52|3294.67
19:25:54|3293.07
19:25:55|3293.07
19:25:57|3293.84
19:25:58|3293.15
19:25:59|3293.58
19:25:59|3293.57
19:26:01|3293.
19:26:02|3292.73
19:26:04|3292.72
19:26:05|3292.5
19:26:06|3292.5
19:26:07|3292.5
19:26:08|3293.03
19:26:09|3293.68
19:26:09|3293.83
19:26:11|3293.84
19:26:12|3293.84
19:26:14|3293.39
19:26:14|3293.39
19:26:15|3293.76
19:26:16|3293.77
19:26:17|3293.77
19:26:18|3293.83
19:26:19|3293.84
19:26:20|3293.84
19:26:22|3293.83
19:26:22|3293.39
19:26:23|3293.4
19:26:24|3293.4
19:26:25|3293.77
19:26:27|3293.77
19:26:27|3293.77
19:26:28|3293.77
19:26:29|3293.38
19:26:30|3292.52
19:26:31|3292.94
19:26:32|3292.94
19:26:33|3292.94
19:26:34|3292.94
19:26:35|3292.94
19:26:36|3292.93
19:26:37|3292.49
19:26:38|3292.49
19:26:39|3292.5
19:26:40|3292.82
19:26:41|3292.83
19:26:43|3292.83
19:26:44|3293.22
19:26:45|3293.23
19:26:46|3293.23
19:26:47|3293.4
19:26:48|3293.76
19:26:49|3293.76
19:26:50|3293.83
19:26:51|3293.82
19:26:52|3293.82
19:26:53|3293.65
19:26:55|3293.23
19:26:57|3293.23
19:26:58|3293.84
19:26:58|3294.13
19:27:00|3294.13
19:27:01|3294.14
19:27:02|3294.11
19:27:04|3293.63
19:27:05|3293.62
19:27:05|3293.71
19:27:07|3293.73
19:27:07|3293.72
19:27:09|3293.72
19:27:09|3293.24
19:27:11|3293.24
19:27:12|3293.23
19:27:12|3293.24
19:27:13|3293.67
19:27:14|3293.67
19:27:16|3293.67
19:27:16|3293.68
19:27:18|3293.68
19:27:19|3293.67
19:27:19|3293.67
19:27:21|3293.67
19:27:21|3293.47
19:27:23|3293.04
19:27:24|3293.05
19:27:25|3293.59
19:27:26|3293.6
19:27:27|3293.6
19:27:28|3293.6
19:27:29|3293.59
19:27:30|3293.59
19:27:31|3293.29
19:27:32|3294.13
19:27:33|3294.13
19:27:35|3294.13
19:27:35|3294.33
19:27:36|3294.34
19:27:37|3294.33
19:27:38|3294.33
19:27:39|3294.33
19:27:40|3294.33
19:27:41|3294.33
19:27:42|3294.33
19:27:43|3294.33
19:27:45|3294.34
19:27:45|3294.33
19:27:47|3294.33
19:27:48|3294.33
19:27:49|3294.33
19:27:50|3295.
19:27:51|3295.
19:27:51|3295.2
19:27:53|3295.2
19:27:53|3295.81
19:27:54|3296.92
19:27:57|3297.21
19:27:57|3297.19
19:27:58|3297.19
19:27:59|3297.2
19:28:01|3297.
19:28:02|3296.13
19:28:03|3296.13
19:28:04|3296.14
19:28:05|3295.95
19:28:06|3295.95
19:28:08|3296.13
19:28:08|3296.13
19:28:10|3295.94
19:28:11|3295.95
19:28:12|3295.94
19:28:13|3295.05
19:28:14|3295.51
19:28:15|3295.24
19:28:15|3294.34
19:28:16|3294.53
19:28:18|3293.6
19:28:18|3293.6
19:28:20|3293.41
19:28:20|3293.41
19:28:22|3293.38
19:28:23|3293.79
19:28:24|3293.79
19:28:24|3293.37
19:28:26|3293.37
19:28:27|3293.36
19:28:28|3293.36
19:28:29|3293.36
19:28:30|3293.04
19:28:31|3293.04
19:28:32|3293.36
19:28:33|3293.36
19:28:34|3292.87
19:28:35|3292.72
19:28:36|3292.72
19:28:37|3292.73
19:28:38|3292.72
19:28:39|3292.73
19:28:40|3292.73
19:28:41|3292.01
19:28:42|3292.87
19:28:43|3292.87
19:28:44|3293.15
19:28:45|3293.98
19:28:46|3294.26
19:28:47|3294.01
19:28:48|3294.38
19:28:49|3294.67
19:28:50|3295.06
19:28:51|3294.67
19:28:52|3294.65
19:28:54|3294.64
19:28:55|3293.46
19:28:55|3293.64
19:28:57|3293.75
19:28:58|3294.01
19:28:59|3294.01
19:29:01|3293.06
19:29:01|3293.06
19:29:02|3292.01
19:29:03|3292.
19:29:04|3292.
19:29:05|3292.
19:29:07|3292.01
19:29:08|3292.17
19:29:09|3292.03
19:29:10|3291.59
19:29:10|3291.59
19:29:12|3291.59
19:29:13|3291.58
19:29:14|3291.58
19:29:15|3291.27
19:29:16|3291.27
19:29:17|3291.
19:29:18|3289.79
19:29:19|3289.78
19:29:20|3289.78
19:29:21|3290.
19:29:22|3289.99
19:29:23|3289.99
19:29:24|3289.99
19:29:25|3289.99
19:29:26|3290.
19:29:27|3289.12
19:29:28|3289.13
19:29:29|3289.43
19:29:30|3289.61
19:29:31|3289.28
19:29:32|3289.99
19:29:33|3289.69
19:29:34|3289.64
19:29:35|3289.53
19:29:36|3289.8
19:29:37|3289.8
19:29:38|3289.26
19:29:39|3289.26
19:29:40|3289.74
19:29:41|3289.74
19:29:42|3289.74
19:29:43|3289.74
19:29:44|3290.4
19:29:44|3289.91
19:29:46|3289.74
19:29:47|3289.73
19:29:48|3289.73
19:29:49|3289.04
19:29:49|3289.04
19:29:51|3289.03
19:29:52|3289.03
19:29:53|3288.71
19:29:54|3288.91
19:29:55|3288.53
19:29:56|3288.54
19:29:57|3288.54
19:29:59|3288.53
19:29:59|3288.53
19:30:01|3288.54
19:30:02|3288.89
19:30:03|3288.9
19:30:04|3288.54
19:30:05|3289.04
19:30:07|3289.99
19:30:08|3290.
19:30:09|3291.08
19:30:09|3291.5
19:30:11|3291.49
19:30:13|3291.5
19:30:14|3292.01
19:30:15|3292.8
19:30:16|3293.12
19:30:16|3293.95
19:30:18|3294.31
19:30:19|3294.65
19:30:20|3293.97
19:30:21|3293.61
19:30:22|3294.32
19:30:23|3294.32
19:30:24|3294.32
19:30:25|3293.97
19:30:26|3293.39
19:30:27|3293.37
19:30:29|3293.68
19:30:29|3293.68
19:30:30|3293.37
19:30:31|3293.66
19:30:33|3293.67
19:30:33|3293.67
19:30:34|3292.8
19:30:36|3292.81
19:30:37|3292.39
19:30:37|3292.39
19:30:38|3292.39
19:30:39|3292.56
19:30:40|3292.55
19:30:41|3292.02
19:30:43|3291.67
19:30:43|3291.67
19:30:44|3291.67
19:30:45|3291.67
19:30:46|3291.67
19:30:47|3292.11
19:30:48|3292.11
19:30:49|3292.1
19:30:51|3291.35
19:30:51|3291.35
19:30:52|3291.67
19:30:53|3291.94
19:30:55|3291.6
19:30:56|3291.61
19:30:57|3291.62
19:30:59|3290.85
19:30:59|3290.85
19:31:00|3290.62
19:31:02|3290.3
19:31:03|3290.3
19:31:04|3290.29
19:31:05|3290.29
19:31:06|3290.58
19:31:08|3290.71
19:31:09|3290.7
19:31:11|3290.71
19:31:11|3291.51
19:31:12|3291.66
19:31:13|3291.99
19:31:14|3291.45
19:31:15|3291.27
19:31:16|3291.27
19:31:17|3291.26
19:31:18|3292.
19:31:19|3292.54
19:31:20|3292.5
19:31:21|3292.13
19:31:22|3292.13
19:31:23|3292.39
19:31:24|3292.84
19:31:25|3292.58
19:31:26|3292.57
19:31:27|3291.03
19:31:28|3291.04
19:31:29|3291.49
19:31:31|3291.5
19:31:32|3291.49
19:31:33|3291.49
19:31:34|3291.49
19:31:36|3291.49
19:31:36|3291.49
19:31:37|3291.49
19:31:38|3291.49
19:31:39|3291.48
19:31:41|3291.26
19:31:42|3291.26
19:31:43|3291.25
19:31:44|3291.25
19:31:45|3291.24
19:31:46|3291.03
19:31:47|3290.71
19:31:48|3290.71
19:31:49|3290.72
19:31:50|3291.47
19:31:51|3291.26
19:31:52|3291.09
19:31:53|3291.
19:31:54|3291.01
19:31:55|3291.97
19:31:56|3291.63
19:31:57|3291.49
19:31:58|3291.5
19:31:59|3291.5
19:32:01|3291.9
19:32:03|3291.9
19:32:04|3291.4
19:32:05|3291.16
19:32:07|3291.17
19:32:08|3291.16
19:32:09|3291.16
19:32:10|3290.01
19:32:10|3289.59
19:32:11|3289.59
19:32:13|3289.59
19:32:14|3289.59
19:32:15|3289.59
19:32:16|3289.58
19:32:17|3289.81
19:32:18|3289.81
19:32:19|3290.26
19:32:20|3290.27
19:32:21|3290.28
19:32:22|3290.07
19:32:23|3289.78
19:32:24|3289.78
19:32:25|3289.34
19:32:26|3289.8
19:32:27|3289.8
19:32:29|3289.8
19:32:29|3289.8
19:32:31|3289.62
19:32:32|3289.34
19:32:33|3289.62
19:32:34|3289.01
19:32:35|3288.54
19:32:36|3288.14
19:32:37|3287.92
19:32:38|3287.89
19:32:39|3287.52
19:32:40|3287.06
19:32:41|3287.9
19:32:42|3287.27
19:32:43|3287.75
19:32:44|3287.28
19:32:45|3287.28
19:32:46|3287.77
19:32:47|3287.57
19:32:47|3287.14
19:32:50|3287.02
19:32:51|3286.57
19:32:51|3286.35
19:32:52|3286.35
19:32:53|3286.84
19:32:55|3287.36
19:32:56|3287.36
19:32:57|3286.54
19:32:58|3286.34
19:32:59|3286.02
19:33:01|3286.03
19:33:02|3286.02
19:33:03|3285.73
19:33:05|3284.32
19:33:07|3284.65
19:33:07|3284.87
19:33:09|3285.26
19:33:10|3284.3
19:33:11|3284.87
19:33:12|3285.67
19:33:13|3285.19
19:33:14|3285.67
19:33:15|3286.34
19:33:16|3286.23
19:33:17|3286.64
19:33:18|3286.66
19:33:18|3286.41
19:33:20|3286.41
19:33:21|3286.18
19:33:22|3286.99
19:33:23|3286.41
19:33:25|3286.99
19:33:26|3287.
19:33:26|3287.8
19:33:28|3287.89
19:33:29|3288.62
19:33:29|3289.11
19:33:31|3289.75
19:33:32|3290.74
19:33:33|3290.94
19:33:34|3291.4
19:33:35|3290.81
19:33:36|3290.96
19:33:38|3291.73
19:33:39|3292.51
19:33:40|3292.79
19:33:41|3292.38
19:33:42|3291.95
19:33:42|3291.96
19:33:44|3291.95
19:33:45|3291.96
19:33:47|3291.96
19:33:47|3291.45
19:33:48|3291.46
19:33:49|3291.45
19:33:50|3291.45
19:33:51|3291.45
19:33:52|3292.51
19:33:53|3292.82
19:33:54|3293.88
19:33:55|3293.87
19:33:56|3293.88
19:33:57|3295.19
19:33:59|3294.93
19:34:01|3294.94
19:34:01|3295.43
19:34:04|3296.32
19:34:04|3296.91
19:34:06|3295.79
19:34:08|3296.02
19:34:09|3296.18
19:34:10|3295.18
19:34:11|3295.67
19:34:12|3296.18
19:34:13|3296.18
19:34:13|3296.19
19:34:14|3296.18
19:34:15|3296.18
19:34:17|3296.18
19:34:17|3296.2
19:34:19|3296.67
19:34:20|3296.67
19:34:22|3295.41
19:34:23|3295.41
19:34:24|3295.41
19:34:25|3295.41
19:34:26|3295.03
19:34:27|3295.04
19:34:28|3295.82
19:34:28|3295.82
19:34:30|3295.62
19:34:30|3296.44
19:34:32|3296.45
19:34:33|3296.44
19:34:35|3295.68
19:34:35|3295.68
19:34:36|3295.68
19:34:37|3295.68
19:34:38|3296.31
19:34:39|3296.31
19:34:40|3296.31
19:34:41|3296.92
19:34:42|3296.92
19:34:43|3296.92
19:34:44|3297.8
19:34:45|3297.98
19:34:46|3298.57
19:34:47|3298.57
19:34:49|3298.9
19:34:49|3298.9
19:34:52|3298.9
19:34:53|3299.37
19:34:53|3299.8
19:34:54|3299.79
19:34:55|3299.83
19:34:56|3299.83
19:34:57|3300.6
19:34:58|3300.8
19:34:59|3299.39
19:35:00|3300.48
19:35:01|3300.7
19:35:03|3299.57
19:35:04|3299.13
19:35:05|3299.61
19:35:07|3300.11
19:35:07|3300.74
19:35:09|3301.23
19:35:09|3301.85
19:35:10|3301.45
19:35:12|3301.92
19:35:13|3301.8
19:35:14|3301.
19:35:15|3301.57
19:35:16|3301.44
19:35:17|3301.45
19:35:18|3301.96
19:35:19|3301.97
19:35:20|3301.62
19:35:21|3301.62
19:35:22|3301.1
19:35:23|3301.1
19:35:24|3301.6
19:35:26|3301.61
19:35:27|3301.28
19:35:28|3300.58
19:35:29|3300.94
19:35:30|3300.03
19:35:31|3299.46
19:35:32|3299.47
19:35:33|3299.01
19:35:34|3299.01
19:35:36|3297.94
19:35:36|3298.94
19:35:37|3298.95
19:35:38|3298.97
19:35:39|3299.01
19:35:40|3298.98
19:35:41|3298.98
19:35:44|3298.68
19:35:44|3298.68
19:35:45|3298.98
19:35:46|3299.6
19:35:47|3299.6
19:35:48|3299.41
19:35:49|3299.11
19:35:50|3299.11
19:35:51|3299.1
19:35:53|3299.1
19:35:54|3299.74
19:35:54|3299.74
19:35:57|3299.38
19:35:57|3299.37
19:35:58|3299.37
19:35:59|3299.38
19:36:00|3299.38
19:36:01|3300.36
19:36:03|3301.44
19:36:04|3301.94
19:36:05|3301.43
19:36:07|3301.55
19:36:09|3301.55
19:36:10|3301.1
19:36:11|3301.56
19:36:12|3301.73
19:36:14|3301.74
19:36:14|3301.9
19:36:16|3301.9
19:36:17|3301.9
19:36:17|3301.9
19:36:18|3301.9
19:36:20|3301.9
19:36:21|3302.53
19:36:21|3303.12
19:36:22|3303.15
19:36:24|3303.15
19:36:25|3303.15
19:36:26|3303.15
19:36:26|3303.16
19:36:27|3303.16
19:36:28|3302.74
19:36:30|3302.74
19:36:30|3302.73
19:36:32|3302.73
19:36:32|3302.73
19:36:33|3302.03
19:36:34|3302.46
19:36:35|3303.18
19:36:37|3303.7
19:36:38|3303.21
19:36:38|3303.21
19:36:39|3303.19
19:36:40|3303.2
19:36:41|3303.2
19:36:43|3303.2
19:36:44|3303.79
19:36:44|3303.79
19:36:45|3303.8
19:36:47|3303.8
19:36:48|3303.3
19:36:49|3303.5
19:36:49|3304.31
19:36:51|3303.88
19:36:52|3303.89
19:36:54|3303.27
19:36:55|3303.01
19:36:56|3303.01
19:36:57|3303.
19:36:58|3303.
19:36:59|3303.
19:36:59|3302.47
19:37:01|3302.48
19:37:02|3301.91
19:37:03|3301.57
19:37:04|3301.57
19:37:06|3300.94
19:37:06|3300.63
19:37:08|3301.12
19:37:09|3301.12
19:37:09|3301.12
19:37:12|3300.95
19:37:12|3300.63
19:37:14|3300.42
19:37:15|3300.41
19:37:16|3300.63
19:37:17|3301.65
19:37:18|3301.65
19:37:19|3300.67
19:37:21|3301.57
19:37:21|3301.57
19:37:22|3301.56
19:37:24|3301.57
19:37:25|3301.57
19:37:26|3301.57
19:37:27|3300.57
19:37:29|3300.
19:37:30|3300.
19:37:31|3300.01
19:37:31|3300.01
19:37:33|3300.01
19:37:34|3300.
19:37:36|3300.
19:37:36|3299.74
19:37:37|3299.74
19:37:38|3299.74
19:37:39|3299.74
19:37:41|3299.75
19:37:42|3299.75
19:37:43|3299.35
19:37:44|3299.35
19:37:45|3299.34
19:37:46|3299.34
19:37:47|3299.34
19:37:48|3299.35
19:37:49|3299.35
19:37:50|3299.35
19:37:51|3299.85
19:37:52|3300.
19:37:53|3300.
19:37:54|3300.01
19:37:55|3300.01
19:37:56|3300.38
19:37:57|3300.37
19:37:58|3300.37
19:37:59|3299.4
19:37:59|3299.35
19:38:02|3299.13
19:38:02|3299.13
19:38:04|3299.13
19:38:05|3299.12
19:38:07|3299.13
19:38:08|3299.13
19:38:10|3300.25
19:38:12|3300.25
19:38:13|3300.25
19:38:14|3300.25
19:38:15|3299.76
19:38:16|3299.76
19:38:18|3300.15
19:38:19|3300.66
19:38:20|3300.66
19:38:21|3300.67
19:38:22|3300.66
19:38:23|3300.66
19:38:24|3301.26
19:38:25|3301.55
19:38:26|3300.5
19:38:27|3300.5
19:38:28|3300.5
19:38:29|3300.49
19:38:30|3300.49
19:38:31|3300.
19:38:33|3300.31
19:38:34|3300.32
19:38:35|3300.31
19:38:35|3300.32
19:38:36|3300.32
19:38:38|3300.32
19:38:39|3300.32
19:38:39|3300.32
19:38:41|3300.31
19:38:41|3300.32
19:38:43|3300.7
19:38:44|3300.7
19:38:44|3300.7
19:38:46|3300.7
19:38:47|3300.85
19:38:48|3301.44
19:38:48|3301.44
19:38:50|3301.44
19:38:51|3301.44
19:38:52|3302.19
19:38:53|3302.19
19:38:54|3302.19
19:38:55|3302.19
19:38:55|3302.2
19:38:56|3302.19
19:38:58|3301.44
19:38:58|3301.45
19:39:00|3301.45
19:39:01|3301.8
19:39:02|3301.44
19:39:03|3301.03
19:39:04|3300.71
19:39:05|3300.71
19:39:06|3300.7
19:39:07|3300.7
19:39:07|3300.33
19:39:09|3300.33
19:39:10|3299.77
19:39:12|3299.26
19:39:13|3299.26
19:39:14|3299.26
19:39:15|3299.25
19:39:17|3299.13
19:39:18|3299.13
19:39:19|3299.26
19:39:20|3299.54
19:39:21|3299.55
19:39:22|3299.54
19:39:23|3299.54
19:39:24|3299.55
19:39:25|3300.18
19:39:26|3300.18
19:39:27|3300.18
19:39:28|3299.7
19:39:29|3299.69
19:39:30|3299.7
19:39:31|3299.7
19:39:32|3299.7
19:39:33|3299.7
19:39:35|3299.69
19:39:35|3299.55
19:39:36|3299.55
19:39:37|3299.54
19:39:38|3299.55
19:39:39|3299.55
19:39:40|3299.55
19:39:41|3299.55
19:39:42|3299.55
19:39:43|3299.53
19:39:44|3299.52
19:39:45|3299.52
19:39:46|3299.29
19:39:47|3299.13
19:39:48|3298.68
19:39:49|3298.68
19:39:50|3298.67
19:39:51|3298.35
19:39:52|3298.6
19:39:53|3298.97
19:39:54|3299.1
19:39:55|3299.1
19:39:56|3299.1
19:39:58|3299.81
19:39:59|3299.97
19:40:00|3300.63
19:40:00|3300.63
19:40:02|3300.12
19:40:03|3300.09
19:40:03|3299.1
19:40:05|3299.1
19:40:06|3298.91
19:40:07|3299.1
19:40:09|3299.59
19:40:09|3299.58
19:40:10|3299.29
19:40:11|3299.29
19:40:12|3299.29
19:40:13|3299.29
19:40:15|3299.28
19:40:16|3299.28
19:40:18|3299.28
19:40:18|3299.01
19:40:19|3299.
19:40:20|3299.
19:40:21|3299.29
19:40:22|3299.29
19:40:23|3299.29
19:40:24|3299.3
19:40:25|3299.3
19:40:27|3299.3
19:40:27|3298.81
19:40:29|3298.82
19:40:29|3298.82
19:40:30|3298.82
19:40:32|3298.53
19:40:33|3298.52
19:40:34|3298.53
19:40:35|3298.52
19:40:36|3298.52
19:40:37|3298.36
19:40:38|3298.02
19:40:39|3298.02
19:40:40|3298.02
19:40:41|3297.29
19:40:42|3297.29
19:40:43|3297.29
19:40:44|3297.29
19:40:45|3297.28
19:40:46|3297.29
19:40:47|3297.29
19:40:48|3297.29
19:40:49|3297.65
19:40:50|3297.66
19:40:51|3297.66
19:40:52|3297.66
19:40:53|3297.65
19:40:54|3297.65
19:40:55|3297.66
19:40:56|3297.65
19:40:57|3297.4
19:40:58|3297.4
19:40:59|3297.41
19:41:00|3297.41
19:41:01|3297.13
19:41:02|3297.01
19:41:03|3297.01
19:41:04|3297.01
19:41:06|3297.
19:41:06|3297.
19:41:08|3297.58
19:41:09|3298.12
19:41:10|3298.12
19:41:11|3298.12
19:41:13|3298.12
19:41:14|3297.91
19:41:14|3298.51
19:41:16|3298.93
19:41:16|3298.53
19:41:18|3298.17
19:41:19|3297.92
19:41:20|3297.92
19:41:21|3298.36
19:41:21|3298.36
19:41:23|3298.36
19:41:25|3298.36
19:41:26|3298.23
19:41:27|3298.22
19:41:27|3298.65
19:41:29|3298.94
19:41:30|3297.91
19:41:31|3297.42
19:41:31|3297.42
19:41:33|3297.42
19:41:34|3297.3
19:41:36|3297.29
19:41:36|3297.29
19:41:38|3297.29
19:41:39|3297.29
19:41:40|3297.29
19:41:41|3297.11
19:41:42|3297.29
19:41:43|3297.28
19:41:44|3297.01
19:41:45|3296.92
19:41:46|3296.69
19:41:47|3296.92
19:41:49|3296.93
19:41:50|3297.16
19:41:50|3297.16
19:41:51|3297.29
19:41:52|3297.29
19:41:54|3297.28
19:41:54|3297.28
19:41:55|3297.29
19:41:56|3297.73
19:41:57|3297.72
19:41:58|3297.51
19:42:00|3297.5
19:42:00|3297.1
19:42:01|3297.09
19:42:03|3297.08
19:42:04|3297.09
19:42:05|3297.09
19:42:07|3297.01
19:42:07|3297.02
19:42:09|3296.76
19:42:11|3296.2
19:42:12|3295.91
19:42:13|3295.74
19:42:13|3295.55
19:42:14|3295.06
19:42:16|3295.22
19:42:16|3295.23
19:42:18|3295.01
19:42:20|3293.61
19:42:20|3293.35
19:42:21|3292.19
19:42:22|3292.38
19:42:23|3292.67
19:42:24|3292.68
19:42:25|3292.21
19:42:26|3292.21
19:42:27|3293.01
19:42:28|3292.96
19:42:29|3291.75
19:42:30|3291.75
19:42:31|3291.74
19:42:32|3291.74
19:42:33|3291.6
19:42:34|3291.55
19:42:35|3291.55
19:42:36|3291.91
19:42:37|3291.91
19:42:38|3291.9
19:42:39|3291.91
19:42:40|3292.75
19:42:41|3292.31
19:42:42|3292.31
19:42:43|3292.31
19:42:44|3292.44
19:42:45|3293.16
19:42:46|3293.16
19:42:47|3292.98
19:42:48|3292.98
19:42:49|3292.98
19:42:50|3292.36
19:42:51|3291.99
19:42:52|3291.44
19:42:53|3291.26
19:42:54|3291.04
19:42:55|3290.51
19:42:56|3290.44
19:42:57|3290.44
19:42:58|3290.45
19:42:59|3290.45
19:43:00|3290.44
19:43:01|3290.01
19:43:03|3290.02
19:43:04|3290.44
19:43:05|3290.44
19:43:05|3290.43
19:43:07|3289.67
19:43:08|3289.26
19:43:09|3289.25
19:43:11|3288.64
19:43:12|3288.64
19:43:13|3288.72
19:43:15|3288.71
19:43:17|3289.04
19:43:17|3289.04
19:43:18|3289.05
19:43:19|3288.76
19:43:20|3288.77
19:43:21|3288.89
19:43:23|3289.28
19:43:24|3289.13
19:43:25|3289.13
19:43:27|3287.82
19:43:28|3287.99
19:43:28|3288.92
19:43:30|3289.71
19:43:31|3289.72
19:43:32|3289.9
19:43:33|3289.47
19:43:34|3289.46
19:43:35|3289.47
19:43:36|3289.46
19:43:37|3289.7
19:43:38|3289.88
19:43:39|3289.66
19:43:41|3289.12
19:43:41|3289.12
19:43:43|3288.87
19:43:44|3288.71
19:43:45|3287.73
19:43:46|3287.52
19:43:47|3287.51
19:43:48|3287.06
19:43:49|3287.01
19:43:50|3287.01
19:43:51|3287.02
19:43:52|3287.02
19:43:53|3287.02
19:43:54|3287.01
19:43:55|3286.53
19:43:56|3286.73
19:43:57|3287.44
19:43:58|3288.13
19:43:59|3287.96
19:44:00|3287.96
19:44:01|3287.97
19:44:02|3288.54
19:44:03|3288.16
19:44:04|3288.16
19:44:05|3288.06
19:44:06|3288.06
19:44:07|3288.06
19:44:08|3288.4
19:44:09|3288.39
19:44:10|3288.39
19:44:12|3288.4
19:44:14|3288.76
19:44:14|3288.69
19:44:15|3288.28
19:44:16|3288.28
19:44:17|3287.91
19:44:18|3288.6
19:44:20|3288.01
19:44:21|3287.44
19:44:22|3287.01
19:44:23|3286.97
19:44:24|3286.97
19:44:25|3286.52
19:44:26|3286.03
19:44:27|3286.01
19:44:28|3286.39
19:44:29|3285.88
19:44:30|3285.49
19:44:31|3285.26
19:44:32|3285.67
19:44:32|3285.67
19:44:34|3285.35
19:44:35|3285.92
19:44:36|3286.26
19:44:37|3285.68
19:44:38|3285.68
19:44:39|3285.96
19:44:40|3285.69
19:44:41|3286.01
19:44:41|3286.01
19:44:43|3286.
19:44:44|3285.73
19:44:45|3286.18
19:44:46|3286.18
19:44:46|3286.71
19:44:48|3286.84
19:44:49|3287.26
19:44:50|3286.78
19:44:51|3287.36
19:44:52|3287.36
19:44:53|3287.14
19:44:54|3286.78
19:44:55|3286.78
19:44:56|3286.77
19:44:56|3286.36
19:44:58|3286.36
19:44:59|3286.36
19:45:00|3286.36
19:45:02|3287.
19:45:02|3287.37
19:45:04|3287.74
19:45:05|3288.17
19:45:06|3288.86
19:45:07|3288.86
19:45:08|3288.71
19:45:09|3289.46
19:45:11|3291.04
19:45:12|3290.67
19:45:14|3290.67
19:45:14|3290.68
19:45:16|3289.99
19:45:18|3290.02
19:45:18|3290.34
19:45:20|3290.67
19:45:21|3291.73
19:45:22|3292.11
19:45:23|3291.95
19:45:23|3291.95
19:45:24|3292.05
19:45:26|3292.02
19:45:26|3291.69
19:45:27|3291.61
19:45:29|3290.69
19:45:30|3290.69
19:45:31|3291.15
19:45:32|3291.15
19:45:33|3290.99
19:45:34|3290.98
19:45:35|3290.97
19:45:36|3290.83
19:45:37|3290.84
19:45:38|3290.84
19:45:39|3290.11
19:45:40|3289.64
19:45:41|3289.63
19:45:42|3289.64
19:45:43|3289.64
19:45:44|3289.64
19:45:45|3289.64
19:45:46|3289.64
19:45:47|3288.51
19:45:48|3288.51
19:45:49|3288.2
19:45:50|3288.14
19:45:51|3287.81
19:45:52|3285.96
19:45:53|3286.13
19:45:54|3286.28
19:45:55|3285.7
19:45:56|3285.7
19:45:57|3285.23
19:45:58|3285.7
19:45:59|3285.1
19:46:00|3285.01
19:46:01|3284.82
19:46:02|3284.79
19:46:03|3284.46
19:46:05|3282.75
19:46:05|3283.64
19:46:06|3284.
19:46:08|3284.72
19:46:09|3285.18
19:46:10|3285.36
19:46:11|3284.9
19:46:12|3284.72
19:46:14|3284.56
19:46:15|3284.42
19:46:16|3284.42
19:46:18|3284.75
19:46:18|3284.42
19:46:20|3284.85
19:46:20|3285.69
19:46:21|3285.7
19:46:23|3286.61
19:46:24|3286.99
19:46:25|3287.88
19:46:26|3288.46
19:46:26|3288.16
19:46:27|3288.16
19:46:29|3288.5
19:46:30|3288.49
19:46:30|3288.01
19:46:32|3288.49
19:46:34|3288.41
19:46:35|3288.41
19:46:36|3288.56
19:46:37|3288.56
19:46:37|3288.57
19:46:39|3288.56
19:46:40|3288.21
19:46:40|3288.4
19:46:42|3288.41
19:46:42|3289.63
19:46:43|3289.63
19:46:45|3289.63
19:46:46|3289.63
19:46:47|3289.63
19:46:48|3289.64
19:46:49|3289.63
19:46:51|3291.03
19:46:51|3291.03
19:46:52|3291.03
19:46:53|3291.02
19:46:54|3290.17
19:46:55|3290.59
19:46:56|3290.98
19:46:57|3290.26
19:46:58|3290.7
19:46:59|3290.03
19:47:00|3290.03
19:47:01|3290.03
19:47:02|3290.03
19:47:03|3290.04
19:47:05|3289.64
19:47:06|3289.83
19:47:06|3289.64
19:47:08|3290.01
19:47:09|3290.62
19:47:10|3291.02
19:47:11|3291.38
19:47:12|3292.31
19:47:13|3292.97
19:47:15|3292.71
19:47:16|3293.2
19:47:17|3293.92
19:47:17|3293.47
19:47:18|3293.23
19:47:20|3293.23
19:47:21|3293.71
19:47:21|3293.61
19:47:23|3293.33
19:47:24|3293.61
19:47:25|3293.82
19:47:27|3294.7
19:47:27|3294.83
19:47:29|3294.63
19:47:30|3295.99
19:47:30|3296.04
19:47:31|3296.41
19:47:32|3296.53
19:47:34|3296.54
19:47:35|3296.07
19:47:36|3295.54
19:47:37|3296.46
19:47:38|3296.46
19:47:40|3296.31
19:47:41|3296.31
19:47:42|3296.32
19:47:43|3296.77
19:47:43|3297.2
19:47:45|3297.24
19:47:46|3297.23
19:47:47|3297.58
19:47:48|3297.59
19:47:49|3297.47
19:47:50|3297.53
19:47:51|3297.53
19:47:52|3297.53
19:47:53|3297.53
19:47:54|3297.12
19:47:55|3296.18
19:47:56|3295.46
19:47:57|3295.81
19:47:58|3295.81
19:47:59|3295.81
19:48:00|3295.24
19:48:01|3295.13
19:48:02|3294.82
19:48:03|3295.24
19:48:05|3295.26
19:48:05|3294.2
19:48:07|3294.04
19:48:08|3294.05
19:48:09|3295.26
19:48:10|3295.28
19:48:11|3295.12
19:48:12|3294.84
19:48:13|3295.11
19:48:13|3295.61
19:48:15|3295.61
19:48:16|3295.61
19:48:16|3295.28
19:48:19|3295.5
19:48:19|3295.5
19:48:20|3294.93
19:48:22|3294.47
19:48:23|3294.47
19:48:24|3294.47
19:48:25|3294.81
19:48:26|3294.06
19:48:27|3294.06
19:48:28|3294.05
19:48:29|3294.04
19:48:30|3294.05
19:48:31|3294.05
19:48:32|3294.05
19:48:33|3294.04
19:48:35|3294.46
19:48:36|3294.46
19:48:37|3294.46
19:48:37|3294.86
19:48:38|3294.86
19:48:39|3295.61
19:48:41|3295.78
19:48:42|3295.77
19:48:43|3295.77
19:48:44|3295.77
19:48:45|3295.77
19:48:46|3295.78
19:48:47|3296.1
19:48:48|3295.8
19:48:49|3295.8
19:48:50|3295.8
19:48:51|3295.77
19:48:52|3295.78
19:48:53|3295.78
19:48:54|3295.72
19:48:55|3296.12
19:48:56|3296.13
19:48:58|3296.12
19:48:59|3295.96
19:49:00|3295.19
19:49:01|3294.71
19:49:01|3294.72
19:49:03|3294.48
19:49:04|3294.2
19:49:06|3294.21
19:49:07|3294.21
19:49:08|3294.2
19:49:09|3294.21
19:49:10|3294.2
19:49:11|3293.33
19:49:12|3293.17
19:49:13|3293.17
19:49:14|3292.42
19:49:15|3292.91
19:49:15|3293.81
19:49:18|3293.97
19:49:19|3293.97
19:49:21|3293.7
19:49:21|3293.7
19:49:23|3293.13
19:49:25|3292.75
19:49:25|3292.75
19:49:26|3293.12
19:49:27|3292.74
19:49:28|3291.8
19:49:29|3290.96
19:49:30|3291.8
19:49:31|3291.43
19:49:32|3290.72
19:49:34|3291.01
19:49:35|3291.01
19:49:36|3291.01
19:49:37|3291.42
19:49:38|3291.28
19:49:39|3290.85
19:49:39|3290.48
19:49:41|3290.23
19:49:42|3290.05
19:49:43|3290.04
19:49:44|3290.93
19:49:45|3290.93
19:49:47|3291.41
19:49:48|3291.42
19:49:49|3291.41
19:49:50|3291.41
19:49:50|3291.41
19:49:51|3291.42
19:49:53|3290.94
19:49:53|3290.93
19:49:54|3290.52
19:49:55|3290.52
19:49:56|3290.51
19:49:57|3290.52
19:49:58|3290.52
19:49:59|3290.21
19:50:01|3288.14
19:50:02|3289.04
19:50:02|3288.95
19:50:03|3289.19
19:50:04|3289.2
19:50:06|3289.2
19:50:07|3290.99
19:50:07|3288.88
19:50:09|3288.57
19:50:09|3288.57
19:50:11|3288.83
19:50:12|3288.17
19:50:12|3287.45
19:50:13|3287.
19:50:15|3286.8
19:50:15|3286.8
19:50:17|3287.28
19:50:19|3287.78
19:50:21|3287.3
19:50:22|3284.7
19:50:23|3284.67
19:50:24|3285.45
19:50:25|3286.04
19:50:26|3285.67
19:50:26|3286.31
19:50:29|3287.62
19:50:30|3287.14
19:50:30|3286.22
19:50:31|3285.26
19:50:32|3285.26
19:50:33|3285.65
19:50:34|3285.65
19:50:35|3285.65
19:50:36|3286.14
19:50:37|3286.89
19:50:38|3286.99
19:50:39|3287.63
19:50:40|3288.3
19:50:41|3287.84
19:50:42|3287.84
19:50:43|3288.3
19:50:45|3286.74
19:50:45|3287.17
19:50:46|3287.39
19:50:47|3287.39
19:50:48|3287.39
19:50:49|3287.58
19:50:50|3287.59
19:50:51|3287.58
19:50:52|3288.2
19:50:53|3288.18
19:50:54|3288.18
19:50:55|3288.19
19:50:56|3287.76
19:50:57|3286.11
19:50:58|3286.99
19:50:59|3286.27
19:51:00|3285.9
19:51:01|3285.65
19:51:02|3285.61
19:51:03|3286.74
19:51:04|3287.29
19:51:05|3287.85
19:51:06|3287.85
19:51:07|3287.34
19:51:09|3287.34
19:51:10|3287.34
19:51:11|3287.84
19:51:12|3287.87
19:51:13|3287.87
19:51:14|3288.16
19:51:15|3287.69
19:51:16|3287.68
19:51:17|3287.82
19:51:19|3287.89
19:51:20|3288.5
19:51:22|3288.78
19:51:23|3288.1
19:51:25|3288.11
19:51:26|3288.11
19:51:27|3288.6
19:51:28|3289.19
19:51:29|3289.54
19:51:30|3289.99
19:51:31|3289.69
19:51:32|3289.97
19:51:33|3290.21
19:51:34|3290.22
19:51:35|3290.22
19:51:36|3290.22
19:51:37|3290.75
19:51:38|3290.75
19:51:39|3292.24
19:51:40|3292.24
19:51:41|3293.66
19:51:42|3293.67
19:51:43|3294.49
19:51:44|3293.78
19:51:45|3294.46
19:51:46|3294.45
19:51:48|3293.71
19:51:48|3294.21
19:51:49|3293.29
19:51:50|3293.04
19:51:51|3292.83
19:51:52|3292.42
19:51:53|3292.11
19:51:55|3293.07
19:51:56|3293.37
19:51:57|3293.74
19:51:58|3293.11
19:51:59|3292.78
19:52:00|3293.47
19:52:02|3293.1
19:52:03|3292.66
19:52:04|3293.66
19:52:04|3293.67
19:52:06|3293.74
19:52:07|3294.06
19:52:08|3294.06
19:52:09|3293.09
19:52:10|3293.58
19:52:11|3293.59
19:52:12|3294.19
19:52:14|3294.2
19:52:14|3294.19
19:52:15|3294.19
19:52:16|3293.25
19:52:17|3293.11
19:52:19|3292.58
19:52:20|3292.78
19:52:22|3294.2
19:52:23|3294.2
19:52:25|3294.27
19:52:25|3294.59
19:52:27|3293.9
19:52:28|3293.57
19:52:28|3293.09
19:52:30|3293.1
19:52:31|3292.82
19:52:32|3292.8
19:52:33|3292.99
19:52:34|3293.43
19:52:35|3292.99
19:52:35|3293.
19:52:37|3293.
19:52:37|3293.67
19:52:39|3293.67
19:52:40|3293.67
19:52:41|3294.39
19:52:42|3294.54
19:52:43|3294.54
19:52:44|3294.54
19:52:45|3294.93
19:52:45|3295.
19:52:47|3293.93
19:52:47|3293.92
19:52:49|3293.93
19:52:50|3294.44
19:52:51|3294.21
19:52:53|3294.34
19:52:54|3294.34
19:52:55|3293.97
19:52:56|3293.97
19:52:57|3293.72
19:52:58|3293.58
19:52:58|3293.58
19:52:59|3293.
19:53:00|3292.36
19:53:01|3292.36
19:53:02|3292.3
19:53:03|3292.14
19:53:05|3292.14
19:53:06|3292.31
19:53:07|3292.29
19:53:08|3292.29
19:53:09|3291.28
19:53:10|3291.29
19:53:11|3291.28
19:53:12|3291.29
19:53:13|3291.7
19:53:14|3291.7
19:53:15|3291.7
19:53:16|3291.26
19:53:17|3291.13
19:53:18|3291.6
19:53:19|3291.01
19:53:21|3291.02
19:53:23|3291.02
19:53:23|3291.02
19:53:24|3291.71
19:53:26|3291.02
19:53:27|3291.01
19:53:28|3291.51
19:53:29|3291.52
19:53:29|3291.62
19:53:32|3291.12
19:53:33|3291.11
19:53:34|3291.1
19:53:34|3291.11
19:53:36|3291.11
19:53:37|3291.11
19:53:38|3291.95
19:53:39|3291.95
19:53:40|3291.95
19:53:41|3292.6
19:53:42|3292.59
19:53:43|3293.16
19:53:44|3292.37
19:53:46|3292.37
19:53:46|3292.37
19:53:48|3292.36
19:53:49|3292.36
19:53:49|3291.85
19:53:51|3291.84
19:53:52|3291.84
19:53:53|3292.28
19:53:54|3292.29
19:53:55|3292.28
19:53:56|3292.29
19:53:57|3292.29
19:53:58|3292.37
19:53:59|3293.11
19:54:00|3293.11
19:54:01|3292.29
19:54:02|3292.28
19:54:04|3292.29
19:54:05|3292.63
19:54:05|3292.88
19:54:07|3292.62
19:54:07|3292.17
19:54:09|3292.17
19:54:10|3291.81
19:54:11|3291.51
19:54:13|3291.35
19:54:13|3291.35
19:54:14|3291.51
19:54:15|3291.51
19:54:16|3291.74
19:54:17|3292.07
19:54:18|3292.09
19:54:19|3292.09
19:54:21|3291.74
19:54:21|3291.74
19:54:23|3291.52
19:54:24|3291.52
19:54:26|3291.83
19:54:26|3291.82
19:54:28|3291.52
19:54:30|3291.51
19:54:31|3291.51
19:54:31|3290.76
19:54:33|3290.75
19:54:34|3290.75
19:54:34|3291.24
19:54:36|3291.87
19:54:37|3291.87
19:54:39|3291.9
19:54:40|3292.44
19:54:40|3290.75
19:54:42|3290.86
19:54:43|3290.
19:54:44|3291.1
19:54:45|3290.94
19:54:47|3290.71
19:54:47|3290.71
19:54:48|3291.12
19:54:49|3290.07
19:54:50|3289.
19:54:51|3287.89
19:54:52|3287.54
19:54:53|3286.6
19:54:55|3286.81
19:54:55|3286.81
19:54:56|3286.8
19:54:57|3285.92
19:54:58|3285.91
19:54:59|3286.1
19:55:00|3285.9
19:55:01|3285.21
19:55:03|3285.82
19:55:03|3286.63
19:55:04|3285.84
19:55:06|3286.5
19:55:07|3286.81
19:55:09|3287.45
19:55:09|3287.68
19:55:10|3287.68
19:55:11|3288.72
19:55:12|3288.81
19:55:13|3288.8
19:55:14|3289.01
19:55:15|3289.51
19:55:16|3289.98
19:55:17|3290.26
19:55:18|3289.83
19:55:19|3288.98
19:55:20|3289.2
19:55:21|3289.06
19:55:22|3290.
19:55:23|3289.39
19:55:25|3290.24
19:55:27|3289.84
19:55:29|3289.13
19:55:29|3288.98
19:55:30|3288.98
19:55:31|3288.98
19:55:32|3289.45
19:55:33|3288.75
19:55:34|3288.74
19:55:35|3288.75
19:55:37|3288.75
19:55:38|3288.76
19:55:40|3288.76
19:55:40|3289.63
19:55:42|3290.
19:55:43|3289.64
19:55:43|3289.99
19:55:44|3290.5
19:55:45|3290.52
19:55:46|3290.01
19:55:47|3290.35
19:55:49|3290.21
19:55:51|3290.21
19:55:51|3290.21
19:55:52|3289.87
19:55:53|3289.63
19:55:54|3289.29
19:55:55|3289.28
19:55:56|3289.29
19:55:57|3289.28
19:55:58|3289.28
19:55:59|3289.28
19:56:00|3289.28
19:56:01|3288.37
19:56:02|3287.82
19:56:04|3287.82
19:56:04|3288.31
19:56:05|3288.31
19:56:06|3287.83
19:56:07|3287.83
19:56:08|3287.83
19:56:09|3287.83
19:56:10|3286.89
19:56:11|3286.89
19:56:12|3286.9
19:56:13|3286.9
19:56:15|3287.82
19:56:16|3287.28
19:56:17|3287.22
19:56:18|3286.9
19:56:18|3286.9
19:56:20|3286.89
19:56:21|3286.89
19:56:22|3286.89
19:56:24|3286.89
19:56:25|3285.81
19:56:27|3285.8
19:56:27|3285.48
19:56:29|3285.28
19:56:30|3285.27
19:56:30|3285.28
19:56:32|3284.56
19:56:33|3284.53
19:56:34|3284.53
19:56:36|3284.53
19:56:36|3283.9
19:56:37|3283.49
19:56:39|3282.65
19:56:40|3282.63
19:56:41|3282.47
19:56:42|3283.14
19:56:43|3282.54
19:56:44|3282.55
19:56:45|3282.55
19:56:46|3282.64
19:56:48|3283.99
19:56:49|3284.15
19:56:50|3284.72
19:56:52|3285.14
19:56:52|3285.75
19:56:53|3285.71
19:56:54|3285.71
19:56:56|3284.57
19:56:56|3284.57
19:56:57|3284.23
19:56:58|3283.24
19:56:59|3282.75
19:57:00|3282.75
19:57:01|3282.75
19:57:02|3282.98
19:57:03|3282.98
19:57:04|3283.19
19:57:05|3283.46
19:57:07|3283.47
19:57:08|3282.97
19:57:10|3284.31
19:57:11|3284.32
19:57:11|3284.35
19:57:12|3284.15
19:57:14|3284.32
19:57:14|3284.72
19:57:16|3284.72
19:57:16|3285.
19:57:18|3285.
19:57:19|3285.52
19:57:20|3285.15
19:57:21|3285.04
19:57:22|3284.33
19:57:23|3283.74
19:57:25|3284.33
19:57:25|3284.93
19:57:26|3284.65
19:57:28|3284.62
19:57:29|3284.98
19:57:30|3284.61
19:57:31|3284.33
19:57:32|3284.33
19:57:33|3284.32
19:57:35|3284.33
19:57:36|3284.32
19:57:37|3284.32
19:57:39|3284.32
19:57:39|3284.33
19:57:40|3284.33
19:57:42|3284.33
19:57:43|3283.47
19:57:44|3284.33
19:57:45|3284.59
19:57:46|3284.74
19:57:46|3285.22
19:57:48|3285.59
19:57:49|3285.71
19:57:49|3285.71
19:57:51|3285.7
19:57:52|3285.7
19:57:53|3285.7
19:57:54|3285.71
19:57:54|3284.84
19:57:56|3284.34
19:57:57|3285.71
19:57:58|3285.7
19:57:58|3285.71
19:58:00|3285.7
19:58:02|3286.64
19:58:02|3286.65
19:58:03|3286.68
19:58:04|3285.93
19:58:05|3286.19
19:58:06|3286.39
19:58:07|3287.1
19:58:08|3286.72
19:58:09|3286.72
19:58:10|3287.07
19:58:11|3287.79
19:58:12|3287.79
19:58:13|3288.19
19:58:15|3287.35
19:58:16|3287.35
19:58:17|3287.76
19:58:18|3287.19
19:58:19|3287.34
19:58:20|3287.79
19:58:21|3287.79
19:58:22|3287.79
19:58:23|3287.8
19:58:24|3287.79
19:58:26|3287.37
19:58:27|3286.32
19:58:28|3286.53
19:58:29|3286.53
19:58:30|3286.82
19:58:32|3287.78
19:58:32|3287.78
19:58:34|3287.68
19:58:35|3286.87
19:58:36|3286.87
19:58:37|3287.5
19:58:38|3287.8
19:58:39|3288.08
19:58:40|3288.19
19:58:41|3288.19
19:58:42|3288.19
19:58:43|3288.19
19:58:44|3288.19
19:58:45|3288.51
19:58:46|3288.84
19:58:47|3289.28
19:58:48|3288.98
19:58:49|3288.98
19:58:50|3288.97
19:58:51|3289.45
19:58:52|3289.44
19:58:53|3289.45
19:58:54|3289.67
19:58:55|3289.18
19:58:56|3289.18
19:58:57|3289.17
19:58:58|3289.96
19:58:59|3289.17
19:59:00|3289.18
19:59:01|3289.52
19:59:02|3289.73
19:59:03|3289.74
19:59:04|3290.6
19:59:05|3290.35
19:59:06|3289.93
19:59:07|3289.94
19:59:09|3290.49
19:59:10|3290.6
19:59:11|3291.5
19:59:12|3292.58
19:59:13|3293.
19:59:14|3294.72
19:59:15|3295.
19:59:15|3294.53
19:59:18|3293.99
19:59:18|3294.34
19:59:19|3293.81
19:59:20|3293.82
19:59:22|3292.45
19:59:22|3291.98
19:59:23|3291.2
19:59:24|3291.19
19:59:26|3291.68
19:59:28|3291.23
19:59:29|3291.24
19:59:30|3291.23
19:59:31|3291.23
19:59:32|3290.17
19:59:34|3290.11
19:59:34|3290.1
19:59:36|3289.02
19:59:38|3288.2
19:59:38|3287.5
19:59:40|3287.5
19:59:41|3287.44
19:59:43|3286.12
19:59:43|3285.6
19:59:44|3285.56
19:59:45|3284.25
19:59:46|3284.25
19:59:47|3285.04
19:59:48|3284.83
19:59:49|3284.31
19:59:50|3284.72
19:59:51|3284.92
19:59:52|3285.08
19:59:53|3285.08
19:59:54|3284.59
19:59:55|3284.26
19:59:56|3284.26
19:59:57|3283.98
19:59:58|3285.07
20:00:00|3283.18
20:00:00|3283.69
20:00:02|3285.56
20:00:02|3286.32
20:00:04|3285.82
20:00:06|3286.2
20:00:06|3286.29
20:00:08|3285.49
20:00:09|3286.55
20:00:09|3286.15
20:00:10|3285.91
20:00:11|3286.35
20:00:12|3286.17
20:00:14|3285.99
20:00:15|3285.7
20:00:15|3286.68
20:00:17|3286.94
20:00:18|3285.73
20:00:19|3285.97
20:00:20|3285.24
20:00:21|3284.99
20:00:22|3284.99
20:00:23|3284.83
20:00:24|3285.41
20:00:25|3286.31
20:00:26|3285.83
20:00:28|3285.74
20:00:30|3285.73
20:00:31|3285.94
20:00:32|3285.42
20:00:33|3285.13
20:00:35|3284.76
20:00:36|3284.42
20:00:37|3285.55
20:00:38|3285.56
20:00:39|3285.92
20:00:40|3285.08
20:00:41|3285.26
20:00:43|3285.77
20:00:44|3285.78
20:00:44|3286.18
20:00:45|3285.7
20:00:47|3286.76
20:00:47|3286.76
20:00:49|3286.78
20:00:49|3287.5
20:00:50|3287.22
20:00:52|3287.55
20:00:52|3287.22
20:00:54|3287.21
20:00:54|3286.63
20:00:56|3285.91
20:00:57|3285.7
20:00:57|3284.95
20:00:59|3284.27
20:01:00|3284.26
20:01:01|3284.77
20:01:02|3284.85
20:01:03|3284.84
20:01:04|3285.37
20:01:05|3285.37
20:01:06|3285.6
20:01:07|3285.6
20:01:08|3285.38
20:01:10|3284.15
20:01:10|3284.15
20:01:11|3284.
20:01:12|3284.82
20:01:13|3284.22
20:01:14|3284.7
20:01:15|3284.53
20:01:16|3283.9
20:01:17|3284.19
20:01:18|3284.19
20:01:19|3284.19
20:01:20|3284.2
20:01:21|3284.7
20:01:22|3284.22
20:01:24|3284.35
20:01:26|3284.87
20:01:26|3284.88
20:01:27|3284.89
20:01:28|3284.89
20:01:29|3285.45
20:01:31|3286.3
20:01:32|3286.68
20:01:33|3286.52
20:01:34|3287.19
20:01:35|3287.07
20:01:36|3287.07
20:01:37|3288.
20:01:38|3287.99
20:01:39|3287.99
20:01:40|3288.
20:01:41|3288.
20:01:42|3287.99
20:01:43|3288.47
20:01:44|3288.47
20:01:45|3288.03
20:01:46|3288.45
20:01:47|3288.45
20:01:48|3288.45
20:01:49|3288.45
20:01:50|3288.97
20:01:51|3289.14
20:01:52|3289.14
20:01:53|3289.14
20:01:54|3289.49
20:01:55|3289.91
20:01:56|3289.92
20:01:57|3289.
20:01:58|3288.46
20:02:00|3289.22
20:02:00|3288.85
20:02:01|3288.35
20:02:03|3288.62
20:02:04|3288.63
20:02:05|3289.22
20:02:06|3289.21
20:02:06|3289.59
20:02:07|3289.6
20:02:08|3289.96
20:02:09|3289.97
20:02:11|3290.08
20:02:12|3290.31
20:02:13|3290.31
20:02:14|3290.14
20:02:15|3290.16
20:02:17|3290.01
20:02:18|3290.01
20:02:19|3290.02
20:02:20|3290.31
20:02:22|3290.3
20:02:23|3290.3
20:02:23|3290.94
20:02:24|3292.
20:02:25|3292.27
20:02:26|3291.87
20:02:27|3291.86
20:02:29|3292.27
20:02:31|3292.27
20:02:32|3292.28
20:02:33|3292.28
20:02:34|3292.28
20:02:35|3292.28
20:02:36|3292.27
20:02:37|3291.85
20:02:39|3291.37
20:02:40|3291.1
20:02:41|3291.09
20:02:43|3291.37
20:02:44|3291.51
20:02:45|3291.51
20:02:46|3291.51
20:02:47|3291.51
20:02:48|3291.78
20:02:49|3291.78
20:02:50|3291.78
20:02:51|3291.78
20:02:52|3291.36
20:02:54|3291.36
20:02:55|3291.51
20:02:56|3290.43
20:02:57|3290.29
20:02:58|3290.46
20:02:59|3290.45
20:03:00|3290.45
20:03:00|3289.54
20:03:02|3289.51
20:03:03|3289.22
20:03:03|3289.01
20:03:05|3288.45
20:03:06|3286.53
20:03:06|3285.34
20:03:08|3284.67
20:03:09|3284.75
20:03:10|3284.35
20:03:11|3284.36
20:03:12|3284.12
20:03:13|3283.99
20:03:13|3284.36
20:03:15|3284.35
20:03:16|3284.35
20:03:17|3284.61
20:03:17|3285.71
20:03:19|3285.29
20:03:20|3286.25
20:03:21|3285.76
20:03:22|3285.41
20:03:23|3285.42
20:03:23|3285.42
20:03:24|3285.83
20:03:25|3285.83
20:03:28|3285.82
20:03:28|3285.82
20:03:29|3285.83
20:03:30|3285.27
20:03:32|3284.98
20:03:34|3284.35
20:03:36|3283.9
20:03:37|3284.88
20:03:37|3284.38
20:03:38|3283.89
20:03:39|3283.78
20:03:40|3283.63
20:03:41|3283.63
20:03:42|3283.63
20:03:43|3283.63
20:03:44|3284.75
20:03:45|3285.52
20:03:46|3285.1
20:03:47|3284.78
20:03:48|3285.09
20:03:49|3285.48
20:03:50|3285.25
20:03:51|3285.25
20:03:52|3285.25
20:03:53|3285.25
20:03:54|3284.33
20:03:55|3283.94
20:03:56|3283.63
20:03:57|3283.63
20:03:58|3283.63
20:03:59|3283.93
20:04:00|3283.93
20:04:02|3284.36
20:04:04|3284.67
20:04:05|3285.56
20:04:06|3285.56
20:04:06|3285.22
20:04:07|3284.23
20:04:08|3284.29
20:04:09|3283.79
20:04:11|3284.61
20:04:12|3284.69
20:04:12|3285.69
20:04:14|3285.69
20:04:14|3284.8
20:04:15|3284.86
20:04:17|3284.87
20:04:17|3284.87
20:04:19|3284.87
20:04:19|3284.87
20:04:21|3285.
20:04:22|3284.99
20:04:22|3284.99
20:04:23|3285.
20:04:25|3284.86
20:04:26|3284.57
20:04:27|3284.58
20:04:28|3284.57
20:04:29|3284.57
20:04:30|3284.58
20:04:32|3284.57
20:04:34|3284.25
20:04:34|3284.37
20:04:36|3284.36
20:04:38|3284.36
20:04:38|3284.36
20:04:40|3283.91
20:04:42|3284.24
20:04:42|3284.56
20:04:44|3284.32
20:04:44|3284.32
20:04:46|3284.4
20:04:47|3284.41
20:04:48|3284.4
20:04:49|3285.19
20:04:50|3285.6
20:04:51|3285.6
20:04:52|3285.6
20:04:53|3285.6
20:04:54|3285.6
20:04:55|3285.21
20:04:56|3285.21
20:04:57|3285.21
20:04:58|3285.21
20:04:59|3285.21
20:05:00|3285.21
20:05:02|3285.6
20:05:03|3285.6
20:05:04|3285.37
20:05:05|3285.41
20:05:06|3284.68
20:05:08|3285.35
20:05:09|3285.21
20:05:10|3284.5
20:05:11|3284.02
20:05:12|3284.21
20:05:13|3284.5
20:05:14|3284.5
20:05:14|3284.5
20:05:15|3285.29
20:05:17|3285.29
20:05:18|3285.28
20:05:18|3285.
20:05:19|3284.87
20:05:22|3283.68
20:05:22|3283.68
20:05:23|3283.68
20:05:24|3283.41
20:05:25|3283.41
20:05:26|3283.41
20:05:27|3283.23
20:05:28|3283.23
20:05:29|3282.
20:05:30|3281.84
20:05:32|3281.84
20:05:33|3281.84
20:05:35|3281.83
20:05:36|3281.83
20:05:37|3281.43
20:05:37|3281.42
20:05:39|3281.18
20:05:40|3281.67
20:05:42|3282.59
20:05:43|3282.6
20:05:44|3283.04
20:05:46|3283.4
20:05:46|3283.66
20:05:47|3283.67
20:05:48|3283.67
20:05:49|3283.18
20:05:51|3281.73
20:05:52|3281.73
20:05:53|3281.73
20:05:55|3280.62
20:05:55|3280.61
20:05:56|3280.73
20:05:57|3280.01
20:05:59|3280.13
20:05:59|3280.13
20:06:01|3280.13
20:06:01|3280.12
20:06:03|3280.13
20:06:04|3280.96
20:06:04|3280.97
20:06:05|3281.72
20:06:06|3281.73
20:06:07|3281.73
20:06:08|3281.73
20:06:09|3281.73
20:06:10|3281.73
20:06:11|3282.21
20:06:12|3282.21
20:06:14|3282.13
20:06:15|3282.54
20:06:16|3282.81
20:06:17|3283.7
20:06:18|3283.7
20:06:19|3283.36
20:06:20|3281.6
20:06:21|3281.59
20:06:22|3281.18
20:06:23|3281.18
20:06:24|3281.18
20:06:25|3281.18
20:06:27|3281.33
20:06:28|3281.33
20:06:28|3281.33
20:06:30|3281.32
20:06:30|3281.33
20:06:32|3280.63
20:06:32|3280.14
20:06:34|3280.15
20:06:35|3280.15
20:06:36|3280.15
20:06:37|3280.08
20:06:38|3280.63
20:06:39|3280.63
20:06:40|3280.62
20:06:41|3280.73
20:06:42|3281.06
20:06:43|3281.05
20:06:44|3281.03
20:06:45|3280.99
20:06:46|3281.01
20:06:48|3281.01
20:06:48|3281.01
20:06:50|3280.99
20:06:51|3280.99
20:06:52|3281.01
20:06:53|3281.02
20:06:54|3281.02
20:06:55|3281.02
20:06:56|3281.01
20:06:57|3281.02
20:06:58|3281.73
20:07:00|3281.05
20:07:00|3280.58
20:07:01|3280.16
20:07:03|3280.17
20:07:03|3280.16
20:07:05|3280.42
20:07:06|3281.13
20:07:07|3281.12
20:07:08|3280.42
20:07:08|3280.72
20:07:10|3280.71
20:07:11|3280.91
20:07:12|3280.91
20:07:13|3280.9
20:07:14|3281.56
20:07:15|3282.02
20:07:16|3282.02
20:07:17|3281.75
20:07:19|3280.91
20:07:19|3280.91
20:07:20|3280.91
20:07:22|3280.91
20:07:23|3280.9
20:07:24|3280.91
20:07:25|3280.17
20:07:26|3280.16
20:07:27|3279.54
20:07:29|3279.01
20:07:30|3279.53
20:07:30|3279.52
20:07:32|3279.72
20:07:33|3280.15
20:07:35|3280.44
20:07:36|3279.45
20:07:37|3279.45
20:07:39|3279.73
20:07:39|3280.35
20:07:41|3280.81
20:07:43|3280.91
20:07:44|3281.01
20:07:44|3281.
20:07:46|3281.
20:07:48|3281.
20:07:48|3281.
20:07:49|3281.
20:07:51|3281.1
20:07:51|3281.22
20:07:52|3281.31
20:07:54|3281.31
20:07:55|3281.32
20:07:56|3281.32
20:07:57|3281.32
20:07:57|3281.56
20:07:59|3282.55
20:08:00|3282.01
20:08:00|3282.
20:08:02|3282.
20:08:03|3282.
20:08:04|3282.
20:08:05|3282.5
20:08:06|3282.54
20:08:07|3281.66
20:08:08|3282.58
20:08:09|3282.58
20:08:11|3282.58
20:08:12|3282.58
20:08:13|3282.59
20:08:14|3282.02
20:08:15|3282.01
20:08:16|3282.85
20:08:17|3282.84
20:08:18|3282.84
20:08:19|3282.85
20:08:20|3283.
20:08:20|3283.
20:08:22|3282.99
20:08:23|3282.99
20:08:24|3282.85
20:08:25|3282.85
20:08:26|3282.86
20:08:27|3282.99
20:08:28|3282.99
20:08:29|3283.
20:08:30|3283.
20:08:31|3282.99
20:08:32|3283.
20:08:33|3282.99
20:08:35|3283.
20:08:36|3282.99
20:08:37|3282.99
20:08:39|3282.99
20:08:39|3283.
20:08:42|3283.
20:08:43|3283.07
20:08:44|3283.08
20:08:44|3283.19
20:08:45|3283.98
20:08:47|3283.8
20:08:48|3283.79
20:08:49|3283.8
20:08:50|3283.99
20:08:51|3283.45
20:08:52|3282.85
20:08:53|3282.
20:08:54|3281.82
20:08:55|3281.82
20:08:56|3281.82
20:08:57|3281.82
20:08:58|3281.82
20:08:59|3281.82
20:09:00|3281.81
20:09:02|3281.08
20:09:03|3281.06
20:09:04|3280.01
20:09:05|3279.6
20:09:07|3280.09
20:09:08|3280.09
20:09:08|3279.92
20:09:09|3279.6
20:09:11|3279.59
20:09:11|3279.87
20:09:13|3280.14
20:09:14|3280.45
20:09:15|3281.31
20:09:15|3281.3
20:09:17|3281.3
20:09:18|3281.3
20:09:19|3282.42
20:09:19|3282.42
20:09:21|3282.42
20:09:21|3282.4
20:09:23|3282.13
20:09:23|3282.13
20:09:24|3282.39
20:09:25|3282.39
20:09:27|3282.39
20:09:28|3282.41
20:09:29|3282.41
20:09:29|3282.41
20:09:31|3282.42
20:09:31|3282.41
20:09:33|3282.42
20:09:34|3282.71
20:09:35|3282.98
20:09:37|3282.99
20:09:37|3282.99
20:09:38|3282.43
20:09:40|3282.42
20:09:40|3282.43
20:09:42|3281.98
20:09:43|3281.98
20:09:45|3282.49
20:09:45|3282.49
20:09:46|3282.5
20:09:48|3282.72
20:09:48|3282.73
20:09:49|3282.72
20:09:51|3282.73
20:09:52|3282.24
20:09:53|3282.24
20:09:54|3282.24
20:09:55|3282.24
20:09:56|3282.24
20:09:57|3282.25
20:09:59|3281.86
20:10:00|3281.86
20:10:01|3281.86
20:10:02|3281.85
20:10:03|3281.86
20:10:04|3282.22
20:10:05|3282.97
20:10:06|3282.97
20:10:07|3282.33
20:10:08|3282.32
20:10:09|3282.82
20:10:10|3282.82
20:10:10|3282.82
20:10:12|3282.81
20:10:12|3282.82
20:10:14|3282.81
20:10:15|3282.81
20:10:16|3282.41
20:10:17|3282.74
20:10:19|3283.
20:10:19|3283.
20:10:20|3283.03
20:10:21|3282.79
20:10:22|3282.78
20:10:23|3282.78
20:10:24|3282.78
20:10:25|3282.77
20:10:27|3282.78
20:10:27|3282.78
20:10:29|3282.78
20:10:30|3283.
20:10:31|3283.44
20:10:32|3283.34
20:10:33|3283.35
20:10:34|3283.35
20:10:34|3282.62
20:10:36|3282.62
20:10:38|3282.62
20:10:39|3282.62
20:10:41|3282.62
20:10:42|3282.62
20:10:43|3282.62
20:10:44|3282.62
20:10:45|3282.62
20:10:46|3282.61
20:10:47|3282.22
20:10:48|3282.
20:10:49|3281.07
20:10:50|3281.19
20:10:51|3281.19
20:10:52|3281.61
20:10:53|3281.68
20:10:54|3281.53
20:10:55|3281.53
20:10:56|3281.52
20:10:57|3281.52
20:10:58|3281.21
20:10:59|3281.21
20:11:00|3281.21
20:11:01|3281.21
20:11:02|3281.07
20:11:03|3281.06
20:11:05|3280.97
20:11:06|3280.98
20:11:07|3280.39
20:11:08|3280.01
20:11:09|3280.36
20:11:10|3280.36
20:11:11|3280.36
20:11:12|3280.36
20:11:13|3280.35
20:11:14|3280.04
20:11:15|3280.63
20:11:16|3280.96
20:11:17|3280.81
20:11:18|3280.79
20:11:19|3280.79
20:11:20|3280.96
20:11:21|3280.96
20:11:22|3281.4
20:11:23|3281.7
20:11:24|3281.71
20:11:25|3281.7
20:11:26|3281.7
20:11:27|3281.41
20:11:29|3281.21
20:11:30|3280.64
20:11:31|3280.64
20:11:32|3280.36
20:11:33|3280.36
20:11:34|3280.44
20:11:35|3280.
20:11:35|3280.
20:11:37|3279.99
20:11:39|3280.98
20:11:40|3281.24
20:11:41|3281.24
20:11:42|3281.4
20:11:42|3281.39
20:11:44|3281.59
20:11:46|3281.59
20:11:47|3281.59
20:11:48|3281.85
20:11:48|3282.35
20:11:50|3283.06
20:11:51|3283.06
20:11:52|3283.05
20:11:53|3283.66
20:11:54|3283.67
20:11:55|3283.86
20:11:56|3283.85
20:11:58|3283.44
20:11:59|3282.72
20:12:00|3284.07
20:12:01|3284.06
20:12:02|3284.06
20:12:02|3284.11
20:12:03|3284.18
20:12:05|3284.81
20:12:06|3284.81
20:12:07|3285.05
20:12:08|3284.8
20:12:09|3284.61
20:12:10|3284.62
20:12:11|3284.62
20:12:13|3285.05
20:12:14|3285.06
20:12:15|3285.06
20:12:16|3285.17
20:12:16|3285.17
20:12:18|3285.25
20:12:18|3285.59
20:12:20|3286.95
20:12:21|3286.95
20:12:22|3286.95
20:12:23|3286.45
20:12:24|3286.13
20:12:24|3286.13
20:12:27|3286.14
20:12:28|3286.13
20:12:29|3286.14
20:12:30|3286.14
20:12:32|3286.55
20:12:32|3286.55
20:12:33|3286.56
20:12:35|3286.55
20:12:35|3286.56
20:12:36|3286.55
20:12:37|3286.56
20:12:38|3286.56
20:12:40|3286.56
20:12:41|3286.6
20:12:42|3286.59
20:12:44|3286.95
20:12:45|3286.94
20:12:46|3286.95
20:12:46|3287.48
20:12:48|3287.49
20:12:48|3287.63
20:12:49|3287.73
20:12:51|3287.79
20:12:52|3287.84
20:12:53|3288.02
20:12:54|3287.73
20:12:55|3287.49
20:12:56|3287.48
20:12:57|3287.48
20:12:58|3287.49
20:12:59|3287.49
20:13:01|3288.3
20:13:03|3288.31
20:13:04|3288.31
20:13:05|3288.3
20:13:06|3288.3
20:13:08|3288.3
20:13:09|3288.3
20:13:09|3288.31
20:13:10|3288.45
20:13:12|3288.46
20:13:13|3289.31
20:13:14|3289.45
20:13:15|3289.45
20:13:16|3289.59
20:13:17|3289.59
20:13:18|3288.82
20:13:19|3288.83
20:13:20|3288.83
20:13:21|3289.43
20:13:22|3289.6
20:13:23|3289.6
20:13:24|3289.6
20:13:25|3289.67
20:13:26|3289.67
20:13:28|3289.79
20:13:29|3289.78
20:13:30|3289.79
20:13:32|3290.71
20:13:33|3290.71
20:13:34|3290.71
20:13:35|3290.71
20:13:37|3290.71
20:13:38|3290.71
20:13:38|3291.25
20:13:40|3291.25
20:13:42|3291.67
20:13:42|3291.91
20:13:44|3291.66
20:13:46|3291.67
20:13:46|3291.66
20:13:47|3291.66
20:13:48|3291.67
20:13:49|3291.67
20:13:50|3291.91
20:13:51|3292.13
20:13:52|3292.13
20:13:53|3292.13
20:13:55|3292.37
20:13:56|3292.37
20:13:58|3292.38
20:13:58|3292.88
20:13:59|3292.88
20:14:00|3291.98
20:14:01|3291.98
20:14:02|3291.98
20:14:03|3291.52
20:14:04|3291.46
20:14:05|3291.25
20:14:07|3291.25
20:14:08|3291.25
20:14:09|3291.25
20:14:10|3291.25
20:14:10|3291.55
20:14:12|3291.61
20:14:13|3291.61
20:14:15|3291.72
20:14:16|3291.76
20:14:16|3291.76
20:14:18|3291.77
20:14:18|3291.77
20:14:20|3291.49
20:14:21|3291.76
20:14:22|3291.82
20:14:23|3292.59
20:14:23|3292.61
20:14:24|3292.78
20:14:26|3292.9
20:14:27|3292.89
20:14:27|3292.89
20:14:29|3292.9
20:14:30|3292.89
20:14:31|3292.99
20:14:32|3293.
20:14:33|3292.99
20:14:34|3293.09
20:14:34|3293.09
20:14:36|3293.09
20:14:36|3293.11
20:14:37|3292.86
20:14:39|3292.86
20:14:39|3293.1
20:14:40|3292.83
20:14:42|3292.83
20:14:43|3293.05
20:14:44|3293.06
20:14:45|3293.06
20:14:46|3292.92
20:14:48|3293.01
20:14:49|3293.01
20:14:50|3292.59
20:14:51|3292.6
20:14:51|3292.59
20:14:53|3292.22
20:14:54|3292.
20:14:55|3292.01
20:14:56|3292.
20:14:57|3292.44
20:14:58|3292.43
20:15:00|3292.43
20:15:00|3292.44
20:15:02|3292.44
20:15:03|3292.44
20:15:03|3292.44
20:15:04|3292.44
20:15:06|3292.59
20:15:07|3292.98
20:15:07|3293.49
20:15:09|3293.64
20:15:09|3293.64
20:15:11|3293.63
20:15:11|3293.63
20:15:12|3293.64
20:15:14|3293.64
20:15:15|3293.64
20:15:16|3293.81
20:15:17|3293.81
20:15:18|3293.81
20:15:19|3293.81
20:15:20|3293.8
20:15:21|3294.06
20:15:22|3294.05
20:15:23|3293.84
20:15:24|3293.84
20:15:25|3293.83
20:15:26|3293.84
20:15:27|3293.84
20:15:28|3294.42
20:15:29|3294.6
20:15:30|3294.6
20:15:31|3294.6
20:15:32|3294.6
20:15:34|3293.84
20:15:34|3293.84
20:15:37|3293.84
20:15:37|3294.18
20:15:38|3294.18
20:15:39|3294.25
20:15:40|3294.25
20:15:42|3294.25
20:15:44|3293.84
20:15:45|3293.84
20:15:47|3293.84
20:15:47|3293.84
20:15:49|3293.84
20:15:50|3293.84
20:15:52|3293.84
20:15:53|3293.83
20:15:54|3293.84
20:15:55|3294.
20:15:56|3294.24
20:15:57|3294.24
20:15:59|3293.38
20:16:00|3293.38
20:16:01|3294.25
20:16:02|3294.27
20:16:03|3294.26
20:16:04|3294.27
20:16:05|3294.27
20:16:07|3294.3
20:16:09|3294.42
20:16:09|3294.84
20:16:10|3295.
20:16:11|3295.
20:16:12|3295.
20:16:13|3295.
20:16:14|3294.99
20:16:15|3294.99
20:16:16|3295.
20:16:18|3295.05
20:16:18|3295.08
20:16:19|3295.08
20:16:20|3295.07
20:16:21|3295.07
20:16:22|3295.14
20:16:23|3295.14
20:16:24|3295.13
20:16:25|3295.13
20:16:26|3295.13
20:16:27|3295.13
20:16:28|3295.13
20:16:29|3295.13
20:16:30|3295.14
20:16:31|3295.13
20:16:33|3295.13
20:16:34|3295.13
20:16:36|3295.37
20:16:37|3295.37
20:16:38|3295.37
20:16:39|3295.37
20:16:40|3295.37
20:16:41|3295.37
20:16:42|3295.37
20:16:43|3295.37
20:16:45|3295.63
20:16:46|3295.62
20:16:46|3295.62
20:16:48|3295.63
20:16:48|3295.63
20:16:50|3295.63
20:16:51|3295.62
20:16:52|3295.63
20:16:52|3295.62
20:16:53|3295.63
20:16:54|3295.62
20:16:55|3295.64
20:16:57|3295.64
20:16:57|3295.63
20:16:58|3295.64
20:17:00|3295.63
20:17:01|3295.63
20:17:02|3295.63
20:17:03|3295.64
20:17:04|3295.59
20:17:06|3295.41
20:17:07|3295.38
20:17:08|3295.13
20:17:08|3295.09
20:17:09|3294.43
20:17:11|3294.43
20:17:12|3294.43
20:17:13|3294.43
20:17:14|3295.24
20:17:15|3295.3
20:17:15|3295.95
20:17:17|3295.96
20:17:18|3295.96
20:17:19|3296.37
20:17:20|3296.74
20:17:20|3297.24
20:17:21|3297.24
20:17:23|3296.79
20:17:24|3296.32
20:17:24|3296.32
20:17:26|3296.32
20:17:27|3296.33
20:17:28|3297.12
20:17:29|3297.13
20:17:30|3301.23
20:17:32|3300.53
20:17:32|3300.54
20:17:33|3301.38
20:17:34|3300.9
20:17:35|3300.54
20:17:36|3300.54
20:17:37|3300.54
20:17:38|3300.89
20:17:39|3300.89
20:17:40|3300.88
20:17:41|3300.89
20:17:42|3300.89
20:17:44|3300.08
20:17:45|3299.43
20:17:46|3299.92
20:17:47|3300.41
20:17:48|3300.41
20:17:49|3300.41
20:17:50|3300.4
20:17:52|3300.41
20:17:53|3300.87
20:17:54|3300.87
20:17:55|3300.87
20:17:56|3300.87
20:17:57|3300.87
20:17:58|3300.88
20:18:00|3300.87
20:18:01|3300.87
20:18:02|3301.57
20:18:04|3301.63
20:18:05|3301.88
20:18:06|3302.
20:18:07|3302.14
20:18:08|3302.14
20:18:09|3302.92
20:18:10|3302.91
20:18:11|3302.21
20:18:12|3302.21
20:18:13|3302.2
20:18:14|3302.2
20:18:15|3302.21
20:18:17|3302.7
20:18:17|3302.69
20:18:18|3302.29
20:18:19|3302.3
20:18:20|3302.3
20:18:22|3302.03
20:18:23|3302.04
20:18:24|3302.04
20:18:25|3302.03
20:18:26|3302.04
20:18:27|3302.04
20:18:28|3301.62
20:18:29|3301.17
20:18:30|3301.17
20:18:31|3301.16
20:18:32|3301.17
20:18:33|3301.01
20:18:34|3301.02
20:18:35|3301.02
20:18:37|3301.02
20:18:38|3301.58
20:18:38|3301.58
20:18:40|3302.03
20:18:40|3302.9
20:18:41|3302.53
20:18:42|3302.27
20:18:44|3301.18
20:18:46|3301.18
20:18:47|3300.61
20:18:48|3300.41
20:18:49|3300.41
20:18:51|3300.17
20:18:52|3299.24
20:18:52|3300.22
20:18:54|3299.83
20:18:54|3299.33
20:18:55|3299.33
20:18:57|3299.34
20:18:57|3299.55
20:18:58|3299.73
20:18:59|3300.32
20:19:01|3300.57
20:19:02|3300.98
20:19:02|3301.55
20:19:04|3301.3
20:19:05|3301.3
20:19:05|3301.3
20:19:07|3301.69
20:19:07|3301.62
20:19:09|3301.63
20:19:11|3301.63
20:19:11|3301.63
20:19:12|3301.63
20:19:13|3301.63
20:19:14|3301.2
20:19:15|3301.31
20:19:17|3301.61
20:19:17|3301.61
20:19:19|3301.63
20:19:20|3301.81
20:19:21|3301.5
20:19:22|3301.49
20:19:23|3301.49
20:19:23|3301.49
20:19:25|3301.3
20:19:26|3300.59
20:19:27|3300.59
20:19:27|3300.82
20:19:29|3300.82
20:19:30|3300.82
20:19:31|3300.82
20:19:32|3300.81
20:19:32|3300.82
20:19:33|3300.82
20:19:35|3300.82
20:19:36|3300.56
20:19:36|3300.32
20:19:38|3300.56
20:19:39|3300.56
20:19:40|3300.76
20:19:41|3300.77
20:19:42|3300.77
20:19:43|3300.76
20:19:44|3300.76
20:19:45|3300.77
20:19:46|3300.77
20:19:46|3300.77
20:19:49|3300.76
20:19:50|3300.77
20:19:51|3300.77
20:19:52|3300.76
20:19:53|3300.76
20:19:54|3300.76
20:19:55|3300.76
20:19:56|3300.77
20:19:57|3300.77
20:19:58|3300.77
20:19:59|3300.77
20:20:01|3300.77
20:20:02|3300.76
20:20:03|3300.76
20:20:03|3300.77
20:20:05|3300.77
20:20:05|3300.77
20:20:07|3300.77
20:20:08|3300.
20:20:09|3300.18
20:20:10|3300.18
20:20:11|3300.51
20:20:12|3300.51
20:20:13|3300.5
20:20:14|3300.51
20:20:15|3299.74
20:20:17|3299.67
20:20:17|3299.66
20:20:18|3299.66
20:20:19|3299.24
20:20:20|3299.5
20:20:21|3299.63
20:20:22|3299.62
20:20:23|3299.73
20:20:24|3299.72
20:20:25|3299.72
20:20:26|3299.73
20:20:27|3299.73
20:20:28|3299.73
20:20:29|3299.73
20:20:30|3299.73
20:20:31|3299.73
20:20:32|3299.72
20:20:33|3299.72
20:20:34|3299.72
20:20:36|3299.63
20:20:38|3299.62
20:20:39|3299.63
20:20:40|3299.63
20:20:41|3299.63
20:20:42|3299.07
20:20:43|3299.07
20:20:44|3298.4
20:20:45|3298.33
20:20:47|3298.75
20:20:48|3298.75
20:20:49|3298.75
20:20:50|3299.55
20:20:51|3299.55
20:20:52|3299.55
20:20:53|3299.55
20:20:54|3299.55
20:20:55|3299.54
20:20:56|3299.55
20:20:57|3299.55
20:20:58|3299.54
20:20:59|3299.54
20:21:00|3299.54
20:21:02|3299.55
20:21:02|3299.55
20:21:03|3299.55
20:21:04|3299.54
20:21:06|3299.54
20:21:07|3299.55
20:21:07|3299.54
20:21:09|3299.54
20:21:10|3299.55
20:21:10|3299.54
20:21:12|3299.54
20:21:13|3299.54
20:21:13|3299.54
20:21:15|3298.92
20:21:16|3298.92
20:21:17|3298.75
20:21:18|3298.75
20:21:19|3298.19
20:21:20|3298.19
20:21:21|3298.19
20:21:22|3298.19
20:21:23|3297.5
20:21:24|3297.3
20:21:25|3297.3
20:21:26|3297.87
20:21:27|3297.86
20:21:29|3298.66
20:21:30|3298.43
20:21:32|3298.42
20:21:32|3298.42
20:21:33|3298.41
20:21:34|3298.41
20:21:35|3298.41
20:21:36|3298.41
20:21:38|3298.22
20:21:39|3298.22
20:21:41|3298.68
20:21:41|3298.68
20:21:43|3298.68
20:21:44|3298.67
20:21:45|3298.67
20:21:46|3298.67
20:21:47|3298.67
20:21:49|3298.01
20:21:51|3298.01
20:21:52|3298.01
20:21:53|3298.01
20:21:55|3298.05
20:21:55|3298.22
20:21:56|3298.22
20:21:58|3298.22
20:21:58|3298.22
20:22:00|3298.46
20:22:02|3298.47
20:22:03|3298.66
20:22:04|3298.66
20:22:05|3298.66
20:22:06|3298.66
20:22:07|3298.66
20:22:08|3298.66
20:22:09|3298.65
20:22:10|3298.65
20:22:11|3298.65
20:22:12|3298.66
20:22:13|3298.33
20:22:14|3298.33
20:22:16|3298.23
20:22:17|3298.22
20:22:19|3297.88
20:22:19|3297.87
20:22:20|3297.85
20:22:21|3297.19
20:22:22|3296.4
20:22:23|3296.4
20:22:24|3296.41
20:22:25|3296.41
20:22:26|3296.4
20:22:28|3296.41
20:22:29|3296.41
20:22:30|3296.03
20:22:31|3296.03
20:22:32|3296.41
20:22:32|3296.82
20:22:34|3296.82
20:22:35|3297.15
20:22:36|3297.14
20:22:37|3297.15
20:22:38|3297.15
20:22:39|3297.14
20:22:40|3297.15
20:22:42|3297.15
20:22:43|3297.
20:22:43|3297.
20:22:44|3297.
20:22:45|3297.
20:22:46|3297.
20:22:48|3297.
20:22:49|3297.
20:22:51|3297.
20:22:51|3296.99
20:22:53|3297.
20:22:54|3297.
20:22:55|3296.99
20:22:56|3297.
20:22:57|3297.
20:22:58|3297.
20:22:59|3296.99
20:23:00|3296.98
20:23:01|3296.98
20:23:03|3296.99
20:23:04|3296.99
20:23:04|3296.98
20:23:06|3297.45
20:23:06|3298.32
20:23:08|3298.11
20:23:08|3298.11
20:23:09|3297.17
20:23:10|3296.99
20:23:12|3296.99
20:23:13|3296.99
20:23:14|3296.99
20:23:15|3296.99
20:23:16|3296.19
20:23:17|3296.19
20:23:18|3296.19
20:23:19|3296.
20:23:21|3296.
20:23:23|3295.02
20:23:24|3295.03
20:23:25|3295.01
20:23:25|3294.84
20:23:27|3294.84
20:23:28|3294.83
20:23:29|3294.84
20:23:30|3295.15
20:23:31|3295.16
20:23:32|3295.32
20:23:33|3295.34
20:23:34|3295.34
20:23:35|3295.15
20:23:36|3295.06
20:23:37|3295.05
20:23:38|3295.04
20:23:39|3294.61
20:23:40|3294.61
20:23:41|3294.62
20:23:42|3294.49
20:23:43|3293.72
20:23:44|3293.72
20:23:45|3293.44
20:23:46|3293.44
20:23:47|3293.44
20:23:48|3293.01
20:23:49|3293.
20:23:51|3293.38
20:23:52|3293.46
20:23:54|3293.46
20:23:55|3293.46
20:23:56|3293.46
20:23:57|3293.46
20:23:58|3293.07
20:23:59|3293.07
20:24:00|3293.07
20:24:01|3291.74
20:24:02|3292.09
20:24:03|3292.09
20:24:05|3292.1
20:24:06|3292.09
20:24:07|3292.09
20:24:08|3292.51
20:24:09|3292.27
20:24:10|3292.26
20:24:11|3292.09
20:24:12|3292.09
20:24:14|3291.91
20:24:15|3291.91
20:24:16|3291.9
20:24:17|3292.12
20:24:17|3292.52
20:24:18|3292.56
20:24:20|3292.92
20:24:21|3293.46
20:24:22|3293.46
20:24:23|3293.46
20:24:23|3293.45
20:24:24|3293.46
20:24:26|3293.08
20:24:27|3292.56
20:24:28|3292.56
20:24:28|3292.56
20:24:29|3292.91
20:24:30|3292.91
20:24:31|3292.9
20:24:32|3293.13
20:24:34|3293.33
20:24:35|3293.45
20:24:36|3293.44
20:24:37|3293.44
20:24:37|3293.26
20:24:39|3293.26
20:24:40|3293.26
20:24:41|3292.87
20:24:42|3292.87
20:24:43|3292.87
20:24:44|3292.87
20:24:44|3293.04
20:24:46|3293.04
20:24:47|3293.03
20:24:48|3293.04
20:24:48|3293.16
20:24:49|3293.16
20:24:52|3293.95
20:24:52|3293.96
20:24:53|3293.96
20:24:54|3293.95
20:24:55|3293.96
20:24:57|3293.96
20:24:58|3293.96
20:24:59|3293.95
20:25:00|3293.95
20:25:01|3293.95
20:25:02|3293.96
20:25:03|3293.95
20:25:05|3293.95
20:25:06|3293.95
20:25:07|3293.96
20:25:08|3293.95
20:25:09|3293.95
20:25:10|3293.96
20:25:12|3293.95
20:25:13|3293.96
20:25:14|3293.95
20:25:16|3293.96
20:25:16|3293.96
20:25:17|3293.96
20:25:19|3293.96
20:25:20|3293.96
20:25:20|3294.11
20:25:22|3294.11
20:25:23|3294.11
20:25:24|3294.11
20:25:25|3294.11
20:25:26|3294.11
20:25:26|3294.11
20:25:28|3293.79
20:25:28|3293.84
20:25:30|3293.84
20:25:32|3293.99
20:25:33|3293.99
20:25:33|3293.99
20:25:36|3293.19
20:25:36|3293.19
20:25:37|3293.18
20:25:38|3292.47
20:25:39|3292.26
20:25:40|3292.26
20:25:41|3292.2
20:25:42|3292.21
20:25:43|3292.2
20:25:44|3292.01
20:25:45|3292.
20:25:46|3292.
20:25:48|3292.34
20:25:49|3292.12
20:25:50|3292.02
20:25:51|3292.02
20:25:53|3292.02
20:25:54|3291.9
20:25:56|3291.78
20:25:57|3291.77
20:25:58|3292.16
20:25:59|3292.27
20:26:01|3292.56
20:26:02|3292.56
20:26:03|3292.56
20:26:04|3292.57
20:26:05|3293.22
20:26:07|3292.93
20:26:08|3292.92
20:26:09|3292.57
20:26:09|3292.57
20:26:11|3292.56
20:26:12|3292.57
20:26:12|3292.57
20:26:14|3292.98
20:26:15|3292.98
20:26:15|3292.98
20:26:17|3292.98
20:26:19|3293.35
20:26:19|3293.35
20:26:21|3294.14
20:26:22|3294.57
20:26:23|3294.57
20:26:24|3294.38
20:26:25|3294.37
20:26:26|3294.13
20:26:27|3294.12
20:26:27|3293.56
20:26:29|3293.55
20:26:30|3294.05
20:26:31|3294.25
20:26:32|3294.37
20:26:33|3294.99
20:26:34|3294.99
20:26:34|3295.15
20:26:36|3295.16
20:26:37|3294.53
20:26:38|3294.16
20:26:38|3294.23
20:26:40|3294.28
20:26:40|3294.29
20:26:43|3294.29
20:26:43|3294.29
20:26:45|3294.28
20:26:46|3294.29
20:26:47|3294.53
20:26:49|3295.18
20:26:49|3295.18
20:26:50|3296.01
20:26:51|3296.01
20:26:53|3296.02
20:26:54|3296.4
20:26:55|3296.4
20:26:57|3296.85
20:26:59|3296.35
20:26:59|3296.36
20:27:01|3296.36
20:27:03|3296.35
20:27:03|3295.64
20:27:04|3294.73
20:27:05|3295.01
20:27:06|3294.71
20:27:07|3294.37
20:27:08|3294.37
20:27:10|3294.36
20:27:10|3293.92
20:27:12|3293.68
20:27:13|3293.86
20:27:14|3293.85
20:27:15|3293.85
20:27:16|3293.85
20:27:17|3293.46
20:27:18|3293.01
20:27:19|3293.
20:27:21|3293.
20:27:21|3293.
20:27:22|3292.61
20:27:24|3292.14
20:27:25|3292.06
20:27:26|3292.48
20:27:27|3292.1
20:27:28|3292.09
20:27:29|3291.42
20:27:30|3291.21
20:27:31|3291.2
20:27:32|3290.71
20:27:33|3290.65
20:27:34|3290.65
20:27:35|3291.48
20:27:36|3291.52
20:27:37|3291.95
20:27:38|3292.48
20:27:39|3292.49
20:27:40|3292.89
20:27:41|3292.9
20:27:42|3292.89
20:27:43|3292.56
20:27:44|3292.56
20:27:45|3292.56
20:27:46|3291.99
20:27:47|3291.27
20:27:48|3291.46
20:27:49|3291.76
20:27:50|3291.76
20:27:51|3291.76
20:27:52|3291.76
20:27:53|3292.36
20:27:54|3292.55
20:27:55|3292.55
20:27:57|3292.55
20:27:59|3292.89
20:27:59|3293.
20:28:00|3293.01
20:28:01|3292.56
20:28:02|3292.82
20:28:03|3292.59
20:28:04|3292.58
20:28:06|3292.03
20:28:08|3292.02
20:28:08|3292.03
20:28:09|3292.03
20:28:10|3292.02
20:28:11|3292.03
20:28:12|3292.03
20:28:13|3291.77
20:28:14|3291.76
20:28:15|3291.18
20:28:16|3291.17
20:28:17|3291.18
20:28:18|3291.18
20:28:19|3291.18
20:28:20|3291.49
20:28:21|3291.66
20:28:22|3291.45
20:28:23|3291.45
20:28:24|3291.45
20:28:25|3291.21
20:28:26|3291.2
20:28:27|3291.21
20:28:28|3291.21
20:28:29|3291.08
20:28:30|3291.08
20:28:31|3291.08
20:28:32|3291.56
20:28:33|3291.56
20:28:34|3291.56
20:28:35|3291.56
20:28:37|3291.57
20:28:38|3291.57
20:28:39|3291.56
20:28:40|3291.57
20:28:40|3291.57
20:28:42|3291.56
20:28:42|3291.56
20:28:44|3291.57
20:28:45|3291.89
20:28:46|3291.9
20:28:47|3291.9
20:28:48|3291.91
20:28:49|3291.9
20:28:49|3291.9
20:28:51|3291.9
20:28:52|3291.9
20:28:53|3292.38
20:28:54|3292.38
20:28:55|3292.39
20:28:56|3292.99
20:28:57|3292.99
20:28:57|3292.99
20:28:59|3292.57
20:29:00|3292.57
20:29:01|3292.57
20:29:03|3292.58
20:29:04|3292.57
20:29:05|3292.57
20:29:06|3292.33
20:29:07|3292.33
20:29:10|3292.56
20:29:10|3292.56
20:29:12|3293.26
20:29:13|3293.26
20:29:14|3293.26
20:29:15|3293.27
20:29:17|3293.27
20:29:18|3293.26
20:29:18|3293.04
20:29:20|3293.04
20:29:20|3293.05
20:29:22|3293.05
20:29:22|3293.05
20:29:23|3293.04
20:29:25|3293.05
20:29:26|3293.04
20:29:26|3293.2
20:29:28|3293.2
20:29:29|3292.48
20:29:30|3292.49
20:29:31|3292.49
20:29:32|3292.49
20:29:33|3292.48
20:29:34|3292.48
20:29:35|3292.48
20:29:36|3292.48
20:29:37|3292.46
20:29:38|3292.9
20:29:40|3292.9
20:29:41|3292.91
20:29:42|3292.91
20:29:43|3293.45
20:29:44|3293.66
20:29:45|3293.88
20:29:46|3293.88
20:29:47|3294.09
20:29:48|3294.54
20:29:49|3295.
20:29:50|3295.64
20:29:51|3295.64
20:29:53|3295.23
20:29:54|3295.23
20:29:55|3295.23
20:29:55|3295.23
20:29:56|3294.84
20:29:57|3294.6
20:29:58|3294.6
20:30:00|3294.58
20:30:00|3294.06
20:30:02|3294.06
20:30:03|3294.06
20:30:04|3294.55
20:30:05|3294.55
20:30:06|3294.97
20:30:07|3295.22
20:30:08|3294.96
20:30:09|3294.96
20:30:10|3294.26
20:30:11|3294.26
20:30:12|3294.26
20:30:14|3293.82
20:30:15|3293.82
20:30:16|3293.82
20:30:18|3293.8
20:30:18|3293.66
20:30:19|3293.2
20:30:20|3293.21
20:30:21|3293.2
20:30:22|3293.21
20:30:23|3293.29
20:30:24|3293.29
20:30:25|3293.29
20:30:26|3293.29
20:30:27|3293.28
20:30:28|3292.6
20:30:29|3292.6
20:30:30|3292.6
20:30:31|3292.6
20:30:32|3292.6
20:30:34|3292.6
20:30:34|3292.6
20:30:36|3292.5
20:30:37|3292.5
20:30:38|3292.49
20:30:38|3292.49
20:30:41|3292.49
20:30:41|3292.49
20:30:42|3292.5
20:30:43|3292.5
20:30:44|3292.29
20:30:45|3292.29
20:30:46|3292.29
20:30:47|3292.29
20:30:48|3292.5
20:30:49|3292.49
20:30:50|3292.78
20:30:51|3292.78
20:30:52|3292.61
20:30:53|3292.61
20:30:54|3292.11
20:30:55|3292.11
20:30:56|3292.1
20:30:57|3292.11
20:30:59|3291.75
20:31:00|3291.74
20:31:01|3291.53
20:31:03|3291.49
20:31:04|3291.2
20:31:05|3291.35
20:31:06|3291.53
20:31:07|3291.53
20:31:08|3291.53
20:31:08|3291.28
20:31:10|3291.27
20:31:10|3290.21
20:31:12|3290.12
20:31:12|3289.36
20:31:14|3289.36
20:31:15|3288.51
20:31:16|3288.51
20:31:17|3288.03
20:31:18|3288.77
20:31:19|3288.77
20:31:20|3288.77
20:31:21|3288.77
20:31:22|3288.01
20:31:23|3287.51
20:31:24|3287.5
20:31:25|3287.56
20:31:26|3288.3
20:31:27|3288.3
20:31:28|3288.3
20:31:29|3288.76
20:31:31|3288.28
20:31:32|3288.28
20:31:32|3288.1
20:31:35|3288.11
20:31:35|3288.11
20:31:36|3288.11
20:31:37|3288.28
20:31:38|3288.28
20:31:39|3288.11
20:31:40|3288.11
20:31:41|3288.11
20:31:42|3288.1
20:31:43|3288.1
20:31:44|3288.1
20:31:45|3288.1
20:31:46|3288.11
20:31:47|3288.13
20:31:48|3288.13
20:31:49|3288.13
20:31:50|3288.22
20:31:51|3288.22
20:31:52|3288.22
20:31:53|3288.23
20:31:54|3288.23
20:31:55|3288.22
20:31:56|3288.23
20:31:57|3288.27
20:31:59|3288.27
20:32:01|3288.28
20:32:03|3288.27
20:32:03|3288.27
20:32:04|3288.27
20:32:05|3288.27
20:32:07|3288.27
20:32:08|3288.27
20:32:08|3288.28
20:32:10|3288.27
20:32:11|3288.28
20:32:12|3288.29
20:32:13|3288.27
20:32:14|3287.65
20:32:14|3287.64
20:32:16|3287.65
20:32:17|3287.65
20:32:19|3287.49
20:32:19|3287.49
20:32:20|3287.56
20:32:21|3287.65
20:32:22|3287.83
20:32:23|3287.97
20:32:24|3287.98
20:32:25|3287.98
20:32:26|3287.98
20:32:27|3287.98
20:32:28|3287.97
20:32:29|3287.97
20:32:30|3287.97
20:32:31|3287.97
20:32:32|3287.49
20:32:33|3287.49
20:32:34|3287.34
20:32:35|3287.19
20:32:36|3287.19
20:32:37|3287.19
20:32:38|3287.19
20:32:39|3287.19
20:32:40|3287.19
20:32:41|3287.9
20:32:42|3288.07
20:32:43|3288.56
20:32:44|3288.56
20:32:45|3288.56
20:32:46|3288.56
20:32:47|3288.56
20:32:48|3288.56
20:32:49|3288.56
20:32:50|3288.56
20:32:52|3288.56
20:32:53|3288.57
20:32:54|3288.62
20:32:55|3289.46
20:32:56|3288.84
20:32:57|3288.84
20:32:58|3288.84
20:32:59|3288.87
20:33:00|3288.87
20:33:01|3288.87
20:33:03|3288.88
20:33:04|3289.
20:33:06|3289.37
20:33:06|3289.46
20:33:08|3289.83
20:33:09|3289.82
20:33:09|3289.82
20:33:11|3289.82
20:33:11|3289.82
20:33:13|3289.82
20:33:14|3289.82
20:33:15|3289.83
20:33:15|3290.
20:33:16|3290.
20:33:18|3289.58
20:33:19|3289.3
20:33:19|3289.31
20:33:21|3289.3
20:33:22|3288.77
20:33:22|3288.44
20:33:24|3288.44
20:33:25|3288.44
20:33:26|3288.44
20:33:27|3288.43
20:33:28|3288.43
20:33:28|3288.43
20:33:30|3288.44
20:33:31|3288.44
20:33:31|3288.44
20:33:34|3288.44
20:33:34|3288.44
20:33:35|3288.64
20:33:36|3288.64
20:33:37|3288.85
20:33:38|3288.85
20:33:39|3288.85
20:33:40|3288.85
20:33:41|3288.85
20:33:43|3288.86
20:33:44|3288.85
20:33:46|3289.31
20:33:46|3289.31
20:33:48|3289.46
20:33:48|3289.45
20:33:49|3289.46
20:33:50|3289.46
20:33:51|3289.46
20:33:52|3289.99
20:33:54|3289.06
20:33:56|3289.06
20:33:57|3289.05
20:33:58|3289.06
20:33:59|3289.06
20:34:00|3289.05
20:34:02|3289.05
20:34:04|3288.58
20:34:04|3288.58
20:34:05|3288.58
20:34:06|3288.58
20:34:07|3288.58
20:34:08|3288.57
20:34:09|3288.45
20:34:10|3288.45
20:34:11|3288.
20:34:12|3288.01
20:34:14|3287.48
20:34:14|3287.48
20:34:15|3287.47
20:34:16|3287.46
20:34:17|3287.46
20:34:18|3287.46
20:34:19|3287.46
20:34:20|3287.89
20:34:21|3287.9
20:34:22|3287.89
20:34:23|3287.89
20:34:24|3288.28
20:34:26|3288.07
20:34:27|3288.08
20:34:29|3288.21
20:34:30|3288.21
20:34:31|3288.43
20:34:32|3288.43
20:34:33|3288.44
20:34:33|3288.85
20:34:35|3288.85
20:34:35|3288.85
20:34:37|3288.86
20:34:37|3288.86
20:34:39|3288.86
20:34:39|3288.86
20:34:40|3288.86
20:34:42|3288.85
20:34:43|3288.86
20:34:43|3288.85
20:34:44|3288.85
20:34:45|3288.85
20:34:46|3288.86
20:34:47|3288.86
20:34:48|3288.85
20:34:50|3288.86
20:34:50|3288.86
20:34:52|3288.85
20:34:53|3288.81
20:34:54|3288.81
20:34:55|3288.81
20:34:57|3288.06
20:34:57|3288.
20:34:59|3287.68
20:34:59|3287.19
20:35:00|3287.17
20:35:02|3287.18
20:35:03|3287.18
20:35:04|3287.02
20:35:05|3287.01
20:35:07|3287.48
20:35:08|3287.48
20:35:09|3287.48
20:35:11|3287.48
20:35:11|3287.38
20:35:12|3287.32
20:35:14|3287.32
20:35:15|3287.32
20:35:16|3287.32
20:35:17|3286.56
20:35:17|3286.56
20:35:19|3286.56
20:35:20|3286.55
20:35:21|3286.55
20:35:22|3286.55
20:35:23|3286.55
20:35:24|3286.55
20:35:25|3286.55
20:35:25|3286.55
20:35:27|3286.55
20:35:28|3286.55
20:35:29|3286.55
20:35:29|3286.55
20:35:31|3286.56
20:35:32|3286.56
20:35:33|3286.55
20:35:34|3286.56
20:35:35|3286.56
20:35:36|3286.55
20:35:37|3286.55
20:35:38|3286.82
20:35:39|3286.83
20:35:39|3287.01
20:35:41|3287.4
20:35:42|3287.41
20:35:43|3287.64
20:35:44|3288.35
20:35:45|3288.34
20:35:46|3288.35
20:35:47|3287.99
20:35:47|3287.99
20:35:49|3287.94
20:35:49|3287.94
20:35:51|3287.93
20:35:51|3287.94
20:35:53|3287.93
20:35:54|3287.94
20:35:55|3287.94
20:35:55|3288.36
20:35:57|3288.36
20:35:57|3288.36
20:35:59|3288.36
20:36:00|3287.96
20:36:01|3287.93
20:36:03|3287.58
20:36:04|3287.58
20:36:05|3287.51
20:36:07|3287.51
20:36:07|3287.51
20:36:09|3287.51
20:36:09|3287.51
20:36:10|3287.51
20:36:12|3287.51
20:36:13|3287.51
20:36:14|3287.51
20:36:15|3287.51
20:36:16|3287.5
20:36:18|3287.51
20:36:18|3287.5
20:36:19|3287.51
20:36:20|3288.35
20:36:21|3288.36
20:36:22|3288.35
20:36:23|3288.35
20:36:24|3288.35
20:36:25|3288.36
20:36:26|3288.9
20:36:28|3288.9
20:36:29|3288.9
20:36:29|3288.89
20:36:31|3288.9
20:36:32|3288.9
20:36:33|3288.9
20:36:33|3288.9
20:36:35|3288.9
20:36:36|3288.9
20:36:37|3288.9
20:36:38|3288.9
20:36:39|3288.9
20:36:40|3288.89
20:36:41|3288.9
20:36:42|3289.33
20:36:42|3289.71
20:36:43|3289.72
20:36:45|3289.4
20:36:46|3289.39
20:36:46|3289.38
20:36:48|3289.39
20:36:49|3289.39
20:36:49|3289.39
20:36:52|3289.39
20:36:52|3289.39
20:36:54|3289.39
20:36:56|3289.39
20:36:56|3289.39
20:36:57|3289.38
20:36:58|3289.38
20:37:00|3288.9
20:37:01|3288.9
20:37:02|3288.9
20:37:04|3288.89
20:37:05|3288.89
20:37:06|3288.89
20:37:08|3288.9
20:37:10|3289.42
20:37:10|3289.42
20:37:12|3289.83
20:37:13|3289.83
20:37:14|3289.83
20:37:15|3289.84
20:37:16|3289.84
20:37:18|3289.84
20:37:18|3289.84
20:37:19|3289.83
20:37:21|3289.83
20:37:21|3291.35
20:37:22|3292.11
20:37:23|3291.19
20:37:24|3291.19
20:37:25|3291.19
20:37:27|3291.19
20:37:27|3291.19
20:37:28|3291.61
20:37:29|3291.6
20:37:31|3291.61
20:37:32|3293.39
20:37:34|3293.4
20:37:35|3293.39
20:37:35|3293.4
20:37:36|3293.4
20:37:39|3292.99
20:37:39|3292.99
20:37:40|3292.97
20:37:41|3292.49
20:37:42|3292.14
20:37:43|3292.14
20:37:44|3292.14
20:37:45|3292.14
20:37:46|3292.14
20:37:47|3292.53
20:37:48|3292.53
20:37:49|3292.53
20:37:50|3292.53
20:37:51|3292.53
20:37:52|3292.53
20:37:53|3292.54
20:37:54|3292.54
20:37:55|3292.53
20:37:56|3292.54
20:37:57|3292.53
20:37:58|3292.53
20:37:59|3292.53
20:38:00|3292.54
20:38:02|3292.53
20:38:03|3292.54
20:38:05|3292.53
20:38:05|3292.53
20:38:07|3292.53
20:38:08|3292.53
20:38:09|3292.54
20:38:11|3292.54
20:38:11|3292.54
20:38:12|3292.75
20:38:14|3292.74
20:38:16|3292.74
20:38:16|3292.74
20:38:18|3292.74
20:38:19|3292.54
20:38:19|3292.25
20:38:21|3292.25
20:38:22|3292.26
20:38:23|3292.26
20:38:24|3292.26
20:38:25|3292.26
20:38:26|3292.26
20:38:27|3292.26
20:38:28|3292.26
20:38:29|3292.26
20:38:30|3292.26
20:38:32|3291.63
20:38:33|3291.05
20:38:34|3291.04
20:38:34|3291.05
20:38:36|3291.04
20:38:37|3291.04
20:38:38|3291.04
20:38:38|3291.83
20:38:40|3291.83
20:38:41|3291.62
20:38:43|3291.63
20:38:43|3291.53
20:38:44|3291.53
20:38:45|3291.53
20:38:46|3291.53
20:38:47|3291.53
20:38:48|3291.53
20:38:49|3291.53
20:38:50|3291.84
20:38:51|3291.84
20:38:52|3291.85
20:38:53|3291.83
20:38:54|3291.83
20:38:55|3291.8
20:38:56|3291.8
20:38:57|3291.8
20:38:59|3291.6
20:39:00|3291.52
20:39:01|3291.52
20:39:01|3291.52
20:39:03|3291.8
20:39:04|3291.8
20:39:05|3292.24
20:39:07|3292.92
20:39:08|3292.96
20:39:09|3292.95
20:39:11|3293.
20:39:12|3293.
20:39:13|3293.
20:39:13|3292.99
20:39:15|3293.
20:39:16|3293.
20:39:17|3293.
20:39:18|3293.
20:39:20|3292.99
20:39:21|3292.99
20:39:22|3293.
20:39:23|3293.
20:39:25|3293.97
20:39:25|3293.98
20:39:26|3293.81
20:39:27|3293.05
20:39:28|3293.04
20:39:29|3293.05
20:39:30|3293.04
20:39:31|3293.04
20:39:32|3293.05
20:39:33|3293.05
20:39:34|3293.05
20:39:35|3293.05
20:39:36|3293.05
20:39:37|3293.05
20:39:38|3293.47
20:39:39|3293.47
20:39:40|3293.47
20:39:41|3293.47
20:39:42|3293.47
20:39:43|3293.47
20:39:44|3293.46
20:39:45|3293.47
20:39:46|3293.47
20:39:47|3293.47
20:39:48|3293.47
20:39:49|3293.47
20:39:50|3293.46
20:39:51|3293.47
20:39:52|3293.47
20:39:53|3293.46
20:39:54|3293.47
20:39:55|3293.46
20:39:56|3293.46
20:39:57|3293.47
20:39:58|3293.46
20:39:59|3293.46
20:40:00|3293.46
20:40:01|3293.47
20:40:02|3293.77
20:40:04|3293.77
20:40:05|3293.77
20:40:07|3293.89
20:40:08|3294.
20:40:09|3294.
20:40:10|3294.06
20:40:11|3294.09
20:40:12|3294.31
20:40:13|3294.09
20:40:14|3294.1
20:40:15|3294.1
20:40:16|3294.1
20:40:17|3294.1
20:40:18|3294.1
20:40:19|3294.38
20:40:20|3294.37
20:40:22|3294.37
20:40:22|3294.38
20:40:24|3294.38
20:40:24|3294.38
20:40:25|3294.38
20:40:26|3294.38
20:40:27|3294.38
20:40:28|3294.37
20:40:30|3294.38
20:40:31|3294.49
20:40:32|3294.99
20:40:33|3294.99
20:40:35|3294.99
20:40:35|3294.99
20:40:36|3295.
20:40:38|3295.
20:40:39|3295.01
20:40:40|3295.
20:40:42|3295.43
20:40:42|3295.29
20:40:43|3295.29
20:40:44|3295.7
20:40:45|3295.7
20:40:46|3295.84
20:40:47|3295.84
20:40:48|3295.84
20:40:49|3295.84
20:40:50|3295.84
20:40:51|3295.85
20:40:52|3295.84
20:40:53|3295.85
20:40:54|3295.84
20:40:55|3295.85
20:40:56|3295.85
20:40:57|3295.85
20:40:58|3295.85
20:40:59|3295.85
20:41:00|3295.85
20:41:01|3295.85
20:41:02|3295.85
20:41:03|3295.85
20:41:04|3295.85
20:41:05|3295.84
20:41:07|3295.85
20:41:08|3295.94
20:41:10|3296.
20:41:11|3296.
20:41:12|3296.
20:41:14|3296.
20:41:14|3296.21
20:41:15|3297.19
20:41:17|3296.1
20:41:18|3296.36
20:41:18|3296.36
20:41:19|3296.36
20:41:21|3296.36
20:41:22|3296.61
20:41:23|3296.6
20:41:24|3296.79
20:41:25|3297.
20:41:26|3297.18
20:41:27|3297.21
20:41:28|3297.66
20:41:30|3297.99
20:41:30|3298.
20:41:32|3298.
20:41:33|3298.
20:41:33|3297.98
20:41:34|3297.63
20:41:36|3297.64
20:41:37|3297.4
20:41:39|3297.31
20:41:40|3297.32
20:41:40|3297.32
20:41:42|3297.32
20:41:42|3297.32
20:41:44|3297.32
20:41:45|3297.31
20:41:45|3297.31
20:41:46|3297.31
20:41:47|3297.32
20:41:48|3297.42
20:41:49|3297.42
20:41:51|3297.43
20:41:52|3297.43
20:41:53|3297.43
20:41:54|3297.43
20:41:55|3297.43
20:41:56|3297.43
20:41:57|3297.42
20:41:58|3297.42
20:41:59|3297.42
20:42:00|3297.43
20:42:01|3297.43
20:42:02|3297.43
20:42:03|3297.42
20:42:04|3297.43
20:42:05|3297.63
20:42:06|3297.63
20:42:07|3297.64
20:42:08|3297.64
20:42:09|3297.63
20:42:10|3297.63
20:42:11|3297.64
20:42:13|3297.15
20:42:14|3297.15
20:42:16|3297.
20:42:16|3297.
20:42:17|3297.
20:42:18|3296.99
20:42:19|3297.
20:42:20|3296.99
20:42:21|3296.99
20:42:22|3296.99
20:42:23|3296.99
20:42:24|3297.
20:42:25|3297.
20:42:26|3297.
20:42:27|3297.
20:42:29|3296.22
20:42:30|3295.84
20:42:32|3295.14
20:42:33|3295.14
20:42:33|3295.
20:42:35|3295.48
20:42:36|3295.49
20:42:37|3295.49
20:42:38|3295.49
20:42:39|3295.49
20:42:40|3295.49
20:42:41|3295.49
20:42:42|3295.49
20:42:43|3295.48
20:42:44|3295.48
20:42:45|3295.49
20:42:46|3295.49
20:42:47|3295.48
20:42:48|3295.48
20:42:49|3295.48
20:42:50|3295.84
20:42:51|3296.13
20:42:52|3296.4
20:42:53|3296.41
20:42:54|3296.41
20:42:55|3296.51
20:42:56|3296.85
20:42:57|3296.93
20:42:58|3296.93
20:42:59|3297.76
20:43:01|3297.63
20:43:01|3297.63
20:43:02|3297.63
20:43:04|3297.64
20:43:04|3297.64
20:43:05|3297.63
20:43:07|3297.63
20:43:07|3297.64
20:43:08|3297.64
20:43:10|3297.77
20:43:11|3297.77
20:43:13|3297.76
20:43:13|3297.76
20:43:15|3297.77
20:43:17|3297.76
20:43:18|3297.77
20:43:19|3297.77
20:43:20|3297.77
20:43:21|3297.77
20:43:22|3297.76
20:43:23|3297.77
20:43:24|3297.76
20:43:25|3297.77
20:43:27|3297.22
20:43:27|3297.22
20:43:29|3297.22
20:43:29|3297.22
20:43:31|3297.22
20:43:32|3297.22
20:43:33|3297.21
20:43:34|3297.21
20:43:35|3297.21
20:43:36|3297.21
20:43:37|3297.22
20:43:38|3297.22
20:43:39|3297.22
20:43:40|3297.22
20:43:41|3297.21
20:43:42|3297.21
20:43:43|3297.22
20:43:45|3297.34
20:43:46|3297.22
20:43:47|3297.22
20:43:48|3297.21
20:43:49|3297.21
20:43:50|3297.21
20:43:51|3297.21
20:43:51|3297.22
20:43:53|3297.22
20:43:54|3297.22
20:43:55|3297.21
20:43:56|3297.21
20:43:56|3297.21
20:43:57|3297.21
20:43:59|3297.21
20:44:00|3297.21
20:44:01|3297.22
20:44:02|3297.22
20:44:03|3297.22
20:44:05|3297.21
20:44:05|3297.22
20:44:06|3297.22
20:44:07|3297.22
20:44:09|3297.22
20:44:09|3297.22
20:44:11|3297.22
20:44:11|3297.22
20:44:13|3297.22
20:44:15|3297.22
20:44:15|3297.22
20:44:16|3297.22
20:44:17|3297.22
20:44:19|3297.22
20:44:20|3297.21
20:44:21|3297.21
20:44:22|3297.69
20:44:23|3297.69
20:44:24|3297.69
20:44:25|3297.69
20:44:26|3297.7
20:44:27|3297.69
20:44:28|3297.69
20:44:29|3296.29
20:44:30|3296.3
20:44:31|3296.26
20:44:32|3296.26
20:44:33|3296.61
20:44:34|3296.61
20:44:35|3296.61
20:44:36|3296.62
20:44:37|3296.62
20:44:39|3296.62
20:44:39|3296.61
20:44:41|3296.35
20:44:42|3297.04
20:44:43|3297.03
20:44:44|3297.03
20:44:45|3297.03
20:44:46|3297.03
20:44:47|3297.03
20:44:48|3297.03
20:44:49|3297.03
20:44:50|3297.03
20:44:51|3297.03
20:44:52|3297.03
20:44:53|3297.04
20:44:54|3297.21
20:44:55|3297.21
20:44:56|3297.21
20:44:57|3297.21
20:44:58|3297.21
20:44:59|3296.5
20:45:00|3296.49
20:45:01|3296.49
20:45:02|3296.5
20:45:03|3296.5
20:45:04|3296.5
20:45:05|3296.5
20:45:06|3296.98
20:45:07|3296.99
20:45:08|3297.49
20:45:09|3297.48
20:45:10|3297.77
20:45:12|3298.35
20:45:13|3298.36
20:45:15|3298.36
20:45:16|3298.36
20:45:17|3298.36
20:45:18|3298.35
20:45:20|3298.12
20:45:21|3298.12
20:45:21|3298.12
20:45:22|3298.12
20:45:23|3298.12
20:45:25|3297.94
20:45:26|3297.9
20:45:27|3297.9
20:45:28|3297.87
20:45:29|3297.87
20:45:30|3297.86
20:45:31|3297.37
20:45:32|3297.37
20:45:33|3297.37
20:45:34|3297.36
20:45:35|3297.37
20:45:36|3297.36
20:45:37|3297.36
20:45:38|3297.36
20:45:39|3297.37
20:45:40|3297.37
20:45:41|3297.37
20:45:42|3297.37
20:45:43|3297.37
20:45:44|3297.57
20:45:45|3297.89
20:45:46|3297.88
20:45:47|3298.21
20:45:48|3298.74
20:45:49|3298.88
20:45:50|3298.88
20:45:51|3298.88
20:45:52|3298.88
20:45:53|3298.87
20:45:54|3298.88
20:45:55|3299.26
20:45:56|3299.64
20:45:57|3299.15
20:45:58|3299.15
20:45:59|3299.15
20:46:00|3299.15
20:46:02|3298.54
20:46:02|3298.27
20:46:04|3298.27
20:46:05|3298.26
20:46:05|3298.
20:46:06|3298.
20:46:08|3298.
20:46:09|3298.
20:46:09|3298.2
20:46:10|3298.21
20:46:12|3298.21
20:46:13|3298.06
20:46:15|3298.
20:46:17|3298.01
20:46:17|3298.01
20:46:19|3298.01
20:46:20|3298.
20:46:21|3298.01
20:46:21|3297.85
20:46:22|3297.81
20:46:24|3297.78
20:46:25|3297.57
20:46:26|3297.21
20:46:27|3297.01
20:46:28|3297.01
20:46:28|3297.05
20:46:30|3297.05
20:46:31|3297.05
20:46:31|3297.04
20:46:32|3297.04
20:46:34|3296.66
20:46:36|3296.09
20:46:36|3295.83
20:46:38|3295.54
20:46:39|3295.54
20:46:40|3295.82
20:46:41|3295.82
20:46:42|3295.82
20:46:43|3296.01
20:46:45|3296.31
20:46:45|3296.3
20:46:46|3296.3
20:46:48|3296.31
20:46:48|3296.31
20:46:49|3296.3
20:46:51|3296.3
20:46:51|3296.05
20:46:52|3296.05
20:46:54|3296.05
20:46:55|3296.05
20:46:56|3296.05
20:46:56|3295.5
20:46:58|3295.71
20:46:58|3296.19
20:47:00|3296.24
20:47:00|3296.3
20:47:02|3296.29
20:47:04|3296.29
20:47:05|3296.3
20:47:05|3296.3
20:47:07|3296.29
20:47:08|3296.53
20:47:08|3296.46
20:47:10|3296.38
20:47:10|3296.21
20:47:11|3296.12
20:47:12|3296.06
20:47:14|3296.06
20:47:15|3296.06
20:47:17|3295.81
20:47:19|3295.72
20:47:20|3294.93
20:47:20|3294.93
20:47:22|3294.93
20:47:22|3294.93
20:47:23|3295.34
20:47:24|3295.34
20:47:26|3295.67
20:47:27|3295.08
20:47:28|3295.08
20:47:29|3295.08
20:47:30|3295.38
20:47:31|3295.56
20:47:32|3295.55
20:47:33|3295.55
20:47:34|3295.07
20:47:35|3294.83
20:47:36|3294.82
20:47:37|3294.83
20:47:38|3294.83
20:47:39|3294.82
20:47:40|3294.6
20:47:42|3294.02
20:47:43|3293.08
20:47:43|3293.08
20:47:44|3293.08
20:47:45|3293.08
20:47:46|3293.08
20:47:48|3292.57
20:47:48|3292.1
20:47:49|3291.33
20:47:50|3291.33
20:47:53|3291.34
20:47:53|3291.79
20:47:54|3292.01
20:47:55|3291.85
20:47:56|3291.84
20:47:57|3292.85
20:47:58|3293.25
20:47:59|3293.49
20:48:00|3293.49
20:48:01|3293.58
20:48:02|3293.51
20:48:03|3293.5
20:48:04|3293.51
20:48:05|3293.51
20:48:06|3293.51
20:48:07|3293.51
20:48:08|3294.19
20:48:09|3294.81
20:48:10|3295.02
20:48:11|3295.06
20:48:12|3295.21
20:48:14|3295.71
20:48:16|3295.74
20:48:17|3295.71
20:48:17|3295.71
20:48:19|3295.71
20:48:20|3295.71
20:48:21|3295.71
20:48:22|3295.29
20:48:23|3295.68
20:48:24|3295.67
20:48:25|3295.67
20:48:27|3295.67
20:48:28|3295.67
20:48:29|3295.67
20:48:30|3295.67
20:48:31|3295.67
20:48:32|3296.
20:48:33|3296.29
20:48:34|3296.63
20:48:35|3296.63
20:48:36|3296.62
20:48:37|3296.63
20:48:38|3296.62
20:48:39|3296.52
20:48:40|3296.52
20:48:41|3296.52
20:48:42|3296.52
20:48:43|3296.52
20:48:45|3296.53
20:48:45|3297.15
20:48:47|3296.23
20:48:48|3296.23
20:48:49|3296.22
20:48:50|3296.23
20:48:51|3296.23
20:48:53|3296.81
20:48:53|3296.81
20:48:55|3297.17
20:48:56|3296.92
20:48:56|3296.92
20:48:57|3296.93
20:48:58|3296.93
20:49:00|3296.92
20:49:00|3296.93
20:49:02|3296.93
20:49:02|3296.92
20:49:03|3296.93
20:49:04|3296.92
20:49:07|3298.91
20:49:07|3299.1
20:49:09|3299.27
20:49:10|3299.63
20:49:11|3299.63
20:49:12|3299.63
20:49:13|3299.64
20:49:14|3299.64
20:49:14|3299.63
20:49:17|3298.99
20:49:17|3298.99
20:49:18|3299.15
20:49:19|3299.49
20:49:20|3299.49
20:49:21|3299.48
20:49:22|3299.48
20:49:23|3299.48
20:49:24|3300.
20:49:25|3300.32
20:49:26|3300.32
20:49:29|3300.21
20:49:30|3300.21
20:49:31|3300.2
20:49:33|3300.21
20:49:34|3300.21
20:49:35|3300.32
20:49:36|3300.32
20:49:37|3300.32
20:49:37|3300.33
20:49:39|3300.32
20:49:40|3300.33
20:49:41|3300.33
20:49:41|3300.32
20:49:43|3300.33
20:49:43|3300.32
20:49:45|3300.32
20:49:46|3300.24
20:49:46|3300.24
20:49:47|3300.24
20:49:48|3300.24
20:49:50|3300.24
20:49:52|3300.32
20:49:52|3300.32
20:49:53|3300.32
20:49:54|3300.33
20:49:55|3300.47
20:49:56|3300.72
20:49:57|3300.72
20:49:58|3301.6
20:49:59|3301.61
20:50:00|3302.
20:50:01|3301.99
20:50:02|3301.99
20:50:03|3301.6
20:50:04|3301.61
20:50:05|3301.74
20:50:06|3301.51
20:50:07|3301.18
20:50:09|3300.33
20:50:10|3300.33
20:50:11|3300.13
20:50:12|3299.51
20:50:13|3299.37
20:50:14|3299.03
20:50:15|3299.53
20:50:16|3299.71
20:50:18|3299.7
20:50:19|3299.7
20:50:21|3300.12
20:50:21|3300.12
20:50:22|3300.13
20:50:23|3300.13
20:50:24|3300.12
20:50:25|3300.13
20:50:26|3300.13
20:50:27|3300.13
20:50:28|3300.13
20:50:29|3300.12
20:50:30|3300.13
20:50:31|3300.12
20:50:32|3300.12
20:50:34|3300.12
20:50:35|3300.12
20:50:36|3300.13
20:50:37|3300.13
20:50:38|3300.12
20:50:38|3300.12
20:50:39|3300.12
20:50:41|3300.13
20:50:42|3300.13
20:50:43|3300.13
20:50:43|3300.13
20:50:45|3300.13
20:50:45|3300.13
20:50:47|3300.12
20:50:48|3300.12
20:50:48|3300.13
20:50:50|3300.13
20:50:50|3300.12
20:50:52|3300.12
20:50:53|3300.13
20:50:54|3300.13
20:50:55|3300.13
20:50:56|3300.12
20:50:57|3300.13
20:50:58|3300.13
20:50:59|3300.13
20:51:00|3300.13
20:51:01|3300.12
20:51:02|3300.12
20:51:03|3300.12
20:51:04|3300.1
20:51:05|3300.09
20:51:06|3300.01
20:51:07|3300.01
20:51:08|3300.02
20:51:09|3300.02
20:51:10|3300.02
20:51:11|3300.02
20:51:13|3300.02
20:51:13|3300.02
20:51:14|3300.02
20:51:16|3299.99
20:51:17|3299.03
20:51:19|3299.
20:51:19|3298.55
20:51:22|3298.55
20:51:22|3298.06
20:51:23|3297.81
20:51:24|3297.81
20:51:25|3297.81
20:51:27|3297.81
20:51:28|3297.81
20:51:29|3297.81
20:51:31|3297.81
20:51:31|3298.
20:51:32|3298.23
20:51:33|3298.49
20:51:34|3297.97
20:51:36|3297.7
20:51:37|3297.7
20:51:38|3297.7
20:51:39|3297.7
20:51:40|3297.7
20:51:41|3297.7
20:51:42|3297.7
20:51:43|3297.69
20:51:44|3297.69
20:51:45|3297.69
20:51:45|3297.69
20:51:47|3297.69
20:51:48|3297.69
20:51:49|3297.54
20:51:50|3297.54
20:51:51|3297.53
20:51:52|3297.54
20:51:53|3297.54
20:51:54|3297.54
20:51:55|3297.54
20:51:56|3297.54
20:51:57|3298.03
20:51:58|3298.32
20:51:59|3298.32
20:52:00|3298.17
20:52:00|3298.02
20:52:02|3298.02
20:52:03|3298.03
20:52:04|3298.02
20:52:04|3298.02
20:52:06|3298.02
20:52:06|3298.03
20:52:08|3298.02
20:52:09|3298.
20:52:10|3297.99
20:52:11|3297.83
20:52:13|3297.99
20:52:13|3297.99
20:52:14|3298.
20:52:16|3298.
20:52:16|3297.99
20:52:18|3297.99
20:52:20|3298.
20:52:21|3298.
20:52:23|3298.
20:52:24|3298.
20:52:25|3297.99
20:52:26|3297.99
20:52:27|3297.99
20:52:28|3297.99
20:52:28|3297.99
20:52:29|3298.
20:52:31|3298.
20:52:32|3297.99
20:52:33|3297.99
20:52:33|3297.99
20:52:35|3298.
20:52:36|3297.99
20:52:37|3298.
20:52:38|3297.99
20:52:39|3297.95
20:52:40|3297.95
20:52:40|3298.55
20:52:42|3298.54
20:52:43|3298.54
20:52:44|3298.54
20:52:45|3298.55
20:52:46|3298.55
20:52:47|3299.03
20:52:47|3299.3
20:52:49|3299.69
20:52:50|3299.31
20:52:51|3299.29
20:52:51|3299.58
20:52:53|3299.66
20:52:54|3299.66
20:52:55|3299.66
20:52:56|3299.66
20:52:57|3299.67
20:52:58|3299.67
20:52:59|3299.66
20:53:00|3299.66
20:53:01|3299.66
20:53:03|3299.42
20:53:03|3298.96
20:53:05|3298.95
20:53:06|3298.95
20:53:07|3298.96
20:53:08|3298.96
20:53:09|3298.96
20:53:10|3298.95
20:53:11|3298.96
20:53:12|3298.96
20:53:13|3298.96
20:53:14|3298.95
20:53:15|3298.96
20:53:17|3298.96
20:53:18|3298.96
20:53:20|3298.96
20:53:21|3299.65
20:53:22|3299.15
20:53:24|3298.95
20:53:25|3298.55
20:53:26|3298.55
20:53:26|3298.54
20:53:28|3298.55
20:53:29|3298.55
20:53:30|3298.55
20:53:31|3298.54
20:53:32|3298.55
20:53:33|3298.55
20:53:34|3298.55
20:53:35|3298.55
20:53:36|3298.55
20:53:37|3298.55
20:53:38|3298.54
20:53:39|3298.54
20:53:40|3298.55
20:53:41|3298.55
20:53:42|3298.55
20:53:43|3298.55
20:53:44|3298.55
20:53:45|3298.95
20:53:46|3298.96
20:53:47|3299.33
20:53:48|3299.97
20:53:49|3300.29
20:53:50|3300.31
20:53:51|3300.3
20:53:52|3300.3
20:53:53|3300.99
20:53:54|3301.19
20:53:55|3301.34
20:53:56|3301.34
20:53:57|3301.61
20:53:58|3301.6
20:53:59|3301.6
20:54:00|3301.61
20:54:01|3301.6
20:54:02|3301.6
20:54:03|3301.61
20:54:04|3301.6
20:54:05|3301.61
20:54:06|3301.6
20:54:07|3301.61
20:54:08|3301.59
20:54:09|3301.59
20:54:10|3301.6
20:54:11|3301.98
20:54:12|3301.99
20:54:13|3301.98
20:54:14|3301.84
20:54:15|3301.84
20:54:16|3301.84
20:54:17|3301.83
20:54:19|3301.84
20:54:20|3301.84
20:54:20|3301.84
20:54:23|3301.84
20:54:23|3301.83
20:54:24|3301.84
20:54:25|3301.84
20:54:26|3301.84
20:54:27|3301.84
20:54:28|3301.84
20:54:30|3301.83
20:54:30|3301.83
20:54:31|3301.79
20:54:32|3302.
20:54:33|3302.27
20:54:34|3302.26
20:54:35|3302.27
20:54:36|3302.27
20:54:37|3302.26
20:54:39|3302.52
20:54:40|3302.52
20:54:41|3302.77
20:54:42|3302.95
20:54:43|3302.95
20:54:44|3302.96
20:54:45|3302.96
20:54:46|3302.96
20:54:47|3302.96
20:54:48|3302.96
20:54:49|3302.96
20:54:50|3302.96
20:54:51|3302.95
20:54:52|3302.95
20:54:53|3302.99
20:54:55|3303.
20:54:55|3302.99
20:54:56|3303.03
20:54:58|3302.53
20:54:58|3302.
20:54:59|3302.11
20:55:01|3302.66
20:55:02|3302.63
20:55:02|3302.63
20:55:03|3302.64
20:55:04|3302.64
20:55:05|3302.64
20:55:06|3302.64
20:55:07|3302.63
20:55:08|3302.63
20:55:10|3302.64
20:55:12|3302.63
20:55:13|3302.63
20:55:13|3302.63
20:55:15|3302.54
20:55:16|3302.38
20:55:17|3302.39
20:55:18|3302.38
20:55:19|3302.38
20:55:19|3302.38
20:55:21|3302.38
20:55:23|3302.62
20:55:23|3302.87
20:55:25|3303.24
20:55:26|3303.25
20:55:28|3303.24
20:55:28|3303.24
20:55:29|3303.24
20:55:31|3303.24
20:55:32|3303.24
20:55:33|3303.25
20:55:35|3303.25
20:55:35|3303.25
20:55:36|3302.88
20:55:37|3302.45
20:55:38|3302.45
20:55:39|3302.44
20:55:40|3302.45
20:55:41|3302.45
20:55:42|3302.44
20:55:44|3302.45
20:55:45|3302.45
20:55:45|3302.45
20:55:48|3302.63
20:55:48|3302.63
20:55:49|3302.62
20:55:50|3302.87
20:55:51|3303.18
20:55:52|3303.18
20:55:53|3303.18
20:55:54|3303.18
20:55:55|3303.18
20:55:56|3302.72
20:55:57|3302.72
20:55:59|3302.73
20:56:00|3302.73
20:56:01|3302.72
20:56:02|3302.53
20:56:03|3302.3
20:56:04|3302.22
20:56:05|3302.
20:56:06|3302.01
20:56:08|3301.96
20:56:08|3301.96
20:56:09|3301.96
20:56:10|3301.95
20:56:11|3301.96
20:56:13|3301.83
20:56:13|3301.6
20:56:15|3301.59
20:56:15|3301.58
20:56:16|3301.58
20:56:17|3301.57
20:56:18|3301.58
20:56:20|3301.58
20:56:20|3301.09
20:56:22|3300.4
20:56:24|3300.32
20:56:24|3300.32
20:56:25|3300.61
20:56:27|3300.89
20:56:28|3300.88
20:56:29|3301.04
20:56:30|3301.04
20:56:32|3301.04
20:56:32|3301.04
20:56:33|3301.04
20:56:34|3301.03
20:56:36|3301.07
20:56:36|3301.07
20:56:38|3301.07
20:56:39|3301.07
20:56:40|3301.06
20:56:41|3301.26
20:56:42|3301.27
20:56:43|3301.
20:56:44|3300.9
20:56:45|3300.79
20:56:45|3300.27
20:56:47|3300.27
20:56:48|3300.28
20:56:49|3300.28
20:56:49|3300.28
20:56:50|3299.76
20:56:53|3299.15
20:56:53|3299.16
20:56:55|3299.16
20:56:56|3299.16
20:56:57|3299.16
20:56:58|3299.16
20:56:59|3299.01
20:57:00|3299.42
20:57:01|3299.59
20:57:02|3299.6
20:57:03|3299.6
20:57:04|3299.6
20:57:05|3299.6
20:57:06|3299.6
20:57:07|3299.6
20:57:08|3299.59
20:57:09|3299.6
20:57:10|3299.6
20:57:11|3299.6
20:57:12|3299.6
20:57:13|3299.6
20:57:14|3299.6
20:57:16|3299.99
20:57:17|3299.81
20:57:18|3299.81
20:57:18|3299.81
20:57:19|3299.8
20:57:20|3299.8
20:57:21|3299.8
20:57:23|3299.79
20:57:24|3299.31
20:57:25|3299.31
20:57:27|3299.31
20:57:27|3299.31
20:57:30|3299.31
20:57:30|3299.3
20:57:32|3298.89
20:57:32|3298.89
20:57:34|3298.89
20:57:35|3298.89
20:57:36|3298.89
20:57:36|3298.89
20:57:38|3298.89
20:57:39|3298.89
20:57:41|3298.88
20:57:42|3298.89
20:57:43|3298.89
20:57:43|3298.89
20:57:45|3299.22
20:57:46|3298.92
20:57:47|3298.89
20:57:48|3298.89
20:57:49|3298.89
20:57:50|3298.89
20:57:51|3298.89
20:57:52|3298.89
20:57:53|3298.88
20:57:54|3298.88
20:57:55|3298.88
20:57:56|3298.88
20:57:57|3298.88
20:57:58|3298.88
20:57:59|3298.89
20:58:00|3298.89
20:58:01|3298.88
20:58:02|3298.89
20:58:03|3298.89
20:58:04|3298.88
20:58:06|3298.36
20:58:06|3298.36
20:58:07|3298.35
20:58:09|3298.36
20:58:09|3298.36
20:58:11|3298.36
20:58:12|3298.35
20:58:13|3298.34
20:58:14|3298.34
20:58:16|3298.33
20:58:17|3298.33
20:58:17|3298.33
20:58:19|3298.34
20:58:20|3298.34
20:58:21|3298.34
20:58:22|3298.34
20:58:23|3299.52
20:58:24|3299.52
20:58:25|3299.8
20:58:26|3299.81
20:58:28|3299.83
20:58:30|3299.38
20:58:30|3299.38
20:58:31|3299.38
20:58:32|3299.38
20:58:33|3298.65
20:58:34|3298.35
20:58:35|3298.35
20:58:36|3298.35
20:58:38|3298.16
20:58:39|3298.16
20:58:40|3298.16
20:58:40|3298.16
20:58:42|3298.16
20:58:42|3298.16
20:58:45|3298.17
20:58:45|3298.17
20:58:47|3298.17
20:58:47|3298.17
20:58:48|3298.17
20:58:49|3298.17
20:58:50|3298.17
20:58:52|3298.17
20:58:52|3298.17
20:58:53|3298.16
20:58:54|3298.17
20:58:56|3298.17
20:58:57|3298.17
20:58:57|3298.16
20:58:59|3298.64
20:58:59|3298.64
20:59:00|3298.64
20:59:01|3298.64
20:59:03|3298.64
20:59:05|3298.36
20:59:05|3298.33
20:59:06|3298.47
20:59:08|3298.46
20:59:09|3298.47
20:59:09|3298.47
20:59:10|3298.14
20:59:11|3298.14
20:59:12|3298.15
20:59:14|3298.15
20:59:16|3298.15
20:59:16|3298.15
20:59:18|3298.15
20:59:20|3298.31
20:59:21|3298.31
20:59:23|3298.35
20:59:23|3298.36
20:59:25|3298.36
20:59:27|3298.3
20:59:28|3298.3
20:59:29|3298.14
20:59:30|3298.14
20:59:31|3298.31
20:59:32|3298.36
20:59:33|3298.44
20:59:34|3298.44
20:59:35|3298.43
20:59:37|3298.44
20:59:38|3298.22
20:59:38|3298.21
20:59:40|3298.22
20:59:41|3298.21
20:59:42|3298.22
20:59:43|3298.27
20:59:43|3298.42
20:59:45|3298.41
20:59:46|3298.41
20:59:47|3298.41
20:59:48|3298.41
20:59:49|3298.41
20:59:50|3298.41
20:59:51|3298.41
20:59:52|3298.41
20:59:54|3298.41
20:59:54|3297.72
20:59:55|3298.41
20:59:56|3298.42
20:59:57|3298.42
20:59:58|3298.41
20:59:59|3298.42
21:00:00|3298.42
21:00:01|3298.42
21:00:02|3298.41
21:00:03|3298.41
21:00:05|3298.41
21:00:06|3298.42
21:00:07|3298.23
21:00:08|3297.73
21:00:10|3297.73
21:00:10|3298.21
21:00:11|3298.21
21:00:12|3298.22
21:00:13|3298.21
21:00:15|3298.4
21:00:16|3298.4
21:00:17|3298.61
21:00:18|3298.74
21:00:19|3298.6
21:00:20|3298.41
21:00:21|3298.42
21:00:22|3298.42
21:00:23|3298.42
21:00:24|3298.42
21:00:24|3298.42
21:00:26|3298.42
21:00:28|3298.41
21:00:29|3298.41
21:00:30|3298.39
21:00:31|3298.39
21:00:32|3298.4
21:00:33|3298.39
21:00:34|3298.39
21:00:36|3298.4
21:00:36|3298.39
21:00:37|3298.36
21:00:38|3298.32
21:00:41|3298.32
21:00:41|3298.32
21:00:42|3298.32
21:00:43|3298.32
21:00:44|3298.55
21:00:45|3298.55
21:00:47|3298.55
21:00:48|3298.55
21:00:49|3298.56
21:00:50|3298.56
21:00:51|3299.18
21:00:52|3299.18
21:00:53|3299.18
21:00:54|3299.19
21:00:55|3299.19
21:00:56|3299.19
21:00:56|3299.19
21:00:58|3299.2
21:00:59|3299.21
21:01:00|3299.21
21:01:01|3299.21
21:01:02|3299.21
21:01:03|3299.21
21:01:03|3299.22
21:01:05|3299.22
21:01:06|3299.21
21:01:07|3299.22
21:01:08|3299.22
21:01:09|3299.34
21:01:10|3299.34
21:01:10|3299.35
21:01:12|3299.34
21:01:13|3299.34
21:01:14|3299.56
21:01:15|3299.91
21:01:16|3299.91
21:01:16|3299.91
21:01:18|3299.91
21:01:19|3299.91
21:01:20|3299.35
21:01:21|3298.89
21:01:22|3298.4
21:01:23|3298.39
21:01:24|3298.39
21:01:25|3298.39
21:01:26|3298.39
21:01:27|3298.4
21:01:28|3298.4
21:01:30|3298.39
21:01:31|3298.39
21:01:32|3298.39
21:01:33|3298.39
21:01:34|3298.39
21:01:35|3298.39
21:01:37|3298.39
21:01:38|3298.39
21:01:38|3298.39
21:01:40|3298.39
21:01:41|3298.39
21:01:41|3298.32
21:01:42|3297.4
21:01:43|3297.48
21:01:45|3297.48
21:01:46|3297.47
21:01:46|3297.68
21:01:48|3298.21
21:01:49|3298.21
21:01:50|3298.21
21:01:51|3298.22
21:01:51|3298.22
21:01:52|3297.89
21:01:54|3297.8
21:01:55|3297.8
21:01:55|3297.79
21:01:57|3297.79
21:01:58|3297.8
21:01:59|3297.8
21:02:00|3298.16
21:02:00|3298.02
21:02:02|3297.53
21:02:02|3297.52
21:02:04|3297.52
21:02:04|3297.52
21:02:06|3297.52
21:02:07|3297.34
21:02:08|3297.34
21:02:08|3297.34
21:02:09|3297.34
21:02:10|3297.34
21:02:12|3296.97
21:02:12|3296.43
21:02:13|3296.43
21:02:15|3296.41
21:02:16|3297.23
21:02:17|3297.24
21:02:18|3297.23
21:02:19|3297.23
21:02:20|3297.23
21:02:22|3297.23
21:02:22|3297.23
21:02:24|3297.23
21:02:24|3297.23
21:02:25|3297.23
21:02:26|3297.23
21:02:28|3297.41
21:02:30|3297.41
21:02:32|3296.68
21:02:32|3296.44
21:02:33|3296.67
21:02:34|3296.68
21:02:36|3296.68
21:02:37|3296.68
21:02:38|3296.91
21:02:40|3296.91
21:02:41|3296.75
21:02:42|3296.75
21:02:43|3296.75
21:02:44|3296.67
21:02:45|3296.41
21:02:46|3296.3
21:02:47|3296.3
21:02:49|3296.4
21:02:50|3296.4
21:02:51|3296.4
21:02:52|3296.43
21:02:53|3296.68
21:02:54|3296.68
21:02:56|3296.93
21:02:57|3296.93
21:02:58|3296.94
21:02:59|3296.93
21:03:00|3296.93
21:03:01|3296.94
21:03:02|3296.94
21:03:03|3296.93
21:03:04|3296.93
21:03:05|3296.94
21:03:06|3296.94
21:03:07|3296.94
21:03:08|3296.94
21:03:09|3296.94
21:03:10|3296.93
21:03:11|3296.94
21:03:12|3296.94
21:03:13|3296.93
21:03:14|3296.94
21:03:15|3296.94
21:03:16|3296.93
21:03:17|3296.94
21:03:18|3296.94
21:03:20|3296.94
21:03:20|3296.94
21:03:21|3296.94
21:03:23|3296.94
21:03:23|3296.94
21:03:25|3296.94
21:03:26|3296.94
21:03:26|3296.93
21:03:28|3296.93
21:03:28|3296.93
21:03:30|3296.94
21:03:31|3296.93
21:03:32|3296.94
21:03:33|3296.94
21:03:35|3296.94
21:03:36|3296.93
21:03:36|3296.93
21:03:39|3296.93
21:03:39|3296.93
21:03:41|3296.93
21:03:42|3296.94
21:03:43|3296.93
21:03:44|3296.93
21:03:45|3296.91
21:03:46|3296.92
21:03:47|3296.92
21:03:49|3296.91
21:03:49|3296.92
21:03:50|3296.85
21:03:51|3296.86
21:03:52|3296.86
21:03:53|3296.86
21:03:54|3296.85
21:03:56|3296.21
21:03:56|3295.98
21:03:57|3295.98
21:03:58|3295.98
21:04:00|3295.98
21:04:01|3295.98
21:04:02|3295.98
21:04:03|3295.97
21:04:04|3295.97
21:04:05|3295.97
21:04:06|3295.86
21:04:08|3295.63
21:04:09|3295.64
21:04:10|3295.63
21:04:11|3295.64
21:04:12|3295.64
21:04:12|3295.16
21:04:13|3295.15
21:04:15|3295.
21:04:16|3294.66
21:04:17|3294.56
21:04:17|3294.32
21:04:18|3293.61
21:04:20|3293.61
21:04:20|3293.61
21:04:21|3293.6
21:04:23|3293.6
21:04:23|3293.61
21:04:25|3293.6
21:04:26|3293.6
21:04:27|3293.6
21:04:27|3293.6
21:04:28|3293.53
21:04:31|3293.45
21:04:32|3293.44
21:04:33|3293.44
21:04:34|3293.44
21:04:35|3293.44
21:04:36|3294.21
21:04:37|3294.26
21:04:38|3294.6
21:04:39|3294.58
21:04:40|3294.59
21:04:41|3295.34
21:04:42|3295.35
21:04:43|3295.67
21:04:44|3295.96
21:04:44|3295.97
21:04:46|3295.97
21:04:47|3295.97
21:04:48|3296.46
21:04:49|3296.68
21:04:50|3296.88
21:04:52|3296.88
21:04:52|3296.87
21:04:53|3296.87
21:04:54|3296.87
21:04:55|3296.87
21:04:56|3296.87
21:04:58|3296.87
21:04:59|3296.87
21:05:00|3296.88
21:05:01|3297.2
21:05:02|3297.31
21:05:03|3297.4
21:05:04|3297.56
21:05:05|3297.86
21:05:06|3297.86
21:05:06|3297.86
21:05:07|3297.86
21:05:09|3297.86
21:05:10|3297.87
21:05:11|3297.87
21:05:12|3297.86
21:05:13|3297.86
21:05:14|3297.86
21:05:15|3297.86
21:05:16|3298.6
21:05:17|3298.63
21:05:18|3298.71
21:05:19|3299.
21:05:20|3299.46
21:05:21|3299.47
21:05:22|3299.67
21:05:23|3299.85
21:05:24|3299.24
21:05:25|3299.24
21:05:26|3299.3
21:05:27|3299.4
21:05:29|3299.39
21:05:29|3299.45
21:05:31|3300.97
21:05:32|3301.
21:05:33|3301.45
21:05:34|3301.45
21:05:35|3301.44
21:05:36|3301.44
21:05:37|3301.44
21:05:38|3301.45
21:05:39|3301.44
21:05:40|3301.44
21:05:41|3301.5
21:05:42|3301.6
21:05:43|3301.61
21:05:45|3301.99
21:05:46|3301.99
21:05:47|3302.26
21:05:49|3302.62
21:05:49|3302.62
21:05:50|3302.62
21:05:51|3302.75
21:05:53|3302.76
21:05:54|3302.75
21:05:54|3302.91
21:05:56|3303.21
21:05:57|3303.01
21:05:58|3303.
21:05:58|3303.
21:06:00|3303.01
21:06:00|3303.01
21:06:01|3303.01
21:06:02|3303.01
21:06:04|3303.01
21:06:04|3303.01
21:06:06|3303.01
21:06:07|3303.01
21:06:08|3303.01
21:06:09|3303.01
21:06:10|3303.02
21:06:11|3303.01
21:06:12|3303.02
21:06:13|3303.02
21:06:14|3303.02
21:06:15|3303.23
21:06:16|3303.23
21:06:17|3303.23
21:06:18|3304.12
21:06:19|3304.12
21:06:21|3304.19
21:06:22|3304.21
21:06:23|3304.29
21:06:24|3304.31
21:06:26|3304.36
21:06:26|3304.37
21:06:28|3304.57
21:06:29|3304.57
21:06:30|3304.61
21:06:31|3304.7
21:06:32|3304.7
21:06:33|3304.7
21:06:34|3304.7
21:06:35|3304.7
21:06:36|3304.7
21:06:37|3304.7
21:06:38|3304.7
21:06:39|3304.69
21:06:40|3304.7
21:06:41|3304.69
21:06:42|3304.7
21:06:43|3304.71
21:06:44|3304.71
21:06:46|3304.7
21:06:46|3304.71
21:06:47|3304.7
21:06:48|3304.71
21:06:49|3304.7
21:06:50|3304.7
21:06:52|3304.71
21:06:52|3304.7
21:06:53|3304.7
21:06:55|3304.7
21:06:55|3304.71
21:06:57|3304.7
21:06:58|3304.71
21:06:59|3305.12
21:06:59|3305.12
21:07:01|3305.51
21:07:02|3305.51
21:07:02|3305.52
21:07:04|3305.52
21:07:05|3304.71
21:07:06|3304.26
21:07:07|3304.26
21:07:08|3303.79
21:07:09|3303.45
21:07:10|3303.45
21:07:12|3303.45
21:07:13|3303.45
21:07:13|3303.02
21:07:15|3302.52
21:07:16|3302.52
21:07:16|3302.52
21:07:18|3302.52
21:07:19|3302.28
21:07:19|3302.28
21:07:20|3301.41
21:07:22|3301.41
21:07:22|3301.41
21:07:23|3301.4
21:07:25|3301.41
21:07:26|3301.41
21:07:27|3301.4
21:07:28|3301.4
21:07:28|3301.41
21:07:30|3301.79
21:07:30|3301.79
21:07:31|3301.79
21:07:34|3302.08
21:07:35|3302.07
21:07:36|3301.79
21:07:37|3301.79
21:07:38|3301.79
21:07:39|3301.68
21:07:40|3301.69
21:07:41|3301.69
21:07:42|3301.69
21:07:43|3301.69
21:07:44|3301.68
21:07:45|3301.68
21:07:46|3301.68
21:07:47|3301.68
21:07:48|3301.68
21:07:49|3301.69
21:07:50|3301.69
21:07:51|3300.93
21:07:52|3300.85
21:07:53|3300.71
21:07:54|3300.71
21:07:55|3300.71
21:07:57|3300.29
21:07:58|3300.29
21:07:58|3300.29
21:08:00|3300.29
21:08:01|3300.71
21:08:02|3300.7
21:08:03|3300.71
21:08:04|3300.71
21:08:05|3300.71
21:08:06|3300.71
21:08:07|3300.71
21:08:08|3300.71
21:08:09|3300.71
21:08:10|3300.71
21:08:11|3300.71
21:08:12|3300.71
21:08:13|3300.71
21:08:14|3300.7
21:08:15|3300.71
21:08:16|3300.71
21:08:17|3300.71
21:08:19|3300.71
21:08:20|3300.7
21:08:20|3300.7
21:08:22|3300.71
21:08:23|3300.71
21:08:25|3300.71
21:08:25|3300.71
21:08:26|3300.71
21:08:27|3300.65
21:08:28|3300.4
21:08:29|3300.29
21:08:30|3300.04
21:08:31|3300.04
21:08:32|3300.05
21:08:33|3300.05
21:08:35|3300.05
21:08:36|3300.04
21:08:38|3300.04
21:08:38|3300.05
21:08:40|3299.72
21:08:41|3299.57
21:08:42|3298.88
21:08:43|3298.88
21:08:44|3298.87
21:08:45|3298.87
21:08:46|3298.87
21:08:47|3298.87
21:08:49|3298.88
21:08:50|3298.87
21:08:52|3298.88
21:08:52|3298.88
21:08:53|3298.88
21:08:54|3298.88
21:08:55|3298.88
21:08:56|3298.87
21:08:58|3298.88
21:08:59|3298.88
21:08:59|3298.88
21:09:01|3299.51
21:09:02|3299.51
21:09:03|3299.51
21:09:04|3299.69
21:09:05|3300.19
21:09:07|3300.19
21:09:07|3300.19
21:09:08|3300.19
21:09:09|3300.19
21:09:10|3300.19
21:09:11|3300.2
21:09:12|3300.2
21:09:13|3300.2
21:09:14|3300.2
21:09:15|3300.19
21:09:17|3300.19
21:09:18|3300.19
21:09:20|3300.2
21:09:20|3300.2
21:09:21|3300.2
21:09:22|3300.22
21:09:23|3300.22
21:09:24|3300.22
21:09:25|3300.21
21:09:26|3300.21
21:09:28|3300.21
21:09:29|3300.22
21:09:30|3300.22
21:09:32|3300.22
21:09:32|3300.22
21:09:34|3300.22
21:09:35|3300.22
21:09:36|3300.22
21:09:38|3300.22
21:09:39|3300.22
21:09:39|3300.22
21:09:41|3300.21
21:09:42|3300.22
21:09:43|3300.22
21:09:45|3300.21
21:09:45|3300.21
21:09:47|3300.21
21:09:48|3300.22
21:09:48|3300.22
21:09:50|3300.21
21:09:50|3300.21
21:09:53|3300.21
21:09:53|3300.22
21:09:54|3300.22
21:09:56|3300.21
21:09:57|3300.21
21:09:58|3300.22
21:10:00|3300.22
21:10:00|3300.37
21:10:01|3300.37
21:10:02|3300.36
21:10:03|3300.37
21:10:04|3300.37
21:10:05|3300.37
21:10:06|3300.37
21:10:08|3299.28
21:10:08|3299.2
21:10:10|3299.2
21:10:11|3299.2
21:10:12|3299.2
21:10:13|3299.12
21:10:13|3299.12
21:10:15|3299.12
21:10:16|3299.12
21:10:17|3298.69
21:10:17|3298.69
21:10:19|3298.68
21:10:20|3298.69
21:10:21|3298.69
21:10:22|3298.69
21:10:23|3298.68
21:10:24|3298.69
21:10:25|3298.69
21:10:26|3298.69
21:10:27|3298.69
21:10:28|3298.69
21:10:29|3298.69
21:10:30|3298.69
21:10:31|3298.69
21:10:32|3298.69
21:10:33|3298.62
21:10:34|3299.31
21:10:35|3299.32
21:10:36|3299.54
21:10:38|3299.54
21:10:40|3299.53
21:10:40|3299.53
21:10:42|3299.54
21:10:44|3299.57
21:10:46|3299.54
21:10:46|3299.55
21:10:47|3299.55
21:10:48|3299.55
21:10:49|3299.55
21:10:50|3299.55
21:10:51|3299.55
21:10:52|3299.55
21:10:53|3299.54
21:10:54|3299.54
21:10:55|3299.54
21:10:57|3299.54
21:10:57|3299.54
21:10:58|3299.54
21:10:59|3299.11
21:11:00|3299.11
21:11:01|3299.11
21:11:02|3299.1
21:11:03|3299.1
21:11:04|3299.11
21:11:05|3299.11
21:11:06|3299.07
21:11:07|3298.32
21:11:08|3298.32
21:11:09|3298.32
21:11:10|3298.3
21:11:11|3298.31
21:11:12|3298.31
21:11:13|3298.31
21:11:14|3298.21
21:11:15|3297.59
21:11:16|3297.28
21:11:17|3297.19
21:11:18|3297.19
21:11:19|3297.19
21:11:20|3297.19
21:11:21|3297.19
21:11:22|3297.05
21:11:23|3297.05
21:11:24|3297.05
21:11:26|3297.04
21:11:27|3297.05
21:11:28|3297.05
21:11:28|3297.05
21:11:29|3297.04
21:11:31|3297.05
21:11:31|3297.05
21:11:32|3297.04
21:11:34|3297.04
21:11:34|3297.04
21:11:36|3297.05
21:11:37|3297.04
21:11:39|3297.9
21:11:39|3297.89
21:11:41|3297.44
21:11:42|3297.44
21:11:43|3297.44
21:11:44|3297.44
21:11:46|3297.44
21:11:47|3297.44
21:11:48|3297.44
21:11:49|3297.43
21:11:50|3297.44
21:11:50|3297.44
21:11:52|3297.58
21:11:53|3297.58
21:11:54|3297.58
21:11:56|3297.59
21:11:56|3297.59
21:11:58|3297.59
21:11:59|3297.25
21:11:59|3297.25
21:12:01|3297.25
21:12:01|3297.25
21:12:02|3297.25
21:12:03|3297.14
21:12:05|3297.14
21:12:06|3297.14
21:12:08|3297.14
21:12:09|3297.13
21:12:09|3297.14
21:12:10|3297.14
21:12:12|3297.14
21:12:13|3296.94
21:12:13|3296.92
21:12:15|3296.91
21:12:16|3296.91
21:12:17|3296.27
21:12:18|3296.27
21:12:19|3296.26
21:12:20|3295.91
21:12:21|3295.91
21:12:21|3295.91
21:12:24|3295.91
21:12:24|3295.91
21:12:25|3296.
21:12:26|3296.
21:12:27|3296.
21:12:29|3296.
21:12:30|3296.
21:12:31|3295.92
21:12:32|3295.92
21:12:34|3295.92
21:12:35|3295.92
21:12:36|3295.92
21:12:37|3295.92
21:12:38|3295.92
21:12:39|3295.92
21:12:40|3295.92
21:12:41|3295.91
21:12:42|3295.92
21:12:43|3295.92
21:12:45|3295.91
21:12:45|3295.92
21:12:46|3295.91
21:12:48|3295.91
21:12:48|3295.46
21:12:50|3295.46
21:12:51|3295.46
21:12:51|3295.46
21:12:52|3295.45
21:12:53|3295.33
21:12:54|3295.21
21:12:55|3295.21
21:12:57|3295.21
21:12:57|3295.21
21:12:59|3295.21
21:12:59|3295.2
21:13:00|3295.21
21:13:02|3295.21
21:13:03|3294.87
21:13:04|3294.79
21:13:04|3294.79
21:13:05|3294.79
21:13:07|3294.69
21:13:08|3294.68
21:13:08|3294.69
21:13:10|3294.68
21:13:12|3294.69
21:13:13|3294.69
21:13:14|3294.68
21:13:14|3294.69
21:13:15|3294.69
21:13:16|3294.69
21:13:17|3294.69
21:13:19|3294.69
21:13:19|3294.69
21:13:20|3294.69
21:13:22|3294.69
21:13:22|3294.69
21:13:24|3294.68
21:13:25|3294.69
21:13:25|3294.69
21:13:26|3294.69
21:13:28|3294.69
21:13:30|3294.69
21:13:31|3294.69
21:13:32|3294.69
21:13:33|3294.69
21:13:35|3294.85
21:13:35|3294.85
21:13:36|3294.85
21:13:38|3294.85
21:13:39|3295.89
21:13:41|3296.
21:13:42|3296.3
21:13:44|3296.8
21:13:44|3296.8
21:13:47|3296.8
21:13:47|3296.81
21:13:48|3296.8
21:13:49|3296.81
21:13:50|3296.81
21:13:51|3296.8
21:13:53|3296.81
21:13:54|3296.81
21:13:56|3296.81
21:13:56|3296.81
21:13:57|3296.8
21:13:58|3296.8
21:14:00|3296.72
21:14:01|3296.72
21:14:01|3296.72
21:14:03|3296.72
21:14:04|3296.72
21:14:05|3296.72
21:14:07|3296.73
21:14:07|3296.73
21:14:08|3296.73
21:14:09|3296.73
21:14:10|3296.73
21:14:11|3296.72
21:14:13|3296.72
21:14:13|3296.32
21:14:14|3296.32
21:14:15|3296.32
21:14:16|3296.32
21:14:17|3296.32
21:14:18|3296.32
21:14:20|3296.32
21:14:21|3296.32
21:14:21|3296.32
21:14:22|3296.32
21:14:23|3296.32
21:14:24|3296.32
21:14:25|3296.32
21:14:26|3296.32
21:14:27|3296.31
21:14:28|3296.32
21:14:30|3296.32
21:14:31|3296.32
21:14:32|3296.31
21:14:34|3296.32
21:14:34|3296.32
21:14:36|3296.32
21:14:36|3296.51
21:14:38|3296.51
21:14:38|3296.51
21:14:40|3296.52
21:14:41|3296.52
21:14:42|3296.52
21:14:43|3296.66
21:14:44|3296.66
21:14:45|3296.66
21:14:46|3296.66
21:14:48|3296.66
21:14:48|3296.66
21:14:49|3296.66
21:14:51|3296.66
21:14:52|3296.65
21:14:54|3296.65
21:14:56|3296.74
21:14:56|3296.74
21:14:57|3296.74
21:14:59|3296.73
21:14:59|3296.74
21:15:02|3296.74
21:15:03|3296.74
21:15:04|3296.73
21:15:05|3296.74
21:15:06|3296.73
21:15:07|3296.74
21:15:08|3296.8
21:15:10|3296.8
21:15:10|3296.8
21:15:12|3296.8
21:15:13|3296.8
21:15:13|3296.8
21:15:14|3296.8
21:15:15|3296.81
21:15:16|3296.8
21:15:17|3296.8
21:15:19|3296.8
21:15:19|3296.8
21:15:20|3296.81
21:15:21|3296.95
21:15:23|3296.95
21:15:23|3296.94
21:15:24|3296.94
21:15:25|3296.94
21:15:26|3297.
21:15:27|3297.
21:15:29|3297.57
21:15:30|3297.79
21:15:31|3297.56
21:15:32|3297.57
21:15:33|3297.57
21:15:34|3297.57
21:15:35|3297.57
21:15:36|3297.57
21:15:37|3297.57
21:15:38|3297.56
21:15:39|3297.56
21:15:40|3297.56
21:15:42|3297.57
21:15:42|3297.57
21:15:43|3297.57
21:15:44|3297.57
21:15:45|3297.57
21:15:46|3297.57
21:15:48|3297.56
21:15:50|3297.57
21:15:50|3297.57
21:15:51|3297.56
21:15:52|3297.56
21:15:54|3297.57
21:15:55|3297.57
21:15:55|3297.57
21:15:56|3297.57
21:15:57|3297.57
21:15:58|3297.56
21:16:00|3297.57
21:16:00|3297.56
21:16:02|3297.56
21:16:02|3297.56
21:16:04|3297.57
21:16:05|3297.57
21:16:06|3297.56
21:16:07|3297.57
21:16:09|3297.57
21:16:10|3297.57
21:16:11|3297.56
21:16:12|3297.56
21:16:13|3297.56
21:16:13|3297.57
21:16:15|3298.04
21:16:16|3298.06
21:16:17|3298.06
21:16:18|3298.05
21:16:19|3298.05
21:16:20|3298.05
21:16:21|3298.05
21:16:22|3298.05
21:16:23|3298.05
21:16:23|3298.05
21:16:25|3298.05
21:16:26|3298.05
21:16:27|3298.06
21:16:28|3298.06
21:16:29|3298.05
21:16:31|3298.05
21:16:32|3298.06
21:16:33|3298.06
21:16:33|3298.06
21:16:35|3298.05
21:16:36|3298.06
21:16:37|3298.06
21:16:38|3298.05
21:16:40|3298.06
21:16:40|3297.94
21:16:41|3297.93
21:16:42|3297.93
21:16:43|3297.94
21:16:44|3297.94
21:16:46|3297.94
21:16:47|3298.37
21:16:48|3296.95
21:16:49|3296.95
21:16:51|3296.95
21:16:51|3296.95
21:16:52|3296.95
21:16:54|3296.95
21:16:54|3296.94
21:16:55|3296.8
21:16:56|3296.75
21:16:58|3296.75
21:16:59|3296.74
21:17:00|3296.3
21:17:01|3296.14
21:17:02|3296.13
21:17:03|3296.13
21:17:05|3296.01
21:17:05|3296.01
21:17:06|3296.
21:17:07|3296.
21:17:09|3296.
21:17:09|3296.01
21:17:11|3296.01
21:17:11|3296.01
21:17:13|3296.
21:17:13|3296.3
21:17:15|3296.01
21:17:16|3296.02
21:17:17|3296.02
21:17:18|3296.02
21:17:19|3296.02
21:17:20|3296.29
21:17:21|3296.3
21:17:22|3296.29
21:17:23|3296.3
21:17:25|3296.3
21:17:26|3296.3
21:17:27|3296.3
21:17:28|3296.29
21:17:28|3295.47
21:17:29|3295.19
21:17:30|3295.19
21:17:31|3295.19
21:17:33|3295.19
21:17:34|3295.19
21:17:34|3295.19
21:17:35|3295.19
21:17:36|3295.19
21:17:37|3295.19
21:17:38|3295.19
21:17:40|3295.19
21:17:41|3295.19
21:17:42|3295.19
21:17:43|3295.11
21:17:45|3295.11
21:17:47|3295.11
21:17:47|3295.11
21:17:49|3295.11
21:17:49|3295.11
21:17:52|3295.11
21:17:52|3295.1
21:17:53|3295.1
21:17:54|3295.1
21:17:55|3295.09
21:17:56|3295.08
21:17:57|3295.09
21:17:58|3295.08
21:17:59|3295.09
21:18:00|3295.01
21:18:01|3295.01
21:18:03|3295.01
21:18:04|3295.01
21:18:05|3295.
21:18:06|3295.
21:18:07|3295.01
21:18:07|3295.
21:18:08|3295.
21:18:10|3295.
21:18:10|3294.85
21:18:12|3294.85
21:18:12|3294.69
21:18:14|3294.69
21:18:15|3294.69
21:18:16|3294.69
21:18:17|3294.32
21:18:18|3294.33
21:18:19|3294.33
21:18:19|3294.32
21:18:20|3294.32
21:18:21|3294.32
21:18:22|3294.21
21:18:24|3294.21
21:18:24|3294.21
21:18:25|3294.21
21:18:26|3294.2
21:18:28|3294.21
21:18:28|3294.21
21:18:30|3294.21
21:18:30|3294.2
21:18:32|3294.2
21:18:32|3294.2
21:18:33|3294.21
21:18:35|3294.2
21:18:36|3294.2
21:18:37|3294.21
21:18:38|3294.21
21:18:39|3294.21
21:18:41|3294.21
21:18:41|3294.21
21:18:43|3294.21
21:18:45|3294.21
21:18:45|3294.2
21:18:46|3294.21
21:18:47|3294.21
21:18:49|3294.01
21:18:49|3294.01
21:18:50|3294.
21:18:52|3293.69
21:18:53|3293.69
21:18:53|3293.68
21:18:55|3293.69
21:18:56|3293.69
21:18:56|3293.69
21:18:57|3293.69
21:18:59|3293.69
21:19:00|3293.12
21:19:01|3293.13
21:19:02|3293.13
21:19:03|3293.12
21:19:04|3292.9
21:19:05|3292.9
21:19:06|3292.89
21:19:07|3292.9
21:19:08|3292.9
21:19:09|3292.9
21:19:10|3292.9
21:19:11|3292.9
21:19:12|3292.89
21:19:13|3292.88
21:19:14|3292.88
21:19:14|3292.43
21:19:16|3292.33
21:19:17|3292.33
21:19:17|3292.33
21:19:19|3292.33
21:19:20|3292.33
21:19:20|3292.33
21:19:22|3292.33
21:19:23|3292.33
21:19:25|3292.33
21:19:25|3292.33
21:19:26|3292.83
21:19:27|3292.89
21:19:28|3292.89
21:19:29|3292.89
21:19:30|3292.89
21:19:31|3292.9
21:19:33|3292.9
21:19:34|3292.9
21:19:35|3292.9
21:19:36|3292.9
21:19:37|3293.
21:19:38|3293.
21:19:39|3293.27
21:19:40|3293.27
21:19:41|3293.27
21:19:43|3293.27
21:19:43|3293.27
21:19:45|3293.27
21:19:47|3293.28
21:19:48|3293.28
21:19:49|3293.27
21:19:49|3293.
21:19:50|3292.98
21:19:52|3292.98
21:19:52|3292.55
21:19:54|3292.55
21:19:55|3292.54
21:19:56|3292.54
21:19:57|3292.54
21:19:57|3292.55
21:19:59|3292.55
21:19:59|3292.18
21:20:00|3292.18
21:20:02|3292.17
21:20:03|3292.17
21:20:04|3292.18
21:20:04|3292.18
21:20:06|3292.18
21:20:07|3292.17
21:20:08|3292.17
21:20:09|3291.73
21:20:11|3291.59
21:20:12|3291.59
21:20:13|3291.6
21:20:15|3291.59
21:20:16|3291.59
21:20:17|3291.6
21:20:18|3291.6
21:20:19|3291.59
21:20:20|3291.59
21:20:21|3291.59
21:20:22|3291.6
21:20:23|3291.49
21:20:24|3291.49
21:20:26|3291.49
21:20:26|3291.49
21:20:27|3291.49
21:20:28|3291.49
21:20:29|3291.5
21:20:30|3291.49
21:20:31|3291.5
21:20:32|3291.5
21:20:34|3291.5
21:20:36|3291.49
21:20:37|3291.49
21:20:37|3291.49
21:20:39|3291.5
21:20:40|3291.49
21:20:41|3291.49
21:20:42|3291.49
21:20:43|3291.18
21:20:44|3291.2
21:20:45|3291.19
21:20:45|3290.68
21:20:48|3290.66
21:20:48|3290.66
21:20:49|3290.54
21:20:51|3290.53
21:20:52|3290.54
21:20:52|3290.54
21:20:54|3290.54
21:20:56|3290.13
21:20:56|3290.14
21:20:57|3290.14
21:20:58|3290.14
21:20:59|3290.14
21:21:00|3290.14
21:21:02|3290.13
21:21:02|3290.13
21:21:04|3290.13
21:21:06|3290.14
21:21:06|3290.13
21:21:07|3291.48
21:21:09|3291.49
21:21:10|3291.49
21:21:10|3291.49
21:21:12|3291.48
21:21:13|3291.48
21:21:14|3291.48
21:21:14|3291.47
21:21:16|3291.48
21:21:17|3291.48
21:21:18|3291.48
21:21:19|3291.48
21:21:20|3291.48
21:21:21|3291.47
21:21:21|3291.48
21:21:22|3291.48
21:21:23|3291.48
21:21:25|3291.48
21:21:26|3291.48
21:21:27|3291.99
21:21:28|3291.99
21:21:29|3291.99
21:21:30|3291.99
21:21:30|3292.
21:21:32|3292.
21:21:33|3292.
21:21:34|3292.16
21:21:35|3292.76
21:21:36|3292.76
21:21:37|3292.89
21:21:37|3292.9
21:21:39|3293.43
21:21:40|3293.43
21:21:40|3293.43
21:21:42|3293.43
21:21:43|3293.44
21:21:44|3293.68
21:21:45|3293.68
21:21:46|3293.68
21:21:48|3293.68
21:21:49|3293.68
21:21:50|3293.69
21:21:52|3294.
21:21:52|3294.
21:21:53|3293.99
21:21:55|3294.14
21:21:56|3294.15
21:21:57|3294.15
21:21:58|3294.14
21:21:59|3294.14
21:22:00|3294.15
21:22:01|3294.15
21:22:02|3294.14
21:22:03|3294.14
21:22:04|3294.15
21:22:05|3294.14
21:22:06|3294.14
21:22:07|3294.14
21:22:09|3294.14
21:22:10|3294.14
21:22:10|3294.14
21:22:12|3294.14
21:22:12|3294.14
21:22:14|3294.14
21:22:14|3294.15
21:22:16|3294.15
21:22:17|3294.14
21:22:18|3294.15
21:22:19|3294.15
21:22:20|3294.15
21:22:21|3294.15
21:22:22|3294.19
21:22:23|3294.18
21:22:24|3294.18
21:22:25|3294.19
21:22:26|3294.18
21:22:27|3294.21
21:22:28|3294.34
21:22:29|3294.68
21:22:30|3294.68
21:22:31|3294.68
21:22:32|3294.68
21:22:34|3294.69
21:22:34|3294.87
21:22:36|3294.87
21:22:37|3294.87
21:22:37|3294.87
21:22:39|3294.87
21:22:40|3294.88
21:22:41|3294.87
21:22:41|3294.88
21:22:43|3294.88
21:22:44|3294.88
21:22:45|3294.87
21:22:45|3294.88
21:22:47|3294.87
21:22:49|3295.65
21:22:50|3295.86
21:22:50|3296.3
21:22:52|3296.31
21:22:53|3296.31
21:22:55|3296.3
21:22:55|3296.74
21:22:56|3296.75
21:22:58|3296.75
21:22:59|3296.75
21:23:00|3296.74
21:23:01|3296.75
21:23:03|3296.74
21:23:03|3296.74
21:23:05|3296.74
21:23:06|3296.74
21:23:07|3296.75
21:23:08|3296.75
21:23:09|3296.75
21:23:10|3296.81
21:23:11|3296.81
21:23:12|3296.81
21:23:13|3297.02
21:23:14|3297.01
21:23:15|3297.01
21:23:16|3297.02
21:23:17|3297.02
21:23:18|3297.01
21:23:19|3297.01
21:23:20|3297.02
21:23:21|3297.01
21:23:22|3297.01
21:23:23|3297.01
21:23:24|3297.02
21:23:25|3297.51
21:23:26|3297.51
21:23:27|3297.5
21:23:28|3297.7
21:23:29|3297.7
21:23:30|3297.7
21:23:31|3297.71
21:23:32|3297.71
21:23:33|3297.71
21:23:34|3297.7
21:23:35|3297.71
21:23:36|3297.99
21:23:37|3298.
21:23:38|3298.05
21:23:39|3298.05
21:23:40|3298.05
21:23:41|3298.05
21:23:42|3298.06
21:23:43|3298.06
21:23:44|3298.05
21:23:45|3298.06
21:23:46|3298.06
21:23:47|3298.08
21:23:48|3298.07
21:23:49|3298.27
21:23:50|3298.27
21:23:51|3298.27
21:23:52|3298.27
21:23:54|3298.27
21:23:55|3298.27
21:23:56|3298.28
21:23:56|3298.28
21:23:59|3298.38
21:23:59|3298.37
21:24:00|3298.37
21:24:01|3298.38
21:24:03|3298.38
21:24:03|3298.38
21:24:05|3298.87
21:24:06|3298.86
21:24:07|3298.86
21:24:08|3298.86
21:24:08|3298.86
21:24:10|3299.32
21:24:11|3299.32
21:24:12|3299.55
21:24:13|3299.81
21:24:13|3300.
21:24:15|3300.1
21:24:15|3300.11
21:24:17|3300.11
21:24:18|3300.46
21:24:19|3300.47
21:24:19|3300.53
21:24:22|3301.46
21:24:22|3301.46
21:24:23|3301.47
21:24:24|3301.47
21:24:25|3301.74
21:24:26|3301.75
21:24:28|3301.75
21:24:28|3301.74
21:24:29|3301.8
21:24:30|3301.79
21:24:31|3301.79
21:24:32|3301.79
21:24:33|3301.79
21:24:34|3301.79
21:24:35|3301.79
21:24:37|3302.
21:24:37|3302.62
21:24:38|3302.62
21:24:39|3302.62
21:24:40|3301.89
21:24:42|3301.89
21:24:44|3301.89
21:24:44|3301.89
21:24:45|3301.89
21:24:47|3301.89
21:24:48|3301.88
21:24:49|3301.88
21:24:51|3301.89
21:24:52|3301.89
21:24:53|3301.89
21:24:54|3302.02
21:24:55|3302.01
21:24:56|3302.01
21:24:57|3302.01
21:24:57|3302.01
21:25:00|3302.01
21:25:00|3302.02
21:25:02|3302.18
21:25:04|3302.17
21:25:04|3302.17
21:25:05|3302.17
21:25:07|3302.18
21:25:08|3302.18
21:25:09|3302.18
21:25:10|3302.17
21:25:11|3302.17
21:25:12|3302.17
21:25:12|3302.18
21:25:15|3301.68
21:25:15|3301.68
21:25:16|3301.68
21:25:17|3301.68
21:25:19|3301.33
21:25:19|3301.32
21:25:20|3301.32
21:25:21|3301.33
21:25:23|3301.33
21:25:24|3301.32
21:25:25|3301.32
21:25:25|3301.32
21:25:26|3301.32
21:25:28|3301.32
21:25:29|3301.33
21:25:30|3301.58
21:25:32|3301.58
21:25:32|3301.57
21:25:33|3301.86
21:25:34|3302.18
21:25:36|3302.18
21:25:36|3302.17
21:25:38|3302.17
21:25:39|3302.18
21:25:40|3302.18
21:25:40|3302.17
21:25:41|3302.18
21:25:43|3302.18
21:25:44|3302.18
21:25:45|3302.18
21:25:46|3302.18
21:25:48|3302.17
21:25:49|3302.17
21:25:49|3302.17
21:25:51|3302.18
21:25:52|3302.17
21:25:54|3302.18
21:25:55|3302.62
21:25:56|3302.63
21:25:57|3302.63
21:25:58|3302.81
21:25:59|3302.81
21:26:01|3302.81
21:26:03|3301.5
21:26:03|3301.62
21:26:04|3301.62
21:26:05|3301.63
21:26:06|3301.63
21:26:07|3301.33
21:26:09|3301.32
21:26:10|3301.33
21:26:11|3301.33
21:26:11|3301.33
21:26:13|3301.15
21:26:13|3301.15
21:26:15|3301.15
21:26:16|3301.3
21:26:17|3301.3
21:26:18|3301.3
21:26:19|3301.3
21:26:20|3301.3
21:26:21|3301.3
21:26:22|3301.3
21:26:23|3301.3
21:26:25|3301.55
21:26:25|3301.55
21:26:26|3301.55
21:26:27|3301.55
21:26:28|3301.55
21:26:29|3301.56
21:26:30|3301.56
21:26:31|3301.56
21:26:32|3301.56
21:26:33|3301.56
21:26:34|3301.56
21:26:35|3301.56
21:26:36|3301.56
21:26:38|3301.56
21:26:39|3301.56
21:26:40|3301.55
21:26:40|3301.47
21:26:41|3301.46
21:26:43|3301.64
21:26:44|3301.64
21:26:45|3301.64
21:26:46|3301.64
21:26:47|3301.69
21:26:48|3301.68
21:26:49|3301.69
21:26:50|3301.69
21:26:51|3301.69
21:26:52|3301.69
21:26:54|3301.69
21:26:55|3301.68
21:26:56|3301.69
21:26:57|3301.68
21:26:58|3301.68
21:26:59|3301.68
21:27:00|3301.67
21:27:02|3301.55
21:27:03|3301.56
21:27:04|3301.55
21:27:05|3301.56
21:27:07|3301.55
21:27:09|3301.55
21:27:09|3301.55
21:27:10|3301.56
21:27:11|3301.56
21:27:12|3301.56
21:27:13|3301.55
21:27:14|3301.55
21:27:15|3301.56
21:27:16|3301.34
21:27:17|3301.34
21:27:18|3301.24
21:27:19|3301.24
21:27:20|3301.23
21:27:22|3301.24
21:27:22|3301.23
21:27:23|3301.23
21:27:24|3301.24
21:27:25|3301.24
21:27:26|3301.23
21:27:28|3301.23
21:27:29|3301.23
21:27:30|3301.22
21:27:31|3301.23
21:27:32|3301.23
21:27:33|3301.23
21:27:34|3301.22
21:27:35|3301.22
21:27:36|3301.22
21:27:37|3301.22
21:27:38|3301.22
21:27:39|3301.22
21:27:40|3301.23
21:27:41|3301.23
21:27:42|3301.23
21:27:44|3301.9
21:27:45|3302.65
21:27:46|3302.73
21:27:47|3303.15
21:27:48|3303.16
21:27:49|3303.16
21:27:51|3303.54
21:27:52|3303.54
21:27:53|3303.63
21:27:54|3304.09
21:27:55|3304.08
21:27:57|3304.08
21:27:58|3304.08
21:27:59|3304.08
21:28:00|3304.08
21:28:01|3304.09
21:28:02|3304.09
21:28:03|3304.09
21:28:04|3304.09
21:28:05|3304.08
21:28:07|3304.08
21:28:09|3304.08
21:28:09|3304.09
21:28:10|3304.56
21:28:11|3303.45
21:28:12|3303.46
21:28:13|3303.46
21:28:14|3303.46
21:28:15|3303.45
21:28:16|3303.45
21:28:17|3303.45
21:28:18|3303.46
21:28:19|3303.46
21:28:20|3303.66
21:28:21|3303.42
21:28:22|3303.56
21:28:23|3303.55
21:28:24|3303.56
21:28:25|3303.57
21:28:26|3303.56
21:28:27|3303.57
21:28:28|3303.57
21:28:29|3303.57
21:28:30|3303.57
21:28:31|3303.94
21:28:32|3303.93
21:28:33|3303.12
21:28:34|3303.12
21:28:35|3303.37
21:28:36|3303.37
21:28:38|3303.37
21:28:39|3303.37
21:28:40|3303.36
21:28:41|3303.37
21:28:42|3303.36
21:28:43|3303.36
21:28:44|3303.37
21:28:45|3303.36
21:28:46|3303.36
21:28:46|3303.36
21:28:48|3303.37
21:28:49|3303.37
21:28:50|3303.37
21:28:51|3303.37
21:28:51|3303.37
21:28:53|3303.36
21:28:53|3303.37
21:28:55|3303.12
21:28:57|3303.13
21:28:57|3303.13
21:28:58|3303.13
21:28:59|3303.12
21:29:00|3303.01
21:29:01|3303.01
21:29:02|3303.
21:29:03|3303.01
21:29:05|3303.13
21:29:06|3303.13
21:29:07|3303.19
21:29:08|3303.18
21:29:09|3303.19
21:29:10|3303.19
21:29:11|3303.19
21:29:12|3303.19
21:29:14|3303.19
21:29:15|3303.18
21:29:16|3303.46
21:29:17|3303.46
21:29:18|3303.46
21:29:19|3303.46
21:29:20|3303.46
21:29:21|3303.46
21:29:22|3303.46
21:29:23|3303.43
21:29:24|3303.43
21:29:25|3303.43
21:29:26|3303.43
21:29:27|3303.42
21:29:28|3303.52
21:29:29|3303.55
21:29:30|3303.55
21:29:31|3303.66
21:29:32|3303.66
21:29:33|3303.66
21:29:34|3303.66
21:29:35|3303.66
21:29:36|3303.66
21:29:37|3303.66
21:29:38|3303.65
21:29:39|3303.65
21:29:41|3303.66
21:29:42|3303.51
21:29:43|3303.51
21:29:43|3303.51
21:29:44|3303.51
21:29:45|3303.5
21:29:46|3303.5
21:29:48|3303.51
21:29:49|3303.5
21:29:50|3303.51
21:29:51|3303.51
21:29:52|3303.51
21:29:53|3303.51
21:29:54|3303.5
21:29:55|3303.51
21:29:57|3303.5
21:29:58|3303.5
21:29:59|3303.51
21:30:00|3303.5
21:30:01|3303.5
21:30:02|3303.5
21:30:03|3303.51
21:30:04|3303.51
21:30:05|3303.5
21:30:06|3303.51
21:30:07|3303.51
21:30:08|3303.51
21:30:09|3303.19
21:30:10|3303.19
21:30:11|3303.34
21:30:12|3303.34
21:30:13|3303.34
21:30:14|3303.34
21:30:15|3303.33
21:30:16|3303.34
21:30:17|3303.33
21:30:18|3303.33
21:30:19|3303.33
21:30:20|3303.34
21:30:22|3303.34
21:30:23|3303.33
21:30:24|3303.33
21:30:25|3303.34
21:30:26|3303.34
21:30:27|3303.34
21:30:28|3303.22
21:30:29|3303.22
21:30:30|3303.22
21:30:31|3303.22
21:30:32|3303.22
21:30:32|3303.22
21:30:34|3303.22
21:30:35|3303.22
21:30:36|3303.22
21:30:36|3303.22
21:30:38|3303.22
21:30:39|3303.22
21:30:40|3303.22
21:30:41|3303.22
21:30:42|3303.28
21:30:42|3303.28
21:30:44|3303.28
21:30:45|3303.29
21:30:46|3303.28
21:30:47|3303.33
21:30:48|3303.32
21:30:48|3303.32
21:30:50|3303.27
21:30:50|3303.22
21:30:52|3303.22
21:30:52|3303.22
21:30:53|3303.22
21:30:55|3303.21
21:30:56|3303.21
21:30:58|3303.22
21:30:58|3303.22
21:30:59|3303.22
21:31:00|3303.33
21:31:01|3303.33
21:31:03|3303.34
21:31:04|3303.34
21:31:05|3303.34
21:31:06|3303.34
21:31:07|3303.34
21:31:08|3303.34
21:31:09|3303.34
21:31:10|3303.33
21:31:11|3303.34
21:31:11|3303.34
21:31:13|3303.34
21:31:14|3303.33
21:31:14|3303.33
21:31:16|3303.35
21:31:17|3303.35
21:31:18|3303.35
21:31:19|3303.35
21:31:20|3303.35
21:31:21|3303.35
21:31:22|3303.34
21:31:22|3303.34
21:31:24|3303.35
21:31:25|3303.34
21:31:26|3303.33
21:31:27|3303.23
21:31:28|3303.23
21:31:29|3303.23
21:31:30|3303.22
21:31:30|3303.22
21:31:32|3303.22
21:31:34|3303.22
21:31:35|3303.22
21:31:35|3303.22
21:31:37|3303.23
21:31:38|3303.23
21:31:39|3303.23
21:31:39|3303.23
21:31:41|3303.23
21:31:41|3303.23
21:31:42|3303.22
21:31:44|3303.22
21:31:44|3303.23
21:31:45|3303.34
21:31:47|3303.34
21:31:48|3303.33
21:31:48|3303.33
21:31:50|3303.33
21:31:50|3303.34
21:31:51|3303.34
21:31:53|3303.34
21:31:54|3303.34
21:31:55|3303.33
21:31:56|3303.33
21:31:57|3303.34
21:31:59|3303.34
21:32:00|3303.33
21:32:00|3303.34
21:32:02|3303.34
21:32:04|3303.33
21:32:05|3303.34
21:32:06|3303.34
21:32:08|3303.35
21:32:08|3303.35
21:32:10|3303.35
21:32:11|3303.35
21:32:11|3303.35
21:32:12|3303.34
21:32:14|3303.34
21:32:14|3303.34
21:32:15|3303.35
21:32:17|3303.35
21:32:17|3303.35
21:32:19|3303.35
21:32:19|3303.5
21:32:21|3303.62
21:32:21|3303.5
21:32:23|3303.51
21:32:24|3303.5
21:32:24|3303.51
21:32:26|3303.51
21:32:27|3303.51
21:32:28|3303.51
21:32:29|3303.51
21:32:30|3303.51
21:32:31|3303.59
21:32:32|3303.58
21:32:33|3303.58
21:32:34|3303.59
21:32:35|3303.59
21:32:36|3303.58
21:32:37|3303.59
21:32:38|3303.59
21:32:39|3303.58
21:32:40|3303.58
21:32:41|3303.58
21:32:42|3303.58
21:32:43|3303.59
21:32:44|3303.59
21:32:45|3303.59
21:32:46|3303.59
21:32:47|3303.58
21:32:48|3303.58
21:32:49|3303.58
21:32:50|3303.59
21:32:51|3303.59
21:32:52|3303.59
21:32:53|3303.59
21:32:54|3303.58
21:32:55|3303.59
21:32:56|3303.51
21:32:57|3303.52
21:32:59|3303.52
21:33:00|3303.52
21:33:02|3303.52
21:33:02|3303.51
21:33:03|3303.52
21:33:04|3303.52
21:33:06|3303.51
21:33:07|3303.51
21:33:09|3303.52
21:33:09|3303.51
21:33:10|3303.52
21:33:12|3303.52
21:33:13|3303.5
21:33:13|3303.47
21:33:15|3303.47
21:33:16|3303.47
21:33:17|3303.47
21:33:17|3303.46
21:33:19|3303.46
21:33:21|3303.46
21:33:22|3303.47
21:33:23|3303.46
21:33:24|3303.47
21:33:26|3303.47
21:33:26|3303.46
21:33:27|3303.47
21:33:28|3303.47
21:33:29|3303.47
21:33:30|3303.46
21:33:31|3303.47
21:33:32|3303.47
21:33:33|3303.41
21:33:34|3303.37
21:33:35|3303.36
21:33:36|3303.36
21:33:37|3303.37
21:33:38|3303.37
21:33:40|3303.36
21:33:41|3303.36
21:33:42|3303.37
21:33:43|3303.37
21:33:44|3303.37
21:33:44|3303.36
21:33:46|3303.37
21:33:47|3303.36
21:33:49|3303.37
21:33:49|3303.36
21:33:50|3303.37
21:33:51|3303.37
21:33:52|3303.37
21:33:53|3303.36
21:33:54|3303.36
21:33:55|3303.36
21:33:56|3303.36
21:33:57|3303.36
21:33:58|3303.36
21:33:59|3303.37
21:34:00|3303.36
21:34:02|3303.37
21:34:03|3303.37
21:34:04|3303.37
21:34:05|3303.37
21:34:06|3303.37
21:34:07|3303.36
21:34:09|3303.36
21:34:10|3303.36
21:34:11|3303.36
21:34:12|3303.36
21:34:13|3303.36
21:34:15|3303.36
21:34:15|3303.37
21:34:17|3303.37
21:34:18|3303.37
21:34:18|3303.37
21:34:19|3303.37
21:34:21|3303.37
21:34:21|3303.37
21:34:23|3303.37
21:34:25|3303.37
21:34:25|3303.36
21:34:26|3303.37
21:34:27|3303.37
21:34:28|3303.37
21:34:30|3303.37
21:34:32|3303.37
21:34:32|3303.37
21:34:33|3303.36
21:34:34|3303.37
21:34:35|3303.37
21:34:37|3303.36
21:34:38|3303.37
21:34:39|3303.37
21:34:40|3303.37
21:34:41|3303.37
21:34:42|3303.37
21:34:43|3303.37
21:34:44|3303.37
21:34:45|3303.37
21:34:46|3303.37
21:34:47|3303.37
21:34:48|3303.37
21:34:49|3303.37
21:34:51|3303.37
21:34:53|3303.37
21:34:53|3303.37
21:34:54|3303.37
21:34:55|3303.37
21:34:56|3303.37
21:34:57|3303.37
21:34:59|3303.37
21:35:01|3303.33
21:35:02|3303.3
21:35:04|3303.3
21:35:05|3303.31
21:35:06|3303.06
21:35:07|3303.06
21:35:09|3303.06
21:35:09|3303.06
21:35:11|3303.06
21:35:11|3303.05
21:35:12|3303.05
21:35:14|3303.05
21:35:14|3303.05
21:35:15|3303.06
21:35:17|3303.06
21:35:18|3303.05
21:35:19|3303.06
21:35:20|3303.05
21:35:21|3303.
21:35:22|3303.
21:35:23|3303.
21:35:24|3302.9
21:35:25|3302.71
21:35:26|3302.71
21:35:27|3302.7
21:35:28|3302.71
21:35:29|3302.71
21:35:30|3302.7
21:35:31|3302.7
21:35:32|3302.7
21:35:33|3302.63
21:35:34|3301.9
21:35:35|3301.77
21:35:36|3301.43
21:35:37|3301.39
21:35:38|3301.4
21:35:39|3301.39
21:35:40|3301.39
21:35:41|3301.39
21:35:42|3301.4
21:35:43|3301.39
21:35:44|3301.39
21:35:45|3301.39
21:35:46|3301.39
21:35:47|3301.4
21:35:48|3301.39
21:35:49|3301.39
21:35:50|3301.4
21:35:51|3301.4
21:35:52|3301.39
21:35:54|3301.39
21:35:55|3301.39
21:35:56|3301.39
21:35:57|3301.39
21:35:58|3301.39
21:35:59|3301.36
21:36:00|3301.36
21:36:02|3301.16
21:36:03|3301.16
21:36:04|3301.1
21:36:05|3301.09
21:36:06|3301.1
21:36:06|3301.09
21:36:08|3301.1
21:36:09|3301.09
21:36:10|3301.1
21:36:11|3301.09
21:36:12|3301.1
21:36:14|3301.08
21:36:14|3301.08
21:36:15|3300.84
21:36:16|3300.38
21:36:17|3300.11
21:36:18|3300.1
21:36:19|3300.1
21:36:20|3300.1
21:36:22|3300.1
21:36:22|3300.11
21:36:23|3300.11
21:36:24|3300.1
21:36:25|3300.11
21:36:26|3300.1
21:36:27|3300.
21:36:28|3300.01
21:36:29|3300.01
21:36:30|3299.86
21:36:31|3299.85
21:36:32|3299.85
21:36:33|3299.83
21:36:34|3299.83
21:36:35|3299.81
21:36:36|3299.47
21:36:38|3299.47
21:36:39|3299.47
21:36:40|3299.46
21:36:40|3299.46
21:36:42|3299.46
21:36:42|3299.18
21:36:43|3299.18
21:36:44|3299.17
21:36:46|3299.17
21:36:47|3299.05
21:36:48|3299.06
21:36:49|3299.05
21:36:50|3299.06
21:36:51|3299.06
21:36:52|3299.06
21:36:53|3299.05
21:36:54|3299.06
21:36:54|3299.06
21:36:55|3299.06
21:36:56|3299.05
21:36:57|3299.05
21:36:59|3299.06
21:37:00|3299.06
21:37:01|3298.86
21:37:03|3298.86
21:37:04|3298.86
21:37:05|3298.85
21:37:06|3298.86
21:37:07|3298.85
21:37:09|3298.85
21:37:09|3298.86
21:37:11|3298.86
21:37:12|3298.85
21:37:14|3298.85
21:37:15|3298.86
21:37:15|3298.85
21:37:17|3298.85
21:37:18|3298.85
21:37:19|3298.85
21:37:20|3298.85
21:37:21|3298.86
21:37:22|3298.86
21:37:22|3298.86
21:37:24|3298.52
21:37:25|3298.53
21:37:26|3298.52
21:37:27|3298.53
21:37:28|3298.53
21:37:29|3298.53
21:37:30|3298.52
21:37:31|3298.52
21:37:32|3298.52
21:37:33|3298.53
21:37:34|3298.52
21:37:35|3298.53
21:37:36|3298.53
21:37:37|3298.52
21:37:38|3298.52
21:37:39|3298.53
21:37:40|3298.53
21:37:41|3298.53
21:37:43|3298.53
21:37:44|3298.53
21:37:45|3298.53
21:37:46|3298.52
21:37:47|3298.52
21:37:48|3298.52
21:37:49|3298.53
21:37:49|3298.53
21:37:51|3298.51
21:37:52|3298.47
21:37:53|3298.33
21:37:55|3298.33
21:37:55|3298.02
21:37:56|3298.01
21:37:57|3298.01
21:37:58|3298.01
21:37:59|3298.01
21:38:00|3298.02
21:38:02|3298.02
21:38:02|3298.02
21:38:05|3298.01
21:38:06|3298.02
21:38:08|3298.02
21:38:09|3298.02
21:38:10|3298.02
21:38:11|3298.02
21:38:12|3298.02
21:38:13|3298.02
21:38:14|3298.02
21:38:15|3298.02
21:38:16|3298.08
21:38:17|3298.08
21:38:18|3298.08
21:38:19|3298.08
21:38:20|3298.03
21:38:21|3298.02
21:38:22|3298.02
21:38:23|3298.03
21:38:24|3298.
21:38:25|3298.
21:38:26|3298.01
21:38:27|3298.01
21:38:28|3298.01
21:38:29|3298.
21:38:30|3298.
21:38:31|3298.
21:38:32|3298.01
21:38:33|3298.
21:38:35|3298.
21:38:36|3298.01
21:38:36|3298.01
21:38:38|3298.01
21:38:39|3298.01
21:38:40|3298.01
21:38:40|3298.01
21:38:42|3298.
21:38:42|3298.01
21:38:44|3298.01
21:38:44|3298.01
21:38:45|3298.01
21:38:47|3298.
21:38:47|3298.
21:38:49|3298.
21:38:50|3298.
21:38:51|3298.01
21:38:52|3298.01
21:38:53|3298.
21:38:54|3298.
21:38:55|3298.01
21:38:56|3298.
21:38:57|3298.
21:38:58|3298.01
21:38:59|3298.
21:38:59|3298.01
21:39:01|3298.01
21:39:02|3298.
21:39:03|3298.
21:39:05|3298.
21:39:05|3298.01
21:39:07|3298.
21:39:09|3298.
21:39:09|3298.
21:39:10|3298.
21:39:11|3298.
21:39:12|3298.
21:39:13|3298.01
21:39:14|3298.01
21:39:15|3298.
21:39:16|3298.
21:39:17|3298.
21:39:18|3298.
21:39:19|3298.01
21:39:20|3298.01
21:39:21|3298.
21:39:22|3298.
21:39:23|3298.
21:39:24|3298.
21:39:25|3298.
21:39:26|3298.01
21:39:27|3298.
21:39:28|3298.
21:39:29|3298.
21:39:30|3298.
21:39:31|3298.01
21:39:32|3298.
21:39:33|3298.
21:39:34|3298.
21:39:35|3298.
21:39:36|3298.
21:39:38|3297.85
21:39:39|3297.85
21:39:40|3297.86
21:39:41|3297.86
21:39:42|3297.86
21:39:43|3297.85
21:39:44|3297.7
21:39:45|3297.7
21:39:46|3297.21
21:39:47|3297.22
21:39:48|3297.2
21:39:49|3297.2
21:39:50|3297.2
21:39:51|3297.2
21:39:52|3297.2
21:39:53|3297.2
21:39:54|3297.2
21:39:55|3297.2
21:39:56|3297.19
21:39:57|3297.17
21:39:58|3297.
21:39:59|3296.48
21:40:00|3296.27
21:40:01|3296.07
21:40:02|3295.59
21:40:04|3295.59
21:40:05|3295.58
21:40:07|3295.32
21:40:09|3295.32
21:40:10|3295.32
21:40:11|3295.2
21:40:12|3295.12
21:40:13|3295.12
21:40:14|3295.12
21:40:15|3295.12
21:40:16|3295.11
21:40:17|3295.11
21:40:18|3295.12
21:40:19|3295.12
21:40:20|3295.12
21:40:21|3295.11
21:40:22|3295.1
21:40:23|3295.1
21:40:24|3295.12
21:40:25|3295.12
21:40:26|3295.12
21:40:27|3295.12
21:40:28|3295.11
21:40:29|3295.11
21:40:30|3295.11
21:40:31|3295.11
21:40:32|3295.11
21:40:33|3295.12
21:40:34|3295.12
21:40:35|3295.12
21:40:36|3295.11
21:40:37|3295.12
21:40:38|3295.12
21:40:39|3295.11
21:40:40|3295.11
21:40:41|3295.12
21:40:42|3295.11
21:40:43|3295.12
21:40:44|3295.12
21:40:45|3295.11
21:40:47|3295.12
21:40:47|3295.12
21:40:48|3295.11
21:40:49|3295.11
21:40:50|3295.11
21:40:51|3295.11
21:40:52|3295.07
21:40:53|3295.07
21:40:54|3294.87
21:40:55|3294.88
21:40:57|3294.23
21:40:57|3294.24
21:40:59|3294.19
21:40:59|3293.78
21:41:00|3293.78
21:41:02|3293.7
21:41:02|3293.7
21:41:03|3293.7
21:41:04|3293.7
21:41:06|3293.71
21:41:07|3293.7
21:41:09|3293.7
21:41:09|3293.7
21:41:11|3293.7
21:41:11|3293.7
21:41:12|3293.71
21:41:14|3293.71
21:41:15|3293.7
21:41:16|3293.7
21:41:18|3293.7
21:41:19|3293.7
21:41:20|3293.7
21:41:21|3293.71
21:41:22|3293.7
21:41:23|3293.71
21:41:24|3293.71
21:41:25|3293.71
21:41:26|3293.71
21:41:27|3293.7
21:41:28|3293.7
21:41:29|3293.7
21:41:30|3293.71
21:41:31|3293.7
21:41:32|3293.7
21:41:33|3293.7
21:41:34|3293.71
21:41:35|3293.71
21:41:36|3293.71
21:41:37|3293.71
21:41:38|3293.7
21:41:39|3293.7
21:41:40|3293.71
21:41:41|3293.7
21:41:42|3293.7
21:41:43|3293.7
21:41:44|3293.71
21:41:45|3293.7
21:41:46|3293.7
21:41:47|3293.7
21:41:48|3293.7
21:41:49|3293.7
21:41:50|3293.7
21:41:51|3293.7
21:41:52|3293.7
21:41:53|3293.7
21:41:54|3293.69
21:41:55|3293.69
21:41:56|3293.51
21:41:57|3293.51
21:41:58|3293.53
21:41:59|3293.53
21:42:00|3293.52
21:42:01|3293.53
21:42:02|3293.52
21:42:03|3293.52
21:42:04|3293.52
21:42:05|3293.52
21:42:06|3293.52
21:42:08|3293.52
21:42:08|3293.53
21:42:10|3293.53
21:42:12|3293.52
21:42:13|3293.53
21:42:14|3293.53
21:42:15|3293.52
21:42:16|3293.52
21:42:17|3293.52
21:42:18|3293.48
21:42:19|3293.46
21:42:20|3293.4
21:42:21|3293.24
21:42:22|3293.24
21:42:23|3293.25
21:42:24|3293.24
21:42:25|3293.25
21:42:26|3293.23
21:42:27|3293.23
21:42:28|3293.15
21:42:29|3293.12
21:42:30|3293.12
21:42:31|3293.02
21:42:32|3293.01
21:42:33|3293.02
21:42:35|3292.44
21:42:36|3292.43
21:42:37|3292.44
21:42:38|3292.44
21:42:39|3292.43
21:42:40|3292.43
21:42:41|3292.43
21:42:42|3292.44
21:42:43|3292.44
21:42:44|3292.44
21:42:45|3292.44
21:42:46|3292.19
21:42:47|3292.2
21:42:48|3292.19
21:42:49|3292.19
21:42:50|3292.
21:42:51|3292.
21:42:52|3291.99
21:42:53|3291.99
21:42:54|3291.99
21:42:55|3292.
21:42:56|3291.99
21:42:58|3292.
21:42:59|3292.
21:42:59|3292.
21:43:01|3292.
21:43:03|3291.99
21:43:03|3291.99
21:43:04|3291.9
21:43:05|3291.9
21:43:06|3291.9
21:43:08|3291.9
21:43:10|3291.89
21:43:10|3291.89
21:43:11|3291.89
21:43:12|3291.89
21:43:13|3291.76
21:43:15|3291.74
21:43:16|3291.74
21:43:18|3291.74
21:43:18|3291.74
21:43:20|3291.74
21:43:20|3291.74
21:43:22|3291.74
21:43:22|3291.74
21:43:23|3291.74
21:43:25|3291.74
21:43:25|3291.74
21:43:27|3291.74
21:43:28|3291.74
21:43:29|3291.74
21:43:30|3291.73
21:43:31|3291.73
21:43:32|3291.74
21:43:33|3291.74
21:43:34|3291.73
21:43:35|3291.73
21:43:36|3291.14
21:43:37|3291.33
21:43:38|3291.32
21:43:39|3291.33
21:43:40|3291.33
21:43:41|3291.33
21:43:42|3291.32
21:43:43|3291.32
21:43:45|3291.32
21:43:45|3291.14
21:43:46|3291.15
21:43:48|3291.15
21:43:48|3291.15
21:43:49|3291.15
21:43:51|3291.15
21:43:52|3291.14
21:43:52|3291.14
21:43:53|3291.15
21:43:54|3291.15
21:43:56|3291.14
21:43:57|3291.14
21:43:58|3291.14
21:43:59|3291.15
21:44:00|3291.14
21:44:01|3291.15
21:44:02|3290.84
21:44:03|3291.06
21:44:04|3291.06
21:44:05|3291.06
21:44:06|3291.01
21:44:07|3290.53
21:44:08|3290.34
21:44:10|3290.34
21:44:11|3290.33
21:44:13|3290.33
21:44:14|3290.33
21:44:15|3290.21
21:44:16|3290.22
21:44:17|3290.22
21:44:19|3290.22
21:44:19|3290.22
21:44:20|3290.22
21:44:21|3290.21
21:44:23|3290.21
21:44:24|3290.22
21:44:25|3290.22
21:44:26|3290.22
21:44:26|3290.22
21:44:27|3290.22
21:44:29|3290.22
21:44:30|3290.22
21:44:31|3290.22
21:44:31|3290.22
21:44:33|3290.21
21:44:34|3290.22
21:44:34|3290.75
21:44:37|3290.67
21:44:37|3290.68
21:44:38|3291.74
21:44:39|3293.09
21:44:40|3293.22
21:44:41|3293.79
21:44:42|3293.8
21:44:43|3293.93
21:44:44|3293.92
21:44:45|3293.92
21:44:46|3293.93
21:44:47|3293.93
21:44:48|3293.93
21:44:49|3293.93
21:44:50|3294.73
21:44:51|3294.74
21:44:52|3294.97
21:44:53|3294.97
21:44:54|3294.97
21:44:55|3294.97
21:44:56|3294.97
21:44:57|3295.7
21:44:58|3295.71
21:45:00|3295.98
21:45:01|3295.98
21:45:02|3295.99
21:45:03|3295.99
21:45:05|3295.12
21:45:06|3294.1
21:45:06|3294.1
21:45:07|3294.1
21:45:08|3294.1
21:45:10|3293.4
21:45:12|3293.39
21:45:12|3292.58
21:45:14|3291.79
21:45:15|3291.78
21:45:16|3291.7
21:45:17|3291.7
21:45:19|3291.09
21:45:20|3291.35
21:45:21|3291.46
21:45:23|3291.45
21:45:23|3291.45
21:45:24|3291.45
21:45:25|3291.45
21:45:26|3291.46
21:45:27|3291.46
21:45:29|3291.8
21:45:29|3291.46
21:45:30|3291.46
21:45:31|3291.46
21:45:32|3292.16
21:45:33|3292.16
21:45:34|3292.14
21:45:36|3292.13
21:45:37|3292.13
21:45:38|3292.13
21:45:39|3292.14
21:45:40|3291.73
21:45:40|3291.6
21:45:42|3291.6
21:45:43|3291.58
21:45:43|3291.58
21:45:45|3291.59
21:45:46|3291.59
21:45:47|3292.72
21:45:47|3292.72
21:45:49|3292.73
21:45:50|3293.53
21:45:51|3293.54
21:45:52|3293.54
21:45:53|3293.53
21:45:53|3293.54
21:45:55|3293.53
21:45:57|3293.18
21:45:57|3292.46
21:45:58|3292.45
21:45:59|3292.46
21:46:00|3292.06
21:46:02|3292.05
21:46:03|3291.73
21:46:04|3291.73
21:46:05|3291.59
21:46:06|3291.59
21:46:07|3291.59
21:46:08|3291.59
21:46:09|3291.59
21:46:10|3291.59
21:46:11|3291.59
21:46:12|3291.59
21:46:14|3291.56
21:46:15|3291.47
21:46:16|3291.46
21:46:18|3291.11
21:46:18|3291.11
21:46:19|3291.11
21:46:21|3291.1
21:46:22|3291.1
21:46:23|3291.1
21:46:25|3291.1
21:46:25|3291.11
21:46:26|3291.11
21:46:27|3291.11
21:46:28|3292.01
21:46:29|3291.75
21:46:30|3292.
21:46:31|3292.12
21:46:32|3292.13
21:46:33|3292.25
21:46:34|3292.24
21:46:35|3292.57
21:46:36|3292.57
21:46:37|3292.57
21:46:38|3292.57
21:46:40|3292.58
21:46:41|3292.58
21:46:42|3292.58
21:46:43|3292.66
21:46:44|3292.66
21:46:45|3292.65
21:46:46|3292.88
21:46:47|3292.87
21:46:48|3292.88
21:46:49|3292.87
21:46:50|3292.87
21:46:51|3292.87
21:46:52|3292.88
21:46:53|3293.41
21:46:54|3293.15
21:46:55|3293.15
21:46:56|3293.01
21:46:57|3293.01
21:46:58|3293.41
21:46:59|3293.41
21:47:00|3293.48
21:47:01|3293.47
21:47:02|3293.47
21:47:03|3293.47
21:47:04|3294.1
21:47:05|3294.65
21:47:06|3294.65
21:47:07|3294.65
21:47:08|3294.65
21:47:09|3294.85
21:47:10|3294.97
21:47:11|3294.97
21:47:12|3294.97
21:47:13|3294.97
21:47:15|3294.98
21:47:16|3294.98
21:47:16|3294.98
21:47:17|3294.97
21:47:19|3294.97
21:47:19|3294.98
21:47:20|3294.97
21:47:21|3294.97
21:47:23|3294.97
21:47:23|3294.97
21:47:25|3294.97
21:47:26|3294.98
21:47:26|3294.98
21:47:28|3294.98
21:47:28|3294.75
21:47:29|3294.75
21:47:31|3294.75
21:47:32|3294.75
21:47:34|3295.94
21:47:35|3295.94
21:47:35|3295.94
21:47:36|3296.1
21:47:37|3296.35
21:47:38|3296.35
21:47:39|3296.36
21:47:40|3296.36
21:47:42|3296.59
21:47:43|3296.59
21:47:43|3296.59
21:47:44|3296.59
21:47:46|3296.59
21:47:47|3296.6
21:47:47|3296.59
21:47:48|3296.6
21:47:49|3296.59
21:47:50|3296.59
21:47:52|3296.6
21:47:53|3296.76
21:47:53|3296.77
21:47:54|3296.77
21:47:55|3296.77
21:47:56|3296.76
21:47:57|3296.81
21:47:58|3296.81
21:47:59|3296.82
21:48:01|3296.81
21:48:03|3296.81
21:48:04|3296.82
21:48:05|3296.82
21:48:05|3296.82
21:48:07|3297.04
21:48:08|3297.04
21:48:09|3297.04
21:48:10|3297.04
21:48:11|3297.03
21:48:12|3297.03
21:48:14|3297.04
21:48:15|3297.04
21:48:17|3297.04
21:48:17|3297.04
21:48:18|3297.04
21:48:19|3297.03
21:48:20|3297.04
21:48:21|3297.03
21:48:22|3297.03
21:48:23|3297.03
21:48:24|3297.03
21:48:25|3297.03
21:48:26|3297.03
21:48:27|3297.04
21:48:28|3297.04
21:48:29|3296.18
21:48:30|3296.17
21:48:31|3296.18
21:48:32|3296.17
21:48:33|3295.45
21:48:34|3295.45
21:48:35|3295.45
21:48:36|3295.45
21:48:37|3295.45
21:48:39|3295.45
21:48:40|3295.45
21:48:41|3295.45
21:48:42|3295.45
21:48:43|3295.45
21:48:44|3295.45
21:48:44|3295.45
21:48:46|3295.45
21:48:46|3295.45
21:48:49|3294.18
21:48:49|3294.18
21:48:50|3292.75
21:48:51|3293.05
21:48:52|3292.8
21:48:53|3292.8
21:48:54|3292.8
21:48:55|3292.8
21:48:56|3292.8
21:48:57|3292.8
21:48:58|3292.79
21:48:59|3292.8
21:49:00|3293.
21:49:01|3293.22
21:49:02|3294.61
21:49:04|3295.4
21:49:04|3295.4
21:49:05|3295.4
21:49:07|3295.4
21:49:07|3295.4
21:49:09|3295.4
21:49:11|3295.4
21:49:11|3295.4
21:49:12|3295.41
21:49:14|3295.4
21:49:15|3295.4
21:49:17|3295.4
21:49:18|3295.4
21:49:20|3295.41
21:49:21|3295.41
21:49:21|3295.4
21:49:22|3295.4
21:49:23|3295.4
21:49:25|3295.41
21:49:26|3295.41
21:49:27|3295.42
21:49:28|3295.42
21:49:29|3295.42
21:49:30|3295.42
21:49:31|3295.5
21:49:32|3295.49
21:49:33|3295.49
21:49:34|3295.5
21:49:35|3295.49
21:49:36|3294.8
21:49:37|3294.3
21:49:38|3293.46
21:49:39|3292.75
21:49:40|3292.76
21:49:41|3292.76
21:49:42|3292.76
21:49:43|3292.76
21:49:44|3292.75
21:49:45|3292.6
21:49:46|3291.24
21:49:47|3291.23
21:49:48|3291.1
21:49:49|3291.11
21:49:50|3291.11
21:49:51|3290.8
21:49:52|3290.8
21:49:54|3290.01
21:49:55|3290.01
21:49:55|3290.
21:49:57|3290.43
21:49:58|3290.43
21:49:59|3290.79
21:50:00|3290.78
21:50:01|3290.82
21:50:02|3290.82
21:50:04|3290.81
21:50:05|3290.81
21:50:07|3290.82
21:50:07|3290.82
21:50:08|3290.82
21:50:09|3290.34
21:50:10|3290.35
21:50:12|3290.35
21:50:14|3290.35
21:50:15|3290.35
21:50:17|3290.34
21:50:18|3289.26
21:50:19|3289.26
21:50:21|3289.26
21:50:21|3289.25
21:50:23|3289.24
21:50:23|3289.24
21:50:25|3289.25
21:50:26|3289.46
21:50:27|3290.08
21:50:29|3291.39
21:50:30|3291.4
21:50:31|3292.64
21:50:32|3292.36
21:50:32|3292.35
21:50:34|3292.36
21:50:35|3292.36
21:50:36|3292.36
21:50:36|3292.35
21:50:37|3292.35
21:50:39|3292.36
21:50:40|3292.36
21:50:41|3292.36
21:50:42|3292.36
21:50:43|3292.36
21:50:44|3292.36
21:50:45|3292.36
21:50:46|3292.35
21:50:47|3292.36
21:50:48|3292.36
21:50:49|3292.69
21:50:50|3293.09
21:50:51|3293.06
21:50:52|3293.06
21:50:53|3293.06
21:50:54|3293.06
21:50:56|3292.77
21:50:56|3292.76
21:50:58|3292.17
21:50:59|3292.18
21:51:00|3292.18
21:51:01|3292.17
21:51:02|3292.18
21:51:03|3291.62
21:51:04|3291.62
21:51:04|3291.62
21:51:06|3292.09
21:51:07|3292.09
21:51:08|3292.09
21:51:10|3292.1
21:51:10|3292.1
21:51:11|3292.1
21:51:12|3292.09
21:51:13|3292.1
21:51:14|3292.1
21:51:16|3292.09
21:51:18|3292.09
21:51:19|3292.09
21:51:20|3292.1
21:51:22|3292.09
21:51:23|3292.1
21:51:24|3292.1
21:51:25|3292.1
21:51:26|3291.55
21:51:28|3290.61
21:51:29|3290.82
21:51:29|3290.61
21:51:31|3290.61
21:51:31|3290.62
21:51:32|3290.61
21:51:34|3290.87
21:51:35|3290.87
21:51:36|3290.87
21:51:37|3290.88
21:51:38|3290.99
21:51:39|3290.99
21:51:40|3290.99
21:51:41|3291.
21:51:42|3291.
21:51:43|3290.99
21:51:44|3291.
21:51:45|3290.99
21:51:46|3290.99
21:51:47|3290.75
21:51:48|3290.74
21:51:49|3290.75
21:51:50|3290.75
21:51:51|3290.74
21:51:52|3290.75
21:51:53|3290.75
21:51:54|3290.74
21:51:55|3290.74
21:51:56|3290.74
21:51:57|3290.75
21:51:58|3290.75
21:51:59|3290.75
21:52:01|3290.74
21:52:02|3290.74
21:52:03|3290.74
21:52:03|3290.74
21:52:05|3290.75
21:52:06|3290.75
21:52:07|3290.75
21:52:09|3290.75
21:52:09|3290.75
21:52:10|3290.75
21:52:11|3290.75
21:52:12|3290.75
21:52:14|3290.74
21:52:15|3290.74
21:52:16|3290.74
21:52:18|3290.74
21:52:19|3290.75
21:52:21|3290.74
21:52:23|3290.74
21:52:23|3290.74
21:52:24|3290.75
21:52:25|3290.75
21:52:26|3290.74
21:52:27|3290.74
21:52:28|3290.75
21:52:29|3290.75
21:52:30|3290.74
21:52:31|3290.74
21:52:32|3290.75
21:52:33|3290.74
21:52:34|3292.25
21:52:35|3292.25
21:52:36|3292.68
21:52:37|3293.2
21:52:38|3292.31
21:52:39|3291.96
21:52:40|3292.3
21:52:41|3292.3
21:52:42|3292.86
21:52:43|3292.9
21:52:44|3292.9
21:52:46|3292.9
21:52:47|3292.89
21:52:48|3292.9
21:52:49|3292.9
21:52:51|3292.9
21:52:51|3292.89
21:52:52|3292.89
21:52:53|3293.32
21:52:54|3293.25
21:52:55|3293.26
21:52:56|3293.25
21:52:58|3293.25
21:52:58|3293.25
21:52:59|3293.25
21:53:00|3292.66
21:53:01|3292.66
21:53:02|3292.66
21:53:03|3292.66
21:53:04|3292.66
21:53:05|3292.66
21:53:07|3292.66
21:53:07|3292.66
21:53:09|3292.65
21:53:10|3292.65
21:53:11|3292.66
21:53:12|3292.66
21:53:13|3292.66
21:53:14|3293.06
21:53:16|3293.24
21:53:16|3293.25
21:53:17|3293.36
21:53:19|3293.35
21:53:20|3293.35
21:53:21|3293.35
21:53:23|3293.35
21:53:24|3293.25
21:53:25|3293.25
21:53:27|3293.25
21:53:28|3293.25
21:53:29|3293.25
21:53:31|3293.25
21:53:31|3293.25
21:53:32|3293.24
21:53:33|3293.24
21:53:35|3293.24
21:53:35|3293.24
21:53:38|3293.25
21:53:38|3293.25
21:53:39|3293.24
21:53:41|3293.24
21:53:41|3293.24
21:53:42|3293.24
21:53:43|3292.99
21:53:44|3292.99
21:53:45|3292.99
21:53:46|3293.
21:53:47|3292.99
21:53:48|3292.99
21:53:49|3293.
21:53:50|3293.
21:53:51|3293.
21:53:52|3292.99
21:53:53|3293.
21:53:54|3293.
21:53:55|3292.99
21:53:56|3293.
21:53:57|3293.
21:53:58|3293.11
21:53:59|3293.24
21:54:00|3293.6
21:54:01|3293.6
21:54:03|3293.81
21:54:03|3293.82
21:54:05|3293.82
21:54:05|3293.81
21:54:07|3293.81
21:54:08|3293.82
21:54:09|3293.82
21:54:10|3293.82
21:54:12|3293.82
21:54:12|3293.82
21:54:13|3293.82
21:54:14|3293.82
21:54:15|3293.82
21:54:16|3293.81
21:54:18|3293.82
21:54:20|3293.82
21:54:21|3293.81
21:54:23|3293.82
21:54:24|3293.81
21:54:25|3293.82
21:54:26|3293.82
21:54:28|3293.81
21:54:29|3293.81
21:54:30|3293.81
21:54:30|3293.82
21:54:32|3293.81
21:54:33|3293.81
21:54:34|3294.73
21:54:35|3295.12
21:54:36|3295.29
21:54:37|3295.17
21:54:38|3295.13
21:54:39|3295.13
21:54:40|3295.13
21:54:41|3294.7
21:54:42|3293.83
21:54:43|3293.42
21:54:44|3293.42
21:54:45|3293.18
21:54:46|3292.09
21:54:47|3292.1
21:54:48|3292.1
21:54:49|3292.1
21:54:50|3292.1
21:54:51|3292.09
21:54:52|3292.09
21:54:53|3292.09
21:54:54|3292.09
21:54:55|3292.1
21:54:56|3292.1
21:54:57|3292.1
21:54:58|3292.09
21:54:59|3292.09
21:55:01|3292.1
21:55:02|3292.09
21:55:03|3292.1
21:55:04|3292.1
21:55:05|3292.1
21:55:06|3292.1
21:55:06|3292.1
21:55:07|3292.1
21:55:09|3292.1
21:55:10|3292.09
21:55:11|3292.1
21:55:11|3291.68
21:55:12|3291.15
21:55:13|3290.82
21:55:14|3290.82
21:55:15|3290.82
21:55:16|3290.82
21:55:17|3290.81
21:55:18|3290.81
21:55:19|3290.82
21:55:21|3290.82
21:55:22|3290.81
21:55:23|3290.81
21:55:25|3290.81
21:55:27|3290.82
21:55:27|3290.82
21:55:28|3290.82
21:55:30|3290.81
21:55:31|3290.81
21:55:32|3290.82
21:55:33|3290.82
21:55:33|3290.82
21:55:34|3290.82
21:55:36|3290.81
21:55:37|3290.81
21:55:38|3290.82
21:55:39|3290.82
21:55:39|3290.82
21:55:41|3290.82
21:55:42|3290.82
21:55:43|3290.82
21:55:43|3290.81
21:55:44|3290.81
21:55:45|3290.82
21:55:47|3290.81
21:55:48|3290.81
21:55:49|3290.81
21:55:50|3290.82
21:55:51|3290.82
21:55:52|3290.81
21:55:53|3290.81
21:55:53|3290.81
21:55:55|3290.81
21:55:56|3290.82
21:55:57|3290.81
21:55:58|3290.82
21:55:59|3290.82
21:56:00|3290.82
21:56:00|3290.81
21:56:02|3290.81
21:56:04|3290.81
21:56:04|3290.81
21:56:06|3290.75
21:56:07|3290.75
21:56:07|3290.74
21:56:08|3290.75
21:56:09|3290.75
21:56:11|3290.75
21:56:11|3290.75
21:56:13|3290.74
21:56:14|3290.75
21:56:15|3290.74
21:56:16|3290.75
21:56:17|3290.75
21:56:18|3290.75
21:56:19|3290.75
21:56:20|3290.75
21:56:22|3292.6
21:56:22|3292.68
21:56:24|3292.69
21:56:25|3292.69
21:56:26|3292.69
21:56:27|3292.99
21:56:28|3292.68
21:56:29|3292.68
21:56:30|3292.06
21:56:31|3291.81
21:56:32|3291.82
21:56:34|3291.81
21:56:35|3291.82
21:56:36|3291.82
21:56:36|3291.82
21:56:37|3291.82
21:56:40|3292.46
21:56:40|3292.95
21:56:41|3292.95
21:56:42|3292.95
21:56:43|3292.94
21:56:44|3292.94
21:56:45|3292.94
21:56:46|3292.94
21:56:47|3292.9
21:56:48|3292.52
21:56:49|3292.51
21:56:50|3292.28
21:56:51|3292.07
21:56:53|3292.28
21:56:54|3292.69
21:56:55|3292.7
21:56:55|3292.7
21:56:57|3292.7
21:56:58|3293.36
21:56:58|3293.36
21:57:00|3293.36
21:57:02|3293.36
21:57:03|3291.78
21:57:04|3291.78
21:57:05|3291.78
21:57:06|3291.78
21:57:08|3291.78
21:57:08|3291.78
21:57:10|3291.28
21:57:12|3291.27
21:57:12|3291.22
21:57:13|3291.21
21:57:14|3291.77
21:57:15|3291.76
21:57:16|3291.98
21:57:17|3291.98
21:57:18|3292.2
21:57:19|3292.2
21:57:20|3292.2
21:57:21|3292.19
21:57:23|3292.2
21:57:23|3292.2
21:57:25|3292.2
21:57:25|3291.33
21:57:26|3291.32
21:57:28|3291.2
21:57:30|3291.2
21:57:30|3290.93
21:57:32|3290.93
21:57:33|3290.51
21:57:35|3290.51
21:57:35|3290.51
21:57:36|3290.5
21:57:37|3290.5
21:57:38|3290.5
21:57:39|3290.51
21:57:41|3290.83
21:57:42|3290.83
21:57:43|3290.83
21:57:44|3290.83
21:57:45|3290.83
21:57:46|3290.83
21:57:47|3290.83
21:57:48|3290.83
21:57:49|3290.83
21:57:50|3290.84
21:57:51|3290.83
21:57:52|3290.83
21:57:53|3290.83
21:57:54|3290.83
21:57:55|3290.83
21:57:56|3290.83
21:57:57|3290.84
21:57:58|3290.84
21:57:59|3290.84
21:58:00|3290.68
21:58:01|3290.51
21:58:02|3290.5
21:58:03|3290.51
21:58:04|3290.5
21:58:05|3290.5
21:58:06|3290.11
21:58:07|3290.47
21:58:08|3290.47
21:58:09|3290.47
21:58:11|3290.51
21:58:11|3290.5
21:58:12|3290.5
21:58:13|3290.46
21:58:14|3290.47
21:58:16|3290.47
21:58:16|3290.1
21:58:17|3290.1
21:58:18|3290.1
21:58:19|3290.1
21:58:21|3290.11
21:58:21|3290.41
21:58:23|3290.42
21:58:24|3290.41
21:58:26|3290.41
21:58:27|3290.41
21:58:28|3290.42
21:58:29|3290.42
21:58:30|3290.41
21:58:31|3290.42
21:58:32|3290.41
21:58:33|3290.42
21:58:34|3290.33
21:58:35|3290.26
21:58:36|3290.26
21:58:37|3290.25
21:58:39|3290.26
21:58:40|3290.26
21:58:40|3290.25
21:58:42|3290.25
21:58:43|3290.25
21:58:44|3290.25
21:58:45|3290.25
21:58:46|3290.25
21:58:47|3290.25
21:58:48|3290.25
21:58:49|3290.26
21:58:49|3290.26
21:58:51|3290.25
21:58:52|3290.25
21:58:53|3290.25
21:58:54|3290.25
21:58:55|3290.25
21:58:55|3290.25
21:58:57|3290.26
21:58:57|3290.25
21:58:59|3290.25
21:59:00|3290.25
21:59:01|3290.25
21:59:02|3290.25
21:59:04|3290.26
21:59:05|3290.16
21:59:06|3290.16
21:59:07|3290.15
21:59:08|3290.15
21:59:09|3290.15
21:59:10|3290.15
21:59:12|3289.56
21:59:13|3289.51
21:59:14|3289.5
21:59:14|3289.27
21:59:16|3289.25
21:59:18|3289.14
21:59:18|3289.14
21:59:20|3289.01
21:59:21|3289.01
21:59:21|3289.01
21:59:22|3289.01
21:59:23|3288.87
21:59:25|3288.41
21:59:26|3288.41
21:59:27|3288.4
21:59:28|3288.41
21:59:30|3288.41
21:59:31|3288.41
21:59:32|3288.41
21:59:33|3288.4
21:59:34|3288.04
21:59:35|3288.04
21:59:36|3288.03
21:59:37|3288.04
21:59:38|3288.03
21:59:40|3288.04
21:59:40|3288.04
21:59:42|3288.04
21:59:43|3288.04
21:59:44|3288.03
21:59:45|3288.03
21:59:46|3288.03
21:59:47|3288.03
21:59:48|3288.04
21:59:50|3288.01
21:59:50|3288.01
21:59:51|3288.01
21:59:52|3288.01
21:59:53|3288.01
21:59:54|3288.01
21:59:55|3288.01
21:59:57|3288.01
21:59:58|3287.23
21:59:59|3287.22
22:00:00|3287.22
22:00:01|3287.23
22:00:02|3287.84
22:00:03|3288.
22:00:05|3288.
22:00:05|3288.
22:00:08|3287.86
22:00:08|3287.74
22:00:09|3287.75
22:00:10|3287.74
22:00:11|3287.75
22:00:12|3287.75
22:00:14|3287.66
22:00:15|3287.66
22:00:16|3287.66
22:00:18|3287.67
22:00:18|3287.66
22:00:19|3287.66
22:00:20|3287.66
22:00:21|3287.67
22:00:22|3287.66
22:00:23|3287.66
22:00:25|3287.46
22:00:25|3287.46
22:00:28|3287.25
22:00:29|3287.26
22:00:30|3287.25
22:00:31|3286.69
22:00:32|3286.91
22:00:34|3286.5
22:00:35|3286.74
22:00:36|3286.66
22:00:37|3286.73
22:00:39|3287.17
22:00:40|3287.18
22:00:41|3286.99
22:00:42|3287.18
22:00:44|3286.87
22:00:45|3286.78
22:00:46|3286.49
22:00:48|3286.63
22:00:48|3286.15
22:00:49|3286.29
22:00:50|3286.19
22:00:51|3286.62
22:00:52|3286.52
22:00:53|3286.62
22:00:55|3286.62
22:00:56|3286.61
22:00:57|3286.62
22:00:58|3286.61
22:00:59|3286.61
22:01:00|3286.61
22:01:01|3286.61
22:01:02|3286.61
22:01:03|3286.61
22:01:04|3286.62
22:01:05|3286.62
22:01:06|3286.85
22:01:06|3286.84
22:01:07|3286.85
22:01:09|3287.46
22:01:09|3287.47
22:01:11|3288.89
22:01:12|3289.66
22:01:13|3289.67
22:01:14|3289.26
22:01:15|3289.25
22:01:17|3289.16
22:01:17|3289.16
22:01:18|3288.83
22:01:19|3288.84
22:01:20|3288.74
22:01:21|3288.74
22:01:22|3288.68
22:01:23|3288.57
22:01:24|3289.25
22:01:25|3289.26
22:01:27|3290.25
22:01:29|3289.15
22:01:30|3289.14
22:01:31|3290.23
22:01:32|3290.07
22:01:33|3290.08
22:01:34|3290.08
22:01:36|3290.08
22:01:37|3290.07
22:01:38|3290.08
22:01:39|3290.08
22:01:40|3290.83
22:01:41|3290.82
22:01:42|3291.31
22:01:43|3291.31
22:01:45|3292.11
22:01:46|3292.11
22:01:47|3292.1
22:01:48|3291.67
22:01:49|3290.84
22:01:49|3290.85
22:01:51|3290.84
22:01:52|3290.71
22:01:53|3290.53
22:01:54|3290.54
22:01:55|3290.53
22:01:56|3290.54
22:01:58|3290.42
22:01:59|3290.42
22:02:00|3290.43
22:02:01|3290.43
22:02:02|3290.42
22:02:03|3290.42
22:02:04|3290.42
22:02:05|3290.42
22:02:06|3290.42
22:02:07|3290.49
22:02:08|3290.85
22:02:10|3291.06
22:02:10|3291.06
22:02:11|3290.97
22:02:12|3290.97
22:02:13|3290.49
22:02:14|3290.43
22:02:15|3290.43
22:02:16|3290.62
22:02:17|3290.84
22:02:18|3290.84
22:02:19|3290.84
22:02:20|3290.84
22:02:21|3290.84
22:02:22|3290.84
22:02:23|3290.84
22:02:24|3290.72
22:02:25|3290.31
22:02:26|3290.32
22:02:27|3290.31
22:02:29|3290.31
22:02:31|3290.31
22:02:32|3290.31
22:02:34|3290.32
22:02:34|3290.32
22:02:36|3290.31
22:02:37|3290.31
22:02:38|3290.31
22:02:40|3290.31
22:02:40|3290.32
22:02:43|3290.31
22:02:43|3290.21
22:02:44|3290.21
22:02:45|3290.21
22:02:47|3290.18
22:02:48|3289.31
22:02:49|3289.28
22:02:50|3288.54
22:02:51|3288.4
22:02:52|3288.4
22:02:53|3288.35
22:02:54|3287.9
22:02:55|3287.18
22:02:56|3286.87
22:02:57|3286.02
22:02:58|3286.01
22:03:00|3284.51
22:03:00|3284.68
22:03:01|3284.12
22:03:02|3283.9
22:03:03|3283.9
22:03:04|3283.56
22:03:05|3283.55
22:03:06|3283.56
22:03:07|3283.55
22:03:08|3284.18
22:03:09|3284.19
22:03:10|3284.19
22:03:11|3284.19
22:03:12|3284.18
22:03:13|3283.72
22:03:14|3283.72
22:03:15|3283.42
22:03:16|3283.39
22:03:17|3283.39
22:03:18|3283.46
22:03:19|3283.7
22:03:20|3283.7
22:03:21|3283.7
22:03:22|3283.7
22:03:23|3283.7
22:03:24|3283.7
22:03:25|3283.7
22:03:26|3283.71
22:03:27|3283.71
22:03:28|3284.09
22:03:30|3284.61
22:03:31|3284.61
22:03:33|3284.6
22:03:33|3284.61
22:03:35|3284.61
22:03:36|3284.6
22:03:37|3284.6
22:03:38|3284.6
22:03:39|3284.61
22:03:40|3284.6
22:03:41|3284.6
22:03:43|3284.6
22:03:44|3284.61
22:03:45|3284.61
22:03:46|3284.61
22:03:46|3284.61
22:03:48|3284.6
22:03:50|3284.61
22:03:50|3284.61
22:03:51|3284.61
22:03:52|3284.61
22:03:53|3284.61
22:03:54|3283.71
22:03:55|3283.71
22:03:56|3283.7
22:03:57|3283.71
22:03:58|3283.6
22:03:59|3283.57
22:04:00|3283.51
22:04:01|3283.5
22:04:02|3283.51
22:04:03|3283.5
22:04:04|3283.51
22:04:06|3283.51
22:04:08|3282.97
22:04:08|3282.74
22:04:10|3282.73
22:04:10|3282.72
22:04:11|3282.72
22:04:12|3282.72
22:04:13|3282.72
22:04:14|3282.72
22:04:15|3282.71
22:04:17|3282.72
22:04:17|3282.72
22:04:19|3282.72
22:04:19|3282.39
22:04:20|3282.33
22:04:21|3281.58
22:04:23|3282.03
22:04:24|3282.03
22:04:25|3282.48
22:04:26|3282.47
22:04:27|3282.47
22:04:28|3282.48
22:04:30|3282.47
22:04:31|3282.48
22:04:32|3282.48
22:04:34|3282.47
22:04:35|3282.47
22:04:35|3282.47
22:04:37|3282.48
22:04:37|3282.47
22:04:39|3282.47
22:04:40|3282.47
22:04:41|3282.47
22:04:42|3282.47
22:04:43|3282.47
22:04:45|3282.27
22:04:45|3282.27
22:04:47|3282.48
22:04:49|3283.49
22:04:49|3283.48
22:04:50|3283.48
22:04:51|3283.48
22:04:52|3283.48
22:04:53|3283.48
22:04:54|3283.91
22:04:55|3284.01
22:04:56|3284.01
22:04:57|3284.01
22:04:58|3284.01
22:04:59|3284.01
22:05:00|3284.01
22:05:01|3284.01
22:05:02|3284.02
22:05:03|3284.01
22:05:05|3284.02
22:05:05|3284.08
22:05:06|3284.08
22:05:07|3284.07
22:05:08|3284.08
22:05:09|3284.08
22:05:10|3284.08
22:05:11|3284.08
22:05:12|3284.08
22:05:13|3284.08
22:05:14|3284.08
22:05:15|3284.08
22:05:16|3284.3
22:05:17|3284.37
22:05:18|3283.44
22:05:19|3283.05
22:05:21|3283.05
22:05:22|3283.05
22:05:23|3283.1
22:05:24|3283.1
22:05:25|3283.1
22:05:26|3283.1
22:05:27|3283.1
22:05:28|3283.1
22:05:28|3283.1
22:05:31|3283.11
22:05:31|3283.11
22:05:32|3283.11
22:05:33|3283.11
22:05:35|3283.1
22:05:36|3283.1
22:05:37|3283.11
22:05:38|3283.11
22:05:39|3283.11
22:05:40|3283.11
22:05:41|3283.11
22:05:43|3283.11
22:05:43|3283.1
22:05:44|3283.1
22:05:45|3283.1
22:05:47|3283.1
22:05:48|3283.1
22:05:49|3283.11
22:05:50|3283.71
22:05:51|3283.48
22:05:52|3283.47
22:05:53|3283.47
22:05:54|3283.47
22:05:55|3283.47
22:05:56|3283.47
22:05:57|3283.47
22:05:58|3283.88
22:05:59|3284.01
22:06:00|3284.01
22:06:01|3284.01
22:06:02|3284.
22:06:03|3284.04
22:06:04|3284.63
22:06:05|3284.63
22:06:06|3283.6
22:06:07|3283.6
22:06:08|3283.6
22:06:09|3283.59
22:06:10|3283.6
22:06:11|3283.9
22:06:12|3283.9
22:06:13|3284.09
22:06:14|3284.09
22:06:15|3284.18
22:06:16|3284.4
22:06:17|3283.97
22:06:18|3283.97
22:06:19|3283.97
22:06:20|3283.98
22:06:21|3283.97
22:06:22|3283.98
22:06:23|3283.98
22:06:24|3283.98
22:06:26|3283.97
22:06:27|3283.97
22:06:27|3283.97
22:06:28|3283.98
22:06:29|3283.97
22:06:31|3283.98
22:06:32|3283.98
22:06:34|3283.57
22:06:35|3283.51
22:06:35|3283.51
22:06:37|3283.5
22:06:37|3283.51
22:06:39|3283.51
22:06:40|3283.5
22:06:41|3283.51
22:06:42|3283.51
22:06:43|3283.51
22:06:44|3283.5
22:06:45|3283.5
22:06:47|3283.44
22:06:47|3283.44
22:06:49|3283.44
22:06:50|3283.44
22:06:51|3283.43
22:06:52|3283.43
22:06:52|3283.43
22:06:54|3283.43
22:06:56|3283.43
22:06:56|3283.44
22:06:57|3283.44
22:06:58|3283.43
22:06:59|3283.44
22:07:00|3283.44
22:07:02|3283.44
22:07:03|3283.44
22:07:04|3283.44
22:07:05|3283.44
22:07:06|3283.44
22:07:06|3283.43
22:07:08|3283.92
22:07:09|3283.93
22:07:10|3283.92
22:07:11|3283.92
22:07:11|3283.93
22:07:13|3283.93
22:07:14|3283.93
22:07:15|3283.93
22:07:15|3283.92
22:07:17|3283.92
22:07:18|3283.92
22:07:18|3283.92
22:07:19|3283.93
22:07:21|3283.74
22:07:22|3283.67
22:07:23|3283.67
22:07:23|3283.67
22:07:25|3283.67
22:07:26|3283.67
22:07:27|3283.67
22:07:28|3283.67
22:07:29|3283.68
22:07:29|3283.68
22:07:31|3283.67
22:07:33|3283.68
22:07:34|3283.67
22:07:35|3283.67
22:07:36|3283.68
22:07:37|3283.68
22:07:38|3283.68
22:07:39|3283.68
22:07:40|3283.67
22:07:41|3283.67
22:07:42|3283.68
22:07:43|3283.68
22:07:44|3283.68
22:07:46|3283.68
22:07:47|3283.68
22:07:47|3283.68
22:07:48|3283.67
22:07:50|3283.63
22:07:51|3283.63
22:07:52|3283.63
22:07:53|3283.63
22:07:54|3283.62
22:07:55|3283.62
22:07:56|3283.63
22:07:57|3283.63
22:07:58|3283.63
22:08:00|3283.63
22:08:00|3282.37
22:08:02|3281.53
22:08:02|3281.53
22:08:04|3281.53
22:08:05|3281.52
22:08:06|3281.52
22:08:07|3281.53
22:08:08|3281.23
22:08:09|3281.23
22:08:10|3281.22
22:08:11|3280.7
22:08:12|3280.51
22:08:13|3280.75
22:08:14|3280.75
22:08:15|3280.75
22:08:16|3280.75
22:08:18|3280.74
22:08:19|3280.81
22:08:20|3280.96
22:08:21|3280.96
22:08:22|3280.96
22:08:23|3280.97
22:08:24|3282.05
22:08:25|3282.33
22:08:26|3283.4
22:08:26|3284.71
22:08:28|3285.94
22:08:28|3286.63
22:08:30|3286.86
22:08:30|3288.18
22:08:32|3287.33
22:08:32|3286.83
22:08:35|3286.83
22:08:35|3286.84
22:08:37|3286.83
22:08:37|3286.84
22:08:39|3286.84
22:08:41|3286.84
22:08:41|3286.83
22:08:43|3285.48
22:08:44|3284.75
22:08:45|3284.75
22:08:46|3284.75
22:08:48|3284.75
22:08:49|3284.75
22:08:50|3284.75
22:08:51|3284.74
22:08:52|3284.75
22:08:53|3284.74
22:08:54|3284.75
22:08:55|3285.57
22:08:56|3286.05
22:08:57|3286.78
22:08:59|3286.77
22:08:59|3286.84
22:09:01|3287.16
22:09:02|3287.17
22:09:03|3287.16
22:09:04|3287.17
22:09:05|3287.16
22:09:06|3287.17
22:09:07|3287.16
22:09:08|3287.16
22:09:09|3287.16
22:09:10|3287.87
22:09:11|3287.87
22:09:12|3287.87
22:09:13|3287.87
22:09:14|3287.87
22:09:15|3287.87
22:09:16|3287.52
22:09:17|3287.52
22:09:19|3287.53
22:09:19|3287.52
22:09:21|3287.52
22:09:21|3287.52
22:09:23|3287.52
22:09:24|3287.53
22:09:25|3288.62
22:09:25|3288.86
22:09:27|3288.86
22:09:27|3288.86
22:09:29|3288.86
22:09:30|3288.86
22:09:31|3288.87
22:09:32|3289.35
22:09:34|3289.35
22:09:34|3289.35
22:09:36|3289.61
22:09:37|3289.79
22:09:39|3289.78
22:09:40|3289.78
22:09:41|3290.36
22:09:42|3290.37
22:09:43|3290.36
22:09:44|3290.36
22:09:46|3288.88
22:09:46|3288.16
22:09:47|3287.8
22:09:48|3287.36
22:09:49|3287.57
22:09:50|3287.57
22:09:51|3288.1
22:09:52|3288.12
22:09:53|3288.36
22:09:55|3288.42
22:09:55|3288.42
22:09:57|3288.42
22:09:58|3288.06
22:10:00|3288.06
22:10:00|3288.06
22:10:01|3288.26
22:10:02|3288.25
22:10:04|3288.34
22:10:05|3288.34
22:10:06|3288.33
22:10:07|3288.34
22:10:08|3288.33
22:10:09|3288.34
22:10:10|3288.33
22:10:11|3288.33
22:10:13|3288.34
22:10:13|3288.34
22:10:14|3288.34
22:10:16|3288.34
22:10:16|3288.17
22:10:17|3288.17
22:10:19|3288.01
22:10:19|3287.88
22:10:20|3287.88
22:10:21|3287.89
22:10:22|3287.89
22:10:23|3288.08
22:10:25|3288.08
22:10:25|3288.08
22:10:27|3288.08
22:10:27|3287.89
22:10:28|3287.89
22:10:29|3287.15
22:10:30|3287.14
22:10:31|3287.15
22:10:32|3287.15
22:10:34|3287.15
22:10:35|3287.14
22:10:36|3287.14
22:10:37|3287.14
22:10:38|3287.14
22:10:40|3287.14
22:10:41|3287.
22:10:41|3285.98
22:10:42|3285.1
22:10:44|3285.1
22:10:45|3285.1
22:10:46|3284.92
22:10:47|3284.37
22:10:48|3284.3
22:10:50|3284.3
22:10:50|3284.3
22:10:51|3284.3
22:10:52|3284.3
22:10:53|3284.3
22:10:54|3284.3
22:10:55|3284.31
22:10:56|3284.01
22:10:57|3284.01
22:10:58|3284.01
22:10:59|3284.
22:11:00|3283.6
22:11:01|3283.61
22:11:02|3283.55
22:11:03|3283.55
22:11:04|3283.55
22:11:05|3283.55
22:11:06|3283.39
22:11:07|3283.39
22:11:08|3283.39
22:11:09|3283.39
22:11:10|3283.39
22:11:11|3284.57
22:11:12|3284.56
22:11:13|3284.56
22:11:14|3284.83
22:11:15|3284.83
22:11:16|3284.83
22:11:17|3284.83
22:11:19|3284.83
22:11:19|3284.83
22:11:20|3284.67
22:11:21|3284.2
22:11:22|3284.2
22:11:23|3283.98
22:11:24|3283.98
22:11:25|3283.97
22:11:26|3283.97
22:11:27|3283.6
22:11:28|3283.6
22:11:29|3283.08
22:11:30|3282.5
22:11:31|3282.49
22:11:32|3282.49
22:11:33|3282.34
22:11:34|3281.8
22:11:35|3281.62
22:11:37|3281.62
22:11:39|3282.01
22:11:40|3282.01
22:11:41|3282.
22:11:42|3282.01
22:11:43|3282.01
22:11:43|3282.01
22:11:45|3282.34
22:11:46|3282.45
22:11:47|3282.44
22:11:48|3282.45
22:11:49|3282.61
22:11:50|3282.61
22:11:51|3282.61
22:11:52|3282.52
22:11:53|3282.52
22:11:55|3282.12
22:11:57|3281.01
22:11:57|3281.01
22:11:58|3281.01
22:11:59|3281.01
22:12:01|3281.43
22:12:02|3281.42
22:12:02|3281.42
22:12:04|3281.42
22:12:04|3281.62
22:12:06|3282.
22:12:07|3282.43
22:12:08|3282.43
22:12:10|3282.52
22:12:10|3282.52
22:12:11|3282.44
22:12:12|3282.44
22:12:13|3282.66
22:12:14|3282.71
22:12:15|3282.71
22:12:16|3282.72
22:12:17|3282.72
22:12:18|3282.93
22:12:19|3283.14
22:12:20|3282.73
22:12:21|3282.73
22:12:22|3282.72
22:12:23|3282.72
22:12:24|3282.73
22:12:25|3282.72
22:12:26|3282.73
22:12:27|3282.72
22:12:28|3282.72
22:12:29|3282.72
22:12:30|3282.89
22:12:32|3282.9
22:12:32|3282.9
22:12:33|3282.9
22:12:35|3282.9
22:12:36|3282.9
22:12:37|3282.9
22:12:38|3282.9
22:12:39|3282.9
22:12:40|3282.89
22:12:41|3282.89
22:12:43|3282.9
22:12:44|3283.94
22:12:45|3284.01
22:12:46|3284.02
22:12:48|3284.83
22:12:49|3284.83
22:12:50|3284.84
22:12:51|3284.84
22:12:52|3284.83
22:12:53|3285.24
22:12:54|3285.33
22:12:56|3284.35
22:12:56|3284.35
22:12:57|3284.35
22:12:58|3284.35
22:12:59|3284.35
22:13:00|3284.36
22:13:01|3284.36
22:13:02|3284.03
22:13:03|3284.03
22:13:04|3284.03
22:13:05|3284.03
22:13:07|3284.52
22:13:08|3285.52
22:13:09|3285.62
22:13:11|3286.84
22:13:12|3286.85
22:13:12|3286.85
22:13:13|3286.85
22:13:15|3287.28
22:13:15|3287.76
22:13:16|3287.76
22:13:18|3287.76
22:13:19|3288.27
22:13:19|3288.27
22:13:20|3288.27
22:13:22|3288.28
22:13:23|3288.68
22:13:24|3287.85
22:13:25|3287.79
22:13:26|3287.78
22:13:27|3287.78
22:13:29|3288.47
22:13:30|3288.47
22:13:30|3288.47
22:13:31|3288.63
22:13:32|3288.63
22:13:33|3288.63
22:13:34|3288.72
22:13:35|3288.22
22:13:36|3288.12
22:13:37|3288.12
22:13:39|3288.12
22:13:40|3288.11
22:13:41|3288.11
22:13:42|3288.11
22:13:43|3288.12
22:13:44|3288.12
22:13:46|3288.11
22:13:48|3288.12
22:13:48|3288.12
22:13:49|3288.11
22:13:50|3288.11
22:13:51|3288.12
22:13:52|3288.12
22:13:53|3288.11
22:13:54|3288.12
22:13:55|3288.11
22:13:57|3288.12
22:13:57|3288.12
22:13:59|3288.12
22:13:59|3288.67
22:14:01|3288.68
22:14:02|3288.71
22:14:03|3288.71
22:14:03|3288.72
22:14:05|3288.81
22:14:07|3288.87
22:14:07|3288.88
22:14:08|3288.88
22:14:09|3288.88
22:14:10|3288.88
22:14:11|3288.98
22:14:13|3288.48
22:14:15|3288.14
22:14:16|3288.15
22:14:16|3288.15
22:14:17|3288.15
22:14:19|3288.15
22:14:20|3288.15
22:14:21|3288.15
22:14:22|3287.19
22:14:24|3286.94
22:14:24|3285.95
22:14:25|3285.86
22:14:26|3285.36
22:14:27|3285.36
22:14:28|3285.35
22:14:30|3284.54
22:14:31|3285.02
22:14:32|3285.02
22:14:33|3285.02
22:14:34|3285.01
22:14:35|3285.01
22:14:36|3285.02
22:14:38|3284.55
22:14:38|3284.55
22:14:40|3284.54
22:14:42|3284.55
22:14:43|3284.55
22:14:44|3284.55
22:14:45|3284.55
22:14:46|3284.54
22:14:47|3284.54
22:14:48|3284.54
22:14:49|3284.55
22:14:51|3284.55
22:14:51|3284.55
22:14:52|3284.54
22:14:54|3285.28
22:14:54|3285.32
22:14:56|3285.33
22:14:57|3285.4
22:14:58|3284.58
22:15:00|3284.48
22:15:00|3283.95
22:15:02|3283.96
22:15:03|3283.96
22:15:04|3283.61
22:15:05|3283.61
22:15:06|3283.62
22:15:07|3284.03
22:15:08|3284.02
22:15:10|3284.02
22:15:10|3284.03
22:15:11|3284.03
22:15:13|3284.03
22:15:15|3284.02
22:15:16|3283.77
22:15:17|3283.77
22:15:18|3283.77
22:15:19|3283.77
22:15:20|3283.29
22:15:21|3283.29
22:15:22|3282.67
22:15:23|3282.67
22:15:24|3282.67
22:15:25|3281.57
22:15:26|3281.35
22:15:27|3281.34
22:15:28|3281.35
22:15:29|3281.35
22:15:30|3281.84
22:15:31|3281.84
22:15:32|3281.84
22:15:33|3282.18
22:15:34|3282.18
22:15:35|3282.19
22:15:36|3282.19
22:15:37|3282.19
22:15:38|3282.19
22:15:39|3281.99
22:15:41|3281.99
22:15:41|3281.99
22:15:43|3281.99
22:15:45|3281.99
22:15:45|3281.99
22:15:46|3281.99
22:15:48|3281.99
22:15:48|3281.98
22:15:50|3281.99
22:15:51|3281.99
22:15:51|3281.99
22:15:52|3281.99
22:15:55|3281.98
22:15:56|3281.98
22:15:56|3281.28
22:15:57|3281.02
22:15:59|3281.02
22:16:00|3280.11
22:16:01|3279.48
22:16:01|3279.48
22:16:02|3279.48
22:16:03|3279.48
22:16:04|3279.28
22:16:05|3279.2
22:16:06|3278.32
22:16:07|3277.01
22:16:09|3276.32
22:16:09|3276.41
22:16:10|3277.52
22:16:11|3277.28
22:16:12|3277.67
22:16:13|3278.23
22:16:15|3277.85
22:16:15|3277.76
22:16:16|3277.76
22:16:17|3277.76
22:16:18|3277.76
22:16:19|3277.76
22:16:20|3277.98
22:16:21|3277.99
22:16:22|3278.26
22:16:24|3276.73
22:16:25|3276.73
22:16:26|3276.73
22:16:26|3276.73
22:16:28|3276.73
22:16:29|3277.14
22:16:30|3276.9
22:16:30|3276.74
22:16:32|3276.73
22:16:33|3276.73
22:16:34|3276.73
22:16:35|3276.73
22:16:36|3276.72
22:16:37|3276.73
22:16:38|3276.72
22:16:39|3276.73
22:16:40|3276.73
22:16:42|3276.28
22:16:42|3276.28
22:16:44|3276.27
22:16:45|3276.72
22:16:46|3276.72
22:16:47|3276.23
22:16:49|3274.49
22:16:50|3274.81
22:16:51|3274.59
22:16:52|3275.32
22:16:53|3275.99
22:16:53|3276.
22:16:54|3276.
22:16:56|3276.
22:16:58|3276.11
22:16:58|3276.11
22:16:59|3276.1
22:17:00|3276.6
22:17:01|3276.61
22:17:02|3276.6
22:17:03|3276.6
22:17:04|3277.25
22:17:06|3277.53
22:17:07|3277.97
22:17:08|3278.
22:17:09|3277.65
22:17:10|3277.31
22:17:11|3277.3
22:17:12|3277.26
22:17:14|3277.26
22:17:14|3277.26
22:17:15|3277.26
22:17:16|3277.26
22:17:17|3276.86
22:17:18|3275.86
22:17:19|3275.74
22:17:20|3275.73
22:17:22|3275.06
22:17:24|3274.09
22:17:24|3274.04
22:17:25|3274.43
22:17:26|3274.91
22:17:27|3274.92
22:17:28|3274.92
22:17:29|3275.48
22:17:31|3275.48
22:17:31|3274.03
22:17:32|3274.04
22:17:34|3273.83
22:17:35|3273.85
22:17:35|3273.71
22:17:36|3273.71
22:17:37|3273.69
22:17:39|3273.69
22:17:40|3273.69
22:17:40|3273.69
22:17:42|3273.68
22:17:44|3274.33
22:17:45|3274.34
22:17:47|3274.7
22:17:47|3274.34
22:17:49|3274.42
22:17:50|3274.21
22:17:51|3273.82
22:17:53|3273.81
22:17:53|3273.82
22:17:54|3273.82
22:17:55|3273.51
22:17:57|3273.5
22:17:57|3273.51
22:17:58|3273.51
22:17:59|3274.2
22:18:01|3274.2
22:18:03|3274.48
22:18:04|3274.5
22:18:04|3274.5
22:18:05|3274.51
22:18:06|3274.51
22:18:07|3274.51
22:18:08|3274.51
22:18:09|3274.5
22:18:11|3274.5
22:18:12|3274.5
22:18:13|3274.5
22:18:14|3274.49
22:18:15|3274.49
22:18:16|3274.49
22:18:17|3274.48
22:18:18|3274.48
22:18:19|3274.49
22:18:20|3274.49
22:18:21|3274.91
22:18:22|3274.91
22:18:23|3274.92
22:18:24|3274.92
22:18:25|3277.37
22:18:26|3275.91
22:18:27|3276.64
22:18:28|3276.64
22:18:29|3277.04
22:18:30|3277.03
22:18:31|3276.65
22:18:32|3276.65
22:18:33|3275.55
22:18:34|3275.55
22:18:36|3275.54
22:18:36|3275.14
22:18:37|3275.14
22:18:39|3275.13
22:18:40|3275.13
22:18:40|3275.12
22:18:42|3275.13
22:18:43|3275.12
22:18:44|3275.13
22:18:45|3275.13
22:18:47|3274.93
22:18:48|3274.93
22:18:49|3274.93
22:18:50|3276.03
22:18:51|3276.03
22:18:52|3276.31
22:18:53|3276.03
22:18:54|3276.33
22:18:55|3276.34
22:18:56|3276.34
22:18:57|3276.34
22:18:58|3276.33
22:19:00|3276.34
22:19:01|3276.34
22:19:02|3276.34
22:19:03|3276.34
22:19:04|3276.34
22:19:05|3276.46
22:19:06|3276.91
22:19:06|3277.2
22:19:08|3277.2
22:19:09|3277.29
22:19:10|3277.44
22:19:11|3278.55
22:19:13|3278.58
22:19:14|3279.56
22:19:16|3279.56
22:19:16|3279.57
22:19:18|3278.38
22:19:19|3278.38
22:19:20|3278.38
22:19:21|3278.79
22:19:23|3278.8
22:19:24|3278.8
22:19:25|3278.8
22:19:26|3278.93
22:19:26|3278.93
22:19:28|3279.69
22:19:29|3280.4
22:19:29|3280.77
22:19:31|3280.77
22:19:33|3280.93
22:19:33|3280.98
22:19:34|3281.1
22:19:35|3280.93
22:19:36|3279.99
22:19:37|3279.99
22:19:38|3279.99
22:19:39|3280.14
22:19:40|3280.14
22:19:41|3280.15
22:19:42|3280.15
22:19:44|3280.14
22:19:44|3280.15
22:19:47|3280.14
22:19:47|3280.14
22:19:48|3280.14
22:19:49|3280.15
22:19:50|3280.15
22:19:51|3280.15
22:19:52|3280.15
22:19:53|3280.14
22:19:54|3280.15
22:19:55|3280.35
22:19:56|3280.46
22:19:57|3280.46
22:19:58|3280.46
22:19:59|3280.14
22:20:01|3279.01
22:20:02|3279.
22:20:03|3279.
22:20:03|3279.01
22:20:05|3279.01
22:20:06|3279.
22:20:07|3277.73
22:20:08|3277.72
22:20:09|3277.72
22:20:10|3277.72
22:20:11|3277.73
22:20:11|3277.98
22:20:13|3278.22
22:20:14|3278.31
22:20:15|3278.32
22:20:15|3279.
22:20:17|3279.
22:20:18|3279.01
22:20:19|3279.
22:20:20|3279.52
22:20:22|3279.51
22:20:22|3279.52
22:20:23|3279.52
22:20:24|3279.52
22:20:25|3279.57
22:20:26|3279.52
22:20:27|3279.52
22:20:28|3279.53
22:20:29|3279.52
22:20:30|3279.52
22:20:31|3279.53
22:20:33|3279.52
22:20:34|3279.53
22:20:35|3281.56
22:20:35|3280.78
22:20:37|3280.78
22:20:38|3280.78
22:20:39|3280.78
22:20:40|3280.78
22:20:41|3280.79
22:20:42|3280.38
22:20:43|3279.66
22:20:44|3279.53
22:20:45|3279.01
22:20:47|3279.01
22:20:48|3279.01
22:20:48|3279.42
22:20:49|3279.79
22:20:50|3280.04
22:20:52|3280.05
22:20:52|3280.15
22:20:54|3280.22
22:20:55|3280.22
22:20:56|3280.22
22:20:58|3280.21
22:20:59|3280.22
22:21:00|3280.22
22:21:00|3280.18
22:21:01|3280.17
22:21:03|3280.17
22:21:03|3279.91
22:21:04|3279.24
22:21:05|3279.24
22:21:06|3279.24
22:21:08|3279.24
22:21:08|3279.24
22:21:09|3279.24
22:21:10|3279.24
22:21:12|3279.24
22:21:13|3279.26
22:21:13|3279.64
22:21:15|3279.71
22:21:17|3280.43
22:21:17|3280.79
22:21:18|3280.96
22:21:20|3280.96
22:21:21|3280.97
22:21:22|3280.97
22:21:23|3281.
22:21:24|3281.02
22:21:25|3281.01
22:21:26|3281.01
22:21:27|3281.02
22:21:28|3281.01
22:21:29|3281.01
22:21:30|3281.01
22:21:31|3281.01
22:21:32|3281.01
22:21:33|3281.01
22:21:34|3281.01
22:21:35|3281.02
22:21:36|3281.01
22:21:37|3280.35
22:21:38|3279.81
22:21:39|3279.81
22:21:41|3279.81
22:21:42|3280.83
22:21:43|3281.01
22:21:44|3281.01
22:21:45|3281.01
22:21:47|3281.16
22:21:48|3281.54
22:21:49|3281.54
22:21:51|3281.54
22:21:52|3281.53
22:21:52|3281.53
22:21:54|3281.54
22:21:56|3281.53
22:21:56|3281.54
22:21:57|3281.54
22:21:58|3281.54
22:22:00|3281.54
22:22:00|3281.53
22:22:01|3281.64
22:22:03|3281.7
22:22:05|3281.69
22:22:06|3281.69
22:22:07|3281.24
22:22:08|3281.23
22:22:09|3281.24
22:22:10|3281.18
22:22:11|3281.17
22:22:12|3280.51
22:22:13|3280.04
22:22:14|3280.04
22:22:15|3280.03
22:22:17|3280.04
22:22:17|3280.04
22:22:18|3280.04
22:22:19|3280.03
22:22:20|3280.5
22:22:21|3281.17
22:22:22|3281.73
22:22:23|3282.
22:22:24|3282.24
22:22:25|3283.01
22:22:26|3282.8
22:22:27|3281.88
22:22:28|3281.24
22:22:29|3281.24
22:22:30|3281.24
22:22:31|3281.24
22:22:32|3280.86
22:22:34|3280.86
22:22:35|3280.85
22:22:35|3280.86
22:22:38|3280.85
22:22:38|3281.13
22:22:40|3281.66
22:22:41|3281.94
22:22:42|3281.93
22:22:43|3282.83
22:22:45|3282.67
22:22:45|3282.67
22:22:46|3282.67
22:22:48|3282.68
22:22:48|3282.67
22:22:50|3282.68
22:22:51|3282.67
22:22:52|3282.67
22:22:53|3282.67
22:22:55|3282.29
22:22:56|3282.28
22:22:56|3282.28
22:22:57|3282.25
22:22:59|3282.25
22:22:59|3282.25
22:23:00|3282.25
22:23:01|3282.25
22:23:03|3282.25
22:23:03|3282.25
22:23:04|3282.25
22:23:06|3282.25
22:23:07|3282.26
22:23:08|3282.25
22:23:09|3282.25
22:23:10|3282.26
22:23:11|3282.26
22:23:13|3282.26
22:23:13|3282.55
22:23:14|3282.79
22:23:15|3282.8
22:23:16|3282.79
22:23:17|3282.79
22:23:19|3282.8
22:23:20|3282.8
22:23:20|3282.8
22:23:21|3282.88
22:23:22|3282.89
22:23:23|3283.88
22:23:24|3283.89
22:23:26|3283.42
22:23:27|3283.42
22:23:27|3283.42
22:23:29|3283.42
22:23:30|3283.42
22:23:31|3283.43
22:23:32|3283.43
22:23:33|3283.43
22:23:34|3283.43
22:23:35|3283.43
22:23:36|3283.43
22:23:37|3283.43
22:23:38|3283.42
22:23:39|3283.42
22:23:40|3283.42
22:23:41|3283.42
22:23:42|3283.42
22:23:43|3283.43
22:23:44|3283.86
22:23:45|3283.86
22:23:46|3283.85
22:23:47|3283.86
22:23:49|3283.86
22:23:49|3283.86
22:23:51|3283.86
22:23:52|3283.86
22:23:53|3283.85
22:23:55|3283.86
22:23:56|3283.85
22:23:56|3283.86
22:23:57|3283.85
22:23:59|3283.85
22:24:00|3283.85
22:24:00|3283.86
22:24:01|3283.86
22:24:02|3283.85
22:24:04|3283.86
22:24:06|3283.86
22:24:06|3283.86
22:24:08|3283.86
22:24:09|3283.86
22:24:10|3283.99
22:24:11|3283.99
22:24:12|3283.99
22:24:13|3283.99
22:24:14|3284.
22:24:15|3284.
22:24:16|3284.
22:24:17|3283.99
22:24:18|3283.99
22:24:19|3283.99
22:24:20|3284.
22:24:21|3284.15
22:24:22|3284.16
22:24:23|3284.16
22:24:24|3284.16
22:24:25|3284.16
22:24:26|3284.16
22:24:27|3284.16
22:24:28|3284.16
22:24:30|3283.1
22:24:30|3283.11
22:24:32|3282.39
22:24:33|3282.38
22:24:33|3282.38
22:24:35|3282.38
22:24:37|3282.38
22:24:37|3282.38
22:24:38|3282.39
22:24:39|3282.39
22:24:40|3282.39
22:24:41|3282.38
22:24:42|3282.38
22:24:43|3282.38
22:24:44|3282.39
22:24:45|3282.39
22:24:46|3282.39
22:24:47|3282.39
22:24:48|3282.39
22:24:50|3282.27
22:24:51|3282.26
22:24:52|3282.27
22:24:53|3282.27
22:24:55|3282.26
22:24:56|3282.27
22:24:57|3282.27
22:24:59|3282.26
22:24:59|3282.26
22:25:01|3282.62
22:25:01|3283.11
22:25:03|3283.72
22:25:04|3283.75
22:25:06|3283.91
22:25:07|3283.92
22:25:09|3283.92
22:25:11|3283.92
22:25:11|3283.91
22:25:12|3284.16
22:25:13|3284.29
22:25:14|3284.67
22:25:15|3284.84
22:25:16|3284.98
22:25:17|3284.98
22:25:18|3284.99
22:25:19|3285.68
22:25:20|3285.89
22:25:21|3285.93
22:25:22|3286.1
22:25:23|3286.1
22:25:24|3286.11
22:25:25|3286.11
22:25:26|3286.64
22:25:27|3286.64
22:25:28|3285.59
22:25:29|3285.59
22:25:30|3286.23
22:25:32|3286.23
22:25:33|3286.41
22:25:33|3286.41
22:25:35|3286.41
22:25:36|3286.53
22:25:37|3286.6
22:25:38|3286.6
22:25:39|3286.5
22:25:40|3286.5
22:25:41|3286.5
22:25:43|3286.23
22:25:43|3286.23
22:25:44|3286.24
22:25:45|3286.24
22:25:46|3286.23
22:25:47|3286.24
22:25:48|3286.24
22:25:49|3286.24
22:25:50|3286.24
22:25:51|3286.24
22:25:52|3286.23
22:25:53|3286.23
22:25:55|3286.24
22:25:57|3286.92
22:25:58|3286.92
22:25:59|3287.5
22:26:00|3287.5
22:26:01|3287.51
22:26:02|3286.44
22:26:04|3286.43
22:26:05|3286.43
22:26:07|3286.44
22:26:07|3286.44
22:26:08|3286.44
22:26:09|3286.44
22:26:10|3286.44
22:26:12|3286.44
22:26:13|3286.93
22:26:15|3287.34
22:26:16|3287.35
22:26:17|3287.75
22:26:18|3287.75
22:26:19|3287.84
22:26:20|3287.84
22:26:21|3288.
22:26:22|3288.86
22:26:24|3288.45
22:26:24|3288.45
22:26:25|3288.45
22:26:26|3288.45
22:26:27|3288.46
22:26:28|3288.46
22:26:29|3288.68
22:26:30|3288.87
22:26:31|3288.93
22:26:32|3288.94
22:26:34|3288.94
22:26:35|3288.94
22:26:36|3288.94
22:26:37|3289.2
22:26:39|3289.23
22:26:39|3289.9
22:26:40|3289.94
22:26:41|3289.57
22:26:42|3288.93
22:26:43|3288.39
22:26:44|3288.46
22:26:45|3288.14
22:26:46|3288.14
22:26:47|3288.15
22:26:48|3288.15
22:26:50|3287.48
22:26:51|3287.49
22:26:53|3286.53
22:26:54|3286.36
22:26:55|3286.36
22:26:56|3286.36
22:26:57|3286.36
22:26:59|3286.86
22:27:00|3287.34
22:27:00|3287.99
22:27:01|3288.26
22:27:02|3288.26
22:27:03|3287.58
22:27:04|3287.21
22:27:06|3287.2
22:27:07|3287.2
22:27:08|3287.2
22:27:08|3287.2
22:27:10|3287.2
22:27:10|3287.2
22:27:12|3287.2
22:27:13|3287.21
22:27:14|3287.2
22:27:15|3287.2
22:27:16|3287.2
22:27:17|3287.21
22:27:18|3287.2
22:27:19|3287.21
22:27:20|3287.2
22:27:21|3287.2
22:27:22|3287.04
22:27:23|3287.04
22:27:24|3287.21
22:27:25|3287.57
22:27:26|3287.58
22:27:27|3287.22
22:27:28|3287.22
22:27:29|3287.21
22:27:30|3287.21
22:27:31|3287.21
22:27:32|3287.22
22:27:33|3287.22
22:27:34|3287.22
22:27:35|3287.21
22:27:36|3287.21
22:27:37|3287.22
22:27:38|3287.22
22:27:39|3287.22
22:27:40|3287.22
22:27:41|3287.51
22:27:42|3287.51
22:27:44|3287.66
22:27:44|3287.66
22:27:46|3287.67
22:27:46|3287.67
22:27:48|3287.67
22:27:49|3287.67
22:27:49|3287.66
22:27:50|3287.32
22:27:52|3287.32
22:27:53|3287.21
22:27:55|3287.21
22:27:57|3287.21
22:27:58|3287.22
22:27:59|3287.22
22:28:01|3287.22
22:28:01|3287.22
22:28:02|3287.21
22:28:03|3287.22
22:28:04|3287.21
22:28:06|3287.22
22:28:08|3288.15
22:28:08|3288.4
22:28:09|3288.57
22:28:11|3288.58
22:28:12|3288.57
22:28:13|3288.57
22:28:14|3288.57
22:28:15|3288.58
22:28:16|3288.58
22:28:17|3288.58
22:28:18|3288.58
22:28:19|3288.58
22:28:20|3288.58
22:28:22|3288.86
22:28:22|3288.94
22:28:24|3288.93
22:28:24|3288.93
22:28:25|3288.93
22:28:26|3288.93
22:28:27|3288.93
22:28:28|3288.93
22:28:30|3287.87
22:28:31|3287.22
22:28:32|3287.22
22:28:33|3287.22
22:28:34|3287.21
22:28:35|3287.21
22:28:36|3287.21
22:28:37|3287.21
22:28:38|3286.45
22:28:39|3286.45
22:28:40|3286.45
22:28:41|3286.45
22:28:43|3286.45
22:28:43|3286.44
22:28:45|3286.45
22:28:47|3286.45
22:28:47|3286.86
22:28:48|3287.21
22:28:49|3287.22
22:28:50|3287.71
22:28:51|3287.72
22:28:52|3287.72
22:28:53|3287.72
22:28:54|3286.45
22:28:55|3286.38
22:28:56|3286.38
22:28:57|3286.38
22:28:59|3286.87
22:29:00|3287.25
22:29:01|3287.57
22:29:03|3287.66
22:29:03|3288.22
22:29:04|3288.22
22:29:05|3288.22
22:29:06|3288.23
22:29:07|3288.22
22:29:08|3288.23
22:29:10|3288.36
22:29:11|3288.36
22:29:12|3288.36
22:29:13|3288.93
22:29:14|3288.93
22:29:15|3288.93
22:29:16|3288.94
22:29:17|3289.16
22:29:18|3289.49
22:29:19|3289.49
22:29:20|3289.49
22:29:21|3289.94
22:29:22|3289.94
22:29:23|3289.94
22:29:25|3289.94
22:29:25|3289.16
22:29:26|3289.15
22:29:27|3289.15
22:29:28|3288.55
22:29:29|3288.26
22:29:30|3288.26
22:29:31|3288.26
22:29:32|3288.25
22:29:33|3287.48
22:29:34|3287.47
22:29:35|3287.48
22:29:36|3287.48
22:29:37|3287.48
22:29:38|3287.47
22:29:39|3287.47
22:29:40|3287.47
22:29:41|3287.47
22:29:42|3287.47
22:29:43|3287.47
22:29:44|3287.89
22:29:45|3288.52
22:29:46|3288.51
22:29:47|3288.09
22:29:48|3288.09
22:29:49|3288.02
22:29:50|3287.45
22:29:51|3287.03
22:29:53|3287.03
22:29:55|3287.03
22:29:56|3287.03
22:29:58|3287.03
22:29:58|3286.48
22:29:59|3286.38
22:30:00|3286.38
22:30:01|3286.38
22:30:02|3286.38
22:30:03|3286.38
22:30:05|3286.87
22:30:06|3287.44
22:30:08|3287.59
22:30:09|3287.75
22:30:10|3287.75
22:30:11|3287.75
22:30:12|3287.75
22:30:13|3287.74
22:30:14|3287.74
22:30:15|3287.74
22:30:16|3287.75
22:30:17|3287.75
22:30:18|3288.42
22:30:19|3288.99
22:30:20|3288.99
22:30:21|3288.99
22:30:22|3288.99
22:30:23|3289.
22:30:24|3288.41
22:30:25|3287.89
22:30:26|3287.89
22:30:27|3287.89
22:30:28|3288.25
22:30:29|3288.25
22:30:30|3288.24
22:30:31|3288.24
22:30:32|3288.31
22:30:33|3288.97
22:30:34|3289.99
22:30:35|3289.31
22:30:36|3289.17
22:30:37|3289.17
22:30:38|3289.17
22:30:39|3289.17
22:30:40|3289.17
22:30:41|3289.17
22:30:42|3289.33
22:30:43|3289.33
22:30:44|3289.33
22:30:45|3289.33
22:30:46|3289.33
22:30:47|3289.33
22:30:48|3288.99
22:30:49|3288.99
22:30:50|3288.99
22:30:51|3287.87
22:30:52|3287.87
22:30:53|3287.76
22:30:54|3287.76
22:30:56|3287.76
22:30:56|3287.76
22:30:58|3287.76
22:30:59|3288.17
22:31:00|3288.24
22:31:02|3288.65
22:31:03|3288.77
22:31:04|3288.98
22:31:06|3288.98
22:31:06|3288.99
22:31:07|3288.99
22:31:08|3289.11
22:31:09|3289.11
22:31:10|3288.95
22:31:11|3288.78
22:31:13|3288.57
22:31:14|3288.57
22:31:15|3288.57
22:31:16|3288.57
22:31:16|3288.57
22:31:19|3288.56
22:31:19|3288.57
22:31:20|3288.57
22:31:21|3288.57
22:31:22|3288.57
22:31:23|3288.57
22:31:24|3288.57
22:31:25|3288.57
22:31:26|3288.57
22:31:27|3288.57
22:31:28|3287.76
22:31:29|3287.77
22:31:30|3287.77
22:31:31|3287.77
22:31:32|3287.75
22:31:33|3287.76
22:31:34|3287.75
22:31:35|3287.76
22:31:36|3287.75
22:31:37|3287.76
22:31:38|3287.75
22:31:39|3287.75
22:31:40|3287.75
22:31:41|3287.76
22:31:43|3287.75
22:31:44|3287.76
22:31:45|3287.76
22:31:46|3288.08
22:31:48|3288.56
22:31:48|3288.56
22:31:49|3288.57
22:31:50|3288.75
22:31:51|3288.75
22:31:52|3289.56
22:31:53|3289.56
22:31:54|3289.57
22:31:55|3289.57
22:31:57|3288.8
22:31:59|3288.74
22:31:59|3288.74
22:32:01|3288.69
22:32:02|3288.69
22:32:02|3288.57
22:32:04|3288.57
22:32:05|3288.57
22:32:06|3288.57
22:32:07|3288.56
22:32:08|3288.56
22:32:09|3288.41
22:32:10|3288.4
22:32:11|3288.4
22:32:12|3288.4
22:32:13|3288.4
22:32:14|3288.4
22:32:16|3289.
22:32:17|3289.55
22:32:17|3289.55
22:32:18|3289.48
22:32:19|3289.49
22:32:20|3289.48
22:32:21|3289.37
22:32:22|3289.37
22:32:24|3289.38
22:32:25|3289.38
22:32:26|3289.38
22:32:27|3289.37
22:32:29|3289.37
22:32:30|3289.38
22:32:31|3289.38
22:32:31|3289.38
22:32:32|3289.37
22:32:34|3289.38
22:32:35|3289.38
22:32:36|3289.38
22:32:36|3289.38
22:32:38|3289.37
22:32:38|3289.38
22:32:40|3289.38
22:32:41|3289.06
22:32:42|3288.58
22:32:43|3288.58
22:32:45|3288.57
22:32:45|3288.57
22:32:46|3288.58
22:32:47|3288.99
22:32:48|3289.26
22:32:49|3289.26
22:32:50|3289.27
22:32:51|3289.26
22:32:52|3289.27
22:32:53|3289.36
22:32:54|3289.36
22:32:55|3289.36
22:32:56|3289.37
22:32:58|3289.37
22:33:00|3289.36
22:33:00|3289.37
22:33:01|3289.37
22:33:02|3289.37
22:33:03|3289.36
22:33:04|3289.37
22:33:05|3289.36
22:33:06|3289.36
22:33:08|3288.41
22:33:09|3288.39
22:33:10|3288.1
22:33:11|3288.1
22:33:11|3288.1
22:33:13|3288.11
22:33:14|3288.11
22:33:15|3288.11
22:33:16|3288.1
22:33:17|3288.39
22:33:18|3288.53
22:33:19|3289.15
22:33:19|3289.37
22:33:21|3289.37
22:33:23|3289.37
22:33:23|3289.37
22:33:25|3289.37
22:33:25|3289.37
22:33:26|3289.37
22:33:28|3288.88
22:33:28|3288.53
22:33:29|3288.52
22:33:30|3288.53
22:33:31|3288.53
22:33:32|3288.39
22:33:34|3288.39
22:33:34|3288.4
22:33:36|3288.4
22:33:36|3288.39
22:33:38|3288.4
22:33:38|3288.4
22:33:39|3287.01
22:33:40|3287.01
22:33:41|3286.38
22:33:42|3286.38
22:33:43|3286.87
22:33:45|3287.39
22:33:45|3287.4
22:33:46|3287.4
22:33:47|3287.4
22:33:49|3287.4
22:33:49|3287.4
22:33:51|3287.39
22:33:51|3287.4
22:33:52|3287.4
22:33:53|3287.39
22:33:55|3287.39
22:33:55|3287.39
22:33:57|3287.39
22:33:57|3287.61
22:33:59|3287.61
22:34:00|3287.42
22:34:02|3286.97
22:34:03|3286.69
22:34:04|3286.69
22:34:05|3286.69
22:34:06|3286.69
22:34:07|3286.69
22:34:08|3287.18
22:34:10|3287.19
22:34:11|3287.2
22:34:12|3287.2
22:34:13|3287.2
22:34:14|3287.19
22:34:15|3287.2
22:34:16|3287.2
22:34:17|3287.2
22:34:18|3287.2
22:34:20|3287.35
22:34:21|3287.36
22:34:22|3287.35
22:34:23|3287.36
22:34:25|3287.36
22:34:25|3287.35
22:34:26|3287.35
22:34:27|3287.43
22:34:28|3287.61
22:34:29|3288.14
22:34:30|3288.92
22:34:31|3288.92
22:34:32|3289.27
22:34:33|3288.79
22:34:34|3288.41
22:34:35|3288.31
22:34:37|3288.3
22:34:38|3288.26
22:34:38|3288.26
22:34:39|3288.25
22:34:40|3288.25
22:34:42|3288.26
22:34:43|3288.26
22:34:44|3288.25
22:34:45|3288.25
22:34:46|3288.25
22:34:46|3288.26
22:34:49|3288.26
22:34:50|3288.26
22:34:52|3287.
22:34:53|3286.67
22:34:54|3286.67
22:34:55|3286.37
22:34:56|3286.38
22:34:57|3286.27
22:34:58|3286.27
22:35:00|3286.27
22:35:00|3286.01
22:35:01|3285.2
22:35:02|3285.2
22:35:05|3286.01
22:35:06|3286.85
22:35:07|3286.85
22:35:08|3287.62
22:35:10|3287.62
22:35:11|3286.86
22:35:12|3286.86
22:35:13|3286.87
22:35:14|3286.87
22:35:15|3286.87
22:35:16|3286.86
22:35:17|3286.86
22:35:18|3286.85
22:35:19|3286.85
22:35:20|3286.45
22:35:21|3286.46
22:35:23|3286.46
22:35:23|3286.46
22:35:25|3286.45
22:35:26|3286.45
22:35:26|3286.45
22:35:28|3286.45
22:35:29|3286.45
22:35:29|3286.45
22:35:30|3286.29
22:35:31|3284.99
22:35:32|3285.
22:35:33|3285.
22:35:34|3285.
22:35:35|3285.
22:35:36|3285.
22:35:37|3285.72
22:35:38|3285.01
22:35:39|3284.75
22:35:40|3284.75
22:35:42|3284.75
22:35:43|3284.75
22:35:44|3284.75
22:35:45|3284.75
22:35:46|3284.75
22:35:48|3284.37
22:35:48|3283.79
22:35:49|3283.79
22:35:51|3283.5
22:35:52|3283.5
22:35:53|3283.5
22:35:53|3283.5
22:35:55|3284.07
22:35:55|3284.12
22:35:56|3284.12
22:35:57|3284.12
22:35:58|3284.12
22:36:00|3284.2
22:36:01|3284.27
22:36:03|3284.28
22:36:03|3284.29
22:36:04|3284.29
22:36:06|3284.32
22:36:06|3284.75
22:36:08|3285.16
22:36:09|3285.16
22:36:10|3285.16
22:36:10|3285.17
22:36:11|3284.68
22:36:12|3284.42
22:36:14|3280.81
22:36:15|3279.92
22:36:16|3280.34
22:36:16|3279.82
22:36:17|3279.82
22:36:20|3279.53
22:36:20|3279.46
22:36:21|3279.46
22:36:22|3280.42
22:36:23|3280.45
22:36:24|3281.62
22:36:25|3280.88
22:36:26|3280.88
22:36:27|3280.88
22:36:28|3280.46
22:36:29|3280.26
22:36:30|3279.91
22:36:32|3280.73
22:36:33|3280.73
22:36:35|3281.14
22:36:36|3281.15
22:36:36|3281.41
22:36:38|3281.41
22:36:40|3281.41
22:36:40|3281.41
22:36:41|3282.1
22:36:42|3282.1
22:36:43|3282.11
22:36:44|3282.11
22:36:45|3281.95
22:36:46|3281.4
22:36:47|3281.4
22:36:48|3281.41
22:36:49|3280.35
22:36:50|3280.35
22:36:52|3280.01
22:36:54|3279.61
22:36:54|3279.45
22:36:56|3279.45
22:36:56|3279.46
22:36:57|3279.99
22:36:58|3280.
22:36:59|3280.
22:37:01|3277.81
22:37:02|3278.61
22:37:04|3278.61
22:37:05|3278.61
22:37:06|3278.61
22:37:06|3278.61
22:37:08|3278.61
22:37:10|3278.61
22:37:10|3278.61
22:37:11|3278.61
22:37:12|3278.6
22:37:14|3278.12
22:37:15|3277.37
22:37:15|3277.06
22:37:18|3277.06
22:37:18|3277.04
22:37:19|3277.03
22:37:20|3276.81
22:37:21|3276.81
22:37:22|3276.81
22:37:23|3277.79
22:37:24|3277.79
22:37:25|3278.44
22:37:26|3278.44
22:37:27|3278.44
22:37:28|3278.44
22:37:29|3278.44
22:37:30|3277.37
22:37:31|3277.36
22:37:32|3275.74
22:37:33|3275.75
22:37:34|3275.43
22:37:35|3275.43
22:37:36|3275.44
22:37:37|3275.43
22:37:38|3275.62
22:37:39|3275.63
22:37:40|3275.02
22:37:41|3275.02
22:37:42|3275.02
22:37:43|3275.02
22:37:44|3275.02
22:37:45|3275.01
22:37:46|3275.02
22:37:48|3275.02
22:37:49|3275.17
22:37:50|3276.16
22:37:52|3276.5
22:37:52|3276.87
22:37:54|3276.87
22:37:54|3277.01
22:37:55|3276.42
22:37:58|3276.39
22:37:58|3276.39
22:37:59|3276.39
22:38:00|3276.38
22:38:01|3276.07
22:38:02|3276.07
22:38:03|3276.07
22:38:04|3276.06
22:38:06|3276.07
22:38:07|3276.07
22:38:07|3276.07
22:38:09|3276.07
22:38:10|3277.25
22:38:10|3277.57
22:38:13|3277.58
22:38:13|3277.58
22:38:14|3277.58
22:38:16|3277.58
22:38:16|3277.58
22:38:17|3277.58
22:38:18|3277.58
22:38:20|3277.58
22:38:21|3278.35
22:38:23|3278.35
22:38:23|3278.44
22:38:25|3278.48
22:38:26|3278.49
22:38:27|3278.49
22:38:29|3278.48
22:38:29|3278.49
22:38:30|3278.48
22:38:32|3278.36
22:38:32|3278.36
22:38:33|3278.36
22:38:34|3278.36
22:38:35|3278.35
22:38:37|3278.36
22:38:38|3278.35
22:38:38|3278.35
22:38:40|3278.
22:38:41|3277.99
22:38:41|3278.
22:38:43|3278.
22:38:44|3277.99
22:38:44|3277.99
22:38:45|3278.12
22:38:46|3278.12
22:38:47|3278.34
22:38:48|3278.34
22:38:50|3278.35
22:38:51|3278.35
22:38:51|3278.34
22:38:53|3278.34
22:38:53|3278.35
22:38:54|3278.34
22:38:55|3278.35
22:38:57|3278.35
22:38:58|3278.35
22:39:00|3278.34
22:39:00|3278.35
22:39:01|3278.35
22:39:03|3278.34
22:39:04|3278.34
22:39:05|3278.35
22:39:07|3278.35
22:39:07|3278.35
22:39:09|3278.35
22:39:10|3278.35
22:39:11|3278.34
22:39:12|3278.35
22:39:13|3278.35
22:39:14|3278.35
22:39:15|3278.35
22:39:17|3277.1
22:39:18|3277.1
22:39:20|3277.1
22:39:20|3277.1
22:39:21|3277.1
22:39:22|3277.1
22:39:23|3277.1
22:39:25|3277.36
22:39:25|3278.12
22:39:26|3277.09
22:39:28|3277.09
22:39:30|3277.09
22:39:30|3277.09
22:39:31|3276.35
22:39:32|3276.35
22:39:33|3276.35
22:39:34|3276.03
22:39:35|3276.03
22:39:36|3276.03
22:39:37|3275.72
22:39:38|3275.38
22:39:39|3275.38
22:39:40|3275.37
22:39:41|3275.38
22:39:42|3275.25
22:39:43|3275.17
22:39:44|3275.
22:39:45|3274.93
22:39:47|3274.92
22:39:48|3274.76
22:39:49|3274.3
22:39:50|3274.01
22:39:51|3274.01
22:39:52|3273.59
22:39:54|3273.6
22:39:54|3273.91
22:39:55|3274.43
22:39:57|3274.42
22:39:57|3274.43
22:39:58|3274.43
22:39:59|3274.43
22:40:00|3274.42
22:40:01|3274.02
22:40:02|3273.6
22:40:04|3273.6
22:40:06|3273.59
22:40:06|3273.6
22:40:07|3273.6
22:40:10|3274.93
22:40:11|3274.93
22:40:13|3274.92
22:40:13|3274.54
22:40:14|3274.43
22:40:15|3274.44
22:40:16|3274.1
22:40:17|3274.09
22:40:18|3274.1
22:40:19|3274.33
22:40:20|3274.93
22:40:21|3274.93
22:40:22|3274.93
22:40:23|3275.26
22:40:24|3275.26
22:40:25|3275.35
22:40:26|3275.35
22:40:27|3275.34
22:40:28|3275.34
22:40:30|3275.34
22:40:30|3275.34
22:40:31|3275.34
22:40:32|3275.35
22:40:33|3275.34
22:40:34|3275.25
22:40:35|3275.26
22:40:36|3274.89
22:40:37|3274.9
22:40:38|3274.89
22:40:39|3274.9
22:40:40|3274.9
22:40:41|3274.89
22:40:43|3275.21
22:40:44|3275.2
22:40:45|3275.2
22:40:46|3275.2
22:40:47|3275.2
22:40:48|3275.2
22:40:49|3275.2
22:40:50|3275.2
22:40:51|3275.2
22:40:52|3275.25
22:40:54|3275.34
22:40:54|3275.34
22:40:56|3275.35
22:40:56|3275.34
22:40:57|3275.35
22:40:58|3275.34
22:40:59|3275.14
22:41:00|3275.15
22:41:01|3275.15
22:41:03|3275.15
22:41:03|3275.14
22:41:05|3275.14
22:41:07|3275.15
22:41:07|3275.5
22:41:09|3275.15
22:41:10|3275.74
22:41:11|3276.34
22:41:12|3276.67
22:41:13|3276.82
22:41:14|3277.09
22:41:15|3278.12
22:41:16|3277.63
22:41:17|3277.25
22:41:18|3277.25
22:41:20|3276.76
22:41:21|3276.76
22:41:21|3276.76
22:41:22|3276.36
22:41:24|3275.85
22:41:25|3275.84
22:41:26|3275.84
22:41:27|3275.84
22:41:28|3275.84
22:41:29|3275.16
22:41:30|3275.17
22:41:31|3275.17
22:41:32|3275.17
22:41:33|3275.17
22:41:34|3275.17
22:41:35|3275.17
22:41:36|3275.37
22:41:37|3275.59
22:41:38|3275.59
22:41:39|3275.58
22:41:40|3275.81
22:41:41|3275.82
22:41:42|3275.82
22:41:43|3275.82
22:41:44|3275.81
22:41:45|3275.81
22:41:46|3275.41
22:41:47|3275.4
22:41:48|3275.41
22:41:49|3275.41
22:41:50|3275.4
22:41:51|3275.4
22:41:52|3275.4
22:41:53|3275.89
22:41:54|3275.89
22:41:55|3275.9
22:41:56|3275.9
22:41:58|3275.89
22:41:59|3275.9
22:41:59|3275.89
22:42:01|3275.41
22:42:02|3275.41
22:42:02|3275.41
22:42:04|3275.41
22:42:04|3275.41
22:42:07|3275.4
22:42:08|3275.4
22:42:08|3275.41
22:42:10|3275.89
22:42:11|3275.89
22:42:11|3275.9
22:42:13|3276.11
22:42:13|3276.69
22:42:15|3276.69
22:42:16|3276.69
22:42:16|3276.44
22:42:18|3275.9
22:42:18|3275.9
22:42:20|3275.9
22:42:21|3275.9
22:42:22|3275.9
22:42:23|3275.9
22:42:24|3275.9
22:42:25|3275.9
22:42:26|3275.9
22:42:26|3275.9
22:42:28|3275.9
22:42:29|3275.9
22:42:30|3276.17
22:42:31|3276.17
22:42:32|3276.17
22:42:33|3276.16
22:42:34|3276.16
22:42:35|3276.32
22:42:36|3276.32
22:42:37|3276.74
22:42:38|3277.18
22:42:39|3277.18
22:42:40|3277.18
22:42:41|3277.18
22:42:42|3277.18
22:42:43|3277.18
22:42:43|3276.77
22:42:45|3276.31
22:42:46|3276.17
22:42:47|3276.17
22:42:48|3276.17
22:42:49|3276.17
22:42:50|3276.17
22:42:51|3276.17
22:42:52|3276.17
22:42:53|3276.06
22:42:54|3276.05
22:42:55|3276.06
22:42:56|3276.06
22:42:56|3276.06
22:42:58|3276.06
22:42:58|3276.06
22:42:59|3276.05
22:43:01|3276.06
22:43:03|3276.06
22:43:04|3276.06
22:43:04|3276.06
22:43:06|3276.06
22:43:08|3276.06
22:43:09|3276.06
22:43:09|3276.59
22:43:11|3276.6
22:43:13|3277.04
22:43:13|3277.94
22:43:14|3277.99
22:43:16|3277.99
22:43:16|3277.76
22:43:17|3277.63
22:43:19|3277.63
22:43:19|3277.63
22:43:20|3277.62
22:43:22|3277.63
22:43:22|3277.63
22:43:23|3277.58
22:43:24|3277.57
22:43:25|3277.32
22:43:27|3277.32
22:43:28|3276.98
22:43:29|3276.98
22:43:30|3276.98
22:43:31|3276.98
22:43:32|3276.98
22:43:33|3276.97
22:43:34|3277.14
22:43:35|3277.46
22:43:37|3277.61
22:43:38|3277.62
22:43:40|3277.61
22:43:40|3277.61
22:43:41|3277.61
22:43:42|3277.61
22:43:43|3277.61
22:43:44|3277.62
22:43:45|3277.13
22:43:46|3276.91
22:43:47|3276.91
22:43:48|3276.9
22:43:49|3276.9
22:43:50|3276.91
22:43:51|3276.91
22:43:52|3276.9
22:43:53|3276.9
22:43:54|3276.9
22:43:55|3276.9
22:43:56|3276.9
22:43:58|3276.91
22:43:59|3276.91
22:44:00|3276.9
22:44:00|3276.91
22:44:01|3276.91
22:44:03|3276.91
22:44:04|3276.91
22:44:04|3276.91
22:44:06|3276.91
22:44:07|3276.91
22:44:08|3276.91
22:44:08|3276.91
22:44:10|3276.91
22:44:11|3276.91
22:44:12|3276.9
22:44:13|3276.91
22:44:14|3276.91
22:44:14|3276.91
22:44:15|3276.91
22:44:17|3276.91
22:44:19|3276.9
22:44:19|3276.9
22:44:20|3277.39
22:44:21|3277.46
22:44:23|3277.63
22:44:25|3277.63
22:44:25|3277.63
22:44:27|3277.62
22:44:28|3277.62
22:44:29|3277.63
22:44:31|3276.92
22:44:32|3276.92
22:44:33|3276.92
22:44:35|3276.91
22:44:36|3276.92
22:44:37|3276.68
22:44:38|3276.68
22:44:39|3276.68
22:44:39|3276.68
22:44:41|3275.91
22:44:42|3275.53
22:44:42|3275.41
22:44:44|3275.42
22:44:45|3275.14
22:44:45|3275.01
22:44:46|3275.01
22:44:47|3275.01
22:44:48|3275.01
22:44:50|3275.
22:44:51|3275.
22:44:52|3275.
22:44:53|3275.
22:44:54|3275.
22:44:55|3274.9
22:44:56|3274.7
22:44:57|3274.69
22:44:58|3274.7
22:44:59|3274.45
22:45:00|3274.44
22:45:01|3274.44
22:45:02|3274.95
22:45:03|3275.89
22:45:04|3275.91
22:45:05|3275.9
22:45:06|3275.56
22:45:07|3275.56
22:45:08|3275.55
22:45:10|3275.55
22:45:11|3275.55
22:45:12|3275.55
22:45:13|3275.56
22:45:14|3275.55
22:45:15|3275.56
22:45:17|3275.
22:45:18|3275.
22:45:19|3275.51
22:45:21|3275.5
22:45:22|3275.72
22:45:23|3275.72
22:45:24|3275.9
22:45:24|3275.9
22:45:26|3275.9
22:45:27|3275.9
22:45:28|3275.9
22:45:29|3275.9
22:45:29|3275.9
22:45:31|3275.89
22:45:32|3275.89
22:45:32|3275.89
22:45:33|3275.9
22:45:35|3275.89
22:45:36|3275.9
22:45:37|3275.9
22:45:38|3275.9
22:45:39|3275.9
22:45:39|3275.9
22:45:40|3275.9
22:45:41|3275.89
22:45:43|3275.9
22:45:43|3275.9
22:45:45|3275.89
22:45:46|3275.89
22:45:47|3275.9
22:45:48|3275.9
22:45:49|3275.9
22:45:50|3275.9
22:45:50|3275.9
22:45:52|3275.89
22:45:53|3275.89
22:45:54|3275.9
22:45:54|3275.9
22:45:56|3275.9
22:45:57|3275.89
22:45:57|3275.9
22:45:59|3275.9
22:46:00|3275.9
22:46:01|3275.9
22:46:01|3275.9
22:46:03|3275.9
22:46:05|3275.91
22:46:05|3275.92
22:46:06|3275.92
22:46:07|3275.92
22:46:08|3275.92
22:46:10|3275.91
22:46:12|3275.42
22:46:12|3275.41
22:46:14|3275.41
22:46:15|3275.41
22:46:15|3275.41
22:46:16|3275.41
22:46:18|3275.41
22:46:19|3275.4
22:46:20|3275.4
22:46:21|3275.41
22:46:22|3275.41
22:46:23|3275.4
22:46:24|3275.41
22:46:25|3275.41
22:46:26|3275.4
22:46:27|3275.4
22:46:29|3275.41
22:46:30|3276.32
22:46:31|3276.47
22:46:31|3276.47
22:46:32|3276.48
22:46:33|3276.68
22:46:34|3276.68
22:46:35|3276.69
22:46:36|3276.68
22:46:38|3276.69
22:46:39|3276.69
22:46:39|3277.29
22:46:40|3277.46
22:46:42|3277.46
22:46:43|3277.04
22:46:44|3277.04
22:46:45|3277.04
22:46:46|3277.04
22:46:47|3277.04
22:46:48|3277.04
22:46:49|3277.03
22:46:50|3277.03
22:46:51|3276.7
22:46:52|3276.37
22:46:53|3276.33
22:46:54|3276.32
22:46:55|3276.32
22:46:56|3276.32
22:46:57|3276.32
22:46:58|3276.32
22:46:59|3276.32
22:47:01|3276.33
22:47:02|3276.32
22:47:04|3276.32
22:47:04|3276.27
22:47:05|3275.95
22:47:06|3275.95
22:47:07|3275.95
22:47:08|3275.95
22:47:09|3275.94
22:47:10|3275.94
22:47:12|3275.95
22:47:14|3276.31
22:47:15|3276.31
22:47:16|3276.31
22:47:17|3276.31
22:47:18|3276.31
22:47:19|3276.31
22:47:20|3276.31
22:47:21|3276.31
22:47:22|3276.32
22:47:23|3276.32
22:47:24|3276.32
22:47:26|3276.32
22:47:27|3277.
22:47:27|3277.
22:47:29|3277.
22:47:30|3277.43
22:47:30|3277.43
22:47:32|3277.43
22:47:33|3277.44
22:47:34|3277.44
22:47:35|3278.27
22:47:36|3279.35
22:47:37|3279.45
22:47:38|3279.45
22:47:39|3279.54
22:47:40|3279.54
22:47:41|3279.54
22:47:42|3279.71
22:47:43|3279.7
22:47:44|3279.99
22:47:45|3279.99
22:47:46|3280.18
22:47:47|3280.18
22:47:48|3280.19
22:47:49|3280.18
22:47:50|3280.18
22:47:51|3280.18
22:47:52|3280.19
22:47:53|3280.96
22:47:54|3280.97
22:47:55|3281.2
22:47:56|3281.2
22:47:58|3281.2
22:47:59|3281.2
22:47:59|3281.2
22:48:00|3281.21
22:48:01|3281.2
22:48:03|3282.08
22:48:04|3282.6
22:48:05|3282.61
22:48:06|3282.61
22:48:07|3282.92
22:48:08|3282.92
22:48:09|3283.15
22:48:10|3283.16
22:48:11|3283.15
22:48:13|3283.32
22:48:13|3283.32
22:48:16|3283.32
22:48:16|3283.32
22:48:17|3283.32
22:48:19|3285.13
22:48:19|3285.13
22:48:21|3285.13
22:48:23|3283.92
22:48:23|3283.91
22:48:24|3283.91
22:48:25|3284.99
22:48:26|3285.29
22:48:27|3285.3
22:48:28|3285.52
22:48:29|3284.9
22:48:30|3284.91
22:48:31|3284.91
22:48:32|3284.91
22:48:33|3284.91
22:48:34|3284.91
22:48:35|3284.91
22:48:36|3284.9
22:48:37|3284.91
22:48:38|3285.22
22:48:40|3285.28
22:48:41|3285.3
22:48:42|3285.3
22:48:43|3285.45
22:48:44|3285.45
22:48:45|3285.62
22:48:45|3285.66
22:48:46|3285.66
22:48:48|3285.66
22:48:49|3284.97
22:48:50|3285.13
22:48:51|3285.13
22:48:52|3285.58
22:48:53|3285.58
22:48:54|3285.58
22:48:55|3285.58
22:48:56|3285.58
22:48:57|3285.58
22:48:58|3285.59
22:48:58|3285.58
22:49:00|3285.59
22:49:01|3285.59
22:49:01|3285.58
22:49:03|3285.59
22:49:04|3285.59
22:49:04|3285.59
22:49:06|3285.65
22:49:07|3285.64
22:49:07|3285.65
22:49:09|3285.65
22:49:10|3285.64
22:49:11|3285.64
22:49:12|3285.64
22:49:14|3286.04
22:49:15|3286.05
22:49:16|3286.05
22:49:17|3286.22
22:49:18|3286.65
22:49:19|3286.8
22:49:20|3287.74
22:49:20|3287.74
22:49:23|3287.91
22:49:23|3287.9
22:49:24|3287.9
22:49:25|3287.9
22:49:27|3287.33
22:49:28|3287.32
22:49:29|3287.33
22:49:30|3287.32
22:49:31|3287.33
22:49:32|3287.33
22:49:33|3287.32
22:49:34|3287.48
22:49:36|3288.04
22:49:36|3288.05
22:49:37|3288.05
22:49:39|3288.3
22:49:40|3288.75
22:49:40|3288.75
22:49:42|3288.75
22:49:43|3288.75
22:49:44|3288.75
22:49:44|3288.76
22:49:46|3288.76
22:49:47|3288.76
22:49:48|3288.76
22:49:49|3288.76
22:49:50|3288.87
22:49:51|3288.87
22:49:52|3288.87
22:49:53|3288.87
22:49:54|3288.87
22:49:55|3288.87
22:49:57|3287.93
22:49:58|3287.93
22:49:58|3288.34
22:50:00|3288.06
22:50:01|3288.24
22:50:02|3288.25
22:50:03|3288.33
22:50:05|3288.33
22:50:07|3288.33
22:50:07|3288.32
22:50:09|3288.33
22:50:10|3288.33
22:50:10|3288.33
22:50:12|3288.33
22:50:13|3288.86
22:50:15|3288.95
22:50:16|3288.96
22:50:17|3288.96
22:50:19|3288.95
22:50:19|3288.95
22:50:20|3288.95
22:50:22|3288.95
22:50:23|3289.12
22:50:24|3289.24
22:50:25|3289.81
22:50:26|3289.81
22:50:27|3289.88
22:50:28|3290.56
22:50:29|3290.8
22:50:30|3290.8
22:50:31|3290.8
22:50:32|3290.79
22:50:33|3289.94
22:50:34|3289.94
22:50:35|3289.94
22:50:36|3290.09
22:50:37|3290.79
22:50:38|3290.44
22:50:39|3289.95
22:50:40|3289.72
22:50:41|3289.72
22:50:42|3289.72
22:50:43|3289.72
22:50:45|3289.72
22:50:45|3289.72
22:50:46|3290.43
22:50:47|3290.95
22:50:48|3290.95
22:50:50|3290.95
22:50:50|3290.95
22:50:52|3290.96
22:50:52|3290.95
22:50:53|3290.95
22:50:54|3291.
22:50:55|3290.13
22:50:56|3290.13
22:50:58|3290.97
22:50:58|3291.03
22:50:59|3291.03
22:51:01|3291.03
22:51:02|3291.03
22:51:03|3291.03
22:51:04|3291.04
22:51:05|3291.03
22:51:06|3291.04
22:51:07|3291.03
22:51:08|3291.03
22:51:09|3291.03
22:51:10|3291.03
22:51:11|3290.49
22:51:12|3290.32
22:51:13|3290.32
22:51:15|3290.23
22:51:16|3290.23
22:51:17|3290.65
22:51:18|3290.65
22:51:20|3290.72
22:51:20|3290.73
22:51:21|3290.72
22:51:23|3290.12
22:51:23|3290.12
22:51:25|3289.2
22:51:25|3289.11
22:51:27|3289.
22:51:28|3289.21
22:51:29|3289.2
22:51:30|3289.
22:51:31|3288.11
22:51:33|3287.4
22:51:34|3286.67
22:51:34|3286.66
22:51:35|3286.2
22:51:36|3286.21
22:51:37|3286.69
22:51:38|3286.85
22:51:39|3286.51
22:51:41|3286.41
22:51:42|3286.41
22:51:43|3286.41
22:51:44|3286.42
22:51:45|3286.41
22:51:46|3286.19
22:51:47|3286.18
22:51:48|3286.04
22:51:50|3286.18
22:51:50|3286.19
22:51:51|3286.18
22:51:53|3286.19
22:51:53|3286.41
22:51:54|3286.41
22:51:55|3286.41
22:51:57|3286.66
22:51:57|3286.65
22:51:58|3286.65
22:51:59|3286.16
22:52:01|3286.13
22:52:02|3286.04
22:52:03|3286.04
22:52:04|3286.04
22:52:06|3286.01
22:52:07|3286.01
22:52:08|3286.
22:52:09|3286.
22:52:10|3286.01
22:52:11|3286.
22:52:12|3286.01
22:52:13|3286.
22:52:14|3286.
22:52:15|3286.
22:52:17|3286.
22:52:18|3287.39
22:52:20|3288.
22:52:20|3288.
22:52:21|3287.99
22:52:22|3287.99
22:52:24|3288.
22:52:24|3288.
22:52:26|3288.16
22:52:28|3288.15
22:52:29|3288.15
22:52:30|3288.15
22:52:31|3288.16
22:52:32|3288.15
22:52:33|3289.16
22:52:34|3289.56
22:52:35|3289.56
22:52:36|3289.57
22:52:38|3289.84
22:52:39|3289.57
22:52:40|3289.24
22:52:40|3289.24
22:52:41|3289.24
22:52:42|3288.83
22:52:44|3288.84
22:52:44|3288.83
22:52:46|3288.83
22:52:46|3288.84
22:52:48|3288.83
22:52:48|3289.25
22:52:50|3289.25
22:52:51|3289.41
22:52:53|3289.41
22:52:53|3289.4
22:52:54|3289.41
22:52:55|3289.4
22:52:56|3289.4
22:52:58|3289.41
22:52:58|3289.41
22:52:59|3289.41
22:53:00|3289.56
22:53:01|3289.56
22:53:03|3289.56
22:53:04|3289.56
22:53:06|3289.56
22:53:07|3289.55
22:53:08|3289.56
22:53:08|3289.55
22:53:10|3288.82
22:53:11|3288.81
22:53:12|3288.55
22:53:13|3288.55
22:53:14|3288.55
22:53:15|3288.54
22:53:16|3288.54
22:53:17|3289.23
22:53:18|3289.24
22:53:20|3289.23
22:53:21|3289.24
22:53:23|3289.24
22:53:23|3289.24
22:53:24|3289.24
22:53:26|3289.37
22:53:27|3289.37
22:53:28|3289.37
22:53:30|3288.83
22:53:30|3288.63
22:53:31|3288.62
22:53:33|3288.62
22:53:34|3288.63
22:53:34|3288.79
22:53:36|3289.24
22:53:37|3289.24
22:53:38|3288.72
22:53:39|3288.27
22:53:40|3288.28
22:53:40|3288.28
22:53:42|3288.28
22:53:42|3288.75
22:53:44|3288.76
22:53:45|3288.75
22:53:46|3288.75
22:53:47|3288.75
22:53:48|3288.25
22:53:49|3288.25
22:53:50|3288.26
22:53:51|3288.25
22:53:52|3288.26
22:53:53|3288.26
22:53:54|3288.26
22:53:55|3288.26
22:53:55|3288.26
22:53:56|3288.62
22:53:57|3289.25
22:53:59|3289.37
22:53:59|3289.36
22:54:01|3289.5
22:54:02|3289.5
22:54:03|3289.49
22:54:04|3289.5
22:54:05|3289.
22:54:06|3289.01
22:54:07|3289.01
22:54:08|3289.
22:54:09|3288.74
22:54:10|3288.74
22:54:11|3288.74
22:54:12|3288.27
22:54:12|3288.75
22:54:14|3289.49
22:54:15|3289.49
22:54:16|3289.5
22:54:18|3289.56
22:54:19|3289.84
22:54:20|3289.85
22:54:22|3289.85
22:54:22|3289.85
22:54:23|3289.68
22:54:24|3289.68
22:54:25|3289.07
22:54:26|3289.07
22:54:27|3288.85
22:54:28|3288.85
22:54:29|3288.85
22:54:30|3289.41
22:54:31|3289.41
22:54:32|3289.66
22:54:33|3289.66
22:54:34|3289.65
22:54:35|3289.66
22:54:36|3289.66
22:54:37|3289.41
22:54:38|3289.41
22:54:39|3289.42
22:54:40|3289.41
22:54:41|3289.41
22:54:43|3289.41
22:54:44|3289.42
22:54:45|3289.7
22:54:46|3289.7
22:54:47|3289.7
22:54:48|3289.7
22:54:49|3289.7
22:54:50|3289.7
22:54:52|3289.7
22:54:53|3289.7
22:54:53|3289.7
22:54:54|3289.7
22:54:55|3289.7
22:54:56|3289.7
22:54:57|3289.7
22:54:58|3289.7
22:55:00|3289.69
22:55:00|3289.7
22:55:01|3289.7
22:55:03|3289.7
22:55:04|3289.7
22:55:05|3289.7
22:55:06|3290.
22:55:07|3290.32
22:55:08|3290.68
22:55:09|3290.48
22:55:10|3290.48
22:55:11|3290.48
22:55:12|3290.48
22:55:13|3290.48
22:55:14|3290.48
22:55:15|3289.91
22:55:16|3289.91
22:55:17|3289.91
22:55:18|3290.26
22:55:19|3290.26
22:55:21|3289.7
22:55:21|3289.71
22:55:23|3289.71
22:55:24|3289.7
22:55:24|3289.7
22:55:25|3289.7
22:55:27|3289.71
22:55:28|3290.04
22:55:29|3290.04
22:55:30|3290.04
22:55:31|3290.04
22:55:32|3289.34
22:55:33|3289.81
22:55:35|3290.31
22:55:36|3290.31
22:55:37|3290.31
22:55:38|3290.3
22:55:39|3290.3
22:55:39|3290.3
22:55:41|3290.3
22:55:41|3290.31
22:55:43|3290.3
22:55:43|3290.3
22:55:44|3290.31
22:55:46|3290.3
22:55:47|3290.36
22:55:48|3290.47
22:55:49|3290.47
22:55:50|3290.66
22:55:51|3290.66
22:55:52|3290.67
22:55:53|3290.67
22:55:54|3291.01
22:55:56|3291.25
22:55:56|3291.32
22:55:57|3291.32
22:55:58|3290.85
22:55:59|3290.85
22:56:00|3290.85
22:56:01|3290.85
22:56:02|3291.1
22:56:03|3291.1
22:56:04|3291.31
22:56:05|3291.31
22:56:06|3291.31
22:56:07|3291.31
22:56:08|3291.31
22:56:09|3291.31
22:56:10|3291.31
22:56:11|3291.32
22:56:12|3291.32
22:56:13|3291.31
22:56:14|3291.31
22:56:15|3291.31
22:56:16|3291.31
22:56:17|3291.31
22:56:18|3291.31
22:56:19|3291.31
22:56:21|3291.32
22:56:22|3291.32
22:56:23|3291.31
22:56:25|3291.31
22:56:25|3291.44
22:56:26|3291.44
22:56:27|3291.45
22:56:29|3291.45
22:56:31|3290.56
22:56:32|3290.55
22:56:33|3290.55
22:56:34|3290.55
22:56:35|3290.55
22:56:35|3290.56
22:56:36|3290.55
22:56:38|3290.55
22:56:39|3290.97
22:56:40|3290.97
22:56:40|3291.47
22:56:42|3291.48
22:56:44|3291.48
22:56:44|3291.48
22:56:45|3291.47
22:56:46|3291.47
22:56:47|3291.01
22:56:48|3290.55
22:56:49|3290.48
22:56:50|3289.54
22:56:51|3289.54
22:56:52|3289.95
22:56:53|3289.96
22:56:54|3289.95
22:56:55|3289.95
22:56:56|3289.95
22:56:57|3289.96
22:56:58|3289.53
22:56:59|3289.52
22:57:00|3288.91
22:57:01|3289.01
22:57:02|3289.01
22:57:03|3289.02
22:57:04|3289.02
22:57:05|3289.02
22:57:06|3289.53
22:57:07|3289.02
22:57:09|3289.
22:57:09|3287.91
22:57:10|3286.82
22:57:12|3287.51
22:57:13|3287.91
22:57:14|3287.9
22:57:15|3287.9
22:57:16|3287.91
22:57:17|3287.9
22:57:18|3287.32
22:57:18|3287.83
22:57:19|3287.84
22:57:22|3287.84
22:57:22|3287.48
22:57:24|3287.48
22:57:24|3287.47
22:57:27|3287.47
22:57:28|3287.48
22:57:29|3287.48
22:57:30|3287.47
22:57:31|3287.47
22:57:32|3287.48
22:57:33|3287.47
22:57:34|3287.47
22:57:35|3287.47
22:57:36|3287.48
22:57:37|3287.48
22:57:38|3287.48
22:57:39|3287.9
22:57:40|3287.91
22:57:41|3287.91
22:57:42|3287.91
22:57:43|3287.9
22:57:44|3287.9
22:57:45|3287.91
22:57:46|3287.91
22:57:47|3287.9
22:57:48|3287.9
22:57:49|3287.9
22:57:50|3287.91
22:57:51|3287.9
22:57:53|3287.91
22:57:53|3287.91
22:57:55|3287.9
22:57:55|3287.9
22:57:57|3287.91
22:57:57|3289.11
22:57:58|3289.11
22:57:59|3289.11
22:58:01|3288.95
22:58:02|3288.28
22:58:03|3288.28
22:58:05|3288.27
22:58:06|3288.27
22:58:06|3288.27
22:58:07|3288.27
22:58:08|3288.28
22:58:09|3288.28
22:58:10|3288.28
22:58:12|3288.28
22:58:13|3288.28
22:58:14|3288.28
22:58:15|3288.27
22:58:17|3288.27
22:58:17|3288.28
22:58:19|3288.28
22:58:20|3288.28
22:58:20|3288.28
22:58:21|3288.28
22:58:24|3288.28
22:58:24|3288.27
22:58:25|3288.28
22:58:26|3288.28
22:58:27|3288.28
22:58:28|3288.28
22:58:29|3288.28
22:58:30|3288.28
22:58:31|3288.28
22:58:32|3288.31
22:58:33|3289.3
22:58:35|3289.95
22:58:37|3289.96
22:58:37|3290.
22:58:38|3290.
22:58:39|3289.99
22:58:40|3289.99
22:58:41|3290.
22:58:43|3291.01
22:58:44|3291.23
22:58:45|3291.23
22:58:46|3291.24
22:58:47|3291.24
22:58:48|3291.47
22:58:49|3291.48
22:58:51|3291.48
22:58:51|3291.48
22:58:52|3290.95
22:58:54|3290.81
22:58:54|3290.48
22:58:55|3290.48
22:58:56|3290.49
22:58:57|3290.48
22:58:59|3290.48
22:59:00|3290.48
22:59:01|3290.91
22:59:02|3291.19
22:59:03|3291.2
22:59:04|3291.48
22:59:05|3291.48
22:59:06|3291.48
22:59:08|3291.59
22:59:08|3291.59
22:59:10|3291.06
22:59:11|3291.06
22:59:12|3291.05
22:59:13|3291.06
22:59:14|3291.05
22:59:15|3291.38
22:59:16|3291.51
22:59:17|3291.51
22:59:18|3291.52
22:59:19|3291.52
22:59:20|3291.52
22:59:21|3291.51
22:59:22|3291.52
22:59:23|3291.52
22:59:25|3291.52
22:59:27|3291.52
22:59:27|3291.52
22:59:28|3291.52
22:59:29|3291.52
22:59:30|3291.59
22:59:32|3291.6
22:59:34|3291.6
22:59:34|3291.6
22:59:35|3291.59
22:59:36|3291.59
22:59:37|3291.83
22:59:38|3292.1
22:59:39|3292.09
22:59:40|3292.09
22:59:41|3292.09
22:59:42|3292.09
22:59:43|3292.09
22:59:44|3292.1
22:59:45|3292.1
22:59:46|3292.09
22:59:47|3292.09
22:59:48|3292.09
22:59:49|3292.1
22:59:50|3292.09
22:59:51|3292.09
22:59:53|3292.09
22:59:53|3292.09
22:59:54|3292.09
22:59:55|3292.09
22:59:57|3292.09
22:59:58|3290.68
22:59:59|3289.92
23:00:00|3289.73
23:00:00|3289.74
23:00:02|3289.74
23:00:02|3289.73
23:00:03|3289.73
23:00:05|3290.16
23:00:06|3290.16
23:00:07|3290.16
23:00:09|3290.16
23:00:09|3290.15
23:00:11|3290.16
23:00:12|3289.73
23:00:13|3289.51
23:00:14|3289.52
23:00:15|3289.52
23:00:16|3288.35
23:00:17|3288.28
23:00:18|3287.3
23:00:19|3286.54
23:00:20|3286.53
23:00:22|3286.41
23:00:23|3286.79
23:00:24|3286.99
23:00:26|3287.48
23:00:26|3288.53
23:00:28|3288.31
23:00:29|3288.31
23:00:30|3288.16
23:00:31|3288.16
23:00:32|3287.28
23:00:34|3287.29
23:00:35|3286.99
23:00:36|3286.01
23:00:37|3286.23
23:00:38|3286.23
23:00:39|3286.24
23:00:40|3286.24
23:00:41|3287.04
23:00:42|3286.69
23:00:43|3286.69
23:00:44|3287.85
23:00:45|3287.86
23:00:45|3287.86
23:00:47|3287.86
23:00:48|3288.65
23:00:49|3288.84
23:00:49|3288.85
23:00:51|3289.05
23:00:52|3289.05
23:00:53|3289.05
23:00:54|3288.84
23:00:54|3288.02
23:00:56|3288.02
23:00:58|3288.25
23:00:58|3288.98
23:00:59|3288.98
23:01:00|3288.98
23:01:01|3288.98
23:01:02|3288.98
23:01:03|3288.98
23:01:04|3288.61
23:01:05|3288.6
23:01:06|3288.6
23:01:07|3288.6
23:01:08|3288.07
23:01:09|3288.07
23:01:10|3288.07
23:01:11|3288.07
23:01:12|3288.49
23:01:13|3288.49
23:01:14|3288.61
23:01:15|3288.61
23:01:16|3288.61
23:01:17|3288.6
23:01:18|3288.6
23:01:19|3288.27
23:01:20|3288.26
23:01:21|3288.26
23:01:22|3288.26
23:01:23|3288.26
23:01:25|3288.01
23:01:26|3288.21
23:01:27|3288.21
23:01:28|3288.98
23:01:30|3288.98
23:01:30|3288.98
23:01:32|3288.05
23:01:32|3288.05
23:01:33|3288.05
23:01:35|3288.05
23:01:36|3286.83
23:01:36|3285.62
23:01:37|3286.01
23:01:39|3286.6
23:01:40|3286.01
23:01:41|3286.01
23:01:42|3286.
23:01:43|3285.27
23:01:44|3285.08
23:01:46|3285.68
23:01:47|3285.68
23:01:48|3285.68
23:01:48|3285.1
23:01:50|3285.07
23:01:51|3285.07
23:01:52|3285.08
23:01:52|3285.08
23:01:54|3285.07
23:01:55|3285.07
23:01:56|3284.48
23:01:57|3284.1
23:01:58|3284.09
23:02:00|3283.79
23:02:01|3283.79
23:02:02|3283.88
23:02:03|3284.22
23:02:04|3284.22
23:02:05|3284.22
23:02:06|3284.22
23:02:07|3283.82
23:02:08|3283.81
23:02:09|3283.81
23:02:11|3283.82
23:02:12|3283.81
23:02:13|3283.81
23:02:14|3283.81
23:02:15|3283.81
23:02:16|3283.81
23:02:17|3284.48
23:02:19|3285.17
23:02:20|3284.67
23:02:21|3284.48
23:02:22|3283.81
23:02:23|3283.56
23:02:24|3284.37
23:02:25|3284.37
23:02:27|3284.65
23:02:28|3284.87
23:02:28|3284.46
23:02:31|3284.45
23:02:31|3284.45
23:02:32|3284.46
23:02:33|3284.45
23:02:34|3284.45
23:02:35|3284.45
23:02:36|3284.45
23:02:37|3284.45
23:02:38|3284.46
23:02:39|3284.46
23:02:40|3284.95
23:02:41|3285.32
23:02:42|3285.63
23:02:43|3285.21
23:02:44|3285.14
23:02:45|3285.13
23:02:46|3285.13
23:02:47|3285.14
23:02:48|3284.75
23:02:49|3284.75
23:02:50|3284.75
23:02:51|3284.45
23:02:52|3284.21
23:02:53|3284.08
23:02:55|3284.08
23:02:55|3282.93
23:02:57|3282.79
23:02:58|3282.6
23:02:59|3282.61
23:03:00|3282.61
23:03:01|3282.79
23:03:02|3282.78
23:03:03|3282.78
23:03:04|3282.79
23:03:05|3282.79
23:03:06|3282.79
23:03:07|3282.79
23:03:08|3282.77
23:03:09|3282.77
23:03:10|3282.61
23:03:11|3282.61
23:03:11|3282.6
23:03:14|3282.36
23:03:14|3282.36
23:03:15|3282.
23:03:16|3282.
23:03:18|3282.
23:03:19|3282.
23:03:20|3282.
23:03:21|3282.
23:03:22|3282.
23:03:23|3282.01
23:03:24|3282.01
23:03:25|3282.
23:03:26|3282.36
23:03:27|3282.54
23:03:29|3282.55
23:03:30|3282.59
23:03:30|3282.78
23:03:32|3282.79
23:03:33|3282.79
23:03:34|3282.79
23:03:35|3282.79
23:03:36|3282.78
23:03:37|3282.78
23:03:38|3282.78
23:03:40|3282.78
23:03:40|3282.78
23:03:41|3282.78
23:03:43|3282.97
23:03:44|3282.98
23:03:45|3283.21
23:03:46|3283.22
23:03:47|3283.22
23:03:48|3283.22
23:03:49|3283.21
23:03:50|3283.21
23:03:51|3283.16
23:03:52|3283.17
23:03:53|3283.17
23:03:54|3283.16
23:03:55|3283.16
23:03:56|3283.16
23:03:58|3282.79
23:03:58|3282.79
23:04:00|3282.79
23:04:01|3284.01
23:04:02|3283.94
23:04:03|3283.51
23:04:04|3283.32
23:04:05|3283.09
23:04:06|3282.9
23:04:07|3284.
23:04:09|3284.01
23:04:10|3284.26
23:04:11|3284.26
23:04:12|3284.26
23:04:13|3284.27
23:04:15|3284.27
23:04:15|3284.47
23:04:16|3284.46
23:04:17|3284.46
23:04:18|3285.52
23:04:19|3285.52
23:04:21|3286.56
23:04:22|3286.94
23:04:23|3286.45
23:04:24|3286.45
23:04:25|3286.45
23:04:26|3285.59
23:04:27|3285.6
23:04:29|3286.09
23:04:29|3286.44
23:04:31|3286.45
23:04:32|3286.93
23:04:33|3287.03
23:04:34|3287.04
23:04:35|3287.03
23:04:36|3287.03
23:04:37|3287.03
23:04:39|3287.03
23:04:40|3287.03
23:04:40|3287.03
23:04:42|3287.03
23:04:42|3287.18
23:04:44|3287.34
23:04:45|3287.34
23:04:46|3287.34
23:04:47|3287.34
23:04:49|3287.17
23:04:50|3287.17
23:04:50|3287.16
23:04:52|3287.16
23:04:53|3287.02
23:04:54|3287.62
23:04:55|3287.62
23:04:56|3287.63
23:04:58|3287.61
23:04:59|3287.61
23:05:00|3286.87
23:05:00|3286.44
23:05:02|3286.44
23:05:02|3286.42
23:05:05|3286.04
23:05:05|3286.03
23:05:06|3286.04
23:05:07|3286.04
23:05:08|3286.03
23:05:09|3286.03
23:05:10|3286.04
23:05:12|3286.04
23:05:12|3286.21
23:05:14|3286.41
23:05:15|3286.42
23:05:17|3286.42
23:05:17|3287.03
23:05:18|3286.55
23:05:19|3286.34
23:05:20|3286.34
23:05:21|3286.35
23:05:23|3286.84
23:05:24|3286.84
23:05:25|3286.84
23:05:26|3286.85
23:05:27|3286.34
23:05:28|3286.34
23:05:30|3286.62
23:05:30|3286.76
23:05:32|3286.77
23:05:34|3286.77
23:05:35|3287.24
23:05:36|3287.24
23:05:37|3287.24
23:05:38|3287.43
23:05:39|3287.43
23:05:40|3287.44
23:05:41|3287.43
23:05:42|3287.56
23:05:44|3287.75
23:05:45|3287.75
23:05:46|3287.43
23:05:47|3286.6
23:05:48|3286.42
23:05:49|3286.08
23:05:50|3286.08
23:05:51|3287.1
23:05:51|3287.09
23:05:53|3287.09
23:05:54|3287.1
23:05:55|3287.09
23:05:56|3287.09
23:05:57|3287.52
23:05:57|3287.52
23:05:59|3287.35
23:06:00|3287.35
23:06:01|3287.07
23:06:01|3287.07
23:06:03|3286.89
23:06:04|3286.9
23:06:05|3286.9
23:06:05|3286.9
23:06:08|3286.89
23:06:08|3286.89
23:06:09|3286.9
23:06:10|3286.89
23:06:11|3286.9
23:06:12|3286.89
23:06:14|3286.9
23:06:15|3286.89
23:06:16|3286.89
23:06:17|3286.89
23:06:17|3286.89
23:06:19|3286.9
23:06:20|3286.9
23:06:21|3286.89
23:06:22|3286.89
23:06:23|3287.22
23:06:23|3287.22
23:06:25|3287.22
23:06:27|3287.22
23:06:27|3287.22
23:06:28|3287.22
23:06:30|3287.23
23:06:31|3287.22
23:06:33|3286.9
23:06:34|3286.91
23:06:35|3286.9
23:06:36|3286.9
23:06:38|3286.91
23:06:38|3286.91
23:06:39|3287.19
23:06:41|3287.19
23:06:41|3287.
23:06:43|3286.99
23:06:43|3286.99
23:06:45|3287.
23:06:46|3287.
23:06:47|3286.99
23:06:48|3286.99
23:06:49|3286.7
23:06:50|3286.69
23:06:51|3286.69
23:06:52|3286.69
23:06:53|3286.7
23:06:54|3286.91
23:06:56|3287.19
23:06:56|3287.19
23:06:57|3287.18
23:06:58|3287.18
23:06:59|3287.18
23:07:01|3287.19
23:07:01|3287.19
23:07:02|3287.19
23:07:04|3287.18
23:07:04|3287.19
23:07:06|3287.18
23:07:07|3287.18
23:07:07|3286.46
23:07:08|3286.47
23:07:10|3286.47
23:07:11|3286.47
23:07:12|3286.46
23:07:13|3286.46
23:07:13|3286.47
23:07:15|3286.47
23:07:16|3286.5
23:07:17|3286.99
23:07:18|3288.01
23:07:19|3288.01
23:07:21|3288.01
23:07:21|3288.01
23:07:22|3288.01
23:07:24|3288.02
23:07:25|3288.4
23:07:26|3288.4
23:07:27|3288.4
23:07:28|3288.4
23:07:29|3288.41
23:07:30|3288.41
23:07:31|3288.4
23:07:33|3288.41
23:07:34|3288.41
23:07:36|3288.56
23:07:36|3288.57
23:07:37|3289.42
23:07:38|3289.41
23:07:39|3289.41
23:07:41|3289.41
23:07:43|3289.41
23:07:43|3289.41
23:07:44|3289.41
23:07:45|3289.41
23:07:46|3289.41
23:07:47|3289.41
23:07:48|3289.42
23:07:49|3289.42
23:07:50|3289.42
23:07:51|3289.41
23:07:52|3289.41
23:07:53|3289.41
23:07:54|3289.41
23:07:55|3289.41
23:07:56|3289.42
23:07:57|3289.41
23:07:58|3289.41
23:07:59|3289.41
23:08:00|3289.42
23:08:01|3289.41
23:08:02|3289.41
23:08:03|3289.42
23:08:04|3289.42
23:08:05|3289.41
23:08:06|3289.42
23:08:07|3289.42
23:08:08|3289.42
23:08:09|3289.43
23:08:10|3289.43
23:08:12|3289.51
23:08:13|3289.51
23:08:14|3289.51
23:08:14|3289.51
23:08:16|3289.51
23:08:18|3289.52
23:08:18|3289.52
23:08:19|3289.51
23:08:21|3289.51
23:08:22|3289.51
23:08:22|3289.51
23:08:23|3289.52
23:08:25|3289.51
23:08:25|3288.61
23:08:26|3288.19
23:08:27|3287.6
23:08:29|3287.55
23:08:29|3287.56
23:08:30|3287.56
23:08:32|3287.55
23:08:34|3287.05
23:08:34|3286.91
23:08:36|3286.48
23:08:37|3286.48
23:08:38|3286.48
23:08:39|3286.48
23:08:40|3286.47
23:08:41|3285.59
23:08:42|3285.16
23:08:43|3285.15
23:08:44|3285.14
23:08:45|3285.14
23:08:46|3285.14
23:08:48|3285.14
23:08:48|3285.14
23:08:50|3285.15
23:08:50|3285.14
23:08:52|3285.
23:08:52|3283.62
23:08:54|3283.59
23:08:54|3282.14
23:08:56|3282.58
23:08:56|3282.96
23:08:57|3282.92
23:08:58|3282.01
23:08:59|3282.01
23:09:01|3281.22
23:09:02|3281.22
23:09:03|3281.22
23:09:04|3281.21
23:09:05|3281.21
23:09:06|3281.21
23:09:07|3280.99
23:09:08|3279.74
23:09:09|3279.73
23:09:10|3279.74
23:09:11|3279.74
23:09:12|3279.74
23:09:13|3279.74
23:09:15|3279.74
23:09:15|3279.74
23:09:16|3279.58
23:09:19|3279.11
23:09:19|3278.93
23:09:20|3278.93
23:09:21|3279.98
23:09:22|3279.98
23:09:23|3279.35
23:09:24|3278.87
23:09:25|3278.86
23:09:26|3279.03
23:09:27|3279.03
23:09:29|3279.05
23:09:29|3279.05
23:09:31|3279.05
23:09:32|3279.98
23:09:34|3279.98
23:09:35|3279.24
23:09:36|3279.24
23:09:38|3279.24
23:09:38|3278.05
23:09:39|3277.81
23:09:41|3278.3
23:09:42|3278.47
23:09:43|3278.47
23:09:44|3278.47
23:09:45|3278.47
23:09:46|3278.7
23:09:48|3278.7
23:09:48|3278.7
23:09:49|3278.48
23:09:50|3278.48
23:09:52|3279.2
23:09:53|3279.19
23:09:54|3279.2
23:09:54|3279.2
23:09:55|3279.8
23:09:57|3279.38
23:09:57|3279.38
23:09:58|3279.38
23:10:00|3279.38
23:10:00|3279.37
23:10:02|3278.9
23:10:03|3278.48
23:10:04|3279.06
23:10:05|3279.37
23:10:07|3279.37
23:10:08|3279.38
23:10:09|3279.37
23:10:09|3279.37
23:10:11|3279.37
23:10:12|3279.38
23:10:12|3279.38
23:10:14|3279.53
23:10:15|3280.05
23:10:15|3280.05
23:10:17|3280.96
23:10:17|3281.44
23:10:19|3281.87
23:10:19|3281.02
23:10:21|3281.02
23:10:22|3281.02
23:10:22|3281.01
23:10:24|3281.02
23:10:25|3281.02
23:10:25|3281.18
23:10:27|3281.18
23:10:27|3281.18
23:10:28|3281.17
23:10:30|3281.48
23:10:30|3281.48
23:10:32|3281.49
23:10:33|3281.48
23:10:33|3281.48
23:10:36|3281.48
23:10:37|3281.48
23:10:37|3281.02
23:10:39|3281.03
23:10:40|3281.02
23:10:41|3280.68
23:10:41|3280.99
23:10:43|3281.03
23:10:44|3281.02
23:10:45|3281.02
23:10:46|3281.16
23:10:48|3281.39
23:10:48|3281.48
23:10:49|3281.48
23:10:50|3281.48
23:10:51|3281.48
23:10:52|3281.48
23:10:53|3280.85
23:10:54|3280.99
23:10:55|3280.98
23:10:56|3280.99
23:10:57|3280.99
23:10:58|3281.47
23:10:59|3281.47
23:11:00|3281.48
23:11:01|3281.48
23:11:03|3281.48
23:11:04|3281.
23:11:05|3281.
23:11:06|3281.
23:11:06|3281.
23:11:08|3281.
23:11:10|3281.
23:11:10|3281.
23:11:11|3281.
23:11:12|3281.01
23:11:13|3281.
23:11:14|3281.01
23:11:15|3281.01
23:11:16|3281.35
23:11:17|3281.36
23:11:18|3281.78
23:11:19|3281.78
23:11:20|3282.54
23:11:21|3282.55
23:11:22|3282.13
23:11:23|3281.78
23:11:24|3281.78
23:11:26|3281.78
23:11:27|3282.01
23:11:28|3282.01
23:11:29|3282.02
23:11:30|3282.01
23:11:31|3282.01
23:11:32|3282.01
23:11:33|3282.01
23:11:34|3282.7
23:11:35|3282.7
23:11:36|3282.71
23:11:38|3283.21
23:11:38|3283.57
23:11:39|3283.66
23:11:41|3283.66
23:11:41|3283.67
23:11:42|3283.98
23:11:43|3283.94
23:11:45|3283.68
23:11:46|3283.94
23:11:47|3283.94
23:11:48|3283.93
23:11:49|3283.93
23:11:50|3283.93
23:11:51|3283.93
23:11:52|3283.93
23:11:53|3283.66
23:11:54|3283.66
23:11:55|3283.66
23:11:56|3283.66
23:11:57|3283.25
23:11:58|3283.25
23:12:00|3283.72
23:12:00|3283.73
23:12:02|3283.74
23:12:03|3283.89
23:12:03|3283.9
23:12:05|3283.89
23:12:05|3283.89
23:12:06|3283.89
23:12:07|3283.89
23:12:09|3283.89
23:12:10|3283.89
23:12:10|3283.89
23:12:12|3283.89
23:12:13|3283.89
23:12:13|3283.89
23:12:14|3283.9
23:12:15|3283.9
23:12:16|3283.89
23:12:18|3283.9
23:12:18|3283.89
23:12:19|3283.89
23:12:20|3283.89
23:12:22|3283.89
23:12:22|3283.89
23:12:23|3283.89
23:12:24|3283.89
23:12:25|3283.89
23:12:26|3283.9
23:12:27|3283.9
23:12:29|3282.7
23:12:29|3282.33
23:12:30|3282.32
23:12:31|3282.25
23:12:32|3282.01
23:12:34|3282.02
23:12:35|3282.02
23:12:36|3281.76
23:12:37|3281.76
23:12:38|3281.34
23:12:40|3280.96
23:12:42|3281.6
23:12:43|3280.97
23:12:44|3280.62
23:12:44|3280.61
23:12:46|3280.61
23:12:47|3280.61
23:12:48|3280.61
23:12:49|3280.61
23:12:50|3280.3
23:12:51|3280.3
23:12:52|3280.29
23:12:53|3280.29
23:12:54|3280.73
23:12:55|3281.65
23:12:56|3281.65
23:12:57|3281.83
23:12:59|3282.18
23:12:59|3282.18
23:13:00|3281.71
23:13:02|3281.71
23:13:03|3281.7
23:13:03|3281.7
23:13:05|3281.71
23:13:06|3281.71
23:13:07|3281.71
23:13:08|3281.71
23:13:09|3281.71
23:13:09|3281.71
23:13:11|3281.23
23:13:12|3281.22
23:13:13|3281.19
23:13:14|3281.09
23:13:15|3281.09
23:13:16|3281.09
23:13:17|3281.09
23:13:18|3281.09
23:13:18|3281.57
23:13:20|3281.09
23:13:22|3281.09
23:13:22|3281.09
23:13:23|3281.09
23:13:25|3281.09
23:13:26|3281.08
23:13:27|3281.08
23:13:27|3281.09
23:13:28|3281.09
23:13:30|3281.09
23:13:31|3281.7
23:13:32|3281.7
23:13:33|3282.22
23:13:33|3282.22
23:13:36|3282.22
23:13:36|3281.85
23:13:38|3281.85
23:13:40|3281.85
23:13:41|3281.85
23:13:43|3281.86
23:13:44|3281.86
23:13:45|3281.85
23:13:46|3281.86
23:13:47|3281.86
23:13:48|3281.86
23:13:50|3281.86
23:13:51|3281.86
23:13:52|3281.86
23:13:53|3281.7
23:13:54|3281.08
23:13:55|3281.09
23:13:56|3281.2
23:13:57|3281.58
23:13:58|3281.58
23:13:59|3281.58
23:13:59|3281.76
23:14:00|3281.76
23:14:02|3281.76
23:14:04|3281.76
23:14:04|3281.75
23:14:06|3281.76
23:14:07|3281.75
23:14:08|3281.75
23:14:09|3281.75
23:14:11|3281.75
23:14:11|3281.76
23:14:12|3281.76
23:14:13|3281.76
23:14:15|3282.24
23:14:16|3282.24
23:14:17|3282.24
23:14:18|3282.24
23:14:19|3282.44
23:14:20|3281.77
23:14:21|3281.76
23:14:22|3281.77
23:14:23|3281.77
23:14:25|3281.76
23:14:25|3281.77
23:14:26|3281.93
23:14:27|3282.51
23:14:28|3282.51
23:14:29|3282.51
23:14:30|3282.51
23:14:31|3282.49
23:14:32|3281.34
23:14:33|3281.34
23:14:35|3281.34
23:14:35|3281.33
23:14:36|3281.33
23:14:38|3281.33
23:14:39|3281.33
23:14:41|3281.34
23:14:42|3281.83
23:14:42|3282.48
23:14:44|3282.49
23:14:45|3282.16
23:14:46|3282.
23:14:46|3281.58
23:14:47|3281.51
23:14:48|3281.33
23:14:50|3281.34
23:14:51|3281.34
23:14:52|3281.34
23:14:53|3281.11
23:14:54|3281.11
23:14:55|3280.31
23:14:56|3280.31
23:14:57|3280.31
23:14:59|3280.31
23:15:00|3280.31
23:15:00|3280.72
23:15:01|3280.73
23:15:03|3279.56
23:15:04|3279.37
23:15:05|3279.
23:15:06|3278.48
23:15:07|3278.84
23:15:08|3279.13
23:15:09|3279.14
23:15:10|3279.13
23:15:11|3278.73
23:15:12|3278.49
23:15:13|3278.18
23:15:14|3278.01
23:15:16|3278.
23:15:17|3277.82
23:15:18|3277.58
23:15:18|3277.41
23:15:20|3277.41
23:15:20|3277.42
23:15:21|3277.42
23:15:23|3277.41
23:15:24|3277.41
23:15:24|3277.42
23:15:26|3278.17
23:15:27|3278.17
23:15:28|3278.16
23:15:29|3277.59
23:15:30|3277.58
23:15:30|3277.59
23:15:32|3277.58
23:15:32|3277.59
23:15:34|3277.58
23:15:35|3278.16
23:15:35|3278.32
23:15:37|3278.32
23:15:39|3277.84
23:15:40|3278.15
23:15:40|3278.32
23:15:42|3278.32
23:15:44|3278.32
23:15:44|3278.33
23:15:45|3278.32
23:15:46|3277.84
23:15:47|3277.83
23:15:48|3277.19
23:15:49|3277.2
23:15:50|3277.2
23:15:52|3277.95
23:15:53|3277.96
23:15:53|3277.31
23:15:55|3277.2
23:15:55|3277.2
23:15:56|3278.
23:15:57|3278.01
23:15:59|3278.01
23:16:00|3278.01
23:16:01|3278.
23:16:02|3278.
23:16:03|3278.
23:16:04|3278.
23:16:04|3278.
23:16:06|3278.
23:16:08|3278.
23:16:08|3278.
23:16:10|3278.01
23:16:11|3278.
23:16:11|3278.01
23:16:13|3278.
23:16:13|3278.
23:16:14|3278.
23:16:15|3278.
23:16:17|3278.01
23:16:17|3278.
23:16:18|3278.
23:16:19|3278.01
23:16:20|3278.
23:16:21|3278.
23:16:22|3278.01
23:16:23|3278.01
23:16:25|3278.01
23:16:26|3278.01
23:16:27|3278.01
23:16:28|3278.01
23:16:29|3278.01
23:16:30|3278.
23:16:31|3278.01
23:16:32|3278.01
23:16:33|3278.
23:16:34|3278.
23:16:35|3278.01
23:16:36|3278.01
23:16:37|3278.
23:16:38|3278.04
23:16:39|3278.05
23:16:40|3278.05
23:16:41|3278.04
23:16:42|3277.96
23:16:43|3277.56
23:16:45|3277.56
23:16:46|3277.56
23:16:46|3277.55
23:16:48|3277.4
23:16:49|3277.4
23:16:49|3277.41
23:16:51|3277.4
23:16:52|3277.4
23:16:53|3277.4
23:16:54|3277.32
23:16:55|3277.33
23:16:56|3277.59
23:16:57|3278.33
23:16:58|3279.03
23:16:59|3279.03
23:17:00|3280.41
23:17:02|3279.99
23:17:02|3279.99
23:17:04|3279.99
23:17:04|3280.14
23:17:05|3280.16
23:17:06|3280.16
23:17:07|3280.15
23:17:09|3280.75
23:17:09|3280.27
23:17:10|3279.76
23:17:11|3279.88
23:17:13|3279.87
23:17:14|3279.88
23:17:14|3280.27
23:17:15|3280.76
23:17:17|3280.97
23:17:18|3280.15
23:17:19|3280.15
23:17:20|3279.87
23:17:21|3280.13
23:17:22|3280.37
23:17:23|3280.37
23:17:25|3280.36
23:17:26|3280.36
23:17:26|3279.88
23:17:28|3279.89
23:17:29|3279.89
23:17:30|3279.89
23:17:30|3279.89
23:17:32|3279.88
23:17:32|3279.88
23:17:33|3279.88
23:17:35|3281.06
23:17:36|3281.06
23:17:37|3280.99
23:17:38|3280.99
23:17:39|3280.99
23:17:40|3280.99
23:17:42|3280.99
23:17:42|3280.99
23:17:43|3280.98
23:17:44|3280.98
23:17:45|3280.99
23:17:47|3280.5
23:17:49|3280.5
23:17:49|3280.5
23:17:50|3280.5
23:17:51|3280.16
23:17:52|3280.16
23:17:54|3280.09
23:17:54|3280.09
23:17:56|3280.08
23:17:56|3280.08
23:17:58|3280.08
23:17:59|3280.08
23:18:00|3280.08
23:18:01|3280.08
23:18:02|3280.08
23:18:03|3280.08
23:18:04|3279.96
23:18:05|3279.89
23:18:06|3279.89
23:18:07|3279.89
23:18:07|3279.89
23:18:09|3279.89
23:18:10|3279.89
23:18:11|3279.88
23:18:12|3279.88
23:18:13|3279.48
23:18:14|3279.48
23:18:14|3278.85
23:18:16|3278.46
23:18:17|3278.06
23:18:18|3277.6
23:18:20|3277.47
23:18:21|3277.1
23:18:22|3277.09
23:18:23|3277.09
23:18:24|3277.1
23:18:25|3277.1
23:18:25|3277.1
23:18:28|3276.87
23:18:28|3276.8
23:18:29|3276.81
23:18:30|3276.81
23:18:31|3277.53
23:18:32|3277.72
23:18:33|3277.72
23:18:34|3277.73
23:18:35|3277.72
23:18:36|3277.72
23:18:37|3277.72
23:18:38|3277.09
23:18:39|3277.1
23:18:40|3277.09
23:18:41|3277.09
23:18:42|3277.09
23:18:44|3277.52
23:18:46|3277.53
23:18:46|3277.52
23:18:47|3277.53
23:18:49|3277.53
23:18:50|3277.52
23:18:50|3277.52
23:18:51|3277.52
23:18:53|3277.52
23:18:53|3277.27
23:18:54|3277.27
23:18:55|3276.99
23:18:57|3276.77
23:18:57|3276.77
23:18:59|3276.77
23:18:59|3276.76
23:19:01|3276.76
23:19:01|3276.77
23:19:02|3276.76
23:19:04|3276.76
23:19:05|3276.76
23:19:06|3276.77
23:19:07|3276.77
23:19:08|3276.77
23:19:09|3276.76
23:19:11|3276.58
23:19:11|3276.57
23:19:12|3276.57
23:19:13|3276.57
23:19:14|3277.07
23:19:15|3277.68
23:19:17|3277.68
23:19:18|3277.69
23:19:19|3278.07
23:19:20|3278.07
23:19:21|3278.07
23:19:21|3277.79
23:19:22|3277.79
23:19:23|3277.79
23:19:25|3277.79
23:19:26|3277.79
23:19:27|3277.79
23:19:27|3277.79
23:19:29|3277.79
23:19:30|3277.8
23:19:32|3278.08
23:19:32|3278.61
23:19:34|3279.04
23:19:35|3279.04
23:19:35|3278.97
23:19:37|3278.97
23:19:37|3278.97
23:19:39|3278.97
23:19:41|3278.97
23:19:41|3278.54
23:19:43|3278.8
23:19:45|3278.97
23:19:45|3278.97
23:19:46|3278.97
23:19:47|3278.97
23:19:49|3278.98
23:19:51|3279.08
23:19:52|3279.08
23:19:53|3278.97
23:19:54|3278.98
23:19:55|3278.97
23:19:56|3278.98
23:19:57|3278.37
23:19:58|3278.49
23:19:59|3278.51
23:20:00|3278.51
23:20:01|3278.51
23:20:02|3278.5
23:20:03|3278.5
23:20:04|3278.5
23:20:05|3278.5
23:20:06|3278.5
23:20:07|3278.5
23:20:08|3278.51
23:20:09|3278.86
23:20:10|3278.86
23:20:11|3278.85
23:20:12|3278.85
23:20:13|3278.86
23:20:14|3278.86
23:20:15|3278.86
23:20:16|3279.
23:20:18|3279.87
23:20:18|3279.87
23:20:19|3279.88
23:20:20|3280.
23:20:22|3280.
23:20:23|3280.
23:20:23|3279.99
23:20:25|3279.08
23:20:26|3279.08
23:20:26|3279.07
23:20:27|3279.06
23:20:28|3279.06
23:20:29|3279.07
23:20:31|3279.07
23:20:32|3279.07
23:20:32|3279.07
23:20:33|3279.06
23:20:35|3278.81
23:20:36|3278.76
23:20:37|3278.2
23:20:38|3277.81
23:20:39|3277.81
23:20:40|3277.32
23:20:41|3277.32
23:20:42|3277.32
23:20:43|3277.32
23:20:45|3279.28
23:20:45|3279.64
23:20:47|3279.49
23:20:48|3278.67
23:20:49|3278.67
23:20:50|3278.68
23:20:51|3278.67
23:20:52|3278.67
23:20:53|3278.67
23:20:54|3278.67
23:20:55|3278.66
23:20:56|3277.49
23:20:56|3277.49
23:20:59|3277.13
23:21:00|3277.12
23:21:00|3277.13
23:21:02|3277.13
23:21:03|3277.12
23:21:03|3277.12
23:21:05|3277.13
23:21:07|3276.43
23:21:07|3276.09
23:21:08|3275.4
23:21:10|3274.56
23:21:11|3274.45
23:21:12|3274.45
23:21:13|3274.57
23:21:14|3274.57
23:21:15|3274.57
23:21:16|3274.57
23:21:17|3274.57
23:21:18|3274.36
23:21:19|3274.36
23:21:19|3274.36
23:21:21|3273.79
23:21:22|3273.85
23:21:23|3273.86
23:21:24|3273.85
23:21:25|3273.85
23:21:26|3273.86
23:21:27|3273.86
23:21:27|3273.86
23:21:29|3273.65
23:21:30|3273.65
23:21:30|3273.65
23:21:31|3273.25
23:21:33|3273.48
23:21:33|3273.64
23:21:35|3273.64
23:21:36|3273.64
23:21:37|3273.64
23:21:38|3273.22
23:21:38|3273.22
23:21:39|3273.21
23:21:41|3273.62
23:21:42|3274.27
23:21:43|3274.26
23:21:44|3274.26
23:21:46|3274.26
23:21:47|3274.27
23:21:48|3274.27
23:21:49|3274.9
23:21:51|3274.99
23:21:51|3275.
23:21:53|3275.18
23:21:54|3275.18
23:21:56|3275.18
23:21:56|3275.19
23:21:58|3275.19
23:21:58|3275.19
23:22:00|3275.18
23:22:01|3275.19
23:22:02|3275.18
23:22:02|3276.37
23:22:05|3275.88
23:22:06|3275.88
23:22:08|3275.88
23:22:08|3275.88
23:22:09|3275.88
23:22:10|3275.88
23:22:11|3275.89
23:22:12|3275.89
23:22:14|3275.46
23:22:15|3275.45
23:22:16|3275.45
23:22:17|3275.45
23:22:18|3275.45
23:22:19|3275.46
23:22:20|3275.45
23:22:21|3275.45
23:22:22|3276.48
23:22:23|3276.66
23:22:24|3276.49
23:22:25|3276.49
23:22:26|3276.49
23:22:27|3276.49
23:22:28|3276.5
23:22:29|3276.5
23:22:30|3276.5
23:22:31|3276.49
23:22:32|3276.49
23:22:34|3277.12
23:22:35|3277.58
23:22:36|3277.58
23:22:36|3277.59
23:22:37|3277.59
23:22:38|3277.58
23:22:40|3277.58
23:22:41|3277.58
23:22:42|3277.58
23:22:44|3277.59
23:22:44|3277.59
23:22:46|3278.22
23:22:47|3278.67
23:22:48|3278.71
23:22:49|3278.71
23:22:50|3278.71
23:22:52|3279.62
23:22:53|3279.97
23:22:53|3279.97
23:22:55|3280.31
23:22:55|3280.31
23:22:56|3280.76
23:22:57|3280.76
23:22:59|3279.9
23:22:59|3279.9
23:23:01|3280.7
23:23:02|3281.62
23:23:04|3282.2
23:23:06|3282.2
23:23:06|3283.15
23:23:08|3282.66
23:23:09|3282.86
23:23:10|3283.12
23:23:10|3282.69
23:23:12|3283.19
23:23:13|3284.65
23:23:14|3284.26
23:23:15|3284.25
23:23:17|3284.64
23:23:17|3284.64
23:23:18|3284.64
23:23:19|3284.64
23:23:20|3284.99
23:23:21|3284.99
23:23:22|3284.99
23:23:23|3285.
23:23:24|3285.
23:23:25|3285.39
23:23:26|3285.68
23:23:28|3286.52
23:23:28|3286.53
23:23:29|3285.99
23:23:30|3286.
23:23:32|3285.99
23:23:33|3285.99
23:23:35|3286.
23:23:35|3286.
23:23:37|3285.7
23:23:37|3285.01
23:23:38|3285.01
23:23:40|3285.48
23:23:41|3285.6
23:23:42|3286.
23:23:43|3286.71
23:23:44|3286.37
23:23:44|3285.89
23:23:46|3285.47
23:23:46|3285.47
23:23:49|3285.47
23:23:49|3285.46
23:23:50|3285.47
23:23:51|3285.46
23:23:52|3285.3
23:23:53|3285.
23:23:54|3285.
23:23:55|3285.
23:23:57|3285.
23:23:58|3285.
23:23:59|3285.
23:23:59|3285.01
23:24:01|3285.
23:24:02|3285.
23:24:04|3285.49
23:24:04|3285.88
23:24:05|3286.36
23:24:06|3286.36
23:24:07|3285.94
23:24:08|3285.86
23:24:10|3285.84
23:24:10|3285.84
23:24:11|3285.55
23:24:12|3285.19
23:24:13|3285.46
23:24:14|3285.45
23:24:15|3285.45
23:24:16|3286.35
23:24:17|3286.35
23:24:18|3286.35
23:24:19|3286.35
23:24:20|3286.36
23:24:21|3286.35
23:24:22|3286.35
23:24:23|3286.35
23:24:24|3286.35
23:24:25|3286.35
23:24:26|3286.36
23:24:27|3286.36
23:24:28|3286.36
23:24:29|3286.37
23:24:30|3286.36
23:24:32|3285.49
23:24:34|3285.5
23:24:35|3285.49
23:24:36|3285.69
23:24:37|3285.91
23:24:38|3285.91
23:24:39|3285.92
23:24:40|3285.92
23:24:41|3285.91
23:24:42|3285.91
23:24:43|3285.91
23:24:44|3285.91
23:24:45|3285.91
23:24:46|3286.7
23:24:47|3286.71
23:24:49|3287.29
23:24:50|3287.3
23:24:51|3287.3
23:24:52|3287.29
23:24:53|3287.29
23:24:54|3287.29
23:24:55|3287.29
23:24:56|3287.3
23:24:57|3287.3
23:24:58|3287.29
23:25:00|3287.29
23:25:00|3287.3
23:25:02|3287.3
23:25:03|3286.
23:25:04|3286.
23:25:05|3286.01
23:25:06|3286.
23:25:07|3286.
23:25:08|3286.
23:25:09|3286.
23:25:10|3286.
23:25:11|3286.
23:25:12|3286.
23:25:13|3286.
23:25:15|3286.
23:25:15|3285.46
23:25:16|3285.45
23:25:18|3285.68
23:25:19|3285.68
23:25:19|3285.68
23:25:21|3286.
23:25:21|3286.
23:25:22|3286.
23:25:23|3286.
23:25:24|3286.
23:25:25|3286.
23:25:26|3286.
23:25:28|3286.
23:25:28|3285.99
23:25:29|3285.99
23:25:31|3285.99
23:25:32|3285.8
23:25:33|3285.8
23:25:34|3285.8
23:25:35|3285.8
23:25:36|3285.8
23:25:37|3285.8
23:25:38|3285.8
23:25:39|3285.79
23:25:40|3285.79
23:25:41|3285.8
23:25:42|3285.79
23:25:43|3286.48
23:25:44|3286.97
23:25:45|3286.98
23:25:47|3286.97
23:25:48|3286.97
23:25:50|3286.97
23:25:51|3286.97
23:25:52|3286.97
23:25:54|3286.97
23:25:54|3286.97
23:25:55|3286.97
23:25:56|3286.97
23:25:57|3286.97
23:25:58|3286.97
23:25:59|3286.65
23:26:00|3286.97
23:26:01|3286.97
23:26:02|3286.97
23:26:03|3286.97
23:26:05|3286.97
23:26:06|3286.98
23:26:07|3286.97
23:26:09|3287.99
23:26:09|3287.99
23:26:10|3288.19
23:26:11|3288.18
23:26:12|3288.18
23:26:13|3288.18
23:26:14|3288.18
23:26:16|3287.99
23:26:17|3287.99
23:26:17|3288.03
23:26:19|3288.19
23:26:20|3288.19
23:26:21|3288.18
23:26:22|3288.19
23:26:23|3288.19
23:26:24|3288.18
23:26:25|3288.18
23:26:26|3288.18
23:26:27|3288.19
23:26:28|3288.19
23:26:29|3288.19
23:26:30|3288.19
23:26:31|3288.19
23:26:32|3288.18
23:26:33|3288.18
23:26:34|3288.18
23:26:35|3288.18
23:26:37|3288.18
23:26:38|3288.18
23:26:39|3288.18
23:26:40|3288.18
23:26:41|3288.18
23:26:42|3288.18
23:26:43|3288.18
23:26:45|3288.24
23:26:45|3288.63
23:26:46|3288.85
23:26:47|3288.85
23:26:48|3288.85
23:26:49|3288.85
23:26:51|3288.85
23:26:52|3288.85
23:26:53|3288.85
23:26:55|3289.51
23:26:56|3289.79
23:26:57|3289.78
23:26:57|3289.78
23:27:00|3289.9
23:27:00|3289.91
23:27:01|3289.9
23:27:02|3289.9
23:27:03|3291.01
23:27:05|3289.85
23:27:06|3289.86
23:27:07|3289.86
23:27:07|3289.86
23:27:10|3289.86
23:27:10|3289.86
23:27:12|3289.86
23:27:12|3289.85
23:27:13|3289.86
23:27:14|3289.85
23:27:15|3289.86
23:27:16|3289.86
23:27:18|3289.85
23:27:18|3289.85
23:27:19|3289.86
23:27:20|3289.86
23:27:21|3289.86
23:27:22|3289.86
23:27:24|3289.86
23:27:25|3289.85
23:27:26|3289.85
23:27:27|3289.85
23:27:28|3289.85
23:27:29|3290.99
23:27:30|3291.03
23:27:31|3291.15
23:27:32|3291.15
23:27:33|3291.15
23:27:34|3291.15
23:27:36|3291.15
23:27:36|3291.15
23:27:37|3291.15
23:27:39|3291.15
23:27:41|3290.64
23:27:41|3290.56
23:27:42|3290.2
23:27:44|3290.2
23:27:46|3290.19
23:27:47|3290.19
23:27:49|3290.19
23:27:49|3290.19
23:27:51|3289.79
23:27:51|3289.79
23:27:53|3289.78
23:27:54|3290.2
23:27:55|3290.2
23:27:57|3290.62
23:27:57|3290.62
23:27:58|3290.62
23:27:59|3290.62
23:28:00|3290.62
23:28:01|3290.62
23:28:02|3290.62
23:28:03|3290.63
23:28:04|3290.62
23:28:05|3290.62
23:28:06|3290.2
23:28:08|3290.2
23:28:09|3290.21
23:28:10|3290.19
23:28:11|3290.
23:28:12|3290.
23:28:13|3290.01
23:28:14|3290.01
23:28:15|3289.98
23:28:16|3289.78
23:28:18|3289.78
23:28:18|3289.78
23:28:19|3289.78
23:28:21|3290.21
23:28:22|3290.27
23:28:23|3290.27
23:28:24|3290.73
23:28:25|3290.73
23:28:27|3290.73
23:28:27|3290.73
23:28:28|3290.74
23:28:29|3290.74
23:28:31|3290.74
23:28:32|3290.74
23:28:33|3290.73
23:28:34|3290.73
23:28:35|3290.74
23:28:36|3290.74
23:28:37|3290.74
23:28:38|3290.74
23:28:39|3290.9
23:28:40|3290.9
23:28:41|3290.9
23:28:42|3291.44
23:28:43|3291.44
23:28:44|3291.44
23:28:45|3291.45
23:28:46|3291.46
23:28:47|3291.73
23:28:48|3291.73
23:28:49|3291.72
23:28:50|3291.72
23:28:51|3291.72
23:28:53|3291.72
23:28:55|3291.73
23:28:55|3292.
23:28:57|3292.25
23:28:57|3292.34
23:28:58|3292.76
23:29:00|3292.76
23:29:02|3292.77
23:29:02|3292.76
23:29:03|3292.76
23:29:05|3292.76
23:29:06|3292.76
23:29:08|3292.92
23:29:09|3292.76
23:29:11|3291.72
23:29:11|3291.72
23:29:13|3291.73
23:29:14|3291.73
23:29:14|3291.73
23:29:16|3291.72
23:29:17|3291.73
23:29:18|3291.72
23:29:19|3291.72
23:29:20|3291.73
23:29:21|3291.73
23:29:22|3291.73
23:29:23|3291.73
23:29:24|3291.99
23:29:25|3292.75
23:29:26|3292.84
23:29:27|3292.84
23:29:28|3292.83
23:29:29|3292.84
23:29:31|3293.01
23:29:31|3293.01
23:29:32|3293.01
23:29:34|3293.01
23:29:34|3292.87
23:29:36|3292.33
23:29:37|3292.33
23:29:37|3292.33
23:29:38|3292.33
23:29:40|3292.33
23:29:41|3292.33
23:29:43|3292.32
23:29:44|3292.32
23:29:45|3292.32
23:29:47|3292.32
23:29:48|3292.32
23:29:48|3292.32
23:29:50|3292.33
23:29:51|3292.32
23:29:51|3292.32
23:29:54|3292.33
23:29:55|3292.32
23:29:57|3290.91
23:29:57|3290.73
23:29:58|3290.57
23:29:59|3290.58
23:30:00|3290.58
23:30:01|3290.58
23:30:02|3290.58
23:30:04|3290.57
23:30:06|3290.58
23:30:06|3290.58
23:30:08|3290.58
23:30:09|3290.58
23:30:09|3290.82
23:30:10|3290.82
23:30:12|3290.57
23:30:13|3290.57
23:30:14|3290.58
23:30:15|3290.56
23:30:16|3290.56
23:30:17|3290.57
23:30:18|3290.57
23:30:19|3290.57
23:30:20|3290.57
23:30:21|3290.56
23:30:22|3289.7
23:30:23|3289.7
23:30:24|3289.41
23:30:25|3289.4
23:30:26|3289.03
23:30:27|3288.03
23:30:28|3288.
23:30:29|3287.56
23:30:30|3288.34
23:30:31|3288.34
23:30:32|3288.66
23:30:33|3287.91
23:30:34|3287.91
23:30:35|3287.91
23:30:36|3287.91
23:30:37|3287.91
23:30:38|3287.91
23:30:39|3288.63
23:30:40|3289.08
23:30:41|3289.4
23:30:43|3290.33
23:30:43|3290.9
23:30:44|3290.9
23:30:45|3291.45
23:30:46|3291.6
23:30:47|3291.11
23:30:48|3291.11
23:30:50|3291.12
23:30:50|3291.12
23:30:51|3291.12
23:30:52|3291.61
23:30:54|3291.89
23:30:55|3291.88
23:30:56|3291.89
23:30:56|3291.88
23:30:59|3291.89
23:31:00|3291.89
23:31:02|3291.99
23:31:02|3292.63
23:31:04|3292.63
23:31:05|3293.01
23:31:07|3293.
23:31:08|3293.
23:31:08|3293.31
23:31:10|3294.35
23:31:11|3295.4
23:31:12|3295.4
23:31:13|3294.82
23:31:14|3294.82
23:31:15|3294.82
23:31:16|3295.22
23:31:17|3295.23
23:31:18|3295.95
23:31:19|3295.95
23:31:20|3295.95
23:31:21|3295.31
23:31:22|3295.31
23:31:23|3295.31
23:31:24|3295.9
23:31:25|3295.89
23:31:26|3295.88
23:31:27|3295.46
23:31:28|3295.46
23:31:29|3295.46
23:31:31|3295.65
23:31:31|3295.8
23:31:32|3295.81
23:31:33|3295.81
23:31:35|3295.96
23:31:35|3295.95
23:31:38|3296.72
23:31:38|3296.72
23:31:39|3295.46
23:31:40|3295.72
23:31:41|3295.71
23:31:43|3295.71
23:31:44|3294.58
23:31:45|3295.62
23:31:46|3295.87
23:31:47|3295.56
23:31:48|3294.78
23:31:49|3294.78
23:31:50|3294.78
23:31:52|3294.78
23:31:52|3294.78
23:31:53|3295.27
23:31:54|3295.26
23:31:56|3295.49
23:31:57|3295.49
23:31:59|3294.79
23:31:59|3294.79
23:32:02|3293.59
23:32:02|3293.81
23:32:03|3293.82
23:32:04|3293.82
23:32:05|3293.82
23:32:06|3293.82
23:32:07|3293.81
23:32:08|3293.81
23:32:09|3293.81
23:32:10|3293.81
23:32:11|3293.15
23:32:12|3291.89
23:32:13|3291.89
23:32:14|3291.89
23:32:15|3291.89
23:32:16|3291.97
23:32:17|3292.28
23:32:18|3292.28
23:32:19|3292.28
23:32:20|3292.28
23:32:21|3292.28
23:32:22|3292.27
23:32:23|3292.27
23:32:24|3292.27
23:32:25|3292.27
23:32:26|3292.28
23:32:27|3292.28
23:32:28|3292.28
23:32:29|3292.28
23:32:30|3292.28
23:32:31|3292.44
23:32:32|3292.43
23:32:33|3292.99
23:32:34|3293.01
23:32:35|3293.01
23:32:36|3293.01
23:32:37|3293.01
23:32:38|3293.01
23:32:39|3293.
23:32:40|3292.11
23:32:41|3292.04
23:32:42|3291.58
23:32:43|3290.69
23:32:44|3290.44
23:32:46|3289.19
23:32:46|3289.59
23:32:48|3289.59
23:32:48|3288.86
23:32:50|3288.86
23:32:51|3288.86
23:32:52|3288.86
23:32:53|3288.86
23:32:54|3288.86
23:32:54|3289.68
23:32:55|3289.2
23:32:58|3290.69
23:32:58|3290.68
23:32:59|3290.68
23:33:01|3290.69
23:33:03|3289.96
23:33:03|3289.9
23:33:05|3290.68
23:33:06|3290.19
23:33:07|3290.19
23:33:08|3290.19
23:33:09|3290.63
23:33:10|3290.99
23:33:11|3290.99
23:33:12|3290.99
23:33:13|3291.
23:33:14|3291.
23:33:15|3291.
23:33:16|3291.
23:33:18|3290.99
23:33:19|3291.
23:33:20|3291.
23:33:21|3291.
23:33:22|3291.
23:33:22|3290.99
23:33:23|3291.
23:33:24|3291.
23:33:25|3290.19
23:33:26|3290.1
23:33:28|3290.1
23:33:29|3290.1
23:33:30|3290.1
23:33:31|3290.1
23:33:32|3290.1
23:33:33|3290.1
23:33:34|3290.1
23:33:35|3290.1
23:33:36|3290.1
23:33:37|3290.1
23:33:38|3290.1
23:33:39|3290.1
23:33:40|3290.1
23:33:41|3290.1
23:33:43|3290.01
23:33:43|3290.01
23:33:44|3290.01
23:33:45|3290.
23:33:46|3290.01
23:33:49|3290.01
23:33:49|3290.01
23:33:50|3290.01
23:33:51|3290.
23:33:52|3289.77
23:33:53|3289.77
23:33:54|3289.77
23:33:55|3289.75
23:33:57|3290.23
23:33:58|3290.23
23:33:59|3290.24
23:34:00|3290.24
23:34:00|3290.24
23:34:01|3289.47
23:34:04|3289.04
23:34:04|3288.87
23:34:05|3287.93
23:34:06|3287.83
23:34:07|3287.83
23:34:08|3287.78
23:34:09|3287.77
23:34:10|3287.77
23:34:11|3287.18
23:34:12|3286.4
23:34:13|3286.19
23:34:15|3286.19
23:34:16|3286.2
23:34:18|3286.2
23:34:18|3286.2
23:34:19|3286.63
23:34:20|3286.63
23:34:21|3286.63
23:34:22|3286.62
23:34:23|3286.62
23:34:24|3286.77
23:34:25|3287.18
23:34:26|3287.18
23:34:27|3287.18
23:34:28|3286.69
23:34:29|3286.21
23:34:30|3286.21
23:34:31|3285.23
23:34:32|3285.21
23:34:33|3285.21
23:34:34|3285.21
23:34:35|3285.2
23:34:37|3285.64
23:34:38|3285.64
23:34:39|3285.64
23:34:40|3285.1
23:34:41|3285.1
23:34:42|3285.1
23:34:43|3285.1
23:34:44|3285.1
23:34:45|3285.09
23:34:46|3285.
23:34:47|3285.01
23:34:48|3285.01
23:34:49|3285.01
23:34:50|3285.82
23:34:51|3285.81
23:34:52|3285.82
23:34:53|3285.82
23:34:54|3285.82
23:34:55|3285.81
23:34:56|3285.82
23:34:57|3285.82
23:34:58|3285.82
23:34:59|3285.82
23:35:01|3285.81
23:35:01|3285.64
23:35:02|3285.65
23:35:04|3285.64
23:35:05|3285.64
23:35:06|3285.64
23:35:07|3285.65
23:35:08|3285.65
23:35:09|3285.65
23:35:11|3285.97
23:35:12|3285.97
23:35:12|3285.97
23:35:14|3285.97
23:35:14|3285.97
23:35:15|3285.97
23:35:17|3285.97
23:35:17|3285.97
23:35:19|3285.97
23:35:19|3285.97
23:35:21|3285.96
23:35:22|3285.96
23:35:23|3285.53
23:35:25|3285.01
23:35:25|3285.01
23:35:26|3285.
23:35:27|3285.
23:35:29|3285.
23:35:30|3285.
23:35:31|3284.94
23:35:32|3284.29
23:35:33|3284.28
23:35:34|3284.29
23:35:35|3284.29
23:35:37|3284.78
23:35:37|3284.78
23:35:38|3284.78
23:35:39|3284.77
23:35:40|3284.77
23:35:41|3284.77
23:35:42|3284.77
23:35:43|3284.78
23:35:45|3284.78
23:35:46|3284.78
23:35:47|3284.77
23:35:48|3284.77
23:35:49|3284.77
23:35:50|3284.77
23:35:51|3284.77
23:35:52|3284.77
23:35:53|3284.78
23:35:54|3284.78
23:35:56|3284.77
23:35:56|3284.78
23:35:58|3284.78
23:35:59|3284.78
23:36:01|3284.77
23:36:01|3284.77
23:36:03|3284.77
23:36:03|3284.77
23:36:05|3284.78
23:36:07|3284.77
23:36:08|3284.78
23:36:09|3284.78
23:36:11|3284.78
23:36:11|3284.78
23:36:13|3284.78
23:36:14|3284.77
23:36:15|3284.77
23:36:16|3284.77
23:36:17|3284.78
23:36:18|3284.78
23:36:19|3284.78
23:36:20|3284.78
23:36:20|3284.78
23:36:22|3284.78
23:36:23|3284.78
23:36:25|3284.78
23:36:25|3284.78
23:36:26|3284.78
23:36:27|3284.78
23:36:28|3284.77
23:36:29|3284.78
23:36:30|3284.77
23:36:31|3284.77
23:36:32|3284.77
23:36:33|3284.77
23:36:34|3284.77
23:36:35|3285.58
23:36:36|3285.09
23:36:37|3285.09
23:36:38|3285.09
23:36:39|3285.01
23:36:40|3285.01
23:36:41|3285.82
23:36:42|3285.82
23:36:43|3285.82
23:36:44|3285.82
23:36:46|3285.33
23:36:47|3285.18
23:36:48|3285.11
23:36:49|3285.11
23:36:50|3285.11
23:36:51|3285.11
23:36:52|3285.1
23:36:53|3285.1
23:36:54|3285.1
23:36:55|3285.1
23:36:56|3285.11
23:36:57|3285.11
23:36:58|3285.11
23:36:59|3285.11
23:37:01|3285.1
23:37:02|3285.1
23:37:02|3285.11
23:37:03|3285.1
23:37:05|3284.79
23:37:06|3284.79
23:37:07|3284.3
23:37:07|3284.3
23:37:09|3284.3
23:37:10|3284.3
23:37:11|3284.3
23:37:12|3284.3
23:37:13|3284.3
23:37:14|3284.73
23:37:15|3285.09
23:37:16|3285.11
23:37:17|3285.61
23:37:18|3285.6
23:37:19|3285.6
23:37:20|3285.6
23:37:21|3285.6
23:37:22|3283.79
23:37:24|3283.62
23:37:24|3283.62
23:37:26|3283.61
23:37:28|3283.61
23:37:28|3283.61
23:37:30|3283.61
23:37:30|3283.61
23:37:31|3283.62
23:37:33|3283.61
23:37:33|3283.61
23:37:34|3283.61
23:37:36|3283.62
23:37:36|3283.61
23:37:38|3283.61
23:37:38|3283.59
23:37:40|3283.59
23:37:40|3283.59
23:37:41|3283.59
23:37:43|3283.59
23:37:43|3283.59
23:37:45|3284.71
23:37:46|3284.36
23:37:47|3283.86
23:37:48|3283.17
23:37:49|3283.17
23:37:50|3283.17
23:37:51|3283.17
23:37:52|3283.16
23:37:53|3283.
23:37:54|3283.01
23:37:55|3283.
23:37:56|3283.
23:37:57|3283.01
23:37:58|3283.01
23:38:00|3283.01
23:38:01|3283.
23:38:02|3283.
23:38:03|3283.01
23:38:04|3283.01
23:38:05|3283.01
23:38:06|3283.01
23:38:07|3283.01
23:38:09|3283.
23:38:10|3283.01
23:38:10|3283.01
23:38:12|3283.01
23:38:13|3283.01
23:38:14|3282.41
23:38:15|3282.41
23:38:16|3282.96
23:38:17|3282.98
23:38:17|3283.
23:38:19|3283.
23:38:20|3283.
23:38:21|3283.
23:38:22|3283.73
23:38:23|3283.73
23:38:25|3283.72
23:38:25|3283.72
23:38:26|3283.72
23:38:27|3283.72
23:38:28|3283.73
23:38:29|3283.73
23:38:30|3283.72
23:38:31|3283.73
23:38:32|3283.72
23:38:33|3283.73
23:38:34|3283.72
23:38:35|3283.72
23:38:36|3283.73
23:38:37|3283.72
23:38:38|3283.73
23:38:39|3283.73
23:38:40|3283.73
23:38:41|3283.72
23:38:42|3283.72
23:38:43|3284.19
23:38:44|3284.19
23:38:46|3284.01
23:38:47|3284.
23:38:49|3283.89
23:38:49|3283.88
23:38:50|3283.88
23:38:51|3283.88
23:38:52|3283.89
23:38:53|3283.89
23:38:54|3283.89
23:38:56|3283.89
23:38:56|3283.88
23:38:58|3283.88
23:38:58|3283.89
23:39:00|3283.88
23:39:01|3283.89
23:39:03|3283.87
23:39:04|3283.86
23:39:05|3283.85
23:39:06|3283.58
23:39:07|3283.58
23:39:09|3283.59
23:39:09|3283.59
23:39:10|3283.58
23:39:13|3283.58
23:39:13|3283.58
23:39:14|3283.09
23:39:16|3282.89
23:39:16|3282.53
23:39:17|3282.41
23:39:19|3282.15
23:39:19|3282.15
23:39:21|3281.97
23:39:22|3281.97
23:39:23|3281.97
23:39:23|3281.86
23:39:25|3281.84
23:39:26|3281.84
23:39:27|3281.84
23:39:28|3281.84
23:39:29|3281.35
23:39:29|3281.56
23:39:31|3281.56
23:39:31|3281.57
23:39:33|3282.36
23:39:33|3282.35
23:39:35|3282.35
23:39:36|3282.35
23:39:36|3282.35
23:39:37|3282.35
23:39:39|3282.35
23:39:40|3282.35
23:39:40|3282.67
23:39:41|3282.87
23:39:43|3282.86
23:39:44|3282.86
23:39:45|3282.87
23:39:46|3282.87
23:39:47|3282.87
23:39:49|3282.87
23:39:49|3282.87
23:39:50|3282.86
23:39:51|3282.86
23:39:53|3282.99
23:39:54|3283.3
23:39:55|3283.55
23:39:56|3283.55
23:39:57|3283.54
23:39:59|3283.54
23:40:00|3283.54
23:40:01|3283.54
23:40:02|3283.54
23:40:03|3283.13
23:40:05|3283.13
23:40:06|3283.13
23:40:08|3283.13
23:40:08|3283.13
23:40:09|3283.13
23:40:10|3283.13
23:40:11|3283.12
23:40:13|3283.12
23:40:14|3283.12
23:40:15|3283.13
23:40:16|3283.13
23:40:17|3283.12
23:40:18|3283.12
23:40:19|3283.12
23:40:20|3283.13
23:40:22|3283.13
23:40:23|3283.13
23:40:24|3283.12
23:40:24|3283.12
23:40:26|3283.13
23:40:27|3282.64
23:40:28|3282.63
23:40:29|3282.35
23:40:30|3282.35
23:40:31|3282.35
23:40:32|3282.35
23:40:33|3282.35
23:40:34|3282.35
23:40:36|3282.84
23:40:36|3283.11
23:40:37|3283.11
23:40:38|3283.11
23:40:39|3283.12
23:40:40|3283.14
23:40:41|3284.43
23:40:42|3284.44
23:40:43|3284.43
23:40:44|3284.44
23:40:45|3284.44
23:40:46|3284.43
23:40:47|3284.43
23:40:48|3284.43
23:40:50|3284.48
23:40:50|3284.48
23:40:52|3284.48
23:40:54|3284.48
23:40:55|3284.48
23:40:55|3284.77
23:40:57|3284.78
23:40:57|3284.78
23:40:58|3284.77
23:40:59|3284.77
23:41:00|3284.78
23:41:01|3284.78
23:41:02|3284.78
23:41:04|3284.29
23:41:05|3284.28
23:41:07|3284.29
23:41:08|3284.29
23:41:10|3284.98
23:41:10|3284.99
23:41:12|3284.99
23:41:12|3284.99
23:41:14|3285.59
23:41:15|3285.59
23:41:16|3285.84
23:41:17|3285.84
23:41:18|3285.85
23:41:19|3285.84
23:41:20|3285.85
23:41:21|3285.85
23:41:22|3285.84
23:41:23|3285.85
23:41:24|3285.85
23:41:25|3285.85
23:41:26|3285.85
23:41:27|3285.84
23:41:28|3285.84
23:41:29|3285.84
23:41:30|3285.84
23:41:31|3285.85
23:41:32|3285.84
23:41:33|3285.85
23:41:34|3285.85
23:41:36|3285.36
23:41:37|3284.59
23:41:38|3284.59
23:41:38|3284.37
23:41:40|3284.37
23:41:41|3284.37
23:41:42|3284.59
23:41:42|3284.59
23:41:45|3284.58
23:41:45|3284.59
23:41:46|3283.52
23:41:47|3283.52
23:41:48|3283.51
23:41:49|3283.52
23:41:50|3283.52
23:41:51|3283.52
23:41:52|3283.52
23:41:53|3282.35
23:41:54|3281.96
23:41:55|3281.96
23:41:56|3281.5
23:41:58|3281.49
23:41:58|3281.48
23:42:00|3281.1
23:42:01|3281.11
23:42:02|3281.11
23:42:02|3281.66
23:42:04|3281.67
23:42:05|3281.66
23:42:07|3281.67
23:42:08|3281.72
23:42:10|3281.72
23:42:11|3281.73
23:42:12|3281.72
23:42:14|3281.73
23:42:15|3281.72
23:42:15|3281.72
23:42:16|3281.66
23:42:18|3280.93
23:42:19|3280.93
23:42:21|3280.92
23:42:21|3280.93
23:42:22|3280.93
23:42:23|3280.93
23:42:24|3280.93
23:42:25|3281.19
23:42:26|3281.22
23:42:27|3280.92
23:42:28|3280.93
23:42:29|3280.93
23:42:30|3280.92
23:42:31|3280.93
23:42:32|3280.93
23:42:33|3280.93
23:42:34|3280.92
23:42:36|3280.92
23:42:37|3280.92
23:42:39|3280.92
23:42:39|3280.93
23:42:40|3280.93
23:42:42|3280.93
23:42:42|3280.93
23:42:43|3280.93
23:42:44|3280.92
23:42:45|3280.93
23:42:46|3281.62
23:42:48|3281.62
23:42:48|3281.62
23:42:49|3281.63
23:42:50|3281.62
23:42:51|3281.62
23:42:52|3281.63
23:42:53|3281.63
23:42:54|3281.62
23:42:55|3281.62
23:42:57|3280.31
23:42:58|3280.01
23:42:59|3280.
23:43:00|3280.01
23:43:01|3280.
23:43:02|3280.
23:43:03|3280.43
23:43:04|3280.44
23:43:06|3279.5
23:43:08|3279.5
23:43:08|3279.5
23:43:10|3279.5
23:43:11|3280.29
23:43:12|3280.3
23:43:13|3280.31
23:43:13|3280.31
23:43:15|3280.94
23:43:17|3280.94
23:43:17|3280.95
23:43:18|3280.94
23:43:19|3281.63
23:43:21|3281.48
23:43:22|3281.48
23:43:23|3281.48
23:43:24|3281.47
23:43:25|3281.47
23:43:26|3282.05
23:43:27|3282.25
23:43:28|3281.74
23:43:29|3281.74
23:43:30|3281.73
23:43:31|3281.74
23:43:32|3282.11
23:43:33|3282.11
23:43:34|3281.75
23:43:34|3281.49
23:43:36|3281.75
23:43:36|3281.52
23:43:39|3281.52
23:43:40|3281.53
23:43:42|3282.01
23:43:42|3282.79
23:43:43|3282.62
23:43:44|3282.62
23:43:45|3282.62
23:43:47|3282.29
23:43:47|3281.63
23:43:48|3281.63
23:43:50|3281.47
23:43:50|3281.48
23:43:51|3281.48
23:43:52|3281.48
23:43:54|3281.47
23:43:55|3281.47
23:43:56|3281.75
23:43:57|3282.63
23:43:58|3283.33
23:44:00|3282.83
23:44:00|3282.83
23:44:01|3282.83
23:44:03|3282.64
23:44:04|3282.65
23:44:05|3282.65
23:44:06|3282.65
23:44:08|3282.65
23:44:08|3283.09
23:44:11|3283.52
23:44:11|3283.95
23:44:12|3284.92
23:44:14|3284.64
23:44:15|3284.63
23:44:16|3284.63
23:44:18|3283.54
23:44:18|3283.54
23:44:19|3283.54
23:44:20|3283.54
23:44:21|3282.82
23:44:22|3282.83
23:44:24|3282.67
23:44:24|3282.67
23:44:26|3282.67
23:44:28|3282.67
23:44:28|3282.68
23:44:29|3282.68
23:44:30|3282.68
23:44:31|3282.68
23:44:33|3282.2
23:44:34|3281.81
23:44:34|3282.32
23:44:37|3281.95
23:44:37|3281.94
23:44:39|3281.78
23:44:40|3281.78
23:44:41|3281.78
23:44:42|3281.78
23:44:43|3281.78
23:44:44|3281.47
23:44:45|3281.32
23:44:46|3280.64
23:44:47|3280.64
23:44:48|3280.
23:44:49|3278.33
23:44:50|3278.49
23:44:52|3277.18
23:44:53|3275.67
23:44:54|3276.06
23:44:56|3275.34
23:44:57|3275.35
23:44:57|3274.32
23:44:58|3275.45
23:45:00|3275.13
23:45:00|3277.2
23:45:01|3275.99
23:45:02|3276.4
23:45:04|3276.4
23:45:05|3276.4
23:45:06|3275.6
23:45:07|3275.
23:45:09|3274.09
23:45:10|3273.19
23:45:11|3270.81
23:45:13|3272.02
23:45:13|3271.6
23:45:14|3271.32
23:45:15|3271.8
23:45:16|3271.04
23:45:17|3271.83
23:45:18|3272.18
23:45:19|3271.83
23:45:20|3272.21
23:45:21|3271.91
23:45:22|3271.33
23:45:23|3270.85
23:45:24|3270.85
23:45:25|3270.23
23:45:26|3270.86
23:45:27|3269.71
23:45:29|3268.71
23:45:30|3269.2
23:45:31|3270.96
23:45:32|3272.98
23:45:33|3273.61
23:45:33|3274.57
23:45:36|3273.28
23:45:36|3273.02
23:45:37|3272.65
23:45:38|3271.19
23:45:39|3270.89
23:45:40|3271.89
23:45:41|3271.93
23:45:42|3272.42
23:45:43|3274.03
23:45:44|3273.38
23:45:45|3274.01
23:45:46|3273.85
23:45:47|3274.1
23:45:48|3273.8
23:45:49|3273.6
23:45:50|3274.
23:45:51|3273.56
23:45:52|3273.86
23:45:53|3273.53
23:45:54|3273.52
23:45:55|3273.18
23:45:56|3273.72
23:45:58|3272.23
23:45:59|3272.22
23:46:00|3271.65
23:46:01|3270.9
23:46:01|3271.91
23:46:03|3272.53
23:46:04|3271.35
23:46:05|3272.14
23:46:06|3271.36
23:46:07|3271.35
23:46:07|3271.65
23:46:10|3272.14
23:46:11|3271.87
23:46:12|3271.86
23:46:13|3270.26
23:46:15|3270.01
23:46:16|3270.94
23:46:17|3271.6
23:46:19|3271.11
23:46:20|3270.79
23:46:21|3271.68
23:46:22|3271.68
23:46:23|3271.48
23:46:24|3271.47
23:46:25|3271.47
23:46:26|3271.47
23:46:27|3271.69
23:46:28|3272.66
23:46:29|3272.66
23:46:30|3271.88
23:46:31|3272.47
23:46:32|3271.98
23:46:33|3271.98
23:46:34|3271.68
23:46:35|3271.35
23:46:36|3271.34
23:46:37|3271.05
23:46:38|3270.3
23:46:39|3270.
23:46:40|3268.5
23:46:42|3267.34
23:46:43|3267.
23:46:43|3265.
23:46:44|3265.69
23:46:46|3265.87
23:46:46|3267.05
23:46:47|3267.7
23:46:49|3268.67
23:46:50|3267.71
23:46:50|3266.87
23:46:52|3267.19
23:46:52|3267.49
23:46:54|3267.48
23:46:55|3268.33
23:46:56|3268.33
23:46:57|3268.32
23:46:58|3266.89
23:46:59|3267.4
23:47:00|3266.88
23:47:01|3267.23
23:47:03|3267.9
23:47:03|3267.23
23:47:05|3267.58
23:47:06|3267.08
23:47:07|3267.08
23:47:08|3267.58
23:47:09|3267.09
23:47:11|3266.89
23:47:12|3266.91
23:47:12|3266.51
23:47:15|3266.75
23:47:16|3266.99
23:47:17|3266.98
23:47:18|3266.98
23:47:19|3267.77
23:47:20|3267.5
23:47:21|3267.3
23:47:22|3267.3
23:47:23|3266.51
23:47:24|3266.5
23:47:25|3266.02
23:47:26|3266.02
23:47:27|3266.02
23:47:28|3266.28
23:47:29|3266.97
23:47:30|3267.94
23:47:31|3266.31
23:47:32|3266.83
23:47:33|3266.98
23:47:34|3266.47
23:47:35|3265.31
23:47:37|3266.1
23:47:37|3265.11
23:47:38|3265.5
23:47:39|3265.7
23:47:40|3265.98
23:47:41|3265.9
23:47:43|3265.55
23:47:43|3265.7
23:47:45|3265.98
23:47:45|3265.97
23:47:47|3265.97
23:47:47|3265.54
23:47:48|3265.54
23:47:50|3265.55
23:47:50|3265.03
23:47:52|3264.52
23:47:52|3264.52
23:47:53|3264.52
23:47:54|3264.52
23:47:56|3264.52
23:47:57|3264.52
23:47:58|3264.01
23:47:59|3264.
23:48:00|3264.
23:48:01|3264.9
23:48:02|3265.02
23:48:03|3265.13
23:48:04|3265.13
23:48:06|3265.14
23:48:07|3265.14
23:48:07|3265.4
23:48:09|3265.39
23:48:09|3265.39
23:48:11|3266.02
23:48:12|3265.93
23:48:13|3265.65
23:48:14|3265.88
23:48:15|3265.65
23:48:16|3265.66
23:48:17|3265.94
23:48:18|3266.42
23:48:19|3266.42
23:48:20|3266.22
23:48:21|3265.96
23:48:23|3265.96
23:48:23|3265.95
23:48:24|3266.36
23:48:26|3265.91
23:48:27|3265.14
23:48:27|3265.14
23:48:30|3265.15
23:48:30|3264.68
23:48:31|3264.68
23:48:32|3264.19
23:48:33|3264.19
23:48:34|3264.01
23:48:36|3264.01
23:48:38|3263.66
23:48:38|3263.32
23:48:39|3262.89
23:48:40|3264.24
23:48:41|3263.71
23:48:42|3264.11
23:48:43|3265.06
23:48:44|3265.06
23:48:45|3265.07
23:48:46|3265.94
23:48:47|3265.62
23:48:48|3265.27
23:48:49|3265.55
23:48:50|3265.55
23:48:52|3265.28
23:48:53|3265.56
23:48:54|3266.
23:48:55|3266.01
23:48:57|3267.22
23:48:58|3267.23
23:48:58|3267.22
23:49:00|3267.22
23:49:00|3267.22
23:49:01|3267.22
23:49:02|3267.22
23:49:03|3267.22
23:49:05|3267.24
23:49:06|3268.27
23:49:07|3267.78
23:49:08|3268.31
23:49:09|3268.26
23:49:10|3268.25
23:49:11|3268.26
23:49:12|3268.61
23:49:13|3268.61
23:49:14|3268.63
23:49:15|3268.93
23:49:16|3268.96
23:49:17|3269.08
23:49:19|3268.01
23:49:20|3269.5
23:49:21|3269.5
23:49:22|3270.
23:49:23|3270.24
23:49:25|3270.93
23:49:26|3271.62
23:49:27|3272.18
23:49:27|3271.58
23:49:29|3271.4
23:49:30|3271.63
23:49:31|3272.13
23:49:32|3272.48
23:49:33|3273.33
23:49:34|3273.98
23:49:35|3273.98
23:49:36|3275.16
23:49:37|3276.45
23:49:38|3275.26
23:49:39|3276.06
23:49:40|3276.74
23:49:41|3276.98
23:49:42|3277.62
23:49:43|3278.23
23:49:44|3278.24
23:49:46|3279.72
23:49:47|3279.76
23:49:48|3279.78
23:49:48|3281.98
23:49:49|3279.61
23:49:51|3279.74
23:49:52|3278.92
23:49:53|3279.13
23:49:53|3279.56
23:49:56|3280.92
23:49:56|3280.53
23:49:57|3281.47
23:49:58|3281.47
23:50:00|3281.48
23:50:01|3282.28
23:50:02|3282.54
23:50:03|3282.54
23:50:04|3282.54
23:50:05|3282.54
23:50:07|3281.43
23:50:08|3281.44
23:50:09|3281.6
23:50:09|3281.01
23:50:10|3280.54
23:50:11|3280.53
23:50:12|3279.81
23:50:14|3281.1
23:50:16|3280.29
23:50:17|3279.81
23:50:18|3279.72
23:50:19|3278.45
23:50:20|3278.39
23:50:22|3276.93
23:50:22|3277.35
23:50:24|3277.35
23:50:24|3276.95
23:50:25|3276.94
23:50:28|3276.06
23:50:28|3276.06
23:50:29|3276.56
23:50:30|3276.07
23:50:31|3276.11
23:50:32|3276.1
23:50:33|3276.1
23:50:34|3275.23
23:50:35|3275.13
23:50:36|3273.88
23:50:37|3273.12
23:50:38|3273.11
23:50:40|3273.12
23:50:41|3272.01
23:50:41|3271.42
23:50:42|3271.32
23:50:44|3271.82
23:50:45|3271.83
23:50:46|3272.3
23:50:47|3271.51
23:50:48|3271.3
23:50:49|3270.91
23:50:50|3270.84
23:50:51|3272.14
23:50:52|3272.15
23:50:53|3272.14
23:50:54|3271.66
23:50:55|3272.14
23:50:56|3271.67
23:50:56|3271.66
23:50:58|3271.66
23:50:59|3271.66
23:51:00|3271.66
23:51:01|3271.66
23:51:02|3271.67
23:51:02|3272.49
23:51:04|3272.67
23:51:05|3272.8
23:51:06|3272.8
23:51:07|3272.31
23:51:08|3271.34
23:51:09|3270.49
23:51:10|3270.17
23:51:11|3270.
23:51:12|3269.55
23:51:13|3269.39
23:51:14|3269.38
23:51:16|3269.88
23:51:17|3269.94
23:51:17|3270.37
23:51:18|3270.74
23:51:19|3271.17
23:51:20|3271.18
23:51:21|3271.18
23:51:22|3271.18
23:51:23|3272.3
23:51:24|3272.29
23:51:25|3272.3
23:51:27|3272.3
23:51:28|3272.92
23:51:29|3272.99
23:51:30|3272.99
23:51:30|3272.57
23:51:33|3272.57
23:51:34|3272.92
23:51:34|3272.92
23:51:35|3272.91
23:51:36|3272.92
23:51:37|3272.91
23:51:38|3272.91
23:51:40|3272.91
23:51:40|3274.
23:51:42|3274.37
23:51:42|3274.48
23:51:43|3275.78
23:51:44|3276.11
23:51:46|3276.1
23:51:47|3276.1
23:51:47|3274.71
23:51:48|3274.63
23:51:50|3274.63
23:51:50|3274.63
23:51:51|3274.9
23:51:52|3275.06
23:51:53|3275.06
23:51:55|3275.38
23:51:55|3275.49
23:51:57|3275.49
23:51:57|3275.83
23:51:58|3275.83
23:52:00|3275.83
23:52:01|3275.35
23:52:03|3274.21
23:52:04|3274.21
23:52:04|3275.16
23:52:06|3275.15
23:52:07|3275.02
23:52:08|3275.43
23:52:08|3275.45
23:52:10|3275.45
23:52:10|3275.93
23:52:11|3275.93
23:52:13|3275.93
23:52:14|3276.61
23:52:14|3276.52
23:52:15|3276.59
23:52:17|3276.59
23:52:18|3276.59
23:52:19|3276.6
23:52:19|3276.6
23:52:21|3277.03
23:52:21|3277.05
23:52:24|3277.05
23:52:24|3277.24
23:52:25|3277.24
23:52:26|3277.24
23:52:28|3277.24
23:52:28|3276.61
23:52:30|3276.6
23:52:31|3276.6
23:52:32|3277.03
23:52:33|3277.43
23:52:34|3277.42
23:52:35|3277.43
23:52:36|3277.43
23:52:37|3277.43
23:52:37|3277.43
23:52:39|3277.43
23:52:40|3278.42
23:52:41|3278.43
23:52:41|3278.42
23:52:43|3278.42
23:52:43|3279.23
23:52:45|3279.23
23:52:47|3278.99
23:52:47|3278.99
23:52:48|3278.98
23:52:49|3278.98
23:52:50|3278.98
23:52:51|3278.98
23:52:52|3278.98
23:52:53|3278.98
23:52:54|3278.98
23:52:55|3279.45
23:52:56|3278.38
23:52:58|3278.77
23:52:59|3278.77
23:52:59|3278.87
23:53:01|3278.94
23:53:02|3278.95
23:53:03|3278.94
23:53:04|3278.94
23:53:05|3278.94
23:53:07|3278.95
23:53:07|3278.99
23:53:09|3279.73
23:53:10|3279.85
23:53:11|3279.86
23:53:12|3280.49
23:53:13|3280.99
23:53:14|3280.99
23:53:16|3281.7
23:53:17|3284.39
23:53:19|3283.64
23:53:19|3282.25
23:53:20|3283.95
23:53:21|3285.
23:53:23|3285.84
23:53:23|3285.84
23:53:25|3285.15
23:53:26|3284.47
23:53:27|3284.72
23:53:28|3284.96
23:53:30|3285.42
23:53:31|3284.71
23:53:31|3284.08
23:53:32|3285.04
23:53:33|3285.04
23:53:35|3285.41
23:53:35|3284.66
23:53:37|3285.23
23:53:38|3284.43
23:53:39|3284.72
23:53:41|3283.64
23:53:41|3284.25
23:53:43|3284.25
23:53:43|3283.42
23:53:45|3282.97
23:53:46|3282.6
23:53:47|3282.66
23:53:48|3283.09
23:53:48|3283.54
23:53:50|3283.18
23:53:51|3282.74
23:53:51|3282.74
23:53:52|3282.74
23:53:53|3282.74
23:53:55|3283.57
23:53:56|3284.16
23:53:56|3284.47
23:53:58|3284.67
23:53:59|3284.
23:54:00|3284.
23:54:00|3284.
23:54:02|3284.96
23:54:03|3285.
23:54:04|3284.99
23:54:05|3284.99
23:54:06|3285.
23:54:07|3285.39
23:54:08|3285.4
23:54:09|3285.4
23:54:09|3285.4
23:54:12|3286.12
23:54:12|3286.33
23:54:13|3286.33
23:54:14|3286.44
23:54:15|3286.88
23:54:16|3286.88
23:54:18|3286.85
23:54:20|3286.95
23:54:20|3286.95
23:54:21|3286.95
23:54:22|3286.71
23:54:24|3285.71
23:54:25|3285.4
23:54:27|3285.08
23:54:28|3285.09
23:54:29|3285.09
23:54:31|3285.09
23:54:32|3285.09
23:54:32|3285.09
23:54:33|3285.09
23:54:34|3285.08
23:54:35|3283.38
23:54:36|3283.95
23:54:37|3284.14
23:54:38|3283.57
23:54:39|3283.57
23:54:41|3283.55
23:54:41|3283.1
23:54:43|3283.36
23:54:43|3283.59
23:54:44|3283.59
23:54:45|3283.58
23:54:46|3283.59
23:54:47|3285.08
23:54:48|3285.08
23:54:49|3285.08
23:54:51|3284.59
23:54:52|3285.08
23:54:53|3285.08
23:54:54|3285.07
23:54:55|3284.23
23:54:56|3283.85
23:54:57|3282.4
23:54:58|3282.4
23:54:59|3282.25
23:55:00|3282.
23:55:01|3282.
23:55:02|3282.01
23:55:03|3281.04
23:55:04|3281.05
23:55:05|3281.05
23:55:06|3280.8
23:55:07|3280.05
23:55:09|3280.05
23:55:09|3280.04
23:55:10|3278.96
23:55:12|3278.07
23:55:13|3278.08
23:55:14|3279.14
23:55:15|3278.46
23:55:16|3277.62
23:55:17|3277.26
23:55:19|3277.27
23:55:21|3277.27
23:55:22|3278.81
23:55:24|3277.44
23:55:25|3277.44
23:55:25|3277.44
23:55:26|3277.44
23:55:27|3277.28
23:55:28|3277.53
23:55:29|3277.54
23:55:31|3277.54
23:55:32|3277.62
23:55:33|3277.63
23:55:34|3278.42
23:55:35|3278.42
23:55:36|3278.84
23:55:37|3278.85
23:55:38|3278.85
23:55:40|3278.94
23:55:41|3278.25
23:55:42|3278.26
23:55:43|3278.87
23:55:44|3278.87
23:55:45|3278.47
23:55:46|3278.46
23:55:47|3278.46
23:55:48|3278.46
23:55:49|3278.47
23:55:50|3278.87
23:55:51|3278.87
23:55:52|3278.86
23:55:53|3278.43
23:55:54|3278.42
23:55:55|3277.94
23:55:56|3277.46
23:55:57|3277.45
23:55:59|3276.74
23:55:59|3277.16
23:56:00|3277.72
23:56:01|3277.98
23:56:03|3277.23
23:56:04|3277.24
23:56:05|3277.24
23:56:06|3277.24
23:56:07|3277.24
23:56:08|3277.24
23:56:09|3277.24
23:56:10|3277.14
23:56:11|3277.14
23:56:12|3277.14
23:56:13|3277.14
23:56:14|3277.14
23:56:15|3277.14
23:56:16|3276.92
23:56:17|3276.75
23:56:18|3276.43
23:56:19|3276.43
23:56:21|3276.27
23:56:23|3275.9
23:56:23|3275.9
23:56:24|3276.27
23:56:26|3277.15
23:56:27|3277.15
23:56:28|3277.59
23:56:30|3277.72
23:56:30|3277.72
23:56:31|3278.27
23:56:32|3278.27
23:56:33|3278.27
23:56:34|3278.28
23:56:35|3278.28
23:56:36|3278.96
23:56:37|3279.14
23:56:38|3278.3
23:56:39|3279.13
23:56:40|3279.13
23:56:41|3279.13
23:56:42|3278.83
23:56:43|3279.3
23:56:44|3279.99
23:56:45|3279.68
23:56:46|3280.
23:56:47|3280.67
23:56:48|3281.28
23:56:49|3281.29
23:56:50|3281.31
23:56:51|3281.31
23:56:52|3280.79
23:56:53|3280.78
23:56:54|3280.78
23:56:55|3281.25
23:56:56|3281.25
23:56:57|3280.83
23:56:58|3280.78
23:57:00|3280.77
23:57:00|3280.24
23:57:02|3279.84
23:57:03|3279.84
23:57:05|3279.48
23:57:06|3279.87
23:57:06|3280.34
23:57:07|3280.34
23:57:09|3280.34
23:57:10|3279.88
23:57:10|3279.88
23:57:11|3279.88
23:57:12|3280.34
23:57:14|3280.34
23:57:14|3280.34
23:57:16|3280.03
23:57:16|3279.9
23:57:17|3279.9
23:57:18|3279.9
23:57:20|3279.9
23:57:21|3279.9
23:57:23|3279.89
23:57:23|3279.89
23:57:24|3279.89
23:57:26|3279.48
23:57:26|3279.46
23:57:28|3279.05
23:57:29|3278.29
23:57:30|3278.29
23:57:31|3278.77
23:57:32|3278.78
23:57:33|3279.3
23:57:35|3279.87
23:57:36|3280.31
23:57:37|3280.31
23:57:38|3280.32
23:57:39|3280.33
23:57:41|3280.34
23:57:42|3280.34
23:57:43|3280.34
23:57:44|3279.73
23:57:45|3279.73
23:57:46|3280.34
23:57:48|3280.34
23:57:48|3280.34
23:57:49|3280.33
23:57:50|3280.33
23:57:51|3280.33
23:57:52|3280.33
23:57:53|3279.73
23:57:54|3279.73
23:57:55|3279.73
23:57:57|3279.33
23:57:58|3279.
23:57:58|3279.
23:58:00|3278.52
23:58:02|3278.3
23:58:02|3278.29
23:58:03|3278.29
23:58:04|3278.29
23:58:05|3278.29
23:58:06|3278.29
23:58:07|3278.29
23:58:09|3278.29
23:58:10|3278.29
23:58:11|3278.29
23:58:12|3278.27
23:58:13|3277.16
23:58:14|3277.16
23:58:16|3277.14
23:58:16|3277.12
23:58:17|3277.12
23:58:19|3277.12
23:58:19|3277.12
23:58:20|3276.85
23:58:22|3276.79
23:58:24|3276.74
23:58:25|3276.06
23:58:26|3276.06
23:58:27|3276.06
23:58:28|3276.73
23:58:29|3276.86
23:58:30|3276.86
23:58:31|3276.87
23:58:33|3276.87
23:58:34|3277.17
23:58:35|3277.59
23:58:35|3277.59
23:58:37|3277.59
23:58:38|3277.59
23:58:39|3277.59
23:58:40|3277.58
23:58:41|3277.58
23:58:42|3277.58
23:58:43|3277.59
23:58:44|3277.58
23:58:45|3278.33
23:58:46|3278.33
23:58:47|3277.12
23:58:48|3277.52
23:58:49|3277.37
23:58:50|3276.94
23:58:51|3276.93
23:58:52|3276.5
23:58:54|3277.
23:58:54|3277.
23:58:56|3276.99
23:58:57|3277.
23:58:57|3277.
23:58:59|3277.
23:59:00|3277.41
23:59:01|3278.1
23:59:02|3278.11
23:59:03|3278.68
23:59:05|3279.53
23:59:05|3279.97
23:59:07|3280.22
23:59:07|3280.84
23:59:09|3280.84
23:59:10|3281.06
23:59:10|3281.14
23:59:12|3282.13
23:59:13|3282.52
23:59:13|3283.02
23:59:15|3282.52
23:59:15|3282.53
23:59:17|3282.7
23:59:17|3283.5
23:59:20|3282.63
23:59:20|3282.09
23:59:22|3282.68
23:59:24|3282.68
23:59:25|3282.68
23:59:27|3281.75
23:59:27|3281.74
23:59:28|3281.75
23:59:30|3281.24
23:59:30|3281.24
23:59:31|3281.25
23:59:32|3281.25
23:59:33|3281.73
23:59:34|3282.12
23:59:35|3281.11
23:59:37|3281.65
23:59:38|3281.12
23:59:39|3281.41
23:59:40|3281.41
23:59:41|3282.24
23:59:42|3282.24
23:59:43|3282.26
23:59:44|3282.38
23:59:46|3282.4
23:59:47|3282.24
23:59:47|3281.98
23:59:49|3282.68
23:59:50|3282.58
23:59:50|3282.69
23:59:52|3282.69
23:59:52|3282.69
23:59:53|3282.25
23:59:54|3282.25
23:59:56|3281.35
23:59:56|3281.54
23:59:58|3281.5
23:59:58|3281.01