00:00:00|3400.51
00:00:01|3400.51
00:00:03|3400.5
00:00:04|3400.5
00:00:04|3400.5
00:00:05|3400.5
00:00:07|3400.5
00:00:08|3400.5
00:00:10|3400.48
00:00:10|3400.48
00:00:11|3400.05
00:00:13|3400.05
00:00:14|3400.05
00:00:16|3400.04
00:00:16|3400.01
00:00:18|3398.81
00:00:19|3398.8
00:00:20|3398.8
00:00:21|3398.01
00:00:22|3398.
00:00:23|3397.33
00:00:24|3397.24
00:00:25|3397.24
00:00:26|3397.24
00:00:27|3397.24
00:00:28|3397.24
00:00:29|3396.97
00:00:30|3396.96
00:00:32|3397.
00:00:33|3396.97
00:00:35|3396.9
00:00:35|3396.62
00:00:36|3396.98
00:00:37|3396.61
00:00:38|3396.49
00:00:40|3395.4
00:00:41|3395.43
00:00:42|3395.44
00:00:43|3396.19
00:00:44|3396.38
00:00:45|3398.27
00:00:46|3397.57
00:00:46|3397.26
00:00:48|3398.49
00:00:49|3397.79
00:00:50|3398.21
00:00:50|3397.86
00:00:52|3398.3
00:00:53|3398.3
00:00:54|3397.93
00:00:55|3398.14
00:00:56|3398.14
00:00:57|3398.15
00:00:58|3399.19
00:00:59|3399.19
00:01:00|3399.19
00:01:01|3398.88
00:01:02|3398.89
00:01:03|3398.88
00:01:04|3398.85
00:01:05|3398.27
00:01:06|3398.28
00:01:07|3398.28
00:01:08|3398.28
00:01:10|3398.28
00:01:11|3398.28
00:01:11|3398.28
00:01:14|3398.28
00:01:15|3397.96
00:01:17|3397.67
00:01:17|3397.67
00:01:19|3397.67
00:01:20|3397.43
00:01:21|3396.87
00:01:22|3396.82
00:01:23|3396.48
00:01:24|3396.48
00:01:25|3396.27
00:01:26|3396.09
00:01:27|3396.49
00:01:28|3396.49
00:01:29|3396.49
00:01:30|3397.32
00:01:31|3397.32
00:01:33|3397.32
00:01:34|3397.64
00:01:35|3396.48
00:01:37|3395.43
00:01:38|3395.43
00:01:40|3394.27
00:01:40|3393.82
00:01:41|3393.65
00:01:42|3393.46
00:01:44|3392.79
00:01:44|3392.72
00:01:46|3392.73
00:01:46|3392.73
00:01:48|3392.68
00:01:49|3392.41
00:01:50|3392.26
00:01:50|3392.69
00:01:52|3392.8
00:01:53|3393.16
00:01:54|3393.16
00:01:55|3393.16
00:01:57|3392.74
00:01:57|3392.74
00:01:58|3392.56
00:01:59|3392.42
00:02:00|3392.
00:02:01|3391.92
00:02:02|3391.49
00:02:03|3391.35
00:02:04|3391.12
00:02:05|3392.13
00:02:06|3392.25
00:02:07|3392.34
00:02:08|3393.44
00:02:09|3393.44
00:02:10|3393.44
00:02:11|3393.34
00:02:13|3391.85
00:02:14|3391.51
00:02:14|3391.5
00:02:16|3391.5
00:02:17|3391.5
00:02:18|3391.36
00:02:18|3391.36
00:02:21|3391.15
00:02:21|3391.15
00:02:23|3390.45
00:02:24|3390.33
00:02:25|3390.19
00:02:26|3390.32
00:02:27|3391.15
00:02:28|3391.49
00:02:29|3391.67
00:02:31|3391.84
00:02:32|3391.85
00:02:34|3391.63
00:02:34|3391.84
00:02:35|3392.68
00:02:37|3392.69
00:02:38|3392.69
00:02:39|3392.05
00:02:41|3391.28
00:02:42|3391.28
00:02:43|3391.06
00:02:44|3390.89
00:02:45|3390.89
00:02:46|3391.47
00:02:48|3391.48
00:02:48|3391.47
00:02:49|3391.37
00:02:50|3391.07
00:02:51|3391.06
00:02:52|3391.06
00:02:53|3390.78
00:02:54|3390.78
00:02:55|3391.03
00:02:56|3390.77
00:02:57|3390.77
00:02:59|3390.14
00:03:00|3390.02
00:03:01|3390.29
00:03:02|3390.
00:03:02|3390.
00:03:04|3390.01
00:03:05|3390.01
00:03:06|3390.
00:03:06|3390.
00:03:08|3390.28
00:03:09|3390.05
00:03:11|3390.28
00:03:11|3389.87
00:03:12|3390.41
00:03:14|3389.88
00:03:15|3390.18
00:03:15|3390.68
00:03:17|3391.
00:03:17|3390.99
00:03:19|3392.17
00:03:19|3393.28
00:03:20|3392.79
00:03:21|3392.79
00:03:23|3392.79
00:03:23|3392.8
00:03:24|3392.79
00:03:25|3392.71
00:03:26|3392.72
00:03:28|3392.71
00:03:29|3392.71
00:03:29|3392.7
00:03:31|3393.03
00:03:31|3393.34
00:03:32|3393.34
00:03:33|3393.34
00:03:34|3393.34
00:03:36|3393.34
00:03:36|3393.34
00:03:37|3393.34
00:03:39|3393.34
00:03:40|3393.72
00:03:41|3393.73
00:03:42|3393.72
00:03:43|3392.71
00:03:44|3392.43
00:03:46|3391.68
00:03:47|3391.67
00:03:48|3391.68
00:03:49|3391.68
00:03:50|3391.75
00:03:51|3392.29
00:03:52|3391.77
00:03:53|3391.77
00:03:54|3392.28
00:03:55|3392.28
00:03:56|3392.28
00:03:57|3392.39
00:03:58|3392.03
00:03:59|3392.04
00:04:01|3393.02
00:04:02|3392.81
00:04:03|3392.17
00:04:03|3392.17
00:04:04|3392.17
00:04:05|3392.51
00:04:08|3392.5
00:04:08|3392.23
00:04:09|3392.26
00:04:10|3392.26
00:04:11|3392.29
00:04:12|3392.63
00:04:13|3392.3
00:04:14|3392.29
00:04:15|3392.63
00:04:16|3392.26
00:04:17|3392.26
00:04:18|3392.26
00:04:19|3392.26
00:04:20|3392.26
00:04:22|3392.26
00:04:22|3392.26
00:04:24|3392.26
00:04:25|3392.3
00:04:26|3392.51
00:04:27|3392.51
00:04:28|3392.31
00:04:29|3392.31
00:04:30|3392.31
00:04:31|3392.31
00:04:32|3392.53
00:04:33|3392.53
00:04:34|3393.37
00:04:36|3393.37
00:04:37|3393.37
00:04:37|3393.36
00:04:39|3393.37
00:04:40|3393.36
00:04:41|3393.36
00:04:42|3393.36
00:04:43|3393.36
00:04:43|3393.37
00:04:45|3393.36
00:04:46|3393.19
00:04:47|3391.77
00:04:48|3391.52
00:04:49|3391.52
00:04:50|3390.99
00:04:50|3390.45
00:04:53|3390.45
00:04:53|3390.45
00:04:54|3390.45
00:04:56|3390.44
00:04:57|3390.44
00:04:57|3390.44
00:04:59|3390.45
00:05:00|3390.45
00:05:01|3390.98
00:05:02|3391.19
00:05:03|3391.52
00:05:04|3391.52
00:05:05|3391.18
00:05:06|3390.45
00:05:07|3390.45
00:05:08|3390.
00:05:09|3389.87
00:05:10|3389.3
00:05:11|3388.62
00:05:12|3388.35
00:05:13|3388.01
00:05:15|3388.27
00:05:15|3388.28
00:05:16|3388.27
00:05:18|3388.62
00:05:18|3388.61
00:05:20|3388.01
00:05:21|3387.99
00:05:22|3387.81
00:05:23|3387.72
00:05:25|3387.01
00:05:27|3386.96
00:05:28|3387.4
00:05:28|3388.03
00:05:29|3388.4
00:05:31|3388.41
00:05:32|3388.41
00:05:33|3388.03
00:05:34|3387.9
00:05:36|3387.17
00:05:37|3387.46
00:05:39|3387.98
00:05:39|3388.01
00:05:41|3387.92
00:05:43|3387.66
00:05:44|3387.66
00:05:45|3388.07
00:05:46|3388.46
00:05:47|3388.46
00:05:47|3388.46
00:05:49|3388.45
00:05:50|3388.45
00:05:50|3388.46
00:05:52|3388.45
00:05:53|3388.12
00:05:54|3387.78
00:05:55|3387.79
00:05:56|3387.79
00:05:57|3387.86
00:05:58|3388.2
00:05:59|3388.44
00:06:00|3388.11
00:06:01|3388.1
00:06:03|3387.88
00:06:03|3387.89
00:06:05|3387.89
00:06:06|3387.89
00:06:07|3387.89
00:06:08|3387.96
00:06:09|3388.1
00:06:10|3388.1
00:06:11|3388.28
00:06:12|3388.63
00:06:13|3388.65
00:06:14|3388.65
00:06:15|3388.7
00:06:16|3388.93
00:06:17|3388.92
00:06:18|3388.93
00:06:19|3389.27
00:06:20|3389.67
00:06:21|3389.8
00:06:22|3389.81
00:06:23|3389.81
00:06:24|3389.81
00:06:25|3389.8
00:06:26|3389.8
00:06:28|3389.38
00:06:29|3389.38
00:06:30|3389.05
00:06:32|3389.04
00:06:32|3388.38
00:06:33|3387.91
00:06:34|3387.91
00:06:36|3387.75
00:06:37|3387.75
00:06:39|3386.83
00:06:39|3387.11
00:06:40|3387.12
00:06:41|3386.83
00:06:42|3386.83
00:06:43|3386.45
00:06:45|3386.45
00:06:46|3386.14
00:06:47|3385.89
00:06:48|3385.9
00:06:49|3386.88
00:06:50|3386.66
00:06:51|3386.66
00:06:52|3386.66
00:06:53|3386.66
00:06:54|3386.65
00:06:56|3386.24
00:06:57|3386.16
00:06:57|3385.57
00:06:59|3385.58
00:07:00|3385.58
00:07:01|3385.58
00:07:02|3385.92
00:07:03|3385.92
00:07:04|3386.01
00:07:05|3386.09
00:07:06|3386.09
00:07:07|3386.09
00:07:08|3386.09
00:07:10|3386.08
00:07:10|3386.09
00:07:11|3386.09
00:07:12|3386.16
00:07:14|3386.16
00:07:14|3386.16
00:07:15|3386.15
00:07:17|3386.23
00:07:18|3386.27
00:07:19|3386.22
00:07:21|3385.92
00:07:21|3385.48
00:07:22|3385.48
00:07:24|3385.48
00:07:24|3385.47
00:07:26|3385.47
00:07:27|3385.81
00:07:28|3385.81
00:07:29|3385.54
00:07:30|3385.54
00:07:31|3385.52
00:07:32|3385.52
00:07:33|3385.52
00:07:34|3385.78
00:07:35|3385.93
00:07:36|3386.
00:07:38|3386.27
00:07:40|3386.27
00:07:40|3386.27
00:07:41|3386.69
00:07:42|3387.01
00:07:43|3387.59
00:07:44|3387.7
00:07:45|3387.65
00:07:46|3387.65
00:07:47|3387.65
00:07:48|3387.65
00:07:49|3387.65
00:07:50|3387.64
00:07:51|3388.26
00:07:52|3388.27
00:07:54|3388.22
00:07:54|3388.22
00:07:55|3388.23
00:07:57|3388.22
00:07:58|3388.22
00:07:59|3388.23
00:08:00|3388.23
00:08:02|3389.39
00:08:02|3389.4
00:08:03|3389.39
00:08:04|3389.16
00:08:05|3389.15
00:08:07|3389.49
00:08:08|3389.49
00:08:09|3389.75
00:08:10|3389.75
00:08:12|3390.
00:08:13|3390.
00:08:13|3390.
00:08:15|3390.
00:08:16|3390.
00:08:18|3390.
00:08:18|3390.
00:08:19|3390.
00:08:20|3390.
00:08:22|3390.
00:08:23|3389.99
00:08:24|3390.
00:08:25|3389.99
00:08:25|3389.99
00:08:26|3390.82
00:08:27|3390.82
00:08:28|3390.83
00:08:29|3390.93
00:08:30|3390.93
00:08:31|3390.93
00:08:32|3390.93
00:08:33|3391.36
00:08:35|3391.36
00:08:36|3391.37
00:08:37|3391.37
00:08:38|3391.37
00:08:40|3391.37
00:08:41|3391.37
00:08:41|3391.37
00:08:42|3391.37
00:08:43|3391.41
00:08:44|3391.41
00:08:45|3391.4
00:08:47|3391.41
00:08:47|3391.41
00:08:48|3392.81
00:08:49|3392.82
00:08:50|3392.49
00:08:51|3392.49
00:08:53|3391.71
00:08:54|3391.74
00:08:55|3392.06
00:08:55|3392.22
00:08:56|3392.22
00:08:57|3392.21
00:08:58|3392.21
00:08:59|3392.22
00:09:00|3392.22
00:09:02|3391.75
00:09:04|3391.75
00:09:04|3391.75
00:09:05|3391.75
00:09:06|3391.75
00:09:07|3391.75
00:09:08|3391.78
00:09:09|3391.79
00:09:10|3391.79
00:09:11|3391.78
00:09:12|3391.79
00:09:13|3391.78
00:09:14|3391.78
00:09:15|3391.84
00:09:16|3392.05
00:09:18|3392.05
00:09:20|3392.65
00:09:21|3392.81
00:09:22|3392.81
00:09:22|3392.81
00:09:24|3393.08
00:09:25|3393.08
00:09:26|3393.36
00:09:27|3393.36
00:09:28|3393.36
00:09:29|3393.36
00:09:29|3393.37
00:09:30|3392.93
00:09:33|3392.09
00:09:33|3392.09
00:09:34|3392.36
00:09:35|3392.43
00:09:36|3392.53
00:09:37|3392.59
00:09:38|3392.93
00:09:39|3393.26
00:09:41|3393.26
00:09:42|3393.26
00:09:44|3393.58
00:09:45|3393.57
00:09:46|3393.58
00:09:48|3393.57
00:09:49|3393.57
00:09:50|3393.57
00:09:51|3393.57
00:09:52|3393.58
00:09:53|3393.57
00:09:55|3393.58
00:09:55|3393.58
00:09:56|3393.57
00:09:58|3393.57
00:09:59|3393.57
00:09:59|3393.58
00:10:02|3393.58
00:10:02|3393.57
00:10:03|3393.58
00:10:05|3393.9
00:10:05|3394.32
00:10:08|3394.32
00:10:08|3394.33
00:10:09|3394.32
00:10:10|3394.33
00:10:12|3394.33
00:10:12|3394.32
00:10:13|3394.33
00:10:14|3394.32
00:10:15|3393.9
00:10:16|3393.58
00:10:18|3393.58
00:10:19|3393.58
00:10:19|3393.58
00:10:21|3393.92
00:10:21|3393.91
00:10:22|3393.91
00:10:23|3393.66
00:10:25|3393.67
00:10:25|3393.67
00:10:26|3393.66
00:10:27|3393.66
00:10:28|3393.63
00:10:29|3393.58
00:10:31|3393.42
00:10:32|3393.42
00:10:33|3393.42
00:10:34|3393.42
00:10:36|3393.42
00:10:36|3393.62
00:10:38|3393.62
00:10:38|3393.62
00:10:39|3393.65
00:10:41|3393.66
00:10:42|3393.65
00:10:43|3393.65
00:10:45|3393.98
00:10:46|3393.99
00:10:48|3394.02
00:10:48|3394.02
00:10:51|3394.02
00:10:51|3394.02
00:10:53|3394.27
00:10:54|3394.28
00:10:55|3394.3
00:10:56|3394.4
00:10:57|3394.41
00:10:59|3394.4
00:10:59|3394.4
00:11:00|3394.46
00:11:01|3394.46
00:11:02|3394.45
00:11:03|3394.45
00:11:04|3394.45
00:11:05|3394.52
00:11:06|3394.85
00:11:08|3394.94
00:11:08|3394.93
00:11:10|3394.94
00:11:10|3395.07
00:11:12|3395.07
00:11:13|3395.24
00:11:14|3395.24
00:11:15|3395.25
00:11:16|3395.24
00:11:17|3395.24
00:11:18|3395.25
00:11:19|3395.24
00:11:20|3395.24
00:11:21|3395.43
00:11:22|3395.44
00:11:23|3395.43
00:11:24|3395.43
00:11:25|3395.44
00:11:26|3395.44
00:11:27|3395.43
00:11:28|3395.44
00:11:29|3395.93
00:11:30|3395.67
00:11:31|3395.66
00:11:32|3395.23
00:11:33|3395.23
00:11:34|3395.23
00:11:35|3394.95
00:11:36|3394.74
00:11:37|3394.73
00:11:38|3394.73
00:11:39|3394.73
00:11:41|3394.79
00:11:42|3394.79
00:11:42|3394.79
00:11:44|3394.79
00:11:45|3394.79
00:11:46|3394.79
00:11:47|3394.79
00:11:48|3394.79
00:11:49|3394.79
00:11:50|3394.79
00:11:51|3394.79
00:11:53|3394.79
00:11:53|3394.78
00:11:55|3394.78
00:11:56|3394.79
00:11:56|3394.82
00:11:58|3394.82
00:12:00|3394.83
00:12:00|3394.03
00:12:01|3394.02
00:12:02|3393.99
00:12:03|3393.99
00:12:04|3393.99
00:12:05|3393.9
00:12:06|3393.78
00:12:07|3393.78
00:12:08|3393.78
00:12:10|3393.78
00:12:11|3393.78
00:12:13|3393.77
00:12:13|3393.41
00:12:15|3392.64
00:12:15|3392.2
00:12:16|3391.61
00:12:17|3391.61
00:12:19|3391.61
00:12:20|3391.66
00:12:21|3391.87
00:12:21|3391.86
00:12:22|3391.87
00:12:23|3391.87
00:12:24|3391.87
00:12:25|3391.87
00:12:26|3391.87
00:12:27|3391.87
00:12:29|3391.86
00:12:30|3391.86
00:12:31|3391.87
00:12:32|3391.87
00:12:33|3391.86
00:12:34|3391.86
00:12:36|3391.39
00:12:36|3392.21
00:12:37|3391.87
00:12:39|3391.4
00:12:40|3391.4
00:12:40|3391.4
00:12:41|3391.4
00:12:43|3390.
00:12:43|3389.34
00:12:44|3389.34
00:12:45|3388.63
00:12:47|3388.34
00:12:48|3388.84
00:12:49|3388.84
00:12:50|3388.83
00:12:51|3388.83
00:12:52|3388.83
00:12:53|3387.48
00:12:54|3387.5
00:12:55|3388.16
00:12:56|3388.39
00:12:57|3388.39
00:12:58|3388.39
00:12:59|3388.39
00:13:00|3388.39
00:13:01|3388.38
00:13:02|3388.39
00:13:03|3388.39
00:13:04|3388.38
00:13:05|3387.97
00:13:06|3387.73
00:13:07|3387.42
00:13:08|3387.42
00:13:09|3386.03
00:13:10|3386.37
00:13:11|3386.37
00:13:12|3386.87
00:13:13|3386.86
00:13:14|3386.86
00:13:15|3386.54
00:13:16|3386.54
00:13:17|3386.53
00:13:18|3386.53
00:13:19|3385.
00:13:20|3384.8
00:13:22|3384.79
00:13:23|3384.12
00:13:24|3384.11
00:13:24|3384.55
00:13:26|3384.55
00:13:26|3384.55
00:13:27|3384.55
00:13:29|3384.55
00:13:30|3385.12
00:13:31|3385.13
00:13:32|3385.12
00:13:32|3385.12
00:13:33|3385.13
00:13:35|3385.13
00:13:36|3385.13
00:13:37|3384.55
00:13:38|3384.55
00:13:39|3384.55
00:13:39|3384.55
00:13:41|3384.54
00:13:42|3384.55
00:13:44|3384.54
00:13:45|3384.55
00:13:46|3384.54
00:13:48|3384.55
00:13:49|3385.43
00:13:50|3385.14
00:13:51|3385.14
00:13:52|3385.
00:13:53|3385.
00:13:54|3385.
00:13:55|3385.
00:13:56|3385.
00:13:57|3385.
00:13:58|3385.
00:13:59|3384.99
00:14:00|3385.
00:14:01|3384.6
00:14:02|3384.6
00:14:04|3385.
00:14:05|3385.
00:14:05|3385.87
00:14:07|3386.
00:14:08|3386.02
00:14:08|3386.33
00:14:10|3386.81
00:14:10|3386.82
00:14:12|3386.82
00:14:12|3386.81
00:14:13|3386.82
00:14:15|3387.6
00:14:16|3387.6
00:14:17|3387.93
00:14:18|3388.43
00:14:19|3389.12
00:14:20|3389.12
00:14:22|3389.2
00:14:23|3389.21
00:14:25|3389.17
00:14:26|3388.26
00:14:26|3387.56
00:14:29|3387.
00:14:29|3386.99
00:14:30|3387.
00:14:31|3386.99
00:14:32|3387.
00:14:33|3386.95
00:14:34|3386.94
00:14:35|3387.24
00:14:36|3387.92
00:14:37|3388.26
00:14:38|3388.26
00:14:39|3388.32
00:14:40|3388.32
00:14:41|3388.6
00:14:42|3388.61
00:14:44|3389.2
00:14:45|3389.21
00:14:46|3389.21
00:14:47|3389.2
00:14:48|3389.2
00:14:50|3389.2
00:14:51|3389.21
00:14:51|3389.34
00:14:52|3389.33
00:14:54|3389.33
00:14:54|3389.34
00:14:55|3389.68
00:14:57|3390.85
00:14:57|3391.37
00:14:59|3391.38
00:14:59|3391.84
00:15:01|3391.97
00:15:03|3391.21
00:15:04|3391.22
00:15:06|3392.1
00:15:06|3392.1
00:15:07|3392.45
00:15:08|3392.67
00:15:10|3393.48
00:15:12|3393.33
00:15:12|3394.42
00:15:14|3394.43
00:15:15|3394.94
00:15:15|3394.27
00:15:17|3393.22
00:15:18|3393.48
00:15:19|3393.7
00:15:20|3394.23
00:15:20|3394.48
00:15:22|3393.99
00:15:22|3393.8
00:15:24|3393.8
00:15:25|3394.16
00:15:25|3393.99
00:15:26|3393.94
00:15:28|3393.94
00:15:29|3393.94
00:15:30|3393.94
00:15:31|3393.94
00:15:32|3393.94
00:15:33|3394.26
00:15:34|3394.26
00:15:35|3394.26
00:15:35|3394.04
00:15:37|3393.45
00:15:38|3393.01
00:15:39|3393.01
00:15:40|3393.
00:15:41|3392.
00:15:42|3392.
00:15:43|3392.22
00:15:44|3392.22
00:15:46|3392.37
00:15:47|3392.37
00:15:48|3391.9
00:15:50|3391.73
00:15:51|3392.06
00:15:52|3392.06
00:15:53|3392.07
00:15:54|3392.07
00:15:55|3392.06
00:15:56|3392.06
00:15:57|3392.07
00:15:58|3392.07
00:15:59|3391.74
00:16:00|3391.1
00:16:01|3390.42
00:16:02|3390.07
00:16:03|3390.
00:16:04|3389.77
00:16:06|3389.72
00:16:06|3389.21
00:16:08|3388.6
00:16:09|3388.07
00:16:10|3387.93
00:16:11|3387.93
00:16:12|3388.27
00:16:13|3388.27
00:16:14|3387.94
00:16:15|3387.54
00:16:16|3387.55
00:16:17|3387.08
00:16:18|3387.08
00:16:19|3387.08
00:16:20|3387.71
00:16:21|3388.05
00:16:22|3387.93
00:16:23|3387.71
00:16:24|3387.71
00:16:25|3387.71
00:16:26|3387.71
00:16:28|3386.91
00:16:30|3386.19
00:16:30|3386.2
00:16:31|3386.19
00:16:32|3386.2
00:16:33|3386.2
00:16:34|3386.2
00:16:35|3386.2
00:16:36|3386.19
00:16:38|3386.2
00:16:38|3386.2
00:16:40|3386.2
00:16:41|3386.2
00:16:43|3386.19
00:16:43|3386.2
00:16:45|3386.2
00:16:46|3386.52
00:16:47|3386.2
00:16:48|3386.2
00:16:50|3386.21
00:16:51|3386.21
00:16:52|3386.2
00:16:54|3386.19
00:16:55|3386.19
00:16:55|3386.2
00:16:57|3386.2
00:16:58|3386.19
00:16:59|3386.2
00:17:00|3386.2
00:17:01|3386.19
00:17:02|3386.19
00:17:03|3386.19
00:17:04|3385.45
00:17:05|3385.45
00:17:06|3385.16
00:17:07|3385.16
00:17:08|3385.17
00:17:09|3385.41
00:17:10|3385.44
00:17:11|3385.44
00:17:12|3385.45
00:17:13|3385.45
00:17:14|3385.45
00:17:15|3385.45
00:17:16|3385.44
00:17:17|3385.45
00:17:18|3385.45
00:17:19|3385.59
00:17:20|3385.59
00:17:21|3385.59
00:17:22|3385.59
00:17:23|3385.59
00:17:24|3385.59
00:17:25|3385.6
00:17:26|3385.59
00:17:27|3385.6
00:17:28|3385.21
00:17:29|3384.79
00:17:30|3384.79
00:17:31|3384.8
00:17:32|3384.8
00:17:33|3384.8
00:17:34|3384.79
00:17:35|3384.8
00:17:36|3384.8
00:17:37|3384.8
00:17:38|3384.8
00:17:39|3384.79
00:17:40|3384.57
00:17:41|3384.58
00:17:42|3384.77
00:17:44|3385.61
00:17:46|3386.78
00:17:46|3387.1
00:17:47|3387.09
00:17:48|3387.4
00:17:50|3387.77
00:17:50|3388.55
00:17:53|3388.78
00:17:53|3389.
00:17:54|3388.77
00:17:55|3387.73
00:17:56|3387.73
00:17:57|3387.73
00:17:58|3387.73
00:17:59|3387.73
00:18:00|3387.73
00:18:01|3387.72
00:18:02|3387.72
00:18:04|3387.72
00:18:05|3387.73
00:18:05|3388.49
00:18:06|3388.49
00:18:08|3388.5
00:18:10|3387.89
00:18:11|3387.89
00:18:11|3387.88
00:18:12|3387.59
00:18:13|3387.59
00:18:14|3387.6
00:18:15|3387.6
00:18:17|3388.04
00:18:18|3388.03
00:18:20|3388.04
00:18:21|3388.04
00:18:22|3387.71
00:18:23|3387.73
00:18:24|3387.74
00:18:25|3387.74
00:18:27|3387.45
00:18:27|3387.45
00:18:28|3387.45
00:18:29|3387.45
00:18:31|3387.45
00:18:32|3387.45
00:18:32|3387.45
00:18:34|3387.44
00:18:34|3387.5
00:18:36|3387.63
00:18:37|3387.63
00:18:37|3387.63
00:18:39|3387.46
00:18:40|3387.45
00:18:41|3386.19
00:18:41|3386.41
00:18:43|3386.4
00:18:44|3386.41
00:18:46|3387.2
00:18:46|3387.43
00:18:48|3387.47
00:18:48|3387.72
00:18:51|3388.48
00:18:51|3388.48
00:18:53|3388.47
00:18:54|3388.48
00:18:55|3388.48
00:18:56|3388.48
00:18:57|3388.48
00:18:58|3388.47
00:19:00|3388.48
00:19:01|3388.47
00:19:01|3388.48
00:19:02|3388.48
00:19:04|3388.42
00:19:04|3387.43
00:19:06|3387.43
00:19:06|3387.43
00:19:07|3387.43
00:19:09|3387.42
00:19:10|3387.42
00:19:11|3387.26
00:19:12|3387.26
00:19:13|3387.25
00:19:14|3388.09
00:19:15|3388.47
00:19:16|3388.66
00:19:17|3388.77
00:19:18|3388.77
00:19:19|3388.77
00:19:20|3388.45
00:19:21|3388.45
00:19:22|3388.45
00:19:23|3388.44
00:19:24|3388.44
00:19:25|3388.45
00:19:26|3388.45
00:19:27|3388.44
00:19:28|3388.44
00:19:30|3388.44
00:19:30|3388.45
00:19:32|3388.44
00:19:32|3388.48
00:19:34|3388.77
00:19:35|3388.77
00:19:35|3388.76
00:19:36|3389.15
00:19:37|3389.15
00:19:39|3389.15
00:19:40|3389.15
00:19:41|3389.15
00:19:42|3389.15
00:19:43|3389.3
00:19:44|3389.3
00:19:45|3388.72
00:19:46|3388.7
00:19:47|3388.71
00:19:48|3388.71
00:19:49|3388.7
00:19:51|3388.7
00:19:52|3388.41
00:19:52|3388.42
00:19:53|3388.41
00:19:54|3388.41
00:19:56|3388.41
00:19:57|3388.41
00:19:59|3388.42
00:19:59|3388.42
00:20:00|3388.75
00:20:01|3388.76
00:20:02|3388.76
00:20:04|3388.75
00:20:06|3388.75
00:20:07|3388.
00:20:08|3388.
00:20:09|3387.42
00:20:10|3387.07
00:20:11|3386.81
00:20:12|3386.8
00:20:13|3386.8
00:20:14|3386.81
00:20:15|3386.39
00:20:16|3386.38
00:20:17|3386.39
00:20:18|3386.38
00:20:20|3386.38
00:20:21|3386.39
00:20:21|3386.43
00:20:22|3386.43
00:20:23|3386.43
00:20:24|3386.43
00:20:25|3386.43
00:20:27|3386.44
00:20:28|3386.44
00:20:29|3386.43
00:20:30|3386.44
00:20:31|3386.44
00:20:32|3386.43
00:20:33|3386.44
00:20:34|3386.43
00:20:35|3386.43
00:20:36|3386.43
00:20:37|3386.38
00:20:38|3385.86
00:20:39|3385.58
00:20:40|3385.58
00:20:41|3385.59
00:20:42|3385.58
00:20:43|3385.58
00:20:44|3385.58
00:20:45|3385.58
00:20:46|3385.58
00:20:47|3385.59
00:20:48|3385.26
00:20:50|3385.58
00:20:50|3385.58
00:20:52|3385.58
00:20:53|3385.58
00:20:55|3385.58
00:20:55|3385.58
00:20:56|3384.95
00:20:57|3384.94
00:20:58|3384.94
00:20:59|3384.23
00:21:00|3384.23
00:21:01|3384.22
00:21:03|3383.78
00:21:04|3383.77
00:21:05|3383.7
00:21:06|3383.68
00:21:07|3383.67
00:21:08|3383.45
00:21:09|3383.42
00:21:10|3383.33
00:21:11|3383.33
00:21:13|3383.7
00:21:14|3384.5
00:21:15|3384.5
00:21:17|3384.
00:21:18|3384.
00:21:19|3384.01
00:21:19|3384.
00:21:21|3383.57
00:21:21|3383.56
00:21:22|3383.56
00:21:23|3383.4
00:21:24|3383.4
00:21:26|3383.08
00:21:27|3383.09
00:21:28|3383.09
00:21:29|3383.08
00:21:30|3383.08
00:21:31|3383.41
00:21:32|3384.25
00:21:33|3384.25
00:21:34|3384.25
00:21:35|3384.92
00:21:36|3384.92
00:21:37|3384.67
00:21:39|3384.15
00:21:41|3383.73
00:21:41|3383.71
00:21:42|3383.71
00:21:43|3383.33
00:21:44|3383.04
00:21:45|3382.5
00:21:46|3382.34
00:21:47|3382.33
00:21:48|3382.32
00:21:49|3382.32
00:21:50|3382.31
00:21:52|3382.21
00:21:53|3382.31
00:21:53|3382.7
00:21:56|3383.05
00:21:56|3383.08
00:21:58|3383.08
00:21:59|3383.43
00:22:00|3383.43
00:22:01|3383.42
00:22:02|3383.42
00:22:03|3383.43
00:22:04|3383.43
00:22:05|3383.43
00:22:06|3383.43
00:22:07|3383.43
00:22:08|3383.43
00:22:09|3383.42
00:22:10|3383.43
00:22:11|3383.42
00:22:12|3383.42
00:22:13|3383.43
00:22:15|3382.97
00:22:16|3382.97
00:22:16|3382.97
00:22:18|3382.97
00:22:18|3382.98
00:22:19|3382.98
00:22:20|3382.97
00:22:22|3382.98
00:22:23|3382.98
00:22:24|3382.97
00:22:24|3382.97
00:22:26|3382.36
00:22:27|3382.36
00:22:28|3382.36
00:22:29|3382.37
00:22:31|3382.14
00:22:32|3382.13
00:22:33|3382.13
00:22:34|3382.12
00:22:35|3382.46
00:22:35|3382.79
00:22:37|3382.58
00:22:37|3381.83
00:22:39|3381.83
00:22:40|3381.83
00:22:41|3381.83
00:22:42|3381.82
00:22:42|3381.82
00:22:44|3381.82
00:22:45|3381.82
00:22:46|3381.81
00:22:47|3381.81
00:22:48|3381.81
00:22:48|3381.82
00:22:50|3381.82
00:22:51|3381.82
00:22:53|3381.82
00:22:54|3381.61
00:22:55|3381.61
00:22:56|3381.94
00:22:57|3381.95
00:22:58|3381.94
00:22:59|3381.94
00:22:59|3381.95
00:23:01|3381.95
00:23:02|3381.94
00:23:03|3381.95
00:23:03|3381.95
00:23:05|3381.95
00:23:06|3381.94
00:23:07|3381.94
00:23:08|3381.95
00:23:09|3381.95
00:23:10|3382.29
00:23:11|3382.64
00:23:11|3382.63
00:23:12|3382.63
00:23:14|3382.31
00:23:15|3382.3
00:23:16|3382.3
00:23:17|3382.3
00:23:17|3382.3
00:23:19|3382.3
00:23:20|3382.31
00:23:21|3382.3
00:23:22|3382.03
00:23:24|3382.03
00:23:24|3381.81
00:23:25|3381.66
00:23:26|3381.65
00:23:28|3381.65
00:23:30|3381.65
00:23:31|3381.65
00:23:32|3381.65
00:23:33|3381.65
00:23:34|3381.65
00:23:35|3381.66
00:23:36|3381.66
00:23:37|3381.66
00:23:38|3381.73
00:23:40|3381.72
00:23:41|3381.73
00:23:42|3381.73
00:23:43|3381.73
00:23:44|3381.73
00:23:45|3381.73
00:23:46|3381.73
00:23:47|3381.96
00:23:48|3381.96
00:23:49|3382.01
00:23:50|3382.01
00:23:51|3381.95
00:23:52|3381.75
00:23:53|3381.75
00:23:55|3381.75
00:23:56|3381.75
00:23:58|3381.7
00:23:59|3381.71
00:24:00|3381.71
00:24:01|3381.7
00:24:02|3381.7
00:24:02|3381.7
00:24:05|3381.71
00:24:05|3381.7
00:24:06|3381.71
00:24:07|3381.7
00:24:08|3381.7
00:24:09|3381.7
00:24:10|3381.71
00:24:11|3381.71
00:24:12|3381.71
00:24:14|3381.7
00:24:15|3381.71
00:24:16|3381.63
00:24:17|3381.64
00:24:18|3381.64
00:24:18|3381.61
00:24:20|3381.61
00:24:21|3381.6
00:24:22|3381.5
00:24:22|3381.51
00:24:25|3381.5
00:24:25|3381.5
00:24:26|3381.5
00:24:27|3381.5
00:24:28|3381.51
00:24:30|3381.41
00:24:32|3381.36
00:24:32|3381.36
00:24:34|3381.33
00:24:35|3381.23
00:24:36|3381.24
00:24:37|3381.23
00:24:38|3381.23
00:24:39|3381.23
00:24:40|3381.23
00:24:41|3381.23
00:24:42|3381.23
00:24:43|3381.23
00:24:44|3381.23
00:24:45|3380.91
00:24:46|3380.92
00:24:47|3380.86
00:24:48|3380.85
00:24:49|3380.85
00:24:50|3380.86
00:24:51|3380.85
00:24:52|3380.85
00:24:53|3380.85
00:24:54|3380.86
00:24:55|3380.85
00:24:56|3380.86
00:24:57|3380.82
00:24:58|3380.78
00:24:59|3380.79
00:25:01|3382.16
00:25:02|3381.92
00:25:03|3381.92
00:25:04|3381.92
00:25:05|3381.88
00:25:06|3381.89
00:25:07|3381.89
00:25:08|3381.44
00:25:09|3381.35
00:25:10|3381.34
00:25:11|3381.09
00:25:12|3381.09
00:25:14|3381.16
00:25:15|3381.16
00:25:16|3381.17
00:25:17|3381.8
00:25:18|3381.92
00:25:19|3381.92
00:25:19|3382.
00:25:20|3382.
00:25:22|3382.01
00:25:23|3382.01
00:25:24|3382.
00:25:25|3382.
00:25:25|3382.
00:25:28|3382.
00:25:28|3382.01
00:25:29|3382.01
00:25:30|3382.
00:25:31|3382.
00:25:33|3382.01
00:25:34|3382.01
00:25:34|3381.95
00:25:37|3381.64
00:25:37|3381.64
00:25:38|3381.34
00:25:39|3381.14
00:25:40|3381.13
00:25:41|3381.14
00:25:42|3381.13
00:25:43|3381.14
00:25:44|3380.99
00:25:45|3380.99
00:25:46|3380.99
00:25:47|3380.99
00:25:48|3381.03
00:25:49|3381.03
00:25:50|3381.03
00:25:51|3381.03
00:25:52|3381.29
00:25:53|3381.29
00:25:55|3381.28
00:25:56|3381.23
00:25:58|3381.31
00:25:59|3381.24
00:26:00|3380.64
00:26:02|3380.57
00:26:03|3380.57
00:26:04|3380.56
00:26:05|3380.91
00:26:06|3381.07
00:26:07|3381.93
00:26:08|3381.94
00:26:09|3381.93
00:26:10|3381.63
00:26:11|3381.58
00:26:12|3381.29
00:26:13|3381.29
00:26:14|3381.29
00:26:15|3381.29
00:26:16|3381.3
00:26:17|3381.3
00:26:18|3381.43
00:26:19|3381.44
00:26:20|3381.44
00:26:21|3381.44
00:26:22|3381.44
00:26:23|3381.48
00:26:24|3381.56
00:26:25|3381.56
00:26:26|3381.57
00:26:27|3381.58
00:26:28|3381.58
00:26:29|3381.57
00:26:30|3381.57
00:26:31|3381.3
00:26:32|3381.31
00:26:33|3381.31
00:26:34|3381.3
00:26:35|3381.31
00:26:36|3381.3
00:26:37|3381.3
00:26:38|3381.31
00:26:39|3381.31
00:26:40|3381.31
00:26:41|3381.31
00:26:43|3381.3
00:26:44|3381.3
00:26:44|3381.3
00:26:46|3381.3
00:26:47|3381.3
00:26:47|3381.3
00:26:49|3381.3
00:26:50|3381.3
00:26:51|3381.31
00:26:52|3380.58
00:26:52|3380.59
00:26:53|3380.55
00:26:54|3380.37
00:26:56|3380.36
00:26:56|3380.36
00:26:58|3380.36
00:26:59|3380.37
00:27:00|3380.37
00:27:01|3380.54
00:27:02|3380.54
00:27:03|3380.55
00:27:04|3380.55
00:27:05|3380.55
00:27:06|3380.54
00:27:07|3381.05
00:27:08|3381.34
00:27:09|3381.34
00:27:10|3381.14
00:27:11|3381.05
00:27:12|3381.05
00:27:13|3381.05
00:27:14|3381.05
00:27:15|3381.05
00:27:16|3381.04
00:27:17|3381.04
00:27:18|3381.04
00:27:19|3381.05
00:27:20|3381.05
00:27:21|3381.1
00:27:22|3381.31
00:27:23|3381.31
00:27:24|3381.31
00:27:25|3381.32
00:27:26|3381.31
00:27:27|3381.31
00:27:28|3381.31
00:27:29|3381.31
00:27:30|3381.32
00:27:31|3381.32
00:27:32|3381.31
00:27:33|3381.31
00:27:35|3381.31
00:27:36|3381.32
00:27:38|3381.32
00:27:38|3381.33
00:27:39|3381.32
00:27:40|3381.33
00:27:41|3381.32
00:27:42|3381.32
00:27:44|3381.33
00:27:44|3381.99
00:27:46|3381.99
00:27:46|3381.99
00:27:47|3382.3
00:27:48|3382.3
00:27:49|3382.34
00:27:50|3382.34
00:27:51|3382.33
00:27:53|3382.34
00:27:54|3382.33
00:27:56|3382.34
00:27:56|3382.34
00:27:58|3382.09
00:27:59|3382.05
00:28:00|3382.42
00:28:02|3382.41
00:28:04|3382.41
00:28:04|3382.41
00:28:05|3382.26
00:28:06|3382.25
00:28:07|3382.26
00:28:09|3382.24
00:28:11|3382.41
00:28:11|3382.41
00:28:12|3382.41
00:28:14|3382.41
00:28:15|3382.41
00:28:16|3382.42
00:28:17|3382.41
00:28:19|3382.41
00:28:19|3382.11
00:28:21|3381.31
00:28:21|3381.31
00:28:22|3381.01
00:28:23|3381.
00:28:24|3381.
00:28:25|3381.
00:28:27|3380.54
00:28:27|3380.55
00:28:28|3380.55
00:28:29|3380.01
00:28:30|3380.01
00:28:31|3380.
00:28:32|3380.01
00:28:33|3380.
00:28:34|3380.01
00:28:35|3380.01
00:28:36|3378.86
00:28:38|3379.42
00:28:38|3379.42
00:28:39|3379.93
00:28:40|3378.83
00:28:41|3378.36
00:28:42|3378.36
00:28:43|3378.36
00:28:44|3378.36
00:28:45|3378.35
00:28:47|3378.36
00:28:48|3378.21
00:28:50|3378.16
00:28:50|3378.16
00:28:51|3377.71
00:28:52|3377.7
00:28:53|3377.7
00:28:55|3377.77
00:28:55|3378.21
00:28:57|3378.21
00:28:58|3377.72
00:28:59|3377.7
00:29:01|3377.7
00:29:02|3378.34
00:29:03|3378.34
00:29:05|3378.34
00:29:06|3378.35
00:29:07|3378.34
00:29:08|3378.22
00:29:09|3378.22
00:29:11|3378.21
00:29:11|3378.21
00:29:13|3377.77
00:29:13|3377.77
00:29:15|3377.77
00:29:16|3377.78
00:29:18|3377.78
00:29:18|3377.77
00:29:19|3377.78
00:29:20|3377.78
00:29:21|3377.77
00:29:22|3377.77
00:29:23|3377.77
00:29:24|3377.77
00:29:25|3377.77
00:29:26|3377.77
00:29:28|3377.44
00:29:29|3377.45
00:29:30|3377.45
00:29:31|3377.44
00:29:32|3377.44
00:29:33|3377.45
00:29:34|3377.45
00:29:36|3377.39
00:29:36|3377.39
00:29:38|3377.4
00:29:39|3377.39
00:29:39|3377.39
00:29:41|3377.4
00:29:41|3377.4
00:29:42|3377.4
00:29:44|3377.4
00:29:44|3377.4
00:29:45|3377.39
00:29:46|3377.39
00:29:47|3377.39
00:29:48|3377.4
00:29:49|3377.4
00:29:50|3377.4
00:29:51|3377.39
00:29:53|3377.39
00:29:54|3377.39
00:29:55|3377.39
00:29:56|3377.4
00:29:57|3377.39
00:29:58|3377.39
00:30:00|3377.
00:30:00|3377.
00:30:03|3377.
00:30:03|3377.01
00:30:05|3377.
00:30:05|3377.89
00:30:07|3378.
00:30:08|3378.02
00:30:08|3378.02
00:30:11|3378.03
00:30:12|3378.02
00:30:12|3378.02
00:30:14|3378.02
00:30:14|3377.99
00:30:15|3377.99
00:30:16|3378.
00:30:18|3378.
00:30:19|3377.99
00:30:20|3377.8
00:30:21|3377.8
00:30:21|3377.8
00:30:23|3377.8
00:30:24|3377.8
00:30:25|3377.8
00:30:27|3377.09
00:30:27|3376.69
00:30:28|3376.33
00:30:30|3376.32
00:30:30|3376.33
00:30:32|3376.33
00:30:32|3376.32
00:30:33|3376.32
00:30:35|3376.32
00:30:36|3376.33
00:30:36|3376.25
00:30:38|3376.24
00:30:38|3376.24
00:30:39|3376.25
00:30:40|3376.25
00:30:41|3376.24
00:30:42|3376.24
00:30:43|3376.18
00:30:44|3376.02
00:30:45|3375.88
00:30:46|3375.65
00:30:48|3375.66
00:30:49|3375.66
00:30:49|3375.55
00:30:51|3375.38
00:30:51|3375.39
00:30:52|3375.1
00:30:53|3375.1
00:30:54|3375.09
00:30:55|3375.44
00:30:57|3376.07
00:30:58|3376.08
00:30:58|3376.05
00:30:59|3375.75
00:31:01|3375.58
00:31:02|3376.32
00:31:03|3376.32
00:31:04|3375.91
00:31:05|3375.92
00:31:07|3376.26
00:31:08|3376.25
00:31:08|3376.25
00:31:11|3375.93
00:31:11|3375.93
00:31:12|3375.93
00:31:13|3375.94
00:31:14|3375.94
00:31:15|3375.93
00:31:16|3375.93
00:31:18|3375.99
00:31:19|3376.25
00:31:20|3377.57
00:31:21|3377.56
00:31:22|3377.56
00:31:23|3376.62
00:31:24|3376.39
00:31:25|3376.39
00:31:26|3376.63
00:31:27|3376.68
00:31:27|3376.68
00:31:29|3376.94
00:31:30|3376.93
00:31:31|3376.93
00:31:32|3375.94
00:31:33|3375.94
00:31:34|3375.01
00:31:35|3374.13
00:31:36|3374.13
00:31:36|3374.13
00:31:39|3374.01
00:31:40|3374.01
00:31:41|3373.8
00:31:42|3373.81
00:31:43|3373.77
00:31:44|3374.53
00:31:45|3374.8
00:31:46|3374.8
00:31:47|3374.02
00:31:48|3374.01
00:31:49|3373.94
00:31:50|3373.76
00:31:51|3373.77
00:31:52|3373.54
00:31:53|3373.15
00:31:54|3373.
00:31:55|3372.59
00:31:56|3372.59
00:31:57|3372.59
00:31:59|3372.44
00:31:59|3372.04
00:32:01|3372.01
00:32:03|3372.58
00:32:03|3372.59
00:32:05|3372.59
00:32:05|3372.58
00:32:07|3372.59
00:32:07|3372.28
00:32:09|3372.38
00:32:10|3372.38
00:32:11|3372.44
00:32:12|3372.44
00:32:13|3372.45
00:32:14|3372.44
00:32:15|3372.44
00:32:17|3372.44
00:32:18|3372.12
00:32:19|3371.61
00:32:20|3371.61
00:32:21|3371.54
00:32:22|3371.31
00:32:23|3371.3
00:32:24|3371.31
00:32:26|3371.3
00:32:26|3371.3
00:32:28|3371.61
00:32:29|3371.73
00:32:30|3371.73
00:32:31|3371.73
00:32:32|3371.73
00:32:33|3371.74
00:32:34|3371.48
00:32:35|3371.48
00:32:36|3371.55
00:32:37|3372.19
00:32:38|3372.45
00:32:39|3372.45
00:32:40|3372.89
00:32:41|3372.9
00:32:42|3372.46
00:32:43|3372.26
00:32:45|3372.22
00:32:45|3372.22
00:32:46|3372.22
00:32:47|3372.12
00:32:49|3372.12
00:32:49|3372.6
00:32:50|3371.73
00:32:51|3371.73
00:32:52|3371.53
00:32:53|3371.53
00:32:54|3371.33
00:32:56|3371.33
00:32:57|3371.33
00:32:58|3371.33
00:32:59|3371.33
00:32:59|3371.33
00:33:01|3371.33
00:33:01|3371.33
00:33:03|3371.14
00:33:05|3370.36
00:33:07|3370.01
00:33:08|3370.
00:33:10|3370.01
00:33:10|3370.24
00:33:11|3370.51
00:33:12|3370.55
00:33:14|3370.55
00:33:14|3370.54
00:33:16|3370.51
00:33:17|3370.
00:33:18|3370.
00:33:19|3370.
00:33:20|3369.4
00:33:21|3369.01
00:33:22|3368.86
00:33:23|3368.53
00:33:24|3368.53
00:33:25|3368.53
00:33:26|3368.52
00:33:27|3368.53
00:33:28|3368.73
00:33:29|3368.79
00:33:30|3369.03
00:33:30|3369.36
00:33:32|3369.36
00:33:33|3369.37
00:33:34|3369.37
00:33:34|3369.37
00:33:35|3368.
00:33:37|3367.78
00:33:38|3367.38
00:33:39|3367.38
00:33:41|3367.37
00:33:41|3367.37
00:33:42|3367.36
00:33:43|3367.36
00:33:44|3367.29
00:33:45|3366.97
00:33:46|3366.96
00:33:47|3366.86
00:33:48|3366.76
00:33:49|3366.77
00:33:50|3366.59
00:33:51|3366.59
00:33:53|3366.59
00:33:54|3366.58
00:33:55|3366.01
00:33:56|3366.
00:33:57|3364.88
00:33:58|3364.87
00:33:59|3364.78
00:34:00|3364.79
00:34:02|3363.99
00:34:02|3364.
00:34:03|3363.99
00:34:04|3364.
00:34:06|3364.82
00:34:07|3364.83
00:34:08|3364.99
00:34:09|3365.
00:34:10|3364.83
00:34:11|3364.83
00:34:13|3364.82
00:34:13|3364.82
00:34:14|3364.83
00:34:15|3364.99
00:34:17|3365.
00:34:17|3365.
00:34:19|3364.99
00:34:19|3364.99
00:34:21|3365.
00:34:22|3364.99
00:34:23|3365.
00:34:24|3365.
00:34:25|3365.
00:34:26|3365.
00:34:27|3364.99
00:34:28|3363.94
00:34:29|3363.95
00:34:30|3363.95
00:34:31|3363.94
00:34:33|3363.45
00:34:34|3363.76
00:34:35|3363.76
00:34:36|3362.87
00:34:37|3363.31
00:34:37|3364.38
00:34:39|3365.
00:34:40|3364.69
00:34:41|3366.07
00:34:42|3366.18
00:34:43|3366.17
00:34:44|3366.52
00:34:45|3367.25
00:34:46|3367.25
00:34:48|3367.96
00:34:48|3367.87
00:34:49|3366.92
00:34:50|3366.92
00:34:51|3366.92
00:34:52|3366.92
00:34:53|3366.91
00:34:55|3366.28
00:34:55|3366.28
00:34:57|3366.09
00:34:58|3365.54
00:34:59|3365.54
00:34:59|3365.55
00:35:01|3366.3
00:35:02|3366.44
00:35:03|3366.45
00:35:05|3366.8
00:35:05|3366.8
00:35:07|3366.8
00:35:08|3366.81
00:35:09|3366.44
00:35:11|3365.86
00:35:12|3366.33
00:35:13|3366.67
00:35:14|3367.16
00:35:15|3367.58
00:35:17|3367.65
00:35:18|3367.84
00:35:18|3368.29
00:35:20|3369.
00:35:20|3368.35
00:35:22|3369.59
00:35:23|3369.2
00:35:23|3369.2
00:35:25|3369.2
00:35:26|3369.6
00:35:26|3369.61
00:35:28|3368.23
00:35:29|3368.22
00:35:30|3368.23
00:35:31|3368.23
00:35:31|3368.23
00:35:33|3368.23
00:35:34|3367.66
00:35:35|3366.93
00:35:36|3366.83
00:35:36|3366.84
00:35:37|3365.92
00:35:39|3366.2
00:35:40|3365.68
00:35:41|3364.99
00:35:41|3364.6
00:35:43|3364.63
00:35:44|3365.11
00:35:45|3365.1
00:35:46|3365.1
00:35:47|3365.71
00:35:48|3366.45
00:35:49|3365.69
00:35:50|3365.11
00:35:51|3364.99
00:35:52|3364.62
00:35:54|3363.65
00:35:54|3363.6
00:35:55|3363.74
00:35:58|3363.41
00:35:58|3363.41
00:35:59|3362.44
00:36:00|3362.04
00:36:01|3362.39
00:36:02|3362.74
00:36:04|3362.18
00:36:04|3362.18
00:36:07|3360.87
00:36:08|3361.5
00:36:10|3360.99
00:36:11|3361.19
00:36:12|3361.2
00:36:13|3361.35
00:36:14|3361.69
00:36:15|3361.52
00:36:16|3361.53
00:36:17|3362.35
00:36:18|3362.7
00:36:19|3362.69
00:36:20|3363.53
00:36:21|3364.02
00:36:22|3362.83
00:36:24|3363.16
00:36:25|3362.71
00:36:26|3363.43
00:36:27|3363.43
00:36:27|3362.15
00:36:29|3362.63
00:36:29|3363.01
00:36:30|3363.11
00:36:32|3363.12
00:36:32|3363.54
00:36:33|3363.47
00:36:34|3363.55
00:36:35|3363.86
00:36:36|3363.46
00:36:37|3363.45
00:36:39|3363.86
00:36:40|3363.86
00:36:40|3363.86
00:36:41|3363.43
00:36:43|3362.78
00:36:44|3362.78
00:36:45|3362.64
00:36:46|3362.64
00:36:47|3362.96
00:36:48|3363.42
00:36:49|3363.43
00:36:50|3363.42
00:36:51|3363.14
00:36:52|3362.63
00:36:53|3362.31
00:36:54|3362.84
00:36:55|3362.72
00:36:56|3362.73
00:36:57|3363.28
00:36:58|3363.28
00:36:59|3363.28
00:37:00|3363.7
00:37:01|3363.29
00:37:03|3363.27
00:37:04|3362.99
00:37:05|3362.39
00:37:05|3362.31
00:37:08|3361.94
00:37:08|3362.1
00:37:09|3362.11
00:37:11|3362.11
00:37:12|3361.95
00:37:13|3361.94
00:37:14|3361.94
00:37:15|3361.25
00:37:15|3361.26
00:37:16|3361.01
00:37:18|3361.
00:37:19|3361.34
00:37:20|3361.07
00:37:21|3361.6
00:37:22|3361.7
00:37:22|3361.7
00:37:24|3361.69
00:37:25|3361.69
00:37:26|3361.35
00:37:27|3361.35
00:37:28|3361.34
00:37:29|3361.35
00:37:30|3361.31
00:37:31|3361.32
00:37:31|3361.32
00:37:32|3361.32
00:37:34|3361.32
00:37:35|3361.31
00:37:35|3361.31
00:37:38|3361.35
00:37:39|3361.47
00:37:40|3361.47
00:37:41|3361.39
00:37:41|3361.39
00:37:43|3361.39
00:37:43|3361.39
00:37:45|3361.01
00:37:45|3360.71
00:37:46|3360.68
00:37:47|3360.58
00:37:48|3360.59
00:37:49|3360.59
00:37:50|3360.33
00:37:51|3360.32
00:37:52|3360.33
00:37:54|3360.32
00:37:54|3360.68
00:37:56|3360.69
00:37:56|3360.68
00:37:58|3360.68
00:37:59|3360.3
00:38:00|3360.23
00:38:01|3360.08
00:38:03|3360.56
00:38:04|3360.57
00:38:04|3360.57
00:38:06|3360.57
00:38:08|3360.76
00:38:10|3360.81
00:38:10|3360.82
00:38:11|3360.82
00:38:13|3361.47
00:38:15|3362.93
00:38:16|3363.02
00:38:17|3363.02
00:38:18|3363.03
00:38:20|3363.04
00:38:20|3363.16
00:38:22|3363.16
00:38:23|3363.16
00:38:24|3363.16
00:38:24|3363.55
00:38:26|3363.56
00:38:26|3363.56
00:38:27|3363.56
00:38:29|3363.58
00:38:30|3363.58
00:38:32|3363.43
00:38:32|3363.43
00:38:34|3363.43
00:38:35|3363.43
00:38:35|3363.62
00:38:37|3363.69
00:38:37|3363.69
00:38:39|3363.74
00:38:40|3363.75
00:38:41|3364.
00:38:42|3364.
00:38:43|3364.77
00:38:44|3365.47
00:38:46|3365.73
00:38:46|3365.74
00:38:47|3366.42
00:38:49|3366.45
00:38:50|3366.44
00:38:51|3366.57
00:38:52|3366.58
00:38:53|3366.58
00:38:55|3366.84
00:38:56|3366.84
00:38:57|3366.83
00:38:58|3367.2
00:38:59|3367.35
00:39:00|3367.35
00:39:01|3367.78
00:39:02|3367.08
00:39:03|3366.87
00:39:05|3367.72
00:39:06|3368.05
00:39:08|3368.04
00:39:09|3367.73
00:39:10|3366.83
00:39:12|3366.45
00:39:13|3366.46
00:39:14|3366.46
00:39:15|3366.46
00:39:16|3365.64
00:39:17|3365.55
00:39:19|3365.55
00:39:19|3365.55
00:39:21|3365.55
00:39:21|3365.69
00:39:23|3365.73
00:39:23|3365.74
00:39:25|3365.74
00:39:26|3365.98
00:39:27|3365.74
00:39:27|3365.74
00:39:28|3365.74
00:39:29|3365.55
00:39:30|3365.56
00:39:32|3365.74
00:39:33|3365.74
00:39:34|3366.19
00:39:35|3366.46
00:39:36|3366.79
00:39:37|3366.79
00:39:38|3366.57
00:39:39|3366.57
00:39:40|3366.79
00:39:41|3366.79
00:39:42|3366.8
00:39:43|3366.9
00:39:44|3366.91
00:39:45|3366.59
00:39:46|3366.13
00:39:47|3365.79
00:39:48|3365.71
00:39:49|3365.71
00:39:51|3365.56
00:39:52|3365.56
00:39:52|3365.56
00:39:54|3365.37
00:39:55|3364.92
00:39:55|3364.91
00:39:57|3364.72
00:39:57|3364.3
00:39:59|3364.3
00:40:00|3364.3
00:40:01|3364.29
00:40:02|3364.3
00:40:03|3364.3
00:40:03|3364.3
00:40:05|3364.3
00:40:06|3364.29
00:40:07|3364.29
00:40:07|3364.29
00:40:08|3365.24
00:40:11|3365.24
00:40:12|3365.25
00:40:14|3365.25
00:40:14|3365.25
00:40:16|3365.25
00:40:18|3365.25
00:40:19|3365.25
00:40:20|3365.25
00:40:21|3365.25
00:40:22|3365.24
00:40:23|3365.24
00:40:24|3365.24
00:40:25|3365.24
00:40:26|3365.25
00:40:27|3365.24
00:40:28|3365.25
00:40:29|3365.25
00:40:30|3365.25
00:40:31|3365.25
00:40:32|3365.25
00:40:33|3365.25
00:40:34|3365.25
00:40:35|3365.25
00:40:36|3365.25
00:40:37|3365.24
00:40:38|3365.25
00:40:39|3365.25
00:40:40|3365.25
00:40:41|3365.25
00:40:42|3365.25
00:40:44|3365.24
00:40:45|3365.25
00:40:45|3365.56
00:40:47|3365.56
00:40:47|3365.55
00:40:49|3365.55
00:40:50|3365.55
00:40:50|3365.56
00:40:51|3365.56
00:40:53|3365.56
00:40:53|3365.56
00:40:54|3365.56
00:40:55|3365.55
00:40:56|3365.56
00:40:57|3365.56
00:40:58|3365.55
00:40:59|3365.
00:41:01|3364.9
00:41:02|3364.31
00:41:02|3364.3
00:41:03|3364.31
00:41:04|3364.31
00:41:06|3364.3
00:41:06|3364.3
00:41:08|3364.83
00:41:08|3364.91
00:41:10|3364.91
00:41:11|3364.9
00:41:12|3364.91
00:41:13|3365.25
00:41:15|3365.26
00:41:16|3365.26
00:41:17|3365.2
00:41:18|3364.98
00:41:18|3364.98
00:41:20|3364.97
00:41:21|3364.98
00:41:22|3365.26
00:41:23|3365.63
00:41:24|3365.64
00:41:25|3365.63
00:41:26|3365.63
00:41:27|3365.64
00:41:28|3365.63
00:41:28|3365.63
00:41:30|3365.63
00:41:31|3365.64
00:41:32|3365.64
00:41:32|3365.64
00:41:33|3365.64
00:41:34|3365.63
00:41:36|3365.63
00:41:37|3365.64
00:41:38|3365.64
00:41:39|3365.63
00:41:40|3365.64
00:41:40|3365.64
00:41:42|3365.63
00:41:42|3365.64
00:41:43|3365.63
00:41:45|3365.64
00:41:45|3365.63
00:41:47|3365.63
00:41:47|3366.
00:41:49|3365.99
00:41:50|3365.99
00:41:50|3365.99
00:41:51|3365.99
00:41:53|3365.99
00:41:55|3365.75
00:41:55|3365.75
00:41:56|3365.74
00:41:57|3365.98
00:41:58|3366.
00:41:59|3366.46
00:42:00|3366.99
00:42:02|3367.74
00:42:02|3367.74
00:42:04|3367.73
00:42:05|3366.55
00:42:05|3366.05
00:42:07|3365.48
00:42:07|3365.48
00:42:09|3365.48
00:42:11|3366.21
00:42:12|3366.21
00:42:14|3366.2
00:42:14|3366.21
00:42:15|3366.21
00:42:17|3366.01
00:42:18|3366.01
00:42:19|3366.02
00:42:20|3366.02
00:42:21|3366.01
00:42:23|3366.02
00:42:23|3366.02
00:42:24|3366.02
00:42:25|3366.01
00:42:26|3366.02
00:42:27|3366.01
00:42:28|3366.02
00:42:29|3366.02
00:42:30|3366.01
00:42:31|3365.97
00:42:33|3365.98
00:42:34|3365.98
00:42:35|3365.97
00:42:36|3365.77
00:42:37|3365.78
00:42:38|3365.98
00:42:39|3365.98
00:42:40|3365.97
00:42:41|3365.98
00:42:42|3365.98
00:42:44|3365.97
00:42:45|3365.98
00:42:45|3365.98
00:42:47|3365.97
00:42:48|3365.97
00:42:49|3365.98
00:42:50|3365.98
00:42:51|3365.97
00:42:52|3365.98
00:42:53|3365.98
00:42:55|3365.97
00:42:55|3365.98
00:42:58|3366.58
00:42:58|3366.25
00:43:00|3366.25
00:43:01|3366.25
00:43:03|3366.58
00:43:03|3366.58
00:43:04|3366.58
00:43:05|3366.58
00:43:06|3366.59
00:43:07|3366.59
00:43:08|3366.58
00:43:09|3366.58
00:43:10|3366.58
00:43:12|3367.02
00:43:13|3367.02
00:43:14|3367.03
00:43:15|3367.03
00:43:16|3367.07
00:43:17|3368.1
00:43:18|3368.27
00:43:19|3368.29
00:43:20|3368.3
00:43:21|3367.54
00:43:23|3366.66
00:43:23|3366.66
00:43:25|3366.65
00:43:26|3366.2
00:43:27|3365.56
00:43:28|3365.25
00:43:29|3365.23
00:43:29|3365.23
00:43:30|3365.23
00:43:31|3365.22
00:43:33|3365.23
00:43:33|3366.04
00:43:35|3366.05
00:43:36|3366.05
00:43:37|3366.04
00:43:38|3366.05
00:43:38|3366.05
00:43:39|3366.04
00:43:40|3366.04
00:43:41|3366.05
00:43:43|3366.05
00:43:43|3365.6
00:43:44|3365.61
00:43:45|3365.61
00:43:47|3365.9
00:43:48|3366.05
00:43:49|3366.05
00:43:50|3366.04
00:43:51|3366.37
00:43:52|3366.38
00:43:53|3366.37
00:43:54|3366.12
00:43:55|3366.12
00:43:56|3366.05
00:43:57|3365.61
00:43:58|3365.61
00:43:59|3365.29
00:44:00|3365.29
00:44:01|3365.28
00:44:02|3365.29
00:44:03|3365.29
00:44:05|3365.58
00:44:06|3365.58
00:44:07|3365.58
00:44:07|3365.58
00:44:09|3365.58
00:44:10|3365.73
00:44:10|3365.85
00:44:11|3365.84
00:44:13|3365.85
00:44:14|3365.29
00:44:16|3365.29
00:44:18|3365.29
00:44:19|3365.29
00:44:20|3365.29
00:44:22|3365.29
00:44:22|3365.28
00:44:23|3365.28
00:44:24|3365.29
00:44:25|3365.08
00:44:26|3365.07
00:44:27|3365.08
00:44:28|3365.07
00:44:29|3365.07
00:44:30|3365.08
00:44:31|3365.08
00:44:33|3365.74
00:44:34|3366.13
00:44:35|3367.27
00:44:36|3367.05
00:44:37|3367.05
00:44:38|3367.35
00:44:39|3367.36
00:44:41|3367.56
00:44:42|3367.89
00:44:43|3367.89
00:44:43|3367.9
00:44:45|3367.68
00:44:46|3367.67
00:44:46|3367.17
00:44:47|3366.83
00:44:48|3366.59
00:44:50|3366.58
00:44:50|3367.39
00:44:51|3367.37
00:44:52|3367.09
00:44:53|3367.09
00:44:54|3367.08
00:44:55|3368.21
00:44:56|3368.2
00:44:58|3368.21
00:44:58|3368.21
00:44:59|3368.21
00:45:00|3368.2
00:45:01|3368.05
00:45:02|3367.75
00:45:03|3367.19
00:45:04|3366.84
00:45:06|3366.83
00:45:07|3366.38
00:45:08|3366.42
00:45:09|3366.42
00:45:10|3366.43
00:45:11|3366.43
00:45:13|3366.42
00:45:14|3366.42
00:45:16|3366.42
00:45:16|3367.25
00:45:18|3366.94
00:45:20|3366.93
00:45:20|3366.84
00:45:21|3366.84
00:45:22|3366.84
00:45:24|3366.83
00:45:25|3366.83
00:45:27|3366.84
00:45:28|3366.84
00:45:29|3367.22
00:45:30|3367.23
00:45:31|3367.13
00:45:32|3366.86
00:45:33|3366.55
00:45:34|3366.55
00:45:35|3366.54
00:45:36|3366.55
00:45:37|3366.54
00:45:38|3366.54
00:45:39|3366.55
00:45:40|3366.43
00:45:41|3366.4
00:45:42|3366.4
00:45:44|3366.16
00:45:45|3366.16
00:45:45|3366.13
00:45:47|3366.14
00:45:48|3365.89
00:45:48|3365.4
00:45:49|3365.36
00:45:50|3365.37
00:45:51|3365.37
00:45:53|3364.85
00:45:54|3364.84
00:45:54|3364.4
00:45:56|3364.39
00:45:57|3364.39
00:45:59|3364.
00:46:00|3363.43
00:46:00|3364.14
00:46:03|3363.75
00:46:03|3363.75
00:46:04|3363.37
00:46:05|3363.34
00:46:06|3363.21
00:46:07|3363.22
00:46:08|3363.21
00:46:09|3363.22
00:46:10|3363.21
00:46:11|3363.21
00:46:12|3363.22
00:46:13|3363.07
00:46:15|3362.78
00:46:16|3362.78
00:46:18|3362.78
00:46:19|3362.52
00:46:19|3362.04
00:46:20|3362.04
00:46:21|3362.03
00:46:23|3361.72
00:46:25|3361.23
00:46:26|3361.74
00:46:26|3361.89
00:46:27|3361.89
00:46:29|3362.22
00:46:30|3362.23
00:46:31|3362.23
00:46:32|3362.22
00:46:33|3362.22
00:46:34|3362.07
00:46:35|3361.97
00:46:36|3361.97
00:46:37|3361.79
00:46:38|3361.78
00:46:39|3361.78
00:46:40|3361.01
00:46:41|3361.01
00:46:42|3361.
00:46:43|3361.
00:46:44|3361.01
00:46:45|3360.25
00:46:46|3360.25
00:46:47|3360.25
00:46:48|3359.75
00:46:49|3359.61
00:46:50|3360.13
00:46:51|3360.55
00:46:52|3360.55
00:46:53|3360.55
00:46:54|3360.54
00:46:56|3361.13
00:46:56|3361.13
00:46:59|3360.55
00:46:59|3360.55
00:47:01|3360.1
00:47:02|3359.58
00:47:03|3359.3
00:47:05|3358.98
00:47:05|3358.65
00:47:06|3358.65
00:47:07|3359.26
00:47:08|3359.29
00:47:09|3359.28
00:47:10|3358.78
00:47:11|3358.78
00:47:12|3358.78
00:47:13|3358.7
00:47:14|3358.7
00:47:15|3358.7
00:47:17|3358.69
00:47:18|3358.69
00:47:20|3358.69
00:47:20|3358.45
00:47:22|3358.36
00:47:23|3359.3
00:47:25|3360.61
00:47:25|3360.51
00:47:27|3361.2
00:47:28|3361.83
00:47:28|3360.92
00:47:29|3360.38
00:47:30|3360.37
00:47:32|3360.38
00:47:33|3360.38
00:47:33|3360.37
00:47:35|3360.2
00:47:36|3360.19
00:47:37|3360.2
00:47:38|3360.19
00:47:39|3360.37
00:47:40|3360.6
00:47:42|3361.53
00:47:42|3361.54
00:47:44|3362.55
00:47:44|3362.55
00:47:45|3362.24
00:47:46|3362.24
00:47:47|3362.23
00:47:48|3362.55
00:47:49|3362.54
00:47:51|3362.55
00:47:52|3362.34
00:47:52|3362.15
00:47:54|3362.14
00:47:55|3362.11
00:47:55|3361.89
00:47:56|3361.79
00:47:57|3361.59
00:47:58|3361.08
00:48:00|3361.08
00:48:01|3361.35
00:48:02|3361.91
00:48:03|3361.9
00:48:04|3362.55
00:48:05|3362.55
00:48:06|3362.54
00:48:07|3362.55
00:48:08|3362.55
00:48:09|3362.54
00:48:10|3362.54
00:48:11|3362.54
00:48:12|3363.22
00:48:14|3363.61
00:48:14|3363.61
00:48:16|3363.66
00:48:17|3363.74
00:48:19|3363.74
00:48:20|3363.74
00:48:22|3362.68
00:48:22|3362.68
00:48:23|3362.69
00:48:25|3362.64
00:48:27|3362.4
00:48:27|3362.39
00:48:28|3362.39
00:48:30|3362.4
00:48:30|3362.39
00:48:31|3362.4
00:48:32|3362.4
00:48:34|3362.4
00:48:34|3362.28
00:48:35|3361.74
00:48:37|3361.74
00:48:37|3361.74
00:48:38|3361.73
00:48:39|3361.74
00:48:40|3361.74
00:48:42|3361.73
00:48:43|3361.73
00:48:44|3361.74
00:48:45|3361.74
00:48:46|3361.73
00:48:46|3361.73
00:48:47|3361.74
00:48:48|3361.5
00:48:49|3361.28
00:48:51|3361.28
00:48:52|3361.27
00:48:52|3361.27
00:48:53|3361.28
00:48:54|3361.98
00:48:56|3362.91
00:48:57|3362.74
00:48:58|3362.74
00:48:59|3362.74
00:49:00|3362.74
00:49:01|3362.73
00:49:02|3363.6
00:49:03|3363.97
00:49:04|3363.98
00:49:05|3363.58
00:49:06|3363.28
00:49:07|3363.29
00:49:08|3361.18
00:49:09|3361.78
00:49:10|3361.83
00:49:11|3362.2
00:49:12|3361.19
00:49:13|3360.91
00:49:14|3361.17
00:49:16|3360.86
00:49:17|3360.6
00:49:18|3360.54
00:49:19|3360.
00:49:20|3360.
00:49:22|3359.2
00:49:24|3359.2
00:49:24|3359.2
00:49:25|3359.13
00:49:26|3358.68
00:49:27|3358.67
00:49:28|3358.68
00:49:30|3359.1
00:49:30|3359.11
00:49:32|3358.67
00:49:33|3358.41
00:49:34|3358.23
00:49:35|3358.24
00:49:36|3358.19
00:49:37|3358.13
00:49:38|3358.11
00:49:38|3358.11
00:49:40|3358.11
00:49:41|3358.11
00:49:42|3358.1
00:49:43|3358.1
00:49:44|3358.1
00:49:45|3358.41
00:49:45|3358.4
00:49:47|3358.25
00:49:48|3358.08
00:49:50|3358.08
00:49:51|3357.52
00:49:52|3357.49
00:49:53|3356.83
00:49:54|3356.83
00:49:55|3356.82
00:49:56|3356.83
00:49:57|3356.9
00:49:58|3357.17
00:49:59|3357.66
00:50:00|3357.99
00:50:01|3358.
00:50:03|3358.12
00:50:03|3358.12
00:50:04|3357.88
00:50:05|3357.49
00:50:07|3357.27
00:50:08|3356.78
00:50:10|3356.77
00:50:11|3356.65
00:50:12|3356.65
00:50:12|3356.66
00:50:14|3356.51
00:50:15|3356.
00:50:16|3355.88
00:50:18|3355.92
00:50:19|3355.93
00:50:20|3356.59
00:50:22|3356.59
00:50:23|3356.39
00:50:25|3356.85
00:50:25|3356.84
00:50:26|3356.84
00:50:27|3356.85
00:50:28|3356.85
00:50:29|3356.85
00:50:30|3357.72
00:50:31|3358.02
00:50:32|3358.11
00:50:33|3357.71
00:50:35|3357.5
00:50:36|3357.5
00:50:36|3357.49
00:50:37|3357.5
00:50:39|3357.5
00:50:40|3357.43
00:50:40|3357.43
00:50:42|3357.43
00:50:43|3357.46
00:50:44|3357.47
00:50:45|3357.47
00:50:46|3357.46
00:50:47|3358.3
00:50:48|3358.95
00:50:49|3358.73
00:50:50|3358.79
00:50:51|3358.79
00:50:52|3358.8
00:50:53|3358.68
00:50:54|3358.68
00:50:55|3359.47
00:50:56|3359.48
00:50:57|3359.94
00:50:57|3359.63
00:51:00|3359.63
00:51:01|3360.54
00:51:02|3360.53
00:51:02|3360.54
00:51:04|3360.54
00:51:05|3360.54
00:51:06|3360.53
00:51:08|3360.3
00:51:08|3360.3
00:51:10|3360.95
00:51:11|3360.95
00:51:11|3360.96
00:51:13|3361.21
00:51:14|3362.28
00:51:15|3361.93
00:51:16|3361.94
00:51:17|3361.94
00:51:18|3361.91
00:51:19|3361.78
00:51:21|3361.78
00:51:22|3361.93
00:51:23|3361.94
00:51:24|3362.65
00:51:25|3362.65
00:51:26|3362.65
00:51:27|3362.64
00:51:28|3362.64
00:51:30|3362.64
00:51:30|3362.89
00:51:32|3362.88
00:51:33|3362.89
00:51:34|3362.64
00:51:35|3362.39
00:51:36|3362.38
00:51:37|3361.99
00:51:38|3361.79
00:51:39|3361.78
00:51:40|3361.79
00:51:40|3361.79
00:51:41|3362.12
00:51:42|3362.12
00:51:44|3362.38
00:51:44|3362.39
00:51:45|3362.39
00:51:47|3362.47
00:51:48|3363.24
00:51:48|3363.24
00:51:49|3363.24
00:51:50|3363.63
00:51:52|3363.74
00:51:53|3363.75
00:51:54|3363.89
00:51:55|3363.88
00:51:56|3363.88
00:51:57|3363.4
00:51:58|3363.28
00:51:59|3363.29
00:52:00|3363.29
00:52:01|3363.28
00:52:02|3363.29
00:52:03|3363.29
00:52:04|3363.29
00:52:05|3364.26
00:52:07|3364.59
00:52:08|3364.26
00:52:08|3364.26
00:52:09|3364.27
00:52:11|3364.27
00:52:12|3364.27
00:52:13|3364.27
00:52:14|3364.27
00:52:15|3364.26
00:52:16|3364.28
00:52:16|3364.28
00:52:18|3364.28
00:52:18|3364.28
00:52:20|3364.28
00:52:22|3364.29
00:52:22|3364.29
00:52:24|3364.29
00:52:25|3364.95
00:52:27|3366.18
00:52:28|3366.63
00:52:29|3366.03
00:52:30|3366.03
00:52:31|3366.3
00:52:31|3366.29
00:52:33|3366.58
00:52:34|3366.63
00:52:35|3366.75
00:52:36|3366.77
00:52:36|3366.77
00:52:38|3366.77
00:52:39|3367.26
00:52:40|3367.25
00:52:41|3367.26
00:52:43|3367.36
00:52:43|3367.52
00:52:45|3367.78
00:52:46|3367.78
00:52:47|3368.02
00:52:48|3368.01
00:52:50|3368.02
00:52:50|3368.02
00:52:51|3368.02
00:52:52|3368.01
00:52:53|3368.46
00:52:55|3369.64
00:52:56|3369.85
00:52:57|3369.86
00:52:58|3369.85
00:52:59|3370.
00:53:00|3369.86
00:53:01|3370.73
00:53:02|3370.84
00:53:03|3370.28
00:53:04|3370.28
00:53:05|3370.71
00:53:06|3371.29
00:53:07|3371.
00:53:08|3370.9
00:53:09|3370.91
00:53:10|3371.29
00:53:11|3371.61
00:53:13|3370.91
00:53:13|3370.91
00:53:14|3371.17
00:53:15|3371.17
00:53:16|3371.46
00:53:18|3371.65
00:53:19|3372.59
00:53:21|3372.91
00:53:22|3372.91
00:53:24|3374.23
00:53:24|3373.35
00:53:25|3373.25
00:53:27|3373.25
00:53:29|3373.51
00:53:30|3374.19
00:53:31|3373.73
00:53:31|3373.72
00:53:33|3373.97
00:53:34|3374.22
00:53:36|3373.72
00:53:37|3373.52
00:53:38|3373.01
00:53:39|3373.
00:53:40|3372.91
00:53:41|3372.91
00:53:42|3372.91
00:53:43|3372.91
00:53:44|3373.2
00:53:45|3373.2
00:53:46|3373.77
00:53:47|3374.09
00:53:48|3374.09
00:53:49|3374.09
00:53:50|3374.42
00:53:52|3374.89
00:53:53|3374.9
00:53:54|3374.9
00:53:54|3374.74
00:53:55|3374.39
00:53:57|3374.24
00:53:57|3374.23
00:53:58|3374.24
00:53:59|3374.23
00:54:01|3374.23
00:54:02|3374.22
00:54:03|3373.89
00:54:04|3373.79
00:54:05|3373.79
00:54:06|3372.91
00:54:08|3372.53
00:54:09|3372.53
00:54:10|3372.53
00:54:11|3372.6
00:54:12|3372.76
00:54:14|3373.26
00:54:14|3374.05
00:54:15|3373.8
00:54:16|3373.81
00:54:17|3373.81
00:54:19|3373.65
00:54:20|3373.66
00:54:21|3373.66
00:54:22|3373.66
00:54:23|3373.66
00:54:25|3373.65
00:54:25|3373.65
00:54:26|3373.51
00:54:28|3373.82
00:54:30|3373.83
00:54:30|3374.34
00:54:32|3374.42
00:54:33|3374.42
00:54:34|3374.43
00:54:35|3374.34
00:54:36|3374.07
00:54:37|3373.93
00:54:39|3373.83
00:54:40|3373.59
00:54:41|3373.01
00:54:43|3372.54
00:54:44|3372.1
00:54:45|3372.1
00:54:45|3372.1
00:54:47|3372.09
00:54:47|3371.65
00:54:49|3371.65
00:54:49|3371.22
00:54:50|3370.99
00:54:52|3370.91
00:54:52|3370.72
00:54:54|3370.3
00:54:55|3369.97
00:54:55|3369.98
00:54:56|3369.98
00:54:58|3369.97
00:54:59|3369.98
00:55:00|3369.65
00:55:01|3369.22
00:55:02|3369.2
00:55:03|3369.05
00:55:05|3368.37
00:55:05|3368.38
00:55:07|3368.38
00:55:08|3369.64
00:55:08|3369.64
00:55:09|3369.63
00:55:11|3369.63
00:55:12|3369.64
00:55:12|3369.64
00:55:13|3370.97
00:55:14|3370.97
00:55:15|3370.96
00:55:16|3370.97
00:55:18|3371.65
00:55:19|3373.01
00:55:20|3373.32
00:55:21|3373.92
00:55:22|3373.42
00:55:23|3373.42
00:55:24|3373.36
00:55:26|3373.33
00:55:27|3373.32
00:55:28|3373.32
00:55:29|3373.33
00:55:30|3373.33
00:55:31|3373.32
00:55:32|3372.38
00:55:33|3372.38
00:55:35|3371.87
00:55:36|3371.86
00:55:37|3371.87
00:55:38|3371.51
00:55:40|3371.52
00:55:40|3371.51
00:55:41|3373.
00:55:42|3373.
00:55:43|3373.
00:55:44|3373.
00:55:46|3373.01
00:55:46|3373.18
00:55:47|3373.33
00:55:49|3373.4
00:55:50|3373.43
00:55:51|3373.42
00:55:52|3373.2
00:55:52|3373.08
00:55:54|3373.08
00:55:55|3373.08
00:55:56|3373.08
00:55:57|3373.07
00:55:58|3373.08
00:55:59|3373.08
00:56:00|3373.08
00:56:01|3373.08
00:56:02|3373.06
00:56:03|3373.02
00:56:04|3373.02
00:56:06|3372.56
00:56:06|3371.84
00:56:07|3371.33
00:56:08|3370.97
00:56:09|3370.98
00:56:10|3370.97
00:56:11|3370.98
00:56:12|3370.97
00:56:13|3370.24
00:56:14|3370.23
00:56:15|3370.11
00:56:16|3369.01
00:56:17|3369.
00:56:18|3368.43
00:56:19|3368.43
00:56:20|3368.38
00:56:21|3368.38
00:56:22|3368.37
00:56:23|3368.38
00:56:25|3368.37
00:56:27|3368.57
00:56:28|3369.04
00:56:29|3368.85
00:56:30|3368.85
00:56:31|3368.72
00:56:32|3368.69
00:56:33|3368.69
00:56:34|3368.69
00:56:36|3368.49
00:56:37|3368.49
00:56:37|3368.48
00:56:39|3368.35
00:56:40|3368.04
00:56:40|3368.04
00:56:42|3368.03
00:56:43|3368.03
00:56:44|3368.03
00:56:45|3368.04
00:56:46|3368.04
00:56:47|3368.03
00:56:48|3368.04
00:56:49|3368.04
00:56:50|3368.04
00:56:51|3368.38
00:56:52|3368.46
00:56:53|3368.47
00:56:54|3368.52
00:56:55|3368.51
00:56:56|3368.52
00:56:57|3368.51
00:56:58|3368.51
00:56:59|3368.51
00:57:00|3368.01
00:57:02|3368.02
00:57:03|3367.87
00:57:04|3367.62
00:57:05|3367.58
00:57:05|3367.57
00:57:07|3367.57
00:57:07|3367.58
00:57:10|3367.57
00:57:10|3367.57
00:57:11|3367.58
00:57:12|3366.78
00:57:13|3366.56
00:57:14|3366.31
00:57:15|3366.31
00:57:16|3366.29
00:57:17|3366.3
00:57:18|3366.3
00:57:20|3367.26
00:57:21|3367.26
00:57:22|3367.25
00:57:23|3367.25
00:57:23|3367.25
00:57:24|3367.25
00:57:25|3367.25
00:57:27|3367.25
00:57:27|3367.26
00:57:30|3367.25
00:57:31|3367.03
00:57:33|3366.96
00:57:34|3366.96
00:57:35|3366.96
00:57:36|3366.97
00:57:37|3366.96
00:57:38|3366.96
00:57:39|3366.56
00:57:40|3366.57
00:57:41|3366.57
00:57:42|3366.57
00:57:43|3366.57
00:57:44|3366.57
00:57:45|3366.57
00:57:46|3367.23
00:57:47|3367.24
00:57:48|3367.23
00:57:49|3366.55
00:57:50|3366.55
00:57:51|3366.48
00:57:52|3366.
00:57:53|3366.
00:57:54|3365.8
00:57:55|3365.58
00:57:56|3365.47
00:57:58|3365.38
00:57:58|3365.13
00:58:00|3365.
00:58:01|3365.
00:58:02|3364.84
00:58:03|3364.84
00:58:04|3364.72
00:58:05|3365.35
00:58:06|3365.39
00:58:07|3365.39
00:58:08|3365.39
00:58:09|3366.31
00:58:10|3366.31
00:58:11|3366.37
00:58:12|3366.56
00:58:13|3366.75
00:58:14|3366.75
00:58:15|3366.75
00:58:16|3366.75
00:58:17|3366.25
00:58:18|3366.25
00:58:19|3366.25
00:58:20|3366.74
00:58:21|3366.75
00:58:22|3367.53
00:58:23|3367.89
00:58:24|3367.94
00:58:25|3367.94
00:58:26|3367.93
00:58:27|3367.93
00:58:29|3367.93
00:58:30|3367.93
00:58:31|3367.93
00:58:33|3367.93
00:58:33|3367.94
00:58:34|3367.93
00:58:35|3367.94
00:58:37|3368.52
00:58:38|3368.52
00:58:39|3368.65
00:58:40|3368.65
00:58:41|3368.66
00:58:41|3368.65
00:58:43|3368.66
00:58:44|3368.66
00:58:44|3368.66
00:58:46|3368.66
00:58:46|3369.62
00:58:48|3369.78
00:58:50|3370.55
00:58:50|3370.56
00:58:52|3370.91
00:58:52|3371.75
00:58:53|3371.75
00:58:55|3372.02
00:58:55|3372.64
00:58:56|3372.99
00:58:57|3373.2
00:58:58|3372.99
00:58:59|3372.99
00:59:01|3372.86
00:59:02|3372.85
00:59:03|3372.53
00:59:04|3372.53
00:59:05|3372.53
00:59:06|3372.53
00:59:07|3371.67
00:59:08|3371.33
00:59:10|3372.5
00:59:11|3372.99
00:59:12|3372.99
00:59:13|3373.
00:59:14|3372.99
00:59:15|3373.
00:59:16|3372.99
00:59:17|3372.99
00:59:18|3373.
00:59:19|3372.99
00:59:20|3372.99
00:59:21|3372.27
00:59:22|3372.27
00:59:23|3372.27
00:59:24|3372.26
00:59:25|3372.27
00:59:26|3372.27
00:59:27|3372.26
00:59:29|3372.77
00:59:30|3373.05
00:59:31|3373.95
00:59:32|3373.95
00:59:34|3373.96
00:59:36|3373.95
00:59:36|3373.95
00:59:37|3373.95
00:59:38|3373.95
00:59:39|3373.95
00:59:40|3373.95
00:59:41|3373.54
00:59:42|3373.55
00:59:43|3373.63
00:59:44|3374.43
00:59:45|3374.42
00:59:46|3374.42
00:59:47|3374.21
00:59:48|3373.99
00:59:49|3373.99
00:59:50|3373.24
00:59:51|3372.89
00:59:52|3372.9
00:59:53|3372.89
00:59:54|3372.89
00:59:55|3372.89
00:59:56|3372.61
00:59:57|3372.61
00:59:58|3372.61
00:59:59|3372.61
01:00:00|3372.62
01:00:01|3372.62
01:00:02|3371.63
01:00:03|3371.61
01:00:04|3371.
01:00:05|3370.46
01:00:06|3370.2
01:00:07|3370.01
01:00:08|3369.36
01:00:09|3369.37
01:00:10|3369.78
01:00:11|3369.78
01:00:12|3369.79
01:00:13|3369.81
01:00:14|3371.
01:00:15|3370.75
01:00:16|3370.75
01:00:17|3370.74
01:00:18|3370.75
01:00:19|3369.79
01:00:20|3369.79
01:00:22|3369.58
01:00:23|3369.2
01:00:24|3368.66
01:00:24|3368.62
01:00:26|3368.53
01:00:27|3368.53
01:00:28|3368.19
01:00:30|3367.73
01:00:30|3367.72
01:00:31|3367.72
01:00:33|3367.73
01:00:34|3367.73
01:00:35|3367.36
01:00:37|3366.92
01:00:38|3367.93
01:00:40|3369.08
01:00:40|3369.56
01:00:41|3369.6
01:00:43|3369.61
01:00:45|3369.6
01:00:46|3369.61
01:00:47|3369.6
01:00:48|3369.6
01:00:49|3370.13
01:00:50|3370.54
01:00:51|3370.71
01:00:52|3370.71
01:00:53|3370.71
01:00:54|3370.71
01:00:55|3370.71
01:00:56|3370.71
01:00:57|3370.71
01:00:59|3371.81
01:00:59|3371.89
01:01:01|3371.89
01:01:02|3372.23
01:01:03|3372.88
01:01:04|3372.87
01:01:05|3372.87
01:01:06|3372.88
01:01:07|3372.88
01:01:08|3372.03
01:01:10|3371.36
01:01:10|3370.92
01:01:12|3370.93
01:01:13|3370.93
01:01:14|3370.93
01:01:15|3371.39
01:01:15|3372.55
01:01:17|3371.99
01:01:17|3372.
01:01:19|3371.99
01:01:19|3372.
01:01:21|3372.19
01:01:22|3372.19
01:01:23|3372.19
01:01:24|3372.18
01:01:25|3371.68
01:01:26|3371.63
01:01:27|3371.63
01:01:28|3371.64
01:01:29|3371.63
01:01:31|3371.63
01:01:31|3371.63
01:01:33|3371.63
01:01:34|3371.49
01:01:36|3370.84
01:01:38|3370.79
01:01:39|3370.79
01:01:40|3370.79
01:01:41|3371.5
01:01:42|3371.62
01:01:43|3371.67
01:01:44|3371.67
01:01:45|3371.67
01:01:45|3371.67
01:01:46|3371.67
01:01:47|3371.67
01:01:49|3371.67
01:01:49|3371.68
01:01:51|3371.67
01:01:52|3371.67
01:01:53|3371.67
01:01:53|3371.67
01:01:55|3371.68
01:01:55|3371.67
01:01:57|3371.68
01:01:58|3371.68
01:01:59|3371.68
01:02:00|3371.67
01:02:01|3372.86
01:02:02|3372.18
01:02:02|3371.
01:02:03|3371.
01:02:04|3371.31
01:02:05|3371.32
01:02:06|3371.29
01:02:07|3370.35
01:02:08|3369.53
01:02:10|3369.39
01:02:10|3369.07
01:02:12|3369.07
01:02:13|3368.75
01:02:13|3368.75
01:02:15|3368.75
01:02:16|3368.76
01:02:17|3369.17
01:02:17|3369.17
01:02:19|3369.17
01:02:20|3369.18
01:02:21|3369.17
01:02:22|3369.17
01:02:23|3369.17
01:02:25|3369.17
01:02:26|3368.9
01:02:27|3368.9
01:02:28|3368.75
01:02:29|3367.7
01:02:30|3367.25
01:02:32|3366.66
01:02:34|3366.34
01:02:34|3366.65
01:02:36|3366.66
01:02:38|3367.47
01:02:39|3366.96
01:02:41|3366.91
01:02:42|3366.65
01:02:42|3366.63
01:02:45|3366.34
01:02:45|3366.34
01:02:46|3366.34
01:02:47|3366.34
01:02:48|3366.33
01:02:49|3365.9
01:02:50|3365.66
01:02:51|3365.66
01:02:52|3365.59
01:02:53|3366.1
01:02:54|3366.34
01:02:55|3366.33
01:02:56|3366.33
01:02:57|3366.33
01:02:58|3366.
01:02:59|3365.83
01:03:00|3365.72
01:03:01|3365.72
01:03:02|3365.3
01:03:03|3363.92
01:03:04|3363.27
01:03:05|3363.27
01:03:06|3364.15
01:03:07|3362.39
01:03:08|3362.38
01:03:09|3362.65
01:03:10|3362.22
01:03:12|3361.78
01:03:13|3361.29
01:03:14|3360.85
01:03:15|3361.29
01:03:17|3360.02
01:03:17|3360.22
01:03:18|3361.38
01:03:19|3360.86
01:03:21|3360.86
01:03:22|3360.86
01:03:23|3361.52
01:03:24|3361.52
01:03:25|3361.52
01:03:26|3361.53
01:03:26|3362.04
01:03:28|3363.43
01:03:29|3362.93
01:03:30|3362.91
01:03:31|3362.91
01:03:33|3362.91
01:03:33|3362.91
01:03:34|3362.91
01:03:36|3363.06
01:03:37|3363.27
01:03:38|3363.06
01:03:39|3362.63
01:03:40|3362.48
01:03:42|3363.99
01:03:43|3363.99
01:03:45|3363.99
01:03:45|3363.73
01:03:47|3363.67
01:03:48|3362.98
01:03:50|3362.99
01:03:50|3362.99
01:03:52|3362.74
01:03:53|3362.47
01:03:54|3362.17
01:03:55|3361.7
01:03:56|3361.7
01:03:57|3361.7
01:03:58|3361.7
01:03:59|3361.7
01:03:59|3362.22
01:04:01|3362.57
01:04:02|3362.66
01:04:02|3362.67
01:04:04|3363.01
01:04:04|3363.48
01:04:06|3363.48
01:04:07|3363.48
01:04:07|3363.48
01:04:10|3363.48
01:04:10|3363.47
01:04:12|3363.48
01:04:13|3363.48
01:04:14|3363.81
01:04:15|3363.82
01:04:16|3363.82
01:04:17|3363.04
01:04:18|3363.04
01:04:18|3362.99
01:04:20|3362.98
01:04:21|3362.99
01:04:22|3362.97
01:04:23|3362.98
01:04:24|3362.12
01:04:25|3362.12
01:04:26|3362.12
01:04:27|3362.12
01:04:28|3362.12
01:04:29|3362.12
01:04:31|3362.12
01:04:32|3362.12
01:04:32|3362.81
01:04:34|3363.33
01:04:36|3363.33
01:04:38|3363.33
01:04:39|3363.33
01:04:40|3363.34
01:04:41|3363.47
01:04:43|3364.67
01:04:43|3365.41
01:04:44|3365.4
01:04:45|3365.83
01:04:47|3366.01
01:04:47|3365.82
01:04:55|3365.7
01:04:57|3365.49
01:04:57|3365.49
01:04:58|3366.56
01:04:59|3366.56
01:05:00|3366.74
01:05:01|3367.09
01:05:02|3367.1
01:05:03|3367.22
01:05:04|3367.27
01:05:05|3367.27
01:05:06|3367.26
01:05:08|3368.48
01:05:09|3368.53
01:05:10|3368.06
01:05:11|3367.99
01:05:12|3367.99
01:05:13|3368.17
01:05:14|3369.06
01:05:15|3369.05
01:05:16|3369.05
01:05:17|3369.05
01:05:18|3369.05
01:05:19|3369.05
01:05:20|3369.97
01:05:21|3370.5
01:05:22|3370.69
01:05:23|3370.8
01:05:24|3370.8
01:05:25|3370.8
01:05:26|3370.8
01:05:28|3371.1
01:05:29|3371.11
01:05:30|3371.1
01:05:30|3370.23
01:05:32|3370.23
01:05:33|3370.06
01:05:35|3370.07
01:05:36|3370.07
01:05:37|3370.06
01:05:38|3370.06
01:05:39|3370.07
01:05:41|3371.07
01:05:42|3371.08
01:05:43|3371.07
01:05:44|3371.07
01:05:45|3371.08
01:05:46|3371.08
01:05:47|3371.07
01:05:48|3371.07
01:05:49|3370.87
01:05:50|3370.32
01:05:52|3370.28
01:05:52|3369.89
01:05:53|3369.43
01:05:55|3369.81
01:05:55|3370.29
01:05:56|3370.3
01:05:57|3370.3
01:05:58|3370.3
01:05:59|3370.3
01:06:01|3370.3
01:06:01|3370.34
01:06:02|3370.34
01:06:04|3369.22
01:06:05|3369.22
01:06:05|3369.4
01:06:06|3369.58
01:06:08|3369.56
01:06:08|3369.98
01:06:09|3369.98
01:06:10|3369.98
01:06:12|3370.48
01:06:12|3370.48
01:06:14|3370.48
01:06:14|3370.48
01:06:15|3370.48
01:06:16|3370.49
01:06:18|3370.49
01:06:18|3370.48
01:06:19|3370.3
01:06:21|3370.29
01:06:22|3370.3
01:06:23|3370.3
01:06:24|3370.29
01:06:25|3370.3
01:06:26|3370.3
01:06:27|3370.3
01:06:28|3370.29
01:06:29|3370.98
01:06:31|3371.93
01:06:32|3371.93
01:06:32|3372.54
01:06:33|3372.54
01:06:36|3373.
01:06:37|3372.5
01:06:39|3372.5
01:06:40|3372.5
01:06:41|3372.49
01:06:42|3372.5
01:06:43|3372.34
01:06:45|3372.34
01:06:46|3372.34
01:06:47|3372.5
01:06:48|3372.5
01:06:49|3372.5
01:06:50|3372.7
01:06:51|3372.7
01:06:52|3372.7
01:06:53|3372.7
01:06:54|3372.71
01:06:55|3372.7
01:06:56|3372.71
01:06:57|3372.7
01:06:58|3372.7
01:06:59|3372.71
01:07:00|3372.7
01:07:01|3372.71
01:07:02|3372.71
01:07:03|3373.8
01:07:04|3373.94
01:07:05|3373.94
01:07:06|3373.95
01:07:07|3373.95
01:07:09|3373.95
01:07:09|3373.94
01:07:10|3373.94
01:07:12|3373.94
01:07:13|3373.61
01:07:13|3373.44
01:07:14|3372.7
01:07:16|3372.7
01:07:16|3372.37
01:07:18|3372.36
01:07:19|3372.37
01:07:19|3372.36
01:07:21|3372.37
01:07:22|3372.36
01:07:23|3372.36
01:07:24|3372.36
01:07:26|3372.36
01:07:26|3372.37
01:07:28|3372.37
01:07:29|3372.37
01:07:30|3372.37
01:07:31|3371.55
01:07:32|3371.55
01:07:33|3370.98
01:07:34|3370.97
01:07:36|3370.97
01:07:38|3370.97
01:07:38|3371.41
01:07:39|3371.74
01:07:40|3371.74
01:07:41|3371.74
01:07:43|3371.74
01:07:44|3371.74
01:07:45|3371.74
01:07:46|3372.36
01:07:47|3372.64
01:07:47|3373.6
01:07:49|3373.11
01:07:51|3373.37
01:07:52|3373.36
01:07:53|3373.36
01:07:54|3373.36
01:07:55|3373.36
01:07:56|3373.36
01:07:57|3373.37
01:07:58|3373.31
01:07:59|3372.7
01:08:00|3372.37
01:08:01|3371.92
01:08:02|3371.92
01:08:03|3370.45
01:08:04|3370.45
01:08:05|3370.44
01:08:06|3370.45
01:08:07|3369.42
01:08:08|3369.42
01:08:10|3369.42
01:08:11|3369.42
01:08:11|3369.06
01:08:12|3369.05
01:08:13|3369.06
01:08:14|3369.05
01:08:16|3368.44
01:08:17|3368.44
01:08:19|3369.23
01:08:19|3370.25
01:08:21|3370.25
01:08:21|3369.57
01:08:23|3369.57
01:08:24|3368.93
01:08:24|3368.93
01:08:26|3368.45
01:08:27|3368.1
01:08:27|3368.08
01:08:28|3368.93
01:08:29|3368.94
01:08:30|3369.76
01:08:31|3370.02
01:08:33|3370.07
01:08:34|3370.15
01:08:35|3370.48
01:08:37|3371.27
01:08:39|3370.93
01:08:40|3370.93
01:08:42|3370.03
01:08:42|3369.79
01:08:44|3369.79
01:08:44|3369.79
01:08:46|3369.78
01:08:47|3370.75
01:08:47|3370.94
01:08:49|3370.45
01:08:50|3370.44
01:08:51|3370.44
01:08:52|3370.44
01:08:53|3370.44
01:08:54|3370.45
01:08:56|3370.26
01:08:58|3370.26
01:08:59|3370.26
01:09:00|3370.21
01:09:00|3369.96
01:09:02|3369.95
01:09:02|3369.96
01:09:03|3370.45
01:09:04|3370.45
01:09:05|3370.45
01:09:07|3370.45
01:09:08|3370.45
01:09:08|3370.45
01:09:10|3371.74
01:09:11|3371.74
01:09:12|3371.74
01:09:13|3371.75
01:09:14|3371.75
01:09:15|3371.92
01:09:16|3372.04
01:09:17|3372.36
01:09:19|3372.37
01:09:20|3372.37
01:09:21|3372.37
01:09:22|3372.36
01:09:23|3372.63
01:09:24|3372.62
01:09:25|3372.63
01:09:25|3372.63
01:09:27|3372.62
01:09:28|3372.62
01:09:28|3372.45
01:09:30|3372.45
01:09:31|3372.63
01:09:33|3372.66
01:09:34|3372.67
01:09:35|3372.66
01:09:35|3372.66
01:09:37|3372.67
01:09:39|3372.66
01:09:39|3372.66
01:09:41|3372.67
01:09:43|3372.45
01:09:43|3372.46
01:09:45|3372.46
01:09:46|3372.46
01:09:47|3372.46
01:09:48|3372.37
01:09:49|3371.99
01:09:50|3371.98
01:09:52|3371.98
01:09:53|3371.98
01:09:53|3371.99
01:09:55|3371.99
01:09:56|3371.99
01:09:56|3371.98
01:09:58|3371.98
01:09:58|3373.07
01:10:00|3373.07
01:10:01|3373.07
01:10:02|3373.34
01:10:03|3373.65
01:10:04|3373.65
01:10:05|3373.49
01:10:06|3373.48
01:10:08|3373.48
01:10:09|3373.31
01:10:10|3373.32
01:10:11|3373.31
01:10:12|3373.31
01:10:14|3373.08
01:10:15|3373.08
01:10:15|3373.08
01:10:17|3373.43
01:10:17|3373.47
01:10:18|3373.48
01:10:19|3373.48
01:10:21|3373.48
01:10:21|3373.48
01:10:23|3373.47
01:10:24|3373.47
01:10:25|3373.47
01:10:25|3373.47
01:10:26|3372.71
01:10:28|3372.31
01:10:28|3372.31
01:10:30|3372.31
01:10:32|3373.47
01:10:32|3373.66
01:10:33|3373.66
01:10:34|3373.82
01:10:35|3374.57
01:10:36|3374.56
01:10:37|3374.57
01:10:38|3374.57
01:10:40|3374.57
01:10:41|3374.57
01:10:43|3374.57
01:10:45|3374.57
01:10:45|3374.57
01:10:46|3374.56
01:10:47|3374.57
01:10:48|3374.56
01:10:49|3374.57
01:10:50|3374.57
01:10:52|3374.56
01:10:53|3374.23
01:10:54|3374.22
01:10:54|3374.23
01:10:56|3373.91
01:10:57|3373.9
01:10:58|3373.91
01:10:58|3374.49
01:10:59|3375.54
01:11:01|3375.54
01:11:03|3375.24
01:11:03|3375.23
01:11:04|3375.23
01:11:05|3375.39
01:11:06|3375.4
01:11:07|3375.39
01:11:08|3375.39
01:11:09|3375.39
01:11:10|3375.39
01:11:11|3375.4
01:11:12|3375.4
01:11:13|3375.39
01:11:14|3375.39
01:11:15|3375.38
01:11:16|3375.38
01:11:18|3374.13
01:11:19|3374.06
01:11:20|3374.05
01:11:21|3373.92
01:11:22|3374.65
01:11:23|3375.07
01:11:24|3375.07
01:11:25|3374.49
01:11:26|3374.46
01:11:27|3374.16
01:11:28|3374.15
01:11:29|3374.16
01:11:30|3374.15
01:11:31|3374.64
01:11:32|3374.64
01:11:33|3374.63
01:11:34|3374.64
01:11:35|3374.43
01:11:37|3374.19
01:11:38|3374.2
01:11:38|3374.2
01:11:41|3373.9
01:11:41|3372.82
01:11:43|3372.41
01:11:45|3371.99
01:11:45|3371.73
01:11:47|3371.24
01:11:48|3370.52
01:11:49|3370.52
01:11:50|3370.51
01:11:51|3370.52
01:11:53|3370.52
01:11:54|3370.52
01:11:54|3371.79
01:11:55|3371.8
01:11:57|3371.8
01:11:57|3372.42
01:11:58|3372.68
01:11:59|3372.68
01:12:00|3372.67
01:12:01|3373.22
01:12:02|3373.22
01:12:04|3373.66
01:12:04|3373.66
01:12:06|3373.66
01:12:07|3373.65
01:12:08|3373.66
01:12:09|3373.66
01:12:10|3374.09
01:12:11|3374.51
01:12:12|3374.09
01:12:13|3374.09
01:12:14|3372.98
01:12:15|3372.98
01:12:16|3372.98
01:12:17|3372.98
01:12:18|3372.98
01:12:19|3372.97
01:12:20|3372.54
01:12:21|3372.53
01:12:22|3372.54
01:12:23|3372.53
01:12:24|3372.54
01:12:25|3372.53
01:12:26|3372.41
01:12:28|3372.29
01:12:28|3372.28
01:12:30|3372.28
01:12:31|3372.29
01:12:31|3372.29
01:12:32|3372.28
01:12:33|3372.28
01:12:34|3371.44
01:12:36|3371.44
01:12:37|3370.52
01:12:37|3370.51
01:12:38|3370.52
01:12:39|3370.52
01:12:41|3370.46
01:12:42|3370.
01:12:43|3369.96
01:12:45|3369.96
01:12:46|3369.96
01:12:48|3369.96
01:12:49|3369.95
01:12:50|3369.95
01:12:52|3369.1
01:12:53|3369.1
01:12:54|3369.15
01:12:55|3369.15
01:12:56|3369.15
01:12:57|3369.14
01:12:58|3369.6
01:13:00|3370.5
01:13:01|3370.5
01:13:02|3370.5
01:13:03|3370.51
01:13:05|3370.5
01:13:05|3370.5
01:13:06|3370.52
01:13:07|3370.52
01:13:09|3370.52
01:13:09|3370.52
01:13:10|3370.52
01:13:12|3370.52
01:13:13|3370.52
01:13:14|3370.53
01:13:15|3370.57
01:13:16|3370.9
01:13:17|3370.9
01:13:19|3370.91
01:13:19|3370.9
01:13:20|3370.9
01:13:21|3370.9
01:13:22|3370.9
01:13:23|3370.9
01:13:24|3370.9
01:13:25|3370.9
01:13:26|3370.9
01:13:27|3370.9
01:13:28|3370.85
01:13:29|3370.53
01:13:30|3370.54
01:13:31|3370.57
01:13:32|3370.57
01:13:33|3370.56
01:13:34|3370.56
01:13:35|3370.57
01:13:36|3372.07
01:13:37|3372.12
01:13:39|3372.19
01:13:40|3372.19
01:13:41|3372.19
01:13:42|3372.19
01:13:44|3372.23
01:13:44|3372.24
01:13:46|3373.17
01:13:48|3373.17
01:13:49|3373.65
01:13:51|3373.65
01:13:52|3373.65
01:13:52|3373.65
01:13:53|3373.65
01:13:55|3374.08
01:13:55|3374.63
01:13:57|3374.65
01:13:57|3374.65
01:13:58|3374.65
01:14:00|3375.37
01:14:00|3375.76
01:14:02|3375.76
01:14:04|3375.43
01:14:05|3375.43
01:14:06|3374.72
01:14:07|3374.73
01:14:09|3375.79
01:14:09|3375.78
01:14:11|3375.89
01:14:12|3375.89
01:14:12|3375.88
01:14:14|3375.9
01:14:15|3375.94
01:14:15|3375.93
01:14:16|3375.93
01:14:17|3375.93
01:14:19|3375.45
01:14:20|3375.45
01:14:21|3375.45
01:14:23|3375.45
01:14:24|3375.45
01:14:25|3375.45
01:14:26|3375.45
01:14:27|3375.46
01:14:28|3375.45
01:14:29|3375.45
01:14:30|3375.46
01:14:31|3375.45
01:14:32|3375.45
01:14:33|3375.45
01:14:34|3375.45
01:14:35|3375.46
01:14:36|3375.73
01:14:37|3375.74
01:14:38|3375.73
01:14:39|3375.73
01:14:40|3375.74
01:14:41|3375.93
01:14:42|3375.94
01:14:44|3375.94
01:14:45|3375.93
01:14:45|3375.45
01:14:47|3375.19
01:14:48|3374.84
01:14:49|3375.54
01:14:50|3375.54
01:14:51|3375.16
01:14:52|3375.16
01:14:54|3374.83
01:14:55|3374.59
01:14:56|3374.6
01:14:57|3374.6
01:14:57|3374.59
01:14:59|3374.64
01:15:00|3374.65
01:15:01|3374.64
01:15:02|3374.06
01:15:03|3373.36
01:15:03|3373.52
01:15:05|3373.52
01:15:06|3373.52
01:15:06|3373.05
01:15:08|3373.49
01:15:08|3373.53
01:15:10|3374.
01:15:12|3374.33
01:15:12|3374.33
01:15:13|3374.58
01:15:14|3374.59
01:15:15|3374.58
01:15:16|3374.59
01:15:17|3374.59
01:15:18|3374.68
01:15:19|3374.67
01:15:20|3375.01
01:15:21|3375.01
01:15:22|3375.01
01:15:24|3375.01
01:15:24|3374.97
01:15:27|3374.72
01:15:27|3374.68
01:15:28|3374.68
01:15:30|3373.43
01:15:31|3373.2
01:15:32|3372.61
01:15:33|3372.59
01:15:34|3372.58
01:15:35|3372.58
01:15:36|3372.57
01:15:37|3372.58
01:15:38|3371.75
01:15:39|3370.86
01:15:40|3370.96
01:15:41|3371.4
01:15:42|3371.49
01:15:43|3372.49
01:15:45|3373.28
01:15:46|3373.27
01:15:47|3373.28
01:15:47|3373.45
01:15:49|3374.18
01:15:50|3373.42
01:15:51|3373.77
01:15:52|3373.78
01:15:53|3373.98
01:15:54|3373.97
01:15:55|3373.98
01:15:56|3374.35
01:15:57|3374.36
01:15:58|3374.35
01:15:59|3374.36
01:16:00|3374.35
01:16:01|3374.35
01:16:02|3374.35
01:16:03|3374.31
01:16:05|3374.14
01:16:06|3374.14
01:16:07|3374.15
01:16:08|3374.15
01:16:10|3374.15
01:16:10|3374.4
01:16:11|3374.4
01:16:12|3374.53
01:16:13|3374.67
01:16:14|3374.67
01:16:15|3374.68
01:16:17|3374.67
01:16:18|3374.67
01:16:19|3373.65
01:16:20|3373.47
01:16:21|3373.48
01:16:22|3373.48
01:16:23|3373.48
01:16:23|3373.47
01:16:25|3373.47
01:16:26|3373.52
01:16:26|3374.45
01:16:28|3375.
01:16:28|3375.31
01:16:30|3375.31
01:16:31|3375.31
01:16:33|3375.31
01:16:33|3375.31
01:16:34|3375.31
01:16:35|3375.31
01:16:36|3375.31
01:16:38|3375.65
01:16:39|3375.65
01:16:40|3375.28
01:16:40|3375.28
01:16:42|3375.43
01:16:42|3375.61
01:16:43|3375.61
01:16:45|3375.93
01:16:47|3375.92
01:16:49|3375.93
01:16:50|3375.93
01:16:51|3376.08
01:16:52|3376.21
01:16:53|3376.44
01:16:54|3376.75
01:16:55|3377.
01:16:57|3377.
01:16:59|3377.23
01:16:59|3377.53
01:17:01|3377.49
01:17:02|3377.65
01:17:04|3377.98
01:17:04|3377.74
01:17:05|3377.74
01:17:06|3377.74
01:17:08|3377.74
01:17:08|3377.75
01:17:09|3377.74
01:17:10|3377.74
01:17:11|3377.74
01:17:12|3377.74
01:17:13|3377.73
01:17:14|3377.73
01:17:15|3377.73
01:17:16|3377.73
01:17:17|3377.73
01:17:18|3377.58
01:17:19|3377.54
01:17:20|3377.54
01:17:21|3377.54
01:17:22|3377.54
01:17:23|3377.83
01:17:24|3377.82
01:17:26|3377.83
01:17:27|3377.82
01:17:28|3377.83
01:17:29|3377.83
01:17:30|3377.82
01:17:31|3377.83
01:17:32|3377.31
01:17:33|3377.3
01:17:34|3377.31
01:17:35|3377.3
01:17:36|3377.3
01:17:37|3377.31
01:17:38|3377.31
01:17:39|3377.3
01:17:40|3377.31
01:17:41|3377.3
01:17:42|3377.31
01:17:43|3377.3
01:17:44|3377.31
01:17:45|3376.54
01:17:47|3376.54
01:17:48|3376.54
01:17:49|3376.59
01:17:50|3377.3
01:17:52|3377.31
01:17:53|3377.54
01:17:54|3377.62
01:17:55|3377.63
01:17:56|3377.62
01:17:57|3377.62
01:17:58|3377.82
01:18:00|3377.83
01:18:01|3377.59
01:18:02|3377.57
01:18:03|3377.58
01:18:05|3377.57
01:18:07|3377.57
01:18:07|3377.58
01:18:09|3377.58
01:18:10|3377.57
01:18:11|3377.57
01:18:12|3377.57
01:18:13|3377.57
01:18:14|3377.58
01:18:15|3377.2
01:18:16|3376.71
01:18:17|3376.72
01:18:17|3376.71
01:18:18|3376.72
01:18:20|3376.71
01:18:21|3376.51
01:18:21|3376.5
01:18:23|3376.5
01:18:25|3375.83
01:18:25|3375.83
01:18:26|3375.83
01:18:27|3375.83
01:18:28|3375.83
01:18:30|3375.78
01:18:30|3375.78
01:18:31|3375.79
01:18:32|3375.79
01:18:34|3375.79
01:18:35|3376.5
01:18:36|3376.6
01:18:37|3376.6
01:18:38|3376.6
01:18:40|3376.6
01:18:40|3376.6
01:18:42|3376.6
01:18:43|3376.6
01:18:43|3376.14
01:18:44|3376.14
01:18:46|3376.13
01:18:47|3376.47
01:18:49|3376.57
01:18:50|3376.57
01:18:51|3376.57
01:18:52|3376.88
01:18:52|3376.88
01:18:53|3376.89
01:18:54|3376.07
01:18:55|3375.71
01:18:57|3375.71
01:18:58|3374.82
01:18:59|3374.81
01:19:00|3373.95
01:19:02|3373.95
01:19:02|3373.94
01:19:03|3373.94
01:19:04|3373.66
01:19:05|3373.66
01:19:07|3374.35
01:19:08|3374.8
01:19:09|3375.4
01:19:10|3375.41
01:19:11|3375.4
01:19:12|3375.4
01:19:13|3374.51
01:19:14|3374.51
01:19:15|3374.51
01:19:16|3374.51
01:19:17|3373.94
01:19:19|3373.93
01:19:20|3373.93
01:19:21|3374.
01:19:22|3373.99
01:19:23|3373.99
01:19:24|3373.99
01:19:25|3373.99
01:19:26|3373.99
01:19:27|3373.99
01:19:28|3373.65
01:19:29|3372.93
01:19:30|3372.93
01:19:31|3372.94
01:19:32|3372.94
01:19:33|3372.32
01:19:34|3372.31
01:19:35|3372.36
01:19:36|3372.36
01:19:38|3373.31
01:19:38|3373.34
01:19:39|3373.35
01:19:41|3373.35
01:19:42|3373.36
01:19:43|3373.65
01:19:43|3373.65
01:19:45|3373.65
01:19:45|3373.34
01:19:46|3373.34
01:19:48|3373.33
01:19:50|3373.15
01:19:51|3373.15
01:19:52|3373.15
01:19:53|3373.16
01:19:54|3373.15
01:19:55|3373.15
01:19:56|3373.16
01:19:57|3373.34
01:19:58|3373.34
01:19:59|3373.33
01:20:00|3372.98
01:20:01|3372.4
01:20:02|3372.41
01:20:03|3372.41
01:20:05|3372.41
01:20:06|3371.98
01:20:08|3371.65
01:20:09|3371.54
01:20:09|3371.54
01:20:11|3371.54
01:20:12|3370.97
01:20:13|3370.96
01:20:14|3370.97
01:20:15|3371.71
01:20:16|3371.89
01:20:17|3371.9
01:20:18|3371.56
01:20:19|3371.22
01:20:20|3370.96
01:20:21|3370.67
01:20:22|3370.37
01:20:23|3370.37
01:20:24|3370.37
01:20:25|3370.36
01:20:26|3370.02
01:20:27|3369.95
01:20:28|3369.49
01:20:29|3369.26
01:20:31|3368.57
01:20:31|3368.57
01:20:34|3369.42
01:20:35|3369.42
01:20:35|3369.08
01:20:36|3369.09
01:20:37|3368.96
01:20:38|3368.97
01:20:39|3368.62
01:20:40|3368.57
01:20:41|3368.58
01:20:42|3368.58
01:20:43|3368.57
01:20:44|3368.96
01:20:45|3368.96
01:20:46|3368.97
01:20:47|3369.58
01:20:49|3369.9
01:20:51|3369.91
01:20:52|3369.91
01:20:53|3369.91
01:20:54|3369.9
01:20:55|3369.9
01:20:55|3369.9
01:20:57|3369.4
01:20:58|3368.98
01:20:59|3368.98
01:21:00|3368.97
01:21:01|3368.92
01:21:02|3368.5
01:21:03|3367.89
01:21:03|3367.9
01:21:05|3367.9
01:21:06|3367.9
01:21:07|3367.89
01:21:08|3367.89
01:21:10|3368.09
01:21:10|3368.56
01:21:11|3368.68
01:21:12|3368.15
01:21:13|3367.91
01:21:14|3367.66
01:21:15|3367.66
01:21:16|3367.67
01:21:17|3367.66
01:21:18|3367.67
01:21:19|3367.66
01:21:20|3367.67
01:21:21|3367.45
01:21:22|3367.45
01:21:23|3367.66
01:21:24|3367.91
01:21:25|3367.91
01:21:28|3367.9
01:21:28|3367.9
01:21:29|3367.68
01:21:30|3367.45
01:21:32|3367.4
01:21:32|3367.4
01:21:34|3367.4
01:21:35|3367.4
01:21:36|3367.4
01:21:38|3367.41
01:21:38|3367.4
01:21:40|3367.41
01:21:41|3367.4
01:21:41|3367.4
01:21:42|3367.4
01:21:43|3367.29
01:21:44|3367.29
01:21:46|3367.29
01:21:46|3367.29
01:21:48|3367.29
01:21:49|3367.3
01:21:50|3367.39
01:21:51|3367.4
01:21:52|3367.4
01:21:53|3367.4
01:21:54|3367.46
01:21:56|3367.67
01:21:58|3367.78
01:21:58|3367.78
01:21:59|3367.78
01:22:01|3366.88
01:22:02|3366.88
01:22:04|3366.67
01:22:04|3366.53
01:22:06|3366.41
01:22:06|3366.41
01:22:07|3366.41
01:22:08|3366.41
01:22:10|3366.41
01:22:11|3366.41
01:22:11|3366.3
01:22:12|3366.31
01:22:13|3366.31
01:22:14|3366.3
01:22:15|3366.31
01:22:17|3366.3
01:22:18|3366.3
01:22:19|3366.04
01:22:21|3366.
01:22:22|3365.98
01:22:23|3365.98
01:22:24|3365.78
01:22:25|3365.35
01:22:26|3365.35
01:22:27|3366.08
01:22:28|3366.07
01:22:30|3365.59
01:22:31|3365.5
01:22:32|3365.51
01:22:33|3365.51
01:22:34|3366.12
01:22:35|3366.72
01:22:36|3366.87
01:22:37|3367.18
01:22:38|3367.18
01:22:39|3367.36
01:22:41|3367.72
01:22:43|3367.12
01:22:44|3367.11
01:22:44|3367.11
01:22:45|3367.11
01:22:46|3367.12
01:22:47|3367.12
01:22:48|3367.11
01:22:49|3367.11
01:22:51|3367.11
01:22:51|3366.84
01:22:54|3366.68
01:22:54|3366.67
01:22:56|3366.67
01:22:57|3366.67
01:22:59|3366.67
01:23:00|3366.68
01:23:01|3366.67
01:23:02|3367.
01:23:03|3367.
01:23:05|3367.08
01:23:06|3367.07
01:23:07|3367.07
01:23:08|3367.07
01:23:09|3367.07
01:23:10|3367.07
01:23:11|3367.97
01:23:13|3367.97
01:23:14|3367.98
01:23:14|3367.97
01:23:16|3367.33
01:23:17|3367.33
01:23:18|3367.33
01:23:19|3367.33
01:23:20|3367.34
01:23:21|3367.33
01:23:22|3367.34
01:23:23|3368.1
01:23:24|3368.1
01:23:25|3368.25
01:23:26|3368.26
01:23:27|3368.55
01:23:28|3368.86
01:23:29|3368.86
01:23:30|3368.85
01:23:32|3368.35
01:23:32|3368.25
01:23:33|3367.95
01:23:35|3367.95
01:23:35|3367.81
01:23:36|3367.35
01:23:37|3367.82
01:23:38|3367.82
01:23:39|3367.85
01:23:41|3367.85
01:23:43|3367.84
01:23:44|3367.84
01:23:44|3367.84
01:23:46|3367.84
01:23:47|3367.9
01:23:48|3368.37
01:23:49|3368.59
01:23:50|3368.84
01:23:52|3368.97
01:23:52|3368.97
01:23:53|3368.97
01:23:55|3368.07
01:23:57|3367.85
01:23:57|3367.84
01:23:58|3367.84
01:23:59|3367.84
01:24:00|3367.55
01:24:02|3367.31
01:24:04|3367.18
01:24:04|3367.07
01:24:05|3367.07
01:24:07|3367.08
01:24:07|3367.08
01:24:08|3367.01
01:24:10|3367.
01:24:10|3367.01
01:24:11|3367.
01:24:13|3367.
01:24:13|3367.
01:24:14|3367.01
01:24:15|3367.01
01:24:16|3367.01
01:24:17|3367.52
01:24:19|3367.83
01:24:20|3367.84
01:24:22|3367.83
01:24:23|3367.33
01:24:25|3366.84
01:24:25|3366.84
01:24:26|3366.83
01:24:27|3366.83
01:24:28|3366.84
01:24:29|3366.84
01:24:30|3366.84
01:24:31|3366.84
01:24:32|3366.84
01:24:33|3366.84
01:24:34|3366.84
01:24:36|3366.51
01:24:37|3366.39
01:24:38|3366.39
01:24:40|3366.33
01:24:40|3366.33
01:24:41|3366.33
01:24:42|3366.33
01:24:43|3366.33
01:24:44|3366.15
01:24:46|3365.26
01:24:47|3365.25
01:24:48|3365.25
01:24:49|3365.26
01:24:50|3365.25
01:24:52|3365.01
01:24:53|3365.25
01:24:54|3365.25
01:24:55|3365.25
01:24:56|3365.01
01:24:58|3365.01
01:24:59|3365.01
01:25:00|3365.32
01:25:01|3365.31
01:25:02|3365.37
01:25:03|3365.38
01:25:05|3365.37
01:25:06|3365.32
01:25:06|3365.25
01:25:08|3365.19
01:25:09|3365.19
01:25:09|3365.38
01:25:11|3365.7
01:25:11|3365.69
01:25:12|3365.7
01:25:14|3366.
01:25:16|3366.
01:25:16|3366.
01:25:17|3366.
01:25:18|3366.
01:25:19|3366.
01:25:20|3366.
01:25:21|3365.7
01:25:22|3365.7
01:25:23|3365.7
01:25:24|3365.7
01:25:26|3365.19
01:25:26|3364.96
01:25:27|3364.93
01:25:28|3364.64
01:25:29|3364.44
01:25:30|3363.63
01:25:31|3363.23
01:25:32|3364.35
01:25:34|3364.65
01:25:35|3364.64
01:25:36|3364.4
01:25:37|3364.41
01:25:38|3364.4
01:25:39|3364.44
01:25:40|3364.65
01:25:41|3364.65
01:25:42|3364.78
01:25:43|3365.69
01:25:44|3365.69
01:25:45|3366.16
01:25:46|3366.83
01:25:47|3367.61
01:25:48|3367.6
01:25:49|3367.11
01:25:50|3367.11
01:25:51|3367.11
01:25:52|3368.24
01:25:53|3368.25
01:25:55|3367.5
01:25:55|3367.5
01:25:57|3367.
01:25:58|3367.
01:25:59|3367.01
01:26:00|3366.78
01:26:01|3366.65
01:26:02|3366.66
01:26:03|3366.67
01:26:05|3367.5
01:26:06|3367.51
01:26:07|3367.5
01:26:07|3367.5
01:26:08|3367.5
01:26:09|3367.51
01:26:11|3367.06
01:26:12|3367.01
01:26:13|3367.01
01:26:14|3367.01
01:26:15|3367.
01:26:16|3367.
01:26:17|3366.38
01:26:18|3366.38
01:26:19|3366.16
01:26:20|3366.16
01:26:20|3366.4
01:26:22|3366.03
01:26:23|3366.37
01:26:24|3366.38
01:26:25|3366.37
01:26:26|3366.37
01:26:27|3366.37
01:26:27|3366.52
01:26:29|3366.88
01:26:30|3367.6
01:26:31|3367.61
01:26:33|3367.6
01:26:33|3367.6
01:26:35|3367.02
01:26:35|3367.03
01:26:36|3367.03
01:26:37|3367.02
01:26:38|3367.03
01:26:40|3367.18
01:26:41|3367.18
01:26:42|3367.17
01:26:43|3366.42
01:26:45|3366.41
01:26:46|3366.4
01:26:47|3366.4
01:26:47|3366.4
01:26:48|3366.4
01:26:50|3366.36
01:26:51|3366.36
01:26:51|3366.36
01:26:52|3366.36
01:26:55|3365.85
01:26:56|3365.85
01:26:57|3365.85
01:26:59|3365.85
01:26:59|3365.85
01:27:02|3365.7
01:27:02|3365.7
01:27:03|3365.7
01:27:04|3365.87
01:27:05|3365.88
01:27:06|3366.13
01:27:07|3366.13
01:27:08|3366.13
01:27:09|3367.82
01:27:10|3368.24
01:27:11|3368.24
01:27:12|3368.24
01:27:13|3368.86
01:27:14|3368.86
01:27:15|3368.86
01:27:16|3368.94
01:27:17|3368.93
01:27:18|3368.93
01:27:19|3369.77
01:27:20|3369.92
01:27:21|3369.38
01:27:22|3369.39
01:27:23|3369.38
01:27:24|3369.38
01:27:25|3369.39
01:27:26|3369.39
01:27:27|3369.77
01:27:28|3369.77
01:27:29|3369.76
01:27:30|3368.94
01:27:31|3368.93
01:27:32|3368.54
01:27:33|3368.92
01:27:35|3368.92
01:27:35|3368.92
01:27:37|3368.93
01:27:38|3369.26
01:27:39|3369.41
01:27:40|3369.49
01:27:41|3369.49
01:27:42|3369.49
01:27:43|3369.49
01:27:44|3369.49
01:27:45|3369.49
01:27:46|3369.5
01:27:47|3369.5
01:27:48|3369.5
01:27:49|3369.5
01:27:50|3369.51
01:27:51|3369.51
01:27:52|3369.5
01:27:53|3369.27
01:27:54|3369.28
01:27:56|3368.8
01:27:58|3368.55
01:27:59|3367.41
01:28:00|3367.41
01:28:01|3367.41
01:28:02|3367.6
01:28:03|3367.87
01:28:04|3367.88
01:28:06|3367.88
01:28:07|3368.84
01:28:07|3368.84
01:28:09|3368.84
01:28:10|3368.84
01:28:11|3368.84
01:28:12|3368.84
01:28:13|3368.84
01:28:14|3368.84
01:28:15|3368.84
01:28:17|3368.84
01:28:18|3368.84
01:28:19|3368.84
01:28:20|3368.85
01:28:21|3368.4
01:28:22|3367.62
01:28:23|3367.63
01:28:24|3366.86
01:28:25|3366.87
01:28:26|3366.87
01:28:27|3366.87
01:28:28|3366.87
01:28:29|3367.05
01:28:30|3367.05
01:28:31|3367.06
01:28:32|3367.05
01:28:33|3366.56
01:28:35|3366.01
01:28:35|3365.58
01:28:36|3365.07
01:28:37|3365.07
01:28:39|3365.08
01:28:40|3365.34
01:28:41|3365.35
01:28:42|3365.35
01:28:43|3365.35
01:28:44|3365.34
01:28:45|3365.34
01:28:46|3365.34
01:28:47|3365.34
01:28:48|3365.34
01:28:49|3365.34
01:28:50|3365.34
01:28:51|3365.34
01:28:52|3365.34
01:28:53|3365.34
01:28:54|3365.34
01:28:55|3365.16
01:28:56|3365.16
01:28:57|3365.16
01:28:59|3365.01
01:28:59|3365.
01:29:01|3365.
01:29:02|3365.
01:29:03|3365.
01:29:04|3364.03
01:29:06|3364.38
01:29:08|3364.37
01:29:08|3364.26
01:29:09|3364.25
01:29:10|3364.25
01:29:11|3364.05
01:29:12|3364.03
01:29:13|3364.03
01:29:14|3364.04
01:29:15|3364.03
01:29:17|3363.83
01:29:18|3363.83
01:29:19|3363.68
01:29:20|3363.69
01:29:21|3363.68
01:29:22|3363.68
01:29:23|3363.68
01:29:25|3363.68
01:29:26|3363.01
01:29:26|3362.74
01:29:28|3362.73
01:29:29|3362.73
01:29:29|3362.69
01:29:30|3362.69
01:29:31|3362.68
01:29:33|3362.68
01:29:34|3362.5
01:29:34|3362.51
01:29:35|3362.5
01:29:36|3362.5
01:29:37|3362.5
01:29:38|3362.5
01:29:39|3362.5
01:29:41|3362.01
01:29:42|3362.01
01:29:43|3362.43
01:29:44|3362.43
01:29:45|3362.43
01:29:46|3362.43
01:29:47|3363.01
01:29:48|3363.02
01:29:49|3363.84
01:29:51|3363.2
01:29:51|3363.2
01:29:52|3363.19
01:29:54|3363.19
01:29:54|3362.42
01:29:56|3362.76
01:29:57|3363.02
01:29:57|3363.17
01:29:59|3362.81
01:30:01|3362.75
01:30:02|3362.38
01:30:03|3362.65
01:30:04|3362.66
01:30:05|3362.65
01:30:06|3362.37
01:30:08|3362.01
01:30:09|3362.01
01:30:10|3361.75
01:30:10|3361.75
01:30:11|3361.73
01:30:18|3361.41
01:30:20|3362.64
01:30:20|3362.64
01:30:21|3362.5
01:30:22|3361.94
01:30:23|3361.53
01:30:24|3361.52
01:30:25|3362.21
01:30:26|3362.22
01:30:27|3362.22
01:30:28|3362.22
01:30:29|3362.21
01:30:30|3362.24
01:30:31|3362.3
01:30:32|3362.57
01:30:33|3362.57
01:30:34|3363.13
01:30:35|3363.22
01:30:36|3363.23
01:30:37|3363.09
01:30:38|3363.1
01:30:39|3363.09
01:30:40|3363.1
01:30:42|3363.09
01:30:43|3363.09
01:30:44|3363.09
01:30:45|3363.09
01:30:46|3363.09
01:30:47|3363.58
01:30:48|3363.79
01:30:49|3363.79
01:30:50|3363.79
01:30:52|3364.4
01:30:52|3364.43
01:30:53|3364.42
01:30:54|3364.42
01:30:55|3364.42
01:30:57|3364.43
01:30:57|3364.42
01:30:58|3364.42
01:31:00|3364.42
01:31:02|3364.42
01:31:03|3364.6
01:31:04|3364.79
01:31:05|3364.96
01:31:07|3365.35
01:31:08|3366.49
01:31:09|3366.49
01:31:10|3365.94
01:31:11|3365.36
01:31:12|3365.36
01:31:13|3365.36
01:31:14|3365.86
01:31:15|3366.5
01:31:16|3366.49
01:31:17|3366.5
01:31:18|3366.5
01:31:19|3367.39
01:31:20|3366.82
01:31:21|3366.5
01:31:22|3366.49
01:31:23|3366.49
01:31:24|3366.39
01:31:25|3366.38
01:31:26|3366.38
01:31:27|3366.39
01:31:28|3366.39
01:31:29|3366.44
01:31:30|3366.43
01:31:31|3366.43
01:31:32|3366.43
01:31:33|3366.43
01:31:34|3366.43
01:31:35|3366.43
01:31:36|3366.44
01:31:37|3366.44
01:31:39|3366.44
01:31:40|3366.44
01:31:40|3366.82
01:31:41|3367.
01:31:43|3367.43
01:31:44|3367.43
01:31:45|3367.01
01:31:46|3367.01
01:31:47|3366.82
01:31:48|3366.55
01:31:49|3366.41
01:31:50|3366.41
01:31:51|3366.38
01:31:52|3366.39
01:31:53|3366.38
01:31:54|3366.39
01:31:55|3366.39
01:31:56|3366.34
01:31:57|3366.34
01:31:58|3366.34
01:31:59|3366.34
01:32:00|3366.33
01:32:01|3366.33
01:32:02|3366.34
01:32:03|3366.34
01:32:04|3366.33
01:32:05|3366.05
01:32:06|3366.05
01:32:08|3366.02
01:32:09|3366.02
01:32:10|3366.03
01:32:11|3365.62
01:32:12|3365.63
01:32:14|3365.62
01:32:15|3365.58
01:32:17|3365.58
01:32:17|3365.58
01:32:18|3365.58
01:32:19|3365.57
01:32:20|3365.45
01:32:21|3365.45
01:32:22|3365.17
01:32:24|3365.01
01:32:25|3365.01
01:32:25|3365.01
01:32:27|3365.44
01:32:28|3366.01
01:32:29|3366.01
01:32:31|3366.01
01:32:32|3366.01
01:32:32|3366.01
01:32:33|3366.01
01:32:34|3365.58
01:32:35|3365.58
01:32:37|3365.57
01:32:38|3364.73
01:32:39|3364.37
01:32:41|3364.35
01:32:41|3364.36
01:32:43|3364.35
01:32:44|3364.35
01:32:45|3364.19
01:32:47|3364.19
01:32:47|3364.19
01:32:48|3364.2
01:32:49|3364.2
01:32:50|3363.35
01:32:52|3363.1
01:32:52|3363.1
01:32:53|3363.1
01:32:55|3363.55
01:32:56|3363.55
01:32:57|3363.55
01:32:58|3363.56
01:32:59|3364.51
01:33:00|3364.76
01:33:00|3364.32
01:33:03|3364.26
01:33:03|3363.76
01:33:04|3363.74
01:33:05|3363.74
01:33:06|3363.74
01:33:07|3363.74
01:33:08|3363.74
01:33:10|3363.31
01:33:11|3363.31
01:33:12|3363.31
01:33:13|3363.31
01:33:14|3363.3
01:33:16|3363.31
01:33:17|3363.31
01:33:17|3363.1
01:33:19|3363.11
01:33:19|3363.11
01:33:20|3363.55
01:33:21|3363.55
01:33:23|3363.54
01:33:23|3363.55
01:33:24|3363.54
01:33:25|3363.55
01:33:27|3363.54
01:33:28|3363.54
01:33:29|3363.55
01:33:30|3363.19
01:33:31|3363.36
01:33:32|3363.74
01:33:33|3364.52
01:33:34|3364.15
01:33:35|3364.15
01:33:36|3364.01
01:33:37|3364.01
01:33:38|3364.01
01:33:39|3363.57
01:33:40|3363.58
01:33:41|3363.57
01:33:43|3363.57
01:33:44|3363.57
01:33:45|3363.58
01:33:47|3363.34
01:33:48|3363.34
01:33:49|3363.34
01:33:50|3363.34
01:33:51|3363.33
01:33:52|3363.34
01:33:53|3363.33
01:33:54|3363.33
01:33:55|3363.33
01:33:56|3363.33
01:33:57|3363.34
01:33:58|3363.33
01:33:59|3363.01
01:34:00|3363.01
01:34:01|3363.
01:34:03|3362.54
01:34:04|3362.47
01:34:06|3362.
01:34:07|3362.01
01:34:08|3362.01
01:34:09|3362.01
01:34:10|3362.
01:34:10|3362.01
01:34:12|3362.46
01:34:14|3362.
01:34:14|3361.54
01:34:15|3361.24
01:34:17|3361.24
01:34:18|3361.22
01:34:19|3361.05
01:34:20|3361.06
01:34:20|3361.05
01:34:22|3361.05
01:34:22|3360.75
01:34:25|3360.11
01:34:25|3360.11
01:34:26|3360.11
01:34:27|3360.1
01:34:28|3360.1
01:34:29|3360.11
01:34:30|3360.11
01:34:31|3360.1
01:34:32|3360.86
01:34:33|3361.2
01:34:34|3361.2
01:34:35|3360.65
01:34:36|3360.1
01:34:38|3360.1
01:34:38|3360.1
01:34:39|3359.85
01:34:40|3359.42
01:34:41|3359.31
01:34:42|3359.31
01:34:43|3359.31
01:34:44|3359.05
01:34:46|3359.05
01:34:47|3359.05
01:34:47|3359.05
01:34:48|3359.05
01:34:50|3359.32
01:34:50|3359.31
01:34:52|3359.32
01:34:52|3360.08
01:34:53|3360.09
01:34:54|3360.19
01:34:56|3360.04
01:34:56|3360.04
01:34:58|3360.04
01:34:58|3360.05
01:34:59|3360.04
01:35:01|3360.01
01:35:02|3360.6
01:35:04|3360.61
01:35:05|3360.61
01:35:05|3360.61
01:35:07|3360.65
01:35:08|3360.66
01:35:09|3361.57
01:35:10|3361.58
01:35:12|3361.58
01:35:13|3361.57
01:35:13|3361.58
01:35:15|3361.57
01:35:16|3361.58
01:35:17|3362.
01:35:17|3361.99
01:35:18|3361.99
01:35:20|3362.
01:35:21|3362.
01:35:22|3361.99
01:35:22|3361.58
01:35:23|3361.59
01:35:24|3361.59
01:35:26|3361.58
01:35:26|3361.38
01:35:27|3361.37
01:35:29|3361.38
01:35:30|3361.38
01:35:31|3361.38
01:35:32|3361.38
01:35:33|3361.84
01:35:34|3361.39
01:35:35|3361.39
01:35:36|3362.37
01:35:37|3362.38
01:35:38|3362.98
01:35:39|3362.98
01:35:41|3362.98
01:35:42|3363.5
01:35:44|3363.64
01:35:45|3363.99
01:35:46|3364.21
01:35:47|3364.81
01:35:48|3364.81
01:35:49|3364.8
01:35:51|3364.8
01:35:51|3364.8
01:35:53|3364.8
01:35:54|3364.04
01:35:54|3364.04
01:35:55|3364.04
01:35:56|3364.05
01:35:58|3364.04
01:35:59|3364.48
01:36:00|3364.48
01:36:00|3364.54
01:36:01|3364.66
01:36:03|3364.66
01:36:05|3364.66
01:36:05|3364.93
01:36:07|3365.23
01:36:09|3365.28
01:36:09|3365.46
01:36:11|3365.46
01:36:12|3365.46
01:36:12|3365.46
01:36:13|3365.47
01:36:16|3364.96
01:36:16|3364.96
01:36:17|3364.96
01:36:18|3364.15
01:36:19|3364.14
01:36:20|3364.15
01:36:21|3364.15
01:36:22|3364.15
01:36:23|3364.15
01:36:24|3364.15
01:36:25|3364.14
01:36:26|3364.65
01:36:27|3364.64
01:36:28|3364.69
01:36:29|3364.69
01:36:30|3364.69
01:36:31|3364.7
01:36:32|3364.69
01:36:33|3364.69
01:36:34|3364.7
01:36:36|3364.69
01:36:36|3364.91
01:36:37|3364.91
01:36:39|3365.83
01:36:40|3366.16
01:36:41|3366.17
01:36:42|3366.16
01:36:43|3366.18
01:36:44|3365.1
01:36:45|3365.28
01:36:46|3365.28
01:36:47|3365.27
01:36:48|3365.28
01:36:49|3366.25
01:36:50|3366.25
01:36:51|3366.25
01:36:52|3366.25
01:36:53|3366.26
01:36:54|3365.98
01:36:55|3365.27
01:36:56|3365.22
01:36:57|3365.22
01:36:58|3365.22
01:36:59|3365.22
01:37:00|3365.22
01:37:01|3364.88
01:37:02|3364.89
01:37:04|3364.88
01:37:06|3364.88
01:37:06|3365.22
01:37:08|3365.99
01:37:08|3365.98
01:37:11|3365.99
01:37:12|3365.98
01:37:13|3365.98
01:37:14|3365.99
01:37:15|3365.99
01:37:16|3365.98
01:37:17|3365.98
01:37:18|3365.85
01:37:19|3365.85
01:37:20|3365.55
01:37:22|3365.19
01:37:23|3364.7
01:37:24|3364.7
01:37:26|3364.7
01:37:26|3364.7
01:37:29|3364.16
01:37:29|3364.16
01:37:30|3364.16
01:37:32|3364.16
01:37:33|3364.16
01:37:34|3364.16
01:37:34|3364.15
01:37:36|3364.16
01:37:37|3364.15
01:37:38|3364.59
01:37:39|3364.6
01:37:40|3364.89
01:37:41|3364.88
01:37:42|3364.88
01:37:42|3364.88
01:37:43|3364.88
01:37:45|3364.44
01:37:46|3364.22
01:37:47|3364.22
01:37:48|3363.51
01:37:49|3363.5
01:37:50|3363.51
01:37:50|3363.51
01:37:52|3363.51
01:37:53|3363.51
01:37:54|3363.51
01:37:55|3363.51
01:37:56|3362.47
01:37:57|3362.46
01:37:57|3362.47
01:37:58|3362.59
01:37:59|3362.78
01:38:00|3362.46
01:38:02|3362.
01:38:03|3362.
01:38:04|3361.8
01:38:06|3361.1
01:38:06|3360.31
01:38:07|3360.32
01:38:09|3360.32
01:38:09|3360.14
01:38:11|3360.14
01:38:13|3359.16
01:38:13|3359.15
01:38:14|3359.36
01:38:16|3359.96
01:38:17|3359.96
01:38:18|3360.29
01:38:19|3360.29
01:38:20|3359.72
01:38:21|3358.91
01:38:22|3358.91
01:38:23|3358.91
01:38:24|3358.91
01:38:25|3358.9
01:38:26|3358.69
01:38:27|3357.93
01:38:28|3358.22
01:38:29|3358.85
01:38:30|3359.32
01:38:31|3359.52
01:38:32|3359.52
01:38:33|3359.52
01:38:35|3359.01
01:38:35|3359.01
01:38:36|3359.01
01:38:37|3359.
01:38:38|3357.92
01:38:39|3357.87
01:38:41|3358.04
01:38:42|3358.06
01:38:43|3358.06
01:38:45|3358.4
01:38:46|3358.4
01:38:47|3358.29
01:38:47|3357.87
01:38:49|3357.87
01:38:50|3357.72
01:38:50|3358.29
01:38:52|3358.33
01:38:53|3358.33
01:38:53|3358.34
01:38:55|3358.18
01:38:56|3358.54
01:38:56|3358.54
01:38:58|3358.18
01:38:59|3358.19
01:39:00|3358.19
01:39:00|3358.16
01:39:01|3357.71
01:39:03|3357.15
01:39:03|3357.09
01:39:05|3357.08
01:39:07|3357.38
01:39:07|3357.03
01:39:09|3356.87
01:39:11|3356.51
01:39:12|3356.52
01:39:13|3356.83
01:39:14|3356.83
01:39:15|3357.85
01:39:15|3357.35
01:39:17|3357.02
01:39:18|3356.65
01:39:19|3356.64
01:39:20|3356.29
01:39:22|3356.34
01:39:23|3356.35
01:39:23|3356.86
01:39:25|3356.86
01:39:25|3357.36
01:39:27|3357.52
01:39:28|3357.5
01:39:29|3356.87
01:39:29|3356.87
01:39:30|3356.86
01:39:32|3357.57
01:39:32|3357.57
01:39:33|3357.57
01:39:35|3357.23
01:39:35|3357.13
01:39:37|3356.86
01:39:37|3356.34
01:39:38|3356.33
01:39:40|3355.54
01:39:41|3355.29
01:39:41|3355.29
01:39:42|3355.58
01:39:44|3355.58
01:39:45|3355.36
01:39:45|3355.36
01:39:47|3355.35
01:39:48|3355.36
01:39:48|3355.36
01:39:50|3355.36
01:39:52|3355.35
01:39:52|3355.36
01:39:54|3355.15
01:39:54|3355.14
01:39:56|3355.15
01:39:57|3355.14
01:39:58|3355.05
01:39:59|3355.05
01:39:59|3355.22
01:40:01|3355.22
01:40:02|3355.22
01:40:03|3355.21
01:40:05|3355.08
01:40:05|3355.08
01:40:07|3355.02
01:40:08|3355.
01:40:09|3354.99
01:40:11|3355.15
01:40:12|3355.95
01:40:13|3355.95
01:40:15|3355.95
01:40:16|3355.86
01:40:18|3355.85
01:40:19|3355.09
01:40:21|3355.08
01:40:21|3355.42
01:40:22|3355.41
01:40:23|3355.41
01:40:25|3355.42
01:40:26|3355.41
01:40:27|3354.64
01:40:28|3354.63
01:40:29|3354.64
01:40:30|3354.63
01:40:31|3354.63
01:40:32|3354.7
01:40:33|3354.98
01:40:34|3354.99
01:40:36|3354.98
01:40:36|3355.04
01:40:38|3355.04
01:40:39|3354.
01:40:39|3353.85
01:40:40|3354.25
01:40:41|3353.82
01:40:42|3353.25
01:40:43|3353.23
01:40:45|3353.23
01:40:46|3353.23
01:40:47|3353.23
01:40:48|3353.23
01:40:49|3353.23
01:40:50|3353.44
01:40:51|3353.94
01:40:52|3354.01
01:40:53|3354.26
01:40:54|3353.87
01:40:55|3353.24
01:40:56|3353.22
01:40:57|3353.23
01:40:58|3353.12
01:40:59|3352.74
01:41:00|3352.29
01:41:01|3352.1
01:41:02|3352.06
01:41:04|3351.94
01:41:05|3352.43
01:41:06|3352.64
01:41:07|3352.32
01:41:09|3352.74
01:41:10|3352.75
01:41:11|3352.77
01:41:13|3352.86
01:41:14|3352.87
01:41:15|3352.93
01:41:16|3352.93
01:41:17|3352.38
01:41:19|3352.
01:41:20|3351.85
01:41:21|3351.45
01:41:22|3351.53
01:41:23|3351.69
01:41:24|3351.69
01:41:25|3351.7
01:41:26|3351.7
01:41:27|3351.71
01:41:28|3351.43
01:41:29|3351.31
01:41:30|3351.32
01:41:31|3351.32
01:41:32|3351.31
01:41:33|3351.31
01:41:33|3351.14
01:41:34|3351.14
01:41:35|3350.63
01:41:36|3350.96
01:41:38|3350.55
01:41:39|3350.47
01:41:40|3350.47
01:41:41|3350.48
01:41:42|3350.47
01:41:43|3350.82
01:41:44|3351.31
01:41:45|3351.64
01:41:46|3351.63
01:41:48|3351.2
01:41:48|3350.87
01:41:49|3350.47
01:41:50|3350.01
01:41:51|3350.
01:41:52|3350.38
01:41:53|3350.39
01:41:54|3350.39
01:41:55|3350.39
01:41:56|3350.38
01:41:57|3350.38
01:41:58|3350.38
01:41:59|3350.01
01:42:00|3350.
01:42:01|3350.
01:42:02|3350.
01:42:03|3349.05
01:42:04|3348.33
01:42:05|3348.33
01:42:06|3348.33
01:42:08|3348.33
01:42:10|3348.4
01:42:11|3348.4
01:42:12|3348.4
01:42:14|3348.39
01:42:14|3348.39
01:42:15|3348.4
01:42:16|3348.39
01:42:18|3348.5
01:42:20|3348.4
01:42:21|3348.39
01:42:22|3348.39
01:42:23|3348.39
01:42:24|3348.39
01:42:25|3348.05
01:42:26|3347.07
01:42:27|3346.95
01:42:28|3347.17
01:42:29|3346.65
01:42:30|3347.39
01:42:31|3346.99
01:42:32|3347.83
01:42:33|3348.33
01:42:34|3348.34
01:42:35|3348.33
01:42:36|3348.46
01:42:37|3347.99
01:42:38|3347.39
01:42:39|3347.39
01:42:40|3347.38
01:42:41|3347.39
01:42:42|3347.38
01:42:43|3347.39
01:42:44|3346.99
01:42:45|3346.74
01:42:46|3346.74
01:42:48|3345.33
01:42:48|3345.33
01:42:50|3345.32
01:42:51|3344.81
01:42:53|3343.75
01:42:53|3343.75
01:42:54|3343.31
01:42:55|3343.03
01:42:56|3342.06
01:42:58|3342.49
01:42:59|3341.95
01:43:00|3341.73
01:43:01|3341.41
01:43:02|3342.48
01:43:03|3342.26
01:43:04|3342.27
01:43:05|3341.24
01:43:06|3338.67
01:43:07|3338.
01:43:08|3337.99
01:43:10|3339.29
01:43:11|3339.04
01:43:11|3338.16
01:43:13|3337.6
01:43:13|3337.21
01:43:15|3336.43
01:43:16|3333.63
01:43:17|3332.59
01:43:18|3333.83
01:43:19|3335.72
01:43:20|3336.42
01:43:21|3338.15
01:43:22|3338.47
01:43:23|3337.31
01:43:24|3339.39
01:43:24|3339.6
01:43:26|3338.01
01:43:27|3339.31
01:43:28|3340.
01:43:29|3340.
01:43:30|3339.86
01:43:31|3338.79
01:43:32|3338.07
01:43:33|3334.68
01:43:34|3335.18
01:43:35|3336.11
01:43:36|3335.82
01:43:37|3334.84
01:43:38|3334.67
01:43:39|3334.95
01:43:40|3333.45
01:43:41|3332.6
01:43:42|3332.49
01:43:44|3333.44
01:43:45|3333.15
01:43:45|3334.84
01:43:46|3334.85
01:43:47|3335.82
01:43:48|3335.04
01:43:51|3334.66
01:43:51|3334.
01:43:52|3335.15
01:43:53|3336.28
01:43:54|3338.09
01:43:55|3338.25
01:43:56|3336.99
01:43:57|3337.55
01:43:58|3336.98
01:43:59|3338.35
01:44:01|3338.84
01:44:02|3339.73
01:44:03|3340.
01:44:04|3340.03
01:44:05|3339.11
01:44:06|3338.18
01:44:07|3337.24
01:44:07|3336.18
01:44:08|3337.07
01:44:09|3336.95
01:44:12|3337.02
01:44:13|3337.02
01:44:15|3336.46
01:44:16|3336.32
01:44:17|3336.32
01:44:19|3335.45
01:44:19|3335.72
01:44:21|3336.
01:44:22|3336.27
01:44:23|3336.
01:44:24|3336.01
01:44:26|3339.23
01:44:27|3341.33
01:44:28|3341.14
01:44:29|3340.67
01:44:30|3341.37
01:44:31|3341.37
01:44:31|3342.27
01:44:33|3342.54
01:44:34|3341.69
01:44:35|3342.4
01:44:36|3343.07
01:44:36|3343.13
01:44:38|3343.41
01:44:39|3344.
01:44:40|3343.75
01:44:41|3344.45
01:44:42|3344.72
01:44:43|3345.8
01:44:43|3344.48
01:44:45|3344.99
01:44:46|3345.48
01:44:47|3345.81
01:44:47|3345.81
01:44:49|3346.57
01:44:50|3345.48
01:44:51|3345.9
01:44:52|3346.58
01:44:53|3346.58
01:44:54|3346.58
01:44:55|3346.58
01:44:56|3347.21
01:44:57|3347.69
01:44:57|3348.67
01:45:00|3349.68
01:45:00|3349.75
01:45:01|3350.98
01:45:02|3349.68
01:45:03|3349.8
01:45:04|3348.91
01:45:05|3348.18
01:45:06|3349.78
01:45:08|3350.37
01:45:09|3351.02
01:45:10|3352.
01:45:11|3352.89
01:45:13|3354.
01:45:14|3353.84
01:45:15|3353.93
01:45:17|3354.76
01:45:18|3354.5
01:45:19|3355.05
01:45:20|3355.27
01:45:21|3355.33
01:45:22|3355.6
01:45:23|3355.6
01:45:24|3355.59
01:45:25|3354.63
01:45:27|3354.06
01:45:27|3354.57
01:45:28|3353.74
01:45:29|3354.23
01:45:31|3353.56
01:45:31|3352.26
01:45:33|3353.11
01:45:34|3352.52
01:45:34|3353.1
01:45:35|3353.52
01:45:36|3353.54
01:45:37|3353.53
01:45:38|3354.23
01:45:39|3355.29
01:45:40|3355.29
01:45:42|3355.29
01:45:43|3354.85
01:45:44|3354.31
01:45:45|3354.28
01:45:46|3353.73
01:45:47|3352.63
01:45:47|3353.22
01:45:49|3352.69
01:45:49|3352.61
01:45:51|3352.61
01:45:53|3352.6
01:45:53|3352.31
01:45:54|3352.26
01:45:55|3352.27
01:45:57|3352.26
01:45:58|3353.55
01:45:59|3353.56
01:46:00|3354.3
01:46:01|3354.99
01:46:02|3354.7
01:46:03|3353.87
01:46:04|3353.06
01:46:05|3353.35
01:46:07|3352.4
01:46:08|3352.41
01:46:08|3351.48
01:46:09|3351.48
01:46:11|3351.46
01:46:12|3350.44
01:46:12|3350.34
01:46:13|3348.98
01:46:15|3348.9
01:46:16|3347.28
01:46:17|3348.17
01:46:19|3348.71
01:46:19|3348.43
01:46:20|3347.83
01:46:22|3348.42
01:46:23|3347.12
01:46:24|3346.6
01:46:25|3348.09
01:46:26|3347.31
01:46:27|3346.92
01:46:28|3348.78
01:46:29|3346.91
01:46:30|3346.52
01:46:31|3346.03
01:46:32|3345.55
01:46:33|3341.01
01:46:34|3340.55
01:46:35|3340.52
01:46:36|3338.97
01:46:37|3338.44
01:46:39|3340.51
01:46:39|3342.21
01:46:41|3342.24
01:46:41|3340.57
01:46:42|3341.76
01:46:44|3341.43
01:46:45|3342.65
01:46:45|3343.78
01:46:46|3342.61
01:46:48|3340.26
01:46:49|3339.95
01:46:49|3342.35
01:46:51|3343.28
01:46:51|3344.21
01:46:52|3343.4
01:46:53|3343.55
01:46:55|3344.4
01:46:55|3345.31
01:46:57|3345.91
01:46:58|3345.59
01:46:59|3344.95
01:46:59|3344.09
01:47:00|3344.37
01:47:01|3345.37
01:47:02|3345.77
01:47:04|3345.91
01:47:05|3346.01
01:47:05|3347.25
01:47:06|3347.77
01:47:08|3345.88
01:47:09|3346.88
01:47:10|3348.1
01:47:11|3349.21
01:47:12|3348.52
01:47:14|3349.94
01:47:16|3351.37
01:47:17|3350.02
01:47:19|3350.69
01:47:19|3350.42
01:47:21|3351.49
01:47:22|3350.69
01:47:23|3351.02
01:47:24|3351.92
01:47:25|3351.92
01:47:26|3351.95
01:47:28|3352.44
01:47:29|3352.44
01:47:29|3352.97
01:47:31|3353.11
01:47:32|3352.6
01:47:33|3352.47
01:47:34|3352.17
01:47:35|3352.33
01:47:36|3352.27
01:47:37|3353.85
01:47:38|3353.85
01:47:39|3353.46
01:47:40|3353.46
01:47:42|3353.46
01:47:43|3353.79
01:47:44|3353.8
01:47:45|3353.8
01:47:46|3354.9
01:47:47|3354.99
01:47:48|3354.31
01:47:48|3354.31
01:47:50|3354.51
01:47:50|3353.66
01:47:52|3353.84
01:47:52|3354.65
01:47:54|3354.65
01:47:54|3355.
01:47:56|3355.21
01:47:57|3354.83
01:47:59|3354.81
01:47:59|3354.51
01:48:00|3354.5
01:48:02|3353.51
01:48:02|3353.51
01:48:03|3353.51
01:48:04|3353.87
01:48:05|3355.29
01:48:06|3355.36
01:48:07|3355.58
01:48:08|3356.64
01:48:09|3356.64
01:48:10|3356.98
01:48:11|3357.19
01:48:12|3356.98
01:48:13|3356.6
01:48:14|3357.32
01:48:16|3356.57
01:48:18|3356.27
01:48:19|3355.74
01:48:20|3356.25
01:48:20|3356.56
01:48:22|3355.79
01:48:23|3355.75
01:48:24|3355.85
01:48:25|3355.84
01:48:26|3355.52
01:48:27|3355.52
01:48:28|3355.91
01:48:29|3355.9
01:48:30|3355.9
01:48:31|3355.9
01:48:32|3355.29
01:48:33|3353.85
01:48:34|3353.7
01:48:38|3353.01
01:48:38|3353.23
01:48:40|3353.51
01:48:41|3352.69
01:48:42|3353.19
01:48:43|3353.19
01:48:44|3352.68
01:48:45|3352.37
01:48:46|3352.37
01:48:47|3352.38
01:48:48|3352.83
01:48:49|3353.51
01:48:50|3353.03
01:48:51|3352.77
01:48:52|3353.04
01:48:53|3353.44
01:48:54|3353.44
01:48:56|3353.43
01:48:57|3353.43
01:48:57|3353.43
01:48:58|3353.43
01:48:59|3353.77
01:49:01|3353.78
01:49:01|3353.45
01:49:03|3353.45
01:49:03|3353.22
01:49:05|3353.45
01:49:06|3353.87
01:49:07|3354.02
01:49:08|3354.35
01:49:09|3355.41
01:49:10|3354.86
01:49:11|3354.42
01:49:13|3353.38
01:49:14|3353.39
01:49:15|3353.22
01:49:17|3352.13
01:49:17|3351.81
01:49:19|3351.51
01:49:20|3351.
01:49:22|3351.04
01:49:22|3351.53
01:49:23|3352.28
01:49:24|3352.77
01:49:25|3352.76
01:49:26|3352.99
01:49:28|3351.31
01:49:30|3351.55
01:49:31|3351.54
01:49:33|3351.55
01:49:33|3351.54
01:49:35|3351.99
01:49:36|3352.44
01:49:37|3353.08
01:49:38|3354.1
01:49:39|3354.1
01:49:40|3353.45
01:49:41|3353.76
01:49:43|3353.76
01:49:43|3354.11
01:49:44|3354.09
01:49:46|3353.32
01:49:47|3353.33
01:49:48|3352.69
01:49:48|3352.52
01:49:49|3351.77
01:49:51|3352.02
01:49:51|3352.05
01:49:53|3352.06
01:49:53|3352.05
01:49:54|3352.05
01:49:55|3351.71
01:49:56|3351.71
01:49:57|3352.05
01:49:59|3352.05
01:50:00|3352.04
01:50:01|3352.05
01:50:02|3351.6
01:50:03|3351.61
01:50:04|3352.22
01:50:05|3352.34
01:50:06|3352.34
01:50:07|3352.34
01:50:09|3352.94
01:50:09|3352.23
01:50:10|3352.23
01:50:11|3352.2
01:50:13|3351.9
01:50:13|3351.13
01:50:14|3351.08
01:50:15|3351.08
01:50:17|3350.47
01:50:18|3350.88
01:50:20|3350.48
01:50:21|3350.34
01:50:23|3349.32
01:50:24|3348.69
01:50:25|3348.01
01:50:26|3347.45
01:50:27|3347.28
01:50:28|3347.47
01:50:29|3348.63
01:50:31|3347.41
01:50:32|3347.4
01:50:32|3347.4
01:50:33|3347.28
01:50:35|3347.22
01:50:36|3346.65
01:50:37|3346.65
01:50:38|3346.52
01:50:39|3346.48
01:50:40|3346.48
01:50:41|3347.27
01:50:42|3347.27
01:50:43|3347.28
01:50:44|3346.99
01:50:45|3347.
01:50:46|3346.99
01:50:47|3347.19
01:50:48|3347.19
01:50:49|3346.87
01:50:50|3347.19
01:50:51|3346.62
01:50:52|3346.62
01:50:53|3346.62
01:50:54|3345.73
01:50:55|3345.53
01:50:57|3345.33
01:50:57|3345.21
01:50:59|3346.59
01:51:00|3345.54
01:51:01|3345.53
01:51:02|3345.36
01:51:03|3345.95
01:51:04|3346.22
01:51:05|3345.73
01:51:06|3345.73
01:51:07|3346.6
01:51:08|3346.6
01:51:09|3346.59
01:51:10|3346.54
01:51:11|3346.77
01:51:12|3347.1
01:51:13|3347.19
01:51:14|3347.51
01:51:15|3347.99
01:51:16|3347.99
01:51:17|3347.98
01:51:19|3348.53
01:51:21|3348.35
01:51:22|3348.35
01:51:23|3348.94
01:51:24|3348.68
01:51:26|3348.02
01:51:27|3348.94
01:51:28|3348.94
01:51:30|3348.06
01:51:31|3348.38
01:51:32|3348.59
01:51:33|3347.48
01:51:34|3346.88
01:51:35|3346.88
01:51:36|3346.08
01:51:37|3346.6
01:51:39|3346.49
01:51:39|3346.49
01:51:40|3346.13
01:51:41|3345.65
01:51:42|3345.64
01:51:43|3345.65
01:51:44|3345.54
01:51:45|3345.35
01:51:46|3345.36
01:51:48|3344.62
01:51:48|3344.85
01:51:50|3345.38
01:51:51|3345.87
01:51:52|3345.87
01:51:53|3346.49
01:51:54|3346.49
01:51:55|3346.42
01:51:56|3344.63
01:51:57|3344.62
01:51:59|3343.65
01:51:59|3343.65
01:52:01|3343.2
01:52:02|3343.56
01:52:04|3344.39
01:52:04|3344.39
01:52:05|3344.39
01:52:07|3344.83
01:52:08|3343.43
01:52:09|3343.
01:52:10|3343.
01:52:12|3342.72
01:52:13|3343.94
01:52:14|3343.95
01:52:15|3344.7
01:52:16|3345.4
01:52:17|3345.39
01:52:18|3345.4
01:52:19|3345.56
01:52:21|3346.48
01:52:23|3346.65
01:52:23|3348.32
01:52:24|3349.17
01:52:25|3350.74
01:52:26|3352.57
01:52:28|3352.37
01:52:29|3352.56
01:52:30|3352.32
01:52:31|3351.24
01:52:33|3349.83
01:52:33|3350.53
01:52:35|3350.53
01:52:36|3349.56
01:52:37|3349.56
01:52:37|3350.27
01:52:39|3349.54
01:52:39|3349.54
01:52:40|3349.39
01:52:42|3348.71
01:52:43|3348.72
01:52:44|3347.89
01:52:45|3346.98
01:52:46|3346.98
01:52:47|3346.97
01:52:48|3346.03
01:52:49|3345.28
01:52:50|3344.6
01:52:51|3345.72
01:52:52|3346.01
01:52:53|3345.17
01:52:54|3344.87
01:52:55|3344.59
01:52:57|3343.01
01:52:59|3343.86
01:53:00|3344.72
01:53:00|3344.88
01:53:01|3344.99
01:53:02|3343.58
01:53:03|3343.31
01:53:04|3343.9
01:53:05|3344.81
01:53:06|3344.01
01:53:07|3345.31
01:53:08|3344.89
01:53:10|3344.89
01:53:11|3344.74
01:53:11|3344.74
01:53:13|3345.88
01:53:13|3344.33
01:53:14|3343.93
01:53:15|3343.85
01:53:17|3343.36
01:53:17|3342.77
01:53:18|3343.77
01:53:20|3344.87
01:53:22|3343.7
01:53:23|3342.85
01:53:24|3342.86
01:53:26|3342.86
01:53:27|3342.85
01:53:28|3343.29
01:53:29|3344.2
01:53:31|3344.19
01:53:32|3342.89
01:53:33|3343.38
01:53:35|3342.83
01:53:35|3343.12
01:53:36|3343.65
01:53:37|3343.66
01:53:38|3344.07
01:53:39|3344.07
01:53:40|3344.19
01:53:42|3344.2
01:53:42|3343.74
01:53:43|3343.7
01:53:44|3343.71
01:53:46|3343.7
01:53:47|3343.71
01:53:47|3343.7
01:53:49|3343.71
01:53:49|3343.71
01:53:50|3343.71
01:53:52|3343.7
01:53:53|3343.71
01:53:54|3343.7
01:53:55|3344.07
01:53:56|3344.06
01:53:57|3344.07
01:53:58|3344.06
01:53:59|3344.19
01:54:01|3344.2
01:54:03|3343.64
01:54:03|3343.63
01:54:04|3343.64
01:54:05|3343.63
01:54:06|3344.05
01:54:07|3342.93
01:54:08|3342.93
01:54:09|3342.93
01:54:10|3342.93
01:54:11|3342.93
01:54:12|3342.92
01:54:13|3342.93
01:54:14|3342.92
01:54:15|3342.87
01:54:17|3342.03
01:54:17|3342.02
01:54:18|3342.02
01:54:20|3342.03
01:54:22|3342.02
01:54:23|3342.03
01:54:24|3342.03
01:54:26|3342.03
01:54:27|3342.31
01:54:27|3342.46
01:54:29|3342.62
01:54:31|3342.86
01:54:31|3343.31
01:54:32|3343.63
01:54:34|3343.63
01:54:34|3343.63
01:54:36|3343.64
01:54:36|3343.63
01:54:38|3343.63
01:54:39|3343.21
01:54:40|3342.35
01:54:41|3342.35
01:54:42|3342.78
01:54:43|3343.09
01:54:44|3343.39
01:54:45|3343.1
01:54:46|3343.09
01:54:47|3342.66
01:54:48|3342.65
01:54:49|3342.02
01:54:50|3342.03
01:54:52|3342.03
01:54:52|3342.03
01:54:54|3342.03
01:54:55|3342.03
01:54:56|3342.85
01:54:57|3343.38
01:54:58|3343.63
01:54:58|3342.79
01:55:00|3342.94
01:55:01|3342.95
01:55:02|3343.19
01:55:03|3343.61
01:55:04|3344.91
01:55:05|3344.91
01:55:06|3345.64
01:55:07|3345.94
01:55:08|3346.
01:55:09|3346.17
01:55:10|3345.33
01:55:11|3345.99
01:55:12|3346.46
01:55:13|3346.47
01:55:14|3346.46
01:55:15|3346.01
01:55:16|3345.34
01:55:17|3344.59
01:55:18|3344.58
01:55:19|3345.03
01:55:20|3346.14
01:55:22|3346.92
01:55:23|3346.92
01:55:23|3346.21
01:55:26|3346.93
01:55:26|3347.27
01:55:28|3347.27
01:55:29|3346.94
01:55:30|3346.74
01:55:31|3346.37
01:55:33|3346.
01:55:35|3345.79
01:55:36|3345.99
01:55:38|3345.99
01:55:39|3345.99
01:55:40|3346.
01:55:40|3345.44
01:55:41|3345.44
01:55:42|3346.65
01:55:44|3347.8
01:55:44|3347.79
01:55:46|3347.82
01:55:46|3347.99
01:55:47|3348.26
01:55:49|3348.29
01:55:50|3348.9
01:55:50|3348.41
01:55:52|3348.41
01:55:52|3348.91
01:55:54|3349.23
01:55:55|3348.02
01:55:55|3348.18
01:55:56|3348.4
01:55:57|3349.01
01:55:58|3348.47
01:55:59|3348.03
01:56:01|3348.03
01:56:02|3348.03
01:56:03|3348.76
01:56:04|3349.35
01:56:06|3349.35
01:56:07|3349.37
01:56:08|3349.34
01:56:09|3349.03
01:56:10|3349.
01:56:11|3349.
01:56:12|3349.37
01:56:13|3349.37
01:56:14|3349.01
01:56:15|3348.9
01:56:16|3348.4
01:56:16|3348.14
01:56:17|3348.44
01:56:19|3348.9
01:56:20|3348.9
01:56:20|3348.91
01:56:22|3348.47
01:56:22|3348.88
01:56:25|3348.18
01:56:25|3348.14
01:56:27|3348.18
01:56:28|3348.19
01:56:29|3348.19
01:56:30|3348.4
01:56:31|3348.4
01:56:32|3348.39
01:56:33|3348.4
01:56:34|3348.57
01:56:35|3349.36
01:56:37|3348.93
01:56:38|3348.92
01:56:39|3348.92
01:56:40|3348.92
01:56:41|3348.9
01:56:42|3348.89
01:56:43|3349.43
01:56:44|3349.11
01:56:45|3348.66
01:56:46|3349.1
01:56:48|3348.66
01:56:48|3348.85
01:56:50|3348.85
01:56:51|3348.86
01:56:52|3349.11
01:56:52|3349.58
01:56:54|3349.58
01:56:55|3349.51
01:56:56|3348.28
01:56:57|3348.28
01:56:58|3348.27
01:56:59|3348.13
01:57:00|3348.14
01:57:01|3348.14
01:57:02|3348.14
01:57:03|3348.13
01:57:04|3348.14
01:57:05|3348.13
01:57:06|3348.13
01:57:06|3348.13
01:57:08|3348.14
01:57:08|3348.12
01:57:09|3348.13
01:57:10|3347.33
01:57:12|3347.33
01:57:13|3347.33
01:57:13|3347.33
01:57:15|3347.32
01:57:15|3347.32
01:57:18|3347.32
01:57:19|3347.33
01:57:19|3347.32
01:57:20|3347.32
01:57:21|3347.32
01:57:22|3347.32
01:57:24|3346.01
01:57:26|3346.01
01:57:26|3346.
01:57:27|3346.
01:57:29|3345.24
01:57:30|3345.25
01:57:32|3345.01
01:57:33|3345.01
01:57:34|3344.71
01:57:35|3344.84
01:57:36|3344.84
01:57:37|3346.
01:57:38|3346.16
01:57:39|3346.16
01:57:40|3346.7
01:57:41|3347.13
01:57:43|3347.8
01:57:43|3347.79
01:57:44|3348.39
01:57:45|3348.02
01:57:46|3348.02
01:57:47|3348.84
01:57:48|3348.52
01:57:49|3348.46
01:57:50|3347.93
01:57:52|3347.67
01:57:52|3347.67
01:57:54|3347.58
01:57:55|3347.59
01:57:57|3347.59
01:57:57|3347.58
01:57:58|3347.58
01:57:59|3348.39
01:58:00|3347.58
01:58:01|3347.24
01:58:02|3347.25
01:58:03|3347.25
01:58:05|3347.24
01:58:05|3347.24
01:58:07|3347.25
01:58:07|3347.25
01:58:09|3347.24
01:58:10|3347.24
01:58:11|3347.24
01:58:11|3347.25
01:58:13|3347.25
01:58:14|3347.33
01:58:15|3348.36
01:58:15|3347.68
01:58:17|3347.68
01:58:18|3347.69
01:58:19|3347.68
01:58:19|3347.69
01:58:21|3347.91
01:58:22|3348.15
01:58:23|3348.14
01:58:24|3348.14
01:58:25|3348.53
01:58:27|3348.83
01:58:28|3348.83
01:58:29|3348.51
01:58:30|3348.37
01:58:31|3348.27
01:58:32|3348.26
01:58:33|3348.25
01:58:34|3348.26
01:58:36|3348.25
01:58:37|3348.25
01:58:38|3348.26
01:58:40|3348.42
01:58:41|3348.68
01:58:42|3348.67
01:58:43|3348.68
01:58:44|3347.66
01:58:44|3347.65
01:58:46|3347.41
01:58:47|3347.41
01:58:48|3347.42
01:58:49|3347.42
01:58:50|3347.42
01:58:51|3346.99
01:58:52|3346.19
01:58:54|3346.14
01:58:54|3346.68
01:58:56|3346.45
01:58:56|3346.08
01:58:57|3346.07
01:58:58|3346.06
01:58:59|3346.07
01:59:00|3346.06
01:59:01|3345.95
01:59:02|3345.89
01:59:03|3345.9
01:59:04|3345.9
01:59:05|3345.89
01:59:06|3345.51
01:59:07|3345.5
01:59:08|3345.51
01:59:09|3345.51
01:59:10|3344.32
01:59:11|3344.31
01:59:12|3344.32
01:59:13|3344.75
01:59:14|3344.75
01:59:15|3344.75
01:59:16|3344.75
01:59:17|3344.75
01:59:18|3344.2
01:59:19|3343.9
01:59:20|3344.01
01:59:21|3344.01
01:59:22|3344.
01:59:23|3344.07
01:59:24|3344.06
01:59:26|3343.92
01:59:26|3344.26
01:59:28|3344.21
01:59:29|3343.4
01:59:30|3343.9
01:59:31|3343.9
01:59:32|3344.06
01:59:33|3344.68
01:59:34|3344.75
01:59:35|3345.08
01:59:36|3345.08
01:59:36|3345.09
01:59:37|3345.09
01:59:39|3345.44
01:59:41|3346.69
01:59:41|3346.69
01:59:43|3346.69
01:59:44|3346.69
01:59:45|3346.69
01:59:45|3346.66
01:59:47|3346.47
01:59:48|3346.47
01:59:48|3346.46
01:59:49|3346.46
01:59:50|3347.04
01:59:51|3347.41
01:59:53|3347.41
01:59:54|3347.57
01:59:54|3346.99
01:59:55|3346.99
01:59:56|3346.45
01:59:58|3346.45
01:59:58|3346.45
01:59:59|3346.88
02:00:01|3347.
02:00:01|3347.
02:00:03|3346.02
02:00:04|3345.49
02:00:06|3344.36
02:00:06|3344.18
02:00:08|3344.97
02:00:09|3344.96
02:00:10|3344.77
02:00:11|3344.16
02:00:12|3343.64
02:00:13|3343.98
02:00:14|3343.63
02:00:15|3343.01
02:00:16|3343.
02:00:17|3343.
02:00:18|3343.
02:00:19|3343.
02:00:20|3343.
02:00:21|3343.
02:00:22|3343.01
02:00:23|3343.
02:00:25|3342.92
02:00:25|3342.66
02:00:27|3341.96
02:00:29|3341.83
02:00:30|3342.04
02:00:30|3342.03
02:00:33|3343.96
02:00:34|3344.15
02:00:35|3343.4
02:00:36|3343.39
02:00:37|3342.04
02:00:38|3342.03
02:00:40|3343.25
02:00:40|3343.25
02:00:41|3342.79
02:00:43|3343.17
02:00:43|3343.4
02:00:44|3343.5
02:00:46|3344.35
02:00:46|3343.89
02:00:47|3343.84
02:00:49|3343.71
02:00:50|3343.72
02:00:51|3343.86
02:00:52|3344.12
02:00:53|3344.99
02:00:54|3346.04
02:00:55|3345.14
02:00:56|3344.9
02:00:57|3344.66
02:00:58|3345.42
02:00:59|3346.16
02:01:00|3345.68
02:01:01|3346.02
02:01:03|3346.15
02:01:03|3346.36
02:01:04|3346.55
02:01:06|3346.56
02:01:06|3346.72
02:01:08|3346.73
02:01:08|3346.56
02:01:10|3347.
02:01:11|3347.15
02:01:11|3347.16
02:01:13|3347.65
02:01:14|3348.67
02:01:15|3348.73
02:01:16|3348.24
02:01:17|3348.4
02:01:18|3348.73
02:01:19|3348.85
02:01:19|3349.75
02:01:21|3349.59
02:01:21|3350.
02:01:23|3350.32
02:01:24|3350.01
02:01:25|3350.
02:01:26|3350.
02:01:27|3350.34
02:01:29|3350.94
02:01:30|3351.41
02:01:32|3351.41
02:01:33|3351.39
02:01:34|3351.39
02:01:35|3350.36
02:01:36|3351.4
02:01:37|3351.4
02:01:38|3351.12
02:01:39|3350.88
02:01:40|3351.4
02:01:42|3351.75
02:01:43|3351.98
02:01:44|3352.18
02:01:46|3352.87
02:01:46|3352.87
02:01:47|3353.
02:01:48|3353.07
02:01:49|3352.93
02:01:51|3352.66
02:01:52|3352.59
02:01:53|3352.59
02:01:54|3352.59
02:01:55|3351.54
02:01:56|3351.55
02:01:57|3351.55
02:01:58|3352.05
02:01:59|3352.07
02:02:00|3352.21
02:02:01|3352.2
02:02:02|3351.93
02:02:02|3352.38
02:02:04|3352.6
02:02:05|3352.86
02:02:05|3351.99
02:02:07|3352.36
02:02:08|3352.86
02:02:09|3352.86
02:02:10|3352.4
02:02:10|3352.41
02:02:12|3352.41
02:02:12|3351.4
02:02:14|3351.4
02:02:15|3351.99
02:02:16|3352.01
02:02:17|3351.99
02:02:19|3351.62
02:02:20|3351.62
02:02:20|3351.56
02:02:21|3351.41
02:02:23|3351.21
02:02:24|3351.21
02:02:24|3351.21
02:02:26|3351.01
02:02:27|3351.21
02:02:29|3351.58
02:02:29|3351.65
02:02:31|3351.65
02:02:31|3351.91
02:02:32|3352.19
02:02:33|3352.15
02:02:34|3352.19
02:02:35|3352.18
02:02:36|3352.85
02:02:37|3352.86
02:02:38|3352.58
02:02:39|3352.86
02:02:40|3352.87
02:02:41|3352.86
02:02:42|3352.86
02:02:43|3352.59
02:02:44|3352.58
02:02:45|3352.59
02:02:46|3352.59
02:02:47|3352.59
02:02:49|3352.5
02:02:50|3352.49
02:02:51|3352.5
02:02:52|3352.49
02:02:53|3352.43
02:02:54|3352.43
02:02:55|3352.65
02:02:56|3352.65
02:02:57|3352.65
02:02:58|3353.
02:03:00|3352.91
02:03:01|3352.3
02:03:01|3352.01
02:03:04|3352.01
02:03:04|3352.61
02:03:06|3352.35
02:03:07|3352.54
02:03:08|3352.73
02:03:08|3352.72
02:03:10|3352.58
02:03:11|3352.58
02:03:12|3352.63
02:03:13|3352.86
02:03:14|3352.86
02:03:15|3352.7
02:03:16|3352.71
02:03:17|3352.7
02:03:18|3352.21
02:03:21|3352.15
02:03:21|3352.15
02:03:22|3352.14
02:03:23|3352.15
02:03:24|3350.81
02:03:25|3350.81
02:03:27|3350.8
02:03:27|3350.8
02:03:29|3350.81
02:03:31|3351.14
02:03:32|3351.14
02:03:34|3351.13
02:03:35|3350.57
02:03:36|3350.09
02:03:36|3350.64
02:03:37|3350.74
02:03:38|3350.74
02:03:40|3351.08
02:03:42|3351.34
02:03:42|3351.34
02:03:43|3351.34
02:03:44|3351.34
02:03:45|3351.34
02:03:46|3351.33
02:03:47|3351.32
02:03:48|3351.16
02:03:49|3351.16
02:03:50|3350.7
02:03:51|3350.7
02:03:52|3350.7
02:03:53|3350.69
02:03:54|3350.69
02:03:55|3350.7
02:03:56|3350.69
02:03:58|3350.7
02:03:59|3350.7
02:04:00|3350.48
02:04:01|3350.43
02:04:02|3350.43
02:04:03|3350.41
02:04:04|3350.41
02:04:05|3350.42
02:04:06|3350.41
02:04:07|3350.41
02:04:09|3350.41
02:04:10|3350.42
02:04:12|3349.61
02:04:12|3349.61
02:04:13|3349.61
02:04:14|3349.61
02:04:16|3350.31
02:04:17|3350.31
02:04:18|3350.3
02:04:20|3350.3
02:04:21|3350.3
02:04:22|3350.3
02:04:23|3350.3
02:04:24|3350.31
02:04:25|3350.3
02:04:26|3350.3
02:04:28|3350.3
02:04:28|3350.3
02:04:29|3351.25
02:04:30|3351.25
02:04:31|3350.81
02:04:32|3350.3
02:04:34|3350.31
02:04:35|3350.31
02:04:37|3350.3
02:04:38|3350.3
02:04:39|3350.3
02:04:40|3350.82
02:04:41|3350.33
02:04:42|3350.34
02:04:43|3350.3
02:04:44|3350.3
02:04:45|3349.66
02:04:46|3349.63
02:04:47|3349.3
02:04:48|3349.31
02:04:49|3349.3
02:04:50|3349.55
02:04:51|3349.15
02:04:52|3349.01
02:04:53|3348.35
02:04:54|3348.25
02:04:55|3348.25
02:04:56|3348.24
02:04:57|3348.24
02:04:58|3347.58
02:05:00|3348.24
02:05:00|3347.59
02:05:02|3347.59
02:05:02|3347.59
02:05:04|3347.46
02:05:04|3347.
02:05:06|3347.01
02:05:07|3347.01
02:05:09|3347.01
02:05:09|3347.
02:05:10|3347.
02:05:11|3347.
02:05:13|3347.25
02:05:14|3347.41
02:05:15|3347.86
02:05:16|3347.55
02:05:17|3347.54
02:05:19|3347.86
02:05:20|3349.49
02:05:21|3349.61
02:05:22|3349.62
02:05:23|3350.29
02:05:25|3350.95
02:05:25|3350.99
02:05:26|3351.
02:05:27|3351.
02:05:28|3351.
02:05:29|3351.13
02:05:31|3351.98
02:05:33|3351.34
02:05:33|3350.69
02:05:34|3351.03
02:05:35|3351.21
02:05:36|3351.48
02:05:37|3351.48
02:05:39|3351.31
02:05:40|3351.01
02:05:41|3351.01
02:05:42|3351.01
02:05:43|3351.01
02:05:44|3351.39
02:05:45|3351.62
02:05:46|3351.62
02:05:47|3351.74
02:05:48|3351.98
02:05:49|3351.97
02:05:50|3351.96
02:05:51|3352.31
02:05:52|3352.41
02:05:53|3352.31
02:05:54|3352.31
02:05:55|3353.01
02:05:56|3353.02
02:05:57|3352.89
02:05:58|3352.57
02:05:59|3352.58
02:06:00|3352.34
02:06:01|3352.03
02:06:02|3352.48
02:06:03|3352.51
02:06:04|3352.48
02:06:05|3352.48
02:06:06|3352.05
02:06:07|3352.05
02:06:08|3352.05
02:06:09|3352.32
02:06:10|3352.48
02:06:12|3352.48
02:06:12|3352.48
02:06:13|3352.47
02:06:14|3352.48
02:06:16|3352.68
02:06:17|3353.01
02:06:18|3353.01
02:06:19|3352.64
02:06:20|3352.64
02:06:21|3352.63
02:06:22|3352.63
02:06:23|3352.64
02:06:24|3352.98
02:06:25|3353.13
02:06:26|3352.9
02:06:27|3352.9
02:06:28|3353.62
02:06:29|3353.43
02:06:31|3353.01
02:06:33|3353.09
02:06:34|3353.31
02:06:36|3353.02
02:06:37|3353.02
02:06:39|3353.36
02:06:39|3353.75
02:06:42|3353.75
02:06:42|3353.74
02:06:44|3353.96
02:06:45|3354.55
02:06:46|3354.55
02:06:48|3354.56
02:06:48|3354.56
02:06:49|3354.99
02:06:50|3354.99
02:06:51|3355.
02:06:52|3354.99
02:06:53|3354.99
02:06:55|3355.
02:06:56|3355.1
02:06:57|3355.59
02:06:58|3355.83
02:06:59|3356.21
02:07:00|3355.39
02:07:01|3355.38
02:07:02|3355.57
02:07:03|3355.82
02:07:05|3355.82
02:07:05|3356.03
02:07:06|3356.04
02:07:07|3356.03
02:07:09|3356.04
02:07:10|3356.04
02:07:11|3356.04
02:07:12|3356.04
02:07:13|3356.8
02:07:14|3357.12
02:07:15|3357.11
02:07:16|3357.11
02:07:17|3357.64
02:07:18|3357.89
02:07:20|3357.98
02:07:20|3357.98
02:07:23|3357.54
02:07:23|3357.82
02:07:24|3357.96
02:07:26|3357.96
02:07:27|3357.96
02:07:27|3357.24
02:07:28|3356.85
02:07:29|3356.85
02:07:31|3356.85
02:07:32|3356.79
02:07:32|3355.79
02:07:34|3355.73
02:07:35|3355.73
02:07:37|3355.15
02:07:38|3355.08
02:07:38|3355.4
02:07:40|3355.4
02:07:40|3355.43
02:07:42|3355.67
02:07:44|3355.67
02:07:45|3356.54
02:07:46|3356.79
02:07:47|3356.8
02:07:48|3356.89
02:07:49|3356.89
02:07:50|3356.9
02:07:52|3356.89
02:07:52|3356.89
02:07:53|3356.89
02:07:54|3356.89
02:07:55|3356.98
02:07:56|3356.97
02:07:58|3356.43
02:07:59|3356.43
02:08:00|3356.44
02:08:01|3356.32
02:08:02|3355.51
02:08:03|3355.5
02:08:04|3355.44
02:08:05|3355.43
02:08:06|3355.44
02:08:07|3355.44
02:08:09|3355.44
02:08:09|3356.07
02:08:11|3356.28
02:08:11|3356.29
02:08:12|3356.28
02:08:13|3356.29
02:08:14|3356.35
02:08:15|3356.43
02:08:16|3356.43
02:08:18|3356.42
02:08:19|3356.97
02:08:20|3356.97
02:08:21|3356.97
02:08:22|3356.99
02:08:23|3357.
02:08:25|3357.7
02:08:26|3357.44
02:08:26|3357.45
02:08:27|3357.44
02:08:29|3357.26
02:08:29|3357.01
02:08:31|3357.
02:08:32|3356.62
02:08:33|3356.62
02:08:34|3356.62
02:08:36|3356.83
02:08:37|3357.07
02:08:38|3357.17
02:08:39|3357.51
02:08:39|3357.75
02:08:41|3358.13
02:08:42|3358.05
02:08:43|3357.9
02:08:44|3357.89
02:08:45|3357.89
02:08:46|3357.61
02:08:47|3357.57
02:08:48|3357.06
02:08:49|3356.67
02:08:51|3356.63
02:08:51|3356.96
02:08:52|3356.96
02:08:54|3357.58
02:08:55|3357.58
02:08:55|3357.59
02:08:57|3357.58
02:08:58|3357.6
02:08:58|3357.81
02:08:59|3357.81
02:09:00|3357.8
02:09:02|3357.22
02:09:02|3357.23
02:09:04|3357.23
02:09:05|3357.56
02:09:05|3357.57
02:09:07|3357.56
02:09:07|3357.57
02:09:09|3357.56
02:09:10|3357.57
02:09:11|3357.57
02:09:11|3357.56
02:09:13|3357.57
02:09:14|3357.56
02:09:14|3357.3
02:09:16|3357.31
02:09:16|3357.3
02:09:17|3357.24
02:09:19|3356.9
02:09:19|3356.13
02:09:21|3356.06
02:09:22|3355.95
02:09:23|3356.19
02:09:24|3356.18
02:09:25|3355.65
02:09:26|3355.65
02:09:27|3355.64
02:09:28|3356.19
02:09:29|3356.29
02:09:31|3356.5
02:09:32|3356.5
02:09:33|3356.51
02:09:34|3356.5
02:09:35|3357.19
02:09:35|3357.19
02:09:37|3357.2
02:09:39|3357.19
02:09:40|3357.88
02:09:41|3357.89
02:09:43|3357.66
02:09:44|3357.66
02:09:45|3357.57
02:09:46|3357.49
02:09:47|3357.5
02:09:48|3357.44
02:09:49|3357.45
02:09:50|3357.45
02:09:51|3357.45
02:09:52|3357.45
02:09:53|3357.45
02:09:55|3357.79
02:09:56|3357.88
02:09:56|3357.88
02:09:57|3357.89
02:09:59|3357.89
02:10:00|3357.89
02:10:01|3357.88
02:10:02|3357.89
02:10:03|3357.88
02:10:04|3358.39
02:10:05|3357.72
02:10:06|3357.67
02:10:07|3357.67
02:10:08|3357.89
02:10:09|3358.23
02:10:11|3357.9
02:10:12|3357.29
02:10:13|3357.29
02:10:14|3357.29
02:10:16|3357.63
02:10:16|3357.62
02:10:17|3357.62
02:10:18|3357.62
02:10:19|3357.78
02:10:20|3357.77
02:10:21|3357.77
02:10:22|3357.31
02:10:23|3357.31
02:10:24|3357.31
02:10:25|3357.32
02:10:26|3357.31
02:10:27|3356.18
02:10:28|3356.
02:10:29|3356.18
02:10:30|3356.41
02:10:31|3356.4
02:10:32|3356.4
02:10:33|3356.17
02:10:34|3356.45
02:10:35|3356.45
02:10:36|3356.5
02:10:38|3356.01
02:10:40|3356.51
02:10:40|3356.5
02:10:42|3356.5
02:10:43|3356.5
02:10:44|3356.5
02:10:45|3356.51
02:10:46|3356.5
02:10:47|3356.08
02:10:48|3356.09
02:10:49|3356.09
02:10:50|3356.85
02:10:51|3356.9
02:10:53|3356.9
02:10:53|3356.9
02:10:54|3357.62
02:10:55|3357.66
02:10:56|3357.65
02:10:57|3357.66
02:10:58|3357.66
02:10:59|3357.66
02:11:00|3357.23
02:11:01|3357.24
02:11:02|3357.24
02:11:03|3357.57
02:11:04|3358.42
02:11:05|3357.88
02:11:06|3357.88
02:11:07|3357.89
02:11:08|3357.48
02:11:10|3357.67
02:11:11|3357.67
02:11:12|3357.67
02:11:13|3357.67
02:11:14|3357.66
02:11:15|3357.5
02:11:16|3357.49
02:11:17|3357.49
02:11:18|3357.49
02:11:20|3357.5
02:11:20|3357.67
02:11:21|3357.66
02:11:22|3357.89
02:11:23|3357.89
02:11:25|3358.3
02:11:26|3357.86
02:11:26|3357.86
02:11:27|3357.72
02:11:28|3357.24
02:11:30|3357.24
02:11:31|3357.24
02:11:31|3357.24
02:11:32|3357.24
02:11:34|3357.61
02:11:34|3357.66
02:11:35|3357.66
02:11:37|3357.65
02:11:38|3357.66
02:11:40|3358.58
02:11:41|3357.93
02:11:42|3357.6
02:11:43|3357.56
02:11:44|3357.66
02:11:45|3357.9
02:11:46|3357.66
02:11:47|3357.65
02:11:48|3357.65
02:11:49|3358.59
02:11:50|3358.75
02:11:51|3358.75
02:11:52|3358.75
02:11:53|3358.75
02:11:54|3358.75
02:11:55|3358.75
02:11:56|3358.75
02:11:57|3358.87
02:11:59|3358.87
02:11:59|3359.36
02:12:01|3359.36
02:12:02|3359.1
02:12:03|3359.05
02:12:04|3359.54
02:12:05|3359.53
02:12:06|3359.54
02:12:08|3359.6
02:12:09|3359.59
02:12:09|3359.6
02:12:10|3359.59
02:12:11|3359.59
02:12:13|3359.59
02:12:14|3359.59
02:12:15|3359.88
02:12:16|3359.93
02:12:16|3359.94
02:12:17|3359.93
02:12:18|3359.99
02:12:19|3359.99
02:12:20|3359.77
02:12:22|3359.77
02:12:24|3359.76
02:12:25|3359.99
02:12:25|3360.
02:12:26|3360.
02:12:27|3360.
02:12:28|3360.
02:12:29|3360.12
02:12:30|3360.12
02:12:31|3360.12
02:12:32|3360.12
02:12:33|3360.12
02:12:35|3360.13
02:12:36|3361.
02:12:37|3361.
02:12:37|3361.
02:12:39|3360.54
02:12:41|3360.54
02:12:42|3360.54
02:12:43|3360.54
02:12:44|3360.39
02:12:45|3360.4
02:12:46|3360.39
02:12:47|3360.4
02:12:48|3360.4
02:12:50|3360.12
02:12:51|3360.12
02:12:52|3360.11
02:12:53|3360.12
02:12:53|3360.12
02:12:55|3360.12
02:12:56|3360.12
02:12:58|3360.11
02:12:58|3360.11
02:12:59|3360.11
02:13:00|3360.12
02:13:01|3360.13
02:13:03|3360.13
02:13:04|3360.14
02:13:05|3360.14
02:13:05|3360.14
02:13:07|3360.15
02:13:07|3360.14
02:13:09|3360.14
02:13:10|3360.15
02:13:11|3360.14
02:13:12|3360.14
02:13:13|3360.14
02:13:14|3360.15
02:13:15|3360.14
02:13:16|3360.15
02:13:17|3360.14
02:13:18|3360.15
02:13:19|3360.15
02:13:20|3360.15
02:13:21|3360.15
02:13:22|3360.15
02:13:23|3360.15
02:13:24|3360.31
02:13:25|3360.3
02:13:26|3360.3
02:13:27|3360.3
02:13:28|3360.3
02:13:29|3360.31
02:13:30|3360.3
02:13:31|3360.31
02:13:32|3360.3
02:13:33|3360.3
02:13:34|3358.82
02:13:35|3358.41
02:13:36|3358.37
02:13:37|3359.3
02:13:38|3359.29
02:13:39|3358.55
02:13:41|3358.35
02:13:42|3358.36
02:13:43|3358.36
02:13:44|3358.36
02:13:46|3358.36
02:13:46|3358.36
02:13:48|3358.36
02:13:48|3358.73
02:13:50|3359.72
02:13:52|3359.72
02:13:53|3362.
02:13:55|3363.14
02:13:55|3363.55
02:13:56|3363.54
02:13:57|3363.1
02:13:58|3363.1
02:13:59|3363.11
02:14:00|3363.1
02:14:01|3363.44
02:14:03|3363.44
02:14:04|3363.44
02:14:04|3363.45
02:14:06|3363.44
02:14:07|3363.44
02:14:08|3363.45
02:14:09|3363.45
02:14:11|3363.81
02:14:12|3363.99
02:14:13|3363.79
02:14:14|3363.06
02:14:15|3363.75
02:14:16|3363.75
02:14:17|3363.75
02:14:18|3363.44
02:14:20|3363.44
02:14:21|3363.44
02:14:23|3363.44
02:14:24|3363.44
02:14:24|3363.45
02:14:26|3363.44
02:14:26|3363.74
02:14:27|3363.74
02:14:29|3363.44
02:14:29|3363.44
02:14:31|3363.45
02:14:32|3363.44
02:14:33|3363.44
02:14:34|3363.44
02:14:34|3363.44
02:14:37|3363.68
02:14:37|3363.68
02:14:39|3363.68
02:14:40|3363.68
02:14:41|3363.68
02:14:42|3363.68
02:14:43|3363.68
02:14:45|3363.69
02:14:45|3363.68
02:14:46|3363.74
02:14:47|3363.73
02:14:49|3363.39
02:14:50|3363.67
02:14:51|3363.68
02:14:53|3363.78
02:14:53|3363.78
02:14:55|3363.78
02:14:56|3363.78
02:14:57|3363.78
02:14:58|3363.79
02:14:59|3363.78
02:15:00|3363.99
02:15:01|3363.8
02:15:02|3363.79
02:15:03|3363.79
02:15:05|3363.8
02:15:06|3363.8
02:15:06|3363.79
02:15:07|3363.79
02:15:08|3363.68
02:15:10|3363.51
02:15:10|3363.51
02:15:11|3363.36
02:15:12|3363.36
02:15:14|3363.36
02:15:15|3363.51
02:15:16|3363.51
02:15:16|3363.5
02:15:17|3363.5
02:15:19|3363.51
02:15:19|3363.51
02:15:20|3363.51
02:15:23|3363.5
02:15:23|3363.51
02:15:24|3363.51
02:15:26|3363.51
02:15:26|3363.51
02:15:28|3363.5
02:15:29|3363.5
02:15:30|3363.46
02:15:31|3363.46
02:15:32|3363.46
02:15:34|3363.45
02:15:34|3363.45
02:15:35|3363.45
02:15:36|3363.8
02:15:37|3363.82
02:15:38|3363.83
02:15:39|3363.82
02:15:40|3363.83
02:15:42|3364.08
02:15:43|3363.82
02:15:45|3363.83
02:15:45|3363.82
02:15:46|3363.82
02:15:48|3363.62
02:15:48|3363.63
02:15:50|3363.62
02:15:51|3363.63
02:15:51|3363.63
02:15:53|3363.63
02:15:53|3363.62
02:15:54|3363.62
02:15:56|3363.07
02:15:56|3363.07
02:15:58|3363.08
02:15:58|3363.08
02:15:59|3363.08
02:16:01|3363.07
02:16:02|3363.07
02:16:02|3363.02
02:16:04|3362.44
02:16:05|3362.44
02:16:06|3362.44
02:16:06|3362.44
02:16:07|3362.44
02:16:08|3362.45
02:16:10|3362.44
02:16:10|3362.44
02:16:12|3362.45
02:16:12|3362.45
02:16:13|3362.44
02:16:14|3361.42
02:16:16|3361.42
02:16:16|3361.7
02:16:17|3361.76
02:16:18|3361.76
02:16:19|3361.75
02:16:20|3361.76
02:16:22|3361.75
02:16:23|3361.76
02:16:24|3361.75
02:16:26|3361.75
02:16:27|3361.76
02:16:27|3361.75
02:16:28|3361.75
02:16:29|3361.7
02:16:30|3360.38
02:16:31|3360.38
02:16:33|3360.2
02:16:34|3360.19
02:16:35|3360.2
02:16:36|3360.19
02:16:37|3360.37
02:16:38|3360.37
02:16:39|3360.
02:16:40|3359.74
02:16:41|3359.73
02:16:42|3359.73
02:16:43|3359.74
02:16:44|3359.73
02:16:45|3359.73
02:16:46|3359.58
02:16:48|3359.58
02:16:48|3359.58
02:16:50|3359.58
02:16:51|3359.57
02:16:51|3358.28
02:16:52|3359.01
02:16:54|3359.
02:16:55|3359.
02:16:57|3360.
02:16:58|3360.06
02:16:59|3360.06
02:17:00|3360.24
02:17:01|3360.25
02:17:02|3360.58
02:17:03|3360.62
02:17:04|3360.71
02:17:05|3360.72
02:17:06|3360.72
02:17:07|3360.66
02:17:08|3360.38
02:17:09|3359.99
02:17:10|3360.
02:17:11|3360.
02:17:12|3360.
02:17:13|3359.
02:17:14|3359.14
02:17:15|3359.14
02:17:16|3359.08
02:17:17|3359.01
02:17:18|3359.01
02:17:19|3358.66
02:17:20|3358.63
02:17:21|3358.2
02:17:22|3358.2
02:17:23|3358.19
02:17:24|3358.54
02:17:25|3358.54
02:17:26|3358.53
02:17:27|3358.53
02:17:28|3358.53
02:17:29|3358.53
02:17:30|3358.54
02:17:32|3358.54
02:17:33|3358.53
02:17:34|3358.54
02:17:35|3358.88
02:17:36|3359.57
02:17:37|3359.66
02:17:38|3359.79
02:17:39|3359.79
02:17:40|3359.79
02:17:41|3359.8
02:17:41|3359.8
02:17:44|3359.79
02:17:44|3359.79
02:17:46|3359.8
02:17:48|3359.99
02:17:49|3359.98
02:17:49|3359.99
02:17:50|3359.99
02:17:52|3360.87
02:17:53|3360.9
02:17:54|3360.91
02:17:55|3360.91
02:17:56|3360.9
02:17:57|3360.9
02:17:58|3360.9
02:17:59|3361.4
02:18:00|3361.75
02:18:01|3361.74
02:18:02|3361.14
02:18:03|3361.13
02:18:04|3361.12
02:18:05|3361.12
02:18:06|3360.4
02:18:07|3360.4
02:18:08|3361.48
02:18:10|3361.12
02:18:10|3360.61
02:18:11|3360.61
02:18:12|3360.56
02:18:13|3360.55
02:18:14|3360.56
02:18:16|3360.13
02:18:16|3359.69
02:18:17|3359.19
02:18:18|3358.55
02:18:19|3359.09
02:18:20|3359.45
02:18:22|3359.88
02:18:22|3359.89
02:18:23|3359.89
02:18:24|3359.89
02:18:25|3359.89
02:18:27|3359.89
02:18:28|3359.89
02:18:29|3359.88
02:18:30|3359.88
02:18:31|3359.89
02:18:32|3359.89
02:18:33|3359.39
02:18:34|3358.99
02:18:35|3358.99
02:18:36|3359.
02:18:37|3358.61
02:18:38|3358.61
02:18:39|3358.62
02:18:41|3358.62
02:18:41|3358.62
02:18:43|3358.61
02:18:44|3358.61
02:18:45|3358.61
02:18:46|3359.44
02:18:47|3359.55
02:18:49|3359.55
02:18:49|3360.16
02:18:51|3360.5
02:18:51|3360.54
02:18:53|3360.54
02:18:54|3360.54
02:18:55|3360.77
02:18:56|3360.79
02:18:57|3359.99
02:18:58|3359.56
02:18:59|3359.49
02:19:00|3359.69
02:19:01|3360.75
02:19:02|3360.75
02:19:03|3360.72
02:19:04|3360.89
02:19:05|3360.9
02:19:06|3360.89
02:19:07|3360.9
02:19:08|3360.89
02:19:09|3360.89
02:19:10|3360.9
02:19:11|3360.91
02:19:12|3360.98
02:19:13|3360.98
02:19:14|3360.98
02:19:15|3360.99
02:19:16|3360.98
02:19:17|3360.98
02:19:18|3360.98
02:19:19|3360.98
02:19:20|3360.98
02:19:21|3361.07
02:19:22|3361.08
02:19:23|3361.12
02:19:24|3361.14
02:19:25|3361.14
02:19:26|3361.48
02:19:28|3361.74
02:19:29|3361.73
02:19:30|3361.73
02:19:31|3361.92
02:19:32|3362.36
02:19:33|3362.74
02:19:34|3362.75
02:19:35|3362.81
02:19:36|3362.89
02:19:37|3362.89
02:19:38|3363.99
02:19:40|3363.99
02:19:41|3363.55
02:19:42|3363.55
02:19:43|3363.56
02:19:45|3363.56
02:19:47|3363.56
02:19:47|3363.56
02:19:49|3364.35
02:19:50|3364.35
02:19:52|3364.35
02:19:52|3364.35
02:19:53|3364.35
02:19:54|3364.6
02:19:55|3364.6
02:19:56|3364.6
02:19:57|3364.6
02:19:58|3364.61
02:19:59|3364.45
02:20:01|3364.1
02:20:01|3364.11
02:20:02|3364.11
02:20:03|3364.1
02:20:05|3364.1
02:20:06|3363.81
02:20:07|3363.81
02:20:08|3363.82
02:20:09|3363.83
02:20:10|3363.82
02:20:11|3363.82
02:20:12|3363.82
02:20:13|3364.08
02:20:14|3364.08
02:20:15|3364.09
02:20:16|3364.09
02:20:17|3364.08
02:20:18|3364.08
02:20:19|3364.09
02:20:20|3364.4
02:20:21|3364.41
02:20:22|3364.4
02:20:23|3364.4
02:20:24|3364.4
02:20:26|3364.41
02:20:27|3364.41
02:20:27|3364.41
02:20:28|3364.41
02:20:30|3364.41
02:20:32|3364.41
02:20:32|3364.41
02:20:33|3364.41
02:20:34|3364.5
02:20:35|3364.5
02:20:36|3364.5
02:20:37|3364.49
02:20:38|3364.5
02:20:39|3364.5
02:20:40|3364.5
02:20:41|3364.5
02:20:42|3364.49
02:20:43|3364.49
02:20:44|3364.5
02:20:46|3363.83
02:20:48|3362.44
02:20:49|3363.24
02:20:50|3363.24
02:20:51|3363.25
02:20:53|3363.47
02:20:54|3363.47
02:20:55|3363.48
02:20:55|3363.47
02:20:57|3363.47
02:20:58|3363.68
02:20:59|3363.68
02:21:00|3363.68
02:21:01|3363.68
02:21:02|3363.68
02:21:03|3363.68
02:21:04|3363.69
02:21:04|3363.69
02:21:05|3363.68
02:21:07|3363.69
02:21:09|3363.63
02:21:09|3363.55
02:21:10|3363.55
02:21:11|3363.5
02:21:13|3363.5
02:21:13|3363.5
02:21:14|3363.49
02:21:15|3363.49
02:21:17|3363.5
02:21:18|3363.49
02:21:19|3363.49
02:21:20|3363.5
02:21:21|3363.49
02:21:22|3363.49
02:21:23|3363.49
02:21:24|3363.49
02:21:25|3363.5
02:21:26|3363.5
02:21:27|3363.49
02:21:29|3363.49
02:21:29|3363.49
02:21:31|3363.5
02:21:32|3363.5
02:21:33|3363.55
02:21:34|3363.67
02:21:36|3363.68
02:21:36|3363.68
02:21:38|3363.68
02:21:38|3363.67
02:21:40|3363.68
02:21:41|3363.67
02:21:42|3363.68
02:21:42|3363.68
02:21:44|3363.67
02:21:45|3363.68
02:21:46|3363.68
02:21:47|3363.69
02:21:48|3363.76
02:21:48|3363.75
02:21:50|3363.75
02:21:50|3363.76
02:21:53|3363.76
02:21:54|3363.75
02:21:55|3363.76
02:21:56|3363.76
02:21:58|3363.76
02:21:59|3364.19
02:22:00|3363.99
02:22:01|3363.99
02:22:02|3364.
02:22:03|3363.99
02:22:05|3363.99
02:22:05|3364.
02:22:06|3364.51
02:22:07|3364.51
02:22:08|3364.51
02:22:09|3364.5
02:22:10|3364.5
02:22:11|3364.5
02:22:12|3364.5
02:22:13|3364.51
02:22:14|3364.51
02:22:15|3364.51
02:22:16|3364.5
02:22:17|3364.51
02:22:18|3364.6
02:22:19|3364.59
02:22:21|3364.62
02:22:22|3364.62
02:22:23|3364.62
02:22:23|3364.78
02:22:25|3364.78
02:22:25|3364.78
02:22:27|3364.79
02:22:28|3365.69
02:22:28|3365.69
02:22:29|3365.69
02:22:31|3365.69
02:22:32|3365.69
02:22:33|3365.69
02:22:34|3365.7
02:22:35|3365.69
02:22:36|3365.77
02:22:37|3365.77
02:22:38|3365.77
02:22:39|3365.77
02:22:40|3365.77
02:22:41|3365.69
02:22:42|3365.33
02:22:43|3365.
02:22:44|3364.99
02:22:45|3364.99
02:22:46|3365.
02:22:48|3364.99
02:22:49|3364.99
02:22:51|3364.84
02:22:51|3365.33
02:22:52|3365.44
02:22:53|3365.44
02:22:55|3365.44
02:22:56|3365.77
02:22:57|3365.77
02:22:57|3365.99
02:22:59|3365.99
02:23:00|3366.
02:23:01|3366.11
02:23:02|3366.14
02:23:04|3366.15
02:23:05|3366.14
02:23:06|3366.14
02:23:06|3366.14
02:23:07|3365.53
02:23:09|3365.11
02:23:10|3364.97
02:23:11|3364.97
02:23:12|3364.92
02:23:13|3364.5
02:23:14|3364.42
02:23:14|3364.42
02:23:16|3364.01
02:23:17|3364.01
02:23:18|3364.
02:23:18|3364.
02:23:20|3364.01
02:23:21|3364.01
02:23:22|3364.01
02:23:23|3364.01
02:23:24|3364.
02:23:25|3364.01
02:23:26|3364.
02:23:26|3364.01
02:23:28|3364.01
02:23:30|3363.76
02:23:30|3363.71
02:23:32|3363.72
02:23:33|3363.72
02:23:33|3363.71
02:23:34|3363.72
02:23:35|3363.72
02:23:36|3363.71
02:23:38|3363.71
02:23:38|3363.71
02:23:40|3363.71
02:23:40|3363.72
02:23:41|3363.72
02:23:43|3363.99
02:23:43|3363.99
02:23:44|3363.99
02:23:45|3363.99
02:23:47|3363.99
02:23:48|3363.99
02:23:49|3364.
02:23:51|3364.
02:23:52|3364.
02:23:53|3364.
02:23:55|3364.
02:23:55|3364.42
02:23:56|3364.75
02:23:57|3364.76
02:23:59|3364.94
02:23:59|3364.94
02:24:00|3364.94
02:24:02|3364.95
02:24:03|3364.89
02:24:04|3364.73
02:24:05|3364.74
02:24:06|3364.74
02:24:07|3364.73
02:24:08|3364.74
02:24:09|3364.73
02:24:10|3364.74
02:24:10|3364.39
02:24:12|3364.37
02:24:13|3364.37
02:24:14|3364.
02:24:15|3364.01
02:24:16|3363.95
02:24:17|3363.95
02:24:18|3363.72
02:24:19|3363.71
02:24:20|3363.69
02:24:21|3363.64
02:24:23|3363.99
02:24:23|3363.99
02:24:24|3363.99
02:24:25|3363.99
02:24:26|3363.99
02:24:27|3363.59
02:24:29|3363.32
02:24:30|3363.2
02:24:31|3362.42
02:24:32|3362.41
02:24:33|3362.41
02:24:34|3362.01
02:24:36|3362.01
02:24:36|3362.01
02:24:37|3362.01
02:24:39|3362.01
02:24:40|3362.01
02:24:40|3362.
02:24:42|3362.23
02:24:43|3362.72
02:24:44|3362.73
02:24:45|3362.72
02:24:46|3362.72
02:24:47|3362.81
02:24:48|3363.12
02:24:49|3363.02
02:24:51|3363.5
02:24:51|3363.5
02:24:53|3363.5
02:24:55|3363.5
02:24:56|3363.51
02:24:58|3363.7
02:24:59|3363.7
02:25:00|3363.7
02:25:01|3363.7
02:25:01|3363.7
02:25:02|3363.15
02:25:04|3362.73
02:25:05|3362.73
02:25:05|3362.74
02:25:07|3362.74
02:25:08|3362.74
02:25:08|3362.74
02:25:10|3362.74
02:25:12|3362.74
02:25:12|3362.74
02:25:13|3362.73
02:25:14|3362.74
02:25:16|3363.
02:25:17|3363.
02:25:18|3363.
02:25:19|3363.
02:25:20|3363.01
02:25:21|3363.01
02:25:22|3363.
02:25:22|3363.
02:25:24|3363.
02:25:25|3363.
02:25:25|3363.
02:25:27|3363.
02:25:28|3363.
02:25:29|3363.01
02:25:30|3363.
02:25:31|3363.
02:25:31|3363.
02:25:33|3362.34
02:25:34|3362.3
02:25:34|3362.3
02:25:35|3362.3
02:25:37|3362.29
02:25:39|3362.92
02:25:39|3362.92
02:25:40|3362.91
02:25:42|3363.49
02:25:42|3363.49
02:25:43|3363.48
02:25:44|3363.48
02:25:46|3363.49
02:25:46|3363.51
02:25:48|3363.7
02:25:48|3363.69
02:25:50|3363.69
02:25:51|3363.69
02:25:52|3363.69
02:25:53|3363.69
02:25:54|3363.69
02:25:55|3363.69
02:25:57|3363.7
02:25:58|3363.69
02:25:59|3363.69
02:26:00|3363.69
02:26:01|3363.7
02:26:02|3363.93
02:26:03|3363.93
02:26:04|3363.98
02:26:06|3365.19
02:26:06|3365.43
02:26:08|3365.63
02:26:09|3365.64
02:26:09|3365.64
02:26:10|3365.63
02:26:12|3365.47
02:26:12|3365.47
02:26:14|3365.39
02:26:15|3365.4
02:26:15|3365.39
02:26:16|3365.39
02:26:18|3365.39
02:26:18|3365.39
02:26:19|3365.39
02:26:20|3365.39
02:26:21|3365.39
02:26:23|3365.39
02:26:23|3365.39
02:26:25|3364.21
02:26:25|3363.67
02:26:27|3363.67
02:26:27|3363.67
02:26:28|3363.66
02:26:29|3363.67
02:26:31|3363.67
02:26:31|3363.67
02:26:32|3363.67
02:26:34|3363.66
02:26:34|3363.67
02:26:35|3364.66
02:26:36|3364.67
02:26:37|3365.
02:26:38|3365.31
02:26:40|3365.51
02:26:40|3365.5
02:26:42|3365.51
02:26:43|3365.51
02:26:44|3366.64
02:26:45|3366.64
02:26:46|3366.64
02:26:47|3366.74
02:26:48|3366.74
02:26:49|3366.75
02:26:50|3366.74
02:26:51|3366.75
02:26:52|3366.75
02:26:54|3366.74
02:26:55|3366.75
02:26:55|3366.75
02:26:57|3366.74
02:26:59|3366.74
02:27:00|3366.75
02:27:01|3366.74
02:27:02|3366.74
02:27:04|3366.74
02:27:05|3366.75
02:27:06|3366.75
02:27:07|3366.75
02:27:08|3366.75
02:27:09|3366.75
02:27:11|3366.21
02:27:12|3366.21
02:27:13|3366.19
02:27:14|3365.36
02:27:16|3365.35
02:27:17|3365.35
02:27:18|3365.35
02:27:19|3365.36
02:27:20|3365.69
02:27:21|3365.69
02:27:22|3365.69
02:27:24|3365.8
02:27:25|3366.04
02:27:26|3366.04
02:27:27|3366.04
02:27:27|3366.03
02:27:28|3366.03
02:27:29|3366.04
02:27:30|3366.04
02:27:32|3366.04
02:27:33|3366.37
02:27:34|3366.38
02:27:34|3366.38
02:27:35|3366.42
02:27:37|3366.58
02:27:38|3366.65
02:27:40|3366.65
02:27:40|3366.66
02:27:41|3366.66
02:27:42|3366.65
02:27:43|3366.65
02:27:45|3366.65
02:27:47|3366.65
02:27:47|3366.65
02:27:48|3366.65
02:27:49|3366.65
02:27:50|3366.66
02:27:51|3366.65
02:27:52|3366.65
02:27:53|3366.65
02:27:54|3366.14
02:27:56|3366.15
02:27:57|3366.15
02:27:57|3366.15
02:28:00|3366.15
02:28:00|3366.15
02:28:02|3366.15
02:28:02|3366.15
02:28:03|3366.15
02:28:05|3366.15
02:28:06|3366.15
02:28:07|3366.15
02:28:08|3366.15
02:28:09|3366.03
02:28:10|3366.03
02:28:11|3366.02
02:28:12|3366.02
02:28:13|3366.02
02:28:14|3367.
02:28:15|3367.
02:28:16|3367.
02:28:17|3367.
02:28:18|3367.
02:28:19|3366.56
02:28:20|3366.56
02:28:21|3366.57
02:28:22|3366.57
02:28:23|3366.57
02:28:24|3366.06
02:28:25|3366.16
02:28:26|3366.4
02:28:27|3366.4
02:28:28|3366.4
02:28:29|3366.4
02:28:30|3366.4
02:28:31|3366.39
02:28:32|3366.39
02:28:33|3366.4
02:28:34|3366.4
02:28:35|3366.4
02:28:36|3366.63
02:28:37|3366.63
02:28:38|3366.63
02:28:39|3366.62
02:28:40|3366.62
02:28:41|3366.88
02:28:42|3366.89
02:28:43|3366.88
02:28:44|3366.88
02:28:45|3366.88
02:28:46|3366.88
02:28:47|3366.88
02:28:48|3366.86
02:28:49|3366.87
02:28:50|3366.86
02:28:55|3366.64
02:28:56|3366.63
02:28:56|3366.63
02:28:58|3366.63
02:28:58|3366.64
02:29:00|3366.64
02:29:02|3366.63
02:29:03|3366.63
02:29:04|3366.63
02:29:05|3366.63
02:29:07|3366.63
02:29:07|3366.4
02:29:09|3366.17
02:29:10|3366.17
02:29:11|3365.52
02:29:13|3365.14
02:29:14|3365.14
02:29:14|3365.13
02:29:16|3365.14
02:29:17|3365.09
02:29:18|3365.09
02:29:18|3365.09
02:29:20|3365.1
02:29:21|3365.1
02:29:22|3365.09
02:29:22|3365.09
02:29:23|3365.09
02:29:24|3365.09
02:29:25|3365.1
02:29:27|3365.1
02:29:28|3365.1
02:29:29|3365.09
02:29:30|3365.14
02:29:31|3365.57
02:29:32|3365.58
02:29:33|3365.58
02:29:34|3365.62
02:29:35|3365.63
02:29:36|3365.63
02:29:37|3365.63
02:29:38|3365.64
02:29:40|3365.63
02:29:41|3365.63
02:29:43|3365.64
02:29:43|3365.63
02:29:44|3365.64
02:29:45|3365.64
02:29:46|3365.98
02:29:47|3366.44
02:29:48|3366.44
02:29:49|3366.44
02:29:51|3366.47
02:29:51|3366.47
02:29:52|3366.49
02:29:53|3366.49
02:29:55|3366.49
02:29:56|3366.49
02:29:58|3366.49
02:29:58|3366.49
02:29:59|3366.5
02:30:00|3366.63
02:30:02|3367.08
02:30:03|3367.08
02:30:05|3367.09
02:30:06|3367.08
02:30:07|3366.64
02:30:08|3366.5
02:30:10|3366.04
02:30:10|3366.04
02:30:11|3366.04
02:30:12|3365.85
02:30:13|3365.4
02:30:14|3365.86
02:30:15|3365.85
02:30:16|3365.86
02:30:17|3365.86
02:30:18|3365.85
02:30:19|3365.85
02:30:20|3365.85
02:30:21|3365.85
02:30:22|3365.85
02:30:23|3365.86
02:30:24|3365.85
02:30:25|3366.2
02:30:26|3366.41
02:30:27|3366.41
02:30:28|3366.41
02:30:29|3366.42
02:30:30|3366.62
02:30:31|3366.64
02:30:33|3366.8
02:30:33|3366.81
02:30:34|3366.43
02:30:35|3366.06
02:30:36|3366.06
02:30:37|3366.06
02:30:39|3365.1
02:30:40|3364.29
02:30:41|3364.01
02:30:42|3364.01
02:30:43|3364.01
02:30:44|3364.79
02:30:45|3364.79
02:30:47|3364.8
02:30:47|3364.8
02:30:48|3364.8
02:30:49|3364.79
02:30:50|3364.79
02:30:51|3364.8
02:30:52|3364.79
02:30:54|3364.79
02:30:55|3364.79
02:30:57|3364.63
02:30:58|3364.35
02:31:00|3364.35
02:31:01|3364.11
02:31:03|3363.68
02:31:04|3363.68
02:31:06|3364.
02:31:07|3364.
02:31:08|3363.99
02:31:10|3364.04
02:31:10|3364.97
02:31:11|3364.98
02:31:12|3364.98
02:31:13|3364.98
02:31:14|3364.98
02:31:15|3365.3
02:31:16|3365.84
02:31:18|3365.83
02:31:18|3365.83
02:31:19|3365.83
02:31:21|3365.83
02:31:22|3365.83
02:31:24|3366.
02:31:24|3366.
02:31:25|3366.04
02:31:27|3366.04
02:31:27|3366.04
02:31:28|3366.05
02:31:29|3366.04
02:31:30|3366.21
02:31:31|3366.39
02:31:32|3366.38
02:31:35|3366.38
02:31:35|3366.38
02:31:36|3366.38
02:31:38|3366.38
02:31:39|3366.64
02:31:39|3366.64
02:31:41|3366.64
02:31:41|3366.64
02:31:43|3366.64
02:31:44|3366.64
02:31:45|3366.64
02:31:45|3366.64
02:31:48|3366.63
02:31:48|3366.63
02:31:49|3366.63
02:31:50|3366.64
02:31:51|3366.63
02:31:52|3366.3
02:31:53|3366.3
02:31:54|3366.31
02:31:55|3366.31
02:31:57|3366.31
02:31:58|3366.31
02:32:00|3366.31
02:32:01|3366.3
02:32:01|3366.46
02:32:02|3366.62
02:32:03|3366.62
02:32:05|3366.63
02:32:05|3366.63
02:32:06|3366.63
02:32:08|3366.63
02:32:08|3366.63
02:32:09|3366.62
02:32:10|3366.62
02:32:12|3366.62
02:32:14|3366.63
02:32:15|3366.63
02:32:16|3366.62
02:32:16|3366.63
02:32:18|3366.62
02:32:19|3366.62
02:32:19|3366.62
02:32:20|3366.62
02:32:22|3366.62
02:32:23|3366.62
02:32:24|3366.63
02:32:24|3366.63
02:32:26|3366.62
02:32:27|3366.62
02:32:28|3366.63
02:32:28|3366.31
02:32:30|3366.32
02:32:31|3366.31
02:32:32|3366.32
02:32:32|3366.32
02:32:34|3366.31
02:32:34|3366.31
02:32:35|3365.9
02:32:37|3365.54
02:32:38|3365.54
02:32:39|3365.54
02:32:40|3365.54
02:32:42|3365.54
02:32:42|3365.88
02:32:44|3365.88
02:32:45|3365.88
02:32:46|3365.93
02:32:46|3365.92
02:32:47|3365.93
02:32:49|3365.93
02:32:50|3365.98
02:32:51|3365.97
02:32:52|3365.97
02:32:53|3365.97
02:32:55|3366.03
02:32:55|3366.32
02:32:56|3366.32
02:32:57|3366.32
02:32:58|3366.31
02:33:00|3366.32
02:33:02|3366.01
02:33:04|3366.01
02:33:04|3366.01
02:33:05|3365.28
02:33:06|3365.28
02:33:07|3365.
02:33:08|3364.8
02:33:10|3364.8
02:33:11|3364.64
02:33:12|3364.64
02:33:13|3364.5
02:33:14|3364.5
02:33:15|3364.51
02:33:16|3364.51
02:33:17|3364.51
02:33:18|3364.51
02:33:20|3364.51
02:33:21|3364.95
02:33:22|3364.94
02:33:22|3364.95
02:33:23|3364.94
02:33:25|3364.57
02:33:26|3364.58
02:33:27|3364.57
02:33:28|3364.46
02:33:29|3364.47
02:33:30|3364.47
02:33:31|3364.47
02:33:32|3364.47
02:33:33|3364.46
02:33:34|3364.46
02:33:35|3364.46
02:33:36|3364.46
02:33:37|3364.14
02:33:38|3364.14
02:33:39|3364.14
02:33:40|3363.9
02:33:41|3363.9
02:33:42|3363.91
02:33:43|3363.91
02:33:44|3363.91
02:33:45|3363.92
02:33:46|3363.92
02:33:47|3363.91
02:33:49|3363.91
02:33:50|3363.91
02:33:51|3363.91
02:33:52|3363.91
02:33:53|3363.91
02:33:55|3363.9
02:33:55|3363.91
02:33:56|3363.91
02:33:58|3364.46
02:33:58|3364.45
02:34:00|3364.77
02:34:02|3364.77
02:34:03|3364.77
02:34:04|3364.77
02:34:05|3364.77
02:34:06|3365.
02:34:06|3365.
02:34:08|3365.01
02:34:08|3365.01
02:34:10|3365.22
02:34:11|3365.22
02:34:12|3365.21
02:34:13|3365.21
02:34:14|3365.22
02:34:15|3365.21
02:34:16|3365.22
02:34:17|3365.21
02:34:18|3365.22
02:34:19|3365.22
02:34:20|3365.21
02:34:21|3365.21
02:34:22|3365.21
02:34:23|3365.47
02:34:24|3365.47
02:34:25|3365.47
02:34:26|3365.74
02:34:27|3365.73
02:34:28|3365.74
02:34:29|3365.74
02:34:31|3365.74
02:34:32|3365.74
02:34:33|3365.74
02:34:34|3365.73
02:34:35|3365.73
02:34:36|3365.74
02:34:37|3365.74
02:34:38|3365.74
02:34:39|3365.74
02:34:40|3365.74
02:34:41|3366.24
02:34:42|3366.3
02:34:43|3366.64
02:34:44|3366.81
02:34:45|3366.81
02:34:46|3366.8
02:34:47|3366.84
02:34:48|3366.84
02:34:49|3366.84
02:34:50|3366.84
02:34:51|3366.85
02:34:52|3366.85
02:34:53|3366.85
02:34:55|3367.51
02:34:56|3368.12
02:34:57|3368.13
02:34:58|3368.14
02:34:59|3368.13
02:35:01|3368.13
02:35:02|3368.13
02:35:04|3368.13
02:35:04|3368.13
02:35:06|3368.14
02:35:08|3368.12
02:35:09|3368.12
02:35:10|3367.38
02:35:11|3367.09
02:35:12|3367.09
02:35:13|3367.08
02:35:14|3366.84
02:35:16|3366.84
02:35:16|3366.84
02:35:17|3366.84
02:35:18|3366.84
02:35:20|3366.85
02:35:21|3366.85
02:35:22|3366.84
02:35:24|3367.56
02:35:24|3367.56
02:35:26|3367.11
02:35:27|3366.86
02:35:27|3366.85
02:35:29|3366.85
02:35:30|3366.86
02:35:30|3366.86
02:35:32|3366.86
02:35:32|3366.86
02:35:33|3367.2
02:35:34|3367.56
02:35:36|3367.56
02:35:36|3367.56
02:35:38|3367.56
02:35:39|3367.56
02:35:39|3367.51
02:35:40|3367.51
02:35:42|3367.48
02:35:43|3366.87
02:35:44|3366.88
02:35:45|3366.88
02:35:46|3366.88
02:35:47|3366.88
02:35:48|3366.88
02:35:49|3366.88
02:35:50|3366.88
02:35:51|3366.87
02:35:52|3366.87
02:35:53|3366.87
02:35:54|3367.01
02:35:55|3367.07
02:35:56|3367.06
02:35:57|3367.06
02:35:58|3367.07
02:35:59|3367.56
02:36:01|3368.01
02:36:01|3368.01
02:36:03|3368.02
02:36:05|3368.01
02:36:05|3368.19
02:36:06|3368.35
02:36:07|3368.36
02:36:08|3368.36
02:36:09|3368.36
02:36:10|3368.36
02:36:12|3368.36
02:36:13|3368.35
02:36:14|3368.35
02:36:15|3367.97
02:36:15|3367.97
02:36:17|3368.51
02:36:18|3368.39
02:36:18|3368.33
02:36:20|3368.33
02:36:21|3368.33
02:36:22|3368.33
02:36:23|3368.33
02:36:24|3368.33
02:36:24|3368.32
02:36:27|3368.32
02:36:27|3368.36
02:36:28|3368.83
02:36:30|3368.84
02:36:30|3368.84
02:36:31|3368.84
02:36:32|3368.84
02:36:33|3368.83
02:36:34|3368.83
02:36:35|3368.59
02:36:37|3368.4
02:36:37|3368.4
02:36:39|3368.39
02:36:39|3368.39
02:36:40|3368.39
02:36:41|3368.39
02:36:42|3368.4
02:36:43|3368.4
02:36:44|3368.39
02:36:45|3368.39
02:36:46|3368.4
02:36:47|3368.4
02:36:49|3368.4
02:36:50|3368.39
02:36:50|3368.39
02:36:52|3368.39
02:36:53|3368.39
02:36:53|3368.39
02:36:55|3368.39
02:36:55|3368.39
02:36:57|3368.39
02:36:58|3369.43
02:36:59|3368.91
02:37:00|3368.83
02:37:01|3368.83
02:37:03|3368.43
02:37:04|3368.41
02:37:05|3368.4
02:37:07|3368.4
02:37:07|3368.4
02:37:09|3368.41
02:37:09|3368.4
02:37:10|3368.41
02:37:11|3368.41
02:37:12|3368.41
02:37:13|3368.75
02:37:14|3368.74
02:37:17|3368.75
02:37:19|3368.75
02:37:21|3368.74
02:37:21|3368.75
02:37:23|3369.36
02:37:25|3369.12
02:37:25|3369.13
02:37:27|3369.12
02:37:27|3369.12
02:37:29|3369.12
02:37:30|3369.13
02:37:31|3369.13
02:37:32|3369.13
02:37:33|3369.13
02:37:34|3369.12
02:37:35|3369.12
02:37:37|3369.13
02:37:37|3369.13
02:37:39|3369.12
02:37:40|3369.12
02:37:41|3369.91
02:37:41|3370.4
02:37:42|3370.46
02:37:43|3370.46
02:37:45|3370.46
02:37:45|3370.46
02:37:47|3370.46
02:37:47|3370.47
02:37:49|3370.46
02:37:50|3370.47
02:37:52|3370.46
02:37:52|3370.49
02:37:54|3370.49
02:37:55|3370.48
02:37:55|3370.48
02:37:57|3370.48
02:37:58|3370.49
02:37:59|3370.67
02:38:00|3370.67
02:38:01|3370.79
02:38:02|3370.8
02:38:02|3370.79
02:38:05|3370.88
02:38:05|3370.88
02:38:06|3370.88
02:38:08|3370.48
02:38:09|3370.48
02:38:10|3370.47
02:38:11|3370.48
02:38:13|3370.47
02:38:13|3370.47
02:38:15|3370.35
02:38:16|3370.24
02:38:17|3370.25
02:38:18|3369.32
02:38:19|3369.32
02:38:20|3369.32
02:38:22|3369.32
02:38:23|3369.37
02:38:24|3369.37
02:38:25|3369.37
02:38:26|3369.36
02:38:27|3369.77
02:38:28|3370.18
02:38:29|3370.19
02:38:30|3370.45
02:38:31|3370.45
02:38:32|3370.86
02:38:33|3370.86
02:38:34|3370.86
02:38:35|3370.86
02:38:36|3370.86
02:38:37|3370.86
02:38:38|3370.86
02:38:39|3370.86
02:38:40|3370.86
02:38:41|3370.81
02:38:42|3370.64
02:38:43|3370.64
02:38:44|3370.65
02:38:45|3370.65
02:38:46|3370.64
02:38:47|3370.64
02:38:48|3370.65
02:38:49|3370.65
02:38:50|3370.65
02:38:51|3370.64
02:38:52|3370.64
02:38:53|3370.64
02:38:54|3370.65
02:38:55|3370.65
02:38:56|3370.64
02:38:57|3370.65
02:38:58|3370.65
02:38:59|3370.65
02:39:00|3370.65
02:39:01|3370.64
02:39:02|3370.65
02:39:03|3370.65
02:39:04|3371.14
02:39:05|3371.14
02:39:07|3371.14
02:39:07|3371.15
02:39:09|3371.14
02:39:09|3371.15
02:39:11|3371.14
02:39:11|3371.14
02:39:13|3371.14
02:39:14|3371.43
02:39:15|3371.43
02:39:16|3371.67
02:39:17|3371.67
02:39:18|3371.67
02:39:18|3371.67
02:39:20|3371.67
02:39:21|3371.67
02:39:22|3371.67
02:39:23|3371.67
02:39:24|3371.67
02:39:25|3371.67
02:39:26|3371.67
02:39:28|3371.74
02:39:28|3371.74
02:39:29|3371.75
02:39:30|3371.74
02:39:31|3371.74
02:39:32|3371.74
02:39:33|3371.74
02:39:34|3371.75
02:39:35|3371.75
02:39:37|3371.74
02:39:38|3371.79
02:39:39|3371.79
02:39:40|3371.8
02:39:41|3371.8
02:39:41|3371.8
02:39:43|3371.8
02:39:44|3371.79
02:39:45|3371.79
02:39:46|3371.79
02:39:47|3371.79
02:39:48|3371.79
02:39:49|3371.94
02:39:50|3371.95
02:39:51|3371.94
02:39:52|3371.95
02:39:53|3371.94
02:39:54|3371.94
02:39:55|3371.95
02:39:57|3371.94
02:39:58|3371.95
02:39:59|3371.95
02:40:00|3371.96
02:40:00|3372.65
02:40:02|3373.64
02:40:02|3373.06
02:40:03|3372.97
02:40:05|3372.79
02:40:07|3372.32
02:40:08|3372.07
02:40:10|3372.07
02:40:10|3371.96
02:40:13|3372.57
02:40:13|3372.57
02:40:15|3372.58
02:40:16|3372.58
02:40:16|3372.62
02:40:18|3372.63
02:40:20|3374.
02:40:20|3374.
02:40:21|3374.
02:40:22|3374.
02:40:23|3374.
02:40:24|3374.
02:40:25|3374.
02:40:26|3374.
02:40:27|3374.
02:40:28|3374.01
02:40:29|3374.
02:40:30|3374.
02:40:31|3374.
02:40:32|3374.
02:40:34|3373.71
02:40:35|3373.73
02:40:36|3373.72
02:40:36|3373.72
02:40:37|3373.73
02:40:39|3373.72
02:40:40|3373.73
02:40:41|3373.78
02:40:42|3373.79
02:40:44|3373.99
02:40:45|3374.
02:40:45|3374.73
02:40:47|3374.74
02:40:48|3374.73
02:40:48|3374.73
02:40:49|3374.73
02:40:51|3374.73
02:40:52|3375.38
02:40:54|3375.45
02:40:54|3375.71
02:40:55|3375.32
02:40:57|3375.3
02:40:58|3375.39
02:40:59|3375.39
02:41:00|3375.39
02:41:01|3375.4
02:41:03|3374.71
02:41:03|3374.6
02:41:04|3373.69
02:41:06|3374.32
02:41:06|3374.99
02:41:09|3374.99
02:41:10|3375.24
02:41:11|3375.24
02:41:13|3375.24
02:41:14|3375.24
02:41:14|3374.88
02:41:15|3375.38
02:41:17|3375.41
02:41:18|3375.42
02:41:19|3375.42
02:41:20|3375.41
02:41:22|3376.47
02:41:22|3376.03
02:41:24|3376.03
02:41:25|3376.02
02:41:26|3376.02
02:41:27|3376.02
02:41:28|3376.02
02:41:29|3376.02
02:41:30|3376.03
02:41:30|3376.02
02:41:32|3376.02
02:41:33|3376.02
02:41:34|3376.02
02:41:35|3376.02
02:41:36|3375.84
02:41:36|3376.
02:41:38|3375.99
02:41:39|3375.99
02:41:39|3376.
02:41:41|3376.
02:41:42|3376.
02:41:43|3376.
02:41:44|3375.99
02:41:45|3376.
02:41:46|3376.
02:41:47|3375.99
02:41:49|3375.99
02:41:49|3375.99
02:41:50|3376.
02:41:51|3375.99
02:41:52|3376.
02:41:53|3375.99
02:41:55|3375.99
02:41:55|3375.99
02:41:57|3375.99
02:41:58|3376.
02:41:59|3375.99
02:41:59|3375.99
02:42:01|3376.38
02:42:02|3376.
02:42:03|3376.01
02:42:03|3376.4
02:42:05|3376.4
02:42:05|3376.4
02:42:08|3375.55
02:42:08|3375.
02:42:10|3374.06
02:42:11|3374.32
02:42:12|3374.33
02:42:13|3374.36
02:42:14|3374.36
02:42:15|3374.74
02:42:16|3374.75
02:42:17|3374.3
02:42:18|3373.93
02:42:19|3373.88
02:42:20|3373.87
02:42:21|3374.1
02:42:22|3374.55
02:42:24|3374.55
02:42:25|3374.55
02:42:26|3374.55
02:42:26|3374.54
02:42:27|3374.55
02:42:28|3374.54
02:42:29|3374.55
02:42:31|3374.49
02:42:32|3374.48
02:42:33|3374.48
02:42:34|3374.48
02:42:35|3374.48
02:42:36|3374.05
02:42:37|3374.06
02:42:38|3374.06
02:42:39|3374.06
02:42:40|3374.06
02:42:41|3374.06
02:42:43|3374.06
02:42:43|3374.05
02:42:44|3374.06
02:42:45|3374.06
02:42:47|3374.06
02:42:47|3373.85
02:42:49|3373.95
02:42:50|3374.05
02:42:50|3374.49
02:42:52|3374.48
02:42:53|3374.48
02:42:54|3374.49
02:42:55|3374.49
02:42:56|3374.49
02:42:57|3374.49
02:42:58|3374.48
02:42:59|3374.48
02:43:00|3374.48
02:43:01|3374.43
02:43:02|3374.08
02:43:03|3374.09
02:43:04|3374.09
02:43:05|3373.82
02:43:06|3373.65
02:43:07|3373.65
02:43:09|3373.66
02:43:09|3373.11
02:43:12|3373.1
02:43:13|3372.55
02:43:13|3372.55
02:43:15|3372.55
02:43:16|3372.54
02:43:18|3372.54
02:43:18|3372.54
02:43:19|3372.09
02:43:20|3371.94
02:43:21|3371.94
02:43:23|3371.94
02:43:23|3371.94
02:43:24|3372.89
02:43:26|3372.89
02:43:26|3372.89
02:43:28|3372.88
02:43:28|3372.88
02:43:30|3372.98
02:43:30|3372.98
02:43:31|3372.99
02:43:32|3372.99
02:43:34|3372.98
02:43:35|3372.98
02:43:36|3372.99
02:43:37|3372.99
02:43:38|3372.99
02:43:39|3372.99
02:43:40|3372.25
02:43:41|3372.16
02:43:42|3372.16
02:43:43|3372.16
02:43:44|3372.16
02:43:46|3372.17
02:43:46|3372.17
02:43:48|3371.79
02:43:49|3372.3
02:43:50|3372.66
02:43:52|3372.15
02:43:53|3372.15
02:43:54|3372.15
02:43:55|3371.74
02:43:56|3371.69
02:43:57|3371.65
02:43:59|3371.3
02:44:00|3370.01
02:44:01|3369.81
02:44:02|3369.81
02:44:03|3369.82
02:44:04|3370.79
02:44:05|3371.29
02:44:06|3370.85
02:44:08|3370.8
02:44:09|3370.76
02:44:10|3370.76
02:44:12|3370.76
02:44:14|3370.76
02:44:14|3370.38
02:44:15|3370.38
02:44:16|3369.8
02:44:17|3369.8
02:44:19|3369.8
02:44:19|3369.67
02:44:20|3369.67
02:44:22|3369.67
02:44:23|3369.67
02:44:23|3369.67
02:44:25|3369.67
02:44:26|3369.68
02:44:27|3369.68
02:44:28|3369.42
02:44:29|3369.42
02:44:30|3369.43
02:44:31|3369.3
02:44:32|3369.3
02:44:33|3369.3
02:44:34|3369.31
02:44:35|3369.31
02:44:36|3369.63
02:44:37|3369.64
02:44:38|3369.64
02:44:39|3370.75
02:44:40|3370.75
02:44:41|3370.33
02:44:42|3370.6
02:44:43|3370.6
02:44:45|3370.67
02:44:46|3370.67
02:44:47|3370.67
02:44:49|3370.67
02:44:49|3370.67
02:44:50|3370.67
02:44:51|3371.48
02:44:53|3371.93
02:44:54|3371.92
02:44:54|3371.92
02:44:55|3371.93
02:44:57|3372.3
02:44:57|3372.31
02:44:59|3372.31
02:45:00|3372.32
02:45:01|3372.67
02:45:03|3372.98
02:45:04|3372.99
02:45:05|3372.98
02:45:05|3372.98
02:45:06|3372.98
02:45:07|3372.98
02:45:09|3372.98
02:45:10|3372.98
02:45:12|3372.98
02:45:13|3372.99
02:45:14|3372.99
02:45:15|3372.98
02:45:16|3372.98
02:45:18|3372.5
02:45:18|3372.49
02:45:19|3372.48
02:45:20|3371.95
02:45:21|3371.94
02:45:23|3371.84
02:45:24|3371.83
02:45:25|3371.83
02:45:26|3371.69
02:45:27|3371.7
02:45:28|3371.69
02:45:29|3371.69
02:45:30|3371.69
02:45:31|3371.69
02:45:32|3371.69
02:45:33|3371.69
02:45:34|3371.83
02:45:35|3371.83
02:45:36|3372.39
02:45:37|3372.39
02:45:38|3372.38
02:45:39|3372.
02:45:40|3372.59
02:45:41|3372.78
02:45:42|3372.78
02:45:43|3372.78
02:45:44|3372.67
02:45:45|3372.67
02:45:46|3372.46
02:45:47|3372.45
02:45:48|3372.46
02:45:49|3372.45
02:45:50|3372.17
02:45:51|3371.78
02:45:52|3371.78
02:45:53|3370.94
02:45:54|3370.95
02:45:55|3370.21
02:45:56|3370.21
02:45:57|3370.21
02:45:58|3370.21
02:45:59|3370.2
02:46:00|3370.21
02:46:01|3370.06
02:46:02|3370.
02:46:03|3370.01
02:46:04|3370.01
02:46:05|3370.01
02:46:06|3370.21
02:46:07|3370.31
02:46:08|3370.51
02:46:09|3370.51
02:46:10|3370.51
02:46:11|3371.18
02:46:12|3371.53
02:46:14|3371.52
02:46:15|3371.52
02:46:17|3372.37
02:46:17|3372.72
02:46:18|3372.47
02:46:19|3372.22
02:46:20|3372.22
02:46:21|3372.23
02:46:22|3372.23
02:46:23|3372.23
02:46:24|3372.17
02:46:26|3372.17
02:46:27|3372.18
02:46:28|3372.18
02:46:29|3372.18
02:46:30|3372.18
02:46:31|3372.18
02:46:33|3372.17
02:46:34|3372.18
02:46:35|3372.15
02:46:36|3372.15
02:46:37|3372.15
02:46:38|3372.14
02:46:39|3372.15
02:46:40|3372.15
02:46:41|3372.14
02:46:42|3372.14
02:46:43|3372.14
02:46:44|3372.15
02:46:45|3372.14
02:46:46|3372.15
02:46:47|3372.14
02:46:48|3372.49
02:46:49|3372.64
02:46:50|3372.64
02:46:51|3372.65
02:46:52|3372.64
02:46:54|3372.64
02:46:55|3372.65
02:46:55|3373.41
02:46:56|3373.41
02:46:57|3373.41
02:46:59|3373.52
02:46:59|3373.52
02:47:00|3373.52
02:47:01|3373.51
02:47:03|3373.51
02:47:03|3373.51
02:47:04|3373.51
02:47:06|3373.05
02:47:06|3372.68
02:47:07|3372.64
02:47:08|3372.14
02:47:09|3372.1
02:47:10|3371.54
02:47:12|3371.53
02:47:14|3371.54
02:47:15|3371.54
02:47:16|3371.87
02:47:17|3371.87
02:47:17|3371.88
02:47:19|3371.98
02:47:20|3371.98
02:47:21|3372.01
02:47:22|3372.01
02:47:23|3372.
02:47:24|3372.01
02:47:26|3372.01
02:47:26|3372.01
02:47:28|3372.01
02:47:29|3372.
02:47:29|3372.01
02:47:31|3372.01
02:47:32|3372.
02:47:33|3372.
02:47:34|3372.
02:47:35|3372.01
02:47:36|3372.01
02:47:37|3372.83
02:47:38|3372.83
02:47:39|3372.82
02:47:39|3372.83
02:47:40|3372.82
02:47:42|3372.82
02:47:42|3372.82
02:47:44|3372.82
02:47:45|3373.
02:47:46|3373.51
02:47:47|3373.51
02:47:48|3373.52
02:47:50|3373.51
02:47:50|3373.52
02:47:51|3373.52
02:47:52|3374.
02:47:54|3374.09
02:47:55|3374.09
02:47:56|3374.5
02:47:57|3374.49
02:47:58|3374.49
02:47:59|3374.5
02:47:59|3374.52
02:48:01|3374.91
02:48:02|3374.91
02:48:03|3374.91
02:48:04|3374.91
02:48:05|3374.92
02:48:06|3374.91
02:48:07|3374.92
02:48:08|3374.92
02:48:09|3374.92
02:48:10|3374.92
02:48:11|3374.91
02:48:12|3375.2
02:48:14|3375.18
02:48:15|3375.19
02:48:16|3374.91
02:48:17|3374.76
02:48:18|3374.76
02:48:20|3374.75
02:48:21|3374.75
02:48:22|3374.76
02:48:23|3374.76
02:48:24|3375.1
02:48:25|3375.1
02:48:26|3375.1
02:48:27|3375.09
02:48:28|3375.34
02:48:29|3375.34
02:48:30|3375.34
02:48:31|3375.34
02:48:33|3375.11
02:48:33|3375.12
02:48:34|3375.11
02:48:35|3375.12
02:48:36|3375.12
02:48:37|3375.11
02:48:38|3375.12
02:48:39|3375.12
02:48:40|3375.27
02:48:41|3375.27
02:48:42|3375.27
02:48:44|3375.28
02:48:45|3375.27
02:48:45|3375.28
02:48:47|3375.28
02:48:48|3375.28
02:48:48|3375.28
02:48:49|3375.28
02:48:50|3375.27
02:48:52|3375.27
02:48:53|3375.23
02:48:54|3375.23
02:48:55|3375.22
02:48:56|3375.23
02:48:57|3375.23
02:48:58|3375.22
02:48:59|3375.22
02:49:00|3375.23
02:49:01|3375.22
02:49:02|3375.22
02:49:03|3375.22
02:49:04|3375.35
02:49:05|3375.35
02:49:06|3375.68
02:49:07|3375.69
02:49:08|3375.68
02:49:09|3375.68
02:49:11|3375.68
02:49:11|3375.69
02:49:12|3375.35
02:49:14|3375.36
02:49:16|3375.36
02:49:17|3375.35
02:49:18|3375.33
02:49:19|3375.3
02:49:21|3375.3
02:49:21|3375.31
02:49:23|3375.31
02:49:23|3375.18
02:49:25|3375.16
02:49:27|3375.17
02:49:27|3375.17
02:49:28|3375.16
02:49:29|3375.16
02:49:30|3375.16
02:49:31|3375.16
02:49:32|3375.16
02:49:33|3375.39
02:49:35|3375.39
02:49:35|3375.4
02:49:36|3375.39
02:49:37|3375.69
02:49:38|3375.73
02:49:39|3375.95
02:49:40|3375.96
02:49:41|3375.96
02:49:42|3375.96
02:49:43|3375.96
02:49:44|3375.95
02:49:45|3375.91
02:49:46|3375.91
02:49:47|3375.91
02:49:48|3375.9
02:49:49|3375.9
02:49:50|3375.9
02:49:51|3375.91
02:49:53|3375.44
02:49:53|3375.39
02:49:54|3375.38
02:49:55|3375.39
02:49:56|3375.39
02:49:57|3375.38
02:49:59|3375.38
02:50:00|3375.39
02:50:01|3375.69
02:50:02|3375.69
02:50:03|3375.7
02:50:04|3375.69
02:50:05|3375.69
02:50:05|3375.7
02:50:07|3375.7
02:50:09|3375.7
02:50:09|3375.69
02:50:10|3375.7
02:50:11|3375.7
02:50:12|3375.96
02:50:14|3375.95
02:50:14|3375.95
02:50:15|3375.95
02:50:17|3375.96
02:50:19|3375.95
02:50:20|3376.39
02:50:21|3376.39
02:50:22|3376.39
02:50:23|3376.39
02:50:24|3375.98
02:50:25|3375.98
02:50:27|3375.99
02:50:27|3375.99
02:50:29|3375.98
02:50:31|3375.36
02:50:32|3375.36
02:50:33|3375.35
02:50:33|3375.35
02:50:36|3375.35
02:50:37|3375.69
02:50:37|3375.69
02:50:38|3375.69
02:50:40|3375.7
02:50:41|3375.7
02:50:41|3375.7
02:50:43|3375.69
02:50:43|3375.7
02:50:45|3375.7
02:50:46|3375.69
02:50:48|3375.7
02:50:48|3375.7
02:50:49|3375.7
02:50:50|3375.7
02:50:52|3375.69
02:50:54|3375.69
02:50:54|3375.7
02:50:55|3375.69
02:50:57|3375.69
02:50:57|3375.69
02:50:58|3375.7
02:50:59|3375.7
02:51:00|3375.69
02:51:01|3375.7
02:51:02|3375.69
02:51:03|3375.81
02:51:04|3375.82
02:51:05|3375.36
02:51:06|3375.36
02:51:07|3375.36
02:51:08|3375.01
02:51:09|3375.01
02:51:10|3375.16
02:51:11|3375.15
02:51:12|3375.16
02:51:14|3375.32
02:51:15|3375.32
02:51:17|3375.31
02:51:18|3375.69
02:51:19|3375.79
02:51:21|3375.79
02:51:23|3375.78
02:51:23|3375.78
02:51:24|3375.78
02:51:25|3375.78
02:51:26|3375.79
02:51:28|3375.78
02:51:29|3375.79
02:51:30|3375.78
02:51:32|3375.31
02:51:32|3375.31
02:51:33|3375.32
02:51:35|3375.32
02:51:36|3375.05
02:51:36|3375.01
02:51:38|3375.01
02:51:39|3375.
02:51:40|3375.
02:51:41|3375.
02:51:42|3375.01
02:51:43|3375.01
02:51:45|3375.01
02:51:46|3375.
02:51:46|3375.
02:51:48|3375.
02:51:50|3375.
02:51:50|3375.
02:51:51|3375.
02:51:52|3374.39
02:51:53|3374.35
02:51:54|3374.35
02:51:55|3374.77
02:51:56|3374.77
02:51:57|3374.78
02:51:58|3374.78
02:51:59|3374.77
02:52:00|3374.78
02:52:01|3374.77
02:52:02|3374.77
02:52:03|3374.77
02:52:04|3374.43
02:52:05|3374.43
02:52:06|3374.43
02:52:07|3374.43
02:52:08|3374.43
02:52:09|3374.42
02:52:10|3374.42
02:52:11|3374.42
02:52:12|3374.42
02:52:13|3374.43
02:52:14|3374.43
02:52:15|3374.43
02:52:17|3374.43
02:52:17|3374.42
02:52:19|3374.43
02:52:20|3374.43
02:52:21|3374.43
02:52:22|3374.42
02:52:24|3374.43
02:52:25|3374.42
02:52:26|3374.42
02:52:27|3374.42
02:52:28|3374.42
02:52:29|3374.43
02:52:30|3374.42
02:52:31|3374.43
02:52:32|3374.42
02:52:33|3374.43
02:52:34|3374.43
02:52:35|3374.43
02:52:36|3374.42
02:52:38|3374.43
02:52:39|3374.43
02:52:40|3374.38
02:52:41|3374.38
02:52:42|3374.37
02:52:43|3374.37
02:52:44|3373.57
02:52:45|3373.55
02:52:46|3373.51
02:52:47|3373.42
02:52:48|3373.42
02:52:49|3374.09
02:52:50|3374.37
02:52:51|3374.37
02:52:52|3374.37
02:52:53|3374.38
02:52:54|3374.38
02:52:55|3374.38
02:52:56|3374.38
02:52:58|3374.38
02:52:58|3374.38
02:53:00|3374.38
02:53:01|3374.37
02:53:02|3374.38
02:53:03|3374.38
02:53:05|3374.08
02:53:06|3374.06
02:53:07|3374.07
02:53:08|3374.07
02:53:09|3374.76
02:53:10|3374.76
02:53:11|3374.26
02:53:13|3374.26
02:53:13|3374.27
02:53:14|3374.26
02:53:15|3374.26
02:53:16|3374.27
02:53:18|3374.27
02:53:20|3374.27
02:53:21|3374.61
02:53:23|3374.78
02:53:23|3374.78
02:53:25|3374.78
02:53:26|3374.77
02:53:27|3374.77
02:53:28|3374.78
02:53:29|3374.77
02:53:31|3375.01
02:53:32|3375.01
02:53:34|3375.03
02:53:35|3375.04
02:53:36|3375.03
02:53:37|3374.98
02:53:38|3374.98
02:53:39|3374.99
02:53:40|3374.78
02:53:41|3374.79
02:53:42|3374.97
02:53:43|3374.98
02:53:44|3374.98
02:53:45|3374.97
02:53:46|3374.98
02:53:47|3374.98
02:53:49|3374.98
02:53:50|3374.98
02:53:51|3375.04
02:53:51|3375.03
02:53:53|3375.04
02:53:53|3375.03
02:53:55|3375.03
02:53:55|3375.03
02:53:56|3375.04
02:53:58|3375.5
02:53:58|3375.49
02:54:00|3375.5
02:54:01|3375.49
02:54:02|3375.49
02:54:03|3375.5
02:54:04|3375.49
02:54:05|3375.45
02:54:06|3375.45
02:54:07|3375.46
02:54:08|3375.39
02:54:09|3375.05
02:54:10|3375.05
02:54:11|3375.05
02:54:12|3375.05
02:54:13|3375.05
02:54:14|3375.05
02:54:15|3375.04
02:54:16|3375.04
02:54:17|3375.03
02:54:18|3375.
02:54:20|3375.
02:54:21|3375.01
02:54:23|3375.
02:54:24|3375.
02:54:25|3375.
02:54:26|3375.01
02:54:27|3375.
02:54:28|3375.01
02:54:29|3375.
02:54:30|3375.01
02:54:31|3375.
02:54:32|3375.
02:54:33|3375.
02:54:34|3375.
02:54:35|3375.01
02:54:36|3375.
02:54:37|3374.8
02:54:38|3374.8
02:54:39|3374.8
02:54:40|3374.79
02:54:41|3374.79
02:54:42|3374.87
02:54:43|3374.87
02:54:44|3374.88
02:54:45|3374.88
02:54:46|3374.88
02:54:47|3375.01
02:54:48|3375.07
02:54:49|3375.06
02:54:50|3375.07
02:54:51|3375.07
02:54:52|3375.06
02:54:53|3375.06
02:54:54|3375.25
02:54:55|3375.25
02:54:56|3375.25
02:54:57|3375.25
02:54:58|3375.24
02:55:00|3375.25
02:55:01|3375.25
02:55:03|3375.25
02:55:03|3375.25
02:55:04|3375.24
02:55:05|3375.25
02:55:06|3375.24
02:55:07|3375.24
02:55:08|3374.48
02:55:09|3374.48
02:55:10|3374.48
02:55:11|3374.49
02:55:12|3374.49
02:55:13|3374.49
02:55:14|3374.49
02:55:15|3374.49
02:55:16|3374.49
02:55:17|3374.49
02:55:18|3374.48
02:55:20|3374.21
02:55:21|3374.08
02:55:23|3374.08
02:55:24|3374.08
02:55:25|3374.08
02:55:26|3374.08
02:55:27|3374.08
02:55:28|3374.41
02:55:29|3374.41
02:55:30|3374.41
02:55:31|3374.42
02:55:32|3374.41
02:55:33|3374.41
02:55:34|3374.41
02:55:35|3374.41
02:55:36|3374.41
02:55:37|3374.41
02:55:38|3374.41
02:55:39|3374.41
02:55:40|3374.42
02:55:41|3374.12
02:55:42|3374.12
02:55:43|3374.11
02:55:44|3374.11
02:55:45|3374.12
02:55:46|3374.12
02:55:47|3374.12
02:55:48|3374.12
02:55:49|3374.11
02:55:50|3375.01
02:55:51|3375.01
02:55:52|3375.01
02:55:53|3375.01
02:55:54|3375.01
02:55:55|3375.01
02:55:56|3375.01
02:55:57|3375.01
02:55:59|3375.01
02:55:59|3375.01
02:56:00|3375.01
02:56:02|3375.01
02:56:02|3375.02
02:56:03|3375.01
02:56:05|3375.01
02:56:05|3374.58
02:56:06|3374.94
02:56:07|3374.94
02:56:09|3374.93
02:56:10|3374.93
02:56:11|3374.93
02:56:12|3374.93
02:56:12|3374.93
02:56:13|3374.94
02:56:14|3374.94
02:56:15|3374.94
02:56:16|3374.94
02:56:17|3375.
02:56:19|3375.
02:56:19|3374.99
02:56:21|3374.99
02:56:23|3374.99
02:56:24|3374.99
02:56:25|3374.99
02:56:26|3374.95
02:56:26|3374.95
02:56:28|3374.95
02:56:29|3374.94
02:56:29|3374.95
02:56:31|3374.95
02:56:31|3374.95
02:56:33|3374.95
02:56:34|3374.95
02:56:35|3374.94
02:56:36|3374.94
02:56:37|3374.94
02:56:39|3374.94
02:56:39|3374.94
02:56:40|3374.93
02:56:41|3374.93
02:56:42|3374.93
02:56:43|3374.94
02:56:44|3374.94
02:56:45|3374.93
02:56:46|3374.7
02:56:47|3374.7
02:56:48|3374.69
02:56:49|3374.66
02:56:50|3374.66
02:56:51|3374.65
02:56:52|3374.65
02:56:53|3374.65
02:56:54|3374.65
02:56:56|3374.65
02:56:56|3374.52
02:56:57|3374.48
02:56:58|3374.48
02:56:59|3374.48
02:57:00|3374.48
02:57:01|3374.47
02:57:02|3374.48
02:57:03|3374.48
02:57:04|3374.48
02:57:05|3374.48
02:57:06|3374.47
02:57:07|3374.47
02:57:08|3374.48
02:57:09|3374.48
02:57:10|3374.48
02:57:11|3374.48
02:57:12|3374.48
02:57:13|3374.47
02:57:14|3374.48
02:57:15|3374.47
02:57:16|3374.47
02:57:17|3374.48
02:57:18|3374.07
02:57:19|3373.77
02:57:20|3373.77
02:57:22|3373.33
02:57:23|3373.32
02:57:25|3373.33
02:57:26|3371.27
02:57:27|3370.79
02:57:28|3371.4
02:57:29|3371.4
02:57:30|3371.39
02:57:31|3371.4
02:57:32|3371.4
02:57:33|3370.78
02:57:35|3370.77
02:57:36|3370.78
02:57:37|3370.78
02:57:38|3370.78
02:57:39|3370.77
02:57:40|3370.77
02:57:41|3370.69
02:57:42|3370.68
02:57:43|3370.69
02:57:44|3370.69
02:57:45|3370.69
02:57:46|3370.69
02:57:47|3370.68
02:57:48|3370.11
02:57:49|3370.44
02:57:50|3370.44
02:57:52|3370.44
02:57:53|3370.45
02:57:54|3371.11
02:57:55|3371.4
02:57:56|3370.32
02:57:57|3371.01
02:57:58|3371.01
02:57:59|3371.01
02:58:01|3371.01
02:58:02|3371.01
02:58:02|3371.01
02:58:05|3371.
02:58:05|3371.
02:58:06|3371.35
02:58:08|3371.74
02:58:09|3373.
02:58:09|3373.
02:58:10|3372.38
02:58:12|3372.43
02:58:13|3372.43
02:58:14|3372.43
02:58:16|3372.44
02:58:17|3372.62
02:58:18|3372.65
02:58:19|3372.84
02:58:20|3372.78
02:58:20|3372.75
02:58:22|3372.75
02:58:23|3372.15
02:58:25|3372.44
02:58:26|3372.45
02:58:27|3372.44
02:58:29|3372.44
02:58:29|3372.44
02:58:30|3372.44
02:58:32|3372.45
02:58:33|3372.45
02:58:34|3372.45
02:58:35|3372.45
02:58:36|3372.44
02:58:37|3372.45
02:58:38|3372.44
02:58:39|3372.33
02:58:40|3372.33
02:58:41|3372.32
02:58:42|3372.44
02:58:43|3372.44
02:58:44|3372.44
02:58:45|3372.44
02:58:47|3372.44
02:58:48|3372.44
02:58:49|3372.45
02:58:50|3372.44
02:58:50|3372.44
02:58:51|3372.44
02:58:53|3372.44
02:58:53|3372.44
02:58:55|3372.44
02:58:56|3372.45
02:58:57|3372.44
02:58:58|3372.44
02:58:59|3372.44
02:59:00|3372.44
02:59:01|3372.45
02:59:02|3372.45
02:59:04|3372.45
02:59:05|3372.45
02:59:06|3372.45
02:59:06|3372.44
02:59:08|3372.44
02:59:09|3372.45
02:59:10|3372.45
02:59:11|3372.45
02:59:12|3372.44
02:59:13|3372.44
02:59:14|3372.44
02:59:15|3372.
02:59:16|3372.
02:59:17|3372.
02:59:18|3371.8
02:59:20|3371.8
02:59:21|3371.8
02:59:22|3371.8
02:59:23|3371.79
02:59:24|3371.79
02:59:25|3371.8
02:59:27|3371.79
02:59:27|3371.79
02:59:29|3371.8
02:59:30|3371.79
02:59:32|3371.8
02:59:33|3371.79
02:59:34|3371.8
02:59:35|3371.8
02:59:36|3371.79
02:59:37|3371.8
02:59:38|3371.8
02:59:39|3371.79
02:59:40|3371.79
02:59:41|3371.52
02:59:42|3371.02
02:59:43|3371.02
02:59:44|3370.56
02:59:45|3370.45
02:59:46|3370.45
02:59:47|3370.46
02:59:48|3370.45
02:59:49|3370.46
02:59:50|3370.46
02:59:51|3370.45
02:59:52|3370.45
02:59:54|3370.32
02:59:55|3370.33
02:59:56|3370.33
02:59:57|3370.27
02:59:58|3370.06
02:59:59|3370.06
03:00:00|3370.05
03:00:01|3369.35
03:00:02|3369.35
03:00:03|3369.35
03:00:04|3369.62
03:00:06|3369.62
03:00:07|3369.62
03:00:08|3369.62
03:00:09|3369.61
03:00:10|3369.62
03:00:11|3369.61
03:00:12|3369.06
03:00:13|3369.05
03:00:13|3369.06
03:00:15|3369.05
03:00:16|3369.05
03:00:17|3369.05
03:00:17|3369.05
03:00:19|3369.05
03:00:20|3369.05
03:00:21|3369.05
03:00:22|3369.49
03:00:23|3369.49
03:00:24|3369.5
03:00:26|3369.49
03:00:26|3369.49
03:00:27|3369.5
03:00:29|3369.49
03:00:30|3369.5
03:00:32|3369.49
03:00:33|3369.49
03:00:34|3369.93
03:00:35|3369.93
03:00:36|3369.93
03:00:37|3369.93
03:00:38|3369.94
03:00:39|3369.93
03:00:40|3369.93
03:00:41|3369.94
03:00:42|3369.93
03:00:43|3370.82
03:00:45|3370.82
03:00:45|3370.83
03:00:47|3370.83
03:00:48|3370.99
03:00:48|3371.
03:00:50|3371.
03:00:51|3370.99
03:00:52|3371.
03:00:53|3371.19
03:00:54|3371.7
03:00:55|3372.
03:00:56|3372.55
03:00:58|3371.7
03:00:58|3371.7
03:00:59|3371.7
03:01:02|3371.69
03:01:02|3371.7
03:01:03|3372.45
03:01:04|3372.54
03:01:06|3372.54
03:01:07|3372.54
03:01:08|3372.53
03:01:09|3372.53
03:01:10|3372.22
03:01:11|3372.22
03:01:12|3371.7
03:01:13|3371.7
03:01:14|3372.15
03:01:15|3372.16
03:01:16|3372.16
03:01:16|3372.16
03:01:18|3372.16
03:01:19|3372.15
03:01:20|3372.15
03:01:21|3372.16
03:01:22|3372.15
03:01:23|3372.16
03:01:23|3372.16
03:01:25|3372.16
03:01:26|3372.15
03:01:28|3372.55
03:01:29|3372.55
03:01:31|3372.55
03:01:31|3372.56
03:01:33|3372.55
03:01:35|3372.55
03:01:35|3372.56
03:01:37|3372.61
03:01:38|3372.62
03:01:39|3372.66
03:01:40|3372.65
03:01:41|3372.92
03:01:42|3372.93
03:01:43|3372.92
03:01:44|3372.93
03:01:44|3372.93
03:01:45|3372.92
03:01:47|3372.93
03:01:48|3372.93
03:01:49|3372.93
03:01:50|3372.93
03:01:51|3372.93
03:01:52|3372.92
03:01:53|3372.93
03:01:54|3372.93
03:01:55|3373.26
03:01:56|3373.27
03:01:57|3373.26
03:01:58|3373.6
03:01:59|3374.25
03:02:00|3374.73
03:02:01|3374.72
03:02:02|3374.19
03:02:03|3374.19
03:02:04|3374.2
03:02:05|3374.2
03:02:06|3374.2
03:02:07|3374.2
03:02:08|3374.19
03:02:09|3374.53
03:02:10|3374.53
03:02:11|3374.68
03:02:12|3374.68
03:02:14|3374.21
03:02:15|3374.22
03:02:16|3374.21
03:02:17|3374.22
03:02:18|3374.21
03:02:19|3374.22
03:02:20|3374.22
03:02:21|3374.22
03:02:22|3374.22
03:02:23|3374.21
03:02:24|3374.21
03:02:25|3374.22
03:02:26|3374.22
03:02:28|3374.22
03:02:28|3374.22
03:02:30|3374.22
03:02:31|3374.22
03:02:33|3374.22
03:02:33|3374.22
03:02:34|3374.22
03:02:35|3374.22
03:02:36|3374.22
03:02:37|3374.22
03:02:38|3374.22
03:02:40|3374.22
03:02:42|3374.22
03:02:42|3374.22
03:02:44|3374.22
03:02:45|3374.22
03:02:46|3374.22
03:02:47|3374.22
03:02:48|3374.21
03:02:49|3374.21
03:02:50|3374.22
03:02:51|3374.21
03:02:52|3374.21
03:02:53|3374.22
03:02:54|3374.36
03:02:55|3378.51
03:02:56|3378.78
03:02:57|3379.21
03:02:58|3378.86
03:03:00|3379.2
03:03:01|3379.2
03:03:02|3379.2
03:03:03|3379.21
03:03:04|3379.21
03:03:05|3379.21
03:03:06|3379.2
03:03:07|3379.2
03:03:07|3379.4
03:03:10|3379.4
03:03:10|3379.4
03:03:12|3379.99
03:03:13|3379.98
03:03:14|3379.48
03:03:14|3379.99
03:03:17|3379.66
03:03:17|3379.99
03:03:18|3379.56
03:03:19|3379.53
03:03:20|3379.53
03:03:21|3379.53
03:03:22|3379.53
03:03:23|3379.52
03:03:24|3379.53
03:03:25|3379.53
03:03:26|3379.53
03:03:28|3379.53
03:03:29|3379.53
03:03:30|3379.53
03:03:31|3379.52
03:03:32|3379.53
03:03:34|3379.53
03:03:34|3379.53
03:03:36|3379.01
03:03:37|3378.57
03:03:38|3378.37
03:03:39|3377.89
03:03:41|3377.88
03:03:42|3377.89
03:03:43|3377.89
03:03:44|3377.89
03:03:45|3377.89
03:03:46|3377.89
03:03:47|3377.89
03:03:47|3378.22
03:03:49|3378.63
03:03:50|3379.
03:03:51|3379.
03:03:52|3379.42
03:03:53|3379.99
03:03:54|3379.63
03:03:55|3379.64
03:03:55|3379.64
03:03:57|3379.64
03:03:58|3379.63
03:03:59|3379.64
03:04:00|3379.63
03:04:01|3379.98
03:04:02|3379.99
03:04:03|3379.98
03:04:04|3379.99
03:04:06|3379.99
03:04:06|3379.98
03:04:07|3379.99
03:04:08|3380.2
03:04:09|3380.2
03:04:11|3380.21
03:04:12|3380.8
03:04:13|3380.8
03:04:15|3380.35
03:04:16|3379.64
03:04:17|3379.64
03:04:18|3379.63
03:04:20|3379.63
03:04:21|3379.63
03:04:23|3379.64
03:04:23|3379.63
03:04:24|3379.97
03:04:25|3379.96
03:04:26|3379.96
03:04:27|3379.97
03:04:29|3379.93
03:04:30|3379.92
03:04:30|3379.67
03:04:32|3379.67
03:04:33|3379.65
03:04:34|3379.65
03:04:36|3379.65
03:04:36|3379.98
03:04:37|3379.98
03:04:38|3379.98
03:04:40|3380.
03:04:41|3379.99
03:04:42|3380.
03:04:43|3379.99
03:04:44|3380.35
03:04:45|3380.34
03:04:46|3380.18
03:04:48|3379.91
03:04:48|3379.91
03:04:49|3379.91
03:04:50|3379.91
03:04:51|3379.91
03:04:52|3379.91
03:04:53|3379.91
03:04:54|3380.41
03:04:56|3380.41
03:04:57|3380.41
03:04:58|3380.41
03:04:59|3380.41
03:05:00|3380.41
03:05:01|3380.2
03:05:02|3379.92
03:05:03|3379.92
03:05:04|3379.92
03:05:05|3379.91
03:05:06|3379.92
03:05:08|3381.03
03:05:09|3381.22
03:05:10|3381.21
03:05:11|3381.01
03:05:12|3380.78
03:05:13|3380.54
03:05:14|3380.31
03:05:15|3380.05
03:05:16|3380.05
03:05:17|3380.05
03:05:18|3380.05
03:05:19|3380.05
03:05:20|3380.05
03:05:21|3380.05
03:05:22|3380.05
03:05:23|3380.05
03:05:25|3380.01
03:05:25|3380.01
03:05:26|3379.91
03:05:27|3379.92
03:05:28|3379.73
03:05:30|3379.73
03:05:30|3379.73
03:05:32|3379.73
03:05:34|3379.72
03:05:35|3379.73
03:05:37|3379.73
03:05:38|3379.73
03:05:39|3379.73
03:05:40|3379.73
03:05:41|3380.01
03:05:41|3380.41
03:05:43|3380.43
03:05:44|3380.42
03:05:45|3380.43
03:05:46|3380.42
03:05:47|3380.43
03:05:48|3380.42
03:05:49|3380.43
03:05:50|3380.25
03:05:51|3380.25
03:05:52|3380.26
03:05:53|3380.26
03:05:54|3380.26
03:05:55|3380.26
03:05:56|3380.26
03:05:57|3380.26
03:05:58|3380.26
03:05:59|3380.26
03:06:00|3380.2
03:06:02|3380.09
03:06:03|3380.09
03:06:04|3380.09
03:06:05|3380.09
03:06:07|3379.64
03:06:07|3379.34
03:06:08|3379.1
03:06:10|3379.57
03:06:11|3379.57
03:06:12|3379.58
03:06:13|3379.29
03:06:14|3379.28
03:06:15|3379.29
03:06:16|3379.28
03:06:17|3379.28
03:06:19|3379.57
03:06:20|3379.57
03:06:21|3379.57
03:06:21|3379.56
03:06:23|3379.25
03:06:24|3379.25
03:06:25|3379.25
03:06:27|3379.51
03:06:27|3379.51
03:06:28|3379.51
03:06:29|3379.51
03:06:31|3379.35
03:06:33|3379.36
03:06:33|3379.36
03:06:35|3379.35
03:06:37|3379.36
03:06:38|3379.35
03:06:39|3379.35
03:06:40|3379.34
03:06:41|3379.34
03:06:43|3379.34
03:06:43|3379.35
03:06:45|3379.35
03:06:46|3379.34
03:06:46|3379.35
03:06:47|3379.35
03:06:49|3379.35
03:06:50|3379.35
03:06:51|3379.35
03:06:52|3379.34
03:06:53|3379.35
03:06:54|3379.34
03:06:55|3379.35
03:06:56|3379.34
03:06:57|3379.34
03:06:58|3379.34
03:06:59|3379.34
03:07:00|3379.34
03:07:02|3379.34
03:07:02|3379.35
03:07:03|3379.35
03:07:04|3378.98
03:07:05|3378.62
03:07:06|3378.96
03:07:07|3378.95
03:07:08|3378.79
03:07:09|3378.79
03:07:10|3379.02
03:07:11|3378.87
03:07:13|3379.99
03:07:14|3379.99
03:07:15|3379.99
03:07:15|3379.99
03:07:17|3380.
03:07:18|3380.
03:07:19|3380.
03:07:20|3380.
03:07:21|3380.
03:07:22|3380.
03:07:23|3379.99
03:07:23|3379.99
03:07:25|3380.
03:07:25|3380.
03:07:26|3379.99
03:07:28|3379.99
03:07:29|3380.
03:07:30|3380.
03:07:31|3379.99
03:07:33|3380.
03:07:35|3379.99
03:07:35|3380.26
03:07:36|3380.28
03:07:37|3380.27
03:07:38|3380.27
03:07:39|3380.28
03:07:40|3380.28
03:07:41|3380.28
03:07:42|3380.28
03:07:43|3380.28
03:07:44|3380.27
03:07:46|3380.27
03:07:46|3380.27
03:07:47|3380.28
03:07:48|3380.28
03:07:49|3380.28
03:07:50|3380.28
03:07:51|3380.94
03:07:53|3381.71
03:07:54|3381.71
03:07:55|3381.71
03:07:56|3381.71
03:07:57|3381.71
03:07:58|3381.72
03:07:59|3381.71
03:08:00|3381.72
03:08:01|3381.71
03:08:02|3381.72
03:08:03|3381.71
03:08:04|3381.72
03:08:04|3382.35
03:08:06|3382.35
03:08:07|3381.9
03:08:08|3381.91
03:08:09|3381.91
03:08:10|3381.9
03:08:11|3381.9
03:08:13|3381.9
03:08:13|3381.9
03:08:14|3381.91
03:08:15|3381.91
03:08:16|3381.9
03:08:18|3381.91
03:08:18|3382.11
03:08:19|3382.09
03:08:21|3382.08
03:08:22|3382.08
03:08:22|3382.08
03:08:23|3382.08
03:08:24|3382.08
03:08:25|3382.09
03:08:26|3382.08
03:08:27|3382.23
03:08:28|3382.23
03:08:29|3382.23
03:08:31|3382.23
03:08:31|3382.23
03:08:32|3382.23
03:08:35|3382.24
03:08:36|3382.24
03:08:37|3382.24
03:08:39|3382.23
03:08:40|3382.23
03:08:41|3381.41
03:08:42|3381.4
03:08:43|3381.41
03:08:44|3381.41
03:08:46|3381.
03:08:47|3380.95
03:08:48|3380.95
03:08:49|3380.95
03:08:50|3380.95
03:08:51|3380.95
03:08:52|3380.95
03:08:53|3380.94
03:08:54|3380.94
03:08:55|3380.95
03:08:56|3380.95
03:08:58|3380.94
03:08:59|3380.95
03:09:00|3380.95
03:09:01|3380.59
03:09:03|3380.58
03:09:03|3380.58
03:09:05|3380.59
03:09:05|3380.59
03:09:07|3380.59
03:09:08|3380.57
03:09:09|3380.57
03:09:10|3380.57
03:09:12|3380.57
03:09:12|3380.57
03:09:13|3380.56
03:09:14|3380.57
03:09:15|3380.74
03:09:16|3380.75
03:09:17|3380.75
03:09:19|3380.75
03:09:19|3380.75
03:09:21|3381.74
03:09:22|3381.67
03:09:23|3381.67
03:09:24|3381.67
03:09:25|3381.68
03:09:27|3381.33
03:09:27|3381.33
03:09:28|3381.33
03:09:30|3381.32
03:09:31|3381.32
03:09:31|3381.33
03:09:33|3381.33
03:09:34|3381.29
03:09:36|3381.94
03:09:37|3381.94
03:09:39|3381.95
03:09:40|3381.95
03:09:41|3381.95
03:09:41|3381.95
03:09:43|3381.94
03:09:44|3381.94
03:09:45|3382.75
03:09:46|3382.88
03:09:47|3382.88
03:09:48|3383.6
03:09:49|3382.87
03:09:50|3383.49
03:09:50|3383.16
03:09:52|3383.16
03:09:53|3383.06
03:09:54|3383.4
03:09:55|3383.4
03:09:56|3383.4
03:09:57|3383.41
03:09:58|3383.41
03:09:59|3383.4
03:10:00|3383.4
03:10:01|3383.4
03:10:02|3383.4
03:10:03|3383.4
03:10:04|3383.41
03:10:06|3383.82
03:10:06|3383.82
03:10:07|3383.82
03:10:08|3383.83
03:10:09|3383.83
03:10:10|3384.19
03:10:11|3384.19
03:10:13|3384.19
03:10:13|3384.2
03:10:14|3384.2
03:10:15|3384.2
03:10:16|3384.19
03:10:17|3384.2
03:10:18|3384.2
03:10:19|3384.2
03:10:21|3384.3
03:10:22|3385.04
03:10:23|3385.04
03:10:24|3385.04
03:10:25|3385.04
03:10:26|3385.04
03:10:27|3384.2
03:10:28|3384.25
03:10:29|3384.25
03:10:30|3384.97
03:10:31|3384.96
03:10:33|3385.6
03:10:33|3385.6
03:10:35|3385.6
03:10:37|3385.6
03:10:38|3385.6
03:10:40|3385.6
03:10:40|3385.28
03:10:42|3385.14
03:10:42|3385.14
03:10:44|3385.15
03:10:44|3385.14
03:10:46|3385.07
03:10:47|3384.98
03:10:48|3384.91
03:10:48|3384.62
03:10:50|3384.61
03:10:51|3384.61
03:10:52|3384.61
03:10:52|3384.54
03:10:54|3384.26
03:10:55|3385.03
03:10:57|3385.04
03:10:58|3385.04
03:10:59|3385.03
03:11:00|3385.03
03:11:01|3385.03
03:11:03|3384.63
03:11:03|3384.63
03:11:04|3384.64
03:11:05|3384.64
03:11:06|3384.64
03:11:07|3384.64
03:11:08|3385.46
03:11:09|3385.24
03:11:11|3385.24
03:11:12|3385.25
03:11:13|3385.25
03:11:14|3385.25
03:11:15|3385.14
03:11:16|3385.
03:11:17|3384.98
03:11:19|3384.77
03:11:21|3384.77
03:11:21|3385.14
03:11:22|3385.14
03:11:23|3385.63
03:11:24|3385.43
03:11:25|3385.34
03:11:26|3386.19
03:11:27|3385.42
03:11:28|3384.8
03:11:29|3384.79
03:11:30|3384.23
03:11:31|3385.09
03:11:32|3384.37
03:11:33|3385.02
03:11:34|3384.54
03:11:35|3384.29
03:11:37|3384.3
03:11:39|3385.24
03:11:39|3384.88
03:11:40|3384.88
03:11:41|3384.88
03:11:42|3384.88
03:11:43|3384.88
03:11:44|3384.88
03:11:46|3384.88
03:11:46|3385.56
03:11:48|3385.56
03:11:49|3385.56
03:11:49|3385.55
03:11:50|3385.56
03:11:51|3385.56
03:11:52|3385.36
03:11:54|3385.12
03:11:55|3385.13
03:11:56|3385.13
03:11:57|3385.13
03:11:58|3384.3
03:12:00|3384.31
03:12:00|3384.31
03:12:02|3384.3
03:12:03|3384.19
03:12:04|3384.19
03:12:04|3384.
03:12:05|3383.56
03:12:06|3384.49
03:12:08|3384.35
03:12:09|3384.35
03:12:09|3384.2
03:12:11|3384.2
03:12:12|3384.2
03:12:14|3384.2
03:12:15|3382.57
03:12:15|3382.54
03:12:17|3382.54
03:12:17|3382.54
03:12:18|3382.54
03:12:20|3382.54
03:12:20|3382.54
03:12:21|3382.55
03:12:23|3382.55
03:12:24|3382.54
03:12:25|3382.55
03:12:26|3382.5
03:12:27|3382.5
03:12:28|3382.4
03:12:29|3382.39
03:12:30|3382.4
03:12:31|3382.39
03:12:32|3383.15
03:12:33|3383.27
03:12:34|3383.27
03:12:35|3383.26
03:12:36|3383.26
03:12:38|3383.27
03:12:40|3383.27
03:12:41|3383.26
03:12:42|3383.27
03:12:43|3383.27
03:12:44|3383.27
03:12:45|3383.26
03:12:46|3383.26
03:12:47|3383.27
03:12:49|3383.27
03:12:50|3383.27
03:12:51|3383.27
03:12:52|3383.27
03:12:53|3383.33
03:12:54|3383.48
03:12:55|3383.48
03:12:55|3383.47
03:12:56|3383.47
03:12:58|3383.47
03:12:58|3383.48
03:13:00|3383.48
03:13:01|3383.47
03:13:02|3383.48
03:13:03|3383.48
03:13:04|3383.47
03:13:05|3383.48
03:13:06|3383.48
03:13:07|3383.48
03:13:08|3383.47
03:13:09|3383.48
03:13:09|3383.47
03:13:11|3383.55
03:13:12|3383.55
03:13:12|3383.55
03:13:14|3383.55
03:13:15|3383.34
03:13:16|3383.34
03:13:17|3383.34
03:13:18|3383.34
03:13:19|3383.34
03:13:20|3383.33
03:13:21|3383.34
03:13:22|3383.34
03:13:23|3383.33
03:13:24|3383.34
03:13:25|3383.26
03:13:26|3383.11
03:13:27|3382.84
03:13:28|3383.08
03:13:29|3383.08
03:13:30|3383.17
03:13:31|3383.48
03:13:32|3383.48
03:13:33|3383.42
03:13:34|3383.09
03:13:35|3383.08
03:13:36|3383.08
03:13:38|3383.08
03:13:39|3383.08
03:13:40|3383.07
03:13:41|3383.08
03:13:42|3382.98
03:13:43|3382.97
03:13:44|3382.97
03:13:45|3382.98
03:13:46|3382.97
03:13:47|3382.97
03:13:49|3382.97
03:13:49|3382.92
03:13:50|3382.93
03:13:52|3382.93
03:13:53|3382.73
03:13:53|3382.73
03:13:55|3382.73
03:13:56|3382.73
03:13:56|3382.68
03:13:57|3382.39
03:13:58|3381.73
03:13:59|3381.93
03:14:01|3381.93
03:14:01|3382.42
03:14:02|3382.43
03:14:03|3382.56
03:14:04|3382.56
03:14:05|3382.56
03:14:07|3382.99
03:14:08|3383.
03:14:09|3383.
03:14:09|3383.
03:14:11|3382.99
03:14:12|3383.
03:14:13|3383.
03:14:13|3382.99
03:14:15|3383.
03:14:16|3382.99
03:14:17|3382.56
03:14:18|3382.55
03:14:19|3382.56
03:14:20|3382.56
03:14:21|3382.56
03:14:23|3382.56
03:14:23|3382.55
03:14:25|3382.56
03:14:25|3382.56
03:14:26|3382.56
03:14:27|3382.56
03:14:29|3382.56
03:14:29|3382.56
03:14:31|3382.55
03:14:32|3382.56
03:14:32|3382.56
03:14:33|3382.56
03:14:34|3382.55
03:14:35|3382.55
03:14:38|3382.05
03:14:39|3382.05
03:14:41|3381.94
03:14:42|3381.94
03:14:43|3381.94
03:14:45|3381.93
03:14:45|3381.93
03:14:47|3381.66
03:14:48|3381.65
03:14:49|3381.55
03:14:50|3381.56
03:14:51|3381.38
03:14:52|3382.01
03:14:53|3382.57
03:14:54|3382.56
03:14:56|3382.56
03:14:57|3382.56
03:14:58|3382.56
03:14:59|3382.57
03:15:00|3382.57
03:15:00|3382.57
03:15:01|3382.57
03:15:03|3382.57
03:15:04|3382.56
03:15:06|3382.56
03:15:06|3382.56
03:15:07|3382.56
03:15:08|3382.56
03:15:09|3382.18
03:15:10|3382.13
03:15:11|3382.07
03:15:12|3382.07
03:15:13|3382.07
03:15:14|3382.07
03:15:15|3382.07
03:15:17|3382.07
03:15:18|3382.07
03:15:19|3382.13
03:15:20|3382.12
03:15:20|3382.13
03:15:21|3382.13
03:15:22|3382.13
03:15:24|3382.13
03:15:25|3382.13
03:15:26|3382.05
03:15:27|3382.06
03:15:27|3382.05
03:15:29|3382.05
03:15:30|3382.06
03:15:31|3382.01
03:15:32|3382.02
03:15:33|3381.91
03:15:34|3381.91
03:15:35|3381.91
03:15:36|3381.91
03:15:37|3381.9
03:15:38|3381.75
03:15:39|3381.75
03:15:41|3381.58
03:15:42|3381.58
03:15:44|3381.58
03:15:45|3381.58
03:15:46|3381.58
03:15:47|3381.58
03:15:49|3381.57
03:15:49|3381.57
03:15:50|3381.57
03:15:52|3381.58
03:15:52|3381.58
03:15:53|3381.62
03:15:55|3381.92
03:15:57|3382.56
03:15:57|3382.55
03:15:59|3382.56
03:15:59|3382.56
03:16:00|3382.56
03:16:01|3382.89
03:16:02|3382.9
03:16:03|3382.9
03:16:05|3382.89
03:16:06|3382.9
03:16:06|3382.9
03:16:08|3382.9
03:16:09|3382.9
03:16:10|3382.9
03:16:11|3382.9
03:16:12|3382.99
03:16:12|3383.
03:16:13|3383.
03:16:14|3383.
03:16:16|3383.
03:16:16|3383.
03:16:17|3383.
03:16:18|3382.99
03:16:20|3382.99
03:16:21|3383.
03:16:21|3382.99
03:16:22|3382.99
03:16:24|3383.
03:16:24|3383.
03:16:26|3383.
03:16:27|3383.
03:16:28|3383.
03:16:29|3383.
03:16:30|3383.07
03:16:31|3383.08
03:16:32|3383.08
03:16:33|3383.08
03:16:34|3383.07
03:16:35|3383.07
03:16:36|3383.08
03:16:37|3383.08
03:16:38|3383.07
03:16:39|3383.07
03:16:40|3383.07
03:16:42|3383.08
03:16:42|3383.07
03:16:45|3383.07
03:16:45|3383.08
03:16:46|3383.08
03:16:47|3383.16
03:16:48|3383.49
03:16:50|3383.49
03:16:52|3383.49
03:16:53|3383.49
03:16:53|3383.49
03:16:54|3383.5
03:16:55|3383.49
03:16:56|3383.49
03:16:58|3383.49
03:16:59|3383.49
03:16:59|3383.49
03:17:01|3383.5
03:17:01|3383.5
03:17:03|3383.5
03:17:03|3383.49
03:17:04|3383.49
03:17:05|3383.49
03:17:06|3383.49
03:17:07|3383.49
03:17:08|3383.49
03:17:09|3383.5
03:17:10|3383.49
03:17:11|3383.44
03:17:12|3383.1
03:17:13|3382.39
03:17:15|3381.8
03:17:15|3381.48
03:17:17|3381.43
03:17:18|3381.43
03:17:19|3381.44
03:17:19|3381.44
03:17:20|3381.43
03:17:21|3381.45
03:17:23|3381.45
03:17:23|3381.45
03:17:24|3381.45
03:17:25|3381.46
03:17:27|3381.46
03:17:27|3381.45
03:17:28|3381.44
03:17:29|3381.44
03:17:30|3381.44
03:17:31|3381.45
03:17:32|3381.45
03:17:33|3381.44
03:17:34|3381.45
03:17:35|3381.44
03:17:37|3381.44
03:17:38|3381.44
03:17:39|3381.44
03:17:40|3381.45
03:17:41|3381.45
03:17:43|3381.1
03:17:44|3381.11
03:17:46|3381.11
03:17:47|3381.11
03:17:48|3381.11
03:17:50|3381.1
03:17:51|3381.11
03:17:52|3381.06
03:17:52|3381.
03:17:54|3380.77
03:17:55|3380.76
03:17:56|3380.77
03:17:57|3380.77
03:17:59|3380.76
03:17:59|3380.76
03:18:01|3380.77
03:18:02|3380.77
03:18:03|3380.77
03:18:03|3380.77
03:18:05|3380.77
03:18:06|3380.
03:18:08|3379.63
03:18:09|3380.01
03:18:10|3380.01
03:18:11|3380.
03:18:12|3380.01
03:18:13|3380.01
03:18:15|3380.
03:18:17|3380.01
03:18:17|3380.
03:18:19|3380.01
03:18:20|3380.
03:18:21|3380.01
03:18:22|3380.01
03:18:23|3380.
03:18:24|3380.76
03:18:25|3380.76
03:18:26|3381.07
03:18:28|3381.08
03:18:28|3381.08
03:18:29|3381.08
03:18:30|3381.07
03:18:31|3381.08
03:18:32|3381.08
03:18:34|3381.08
03:18:35|3381.08
03:18:36|3381.07
03:18:37|3381.07
03:18:38|3381.07
03:18:39|3381.07
03:18:40|3381.08
03:18:42|3381.08
03:18:44|3381.07
03:18:46|3381.08
03:18:47|3381.07
03:18:48|3381.07
03:18:49|3380.78
03:18:51|3380.78
03:18:51|3380.78
03:18:53|3380.78
03:18:53|3380.78
03:18:54|3380.77
03:18:55|3380.78
03:18:56|3380.67
03:18:58|3380.64
03:18:59|3380.16
03:19:00|3380.16
03:19:02|3380.01
03:19:03|3379.21
03:19:03|3379.19
03:19:04|3378.87
03:19:06|3378.86
03:19:07|3378.87
03:19:08|3378.87
03:19:09|3378.86
03:19:10|3378.86
03:19:11|3378.86
03:19:13|3378.87
03:19:13|3378.86
03:19:15|3378.87
03:19:16|3378.87
03:19:17|3378.86
03:19:19|3378.78
03:19:20|3378.79
03:19:21|3378.78
03:19:23|3378.78
03:19:23|3378.78
03:19:25|3378.79
03:19:25|3378.79
03:19:26|3378.78
03:19:27|3378.79
03:19:28|3378.78
03:19:29|3378.79
03:19:30|3378.96
03:19:31|3379.03
03:19:32|3379.03
03:19:34|3379.03
03:19:34|3379.03
03:19:35|3379.03
03:19:36|3379.03
03:19:37|3379.03
03:19:38|3379.03
03:19:39|3379.03
03:19:40|3379.02
03:19:42|3379.03
03:19:43|3379.02
03:19:44|3379.03
03:19:46|3379.03
03:19:46|3379.02
03:19:48|3379.02
03:19:49|3379.02
03:19:50|3379.03
03:19:51|3379.02
03:19:52|3379.03
03:19:54|3379.03
03:19:55|3379.03
03:19:56|3379.02
03:19:57|3379.02
03:19:58|3379.03
03:19:58|3379.03
03:20:00|3379.05
03:20:01|3379.05
03:20:02|3379.05
03:20:03|3379.05
03:20:05|3379.05
03:20:06|3379.99
03:20:07|3379.99
03:20:07|3380.08
03:20:08|3380.08
03:20:10|3380.07
03:20:11|3380.08
03:20:12|3380.08
03:20:13|3380.5
03:20:14|3380.51
03:20:15|3380.51
03:20:16|3380.51
03:20:17|3380.5
03:20:18|3380.5
03:20:19|3380.5
03:20:20|3380.84
03:20:21|3380.84
03:20:22|3380.84
03:20:23|3380.84
03:20:24|3380.84
03:20:25|3380.84
03:20:26|3380.84
03:20:27|3380.85
03:20:28|3380.84
03:20:29|3380.84
03:20:30|3380.84
03:20:31|3380.85
03:20:32|3380.84
03:20:34|3381.06
03:20:35|3381.06
03:20:36|3381.08
03:20:37|3381.07
03:20:38|3381.07
03:20:39|3381.1
03:20:40|3381.1
03:20:40|3381.4
03:20:42|3381.4
03:20:43|3381.4
03:20:44|3381.43
03:20:45|3381.44
03:20:47|3381.43
03:20:47|3381.43
03:20:48|3381.43
03:20:50|3381.43
03:20:51|3381.44
03:20:52|3381.43
03:20:53|3381.42
03:20:55|3381.41
03:20:55|3381.42
03:20:57|3381.42
03:20:58|3381.42
03:20:59|3381.41
03:21:00|3381.41
03:21:01|3381.42
03:21:02|3381.42
03:21:03|3381.42
03:21:04|3381.42
03:21:05|3381.41
03:21:06|3381.42
03:21:07|3381.42
03:21:08|3381.42
03:21:09|3381.99
03:21:10|3381.99
03:21:11|3382.
03:21:12|3381.99
03:21:13|3382.48
03:21:14|3382.49
03:21:15|3382.48
03:21:16|3382.48
03:21:17|3382.48
03:21:18|3382.49
03:21:19|3382.49
03:21:20|3382.48
03:21:21|3382.49
03:21:22|3382.48
03:21:24|3382.48
03:21:25|3381.64
03:21:25|3381.65
03:21:26|3381.65
03:21:27|3381.65
03:21:29|3381.64
03:21:31|3381.65
03:21:31|3381.65
03:21:32|3381.65
03:21:33|3381.64
03:21:34|3381.55
03:21:35|3380.91
03:21:36|3380.91
03:21:37|3380.9
03:21:38|3380.91
03:21:40|3380.91
03:21:40|3380.91
03:21:41|3380.91
03:21:42|3380.91
03:21:43|3380.91
03:21:45|3380.41
03:21:47|3380.37
03:21:48|3380.36
03:21:50|3380.06
03:21:50|3380.06
03:21:51|3380.06
03:21:52|3380.06
03:21:53|3380.06
03:21:54|3380.06
03:21:56|3380.06
03:21:57|3380.05
03:21:58|3380.05
03:21:59|3380.06
03:22:01|3380.05
03:22:01|3380.05
03:22:03|3380.05
03:22:04|3380.
03:22:04|3380.
03:22:06|3380.
03:22:06|3380.01
03:22:08|3380.
03:22:08|3380.01
03:22:09|3380.01
03:22:10|3380.01
03:22:12|3380.01
03:22:13|3380.01
03:22:14|3380.01
03:22:15|3379.96
03:22:16|3379.94
03:22:17|3379.94
03:22:18|3379.69
03:22:19|3379.69
03:22:21|3379.34
03:22:22|3379.19
03:22:23|3379.19
03:22:24|3379.04
03:22:24|3379.04
03:22:26|3379.19
03:22:27|3379.19
03:22:28|3379.19
03:22:28|3379.19
03:22:30|3379.19
03:22:31|3379.19
03:22:32|3379.18
03:22:32|3379.19
03:22:34|3379.18
03:22:34|3379.18
03:22:37|3379.19
03:22:37|3379.19
03:22:38|3379.19
03:22:39|3379.18
03:22:40|3379.19
03:22:41|3379.18
03:22:42|3379.19
03:22:43|3379.19
03:22:44|3379.19
03:22:45|3379.19
03:22:47|3379.69
03:22:49|3379.7
03:22:49|3379.7
03:22:50|3379.7
03:22:52|3379.7
03:22:53|3379.7
03:22:55|3379.69
03:22:56|3379.69
03:22:57|3379.69
03:22:57|3379.69
03:22:59|3380.68
03:23:01|3380.69
03:23:02|3380.69
03:23:03|3380.69
03:23:04|3380.69
03:23:05|3380.68
03:23:05|3380.69
03:23:07|3380.69
03:23:09|3381.15
03:23:09|3381.15
03:23:10|3381.46
03:23:11|3381.64
03:23:12|3381.64
03:23:13|3381.41
03:23:14|3381.4
03:23:15|3381.4
03:23:16|3381.4
03:23:17|3381.29
03:23:18|3381.29
03:23:19|3381.3
03:23:20|3381.29
03:23:22|3381.16
03:23:23|3381.16
03:23:24|3381.16
03:23:26|3381.15
03:23:26|3381.15
03:23:27|3381.11
03:23:28|3381.11
03:23:30|3381.12
03:23:31|3381.11
03:23:31|3381.08
03:23:32|3381.08
03:23:33|3381.08
03:23:35|3381.08
03:23:36|3381.07
03:23:37|3381.66
03:23:37|3381.66
03:23:39|3381.66
03:23:39|3381.66
03:23:41|3381.66
03:23:42|3381.66
03:23:43|3382.42
03:23:43|3382.42
03:23:44|3382.51
03:23:46|3382.51
03:23:47|3382.52
03:23:47|3382.52
03:23:49|3382.07
03:23:50|3382.07
03:23:51|3382.07
03:23:52|3382.05
03:23:54|3382.06
03:23:55|3381.64
03:23:56|3381.16
03:23:57|3381.16
03:23:58|3381.16
03:23:59|3381.16
03:24:01|3381.16
03:24:01|3381.15
03:24:03|3381.15
03:24:04|3381.16
03:24:05|3381.16
03:24:06|3381.16
03:24:06|3381.6
03:24:07|3381.59
03:24:09|3381.81
03:24:10|3382.51
03:24:11|3382.52
03:24:11|3382.51
03:24:12|3382.51
03:24:13|3382.51
03:24:14|3382.51
03:24:15|3382.51
03:24:16|3382.51
03:24:18|3382.52
03:24:18|3382.51
03:24:20|3382.52
03:24:20|3382.52
03:24:21|3382.51
03:24:23|3382.51
03:24:23|3382.51
03:24:24|3382.51
03:24:25|3382.52
03:24:26|3382.52
03:24:28|3382.51
03:24:29|3382.52
03:24:29|3382.52
03:24:31|3381.85
03:24:32|3381.64
03:24:33|3381.64
03:24:34|3381.64
03:24:35|3381.64
03:24:36|3381.2
03:24:37|3381.64
03:24:38|3381.64
03:24:39|3381.64
03:24:40|3381.63
03:24:41|3381.64
03:24:43|3381.64
03:24:43|3381.64
03:24:44|3382.24
03:24:45|3382.24
03:24:46|3382.24
03:24:47|3382.23
03:24:49|3382.23
03:24:51|3382.24
03:24:52|3382.23
03:24:53|3382.23
03:24:55|3382.24
03:24:56|3382.23
03:24:57|3382.23
03:24:58|3382.69
03:24:59|3382.92
03:25:00|3382.93
03:25:02|3382.92
03:25:03|3382.92
03:25:04|3382.92
03:25:05|3382.92
03:25:06|3382.93
03:25:06|3382.93
03:25:08|3382.52
03:25:09|3382.48
03:25:10|3382.48
03:25:11|3382.48
03:25:11|3382.48
03:25:13|3382.46
03:25:15|3382.32
03:25:15|3382.33
03:25:16|3382.18
03:25:17|3382.18
03:25:18|3382.19
03:25:19|3382.18
03:25:20|3382.18
03:25:21|3382.18
03:25:22|3382.18
03:25:23|3382.19
03:25:25|3382.18
03:25:26|3382.19
03:25:27|3382.19
03:25:28|3382.19
03:25:30|3383.
03:25:30|3382.99
03:25:32|3383.
03:25:32|3382.99
03:25:34|3382.99
03:25:35|3382.99
03:25:35|3382.99
03:25:37|3383.
03:25:38|3383.
03:25:39|3382.99
03:25:41|3382.99
03:25:41|3383.
03:25:43|3383.
03:25:43|3383.
03:25:45|3382.99
03:25:45|3383.
03:25:46|3383.
03:25:48|3382.99
03:25:49|3383.
03:25:50|3383.
03:25:51|3383.
03:25:52|3383.
03:25:54|3383.43
03:25:55|3383.43
03:25:56|3383.44
03:25:58|3383.44
03:25:58|3383.44
03:26:00|3383.09
03:26:01|3383.03
03:26:02|3383.
03:26:03|3383.
03:26:04|3383.01
03:26:06|3383.01
03:26:06|3383.
03:26:07|3383.01
03:26:08|3383.01
03:26:10|3383.12
03:26:10|3383.13
03:26:11|3383.13
03:26:13|3383.13
03:26:13|3383.13
03:26:15|3383.13
03:26:16|3383.13
03:26:17|3383.13
03:26:18|3383.13
03:26:19|3383.13
03:26:20|3383.13
03:26:21|3383.13
03:26:22|3383.13
03:26:23|3383.12
03:26:24|3383.13
03:26:25|3383.12
03:26:27|3383.12
03:26:27|3383.13
03:26:29|3383.13
03:26:30|3383.13
03:26:30|3383.13
03:26:31|3383.13
03:26:32|3383.13
03:26:33|3383.01
03:26:34|3383.01
03:26:36|3382.64
03:26:36|3382.7
03:26:38|3382.7
03:26:39|3382.71
03:26:40|3382.71
03:26:41|3382.71
03:26:42|3382.71
03:26:44|3382.87
03:26:44|3382.87
03:26:45|3382.87
03:26:46|3382.87
03:26:47|3382.87
03:26:48|3382.87
03:26:49|3382.88
03:26:50|3382.88
03:26:52|3382.88
03:26:54|3382.87
03:26:54|3382.87
03:26:56|3383.26
03:26:58|3383.27
03:26:59|3383.26
03:27:00|3383.26
03:27:01|3383.27
03:27:03|3383.34
03:27:03|3383.34
03:27:04|3383.35
03:27:06|3383.43
03:27:08|3383.44
03:27:09|3383.43
03:27:10|3383.44
03:27:11|3383.44
03:27:12|3383.44
03:27:13|3383.43
03:27:14|3383.44
03:27:15|3383.44
03:27:16|3383.44
03:27:17|3383.99
03:27:18|3384.66
03:27:19|3385.
03:27:20|3384.99
03:27:21|3385.
03:27:22|3385.68
03:27:23|3385.68
03:27:24|3386.65
03:27:26|3387.11
03:27:27|3387.31
03:27:28|3387.31
03:27:28|3387.32
03:27:30|3387.32
03:27:31|3387.31
03:27:32|3387.32
03:27:33|3387.31
03:27:34|3387.31
03:27:35|3387.32
03:27:36|3387.32
03:27:37|3387.31
03:27:38|3387.31
03:27:39|3387.31
03:27:40|3387.19
03:27:42|3386.85
03:27:42|3386.85
03:27:43|3386.85
03:27:44|3387.02
03:27:45|3387.02
03:27:46|3387.02
03:27:47|3387.01
03:27:48|3387.01
03:27:50|3388.44
03:27:51|3388.44
03:27:53|3387.93
03:27:54|3387.86
03:27:56|3387.86
03:27:56|3387.58
03:27:58|3388.
03:27:59|3387.99
03:28:00|3387.99
03:28:01|3387.79
03:28:03|3388.
03:28:03|3388.
03:28:04|3388.
03:28:05|3388.2
03:28:06|3388.2
03:28:07|3388.2
03:28:08|3388.2
03:28:09|3388.2
03:28:10|3388.19
03:28:11|3388.2
03:28:12|3388.19
03:28:13|3388.19
03:28:14|3388.19
03:28:15|3387.8
03:28:16|3387.57
03:28:17|3387.58
03:28:18|3387.58
03:28:19|3387.43
03:28:20|3386.94
03:28:21|3386.51
03:28:22|3386.39
03:28:23|3386.39
03:28:24|3386.12
03:28:25|3386.38
03:28:26|3386.46
03:28:27|3386.46
03:28:28|3386.46
03:28:29|3386.46
03:28:30|3386.46
03:28:31|3386.45
03:28:32|3386.45
03:28:33|3386.13
03:28:34|3386.07
03:28:35|3385.95
03:28:37|3385.95
03:28:37|3385.95
03:28:39|3385.82
03:28:40|3385.59
03:28:41|3385.05
03:28:42|3385.04
03:28:43|3385.3
03:28:44|3385.3
03:28:45|3385.29
03:28:46|3385.29
03:28:47|3385.3
03:28:48|3385.29
03:28:49|3385.29
03:28:50|3385.29
03:28:51|3385.29
03:28:52|3385.54
03:28:54|3386.22
03:28:55|3386.22
03:28:56|3386.23
03:28:57|3386.23
03:28:59|3386.23
03:28:59|3386.23
03:29:01|3386.23
03:29:02|3386.23
03:29:03|3386.23
03:29:05|3386.22
03:29:05|3386.22
03:29:06|3386.22
03:29:07|3386.23
03:29:08|3385.79
03:29:09|3385.73
03:29:10|3385.
03:29:11|3385.
03:29:12|3385.01
03:29:13|3385.
03:29:15|3384.95
03:29:16|3384.95
03:29:17|3384.62
03:29:18|3384.62
03:29:19|3384.61
03:29:20|3384.61
03:29:21|3384.01
03:29:22|3384.
03:29:23|3384.01
03:29:24|3384.01
03:29:26|3383.63
03:29:27|3383.63
03:29:27|3383.63
03:29:29|3383.58
03:29:29|3383.15
03:29:31|3383.16
03:29:32|3384.41
03:29:33|3384.42
03:29:34|3384.99
03:29:34|3384.99
03:29:35|3385.
03:29:37|3385.
03:29:38|3385.
03:29:40|3384.99
03:29:41|3385.
03:29:42|3384.99
03:29:43|3384.65
03:29:44|3384.66
03:29:44|3384.66
03:29:45|3384.66
03:29:46|3384.66
03:29:47|3384.93
03:29:48|3384.92
03:29:49|3384.92
03:29:50|3384.92
03:29:51|3384.92
03:29:53|3384.93
03:29:53|3384.92
03:29:54|3384.92
03:29:56|3384.93
03:29:56|3384.92
03:29:57|3384.93
03:29:59|3384.93
03:30:00|3384.92
03:30:01|3384.92
03:30:02|3384.92
03:30:03|3384.93
03:30:04|3385.65
03:30:05|3385.66
03:30:06|3385.65
03:30:07|3385.65
03:30:08|3385.65
03:30:09|3385.79
03:30:10|3386.22
03:30:11|3386.79
03:30:12|3386.79
03:30:13|3386.79
03:30:14|3386.45
03:30:15|3386.45
03:30:16|3386.46
03:30:17|3386.46
03:30:18|3386.45
03:30:19|3386.46
03:30:20|3386.28
03:30:21|3386.28
03:30:22|3386.29
03:30:23|3386.29
03:30:24|3386.78
03:30:25|3386.82
03:30:26|3386.81
03:30:27|3387.12
03:30:28|3387.13
03:30:30|3387.12
03:30:30|3387.12
03:30:31|3387.13
03:30:32|3387.13
03:30:33|3387.13
03:30:35|3387.12
03:30:36|3387.08
03:30:37|3387.08
03:30:39|3387.07
03:30:41|3386.68
03:30:42|3386.68
03:30:42|3386.68
03:30:43|3386.68
03:30:44|3386.64
03:30:45|3386.64
03:30:46|3386.64
03:30:47|3386.64
03:30:49|3386.64
03:30:50|3386.57
03:30:50|3386.53
03:30:52|3386.18
03:30:53|3386.18
03:30:54|3386.
03:30:55|3386.01
03:30:56|3386.01
03:30:58|3386.4
03:30:59|3386.39
03:30:59|3386.4
03:31:01|3386.39
03:31:03|3386.4
03:31:03|3386.39
03:31:04|3386.39
03:31:05|3386.58
03:31:06|3386.58
03:31:07|3386.58
03:31:08|3386.58
03:31:09|3386.59
03:31:10|3386.58
03:31:11|3386.58
03:31:12|3386.58
03:31:14|3386.59
03:31:15|3386.64
03:31:15|3386.63
03:31:17|3386.63
03:31:18|3386.63
03:31:19|3386.63
03:31:20|3386.63
03:31:20|3386.64
03:31:21|3386.63
03:31:23|3386.64
03:31:23|3386.63
03:31:25|3386.64
03:31:25|3386.64
03:31:26|3386.63
03:31:27|3386.63
03:31:29|3386.63
03:31:30|3386.64
03:31:31|3386.64
03:31:33|3386.64
03:31:34|3386.64
03:31:35|3386.63
03:31:36|3386.63
03:31:37|3386.64
03:31:39|3386.02
03:31:40|3386.02
03:31:41|3386.02
03:31:41|3386.01
03:31:43|3386.
03:31:45|3386.01
03:31:45|3386.01
03:31:46|3386.01
03:31:47|3386.01
03:31:48|3386.
03:31:50|3386.
03:31:51|3386.23
03:31:51|3386.63
03:31:52|3386.64
03:31:54|3386.64
03:31:55|3386.63
03:31:55|3386.63
03:31:58|3386.63
03:31:59|3386.59
03:32:00|3386.35
03:32:01|3386.36
03:32:02|3386.35
03:32:03|3386.35
03:32:04|3386.36
03:32:06|3385.66
03:32:06|3385.67
03:32:07|3385.19
03:32:08|3385.19
03:32:09|3385.19
03:32:11|3385.01
03:32:12|3385.01
03:32:13|3385.01
03:32:14|3385.47
03:32:16|3385.88
03:32:17|3385.97
03:32:18|3385.98
03:32:18|3385.97
03:32:19|3385.97
03:32:20|3385.97
03:32:21|3385.97
03:32:23|3385.97
03:32:23|3385.98
03:32:25|3385.51
03:32:25|3385.51
03:32:28|3385.51
03:32:28|3385.5
03:32:29|3385.51
03:32:30|3385.51
03:32:31|3385.46
03:32:32|3385.45
03:32:33|3385.02
03:32:34|3385.02
03:32:35|3384.92
03:32:36|3384.92
03:32:37|3384.93
03:32:38|3384.93
03:32:39|3384.88
03:32:40|3384.88
03:32:41|3384.66
03:32:42|3384.67
03:32:43|3384.76
03:32:44|3384.91
03:32:45|3384.91
03:32:46|3384.92
03:32:48|3384.91
03:32:49|3384.92
03:32:50|3384.92
03:32:51|3384.92
03:32:52|3384.91
03:32:54|3384.91
03:32:54|3384.92
03:32:55|3384.92
03:32:57|3384.92
03:32:59|3384.92
03:32:59|3384.92
03:33:01|3384.86
03:33:02|3384.67
03:33:03|3384.66
03:33:04|3384.66
03:33:06|3384.66
03:33:06|3384.66
03:33:08|3384.66
03:33:09|3384.67
03:33:10|3384.67
03:33:11|3384.66
03:33:12|3384.66
03:33:13|3384.67
03:33:14|3384.62
03:33:15|3383.86
03:33:16|3383.85
03:33:17|3383.59
03:33:18|3383.59
03:33:18|3383.59
03:33:21|3383.16
03:33:21|3383.16
03:33:22|3383.15
03:33:23|3383.15
03:33:24|3383.15
03:33:25|3383.15
03:33:26|3383.15
03:33:28|3383.15
03:33:29|3383.11
03:33:30|3383.06
03:33:31|3383.06
03:33:33|3383.05
03:33:33|3383.05
03:33:35|3383.05
03:33:36|3383.05
03:33:37|3383.05
03:33:39|3383.05
03:33:39|3383.05
03:33:41|3383.05
03:33:42|3383.05
03:33:43|3383.06
03:33:43|3383.06
03:33:45|3383.05
03:33:46|3383.06
03:33:47|3383.05
03:33:48|3383.05
03:33:49|3383.06
03:33:50|3383.05
03:33:51|3383.05
03:33:52|3383.06
03:33:53|3383.05
03:33:54|3383.06
03:33:55|3383.06
03:33:56|3383.06
03:33:57|3383.05
03:33:59|3383.05
03:33:59|3383.05
03:34:00|3383.01
03:34:01|3383.01
03:34:02|3383.01
03:34:03|3383.01
03:34:05|3383.01
03:34:06|3383.
03:34:08|3383.
03:34:09|3383.01
03:34:10|3383.01
03:34:11|3383.
03:34:12|3383.
03:34:13|3383.
03:34:14|3383.01
03:34:15|3383.
03:34:16|3383.01
03:34:17|3383.
03:34:18|3383.01
03:34:19|3383.01
03:34:20|3381.79
03:34:21|3381.78
03:34:22|3381.79
03:34:23|3381.79
03:34:24|3381.79
03:34:25|3381.79
03:34:26|3381.79
03:34:27|3381.79
03:34:28|3382.62
03:34:29|3383.
03:34:30|3383.01
03:34:31|3383.01
03:34:32|3383.
03:34:34|3383.
03:34:34|3383.
03:34:35|3383.01
03:34:36|3383.
03:34:38|3383.01
03:34:38|3382.99
03:34:39|3383.
03:34:40|3382.99
03:34:41|3382.99
03:34:43|3382.99
03:34:43|3383.
03:34:45|3382.97
03:34:45|3382.93
03:34:47|3382.77
03:34:48|3382.57
03:34:48|3382.58
03:34:50|3382.57
03:34:51|3382.57
03:34:53|3381.82
03:34:53|3381.82
03:34:54|3381.82
03:34:55|3381.82
03:34:56|3381.81
03:34:57|3381.81
03:34:59|3381.03
03:35:00|3381.03
03:35:01|3382.04
03:35:03|3382.05
03:35:03|3382.04
03:35:05|3382.04
03:35:06|3381.61
03:35:08|3381.61
03:35:09|3381.61
03:35:09|3381.61
03:35:11|3381.62
03:35:12|3381.62
03:35:13|3381.62
03:35:13|3381.61
03:35:14|3381.61
03:35:15|3381.61
03:35:16|3381.85
03:35:18|3381.62
03:35:19|3381.62
03:35:20|3381.63
03:35:21|3381.63
03:35:22|3381.63
03:35:23|3381.61
03:35:24|3381.18
03:35:25|3381.3
03:35:26|3381.3
03:35:27|3381.3
03:35:28|3381.3
03:35:29|3381.29
03:35:31|3381.29
03:35:31|3381.57
03:35:32|3382.
03:35:33|3382.04
03:35:34|3382.04
03:35:36|3382.04
03:35:36|3382.05
03:35:38|3382.04
03:35:38|3382.04
03:35:40|3382.05
03:35:41|3382.04
03:35:42|3382.04
03:35:43|3382.05
03:35:43|3382.05
03:35:45|3382.05
03:35:45|3382.04
03:35:47|3382.05
03:35:48|3382.05
03:35:49|3382.04
03:35:49|3382.05
03:35:50|3382.05
03:35:52|3382.04
03:35:53|3382.04
03:35:54|3382.04
03:35:55|3382.04
03:35:56|3382.5
03:35:57|3382.49
03:35:58|3382.49
03:35:59|3382.49
03:36:01|3382.5
03:36:03|3382.49
03:36:05|3382.49
03:36:05|3382.49
03:36:06|3382.49
03:36:07|3382.49
03:36:08|3382.49
03:36:10|3382.49
03:36:10|3382.49
03:36:11|3382.49
03:36:12|3382.49
03:36:14|3382.5
03:36:14|3382.5
03:36:15|3382.49
03:36:17|3383.39
03:36:18|3383.39
03:36:19|3383.4
03:36:20|3383.39
03:36:22|3383.39
03:36:22|3383.4
03:36:23|3383.39
03:36:25|3383.39
03:36:26|3383.39
03:36:27|3383.4
03:36:27|3383.99
03:36:29|3383.99
03:36:30|3383.99
03:36:30|3383.99
03:36:31|3383.99
03:36:33|3383.99
03:36:33|3383.99
03:36:34|3383.99
03:36:36|3383.99
03:36:37|3383.99
03:36:38|3383.99
03:36:39|3383.99
03:36:40|3384.5
03:36:41|3384.65
03:36:42|3384.65
03:36:43|3384.65
03:36:44|3384.65
03:36:45|3384.3
03:36:46|3384.3
03:36:48|3384.28
03:36:49|3384.28
03:36:50|3384.27
03:36:52|3384.21
03:36:52|3384.21
03:36:54|3384.19
03:36:54|3384.09
03:36:56|3384.09
03:36:57|3383.99
03:36:58|3383.99
03:36:58|3383.99
03:36:59|3383.99
03:37:02|3384.09
03:37:02|3384.09
03:37:03|3384.1
03:37:05|3384.1
03:37:06|3384.1
03:37:07|3384.1
03:37:08|3384.09
03:37:09|3384.09
03:37:09|3384.43
03:37:11|3384.43
03:37:11|3384.44
03:37:13|3384.43
03:37:14|3384.36
03:37:15|3384.3
03:37:16|3384.3
03:37:18|3384.1
03:37:19|3384.09
03:37:20|3384.09
03:37:21|3384.1
03:37:22|3384.1
03:37:22|3384.07
03:37:23|3383.79
03:37:25|3383.63
03:37:25|3382.91
03:37:26|3382.92
03:37:27|3382.92
03:37:29|3382.92
03:37:29|3382.65
03:37:30|3382.66
03:37:32|3383.36
03:37:32|3383.35
03:37:34|3383.34
03:37:34|3383.34
03:37:36|3382.66
03:37:37|3382.67
03:37:38|3382.67
03:37:40|3382.67
03:37:41|3382.66
03:37:42|3382.66
03:37:42|3382.67
03:37:44|3382.67
03:37:45|3382.67
03:37:46|3382.66
03:37:48|3382.66
03:37:48|3382.67
03:37:49|3382.67
03:37:50|3382.65
03:37:51|3382.6
03:37:52|3382.61
03:37:53|3382.21
03:37:55|3382.21
03:37:56|3382.21
03:37:56|3382.21
03:37:58|3382.21
03:37:58|3382.21
03:37:59|3382.21
03:38:00|3382.17
03:38:03|3382.16
03:38:03|3382.16
03:38:05|3382.16
03:38:06|3382.16
03:38:08|3382.16
03:38:09|3382.16
03:38:10|3382.16
03:38:10|3382.16
03:38:11|3382.16
03:38:13|3382.16
03:38:14|3382.16
03:38:14|3382.15
03:38:16|3381.88
03:38:17|3381.87
03:38:18|3381.65
03:38:19|3381.52
03:38:20|3381.52
03:38:21|3381.49
03:38:23|3381.5
03:38:24|3381.49
03:38:25|3381.47
03:38:26|3381.47
03:38:27|3381.48
03:38:28|3381.47
03:38:29|3381.48
03:38:30|3381.47
03:38:31|3381.47
03:38:32|3381.47
03:38:33|3381.47
03:38:34|3381.48
03:38:35|3381.47
03:38:36|3381.47
03:38:37|3381.47
03:38:38|3381.47
03:38:39|3381.48
03:38:40|3381.48
03:38:41|3381.47
03:38:42|3381.47
03:38:43|3381.47
03:38:44|3381.47
03:38:45|3381.51
03:38:46|3381.94
03:38:47|3381.94
03:38:48|3381.94
03:38:49|3381.94
03:38:50|3381.94
03:38:51|3381.94
03:38:52|3381.94
03:38:53|3381.94
03:38:54|3381.93
03:38:55|3381.93
03:38:56|3381.93
03:38:57|3381.93
03:38:58|3381.94
03:38:59|3381.94
03:39:00|3381.94
03:39:01|3381.94
03:39:02|3381.94
03:39:03|3382.15
03:39:05|3382.16
03:39:07|3382.16
03:39:07|3382.15
03:39:08|3381.58
03:39:10|3381.57
03:39:11|3381.57
03:39:12|3381.43
03:39:13|3381.43
03:39:14|3381.43
03:39:16|3381.91
03:39:16|3381.91
03:39:18|3381.91
03:39:19|3381.91
03:39:20|3381.91
03:39:21|3381.91
03:39:23|3381.88
03:39:23|3381.87
03:39:24|3381.65
03:39:26|3381.48
03:39:27|3381.49
03:39:28|3381.48
03:39:29|3381.48
03:39:31|3381.48
03:39:32|3381.48
03:39:33|3381.49
03:39:34|3381.13
03:39:35|3381.13
03:39:36|3381.13
03:39:36|3381.13
03:39:39|3381.12
03:39:39|3381.12
03:39:40|3381.12
03:39:41|3381.13
03:39:42|3381.13
03:39:43|3381.13
03:39:44|3381.12
03:39:45|3381.12
03:39:46|3381.12
03:39:48|3381.13
03:39:49|3381.12
03:39:50|3381.12
03:39:51|3381.13
03:39:52|3381.13
03:39:53|3381.13
03:39:54|3381.12
03:39:55|3381.12
03:39:56|3381.13
03:39:57|3381.13
03:39:58|3381.12
03:39:59|3381.12
03:40:00|3381.13
03:40:01|3381.12
03:40:02|3381.13
03:40:03|3381.89
03:40:05|3381.89
03:40:06|3381.89
03:40:07|3381.89
03:40:08|3381.66
03:40:09|3381.66
03:40:10|3381.45
03:40:11|3381.45
03:40:12|3381.45
03:40:14|3381.55
03:40:14|3381.55
03:40:15|3381.55
03:40:16|3381.55
03:40:17|3381.55
03:40:18|3381.56
03:40:19|3381.55
03:40:20|3381.56
03:40:21|3381.55
03:40:23|3381.55
03:40:25|3381.55
03:40:26|3381.55
03:40:26|3381.55
03:40:28|3381.55
03:40:29|3381.56
03:40:30|3381.55
03:40:31|3381.55
03:40:32|3381.56
03:40:33|3381.56
03:40:34|3381.55
03:40:35|3381.55
03:40:35|3381.56
03:40:37|3381.46
03:40:37|3381.55
03:40:38|3381.55
03:40:40|3381.55
03:40:41|3381.55
03:40:41|3381.55
03:40:43|3381.55
03:40:44|3381.56
03:40:45|3381.55
03:40:46|3381.56
03:40:48|3381.56
03:40:49|3381.56
03:40:50|3381.56
03:40:50|3381.56
03:40:52|3381.56
03:40:53|3381.55
03:40:54|3381.55
03:40:56|3381.55
03:40:56|3381.56
03:40:57|3381.56
03:40:58|3381.55
03:40:59|3381.55
03:41:00|3381.56
03:41:01|3381.55
03:41:03|3381.55
03:41:04|3381.56
03:41:06|3381.56
03:41:07|3381.56
03:41:09|3381.55
03:41:11|3381.12
03:41:12|3380.78
03:41:13|3380.22
03:41:14|3379.89
03:41:15|3379.89
03:41:16|3379.89
03:41:18|3379.89
03:41:18|3379.89
03:41:19|3379.89
03:41:20|3379.89
03:41:21|3379.89
03:41:23|3379.89
03:41:24|3379.89
03:41:25|3379.89
03:41:26|3379.89
03:41:27|3379.89
03:41:28|3379.89
03:41:29|3379.89
03:41:30|3379.71
03:41:31|3379.25
03:41:32|3379.25
03:41:33|3379.21
03:41:34|3379.19
03:41:35|3379.03
03:41:36|3378.98
03:41:37|3378.49
03:41:38|3378.49
03:41:39|3378.49
03:41:40|3378.49
03:41:41|3378.47
03:41:43|3378.47
03:41:44|3378.47
03:41:45|3378.47
03:41:46|3378.46
03:41:47|3378.28
03:41:48|3378.92
03:41:49|3378.96
03:41:50|3378.64
03:41:51|3378.64
03:41:52|3378.63
03:41:53|3378.63
03:41:54|3378.63
03:41:55|3378.63
03:41:56|3378.51
03:41:57|3378.63
03:41:58|3378.63
03:41:59|3378.63
03:42:00|3378.63
03:42:01|3378.64
03:42:02|3378.63
03:42:03|3378.63
03:42:04|3378.64
03:42:05|3378.63
03:42:06|3378.64
03:42:08|3378.63
03:42:10|3378.63
03:42:11|3378.63
03:42:12|3378.56
03:42:14|3377.9
03:42:15|3377.89
03:42:16|3377.89
03:42:17|3377.9
03:42:18|3377.9
03:42:18|3377.9
03:42:20|3377.9
03:42:21|3377.78
03:42:22|3377.78
03:42:24|3377.59
03:42:24|3377.59
03:42:25|3377.59
03:42:26|3377.59
03:42:28|3377.59
03:42:28|3377.59
03:42:30|3377.58
03:42:31|3377.59
03:42:32|3377.59
03:42:33|3377.58
03:42:34|3377.58
03:42:35|3377.35
03:42:36|3377.35
03:42:37|3377.35
03:42:39|3377.36
03:42:40|3377.35
03:42:42|3377.36
03:42:42|3377.35
03:42:44|3377.36
03:42:44|3377.35
03:42:46|3377.36
03:42:47|3377.35
03:42:48|3377.35
03:42:50|3377.14
03:42:50|3377.14
03:42:51|3377.14
03:42:53|3377.14
03:42:53|3377.14
03:42:55|3377.14
03:42:56|3377.13
03:42:57|3377.14
03:42:58|3377.13
03:42:59|3377.01
03:43:00|3377.
03:43:01|3377.13
03:43:02|3377.54
03:43:03|3377.53
03:43:04|3377.53
03:43:05|3377.53
03:43:06|3377.53
03:43:07|3378.63
03:43:09|3378.72
03:43:09|3378.72
03:43:10|3378.72
03:43:12|3378.72
03:43:12|3378.72
03:43:14|3378.87
03:43:15|3378.88
03:43:15|3378.88
03:43:18|3378.88
03:43:18|3378.88
03:43:20|3378.87
03:43:21|3378.87
03:43:22|3378.87
03:43:23|3378.88
03:43:24|3378.88
03:43:25|3378.88
03:43:27|3378.87
03:43:27|3378.87
03:43:28|3378.87
03:43:29|3378.88
03:43:30|3378.88
03:43:31|3378.38
03:43:32|3378.38
03:43:33|3378.38
03:43:34|3378.38
03:43:35|3378.37
03:43:36|3378.37
03:43:37|3378.38
03:43:38|3378.38
03:43:39|3378.37
03:43:40|3378.37
03:43:42|3377.87
03:43:43|3377.88
03:43:45|3377.87
03:43:45|3377.87
03:43:47|3377.87
03:43:48|3377.87
03:43:48|3377.87
03:43:49|3377.88
03:43:50|3377.88
03:43:52|3377.87
03:43:52|3377.54
03:43:53|3377.53
03:43:54|3377.53
03:43:55|3377.53
03:43:56|3377.53
03:43:58|3377.54
03:43:59|3377.53
03:43:59|3377.53
03:44:01|3377.54
03:44:02|3377.53
03:44:03|3377.53
03:44:04|3377.53
03:44:06|3377.53
03:44:06|3377.53
03:44:08|3377.53
03:44:09|3377.27
03:44:10|3377.27
03:44:11|3377.
03:44:12|3377.
03:44:13|3377.
03:44:15|3377.01
03:44:15|3377.13
03:44:16|3377.14
03:44:18|3377.13
03:44:18|3377.13
03:44:19|3377.13
03:44:20|3377.14
03:44:22|3377.14
03:44:24|3377.14
03:44:25|3377.14
03:44:26|3377.14
03:44:27|3377.14
03:44:27|3376.64
03:44:28|3376.63
03:44:29|3376.64
03:44:30|3376.64
03:44:32|3376.36
03:44:32|3376.36
03:44:33|3376.36
03:44:35|3376.36
03:44:36|3376.35
03:44:37|3376.36
03:44:38|3376.35
03:44:39|3376.36
03:44:40|3376.36
03:44:41|3376.35
03:44:41|3374.99
03:44:43|3374.99
03:44:44|3374.99
03:44:44|3374.98
03:44:46|3374.99
03:44:47|3374.98
03:44:48|3375.79
03:44:49|3375.8
03:44:50|3375.8
03:44:51|3375.8
03:44:51|3375.79
03:44:53|3375.79
03:44:54|3376.23
03:44:55|3376.36
03:44:56|3376.35
03:44:57|3376.35
03:44:58|3376.35
03:44:59|3376.35
03:45:00|3376.35
03:45:01|3376.35
03:45:02|3376.36
03:45:03|3376.36
03:45:04|3376.35
03:45:05|3376.35
03:45:06|3376.35
03:45:07|3375.86
03:45:08|3375.86
03:45:09|3375.86
03:45:11|3375.86
03:45:12|3375.86
03:45:13|3375.85
03:45:14|3375.85
03:45:16|3375.81
03:45:16|3375.81
03:45:18|3376.
03:45:20|3376.
03:45:20|3375.99
03:45:22|3375.99
03:45:23|3375.99
03:45:23|3375.55
03:45:25|3375.55
03:45:26|3375.55
03:45:26|3375.55
03:45:27|3375.43
03:45:29|3374.96
03:45:30|3374.96
03:45:31|3374.49
03:45:31|3374.5
03:45:33|3374.5
03:45:33|3374.49
03:45:36|3374.42
03:45:36|3374.44
03:45:37|3374.49
03:45:38|3374.5
03:45:39|3374.49
03:45:40|3374.49
03:45:41|3374.49
03:45:42|3374.49
03:45:43|3374.49
03:45:44|3374.49
03:45:45|3374.49
03:45:46|3374.5
03:45:47|3374.5
03:45:48|3374.5
03:45:49|3374.49
03:45:50|3374.77
03:45:51|3374.98
03:45:53|3375.
03:45:54|3374.99
03:45:55|3374.99
03:45:56|3374.99
03:45:57|3374.99
03:45:58|3375.
03:45:59|3375.
03:46:00|3374.99
03:46:01|3374.99
03:46:02|3375.
03:46:03|3375.
03:46:05|3374.99
03:46:05|3374.98
03:46:06|3374.99
03:46:07|3374.99
03:46:08|3374.99
03:46:10|3374.99
03:46:12|3374.98
03:46:12|3374.98
03:46:13|3374.59
03:46:14|3374.51
03:46:16|3374.35
03:46:16|3374.36
03:46:17|3374.36
03:46:19|3374.36
03:46:20|3374.35
03:46:20|3374.35
03:46:22|3374.35
03:46:24|3374.35
03:46:25|3374.24
03:46:26|3374.24
03:46:27|3374.23
03:46:28|3374.23
03:46:29|3374.23
03:46:30|3374.24
03:46:32|3374.23
03:46:33|3374.24
03:46:34|3374.24
03:46:35|3374.24
03:46:36|3374.23
03:46:37|3374.23
03:46:38|3374.24
03:46:40|3374.24
03:46:41|3374.23
03:46:42|3373.59
03:46:43|3373.59
03:46:44|3373.59
03:46:45|3373.58
03:46:46|3373.58
03:46:47|3373.58
03:46:48|3373.59
03:46:49|3373.58
03:46:50|3373.59
03:46:51|3373.58
03:46:52|3373.58
03:46:53|3373.58
03:46:54|3373.58
03:46:54|3373.58
03:46:56|3373.58
03:46:57|3373.58
03:46:57|3373.58
03:46:59|3373.58
03:47:00|3373.58
03:47:01|3373.59
03:47:01|3373.58
03:47:03|3373.58
03:47:04|3373.59
03:47:04|3373.58
03:47:06|3373.59
03:47:06|3373.59
03:47:07|3373.59
03:47:09|3373.59
03:47:10|3373.58
03:47:12|3373.58
03:47:13|3373.59
03:47:14|3373.58
03:47:15|3373.59
03:47:17|3374.47
03:47:18|3374.47
03:47:19|3374.47
03:47:20|3374.47
03:47:21|3374.47
03:47:23|3374.8
03:47:24|3375.
03:47:24|3374.99
03:47:26|3374.99
03:47:28|3375.
03:47:28|3375.4
03:47:30|3375.39
03:47:31|3375.39
03:47:32|3375.4
03:47:33|3375.4
03:47:34|3375.9
03:47:35|3375.96
03:47:37|3376.05
03:47:37|3376.23
03:47:38|3376.5
03:47:39|3376.53
03:47:40|3376.53
03:47:41|3376.54
03:47:42|3376.67
03:47:43|3376.93
03:47:44|3377.18
03:47:45|3377.53
03:47:47|3377.53
03:47:48|3377.99
03:47:48|3377.99
03:47:51|3378.46
03:47:51|3378.45
03:47:53|3378.45
03:47:53|3378.46
03:47:54|3378.45
03:47:55|3378.02
03:47:56|3378.01
03:47:57|3378.01
03:47:59|3378.02
03:48:00|3378.02
03:48:01|3378.01
03:48:02|3378.01
03:48:03|3378.01
03:48:03|3378.02
03:48:05|3378.02
03:48:05|3378.01
03:48:07|3378.01
03:48:07|3377.19
03:48:09|3377.18
03:48:10|3377.17
03:48:11|3377.18
03:48:13|3377.18
03:48:14|3377.18
03:48:15|3377.18
03:48:16|3377.18
03:48:17|3377.17
03:48:18|3377.17
03:48:19|3377.18
03:48:21|3376.96
03:48:23|3376.6
03:48:23|3376.6
03:48:24|3377.1
03:48:25|3377.1
03:48:26|3377.1
03:48:27|3377.1
03:48:28|3377.09
03:48:29|3377.09
03:48:30|3377.09
03:48:31|3377.09
03:48:32|3377.06
03:48:33|3377.1
03:48:34|3377.1
03:48:35|3377.17
03:48:36|3377.48
03:48:37|3377.48
03:48:38|3377.48
03:48:39|3377.48
03:48:40|3377.47
03:48:41|3377.47
03:48:43|3377.48
03:48:44|3377.47
03:48:45|3377.48
03:48:46|3377.48
03:48:47|3377.47
03:48:48|3377.48
03:48:49|3377.48
03:48:50|3377.47
03:48:50|3377.47
03:48:52|3377.47
03:48:53|3377.47
03:48:55|3377.47
03:48:55|3377.47
03:48:56|3377.48
03:48:57|3377.48
03:48:58|3377.48
03:48:59|3377.47
03:49:00|3377.47
03:49:01|3377.47
03:49:02|3377.48
03:49:03|3377.47
03:49:04|3377.47
03:49:05|3377.47
03:49:06|3377.48
03:49:07|3377.47
03:49:08|3377.47
03:49:09|3377.47
03:49:10|3377.47
03:49:11|3377.47
03:49:12|3377.47
03:49:14|3377.47
03:49:15|3377.48
03:49:17|3377.47
03:49:17|3377.47
03:49:19|3377.47
03:49:20|3377.47
03:49:21|3377.48
03:49:23|3377.47
03:49:23|3377.47
03:49:25|3377.48
03:49:26|3377.48
03:49:27|3377.47
03:49:28|3377.47
03:49:30|3377.47
03:49:30|3377.47
03:49:31|3377.47
03:49:33|3377.48
03:49:33|3377.48
03:49:35|3377.47
03:49:36|3377.47
03:49:36|3377.47
03:49:37|3377.51
03:49:39|3377.52
03:49:39|3377.61
03:49:40|3377.61
03:49:41|3377.61
03:49:44|3377.62
03:49:44|3377.61
03:49:45|3377.61
03:49:46|3377.61
03:49:47|3377.61
03:49:48|3377.71
03:49:49|3377.71
03:49:50|3377.7
03:49:51|3377.7
03:49:52|3377.71
03:49:53|3377.71
03:49:54|3377.7
03:49:55|3377.7
03:49:56|3377.71
03:49:57|3377.7
03:49:58|3377.71
03:49:59|3377.71
03:50:00|3377.71
03:50:01|3377.7
03:50:02|3377.7
03:50:03|3377.7
03:50:04|3377.74
03:50:05|3377.74
03:50:06|3377.74
03:50:07|3377.99
03:50:09|3377.98
03:50:10|3377.98
03:50:10|3377.98
03:50:12|3377.98
03:50:13|3377.98
03:50:15|3377.98
03:50:16|3377.98
03:50:18|3378.01
03:50:18|3378.01
03:50:19|3378.01
03:50:20|3378.01
03:50:21|3378.01
03:50:22|3378.01
03:50:23|3378.01
03:50:25|3378.01
03:50:26|3378.02
03:50:27|3378.01
03:50:28|3378.01
03:50:29|3378.01
03:50:30|3378.01
03:50:31|3378.02
03:50:33|3378.01
03:50:34|3378.02
03:50:35|3378.01
03:50:36|3378.01
03:50:37|3378.01
03:50:38|3378.01
03:50:39|3378.02
03:50:40|3378.01
03:50:41|3378.01
03:50:42|3378.02
03:50:43|3378.02
03:50:44|3378.01
03:50:45|3378.01
03:50:46|3378.01
03:50:47|3378.02
03:50:48|3378.01
03:50:49|3378.02
03:50:50|3378.01
03:50:51|3378.16
03:50:52|3378.19
03:50:53|3378.19
03:50:54|3378.19
03:50:55|3378.19
03:50:57|3378.18
03:50:57|3378.18
03:50:58|3377.73
03:50:59|3377.72
03:51:00|3377.73
03:51:01|3377.72
03:51:02|3377.72
03:51:03|3377.73
03:51:04|3377.73
03:51:05|3377.73
03:51:06|3377.72
03:51:07|3377.72
03:51:08|3378.02
03:51:09|3378.01
03:51:10|3378.01
03:51:11|3378.01
03:51:12|3378.02
03:51:13|3378.01
03:51:15|3378.02
03:51:17|3378.78
03:51:18|3378.82
03:51:19|3379.06
03:51:20|3379.31
03:51:21|3379.31
03:51:23|3379.47
03:51:23|3379.47
03:51:24|3379.47
03:51:25|3379.47
03:51:27|3379.47
03:51:28|3379.47
03:51:28|3379.47
03:51:30|3380.34
03:51:31|3380.39
03:51:32|3380.39
03:51:33|3380.39
03:51:34|3380.39
03:51:36|3380.8
03:51:37|3380.8
03:51:37|3380.8
03:51:38|3380.8
03:51:40|3380.8
03:51:41|3380.86
03:51:42|3381.09
03:51:42|3381.09
03:51:43|3381.09
03:51:44|3381.09
03:51:45|3381.09
03:51:46|3381.1
03:51:48|3380.76
03:51:49|3380.75
03:51:50|3380.7
03:51:51|3380.4
03:51:52|3380.4
03:51:53|3380.4
03:51:54|3380.4
03:51:55|3380.4
03:51:56|3380.01
03:51:58|3379.49
03:51:58|3379.48
03:52:00|3379.49
03:52:01|3379.59
03:52:02|3379.59
03:52:03|3379.65
03:52:05|3379.83
03:52:05|3379.99
03:52:06|3380.04
03:52:07|3380.03
03:52:08|3380.21
03:52:09|3381.04
03:52:10|3380.7
03:52:11|3380.69
03:52:13|3380.01
03:52:13|3380.01
03:52:14|3380.34
03:52:16|3380.34
03:52:18|3380.35
03:52:19|3380.49
03:52:20|3380.49
03:52:21|3380.49
03:52:22|3380.52
03:52:23|3380.68
03:52:24|3380.68
03:52:25|3380.68
03:52:26|3380.68
03:52:28|3380.68
03:52:30|3381.02
03:52:30|3381.02
03:52:32|3381.03
03:52:33|3381.03
03:52:34|3381.02
03:52:35|3381.02
03:52:36|3381.02
03:52:38|3381.02
03:52:38|3381.03
03:52:39|3381.02
03:52:41|3381.02
03:52:41|3381.02
03:52:42|3381.02
03:52:43|3381.03
03:52:44|3381.49
03:52:45|3381.51
03:52:46|3381.52
03:52:47|3381.28
03:52:49|3381.28
03:52:50|3381.28
03:52:50|3381.29
03:52:52|3381.28
03:52:53|3381.29
03:52:54|3381.28
03:52:55|3381.29
03:52:56|3381.29
03:52:57|3381.29
03:52:58|3381.54
03:52:59|3381.54
03:53:00|3381.54
03:53:01|3381.55
03:53:02|3381.54
03:53:03|3381.54
03:53:04|3381.54
03:53:05|3382.
03:53:06|3381.99
03:53:07|3381.99
03:53:08|3382.
03:53:09|3381.99
03:53:10|3382.49
03:53:11|3382.5
03:53:12|3382.81
03:53:13|3382.97
03:53:14|3382.97
03:53:15|3383.45
03:53:17|3383.45
03:53:18|3383.45
03:53:20|3383.45
03:53:20|3383.45
03:53:21|3383.45
03:53:23|3382.95
03:53:25|3382.94
03:53:25|3382.94
03:53:27|3382.94
03:53:28|3382.94
03:53:29|3382.95
03:53:30|3382.94
03:53:31|3382.94
03:53:31|3382.95
03:53:33|3382.94
03:53:34|3382.95
03:53:35|3382.95
03:53:36|3383.45
03:53:37|3383.44
03:53:38|3383.44
03:53:39|3383.89
03:53:40|3383.9
03:53:41|3383.93
03:53:42|3384.34
03:53:43|3384.39
03:53:44|3384.39
03:53:45|3384.09
03:53:46|3384.09
03:53:47|3384.1
03:53:48|3384.1
03:53:49|3384.1
03:53:50|3384.1
03:53:52|3384.09
03:53:53|3384.09
03:53:54|3384.09
03:53:55|3384.09
03:53:56|3384.1
03:53:56|3384.09
03:53:57|3384.09
03:53:59|3384.09
03:54:00|3384.09
03:54:01|3384.4
03:54:02|3384.59
03:54:03|3384.59
03:54:04|3384.59
03:54:05|3384.6
03:54:06|3384.59
03:54:06|3384.6
03:54:08|3384.6
03:54:09|3384.59
03:54:10|3384.15
03:54:11|3384.1
03:54:12|3384.1
03:54:13|3384.1
03:54:13|3383.76
03:54:15|3383.65
03:54:15|3383.65
03:54:17|3383.81
03:54:19|3383.8
03:54:19|3383.81
03:54:20|3383.8
03:54:21|3383.8
03:54:23|3384.
03:54:23|3384.09
03:54:25|3384.09
03:54:26|3384.08
03:54:27|3384.08
03:54:28|3384.08
03:54:29|3383.92
03:54:30|3383.83
03:54:31|3383.83
03:54:32|3383.82
03:54:33|3383.83
03:54:34|3384.08
03:54:35|3384.08
03:54:36|3384.08
03:54:37|3384.08
03:54:38|3384.08
03:54:39|3384.08
03:54:40|3384.08
03:54:41|3384.
03:54:42|3383.47
03:54:43|3383.45
03:54:44|3383.44
03:54:45|3383.41
03:54:46|3383.41
03:54:47|3383.14
03:54:48|3382.73
03:54:49|3383.14
03:54:51|3384.01
03:54:52|3384.12
03:54:53|3384.25
03:54:54|3384.6
03:54:55|3384.7
03:54:56|3384.7
03:54:58|3384.69
03:54:58|3384.7
03:55:00|3384.69
03:55:01|3384.44
03:55:02|3384.44
03:55:03|3384.47
03:55:04|3384.48
03:55:05|3384.47
03:55:06|3384.48
03:55:07|3384.48
03:55:08|3383.61
03:55:09|3383.6
03:55:10|3383.61
03:55:11|3383.7
03:55:12|3383.78
03:55:13|3384.02
03:55:14|3384.02
03:55:15|3384.03
03:55:16|3384.03
03:55:17|3383.96
03:55:18|3383.97
03:55:20|3383.96
03:55:20|3383.96
03:55:22|3383.91
03:55:23|3383.91
03:55:25|3383.9
03:55:26|3383.81
03:55:27|3383.82
03:55:28|3383.82
03:55:29|3383.81
03:55:31|3383.82
03:55:32|3383.82
03:55:32|3383.81
03:55:34|3383.82
03:55:35|3383.82
03:55:36|3383.15
03:55:37|3383.48
03:55:38|3383.47
03:55:39|3383.61
03:55:40|3383.61
03:55:41|3383.8
03:55:42|3383.8
03:55:43|3383.8
03:55:44|3383.79
03:55:45|3383.79
03:55:46|3383.79
03:55:47|3383.8
03:55:48|3383.8
03:55:49|3383.8
03:55:50|3383.8
03:55:51|3384.47
03:55:52|3384.47
03:55:53|3384.69
03:55:54|3384.69
03:55:55|3384.69
03:55:56|3384.69
03:55:58|3384.7
03:55:59|3384.69
03:56:01|3384.79
03:56:01|3384.79
03:56:03|3384.78
03:56:03|3384.91
03:56:05|3384.91
03:56:05|3384.92
03:56:07|3384.96
03:56:08|3385.53
03:56:09|3385.53
03:56:10|3385.65
03:56:11|3385.65
03:56:12|3385.65
03:56:13|3385.65
03:56:14|3385.65
03:56:15|3385.65
03:56:16|3385.65
03:56:17|3385.65
03:56:18|3385.65
03:56:19|3385.84
03:56:21|3385.84
03:56:22|3385.84
03:56:23|3385.84
03:56:25|3385.85
03:56:26|3385.04
03:56:27|3385.04
03:56:28|3385.04
03:56:29|3385.03
03:56:30|3385.03
03:56:31|3385.04
03:56:32|3385.04
03:56:33|3385.03
03:56:35|3385.04
03:56:35|3385.04
03:56:36|3385.31
03:56:37|3385.31
03:56:38|3385.33
03:56:39|3385.51
03:56:40|3385.55
03:56:41|3385.54
03:56:42|3385.54
03:56:43|3385.55
03:56:44|3385.09
03:56:46|3385.09
03:56:46|3385.09
03:56:47|3385.08
03:56:48|3385.09
03:56:50|3385.09
03:56:52|3385.37
03:56:53|3384.91
03:56:54|3384.79
03:56:55|3384.78
03:56:56|3384.79
03:56:57|3384.78
03:56:58|3384.78
03:56:59|3384.79
03:57:01|3384.78
03:57:02|3384.78
03:57:03|3384.79
03:57:04|3384.78
03:57:05|3384.78
03:57:06|3384.47
03:57:07|3384.47
03:57:08|3384.47
03:57:09|3384.47
03:57:10|3384.47
03:57:11|3384.47
03:57:12|3384.46
03:57:13|3384.43
03:57:14|3384.43
03:57:15|3384.37
03:57:15|3384.38
03:57:16|3383.47
03:57:18|3383.3
03:57:19|3383.3
03:57:20|3383.3
03:57:22|3383.29
03:57:23|3383.3
03:57:25|3383.3
03:57:25|3383.29
03:57:27|3383.3
03:57:28|3383.3
03:57:29|3383.29
03:57:30|3383.3
03:57:32|3383.3
03:57:33|3383.29
03:57:34|3383.3
03:57:35|3383.3
03:57:36|3383.29
03:57:36|3382.95
03:57:38|3382.49
03:57:40|3382.41
03:57:41|3382.41
03:57:42|3382.41
03:57:43|3382.4
03:57:44|3382.15
03:57:44|3382.15
03:57:46|3382.15
03:57:47|3382.16
03:57:48|3382.16
03:57:49|3382.66
03:57:49|3382.85
03:57:50|3383.68
03:57:52|3383.68
03:57:54|3383.68
03:57:54|3383.69
03:57:55|3383.69
03:57:56|3383.69
03:57:57|3383.19
03:57:58|3383.19
03:57:59|3383.19
03:58:00|3383.2
03:58:01|3383.2
03:58:02|3383.2
03:58:03|3383.2
03:58:05|3383.54
03:58:06|3384.13
03:58:06|3384.13
03:58:08|3384.13
03:58:09|3384.46
03:58:10|3384.45
03:58:11|3384.46
03:58:11|3384.45
03:58:14|3384.45
03:58:14|3384.45
03:58:17|3384.45
03:58:17|3384.46
03:58:18|3384.45
03:58:19|3384.46
03:58:20|3384.13
03:58:22|3384.13
03:58:24|3383.79
03:58:24|3383.99
03:58:25|3384.49
03:58:26|3384.49
03:58:27|3384.49
03:58:28|3384.49
03:58:30|3384.49
03:58:30|3384.49
03:58:31|3384.49
03:58:32|3384.49
03:58:33|3384.81
03:58:34|3384.5
03:58:36|3384.49
03:58:37|3382.5
03:58:38|3383.55
03:58:39|3383.56
03:58:41|3383.55
03:58:42|3383.56
03:58:42|3383.56
03:58:44|3383.56
03:58:44|3383.28
03:58:46|3383.55
03:58:47|3383.55
03:58:48|3383.55
03:58:49|3383.55
03:58:51|3383.56
03:58:52|3383.55
03:58:52|3383.56
03:58:54|3383.56
03:58:55|3383.56
03:58:55|3383.55
03:58:57|3383.55
03:58:57|3383.55
03:58:58|3383.56
03:59:00|3383.56
03:59:00|3383.55
03:59:02|3383.55
03:59:03|3383.56
03:59:04|3383.56
03:59:05|3383.56
03:59:06|3383.56
03:59:07|3383.55
03:59:08|3383.55
03:59:09|3383.56
03:59:10|3383.55
03:59:11|3383.55
03:59:12|3383.55
03:59:13|3383.55
03:59:14|3383.55
03:59:16|3383.55
03:59:17|3383.55
03:59:18|3383.56
03:59:19|3384.52
03:59:20|3384.53
03:59:21|3384.52
03:59:22|3384.52
03:59:23|3384.53
03:59:25|3384.53
03:59:26|3384.52
03:59:28|3384.52
03:59:29|3384.52
03:59:29|3384.53
03:59:30|3384.53
03:59:31|3384.52
03:59:33|3384.52
03:59:34|3384.53
03:59:36|3384.53
03:59:36|3384.53
03:59:37|3384.53
03:59:38|3384.53
03:59:39|3384.53
03:59:40|3384.53
03:59:41|3384.52
03:59:42|3384.53
03:59:43|3383.99
03:59:44|3383.7
03:59:46|3384.52
03:59:46|3384.52
03:59:47|3384.52
03:59:48|3384.51
03:59:49|3384.52
03:59:50|3384.52
03:59:51|3384.52
03:59:52|3384.52
03:59:53|3384.52
03:59:54|3384.52
03:59:55|3384.52
03:59:57|3384.11
03:59:58|3384.11
03:59:59|3384.1
04:00:00|3384.1
04:00:01|3384.11
04:00:03|3384.11
04:00:04|3384.1
04:00:05|3383.86
04:00:06|3384.03
04:00:06|3384.03
04:00:08|3384.02
04:00:09|3384.02
04:00:10|3383.66
04:00:10|3383.59
04:00:11|3383.52
04:00:13|3383.01
04:00:14|3383.01
04:00:14|3383.01
04:00:16|3383.01
04:00:17|3383.01
04:00:18|3383.
04:00:19|3383.
04:00:20|3383.
04:00:21|3382.96
04:00:22|3382.38
04:00:23|3382.37
04:00:25|3382.99
04:00:25|3382.99
04:00:27|3383.01
04:00:28|3383.
04:00:29|3383.01
04:00:31|3383.45
04:00:32|3383.44
04:00:33|3383.44
04:00:35|3383.84
04:00:35|3384.24
04:00:36|3384.24
04:00:37|3384.25
04:00:39|3384.25
04:00:39|3384.24
04:00:40|3384.24
04:00:41|3384.24
04:00:42|3384.24
04:00:44|3384.24
04:00:45|3384.25
04:00:46|3384.07
04:00:46|3384.07
04:00:47|3384.07
04:00:49|3384.07
04:00:50|3384.07
04:00:50|3384.07
04:00:52|3384.07
04:00:53|3384.24
04:00:53|3384.24
04:00:54|3384.24
04:00:55|3384.23
04:00:56|3384.24
04:00:58|3384.24
04:00:58|3384.24
04:01:00|3384.23
04:01:01|3384.24
04:01:03|3384.23
04:01:03|3384.23
04:01:04|3384.24
04:01:05|3384.23
04:01:07|3384.24
04:01:08|3384.24
04:01:08|3384.23
04:01:10|3384.23
04:01:11|3384.23
04:01:12|3384.23
04:01:13|3384.23
04:01:14|3384.23
04:01:15|3384.23
04:01:16|3384.23
04:01:17|3384.23
04:01:18|3384.23
04:01:19|3384.23
04:01:20|3384.23
04:01:21|3384.23
04:01:22|3384.24
04:01:23|3384.23
04:01:24|3384.23
04:01:25|3384.23
04:01:26|3384.23
04:01:27|3384.23
04:01:29|3384.23
04:01:30|3384.24
04:01:31|3384.23
04:01:31|3384.23
04:01:32|3384.23
04:01:34|3384.23
04:01:34|3384.23
04:01:35|3383.71
04:01:36|3383.49
04:01:38|3383.23
04:01:39|3383.23
04:01:40|3383.24
04:01:42|3383.24
04:01:43|3383.24
04:01:44|3383.49
04:01:45|3384.26
04:01:46|3384.27
04:01:47|3384.27
04:01:47|3384.27
04:01:49|3384.26
04:01:50|3384.26
04:01:51|3384.26
04:01:52|3384.27
04:01:53|3384.02
04:01:54|3383.98
04:01:55|3383.98
04:01:56|3383.93
04:01:57|3383.93
04:01:59|3383.91
04:01:59|3383.91
04:02:00|3383.9
04:02:02|3383.48
04:02:03|3383.48
04:02:04|3383.31
04:02:05|3383.31
04:02:06|3382.82
04:02:07|3382.82
04:02:08|3382.81
04:02:09|3382.71
04:02:10|3382.69
04:02:11|3382.16
04:02:12|3382.15
04:02:13|3382.15
04:02:14|3382.15
04:02:15|3382.16
04:02:16|3382.16
04:02:17|3382.16
04:02:18|3382.
04:02:19|3382.01
04:02:20|3382.
04:02:21|3381.96
04:02:22|3381.17
04:02:23|3380.86
04:02:24|3380.85
04:02:25|3380.86
04:02:26|3380.85
04:02:28|3380.86
04:02:29|3380.85
04:02:30|3380.61
04:02:31|3380.61
04:02:32|3380.57
04:02:33|3380.56
04:02:34|3380.57
04:02:35|3380.57
04:02:37|3380.86
04:02:37|3380.86
04:02:38|3380.86
04:02:39|3381.3
04:02:40|3381.29
04:02:41|3381.29
04:02:42|3381.29
04:02:43|3381.29
04:02:45|3381.29
04:02:46|3381.01
04:02:46|3380.8
04:02:48|3380.8
04:02:49|3380.79
04:02:50|3380.79
04:02:51|3380.45
04:02:52|3380.45
04:02:53|3380.45
04:02:54|3380.45
04:02:55|3380.44
04:02:56|3380.45
04:02:57|3380.45
04:02:59|3380.45
04:03:00|3380.46
04:03:01|3380.45
04:03:02|3380.45
04:03:03|3379.52
04:03:04|3379.52
04:03:05|3379.52
04:03:06|3379.19
04:03:07|3378.58
04:03:08|3378.59
04:03:09|3379.09
04:03:10|3379.36
04:03:11|3379.36
04:03:12|3379.44
04:03:14|3379.44
04:03:15|3379.43
04:03:15|3379.43
04:03:16|3379.43
04:03:18|3379.44
04:03:18|3379.44
04:03:19|3379.44
04:03:20|3378.79
04:03:21|3378.58
04:03:22|3378.59
04:03:23|3378.58
04:03:24|3378.59
04:03:25|3378.57
04:03:27|3378.56
04:03:28|3378.57
04:03:30|3378.57
04:03:31|3378.56
04:03:32|3378.57
04:03:33|3378.57
04:03:34|3378.57
04:03:36|3378.85
04:03:37|3378.85
04:03:39|3378.85
04:03:39|3378.85
04:03:40|3378.85
04:03:41|3378.84
04:03:42|3378.84
04:03:43|3378.84
04:03:44|3378.84
04:03:46|3379.74
04:03:46|3379.31
04:03:47|3379.31
04:03:49|3379.31
04:03:50|3379.31
04:03:51|3379.31
04:03:51|3379.32
04:03:52|3379.31
04:03:54|3379.09
04:03:54|3379.08
04:03:55|3377.79
04:03:56|3377.79
04:03:57|3379.26
04:03:59|3379.25
04:04:00|3379.25
04:04:01|3379.26
04:04:02|3379.25
04:04:03|3379.26
04:04:04|3378.63
04:04:05|3378.62
04:04:06|3378.63
04:04:08|3378.63
04:04:09|3378.63
04:04:10|3379.14
04:04:11|3379.19
04:04:12|3379.18
04:04:13|3379.18
04:04:14|3379.18
04:04:15|3379.18
04:04:16|3379.19
04:04:17|3379.18
04:04:19|3379.18
04:04:19|3379.21
04:04:20|3379.9
04:04:21|3379.9
04:04:22|3379.91
04:04:23|3379.91
04:04:24|3379.9
04:04:25|3379.91
04:04:26|3380.08
04:04:28|3379.59
04:04:30|3379.59
04:04:30|3379.6
04:04:31|3379.59
04:04:32|3379.27
04:04:34|3379.82
04:04:35|3379.81
04:04:36|3379.82
04:04:37|3379.81
04:04:39|3379.82
04:04:40|3379.9
04:04:40|3379.91
04:04:42|3379.9
04:04:43|3379.9
04:04:44|3380.99
04:04:45|3381.01
04:04:46|3381.01
04:04:47|3381.01
04:04:48|3381.02
04:04:49|3381.01
04:04:50|3381.01
04:04:51|3381.02
04:04:52|3381.01
04:04:53|3381.01
04:04:54|3381.06
04:04:55|3381.07
04:04:57|3381.52
04:04:58|3381.52
04:05:00|3381.53
04:05:00|3381.62
04:05:01|3381.63
04:05:02|3381.7
04:05:03|3381.97
04:05:04|3381.98
04:05:05|3381.98
04:05:06|3381.98
04:05:07|3381.98
04:05:08|3381.98
04:05:10|3381.99
04:05:11|3381.99
04:05:12|3382.04
04:05:13|3383.
04:05:14|3382.99
04:05:15|3382.99
04:05:16|3382.99
04:05:17|3383.
04:05:18|3382.21
04:05:19|3382.2
04:05:20|3382.2
04:05:21|3382.2
04:05:22|3382.2
04:05:24|3382.2
04:05:24|3382.19
04:05:26|3381.94
04:05:26|3382.16
04:05:28|3382.16
04:05:30|3382.16
04:05:30|3382.16
04:05:32|3382.16
04:05:34|3382.16
04:05:34|3382.16
04:05:35|3382.15
04:05:37|3382.16
04:05:39|3382.15
04:05:40|3382.15
04:05:40|3382.15
04:05:42|3382.15
04:05:42|3382.15
04:05:43|3382.16
04:05:44|3382.15
04:05:46|3382.16
04:05:47|3382.16
04:05:48|3382.15
04:05:49|3382.15
04:05:49|3382.16
04:05:50|3382.32
04:05:51|3382.31
04:05:52|3382.31
04:05:53|3382.31
04:05:54|3382.31
04:05:56|3382.31
04:05:56|3382.31
04:05:57|3382.32
04:05:58|3382.31
04:05:59|3382.31
04:06:01|3382.47
04:06:02|3382.47
04:06:03|3382.47
04:06:04|3382.46
04:06:05|3382.46
04:06:06|3382.9
04:06:07|3382.9
04:06:08|3382.9
04:06:09|3382.91
04:06:10|3383.22
04:06:11|3383.21
04:06:12|3383.47
04:06:13|3383.48
04:06:14|3383.48
04:06:15|3383.48
04:06:16|3383.48
04:06:17|3383.47
04:06:18|3383.48
04:06:19|3383.48
04:06:20|3383.47
04:06:21|3383.48
04:06:22|3383.48
04:06:23|3383.48
04:06:24|3384.3
04:06:25|3384.3
04:06:26|3384.31
04:06:27|3384.3
04:06:28|3384.3
04:06:29|3384.3
04:06:30|3384.31
04:06:31|3384.3
04:06:33|3384.12
04:06:35|3384.12
04:06:35|3384.13
04:06:37|3384.12
04:06:38|3384.12
04:06:40|3384.34
04:06:40|3384.39
04:06:42|3384.56
04:06:43|3384.57
04:06:44|3384.56
04:06:46|3384.15
04:06:46|3384.15
04:06:48|3384.15
04:06:49|3384.37
04:06:50|3384.38
04:06:51|3383.69
04:06:52|3383.69
04:06:53|3383.73
04:06:54|3384.11
04:06:55|3384.15
04:06:56|3384.15
04:06:57|3384.15
04:06:58|3384.15
04:07:00|3384.15
04:07:01|3384.38
04:07:02|3384.38
04:07:03|3384.38
04:07:04|3384.39
04:07:05|3384.04
04:07:06|3384.05
04:07:07|3384.05
04:07:08|3384.05
04:07:09|3384.04
04:07:10|3384.05
04:07:11|3384.05
04:07:12|3384.05
04:07:13|3384.04
04:07:14|3384.05
04:07:15|3384.05
04:07:17|3384.05
04:07:17|3384.05
04:07:18|3384.04
04:07:19|3384.05
04:07:20|3384.05
04:07:21|3384.04
04:07:22|3384.05
04:07:23|3384.
04:07:24|3383.5
04:07:25|3383.5
04:07:26|3383.51
04:07:27|3383.51
04:07:28|3383.5
04:07:36|3383.5
04:07:37|3383.51
04:07:38|3383.51
04:07:38|3383.5
04:07:40|3383.5
04:07:40|3383.5
04:07:41|3383.51
04:07:43|3383.51
04:07:44|3383.51
04:07:45|3383.5
04:07:47|3383.51
04:07:48|3383.51
04:07:49|3383.51
04:07:50|3383.5
04:07:51|3383.51
04:07:52|3383.51
04:07:53|3383.51
04:07:54|3383.51
04:07:55|3383.51
04:07:55|3383.51
04:07:57|3383.68
04:07:58|3384.
04:07:59|3384.55
04:07:59|3384.56
04:08:00|3384.79
04:08:02|3384.79
04:08:02|3384.79
04:08:04|3384.8
04:08:05|3384.79
04:08:07|3384.79
04:08:08|3384.79
04:08:08|3385.54
04:08:10|3385.55
04:08:10|3385.54
04:08:12|3389.72
04:08:13|3389.9
04:08:14|3390.14
04:08:15|3390.7
04:08:16|3390.67
04:08:17|3390.68
04:08:18|3390.68
04:08:19|3390.67
04:08:20|3391.75
04:08:21|3391.12
04:08:22|3391.59
04:08:23|3391.59
04:08:24|3391.59
04:08:25|3391.87
04:08:26|3391.87
04:08:27|3391.88
04:08:29|3391.87
04:08:29|3391.87
04:08:30|3391.88
04:08:32|3391.87
04:08:33|3391.58
04:08:35|3390.77
04:08:36|3391.22
04:08:37|3391.27
04:08:38|3391.5
04:08:40|3391.29
04:08:40|3391.62
04:08:41|3391.62
04:08:42|3391.3
04:08:44|3391.29
04:08:45|3391.29
04:08:46|3391.3
04:08:47|3391.3
04:08:48|3391.29
04:08:49|3391.3
04:08:51|3391.3
04:08:51|3391.3
04:08:52|3390.87
04:08:53|3391.01
04:08:54|3391.01
04:08:55|3391.01
04:08:56|3391.01
04:08:57|3391.02
04:08:58|3391.29
04:08:59|3391.29
04:09:00|3391.29
04:09:01|3391.29
04:09:02|3391.35
04:09:03|3391.46
04:09:05|3391.46
04:09:07|3391.45
04:09:08|3391.46
04:09:09|3391.45
04:09:10|3391.46
04:09:11|3391.59
04:09:13|3391.61
04:09:14|3391.61
04:09:15|3391.96
04:09:16|3391.61
04:09:17|3391.6
04:09:18|3391.54
04:09:19|3391.54
04:09:20|3391.53
04:09:21|3391.53
04:09:22|3391.53
04:09:23|3391.53
04:09:24|3391.52
04:09:25|3391.53
04:09:26|3391.53
04:09:28|3391.53
04:09:28|3391.53
04:09:30|3391.52
04:09:31|3391.53
04:09:32|3391.52
04:09:33|3391.52
04:09:35|3391.61
04:09:36|3391.53
04:09:38|3391.46
04:09:39|3391.46
04:09:41|3391.46
04:09:41|3391.46
04:09:42|3391.46
04:09:43|3391.46
04:09:44|3391.02
04:09:45|3391.01
04:09:46|3390.37
04:09:47|3390.27
04:09:48|3390.1
04:09:49|3390.04
04:09:50|3390.
04:09:51|3389.75
04:09:52|3389.35
04:09:53|3388.52
04:09:54|3388.49
04:09:55|3388.21
04:09:56|3388.01
04:09:58|3388.
04:09:59|3387.88
04:10:00|3387.89
04:10:01|3387.89
04:10:02|3387.89
04:10:03|3387.87
04:10:04|3387.48
04:10:06|3387.48
04:10:06|3387.48
04:10:07|3387.47
04:10:08|3387.
04:10:09|3386.73
04:10:11|3386.38
04:10:11|3386.68
04:10:12|3386.68
04:10:14|3386.95
04:10:15|3387.39
04:10:17|3387.4
04:10:18|3386.92
04:10:19|3386.92
04:10:20|3386.92
04:10:21|3386.92
04:10:21|3387.38
04:10:22|3387.38
04:10:23|3387.37
04:10:24|3386.96
04:10:25|3386.96
04:10:26|3386.96
04:10:27|3386.96
04:10:29|3386.95
04:10:29|3386.95
04:10:31|3386.96
04:10:31|3386.96
04:10:32|3386.95
04:10:34|3386.96
04:10:36|3386.62
04:10:38|3387.15
04:10:39|3387.15
04:10:41|3387.57
04:10:42|3387.56
04:10:42|3387.57
04:10:44|3387.27
04:10:45|3387.26
04:10:47|3387.26
04:10:48|3387.27
04:10:49|3387.55
04:10:50|3388.11
04:10:51|3388.37
04:10:52|3388.37
04:10:53|3388.37
04:10:54|3388.39
04:10:54|3389.65
04:10:55|3389.66
04:10:57|3389.65
04:10:58|3389.66
04:10:59|3389.66
04:11:00|3389.65
04:11:01|3389.99
04:11:02|3390.
04:11:03|3390.
04:11:04|3389.99
04:11:05|3389.67
04:11:06|3389.66
04:11:07|3389.67
04:11:09|3389.67
04:11:10|3389.67
04:11:11|3389.67
04:11:11|3389.67
04:11:12|3389.67
04:11:14|3389.66
04:11:15|3389.67
04:11:16|3389.67
04:11:17|3389.66
04:11:18|3389.66
04:11:19|3389.59
04:11:20|3389.21
04:11:21|3389.22
04:11:22|3389.21
04:11:23|3389.21
04:11:24|3388.94
04:11:25|3388.94
04:11:26|3388.88
04:11:27|3388.83
04:11:28|3388.83
04:11:29|3388.82
04:11:30|3388.83
04:11:31|3389.57
04:11:32|3389.57
04:11:33|3389.57
04:11:35|3389.56
04:11:37|3388.93
04:11:38|3388.47
04:11:39|3388.48
04:11:40|3388.82
04:11:41|3388.81
04:11:42|3389.26
04:11:43|3389.26
04:11:44|3389.27
04:11:45|3389.27
04:11:46|3389.22
04:11:48|3388.93
04:11:49|3388.93
04:11:50|3388.93
04:11:50|3388.93
04:11:52|3388.84
04:11:53|3388.82
04:11:54|3388.81
04:11:55|3388.81
04:11:56|3388.8
04:11:57|3388.81
04:11:58|3388.81
04:11:59|3388.72
04:12:00|3388.63
04:12:01|3388.57
04:12:03|3388.57
04:12:03|3388.57
04:12:05|3388.57
04:12:07|3388.48
04:12:08|3388.38
04:12:08|3388.29
04:12:10|3388.23
04:12:10|3388.24
04:12:11|3388.24
04:12:12|3388.24
04:12:13|3388.01
04:12:14|3388.01
04:12:15|3387.28
04:12:16|3387.28
04:12:17|3387.28
04:12:18|3387.28
04:12:19|3387.28
04:12:20|3387.28
04:12:21|3387.28
04:12:22|3387.27
04:12:23|3387.28
04:12:24|3387.28
04:12:25|3387.28
04:12:26|3387.27
04:12:28|3387.
04:12:28|3386.53
04:12:29|3386.52
04:12:30|3386.53
04:12:31|3386.53
04:12:32|3386.53
04:12:33|3386.53
04:12:34|3386.53
04:12:35|3386.47
04:12:37|3386.38
04:12:37|3386.38
04:12:39|3386.38
04:12:41|3386.32
04:12:41|3386.17
04:12:43|3386.13
04:12:43|3385.86
04:12:45|3385.86
04:12:45|3385.86
04:12:47|3385.86
04:12:48|3385.86
04:12:48|3385.86
04:12:49|3385.86
04:12:50|3385.87
04:12:51|3385.87
04:12:53|3385.86
04:12:53|3385.86
04:12:55|3385.87
04:12:56|3385.87
04:12:56|3385.87
04:12:57|3385.86
04:12:58|3386.87
04:13:00|3386.69
04:13:01|3386.68
04:13:02|3386.69
04:13:04|3386.68
04:13:05|3386.69
04:13:05|3386.69
04:13:07|3386.68
04:13:09|3386.68
04:13:09|3386.68
04:13:10|3386.69
04:13:11|3386.69
04:13:12|3386.68
04:13:13|3386.68
04:13:14|3386.69
04:13:15|3386.69
04:13:16|3386.69
04:13:17|3386.69
04:13:18|3386.68
04:13:19|3386.69
04:13:20|3386.68
04:13:21|3386.68
04:13:22|3386.69
04:13:23|3386.69
04:13:24|3386.69
04:13:25|3386.69
04:13:26|3386.69
04:13:27|3386.69
04:13:28|3386.69
04:13:29|3386.69
04:13:30|3386.69
04:13:31|3386.68
04:13:32|3386.68
04:13:33|3387.17
04:13:34|3387.16
04:13:35|3387.16
04:13:36|3387.16
04:13:38|3387.16
04:13:39|3387.16
04:13:40|3387.17
04:13:41|3387.17
04:13:42|3387.17
04:13:43|3387.16
04:13:44|3387.16
04:13:45|3387.16
04:13:46|3387.17
04:13:47|3387.17
04:13:48|3387.17
04:13:49|3387.16
04:13:50|3387.16
04:13:51|3387.17
04:13:52|3387.17
04:13:53|3387.17
04:13:54|3387.16
04:13:55|3387.17
04:13:56|3387.17
04:13:57|3387.16
04:13:58|3387.17
04:13:59|3387.17
04:14:01|3387.17
04:14:01|3387.09
04:14:02|3387.01
04:14:04|3387.01
04:14:04|3387.01
04:14:05|3387.01
04:14:06|3387.01
04:14:07|3387.01
04:14:08|3387.01
04:14:10|3387.
04:14:10|3387.
04:14:12|3386.96
04:14:13|3386.9
04:14:14|3386.9
04:14:15|3386.9
04:14:16|3386.9
04:14:17|3386.91
04:14:17|3386.9
04:14:19|3386.9
04:14:20|3386.91
04:14:21|3386.9
04:14:22|3386.91
04:14:23|3386.91
04:14:24|3386.55
04:14:25|3386.55
04:14:26|3386.55
04:14:27|3386.55
04:14:28|3386.55
04:14:29|3386.53
04:14:30|3386.48
04:14:31|3386.44
04:14:32|3386.45
04:14:33|3386.28
04:14:34|3386.24
04:14:34|3386.24
04:14:36|3386.25
04:14:37|3386.25
04:14:39|3386.24
04:14:39|3386.24
04:14:40|3386.24
04:14:41|3386.25
04:14:42|3386.24
04:14:43|3386.45
04:14:44|3386.6
04:14:45|3386.6
04:14:46|3386.61
04:14:47|3386.6
04:14:48|3386.6
04:14:49|3386.6
04:14:50|3386.6
04:14:51|3386.6
04:14:52|3386.6
04:14:53|3386.6
04:14:54|3386.61
04:14:56|3386.6
04:14:56|3386.61
04:14:57|3386.61
04:14:58|3386.61
04:15:00|3386.61
04:15:01|3386.6
04:15:02|3386.61
04:15:03|3386.61
04:15:03|3386.6
04:15:04|3386.49
04:15:06|3386.49
04:15:07|3386.49
04:15:08|3386.25
04:15:09|3386.25
04:15:11|3386.24
04:15:12|3386.24
04:15:13|3386.24
04:15:14|3386.24
04:15:16|3386.25
04:15:17|3386.25
04:15:18|3385.7
04:15:19|3385.8
04:15:20|3385.96
04:15:21|3385.96
04:15:22|3385.96
04:15:23|3385.96
04:15:23|3385.96
04:15:25|3385.96
04:15:26|3385.96
04:15:27|3386.17
04:15:29|3386.17
04:15:29|3386.16
04:15:30|3386.17
04:15:31|3386.17
04:15:32|3386.39
04:15:34|3386.4
04:15:34|3386.58
04:15:35|3386.58
04:15:36|3386.58
04:15:37|3386.59
04:15:39|3386.58
04:15:40|3386.59
04:15:41|3386.59
04:15:42|3386.59
04:15:44|3386.59
04:15:44|3386.59
04:15:45|3386.59
04:15:46|3386.59
04:15:48|3386.59
04:15:50|3386.59
04:15:51|3386.59
04:15:52|3386.58
04:15:53|3386.59
04:15:54|3386.58
04:15:55|3386.59
04:15:57|3386.53
04:15:58|3386.3
04:15:58|3386.3
04:15:59|3386.3
04:16:00|3386.31
04:16:02|3386.3
04:16:03|3386.3
04:16:04|3386.31
04:16:05|3386.3
04:16:06|3385.95
04:16:08|3385.84
04:16:08|3385.74
04:16:10|3385.74
04:16:11|3385.74
04:16:12|3385.7
04:16:13|3385.69
04:16:14|3385.69
04:16:15|3385.59
04:16:16|3385.59
04:16:17|3385.59
04:16:18|3385.31
04:16:19|3385.03
04:16:20|3385.04
04:16:21|3385.04
04:16:22|3385.03
04:16:23|3385.04
04:16:24|3385.03
04:16:25|3385.04
04:16:26|3385.04
04:16:27|3385.03
04:16:28|3385.03
04:16:29|3385.04
04:16:30|3385.4
04:16:31|3385.73
04:16:32|3385.73
04:16:33|3385.74
04:16:34|3385.73
04:16:35|3385.73
04:16:36|3385.74
04:16:37|3385.73
04:16:38|3385.36
04:16:39|3385.36
04:16:41|3385.36
04:16:42|3385.31
04:16:44|3385.17
04:16:45|3385.16
04:16:47|3385.16
04:16:48|3385.16
04:16:49|3385.16
04:16:51|3385.16
04:16:52|3385.16
04:16:53|3385.17
04:16:54|3385.17
04:16:55|3385.17
04:16:56|3385.16
04:16:57|3385.16
04:16:58|3385.16
04:16:59|3385.16
04:17:00|3385.16
04:17:01|3385.17
04:17:02|3385.16
04:17:04|3385.16
04:17:05|3385.16
04:17:05|3385.16
04:17:06|3385.16
04:17:07|3385.16
04:17:08|3385.16
04:17:10|3385.16
04:17:11|3385.16
04:17:13|3385.17
04:17:14|3385.16
04:17:14|3385.17
04:17:16|3385.04
04:17:17|3385.04
04:17:18|3385.04
04:17:19|3385.04
04:17:20|3385.46
04:17:21|3385.45
04:17:22|3385.45
04:17:23|3385.45
04:17:24|3385.37
04:17:25|3385.37
04:17:26|3385.38
04:17:28|3385.37
04:17:30|3385.38
04:17:30|3385.37
04:17:31|3385.37
04:17:32|3385.18
04:17:33|3385.19
04:17:34|3385.18
04:17:35|3385.18
04:17:41|3385.18
04:17:42|3384.42
04:17:44|3384.7
04:17:45|3384.7
04:17:47|3384.44
04:17:48|3384.44
04:17:49|3384.43
04:17:50|3384.7
04:17:50|3384.7
04:17:52|3384.71
04:17:53|3384.71
04:17:54|3384.71
04:17:55|3384.7
04:17:57|3384.7
04:17:57|3384.7
04:17:59|3384.7
04:18:00|3384.7
04:18:01|3384.71
04:18:01|3384.7
04:18:03|3384.7
04:18:03|3384.71
04:18:04|3384.71
04:18:06|3384.7
04:18:06|3384.7
04:18:07|3384.7
04:18:09|3385.33
04:18:09|3385.33
04:18:10|3385.34
04:18:11|3386.
04:18:12|3386.
04:18:14|3386.
04:18:14|3386.31
04:18:15|3386.3
04:18:17|3386.3
04:18:18|3386.3
04:18:19|3386.3
04:18:20|3386.3
04:18:21|3386.3
04:18:22|3386.3
04:18:24|3386.3
04:18:25|3386.3
04:18:26|3386.31
04:18:27|3386.3
04:18:28|3386.3
04:18:28|3386.31
04:18:29|3386.3
04:18:30|3386.3
04:18:32|3386.3
04:18:33|3386.3
04:18:34|3386.3
04:18:35|3386.31
04:18:36|3386.31
04:18:37|3386.31
04:18:38|3386.3
04:18:39|3386.3
04:18:40|3386.3
04:18:41|3386.3
04:18:42|3386.3
04:18:43|3386.3
04:18:44|3386.3
04:18:45|3386.31
04:18:47|3386.3
04:18:48|3386.3
04:18:49|3386.3
04:18:51|3386.31
04:18:52|3386.31
04:18:53|3385.97
04:18:54|3385.97
04:18:56|3385.97
04:18:57|3385.96
04:18:57|3385.97
04:18:59|3385.97
04:18:59|3385.96
04:19:01|3385.97
04:19:02|3385.97
04:19:02|3385.97
04:19:04|3385.97
04:19:05|3385.97
04:19:06|3385.97
04:19:07|3385.96
04:19:09|3385.97
04:19:10|3385.96
04:19:10|3385.97
04:19:11|3385.97
04:19:12|3385.96
04:19:13|3385.52
04:19:14|3385.52
04:19:15|3385.53
04:19:16|3385.52
04:19:17|3385.53
04:19:19|3385.47
04:19:20|3385.46
04:19:21|3385.46
04:19:21|3385.14
04:19:23|3385.05
04:19:24|3385.05
04:19:25|3385.05
04:19:26|3385.05
04:19:27|3385.05
04:19:28|3385.05
04:19:29|3384.46
04:19:30|3384.46
04:19:31|3384.46
04:19:33|3384.46
04:19:34|3384.45
04:19:34|3384.42
04:19:36|3384.42
04:19:37|3384.41
04:19:37|3384.41
04:19:39|3384.34
04:19:40|3384.33
04:19:41|3384.33
04:19:42|3383.97
04:19:43|3383.93
04:19:44|3383.94
04:19:45|3383.93
04:19:46|3383.93
04:19:48|3383.93
04:19:49|3383.85
04:19:50|3383.85
04:19:52|3383.86
04:19:52|3383.86
04:19:54|3383.86
04:19:56|3383.85
04:19:56|3383.86
04:19:57|3383.86
04:19:59|3383.86
04:20:00|3383.86
04:20:01|3383.85
04:20:02|3383.85
04:20:03|3383.86
04:20:04|3383.86
04:20:05|3383.86
04:20:07|3383.86
04:20:08|3383.48
04:20:09|3383.4
04:20:10|3383.4
04:20:10|3383.4
04:20:12|3383.41
04:20:12|3383.4
04:20:15|3383.4
04:20:16|3383.41
04:20:17|3383.33
04:20:19|3383.28
04:20:19|3383.49
04:20:20|3383.84
04:20:22|3383.85
04:20:22|3384.47
04:20:23|3384.47
04:20:24|3384.47
04:20:25|3384.47
04:20:26|3384.47
04:20:27|3384.35
04:20:28|3383.99
04:20:29|3383.97
04:20:30|3383.97
04:20:31|3383.64
04:20:32|3383.64
04:20:33|3383.65
04:20:34|3383.65
04:20:35|3383.65
04:20:36|3383.65
04:20:37|3383.64
04:20:39|3383.65
04:20:40|3383.41
04:20:41|3383.41
04:20:41|3383.41
04:20:42|3383.41
04:20:43|3383.4
04:20:45|3383.4
04:20:46|3383.4
04:20:48|3383.4
04:20:49|3383.4
04:20:51|3383.4
04:20:51|3383.4
04:20:52|3383.4
04:20:53|3383.41
04:20:55|3383.4
04:20:56|3383.4
04:20:57|3383.4
04:20:58|3383.4
04:21:00|3383.41
04:21:00|3383.41
04:21:01|3383.4
04:21:02|3383.4
04:21:04|3383.12
04:21:05|3383.12
04:21:06|3382.98
04:21:07|3382.98
04:21:08|3382.99
04:21:09|3382.98
04:21:10|3382.99
04:21:11|3382.99
04:21:12|3382.99
04:21:13|3382.98
04:21:14|3382.99
04:21:16|3382.98
04:21:16|3383.4
04:21:18|3383.4
04:21:18|3383.21
04:21:20|3383.21
04:21:20|3382.99
04:21:21|3382.99
04:21:22|3383.
04:21:23|3383.
04:21:25|3383.
04:21:26|3382.99
04:21:27|3382.99
04:21:28|3382.99
04:21:29|3382.59
04:21:30|3382.59
04:21:31|3382.58
04:21:32|3382.18
04:21:33|3382.18
04:21:34|3382.18
04:21:35|3382.17
04:21:36|3382.17
04:21:37|3382.18
04:21:38|3382.18
04:21:39|3382.18
04:21:40|3382.17
04:21:41|3382.17
04:21:42|3382.18
04:21:43|3382.18
04:21:44|3382.17
04:21:46|3382.17
04:21:47|3382.17
04:21:48|3382.17
04:21:50|3382.17
04:21:51|3382.17
04:21:53|3382.18
04:21:54|3382.17
04:21:55|3382.17
04:21:55|3382.17
04:21:56|3382.17
04:21:58|3382.18
04:22:00|3382.17
04:22:00|3382.17
04:22:01|3382.17
04:22:02|3382.18
04:22:03|3382.17
04:22:04|3382.18
04:22:05|3382.17
04:22:06|3382.17
04:22:07|3382.17
04:22:08|3382.17
04:22:09|3382.17
04:22:10|3382.18
04:22:11|3382.18
04:22:12|3382.18
04:22:13|3382.17
04:22:15|3382.18
04:22:16|3382.18
04:22:17|3382.18
04:22:19|3382.18
04:22:20|3382.17
04:22:21|3382.18
04:22:21|3382.18
04:22:23|3382.18
04:22:24|3382.17
04:22:25|3382.18
04:22:26|3382.18
04:22:27|3382.17
04:22:27|3382.76
04:22:29|3382.32
04:22:30|3382.23
04:22:31|3382.23
04:22:31|3382.18
04:22:33|3382.19
04:22:34|3382.18
04:22:35|3382.19
04:22:36|3382.18
04:22:37|3382.17
04:22:38|3382.09
04:22:38|3382.09
04:22:40|3382.1
04:22:41|3382.09
04:22:42|3382.09
04:22:42|3382.02
04:22:44|3381.88
04:22:46|3381.82
04:22:46|3381.81
04:22:48|3381.81
04:22:49|3381.81
04:22:50|3381.81
04:22:51|3381.81
04:22:52|3381.78
04:22:54|3381.78
04:22:55|3381.79
04:22:56|3381.79
04:22:57|3381.79
04:22:58|3381.78
04:22:59|3381.79
04:23:01|3381.79
04:23:02|3381.78
04:23:03|3381.14
04:23:04|3381.15
04:23:05|3381.15
04:23:06|3380.84
04:23:08|3380.73
04:23:08|3380.73
04:23:10|3380.73
04:23:10|3380.72
04:23:11|3380.72
04:23:13|3380.72
04:23:14|3380.72
04:23:15|3380.27
04:23:16|3380.27
04:23:17|3380.27
04:23:17|3380.27
04:23:19|3380.26
04:23:19|3380.26
04:23:20|3380.27
04:23:22|3380.27
04:23:22|3380.27
04:23:24|3380.27
04:23:25|3380.26
04:23:26|3380.26
04:23:27|3380.27
04:23:28|3380.27
04:23:29|3380.26
04:23:30|3380.26
04:23:31|3380.26
04:23:32|3380.26
04:23:33|3380.26
04:23:34|3380.26
04:23:35|3380.26
04:23:37|3380.26
04:23:38|3380.26
04:23:39|3380.27
04:23:40|3380.27
04:23:41|3380.27
04:23:42|3380.21
04:23:43|3380.2
04:23:43|3380.01
04:23:44|3380.01
04:23:47|3380.
04:23:48|3380.01
04:23:50|3380.01
04:23:51|3380.
04:23:53|3380.01
04:23:54|3380.
04:23:55|3380.
04:23:56|3380.
04:23:57|3380.
04:23:59|3380.
04:24:00|3380.
04:24:00|3379.83
04:24:02|3379.82
04:24:03|3379.82
04:24:04|3379.83
04:24:05|3379.83
04:24:06|3379.83
04:24:07|3379.83
04:24:08|3379.82
04:24:09|3379.83
04:24:10|3379.83
04:24:11|3379.82
04:24:12|3379.82
04:24:13|3379.82
04:24:14|3379.83
04:24:15|3379.82
04:24:16|3379.83
04:24:17|3379.83
04:24:18|3379.82
04:24:19|3379.83
04:24:20|3379.82
04:24:21|3379.82
04:24:23|3379.71
04:24:27|3379.35
04:24:27|3379.34
04:24:28|3379.34
04:24:29|3379.34
04:24:30|3379.34
04:24:31|3379.34
04:24:32|3379.34
04:24:33|3379.34
04:24:34|3379.34
04:24:35|3379.34
04:24:36|3378.94
04:24:37|3378.93
04:24:38|3378.93
04:24:39|3378.93
04:24:40|3378.93
04:24:41|3378.93
04:24:42|3378.94
04:24:43|3378.93
04:24:44|3378.93
04:24:45|3378.63
04:24:47|3378.63
04:24:48|3378.63
04:24:49|3377.48
04:24:51|3377.48
04:24:52|3377.86
04:24:54|3377.86
04:24:56|3378.27
04:24:57|3378.27
04:24:58|3378.27
04:24:59|3378.28
04:25:00|3378.27
04:25:02|3378.27
04:25:03|3378.27
04:25:04|3378.63
04:25:05|3378.64
04:25:05|3378.63
04:25:06|3378.38
04:25:07|3378.37
04:25:08|3378.37
04:25:10|3378.37
04:25:11|3378.37
04:25:12|3377.48
04:25:13|3377.47
04:25:15|3377.36
04:25:16|3377.36
04:25:16|3377.17
04:25:17|3376.82
04:25:18|3376.81
04:25:19|3376.81
04:25:21|3376.82
04:25:21|3376.59
04:25:22|3376.6
04:25:23|3376.6
04:25:25|3376.6
04:25:25|3376.6
04:25:27|3376.59
04:25:28|3376.6
04:25:29|3376.59
04:25:29|3376.59
04:25:30|3376.59
04:25:32|3376.59
04:25:33|3376.6
04:25:33|3376.59
04:25:34|3376.59
04:25:36|3376.59
04:25:37|3376.59
04:25:37|3376.59
04:25:38|3376.59
04:25:39|3376.59
04:25:40|3376.6
04:25:41|3376.6
04:25:42|3376.6
04:25:44|3376.59
04:25:45|3376.59
04:25:45|3376.59
04:25:46|3376.81
04:25:48|3377.03
04:25:49|3376.99
04:25:51|3376.99
04:25:51|3376.99
04:25:53|3376.99
04:25:53|3376.99
04:25:55|3376.99
04:25:56|3376.99
04:25:57|3376.99
04:25:58|3376.99
04:25:59|3377.
04:26:01|3376.99
04:26:02|3376.99
04:26:03|3376.99
04:26:04|3377.
04:26:05|3376.99
04:26:06|3376.99
04:26:07|3377.
04:26:08|3377.55
04:26:10|3377.65
04:26:11|3377.66
04:26:13|3378.27
04:26:14|3378.92
04:26:15|3378.92
04:26:16|3378.92
04:26:17|3378.93
04:26:18|3378.93
04:26:19|3378.92
04:26:21|3378.78
04:26:22|3378.43
04:26:23|3378.43
04:26:23|3378.22
04:26:24|3377.93
04:26:26|3377.93
04:26:27|3377.94
04:26:27|3377.93
04:26:28|3377.94
04:26:30|3377.93
04:26:32|3377.07
04:26:33|3376.99
04:26:33|3376.99
04:26:34|3376.92
04:26:35|3376.93
04:26:36|3376.93
04:26:37|3376.6
04:26:39|3376.6
04:26:39|3376.59
04:26:40|3376.38
04:26:42|3377.12
04:26:42|3376.12
04:26:44|3375.94
04:26:45|3375.94
04:26:45|3375.94
04:26:47|3375.95
04:26:48|3375.94
04:26:50|3375.95
04:26:51|3375.95
04:26:52|3375.95
04:26:53|3375.78
04:26:54|3375.78
04:26:56|3375.77
04:26:56|3375.77
04:26:57|3375.78
04:26:58|3375.95
04:27:00|3376.22
04:27:01|3376.22
04:27:02|3376.21
04:27:02|3376.21
04:27:05|3376.22
04:27:06|3376.21
04:27:06|3376.21
04:27:08|3376.21
04:27:09|3376.06
04:27:10|3376.06
04:27:11|3376.05
04:27:12|3376.06
04:27:13|3376.06
04:27:14|3376.05
04:27:15|3375.78
04:27:16|3375.78
04:27:16|3375.77
04:27:18|3375.78
04:27:19|3375.77
04:27:20|3375.77
04:27:21|3375.78
04:27:22|3375.78
04:27:23|3375.78
04:27:23|3375.78
04:27:25|3375.77
04:27:25|3375.78
04:27:28|3375.78
04:27:28|3375.78
04:27:29|3375.77
04:27:30|3375.77
04:27:31|3375.77
04:27:32|3375.78
04:27:33|3375.76
04:27:34|3375.78
04:27:35|3375.77
04:27:36|3375.76
04:27:37|3375.77
04:27:39|3375.77
04:27:40|3375.77
04:27:41|3375.76
04:27:42|3375.76
04:27:43|3375.76
04:27:44|3375.68
04:27:45|3375.01
04:27:45|3374.93
04:27:47|3374.83
04:27:48|3374.83
04:27:49|3374.83
04:27:50|3374.83
04:27:51|3374.84
04:27:52|3374.84
04:27:53|3374.84
04:27:55|3374.84
04:27:56|3374.83
04:27:56|3374.84
04:27:58|3374.84
04:27:58|3374.83
04:28:00|3376.04
04:28:02|3376.38
04:28:03|3376.39
04:28:04|3376.99
04:28:05|3376.99
04:28:06|3377.
04:28:07|3377.
04:28:07|3376.99
04:28:09|3377.78
04:28:09|3377.79
04:28:12|3377.79
04:28:12|3377.93
04:28:14|3377.94
04:28:15|3377.94
04:28:16|3377.94
04:28:17|3377.93
04:28:18|3378.5
04:28:19|3378.5
04:28:20|3378.5
04:28:21|3378.7
04:28:22|3378.74
04:28:24|3379.3
04:28:24|3379.31
04:28:25|3379.31
04:28:27|3379.31
04:28:28|3379.31
04:28:28|3379.32
04:28:30|3379.31
04:28:30|3379.32
04:28:32|3379.32
04:28:32|3379.32
04:28:34|3379.32
04:28:35|3379.32
04:28:36|3379.32
04:28:36|3379.34
04:28:38|3379.34
04:28:39|3379.83
04:28:40|3379.83
04:28:41|3379.83
04:28:42|3379.84
04:28:43|3379.84
04:28:44|3379.84
04:28:45|3379.84
04:28:46|3379.84
04:28:47|3379.84
04:28:48|3379.83
04:28:49|3379.83
04:28:50|3379.57
04:28:52|3378.45
04:28:54|3377.93
04:28:56|3377.42
04:28:57|3377.57
04:28:58|3377.79
04:28:59|3377.92
04:29:00|3377.93
04:29:01|3377.92
04:29:02|3377.93
04:29:03|3377.93
04:29:05|3377.93
04:29:05|3377.93
04:29:07|3378.32
04:29:08|3378.32
04:29:09|3378.32
04:29:10|3378.32
04:29:11|3378.32
04:29:12|3378.33
04:29:13|3378.28
04:29:14|3378.28
04:29:15|3378.28
04:29:16|3378.28
04:29:17|3378.28
04:29:18|3378.28
04:29:19|3378.29
04:29:20|3379.12
04:29:21|3379.12
04:29:23|3379.12
04:29:23|3379.12
04:29:25|3379.13
04:29:25|3379.12
04:29:27|3379.12
04:29:29|3379.73
04:29:29|3379.73
04:29:30|3379.96
04:29:31|3379.96
04:29:33|3379.97
04:29:34|3379.53
04:29:34|3379.53
04:29:36|3379.53
04:29:36|3379.46
04:29:38|3379.4
04:29:39|3379.41
04:29:40|3379.41
04:29:41|3379.41
04:29:41|3379.41
04:29:42|3379.41
04:29:44|3379.4
04:29:45|3379.4
04:29:46|3379.41
04:29:47|3379.41
04:29:48|3378.71
04:29:49|3378.72
04:29:50|3378.72
04:29:51|3378.72
04:29:52|3378.72
04:29:53|3378.71
04:29:55|3378.71
04:29:56|3378.71
04:29:57|3378.71
04:29:58|3378.71
04:29:59|3378.71
04:30:00|3378.71
04:30:01|3378.72
04:30:02|3378.72
04:30:03|3378.71
04:30:04|3378.71
04:30:06|3378.71
04:30:06|3378.71
04:30:07|3378.71
04:30:09|3378.71
04:30:10|3378.72
04:30:10|3378.71
04:30:12|3378.71
04:30:13|3378.71
04:30:15|3378.71
04:30:15|3378.71
04:30:16|3378.72
04:30:18|3378.3
04:30:18|3378.02
04:30:19|3378.01
04:30:21|3378.01
04:30:22|3378.01
04:30:22|3378.01
04:30:24|3377.01
04:30:25|3377.01
04:30:27|3376.6
04:30:28|3376.6
04:30:30|3376.6
04:30:30|3376.21
04:30:32|3376.21
04:30:33|3376.22
04:30:33|3376.22
04:30:35|3376.21
04:30:36|3375.38
04:30:37|3375.05
04:30:38|3375.05
04:30:39|3375.05
04:30:40|3374.84
04:30:41|3374.83
04:30:42|3374.83
04:30:43|3374.83
04:30:44|3374.83
04:30:44|3374.81
04:30:46|3374.8
04:30:47|3374.8
04:30:48|3374.8
04:30:48|3374.75
04:30:50|3374.75
04:30:51|3374.75
04:30:52|3374.75
04:30:53|3374.76
04:30:55|3374.68
04:30:55|3374.68
04:30:57|3374.83
04:30:58|3374.74
04:30:59|3374.18
04:31:00|3373.8
04:31:01|3373.8
04:31:02|3374.29
04:31:03|3374.73
04:31:04|3374.76
04:31:05|3374.75
04:31:06|3374.75
04:31:07|3374.37
04:31:08|3374.37
04:31:09|3374.36
04:31:10|3374.36
04:31:11|3374.36
04:31:12|3374.67
04:31:13|3374.68
04:31:15|3374.67
04:31:16|3374.67
04:31:16|3374.67
04:31:18|3374.67
04:31:18|3374.67
04:31:21|3374.78
04:31:21|3374.78
04:31:22|3374.79
04:31:23|3374.78
04:31:24|3374.79
04:31:26|3374.78
04:31:28|3374.78
04:31:28|3374.78
04:31:30|3374.79
04:31:32|3374.78
04:31:33|3374.79
04:31:34|3374.79
04:31:35|3374.79
04:31:36|3374.78
04:31:37|3374.78
04:31:38|3374.78
04:31:39|3374.78
04:31:40|3374.79
04:31:40|3374.78
04:31:42|3374.78
04:31:43|3374.42
04:31:43|3374.42
04:31:44|3374.42
04:31:46|3374.41
04:31:48|3374.42
04:31:48|3374.41
04:31:50|3374.42
04:31:51|3374.42
04:31:51|3374.41
04:31:53|3374.41
04:31:54|3374.41
04:31:56|3374.33
04:31:57|3374.33
04:31:58|3374.33
04:32:00|3374.73
04:32:01|3374.41
04:32:03|3374.73
04:32:03|3374.73
04:32:04|3374.98
04:32:05|3374.98
04:32:07|3374.99
04:32:08|3374.99
04:32:09|3374.98
04:32:10|3374.75
04:32:10|3374.75
04:32:12|3374.75
04:32:13|3374.75
04:32:14|3374.75
04:32:15|3374.34
04:32:16|3374.34
04:32:17|3374.33
04:32:18|3374.34
04:32:20|3374.34
04:32:22|3374.33
04:32:22|3374.33
04:32:23|3374.33
04:32:24|3374.33
04:32:25|3374.33
04:32:26|3374.33
04:32:27|3374.33
04:32:28|3374.07
04:32:29|3374.06
04:32:30|3374.06
04:32:31|3374.07
04:32:32|3373.87
04:32:33|3373.87
04:32:34|3373.63
04:32:35|3373.63
04:32:36|3373.63
04:32:37|3373.62
04:32:38|3373.63
04:32:39|3373.62
04:32:40|3372.88
04:32:41|3373.32
04:32:43|3373.32
04:32:44|3373.27
04:32:45|3372.88
04:32:46|3372.88
04:32:47|3372.52
04:32:48|3372.53
04:32:49|3372.53
04:32:50|3372.52
04:32:51|3372.52
04:32:52|3372.44
04:32:53|3372.28
04:32:54|3372.06
04:32:56|3372.01
04:32:57|3372.
04:32:59|3370.66
04:33:00|3370.66
04:33:01|3370.66
04:33:02|3370.67
04:33:03|3370.66
04:33:04|3370.64
04:33:05|3370.65
04:33:05|3370.55
04:33:07|3370.55
04:33:07|3370.67
04:33:09|3370.83
04:33:09|3370.84
04:33:10|3370.84
04:33:11|3370.97
04:33:13|3370.97
04:33:13|3370.97
04:33:14|3370.97
04:33:15|3371.1
04:33:17|3371.1
04:33:17|3371.11
04:33:18|3371.1
04:33:19|3371.1
04:33:21|3371.1
04:33:21|3371.1
04:33:23|3372.06
04:33:24|3372.06
04:33:24|3371.96
04:33:25|3371.97
04:33:27|3372.48
04:33:28|3372.47
04:33:29|3372.47
04:33:31|3372.47
04:33:32|3372.47
04:33:33|3372.47
04:33:34|3372.48
04:33:35|3372.48
04:33:37|3372.48
04:33:38|3372.47
04:33:39|3372.48
04:33:40|3372.48
04:33:41|3372.47
04:33:41|3372.21
04:33:43|3372.21
04:33:44|3372.21
04:33:44|3372.
04:33:46|3372.
04:33:48|3372.
04:33:48|3371.99
04:33:49|3371.99
04:33:50|3371.99
04:33:51|3371.99
04:33:52|3371.99
04:33:53|3371.99
04:33:54|3371.99
04:33:56|3371.99
04:33:58|3371.99
04:33:58|3371.99
04:33:59|3371.99
04:34:00|3371.73
04:34:02|3371.72
04:34:02|3371.73
04:34:03|3371.73
04:34:05|3371.72
04:34:06|3371.72
04:34:07|3371.4
04:34:08|3371.4
04:34:09|3371.16
04:34:11|3371.16
04:34:11|3371.16
04:34:12|3371.16
04:34:13|3371.15
04:34:14|3371.15
04:34:15|3371.01
04:34:16|3371.
04:34:17|3371.01
04:34:18|3370.73
04:34:19|3370.73
04:34:20|3370.65
04:34:21|3370.65
04:34:22|3370.65
04:34:23|3370.65
04:34:24|3370.64
04:34:26|3370.64
04:34:27|3370.47
04:34:28|3370.47
04:34:28|3370.47
04:34:30|3370.47
04:34:31|3370.45
04:34:32|3370.45
04:34:32|3370.45
04:34:35|3370.44
04:34:35|3370.45
04:34:36|3370.44
04:34:38|3370.45
04:34:39|3370.44
04:34:40|3370.44
04:34:41|3370.43
04:34:42|3370.01
04:34:43|3370.01
04:34:44|3370.01
04:34:45|3370.01
04:34:46|3370.
04:34:47|3370.
04:34:49|3370.
04:34:49|3370.
04:34:50|3370.
04:34:52|3370.01
04:34:52|3370.
04:34:53|3370.01
04:34:55|3370.01
04:34:55|3370.
04:34:57|3370.01
04:34:59|3370.01
04:35:00|3370.
04:35:01|3370.
04:35:02|3370.
04:35:03|3370.
04:35:04|3370.75
04:35:05|3370.74
04:35:05|3370.75
04:35:07|3370.74
04:35:08|3370.74
04:35:09|3370.94
04:35:09|3370.94
04:35:11|3371.19
04:35:12|3371.19
04:35:12|3371.19
04:35:14|3371.19
04:35:15|3371.18
04:35:16|3371.18
04:35:17|3371.18
04:35:18|3371.18
04:35:20|3371.19
04:35:20|3371.18
04:35:21|3371.18
04:35:22|3371.18
04:35:23|3371.18
04:35:24|3371.18
04:35:25|3371.18
04:35:26|3371.18
04:35:27|3371.19
04:35:28|3371.18
04:35:29|3371.18
04:35:30|3371.19
04:35:32|3371.18
04:35:32|3371.18
04:35:34|3371.18
04:35:34|3371.18
04:35:35|3371.18
04:35:37|3371.18
04:35:37|3371.18
04:35:39|3371.18
04:35:40|3371.18
04:35:41|3371.18
04:35:42|3371.19
04:35:43|3371.19
04:35:45|3371.24
04:35:46|3371.73
04:35:47|3371.72
04:35:48|3371.72
04:35:49|3371.45
04:35:50|3371.27
04:35:52|3371.22
04:35:52|3371.21
04:35:54|3370.71
04:35:55|3370.45
04:35:56|3370.19
04:35:56|3370.
04:35:58|3370.
04:36:00|3370.01
04:36:01|3369.68
04:36:03|3369.67
04:36:03|3369.67
04:36:04|3369.4
04:36:06|3368.01
04:36:07|3368.01
04:36:07|3368.
04:36:09|3368.01
04:36:10|3367.48
04:36:11|3367.48
04:36:12|3367.48
04:36:13|3368.2
04:36:14|3368.2
04:36:15|3368.2
04:36:16|3368.2
04:36:17|3368.2
04:36:18|3368.2
04:36:19|3368.21
04:36:20|3368.2
04:36:21|3367.95
04:36:22|3367.95
04:36:23|3367.93
04:36:24|3367.95
04:36:25|3367.96
04:36:26|3367.95
04:36:27|3367.95
04:36:28|3367.95
04:36:29|3367.96
04:36:31|3367.95
04:36:33|3367.49
04:36:33|3367.49
04:36:35|3367.48
04:36:35|3367.48
04:36:36|3367.48
04:36:37|3367.48
04:36:38|3367.04
04:36:39|3367.04
04:36:40|3367.04
04:36:42|3367.04
04:36:42|3367.03
04:36:44|3367.03
04:36:45|3367.03
04:36:45|3367.04
04:36:46|3367.52
04:36:48|3367.52
04:36:49|3367.54
04:36:50|3367.54
04:36:51|3367.53
04:36:52|3367.54
04:36:52|3367.54
04:36:54|3367.53
04:36:55|3367.53
04:36:56|3367.54
04:36:57|3367.53
04:36:58|3367.54
04:37:00|3367.53
04:37:00|3367.53
04:37:01|3367.54
04:37:02|3367.54
04:37:04|3367.54
04:37:06|3367.53
04:37:07|3367.38
04:37:08|3367.38
04:37:09|3367.38
04:37:10|3367.12
04:37:11|3367.11
04:37:12|3367.11
04:37:13|3367.12
04:37:14|3367.11
04:37:15|3367.12
04:37:16|3367.11
04:37:18|3367.11
04:37:18|3367.11
04:37:19|3367.12
04:37:21|3367.12
04:37:21|3367.11
04:37:23|3367.12
04:37:24|3367.28
04:37:24|3367.28
04:37:26|3367.28
04:37:27|3367.28
04:37:28|3367.28
04:37:28|3367.28
04:37:30|3367.28
04:37:31|3367.28
04:37:33|3367.29
04:37:34|3367.29
04:37:35|3367.29
04:37:36|3367.28
04:37:37|3367.28
04:37:38|3367.28
04:37:38|3367.29
04:37:39|3367.29
04:37:40|3367.29
04:37:42|3367.28
04:37:43|3367.28
04:37:44|3367.28
04:37:44|3367.28
04:37:46|3367.11
04:37:47|3367.1
04:37:48|3367.09
04:37:49|3367.09
04:37:50|3367.1
04:37:50|3367.52
04:37:52|3367.53
04:37:53|3367.53
04:37:54|3367.53
04:37:55|3367.53
04:37:56|3367.52
04:37:57|3367.53
04:37:58|3367.99
04:37:59|3367.99
04:38:01|3368.
04:38:02|3368.23
04:38:03|3368.23
04:38:05|3368.22
04:38:06|3368.22
04:38:08|3368.23
04:38:08|3368.23
04:38:09|3368.23
04:38:11|3368.88
04:38:12|3368.88
04:38:13|3368.88
04:38:14|3368.88
04:38:15|3368.89
04:38:16|3368.89
04:38:18|3368.89
04:38:19|3368.89
04:38:21|3368.94
04:38:21|3368.93
04:38:22|3369.25
04:38:23|3369.26
04:38:24|3369.25
04:38:25|3369.26
04:38:26|3369.3
04:38:27|3369.3
04:38:28|3369.66
04:38:29|3369.67
04:38:30|3369.67
04:38:31|3369.67
04:38:32|3370.19
04:38:33|3370.44
04:38:34|3370.04
04:38:35|3370.04
04:38:36|3370.04
04:38:37|3370.03
04:38:38|3370.04
04:38:39|3370.04
04:38:40|3370.05
04:38:41|3370.05
04:38:42|3370.5
04:38:44|3370.51
04:38:44|3370.51
04:38:45|3370.5
04:38:46|3370.5
04:38:48|3370.5
04:38:49|3370.5
04:38:50|3370.5
04:38:51|3370.5
04:38:52|3370.51
04:38:53|3370.51
04:38:54|3370.5
04:38:55|3370.51
04:38:56|3370.51
04:38:57|3370.47
04:38:58|3370.47
04:38:59|3370.47
04:39:00|3370.46
04:39:02|3370.47
04:39:03|3370.46
04:39:05|3370.46
04:39:05|3370.46
04:39:07|3370.27
04:39:08|3370.12
04:39:09|3370.13
04:39:11|3370.12
04:39:11|3370.12
04:39:12|3370.12
04:39:14|3370.13
04:39:16|3370.12
04:39:17|3370.12
04:39:18|3370.12
04:39:19|3370.12
04:39:20|3370.12
04:39:20|3370.12
04:39:22|3370.13
04:39:23|3370.09
04:39:23|3370.08
04:39:24|3370.08
04:39:27|3370.08
04:39:28|3370.07
04:39:28|3369.61
04:39:30|3369.34
04:39:32|3369.34
04:39:32|3369.34
04:39:34|3369.34
04:39:35|3369.34
04:39:35|3369.4
04:39:37|3369.75
04:39:38|3369.75
04:39:39|3369.75
04:39:40|3369.75
04:39:41|3369.75
04:39:42|3369.75
04:39:42|3369.76
04:39:44|3369.75
04:39:45|3369.75
04:39:45|3369.76
04:39:46|3369.75
04:39:49|3369.75
04:39:50|3369.75
04:39:51|3369.58
04:39:52|3369.3
04:39:53|3369.09
04:39:54|3369.1
04:39:55|3368.26
04:39:55|3368.01
04:39:57|3368.55
04:39:58|3368.55
04:39:59|3368.81
04:39:59|3368.81
04:40:01|3368.82
04:40:02|3368.81
04:40:03|3368.81
04:40:04|3368.82
04:40:05|3368.81
04:40:07|3368.81
04:40:07|3369.33
04:40:08|3369.37
04:40:09|3369.38
04:40:10|3369.38
04:40:11|3369.38
04:40:12|3369.38
04:40:13|3369.38
04:40:15|3368.87
04:40:16|3368.87
04:40:17|3368.87
04:40:18|3368.83
04:40:20|3368.83
04:40:21|3368.82
04:40:21|3368.82
04:40:22|3368.83
04:40:23|3368.82
04:40:25|3368.82
04:40:25|3368.82
04:40:26|3368.82
04:40:28|3368.82
04:40:28|3368.82
04:40:29|3368.82
04:40:31|3368.82
04:40:32|3368.82
04:40:32|3368.82
04:40:33|3368.82
04:40:35|3368.82
04:40:35|3368.82
04:40:37|3368.82
04:40:38|3368.82
04:40:39|3368.82
04:40:39|3368.82
04:40:41|3368.83
04:40:42|3368.82
04:40:44|3368.82
04:40:44|3368.83
04:40:45|3368.83
04:40:47|3368.82
04:40:47|3368.82
04:40:48|3368.82
04:40:49|3368.51
04:40:50|3368.51
04:40:51|3368.51
04:40:52|3368.51
04:40:53|3368.51
04:40:54|3368.51
04:40:56|3368.05
04:40:57|3368.05
04:40:57|3368.04
04:41:00|3368.05
04:41:00|3368.04
04:41:01|3368.04
04:41:02|3368.04
04:41:03|3368.05
04:41:04|3368.
04:41:06|3367.94
04:41:07|3367.94
04:41:09|3367.93
04:41:09|3367.93
04:41:10|3367.53
04:41:11|3367.54
04:41:12|3367.54
04:41:13|3367.53
04:41:14|3367.53
04:41:15|3367.53
04:41:17|3367.53
04:41:18|3367.29
04:41:19|3367.29
04:41:21|3367.29
04:41:22|3367.29
04:41:24|3366.59
04:41:25|3366.59
04:41:26|3366.59
04:41:28|3367.01
04:41:28|3367.02
04:41:29|3367.03
04:41:30|3367.02
04:41:31|3367.03
04:41:32|3367.03
04:41:33|3367.02
04:41:35|3367.02
04:41:36|3367.02
04:41:38|3367.01
04:41:39|3367.02
04:41:39|3367.01
04:41:41|3367.01
04:41:42|3366.93
04:41:44|3366.55
04:41:45|3366.56
04:41:45|3366.56
04:41:47|3366.55
04:41:48|3366.56
04:41:49|3366.53
04:41:51|3365.4
04:41:52|3365.32
04:41:53|3365.6
04:41:53|3365.27
04:41:54|3364.51
04:41:56|3364.77
04:41:56|3364.36
04:41:58|3364.
04:41:59|3364.
04:42:00|3364.01
04:42:00|3364.57
04:42:02|3364.57
04:42:03|3364.58
04:42:04|3364.57
04:42:06|3364.35
04:42:07|3364.36
04:42:08|3364.35
04:42:09|3364.11
04:42:10|3364.1
04:42:11|3364.11
04:42:12|3364.56
04:42:13|3364.56
04:42:14|3364.57
04:42:15|3364.57
04:42:16|3364.56
04:42:17|3364.56
04:42:18|3364.83
04:42:19|3364.84
04:42:20|3364.83
04:42:21|3364.83
04:42:22|3364.83
04:42:23|3365.
04:42:24|3365.15
04:42:25|3365.16
04:42:26|3365.16
04:42:27|3364.84
04:42:28|3364.85
04:42:29|3364.84
04:42:30|3364.84
04:42:31|3364.85
04:42:32|3364.84
04:42:33|3364.84
04:42:34|3364.85
04:42:35|3364.85
04:42:36|3365.48
04:42:38|3365.63
04:42:40|3365.62
04:42:40|3365.63
04:42:42|3365.62
04:42:42|3365.62
04:42:43|3365.63
04:42:44|3365.63
04:42:45|3365.62
04:42:46|3365.62
04:42:47|3365.62
04:42:49|3365.62
04:42:50|3365.63
04:42:51|3365.62
04:42:52|3365.62
04:42:53|3365.62
04:42:54|3365.63
04:42:55|3365.62
04:42:56|3365.63
04:42:57|3365.62
04:42:58|3365.62
04:42:59|3365.14
04:43:00|3365.14
04:43:01|3365.14
04:43:02|3365.13
04:43:03|3365.13
04:43:04|3365.13
04:43:06|3365.14
04:43:07|3365.13
04:43:09|3365.14
04:43:11|3365.13
04:43:12|3365.05
04:43:13|3365.06
04:43:14|3365.06
04:43:16|3365.05
04:43:17|3365.05
04:43:18|3365.
04:43:19|3364.5
04:43:20|3364.04
04:43:21|3364.04
04:43:23|3364.62
04:43:24|3364.62
04:43:25|3364.62
04:43:26|3364.61
04:43:26|3364.61
04:43:27|3364.61
04:43:29|3364.61
04:43:31|3364.61
04:43:32|3365.08
04:43:32|3365.08
04:43:34|3365.08
04:43:35|3365.08
04:43:36|3365.09
04:43:37|3365.08
04:43:39|3364.9
04:43:40|3364.9
04:43:41|3364.9
04:43:42|3364.9
04:43:43|3364.9
04:43:44|3364.89
04:43:45|3364.89
04:43:46|3364.89
04:43:47|3364.89
04:43:49|3364.51
04:43:50|3364.5
04:43:51|3364.5
04:43:53|3364.7
04:43:53|3364.88
04:43:55|3365.06
04:43:56|3365.06
04:43:57|3365.07
04:43:58|3365.07
04:43:59|3365.06
04:44:00|3365.06
04:44:01|3365.06
04:44:03|3364.58
04:44:03|3364.58
04:44:04|3364.59
04:44:06|3364.59
04:44:08|3364.58
04:44:09|3364.58
04:44:11|3364.58
04:44:12|3364.5
04:44:13|3364.5
04:44:14|3364.5
04:44:15|3364.51
04:44:16|3363.92
04:44:17|3363.82
04:44:18|3363.82
04:44:20|3363.5
04:44:20|3363.5
04:44:22|3363.5
04:44:22|3363.49
04:44:23|3363.49
04:44:24|3363.5
04:44:25|3363.45
04:44:27|3363.44
04:44:27|3363.2
04:44:28|3363.19
04:44:29|3363.2
04:44:31|3363.19
04:44:31|3363.2
04:44:32|3363.19
04:44:34|3363.2
04:44:35|3363.44
04:44:36|3363.01
04:44:36|3362.65
04:44:38|3362.46
04:44:39|3362.47
04:44:40|3362.31
04:44:41|3362.01
04:44:42|3362.
04:44:43|3362.
04:44:44|3362.
04:44:45|3361.97
04:44:46|3361.7
04:44:47|3361.7
04:44:48|3361.99
04:44:50|3362.
04:44:51|3361.99
04:44:52|3361.99
04:44:53|3361.99
04:44:54|3361.99
04:44:55|3362.
04:44:56|3361.99
04:44:57|3361.99
04:44:58|3361.99
04:44:59|3362.
04:45:00|3361.99
04:45:01|3361.99
04:45:02|3362.8
04:45:03|3363.18
04:45:04|3363.18
04:45:05|3363.18
04:45:07|3364.48
04:45:09|3365.41
04:45:10|3364.67
04:45:12|3364.67
04:45:14|3364.66
04:45:15|3364.67
04:45:15|3364.67
04:45:17|3364.66
04:45:18|3364.66
04:45:19|3365.08
04:45:19|3365.08
04:45:21|3365.07
04:45:22|3365.08
04:45:23|3365.08
04:45:24|3365.61
04:45:26|3365.66
04:45:26|3365.73
04:45:27|3365.74
04:45:28|3365.74
04:45:29|3365.73
04:45:30|3365.74
04:45:31|3366.45
04:45:32|3366.45
04:45:33|3366.72
04:45:34|3367.
04:45:35|3367.29
04:45:36|3367.29
04:45:37|3368.27
04:45:38|3367.23
04:45:39|3367.22
04:45:40|3366.53
04:45:42|3366.53
04:45:43|3366.39
04:45:44|3366.2
04:45:45|3366.2
04:45:46|3365.8
04:45:48|3365.54
04:45:48|3365.5
04:45:50|3365.49
04:45:50|3365.02
04:45:51|3364.15
04:45:52|3364.15
04:45:53|3364.15
04:45:55|3364.14
04:45:56|3364.15
04:45:57|3364.14
04:45:58|3364.15
04:45:59|3364.15
04:46:00|3364.15
04:46:01|3364.47
04:46:02|3364.47
04:46:03|3364.98
04:46:05|3365.38
04:46:05|3365.5
04:46:06|3365.86
04:46:08|3365.86
04:46:10|3366.34
04:46:11|3366.34
04:46:12|3366.33
04:46:13|3366.34
04:46:14|3366.34
04:46:15|3366.33
04:46:17|3366.34
04:46:18|3366.33
04:46:19|3366.34
04:46:20|3366.34
04:46:21|3366.33
04:46:22|3366.28
04:46:23|3366.05
04:46:24|3366.06
04:46:25|3366.06
04:46:26|3366.06
04:46:27|3366.05
04:46:28|3366.06
04:46:30|3366.06
04:46:30|3366.06
04:46:33|3366.06
04:46:34|3366.06
04:46:34|3366.05
04:46:35|3366.05
04:46:36|3366.06
04:46:37|3366.34
04:46:38|3366.33
04:46:40|3366.34
04:46:41|3366.33
04:46:42|3366.08
04:46:44|3366.08
04:46:44|3366.08
04:46:46|3366.08
04:46:47|3366.08
04:46:48|3366.07
04:46:48|3366.08
04:46:49|3366.08
04:46:50|3366.08
04:46:51|3366.08
04:46:53|3366.08
04:46:54|3366.08
04:46:55|3366.08
04:46:56|3366.08
04:46:57|3366.41
04:46:58|3366.42
04:46:59|3366.41
04:47:00|3366.48
04:47:00|3366.48
04:47:02|3366.58
04:47:03|3367.53
04:47:04|3367.52
04:47:05|3366.87
04:47:06|3366.87
04:47:07|3366.87
04:47:07|3366.87
04:47:10|3366.87
04:47:11|3366.87
04:47:12|3366.86
04:47:14|3366.87
04:47:14|3366.98
04:47:16|3366.99
04:47:17|3366.99
04:47:18|3366.98
04:47:19|3366.99
04:47:20|3367.53
04:47:21|3367.53
04:47:22|3367.51
04:47:24|3366.97
04:47:25|3367.29
04:47:26|3367.53
04:47:27|3367.53
04:47:28|3367.53
04:47:29|3367.53
04:47:30|3367.53
04:47:31|3367.
04:47:32|3366.88
04:47:33|3366.88
04:47:34|3366.87
04:47:35|3366.88
04:47:36|3366.88
04:47:37|3366.88
04:47:38|3366.88
04:47:39|3367.68
04:47:40|3367.69
04:47:41|3367.69
04:47:42|3367.38
04:47:43|3367.38
04:47:44|3367.42
04:47:46|3367.42
04:47:47|3367.42
04:47:48|3367.42
04:47:48|3367.37
04:47:51|3367.25
04:47:51|3367.25
04:47:52|3367.24
04:47:54|3366.97
04:47:55|3366.96
04:47:55|3366.97
04:47:56|3366.97
04:47:57|3366.97
04:47:59|3366.97
04:48:00|3366.97
04:48:01|3366.96
04:48:02|3366.97
04:48:03|3366.54
04:48:04|3366.09
04:48:05|3366.09
04:48:06|3366.09
04:48:07|3366.08
04:48:08|3366.08
04:48:10|3366.09
04:48:11|3366.09
04:48:13|3366.09
04:48:14|3366.08
04:48:15|3366.09
04:48:16|3366.08
04:48:17|3366.09
04:48:19|3366.01
04:48:20|3366.
04:48:22|3366.01
04:48:22|3366.
04:48:24|3365.64
04:48:25|3365.64
04:48:26|3366.
04:48:27|3366.01
04:48:28|3366.
04:48:29|3366.01
04:48:30|3366.01
04:48:31|3366.01
04:48:32|3366.01
04:48:33|3365.55
04:48:34|3365.55
04:48:35|3365.55
04:48:36|3365.55
04:48:36|3365.47
04:48:37|3364.93
04:48:39|3364.7
04:48:40|3364.7
04:48:40|3364.71
04:48:42|3364.42
04:48:42|3364.43
04:48:44|3364.43
04:48:45|3364.43
04:48:46|3364.42
04:48:47|3364.42
04:48:48|3363.72
04:48:49|3363.71
04:48:50|3363.71
04:48:51|3363.3
04:48:52|3362.74
04:48:53|3363.24
04:48:54|3363.7
04:48:55|3363.71
04:48:56|3363.7
04:48:57|3363.7
04:48:58|3363.7
04:48:59|3363.71
04:48:59|3363.7
04:49:01|3363.7
04:49:01|3364.14
04:49:02|3364.15
04:49:03|3364.15
04:49:05|3364.15
04:49:07|3364.14
04:49:07|3364.52
04:49:08|3364.52
04:49:10|3364.52
04:49:11|3364.55
04:49:12|3364.7
04:49:14|3364.71
04:49:15|3365.05
04:49:16|3365.06
04:49:18|3365.06
04:49:19|3365.23
04:49:20|3365.55
04:49:22|3366.
04:49:22|3366.
04:49:24|3367.07
04:49:25|3367.06
04:49:25|3367.07
04:49:27|3367.07
04:49:27|3367.07
04:49:28|3366.66
04:49:30|3366.66
04:49:32|3365.93
04:49:32|3366.26
04:49:33|3366.58
04:49:34|3366.58
04:49:35|3366.59
04:49:36|3366.59
04:49:37|3366.59
04:49:38|3366.58
04:49:39|3366.59
04:49:40|3366.59
04:49:41|3366.58
04:49:42|3366.58
04:49:44|3366.59
04:49:44|3366.58
04:49:46|3366.59
04:49:47|3366.58
04:49:47|3366.59
04:49:49|3366.58
04:49:50|3366.59
04:49:51|3366.58
04:49:52|3366.59
04:49:53|3366.59
04:49:54|3366.59
04:49:55|3366.59
04:49:56|3366.59
04:49:57|3366.99
04:49:57|3367.
04:49:59|3367.06
04:50:00|3367.1
04:50:01|3367.1
04:50:02|3367.11
04:50:03|3367.11
04:50:04|3367.11
04:50:05|3367.28
04:50:06|3367.95
04:50:07|3367.95
04:50:08|3367.96
04:50:09|3367.96
04:50:10|3367.96
04:50:11|3367.96
04:50:13|3368.11
04:50:14|3368.16
04:50:15|3368.16
04:50:16|3368.18
04:50:18|3368.28
04:50:18|3368.29
04:50:20|3368.29
04:50:21|3368.29
04:50:22|3368.29
04:50:22|3368.8
04:50:23|3369.
04:50:24|3369.17
04:50:26|3369.17
04:50:26|3369.17
04:50:28|3369.17
04:50:30|3369.17
04:50:30|3369.17
04:50:31|3369.17
04:50:33|3368.35
04:50:34|3368.35
04:50:35|3368.34
04:50:36|3368.35
04:50:37|3368.34
04:50:38|3368.34
04:50:39|3368.34
04:50:40|3368.35
04:50:41|3368.35
04:50:43|3368.35
04:50:44|3368.35
04:50:45|3368.34
04:50:46|3368.79
04:50:47|3368.84
04:50:48|3368.83
04:50:49|3368.84
04:50:50|3368.83
04:50:52|3368.84
04:50:52|3368.83
04:50:53|3368.84
04:50:55|3368.83
04:50:56|3368.84
04:50:57|3368.83
04:50:58|3368.83
04:51:00|3368.84
04:51:01|3368.83
04:51:01|3368.83
04:51:02|3368.84
04:51:03|3368.83
04:51:05|3368.83
04:51:06|3368.84
04:51:06|3368.84
04:51:08|3368.83
04:51:08|3368.83
04:51:10|3368.84
04:51:10|3368.84
04:51:11|3368.83
04:51:13|3369.17
04:51:13|3369.3
04:51:14|3369.3
04:51:15|3369.3
04:51:17|3369.3
04:51:18|3369.29
04:51:19|3369.29
04:51:21|3369.29
04:51:22|3369.94
04:51:22|3369.95
04:51:24|3369.95
04:51:26|3369.94
04:51:26|3369.95
04:51:27|3369.95
04:51:28|3369.94
04:51:29|3369.94
04:51:31|3369.94
04:51:32|3369.94
04:51:34|3369.65
04:51:34|3369.66
04:51:35|3369.66
04:51:36|3369.65
04:51:37|3369.65
04:51:38|3369.65
04:51:40|3369.65
04:51:40|3369.65
04:51:41|3369.65
04:51:42|3369.65
04:51:43|3369.66
04:51:44|3369.65
04:51:45|3369.66
04:51:46|3369.65
04:51:47|3369.65
04:51:49|3369.66
04:51:50|3369.66
04:51:51|3369.65
04:51:52|3369.65
04:51:53|3369.89
04:51:54|3369.89
04:51:55|3369.9
04:51:56|3369.9
04:51:57|3369.89
04:51:58|3369.9
04:51:59|3369.9
04:52:00|3370.
04:52:01|3370.22
04:52:02|3370.67
04:52:03|3370.67
04:52:04|3370.67
04:52:05|3370.67
04:52:06|3370.67
04:52:07|3370.67
04:52:08|3370.68
04:52:10|3370.67
04:52:11|3371.05
04:52:11|3371.05
04:52:12|3371.05
04:52:14|3371.05
04:52:16|3371.27
04:52:17|3371.26
04:52:18|3371.39
04:52:20|3371.5
04:52:20|3371.9
04:52:22|3372.23
04:52:24|3372.22
04:52:24|3372.22
04:52:26|3372.22
04:52:28|3372.23
04:52:28|3372.22
04:52:29|3372.04
04:52:31|3372.05
04:52:32|3372.05
04:52:33|3372.04
04:52:34|3372.04
04:52:35|3372.04
04:52:36|3372.05
04:52:36|3371.39
04:52:39|3371.38
04:52:39|3371.39
04:52:41|3371.38
04:52:41|3371.38
04:52:42|3371.38
04:52:43|3371.38
04:52:44|3371.38
04:52:45|3371.39
04:52:47|3371.38
04:52:47|3371.38
04:52:49|3370.74
04:52:51|3370.74
04:52:51|3370.74
04:52:53|3370.74
04:52:54|3370.67
04:52:55|3370.31
04:52:55|3370.3
04:52:57|3370.31
04:52:58|3370.31
04:52:59|3370.29
04:53:00|3369.67
04:53:00|3369.66
04:53:02|3370.06
04:53:02|3370.1
04:53:03|3370.11
04:53:05|3370.6
04:53:06|3370.6
04:53:07|3370.6
04:53:07|3370.6
04:53:08|3370.61
04:53:10|3370.6
04:53:11|3370.6
04:53:11|3370.61
04:53:12|3370.6
04:53:14|3370.6
04:53:16|3370.61
04:53:17|3370.6
04:53:18|3370.6
04:53:19|3370.6
04:53:20|3370.61
04:53:21|3370.61
04:53:22|3370.6
04:53:23|3370.74
04:53:24|3370.74
04:53:25|3370.74
04:53:26|3371.
04:53:27|3371.15
04:53:28|3371.15
04:53:29|3371.14
04:53:30|3371.14
04:53:31|3371.14
04:53:32|3371.02
04:53:33|3371.24
04:53:34|3370.87
04:53:35|3370.87
04:53:36|3370.87
04:53:37|3370.87
04:53:38|3370.88
04:53:39|3370.87
04:53:40|3370.87
04:53:42|3370.92
04:53:43|3370.93
04:53:44|3371.04
04:53:45|3371.04
04:53:46|3371.04
04:53:47|3371.05
04:53:48|3371.04
04:53:49|3370.87
04:53:50|3370.71
04:53:51|3370.7
04:53:53|3370.16
04:53:53|3370.16
04:53:54|3370.16
04:53:55|3370.52
04:53:56|3370.52
04:53:58|3370.53
04:53:58|3370.53
04:54:00|3370.52
04:54:01|3370.52
04:54:02|3370.52
04:54:02|3370.53
04:54:03|3370.53
04:54:05|3370.53
04:54:06|3370.52
04:54:06|3370.53
04:54:07|3370.53
04:54:09|3370.53
04:54:09|3370.52
04:54:10|3370.52
04:54:11|3370.52
04:54:12|3370.52
04:54:13|3370.52
04:54:14|3370.52
04:54:15|3370.52
04:54:16|3370.53
04:54:18|3370.86
04:54:19|3370.86
04:54:20|3370.86
04:54:22|3370.86
04:54:23|3370.86
04:54:25|3370.87
04:54:26|3370.92
04:54:27|3370.92
04:54:28|3370.92
04:54:29|3370.91
04:54:30|3370.91
04:54:31|3370.91
04:54:32|3371.39
04:54:33|3371.39
04:54:33|3371.38
04:54:35|3371.38
04:54:36|3371.38
04:54:38|3371.38
04:54:38|3371.39
04:54:39|3371.39
04:54:41|3371.62
04:54:42|3371.62
04:54:43|3371.67
04:54:44|3371.63
04:54:44|3371.63
04:54:45|3371.63
04:54:47|3371.62
04:54:48|3371.63
04:54:49|3371.13
04:54:50|3371.13
04:54:51|3371.13
04:54:52|3371.12
04:54:53|3371.12
04:54:54|3371.12
04:54:54|3371.12
04:54:56|3371.12
04:54:57|3371.12
04:54:58|3371.12
04:54:59|3371.13
04:55:00|3371.07
04:55:01|3370.67
04:55:02|3370.67
04:55:03|3370.68
04:55:04|3370.68
04:55:05|3370.67
04:55:06|3370.68
04:55:07|3370.68
04:55:08|3370.68
04:55:10|3370.67
04:55:11|3370.68
04:55:12|3370.67
04:55:13|3370.67
04:55:14|3370.68
04:55:15|3370.68
04:55:16|3370.68
04:55:18|3370.68
04:55:19|3370.67
04:55:21|3370.67
04:55:23|3370.67
04:55:23|3370.68
04:55:24|3370.68
04:55:25|3370.67
04:55:27|3370.68
04:55:28|3370.67
04:55:29|3370.68
04:55:30|3370.67
04:55:31|3370.68
04:55:32|3370.68
04:55:33|3370.68
04:55:35|3370.68
04:55:36|3370.87
04:55:37|3370.87
04:55:38|3370.87
04:55:39|3370.87
04:55:40|3370.86
04:55:41|3370.87
04:55:42|3370.87
04:55:43|3370.87
04:55:44|3370.86
04:55:45|3370.87
04:55:46|3370.87
04:55:47|3370.87
04:55:48|3370.87
04:55:49|3370.87
04:55:50|3370.86
04:55:51|3370.86
04:55:52|3371.12
04:55:54|3371.19
04:55:54|3371.62
04:55:55|3371.63
04:55:56|3371.63
04:55:57|3371.63
04:55:58|3371.63
04:55:59|3371.63
04:56:00|3371.62
04:56:01|3371.99
04:56:03|3371.99
04:56:05|3371.98
04:56:05|3371.98
04:56:07|3371.98
04:56:07|3371.98
04:56:09|3372.21
04:56:10|3372.21
04:56:11|3372.47
04:56:12|3372.47
04:56:13|3372.47
04:56:14|3372.47
04:56:15|3372.47
04:56:16|3372.47
04:56:17|3372.47
04:56:19|3372.48
04:56:20|3372.48
04:56:22|3372.48
04:56:23|3372.48
04:56:24|3372.51
04:56:26|3372.51
04:56:26|3372.51
04:56:27|3372.5
04:56:29|3372.51
04:56:30|3372.51
04:56:31|3372.5
04:56:32|3372.5
04:56:33|3372.5
04:56:33|3372.51
04:56:35|3372.5
04:56:36|3372.51
04:56:37|3372.51
04:56:38|3372.5
04:56:39|3372.51
04:56:40|3372.51
04:56:41|3372.51
04:56:42|3372.69
04:56:44|3372.7
04:56:44|3372.7
04:56:46|3372.7
04:56:46|3372.69
04:56:47|3372.69
04:56:48|3372.69
04:56:49|3372.7
04:56:51|3372.27
04:56:52|3372.22
04:56:53|3371.99
04:56:54|3371.99
04:56:55|3371.68
04:56:56|3371.67
04:56:57|3371.67
04:56:58|3371.68
04:56:59|3371.67
04:57:00|3371.67
04:57:02|3371.68
04:57:03|3371.68
04:57:04|3371.68
04:57:05|3371.68
04:57:06|3371.68
04:57:07|3371.67
04:57:07|3371.68
04:57:09|3371.68
04:57:10|3371.68
04:57:11|3371.44
04:57:12|3371.45
04:57:13|3371.44
04:57:14|3370.84
04:57:15|3370.84
04:57:16|3370.84
04:57:18|3370.84
04:57:18|3370.84
04:57:20|3370.81
04:57:22|3370.39
04:57:23|3370.11
04:57:24|3369.69
04:57:25|3369.68
04:57:26|3369.69
04:57:27|3369.69
04:57:28|3369.68
04:57:30|3369.69
04:57:30|3369.69
04:57:32|3369.69
04:57:34|3369.68
04:57:34|3369.68
04:57:35|3369.69
04:57:36|3369.68
04:57:37|3369.68
04:57:39|3369.68
04:57:40|3370.13
04:57:42|3370.13
04:57:42|3370.13
04:57:43|3370.13
04:57:44|3370.85
04:57:45|3370.85
04:57:46|3371.19
04:57:47|3371.18
04:57:49|3371.19
04:57:50|3371.19
04:57:51|3371.22
04:57:52|3371.58
04:57:54|3371.67
04:57:54|3371.67
04:57:55|3371.67
04:57:56|3371.67
04:57:57|3371.68
04:57:59|3371.68
04:58:01|3371.37
04:58:02|3371.38
04:58:03|3371.37
04:58:03|3371.38
04:58:04|3371.37
04:58:06|3371.37
04:58:06|3371.37
04:58:08|3371.37
04:58:09|3371.38
04:58:10|3371.37
04:58:11|3371.37
04:58:13|3371.37
04:58:14|3371.68
04:58:14|3371.68
04:58:16|3371.67
04:58:16|3371.67
04:58:17|3371.67
04:58:19|3371.67
04:58:20|3371.68
04:58:22|3371.98
04:58:22|3371.99
04:58:24|3371.98
04:58:25|3371.99
04:58:27|3371.99
04:58:28|3371.98
04:58:29|3371.98
04:58:30|3371.98
04:58:30|3371.99
04:58:32|3371.98
04:58:33|3371.98
04:58:35|3371.99
04:58:36|3371.98
04:58:37|3371.98
04:58:39|3371.99
04:58:39|3371.99
04:58:40|3371.98
04:58:41|3371.99
04:58:42|3371.98
04:58:43|3371.98
04:58:44|3371.98
04:58:45|3371.98
04:58:46|3371.98
04:58:47|3371.95
04:58:48|3371.95
04:58:49|3371.84
04:58:50|3371.83
04:58:51|3371.55
04:58:52|3371.54
04:58:53|3371.37
04:58:54|3371.14
04:58:55|3371.14
04:58:56|3371.14
04:58:57|3371.14
04:58:58|3371.14
04:58:59|3371.14
04:59:00|3371.14
04:59:01|3371.1
04:59:02|3371.09
04:59:03|3371.1
04:59:04|3371.1
04:59:05|3371.1
04:59:06|3371.1
04:59:08|3371.1
04:59:08|3371.09
04:59:09|3370.68
04:59:10|3370.92
04:59:11|3370.92
04:59:12|3370.92
04:59:13|3370.92
04:59:14|3370.92
04:59:15|3370.92
04:59:16|3370.93
04:59:18|3370.92
04:59:19|3370.92
04:59:19|3370.92
04:59:21|3370.93
04:59:23|3370.93
04:59:24|3370.92
04:59:25|3370.93
04:59:27|3370.93
04:59:28|3370.92
04:59:29|3370.93
04:59:30|3370.93
04:59:31|3370.92
04:59:32|3370.92
04:59:33|3370.93
04:59:35|3370.93
04:59:35|3371.94
04:59:36|3371.95
04:59:37|3371.85
04:59:38|3371.85
04:59:39|3371.86
04:59:40|3371.85
04:59:41|3371.86
04:59:42|3371.94
04:59:43|3371.99
04:59:44|3371.99
04:59:45|3372.25
04:59:46|3372.25
04:59:47|3372.25
04:59:48|3372.25
04:59:49|3372.25
04:59:50|3372.25
04:59:51|3372.26
04:59:53|3372.25
04:59:55|3372.25
04:59:55|3372.26
04:59:56|3372.26
04:59:57|3372.26
04:59:58|3372.25
04:59:59|3372.25
05:00:00|3372.26
05:00:01|3372.26
05:00:02|3372.25
05:00:03|3372.25
05:00:04|3372.26
05:00:05|3372.25
05:00:06|3372.25
05:00:07|3372.25
05:00:08|3372.26
05:00:09|3371.36
05:00:10|3371.35
05:00:11|3371.01
05:00:13|3371.01
05:00:13|3371.
05:00:14|3370.39
05:00:15|3370.39
05:00:16|3370.13
05:00:17|3369.83
05:00:18|3369.82
05:00:19|3369.82
05:00:20|3369.82
05:00:22|3369.69
05:00:24|3369.05
05:00:25|3369.06
05:00:26|3369.06
05:00:27|3369.05
05:00:28|3369.05
05:00:29|3369.06
05:00:30|3369.5
05:00:31|3369.49
05:00:32|3369.49
05:00:33|3369.49
05:00:34|3369.18
05:00:35|3369.18
05:00:36|3369.18
05:00:37|3369.18
05:00:38|3369.18
05:00:39|3369.19
05:00:40|3369.19
05:00:41|3369.18
05:00:42|3369.18
05:00:43|3369.18
05:00:44|3369.19
05:00:45|3369.19
05:00:46|3369.18
05:00:47|3369.18
05:00:48|3369.19
05:00:49|3369.19
05:00:50|3369.18
05:00:51|3368.34
05:00:52|3368.34
05:00:53|3368.16
05:00:54|3368.16
05:00:56|3368.04
05:00:58|3367.46
05:00:58|3367.79
05:00:59|3367.91
05:01:00|3367.91
05:01:01|3367.91
05:01:02|3367.6
05:01:03|3367.6
05:01:04|3367.59
05:01:05|3367.59
05:01:06|3367.6
05:01:07|3367.6
05:01:08|3367.6
05:01:09|3367.6
05:01:10|3367.59
05:01:11|3367.59
05:01:12|3367.59
05:01:13|3367.6
05:01:14|3367.6
05:01:15|3368.
05:01:16|3368.
05:01:17|3368.
05:01:18|3368.99
05:01:19|3368.99
05:01:20|3369.07
05:01:21|3369.9
05:01:23|3370.48
05:01:25|3370.74
05:01:26|3370.74
05:01:27|3370.73
05:01:28|3370.74
05:01:30|3370.95
05:01:31|3371.01
05:01:32|3371.38
05:01:32|3371.38
05:01:34|3370.89
05:01:35|3370.89
05:01:36|3370.75
05:01:37|3370.76
05:01:38|3370.76
05:01:39|3370.76
05:01:40|3370.99
05:01:41|3371.
05:01:41|3371.
05:01:43|3371.
05:01:45|3371.
05:01:46|3370.99
05:01:46|3371.
05:01:47|3370.99
05:01:48|3370.59
05:01:49|3370.3
05:01:50|3370.29
05:01:51|3370.19
05:01:52|3370.19
05:01:53|3370.19
05:01:54|3370.68
05:01:56|3371.17
05:01:58|3371.18
05:01:59|3371.17
05:02:00|3371.17
05:02:02|3371.18
05:02:03|3371.17
05:02:04|3371.17
05:02:05|3371.17
05:02:06|3371.17
05:02:07|3371.18
05:02:08|3371.18
05:02:09|3371.17
05:02:10|3371.59
05:02:11|3371.59
05:02:12|3371.59
05:02:13|3371.6
05:02:14|3371.73
05:02:15|3371.73
05:02:16|3371.74
05:02:17|3371.74
05:02:18|3371.7
05:02:19|3371.7
05:02:20|3371.69
05:02:21|3371.69
05:02:22|3371.7
05:02:24|3371.7
05:02:24|3371.7
05:02:26|3371.7
05:02:27|3371.7
05:02:28|3371.26
05:02:30|3371.25
05:02:31|3371.
05:02:33|3370.77
05:02:33|3371.05
05:02:35|3371.05
05:02:35|3371.04
05:02:36|3371.05
05:02:37|3371.29
05:02:38|3371.29
05:02:39|3371.29
05:02:40|3371.29
05:02:41|3371.29
05:02:42|3371.28
05:02:43|3371.61
05:02:45|3371.86
05:02:46|3371.85
05:02:47|3371.85
05:02:48|3371.85
05:02:49|3371.85
05:02:50|3371.85
05:02:51|3371.86
05:02:52|3371.86
05:02:53|3371.42
05:02:55|3371.42
05:02:55|3371.42
05:02:57|3371.42
05:02:58|3371.42
05:03:00|3370.82
05:03:00|3370.81
05:03:01|3370.82
05:03:03|3370.82
05:03:04|3370.82
05:03:04|3370.82
05:03:05|3371.26
05:03:07|3371.37
05:03:08|3371.36
05:03:09|3371.36
05:03:10|3371.33
05:03:11|3371.33
05:03:12|3371.33
05:03:13|3371.6
05:03:14|3371.61
05:03:14|3371.61
05:03:16|3371.61
05:03:17|3371.61
05:03:18|3371.6
05:03:18|3371.61
05:03:19|3371.61
05:03:21|3371.83
05:03:21|3371.83
05:03:23|3371.84
05:03:25|3371.84
05:03:26|3371.84
05:03:28|3371.84
05:03:29|3371.84
05:03:30|3371.84
05:03:31|3371.84
05:03:32|3371.84
05:03:33|3371.83
05:03:33|3371.84
05:03:35|3371.84
05:03:35|3371.84
05:03:37|3371.84
05:03:38|3371.83
05:03:39|3371.84
05:03:39|3371.84
05:03:42|3371.84
05:03:42|3371.84
05:03:43|3371.84
05:03:44|3371.84
05:03:45|3371.84
05:03:46|3371.84
05:03:47|3371.61
05:03:48|3371.62
05:03:50|3371.62
05:03:50|3371.62
05:03:51|3371.62
05:03:52|3371.62
05:03:53|3371.61
05:03:55|3371.62
05:03:55|3371.61
05:03:56|3371.61
05:03:57|3371.61
05:03:58|3371.61
05:03:59|3371.61
05:04:00|3371.62
05:04:02|3371.83
05:04:03|3371.84
05:04:05|3372.24
05:04:06|3372.25
05:04:08|3372.49
05:04:08|3372.49
05:04:09|3372.49
05:04:10|3372.49
05:04:12|3372.48
05:04:13|3372.49
05:04:14|3372.49
05:04:15|3372.63
05:04:16|3372.63
05:04:16|3372.7
05:04:17|3372.79
05:04:19|3372.8
05:04:20|3372.79
05:04:21|3372.49
05:04:22|3371.86
05:04:23|3371.86
05:04:24|3371.38
05:04:25|3370.38
05:04:27|3370.38
05:04:28|3370.38
05:04:29|3370.38
05:04:29|3370.38
05:04:31|3370.38
05:04:31|3370.74
05:04:33|3370.73
05:04:33|3371.07
05:04:34|3371.07
05:04:36|3371.07
05:04:36|3371.07
05:04:37|3371.07
05:04:39|3371.07
05:04:40|3371.07
05:04:41|3371.44
05:04:41|3371.43
05:04:43|3371.43
05:04:44|3371.43
05:04:45|3371.44
05:04:46|3371.44
05:04:47|3371.43
05:04:48|3371.43
05:04:49|3371.43
05:04:50|3371.43
05:04:51|3371.43
05:04:52|3371.43
05:04:53|3371.12
05:04:54|3371.11
05:04:55|3371.12
05:04:56|3371.12
05:04:58|3370.57
05:04:59|3370.57
05:05:00|3370.57
05:05:00|3370.78
05:05:03|3371.07
05:05:03|3371.07
05:05:04|3371.06
05:05:05|3371.07
05:05:06|3371.07
05:05:08|3371.07
05:05:09|3371.07
05:05:10|3371.07
05:05:11|3371.07
05:05:13|3371.35
05:05:13|3371.35
05:05:14|3371.35
05:05:15|3372.
05:05:17|3372.01
05:05:18|3372.01
05:05:19|3372.01
05:05:20|3372.
05:05:22|3372.01
05:05:22|3372.
05:05:23|3372.01
05:05:24|3372.01
05:05:25|3372.01
05:05:27|3372.01
05:05:28|3372.01
05:05:30|3372.
05:05:31|3372.01
05:05:32|3372.
05:05:33|3372.01
05:05:34|3372.01
05:05:36|3372.01
05:05:36|3372.01
05:05:38|3372.01
05:05:39|3372.01
05:05:41|3372.65
05:05:42|3372.8
05:05:43|3372.8
05:05:44|3372.8
05:05:45|3372.8
05:05:46|3372.8
05:05:47|3372.79
05:05:48|3372.8
05:05:50|3372.8
05:05:50|3372.8
05:05:52|3372.8
05:05:52|3372.79
05:05:54|3372.62
05:05:55|3372.62
05:05:56|3372.63
05:05:57|3372.62
05:05:58|3372.63
05:05:59|3372.62
05:06:00|3372.38
05:06:01|3372.37
05:06:02|3372.38
05:06:03|3372.37
05:06:04|3372.37
05:06:05|3372.38
05:06:06|3372.37
05:06:07|3372.37
05:06:08|3372.37
05:06:09|3372.37
05:06:10|3372.37
05:06:12|3372.8
05:06:13|3372.8
05:06:14|3372.79
05:06:15|3372.79
05:06:16|3372.79
05:06:17|3372.79
05:06:18|3372.79
05:06:19|3372.79
05:06:20|3372.79
05:06:21|3372.79
05:06:22|3372.79
05:06:23|3372.79
05:06:24|3372.79
05:06:25|3372.79
05:06:26|3372.79
05:06:28|3372.84
05:06:29|3372.94
05:06:29|3372.94
05:06:30|3372.94
05:06:33|3373.24
05:06:34|3373.25
05:06:35|3374.19
05:06:37|3374.33
05:06:37|3374.33
05:06:39|3373.49
05:06:40|3373.43
05:06:41|3373.44
05:06:42|3373.44
05:06:43|3373.44
05:06:45|3373.44
05:06:45|3373.44
05:06:46|3373.43
05:06:48|3373.48
05:06:48|3373.48
05:06:49|3373.49
05:06:51|3373.49
05:06:51|3373.48
05:06:53|3373.48
05:06:53|3373.48
05:06:54|3374.15
05:06:56|3374.16
05:06:57|3374.15
05:06:58|3374.16
05:07:00|3374.15
05:07:01|3374.15
05:07:02|3374.15
05:07:03|3374.15
05:07:04|3374.16
05:07:05|3374.16
05:07:06|3374.16
05:07:07|3374.15
05:07:08|3374.66
05:07:09|3374.66
05:07:10|3374.66
05:07:11|3375.57
05:07:12|3375.2
05:07:13|3375.19
05:07:14|3374.91
05:07:15|3374.91
05:07:16|3374.91
05:07:17|3374.92
05:07:18|3374.92
05:07:19|3374.92
05:07:20|3374.92
05:07:21|3374.92
05:07:22|3374.91
05:07:23|3374.91
05:07:24|3374.91
05:07:25|3374.92
05:07:26|3375.63
05:07:27|3375.63
05:07:29|3374.92
05:07:29|3374.92
05:07:30|3374.91
05:07:32|3374.91
05:07:32|3374.91
05:07:35|3374.92
05:07:35|3374.92
05:07:36|3375.33
05:07:37|3375.33
05:07:38|3375.33
05:07:39|3375.34
05:07:40|3375.33
05:07:41|3375.63
05:07:42|3375.63
05:07:43|3375.63
05:07:44|3375.64
05:07:46|3375.63
05:07:46|3375.08
05:07:47|3375.08
05:07:48|3375.46
05:07:49|3375.45
05:07:50|3375.46
05:07:52|3375.46
05:07:53|3375.46
05:07:53|3375.45
05:07:54|3376.61
05:07:56|3376.62
05:07:57|3376.62
05:07:58|3376.61
05:07:58|3376.61
05:08:00|3376.61
05:08:01|3376.61
05:08:02|3376.61
05:08:03|3376.62
05:08:04|3376.61
05:08:05|3376.62
05:08:06|3376.62
05:08:07|3376.61
05:08:08|3376.61
05:08:11|3376.61
05:08:11|3376.99
05:08:12|3376.99
05:08:14|3377.76
05:08:14|3377.26
05:08:15|3377.27
05:08:16|3377.27
05:08:17|3377.27
05:08:18|3377.27
05:08:19|3377.27
05:08:20|3377.3
05:08:21|3377.31
05:08:22|3377.3
05:08:23|3377.31
05:08:25|3377.31
05:08:25|3377.31
05:08:26|3377.32
05:08:27|3377.77
05:08:28|3377.77
05:08:30|3377.76
05:08:31|3377.76
05:08:33|3377.79
05:08:34|3377.79
05:08:35|3377.99
05:08:36|3378.38
05:08:37|3378.85
05:08:38|3378.85
05:08:39|3378.85
05:08:40|3378.85
05:08:41|3378.86
05:08:42|3379.46
05:08:43|3379.97
05:08:44|3379.67
05:08:45|3379.67
05:08:46|3379.68
05:08:47|3379.68
05:08:48|3379.67
05:08:49|3379.67
05:08:50|3379.68
05:08:51|3379.68
05:08:52|3379.68
05:08:53|3379.67
05:08:54|3379.68
05:08:55|3379.68
05:08:56|3379.67
05:08:57|3379.68
05:08:58|3379.68
05:08:59|3379.68
05:09:00|3379.68
05:09:01|3379.68
05:09:02|3379.68
05:09:03|3379.85
05:09:04|3379.95
05:09:05|3379.95
05:09:06|3379.96
05:09:07|3379.95
05:09:09|3379.95
05:09:10|3379.96
05:09:11|3379.96
05:09:12|3379.97
05:09:12|3379.97
05:09:13|3380.
05:09:15|3379.99
05:09:16|3379.99
05:09:17|3379.99
05:09:18|3380.04
05:09:18|3381.23
05:09:19|3381.23
05:09:22|3381.24
05:09:22|3381.24
05:09:24|3381.23
05:09:25|3381.23
05:09:25|3381.24
05:09:26|3380.6
05:09:28|3380.75
05:09:29|3381.12
05:09:29|3381.13
05:09:31|3381.14
05:09:32|3381.14
05:09:34|3381.15
05:09:35|3381.71
05:09:36|3381.71
05:09:37|3381.71
05:09:37|3381.72
05:09:39|3381.72
05:09:41|3381.88
05:09:43|3381.89
05:09:43|3381.99
05:09:44|3382.
05:09:45|3382.17
05:09:47|3382.48
05:09:48|3382.47
05:09:49|3382.47
05:09:50|3382.47
05:09:51|3382.47
05:09:52|3382.78
05:09:53|3382.78
05:09:54|3382.78
05:09:55|3383.
05:09:56|3383.
05:09:57|3383.
05:09:59|3383.
05:09:59|3383.
05:10:00|3382.99
05:10:02|3383.
05:10:03|3383.
05:10:05|3382.99
05:10:06|3382.99
05:10:07|3382.99
05:10:08|3383.
05:10:09|3382.99
05:10:10|3382.99
05:10:11|3382.99
05:10:12|3382.99
05:10:13|3382.99
05:10:14|3383.
05:10:15|3382.99
05:10:16|3382.99
05:10:17|3382.88
05:10:18|3382.22
05:10:19|3381.71
05:10:20|3381.43
05:10:21|3381.42
05:10:22|3381.43
05:10:23|3381.42
05:10:24|3381.42
05:10:25|3380.99
05:10:26|3380.98
05:10:27|3380.98
05:10:28|3380.66
05:10:29|3380.65
05:10:30|3380.66
05:10:32|3380.65
05:10:34|3380.66
05:10:34|3380.66
05:10:35|3380.65
05:10:37|3380.65
05:10:38|3380.65
05:10:40|3380.27
05:10:41|3380.27
05:10:41|3380.27
05:10:43|3380.27
05:10:44|3380.26
05:10:45|3380.26
05:10:46|3380.27
05:10:47|3380.26
05:10:49|3380.43
05:10:49|3380.66
05:10:51|3380.98
05:10:51|3380.98
05:10:53|3381.76
05:10:54|3381.77
05:10:55|3381.86
05:10:56|3382.25
05:10:57|3382.34
05:10:58|3382.4
05:10:59|3382.41
05:11:00|3382.42
05:11:01|3382.41
05:11:02|3382.41
05:11:03|3382.42
05:11:04|3382.42
05:11:05|3382.49
05:11:06|3382.49
05:11:08|3382.67
05:11:09|3382.67
05:11:11|3382.68
05:11:11|3382.68
05:11:12|3382.68
05:11:13|3382.68
05:11:14|3382.67
05:11:15|3382.68
05:11:16|3382.42
05:11:17|3382.41
05:11:18|3382.41
05:11:19|3382.25
05:11:20|3382.24
05:11:21|3382.25
05:11:22|3382.25
05:11:24|3382.25
05:11:25|3382.25
05:11:26|3382.24
05:11:27|3381.89
05:11:28|3381.85
05:11:29|3381.82
05:11:30|3381.42
05:11:31|3381.42
05:11:33|3381.41
05:11:33|3380.98
05:11:35|3380.63
05:11:36|3380.
05:11:38|3380.
05:11:39|3380.01
05:11:40|3380.17
05:11:41|3380.17
05:11:42|3380.17
05:11:44|3380.46
05:11:45|3380.46
05:11:46|3380.47
05:11:47|3380.73
05:11:48|3381.06
05:11:49|3381.06
05:11:50|3381.06
05:11:51|3381.06
05:11:52|3381.46
05:11:53|3381.81
05:11:54|3381.81
05:11:55|3381.81
05:11:56|3381.82
05:11:57|3381.82
05:11:58|3381.87
05:11:59|3381.87
05:12:00|3381.87
05:12:01|3381.87
05:12:02|3381.88
05:12:03|3381.88
05:12:04|3381.87
05:12:05|3381.87
05:12:06|3381.81
05:12:07|3381.04
05:12:08|3381.04
05:12:09|3380.91
05:12:11|3380.41
05:12:11|3380.41
05:12:12|3380.4
05:12:13|3380.4
05:12:15|3380.4
05:12:16|3380.41
05:12:16|3380.41
05:12:18|3380.01
05:12:19|3380.01
05:12:19|3379.63
05:12:21|3379.17
05:12:21|3379.17
05:12:23|3379.17
05:12:25|3379.16
05:12:25|3378.97
05:12:26|3378.97
05:12:27|3378.96
05:12:28|3378.97
05:12:29|3378.96
05:12:30|3378.86
05:12:31|3378.46
05:12:33|3377.78
05:12:33|3377.77
05:12:35|3377.56
05:12:36|3377.56
05:12:37|3377.5
05:12:38|3377.45
05:12:40|3377.39
05:12:41|3377.38
05:12:41|3377.38
05:12:42|3377.38
05:12:44|3378.43
05:12:45|3378.43
05:12:46|3378.43
05:12:47|3378.45
05:12:48|3378.45
05:12:50|3378.45
05:12:51|3378.45
05:12:52|3378.45
05:12:52|3378.45
05:12:54|3378.45
05:12:54|3378.45
05:12:55|3378.45
05:12:57|3378.45
05:12:58|3378.86
05:12:58|3379.13
05:13:00|3379.21
05:13:00|3379.49
05:13:01|3379.49
05:13:03|3379.49
05:13:03|3379.49
05:13:05|3379.48
05:13:06|3379.48
05:13:07|3379.48
05:13:08|3379.49
05:13:09|3379.49
05:13:10|3379.49
05:13:12|3379.48
05:13:12|3379.48
05:13:14|3379.49
05:13:15|3379.49
05:13:15|3379.48
05:13:16|3379.48
05:13:17|3379.49
05:13:18|3379.68
05:13:20|3379.97
05:13:20|3379.75
05:13:22|3379.75
05:13:22|3379.75
05:13:24|3379.75
05:13:24|3379.75
05:13:25|3380.
05:13:27|3380.
05:13:28|3380.
05:13:29|3380.
05:13:30|3380.
05:13:31|3380.
05:13:32|3380.
05:13:33|3379.99
05:13:35|3379.99
05:13:35|3379.99
05:13:36|3380.05
05:13:37|3380.16
05:13:39|3380.19
05:13:40|3380.19
05:13:41|3380.59
05:13:42|3380.93
05:13:43|3380.93
05:13:44|3380.93
05:13:45|3380.93
05:13:46|3380.94
05:13:47|3381.42
05:13:48|3381.8
05:13:49|3381.81
05:13:51|3381.75
05:13:52|3381.75
05:13:53|3381.75
05:13:54|3381.76
05:13:55|3381.76
05:13:56|3381.75
05:13:57|3381.75
05:13:59|3381.76
05:14:00|3381.75
05:14:00|3381.81
05:14:03|3381.86
05:14:03|3381.86
05:14:04|3381.44
05:14:06|3381.45
05:14:07|3381.44
05:14:08|3381.44
05:14:10|3381.45
05:14:10|3381.45
05:14:11|3381.44
05:14:12|3381.45
05:14:14|3381.44
05:14:15|3380.93
05:14:15|3380.94
05:14:17|3380.93
05:14:18|3380.94
05:14:19|3380.93
05:14:20|3380.93
05:14:21|3380.93
05:14:21|3380.93
05:14:23|3380.93
05:14:24|3380.93
05:14:25|3380.93
05:14:26|3380.94
05:14:27|3381.37
05:14:28|3381.37
05:14:28|3381.38
05:14:30|3381.37
05:14:30|3381.22
05:14:32|3381.22
05:14:33|3381.38
05:14:34|3381.38
05:14:36|3381.37
05:14:37|3381.38
05:14:39|3381.37
05:14:39|3381.38
05:14:41|3381.38
05:14:42|3381.37
05:14:43|3381.37
05:14:45|3381.37
05:14:46|3381.37
05:14:47|3381.37
05:14:48|3381.37
05:14:49|3381.37
05:14:50|3381.37
05:14:51|3381.37
05:14:52|3381.37
05:14:54|3381.36
05:14:54|3381.36
05:14:56|3381.37
05:14:56|3381.36
05:14:57|3381.37
05:14:58|3381.37
05:15:00|3381.23
05:15:01|3381.23
05:15:02|3380.93
05:15:03|3380.55
05:15:04|3380.48
05:15:05|3380.65
05:15:06|3380.7
05:15:08|3380.7
05:15:08|3380.7
05:15:10|3380.7
05:15:10|3380.7
05:15:12|3380.7
05:15:12|3380.69
05:15:14|3380.69
05:15:15|3380.7
05:15:16|3380.7
05:15:17|3380.7
05:15:18|3380.69
05:15:19|3380.48
05:15:20|3380.48
05:15:20|3380.47
05:15:23|3380.41
05:15:23|3380.27
05:15:24|3380.27
05:15:25|3380.27
05:15:26|3380.27
05:15:27|3380.27
05:15:28|3380.26
05:15:29|3380.27
05:15:31|3380.69
05:15:32|3380.69
05:15:32|3380.69
05:15:34|3381.2
05:15:35|3381.2
05:15:37|3381.2
05:15:38|3381.18
05:15:40|3381.18
05:15:41|3381.18
05:15:43|3381.18
05:15:43|3381.18
05:15:45|3381.18
05:15:46|3381.18
05:15:47|3381.19
05:15:48|3381.19
05:15:50|3381.19
05:15:50|3381.19
05:15:51|3381.19
05:15:52|3381.19
05:15:53|3381.19
05:15:54|3381.19
05:15:55|3381.18
05:15:56|3381.18
05:15:57|3381.18
05:15:59|3380.99
05:16:00|3380.9
05:16:01|3380.91
05:16:02|3380.88
05:16:03|3380.88
05:16:04|3380.88
05:16:05|3380.89
05:16:06|3380.89
05:16:07|3380.89
05:16:08|3380.88
05:16:09|3380.89
05:16:10|3380.88
05:16:11|3381.37
05:16:12|3381.59
05:16:12|3381.59
05:16:14|3381.6
05:16:15|3381.59
05:16:17|3381.6
05:16:17|3381.6
05:16:18|3381.59
05:16:19|3381.6
05:16:20|3381.6
05:16:21|3381.6
05:16:22|3381.59
05:16:23|3381.58
05:16:24|3381.58
05:16:25|3381.58
05:16:26|3381.59
05:16:27|3381.59
05:16:28|3381.59
05:16:29|3381.6
05:16:30|3381.6
05:16:31|3381.59
05:16:32|3381.59
05:16:33|3381.59
05:16:34|3381.6
05:16:35|3381.6
05:16:36|3381.66
05:16:38|3381.68
05:16:40|3381.67
05:16:41|3381.68
05:16:42|3381.68
05:16:44|3381.39
05:16:44|3381.39
05:16:45|3381.38
05:16:46|3381.28
05:16:48|3381.27
05:16:49|3381.27
05:16:50|3381.28
05:16:52|3381.27
05:16:52|3381.27
05:16:54|3381.27
05:16:55|3381.27
05:16:57|3381.27
05:16:57|3381.27
05:16:58|3381.29
05:16:59|3381.28
05:17:00|3381.28
05:17:01|3381.28
05:17:02|3381.29
05:17:03|3381.29
05:17:04|3381.28
05:17:05|3381.29
05:17:06|3381.28
05:17:07|3381.28
05:17:08|3381.28
05:17:10|3381.29
05:17:10|3381.29
05:17:12|3381.29
05:17:13|3381.29
05:17:14|3381.29
05:17:15|3380.78
05:17:16|3380.78
05:17:16|3380.78
05:17:18|3380.79
05:17:20|3380.78
05:17:20|3380.79
05:17:21|3380.78
05:17:22|3380.78
05:17:23|3380.78
05:17:24|3380.79
05:17:25|3380.78
05:17:26|3380.78
05:17:27|3380.78
05:17:28|3381.31
05:17:29|3381.3
05:17:30|3381.3
05:17:31|3380.9
05:17:32|3380.91
05:17:33|3380.91
05:17:34|3380.91
05:17:35|3380.91
05:17:36|3380.91
05:17:38|3381.06
05:17:39|3381.07
05:17:41|3381.3
05:17:42|3381.66
05:17:44|3381.66
05:17:45|3382.99
05:17:46|3382.99
05:17:47|3383.
05:17:48|3383.
05:17:49|3383.
05:17:50|3383.
05:17:51|3383.
05:17:52|3383.
05:17:53|3382.99
05:17:54|3383.
05:17:55|3383.
05:17:56|3382.99
05:17:57|3382.99
05:17:58|3382.99
05:17:59|3382.99
05:18:00|3382.99
05:18:01|3382.59
05:18:02|3382.38
05:18:03|3381.95
05:18:04|3381.96
05:18:05|3381.67
05:18:06|3381.68
05:18:07|3381.68
05:18:08|3381.68
05:18:09|3381.51
05:18:10|3381.41
05:18:12|3381.41
05:18:14|3381.4
05:18:15|3381.4
05:18:16|3380.94
05:18:17|3380.39
05:18:19|3380.39
05:18:19|3380.39
05:18:20|3380.39
05:18:21|3380.39
05:18:22|3379.52
05:18:23|3379.5
05:18:24|3379.51
05:18:25|3379.51
05:18:26|3379.51
05:18:27|3379.51
05:18:28|3379.51
05:18:29|3379.5
05:18:30|3379.5
05:18:31|3379.5
05:18:32|3379.12
05:18:33|3379.12
05:18:34|3379.
05:18:35|3379.
05:18:36|3379.01
05:18:37|3379.
05:18:39|3379.
05:18:40|3379.
05:18:42|3379.
05:18:42|3379.
05:18:44|3379.01
05:18:45|3379.01
05:18:46|3379.05
05:18:47|3379.05
05:18:48|3379.05
05:18:49|3379.05
05:18:50|3379.06
05:18:51|3379.05
05:18:52|3379.06
05:18:53|3379.06
05:18:54|3379.06
05:18:55|3379.05
05:18:56|3379.05
05:18:57|3379.48
05:18:58|3379.48
05:18:59|3379.48
05:19:00|3379.48
05:19:01|3379.49
05:19:02|3379.49
05:19:03|3379.94
05:19:04|3379.95
05:19:05|3379.95
05:19:07|3379.69
05:19:08|3379.54
05:19:08|3379.54
05:19:10|3379.53
05:19:10|3379.53
05:19:11|3379.52
05:19:13|3379.52
05:19:14|3379.11
05:19:14|3379.05
05:19:15|3378.85
05:19:16|3378.74
05:19:17|3378.74
05:19:19|3378.74
05:19:20|3378.74
05:19:21|3378.74
05:19:22|3378.74
05:19:22|3378.74
05:19:23|3378.74
05:19:25|3378.74
05:19:25|3378.74
05:19:27|3378.74
05:19:27|3379.29
05:19:28|3379.3
05:19:29|3379.3
05:19:30|3379.29
05:19:31|3379.3
05:19:33|3379.29
05:19:33|3379.46
05:19:35|3379.47
05:19:36|3379.48
05:19:36|3379.48
05:19:37|3379.59
05:19:38|3379.59
05:19:39|3379.63
05:19:41|3379.88
05:19:42|3379.88
05:19:44|3379.92
05:19:46|3379.93
05:19:46|3379.93
05:19:47|3379.9
05:19:49|3379.9
05:19:50|3379.9
05:19:51|3379.9
05:19:52|3379.91
05:19:54|3379.9
05:19:55|3379.35
05:19:56|3379.36
05:19:58|3379.36
05:19:58|3379.36
05:19:59|3379.39
05:20:01|3379.4
05:20:01|3379.39
05:20:03|3379.4
05:20:04|3379.39
05:20:05|3379.44
05:20:06|3379.49
05:20:07|3379.51
05:20:08|3379.51
05:20:09|3379.89
05:20:10|3379.9
05:20:11|3379.9
05:20:12|3379.92
05:20:13|3379.94
05:20:15|3380.55
05:20:16|3380.55
05:20:16|3380.55
05:20:17|3380.55
05:20:18|3380.59
05:20:20|3380.59
05:20:20|3380.59
05:20:22|3380.59
05:20:23|3380.59
05:20:23|3380.74
05:20:24|3380.88
05:20:26|3381.
05:20:26|3381.03
05:20:27|3381.03
05:20:28|3381.03
05:20:29|3381.07
05:20:30|3381.36
05:20:31|3381.36
05:20:32|3381.36
05:20:33|3381.37
05:20:35|3381.36
05:20:36|3381.36
05:20:36|3381.36
05:20:37|3381.37
05:20:38|3381.36
05:20:39|3381.37
05:20:41|3381.36
05:20:43|3381.36
05:20:44|3381.6
05:20:45|3381.59
05:20:46|3381.59
05:20:48|3381.59
05:20:48|3381.59
05:20:49|3381.59
05:20:51|3381.6
05:20:52|3381.6
05:20:53|3381.59
05:20:54|3381.59
05:20:55|3381.59
05:20:56|3381.59
05:20:57|3381.6
05:20:58|3381.59
05:20:59|3381.6
05:21:00|3381.59
05:21:02|3381.6
05:21:02|3381.6
05:21:04|3381.6
05:21:06|3381.68
05:21:06|3381.7
05:21:07|3381.76
05:21:08|3381.96
05:21:10|3381.96
05:21:10|3381.97
05:21:12|3381.96
05:21:13|3382.
05:21:14|3381.99
05:21:15|3381.99
05:21:17|3382.04
05:21:18|3382.43
05:21:19|3382.43
05:21:20|3382.47
05:21:21|3382.46
05:21:22|3382.47
05:21:23|3382.47
05:21:24|3382.51
05:21:25|3382.5
05:21:26|3382.51
05:21:27|3382.51
05:21:28|3382.51
05:21:29|3382.51
05:21:31|3382.5
05:21:32|3382.51
05:21:33|3382.03
05:21:33|3382.02
05:21:34|3381.96
05:21:36|3381.55
05:21:36|3381.55
05:21:38|3381.56
05:21:39|3381.56
05:21:40|3381.55
05:21:41|3381.55
05:21:43|3381.55
05:21:44|3381.55
05:21:45|3381.55
05:21:47|3381.55
05:21:48|3381.55
05:21:49|3381.55
05:21:50|3381.55
05:21:52|3381.55
05:21:52|3381.55
05:21:53|3381.55
05:21:54|3381.55
05:21:55|3381.55
05:21:56|3381.55
05:21:57|3381.55
05:21:58|3381.55
05:21:59|3381.56
05:22:00|3381.55
05:22:01|3381.55
05:22:03|3381.55
05:22:04|3381.55
05:22:05|3381.55
05:22:05|3381.55
05:22:06|3381.54
05:22:08|3381.53
05:22:09|3381.26
05:22:10|3381.25
05:22:12|3381.26
05:22:12|3381.25
05:22:13|3381.25
05:22:14|3381.25
05:22:16|3381.25
05:22:17|3381.26
05:22:18|3381.26
05:22:19|3381.26
05:22:20|3381.37
05:22:22|3381.99
05:22:22|3382.07
05:22:23|3382.07
05:22:24|3382.08
05:22:26|3382.16
05:22:27|3382.55
05:22:27|3382.55
05:22:29|3382.55
05:22:30|3382.55
05:22:31|3382.55
05:22:32|3382.55
05:22:32|3382.51
05:22:34|3382.51
05:22:34|3382.44
05:22:35|3382.44
05:22:36|3382.44
05:22:37|3382.45
05:22:38|3382.44
05:22:39|3382.44
05:22:41|3382.44
05:22:41|3382.44
05:22:43|3382.44
05:22:44|3382.44
05:22:46|3382.68
05:22:47|3382.91
05:22:49|3382.9
05:22:50|3382.9
05:22:51|3382.9
05:22:51|3382.9
05:22:52|3383.5
05:22:54|3383.54
05:22:55|3383.64
05:22:56|3383.63
05:22:57|3383.64
05:22:58|3383.64
05:23:00|3383.64
05:23:00|3383.64
05:23:01|3382.96
05:23:02|3382.91
05:23:03|3382.9
05:23:04|3382.9
05:23:06|3382.9
05:23:07|3382.9
05:23:08|3382.91
05:23:09|3382.9
05:23:10|3382.91
05:23:11|3382.9
05:23:12|3382.9
05:23:13|3382.9
05:23:14|3382.9
05:23:14|3382.9
05:23:16|3382.9
05:23:18|3382.94
05:23:19|3383.
05:23:20|3383.01
05:23:21|3383.26
05:23:22|3383.26
05:23:24|3383.26
05:23:24|3383.31
05:23:26|3383.35
05:23:26|3383.65
05:23:27|3383.75
05:23:28|3383.75
05:23:29|3383.74
05:23:31|3383.74
05:23:31|3383.74
05:23:33|3383.75
05:23:33|3383.75
05:23:34|3383.74
05:23:35|3383.75
05:23:36|3383.74
05:23:38|3383.74
05:23:39|3383.74
05:23:39|3384.
05:23:40|3384.5
05:23:41|3384.64
05:23:43|3384.79
05:23:44|3384.79
05:23:44|3384.79
05:23:46|3384.82
05:23:47|3384.81
05:23:48|3384.81
05:23:49|3384.81
05:23:51|3384.37
05:23:52|3384.38
05:23:53|3384.2
05:23:55|3384.21
05:23:55|3384.2
05:23:56|3384.2
05:23:58|3384.21
05:23:59|3384.2
05:24:00|3384.2
05:24:01|3384.21
05:24:02|3384.2
05:24:04|3384.26
05:24:05|3384.37
05:24:05|3384.6
05:24:06|3384.61
05:24:07|3384.61
05:24:09|3384.6
05:24:10|3384.6
05:24:11|3384.68
05:24:12|3384.69
05:24:13|3384.74
05:24:14|3384.74
05:24:15|3384.75
05:24:17|3384.84
05:24:18|3384.98
05:24:19|3385.07
05:24:20|3385.09
05:24:21|3385.19
05:24:22|3385.55
05:24:23|3385.55
05:24:25|3385.68
05:24:26|3385.67
05:24:27|3385.74
05:24:29|3385.89
05:24:29|3385.9
05:24:31|3385.89
05:24:32|3385.89
05:24:32|3385.9
05:24:33|3385.98
05:24:35|3385.98
05:24:36|3386.22
05:24:37|3386.22
05:24:38|3386.2
05:24:39|3385.89
05:24:40|3385.89
05:24:41|3385.89
05:24:42|3385.9
05:24:43|3385.89
05:24:45|3385.9
05:24:47|3386.61
05:24:47|3386.61
05:24:49|3386.66
05:24:51|3386.81
05:24:52|3386.81
05:24:53|3386.81
05:24:54|3386.81
05:24:55|3386.81
05:24:56|3386.81
05:24:57|3386.81
05:24:58|3386.81
05:24:59|3386.81
05:25:00|3386.13
05:25:01|3385.9
05:25:02|3385.9
05:25:03|3385.9
05:25:04|3385.9
05:25:05|3385.9
05:25:06|3385.9
05:25:08|3385.9
05:25:08|3385.9
05:25:10|3386.08
05:25:10|3386.14
05:25:11|3386.14
05:25:12|3386.14
05:25:14|3386.15
05:25:15|3386.15
05:25:15|3386.34
05:25:17|3386.34
05:25:18|3386.35
05:25:19|3386.53
05:25:20|3386.53
05:25:21|3386.54
05:25:22|3386.81
05:25:23|3386.8
05:25:24|3386.81
05:25:25|3386.8
05:25:26|3386.81
05:25:27|3386.81
05:25:28|3386.81
05:25:29|3386.54
05:25:31|3386.54
05:25:31|3386.54
05:25:33|3386.54
05:25:34|3386.36
05:25:34|3386.36
05:25:35|3386.15
05:25:37|3386.53
05:25:38|3386.54
05:25:39|3386.79
05:25:39|3386.99
05:25:41|3386.99
05:25:41|3386.99
05:25:42|3386.99
05:25:43|3386.99
05:25:44|3386.99
05:25:46|3387.
05:25:47|3386.99
05:25:49|3387.04
05:25:51|3387.19
05:25:51|3387.19
05:25:52|3387.19
05:25:53|3387.19
05:25:54|3387.41
05:25:56|3387.7
05:25:57|3387.7
05:25:57|3387.7
05:25:59|3387.71
05:26:00|3387.72
05:26:02|3387.57
05:26:02|3387.44
05:26:03|3387.41
05:26:04|3387.41
05:26:05|3387.41
05:26:06|3387.42
05:26:07|3387.42
05:26:08|3387.41
05:26:09|3387.42
05:26:11|3387.41
05:26:11|3387.41
05:26:12|3387.42
05:26:13|3387.41
05:26:14|3387.41
05:26:15|3387.41
05:26:16|3387.19
05:26:17|3387.19
05:26:18|3387.2
05:26:19|3387.2
05:26:20|3387.2
05:26:21|3387.19
05:26:23|3387.37
05:26:24|3387.37
05:26:25|3387.37
05:26:26|3387.37
05:26:27|3387.37
05:26:28|3387.37
05:26:29|3387.52
05:26:30|3387.53
05:26:31|3387.53
05:26:32|3387.52
05:26:33|3387.52
05:26:34|3387.52
05:26:35|3387.75
05:26:36|3387.75
05:26:37|3387.91
05:26:38|3387.92
05:26:39|3387.91
05:26:40|3387.89
05:26:41|3387.98
05:26:42|3388.
05:26:43|3387.37
05:26:44|3387.2
05:26:45|3387.2
05:26:46|3387.67
05:26:48|3387.67
05:26:49|3387.99
05:26:51|3388.
05:26:52|3388.
05:26:53|3387.99
05:26:54|3388.2
05:26:56|3388.23
05:26:57|3388.23
05:26:58|3388.86
05:26:59|3388.86
05:27:00|3388.99
05:27:02|3389.07
05:27:03|3389.07
05:27:04|3389.2
05:27:05|3389.19
05:27:07|3389.33
05:27:07|3389.55
05:27:08|3389.55
05:27:09|3389.55
05:27:10|3389.55
05:27:11|3389.55
05:27:12|3389.83
05:27:14|3389.99
05:27:15|3389.98
05:27:16|3389.55
05:27:16|3389.55
05:27:18|3389.55
05:27:19|3389.56
05:27:20|3388.62
05:27:21|3388.54
05:27:22|3388.53
05:27:23|3388.52
05:27:24|3388.52
05:27:25|3388.53
05:27:26|3388.53
05:27:28|3388.52
05:27:28|3388.52
05:27:29|3388.52
05:27:30|3388.52
05:27:31|3388.52
05:27:32|3388.52
05:27:33|3388.16
05:27:34|3388.1
05:27:35|3388.1
05:27:36|3388.1
05:27:37|3388.61
05:27:38|3389.35
05:27:39|3389.35
05:27:40|3389.35
05:27:41|3389.35
05:27:42|3389.36
05:27:43|3389.41
05:27:44|3389.41
05:27:45|3389.96
05:27:46|3389.97
05:27:48|3389.96
05:27:48|3389.96
05:27:49|3389.96
05:27:52|3389.73
05:27:53|3389.73
05:27:55|3389.73
05:27:56|3389.38
05:27:57|3389.38
05:27:58|3389.37
05:27:59|3389.37
05:28:00|3389.37
05:28:01|3389.37
05:28:02|3389.38
05:28:03|3389.37
05:28:04|3389.37
05:28:05|3389.37
05:28:06|3389.38
05:28:07|3389.37
05:28:08|3389.37
05:28:09|3389.37
05:28:10|3389.37
05:28:11|3389.37
05:28:12|3389.23
05:28:13|3389.24
05:28:14|3389.23
05:28:15|3389.12
05:28:16|3389.11
05:28:17|3389.11
05:28:18|3389.12
05:28:20|3389.11
05:28:21|3389.12
05:28:21|3389.11
05:28:23|3389.49
05:28:24|3389.49
05:28:25|3389.49
05:28:26|3389.74
05:28:26|3390.44
05:28:28|3390.85
05:28:29|3390.85
05:28:30|3390.85
05:28:31|3390.85
05:28:31|3390.85
05:28:33|3390.85
05:28:33|3390.85
05:28:35|3391.58
05:28:35|3391.45
05:28:37|3391.45
05:28:38|3391.32
05:28:39|3391.29
05:28:40|3391.29
05:28:41|3391.3
05:28:42|3391.47
05:28:43|3391.14
05:28:44|3391.06
05:28:45|3391.06
05:28:46|3391.05
05:28:47|3391.05
05:28:48|3391.06
05:28:50|3391.05
05:28:51|3391.65
05:28:52|3391.65
05:28:54|3392.
05:28:55|3392.
05:28:57|3391.99
05:28:57|3391.99
05:28:59|3391.99
05:28:59|3392.
05:29:01|3392.
05:29:02|3391.99
05:29:03|3392.03
05:29:04|3392.04
05:29:05|3391.49
05:29:06|3391.29
05:29:07|3391.3
05:29:08|3390.5
05:29:10|3391.03
05:29:11|3391.97
05:29:11|3392.27
05:29:12|3392.34
05:29:13|3392.56
05:29:14|3392.66
05:29:15|3392.66
05:29:16|3392.71
05:29:17|3392.71
05:29:18|3392.99
05:29:20|3394.62
05:29:21|3394.61
05:29:22|3396.23
05:29:23|3397.99
05:29:24|3399.95
05:29:25|3399.25
05:29:26|3398.21
05:29:27|3397.23
05:29:28|3396.52
05:29:30|3396.23
05:29:31|3396.04
05:29:32|3396.52
05:29:33|3396.8
05:29:34|3396.8
05:29:35|3396.92
05:29:36|3397.56
05:29:37|3397.61
05:29:39|3397.01
05:29:39|3396.95
05:29:40|3397.44
05:29:41|3397.62
05:29:42|3397.4
05:29:43|3398.29
05:29:44|3398.4
05:29:45|3398.41
05:29:46|3398.41
05:29:47|3398.4
05:29:48|3397.69
05:29:50|3397.58
05:29:50|3397.74
05:29:52|3397.74
05:29:54|3397.21
05:29:54|3397.41
05:29:55|3397.81
05:29:56|3398.01
05:29:57|3397.98
05:29:58|3398.27
05:29:59|3398.28
05:30:01|3398.02
05:30:01|3398.02
05:30:03|3398.02
05:30:03|3398.02
05:30:06|3398.56
05:30:06|3399.69
05:30:07|3399.86
05:30:08|3399.98
05:30:09|3399.99
05:30:10|3399.99
05:30:11|3399.46
05:30:12|3399.45
05:30:13|3399.5
05:30:14|3400.
05:30:15|3399.99
05:30:16|3399.99
05:30:17|3399.46
05:30:19|3399.02
05:30:20|3399.45
05:30:21|3399.79
05:30:22|3399.79
05:30:22|3399.79
05:30:23|3399.79
05:30:24|3399.4
05:30:26|3399.2
05:30:28|3399.17
05:30:28|3399.46
05:30:29|3399.47
05:30:30|3399.83
05:30:32|3399.92
05:30:33|3399.93
05:30:34|3399.93
05:30:35|3399.93
05:30:36|3399.92
05:30:38|3399.92
05:30:38|3399.92
05:30:39|3399.92
05:30:40|3400.64
05:30:41|3400.43
05:30:44|3400.73
05:30:44|3400.73
05:30:45|3400.45
05:30:46|3399.7
05:30:47|3399.57
05:30:48|3399.58
05:30:49|3399.58
05:30:51|3399.58
05:30:52|3399.57
05:30:53|3399.57
05:30:55|3399.58
05:30:55|3399.57
05:30:56|3399.74
05:30:57|3399.74
05:30:58|3400.07
05:30:59|3400.42
05:31:00|3400.43
05:31:01|3400.25
05:31:02|3400.08
05:31:03|3399.74
05:31:04|3399.74
05:31:05|3400.09
05:31:06|3400.1
05:31:07|3400.1
05:31:08|3400.19
05:31:09|3399.45
05:31:10|3399.03
05:31:11|3399.02
05:31:13|3399.58
05:31:13|3399.58
05:31:14|3399.57
05:31:15|3398.74
05:31:16|3398.74
05:31:17|3398.74
05:31:18|3398.52
05:31:19|3398.53
05:31:20|3398.53
05:31:21|3399.03
05:31:22|3399.14
05:31:23|3399.14
05:31:24|3399.14
05:31:25|3399.13
05:31:26|3399.14
05:31:27|3399.14
05:31:28|3398.97
05:31:30|3398.67
05:31:30|3398.48
05:31:32|3398.48
05:31:33|3398.48
05:31:34|3398.48
05:31:34|3398.47
05:31:36|3398.47
05:31:37|3398.48
05:31:38|3398.37
05:31:39|3399.14
05:31:40|3399.09
05:31:40|3398.64
05:31:42|3398.63
05:31:43|3398.47
05:31:44|3398.19
05:31:45|3398.19
05:31:46|3398.18
05:31:47|3398.19
05:31:48|3398.18
05:31:49|3398.14
05:31:50|3398.42
05:31:51|3398.42
05:31:53|3398.41
05:31:54|3398.47
05:31:54|3399.41
05:31:55|3398.57
05:31:57|3398.58
05:31:58|3398.57
05:32:00|3398.58
05:32:00|3398.58
05:32:01|3398.57
05:32:03|3398.57
05:32:03|3399.35
05:32:05|3400.
05:32:06|3399.71
05:32:07|3399.44
05:32:08|3399.43
05:32:08|3399.44
05:32:09|3399.71
05:32:10|3399.68
05:32:12|3399.91
05:32:13|3399.9
05:32:13|3399.91
05:32:14|3399.43
05:32:16|3400.07
05:32:16|3400.19
05:32:18|3400.35
05:32:19|3400.35
05:32:19|3400.42
05:32:20|3400.09
05:32:21|3399.4
05:32:22|3400.18
05:32:24|3400.18
05:32:25|3399.92
05:32:26|3399.92
05:32:27|3399.91
05:32:28|3399.91
05:32:29|3399.91
05:32:30|3399.68
05:32:31|3398.85
05:32:32|3398.82
05:32:33|3398.83
05:32:34|3398.83
05:32:35|3398.83
05:32:36|3398.82
05:32:37|3398.83
05:32:38|3398.83
05:32:39|3398.82
05:32:40|3398.83
05:32:41|3398.83
05:32:42|3398.82
05:32:43|3398.83
05:32:44|3398.97
05:32:45|3399.19
05:32:46|3399.26
05:32:47|3399.27
05:32:48|3399.26
05:32:50|3399.65
05:32:51|3399.65
05:32:52|3399.64
05:32:54|3399.4
05:32:55|3399.4
05:32:56|3399.4
05:32:57|3399.4
05:32:58|3399.36
05:32:59|3399.21
05:33:00|3399.21
05:33:02|3399.17
05:33:03|3399.17
05:33:04|3399.17
05:33:05|3399.21
05:33:06|3399.64
05:33:07|3399.64
05:33:08|3399.66
05:33:09|3399.65
05:33:10|3399.65
05:33:11|3399.65
05:33:12|3399.65
05:33:13|3399.65
05:33:14|3399.4
05:33:15|3399.39
05:33:16|3399.4
05:33:18|3399.4
05:33:19|3399.4
05:33:19|3399.4
05:33:20|3399.39
05:33:21|3399.65
05:33:22|3399.66
05:33:23|3399.66
05:33:25|3399.4
05:33:26|3399.4
05:33:27|3399.52
05:33:28|3399.53
05:33:29|3399.61
05:33:30|3399.61
05:33:31|3399.62
05:33:32|3399.62
05:33:33|3399.61
05:33:34|3399.62
05:33:35|3399.61
05:33:36|3399.62
05:33:37|3399.61
05:33:38|3399.62
05:33:39|3399.61
05:33:40|3399.61
05:33:41|3399.61
05:33:42|3399.61
05:33:44|3399.61
05:33:45|3399.61
05:33:46|3399.62
05:33:47|3399.61
05:33:48|3399.62
05:33:48|3399.62
05:33:50|3399.61
05:33:51|3399.62
05:33:52|3399.62
05:33:53|3399.62
05:33:55|3399.53
05:33:56|3399.41
05:33:58|3399.41
05:33:58|3399.4
05:34:00|3398.83
05:34:01|3398.83
05:34:02|3398.56
05:34:03|3398.57
05:34:04|3398.56
05:34:06|3398.57
05:34:07|3398.56
05:34:08|3398.56
05:34:09|3398.57
05:34:11|3398.56
05:34:12|3398.56
05:34:12|3399.01
05:34:13|3399.4
05:34:15|3399.43
05:34:16|3399.37
05:34:17|3398.83
05:34:18|3398.83
05:34:18|3399.23
05:34:20|3398.83
05:34:21|3398.83
05:34:22|3398.83
05:34:23|3398.83
05:34:24|3398.8
05:34:25|3398.79
05:34:26|3398.79
05:34:27|3398.8
05:34:28|3398.8
05:34:29|3398.8
05:34:30|3398.79
05:34:31|3398.79
05:34:33|3398.51
05:34:33|3398.5
05:34:35|3398.46
05:34:36|3398.46
05:34:37|3399.
05:34:38|3399.
05:34:39|3399.
05:34:40|3398.99
05:34:41|3398.99
05:34:42|3399.
05:34:42|3398.99
05:34:44|3399.
05:34:45|3398.74
05:34:46|3398.08
05:34:48|3398.04
05:34:48|3398.04
05:34:49|3398.03
05:34:50|3398.02
05:34:52|3397.02
05:34:52|3397.01
05:34:54|3397.02
05:34:55|3397.01
05:34:55|3397.02
05:34:58|3397.68
05:34:58|3397.69
05:34:59|3397.68
05:35:00|3397.68
05:35:01|3397.68
05:35:03|3397.68
05:35:04|3397.65
05:35:05|3397.16
05:35:06|3396.79
05:35:07|3396.78
05:35:08|3395.84
05:35:09|3394.57
05:35:10|3394.88
05:35:11|3394.44
05:35:12|3394.43
05:35:13|3394.49
05:35:14|3395.47
05:35:15|3395.53
05:35:17|3394.52
05:35:18|3395.71
05:35:18|3396.34
05:35:19|3396.51
05:35:20|3396.52
05:35:21|3396.51
05:35:23|3396.51
05:35:24|3395.88
05:35:25|3395.89
05:35:26|3395.54
05:35:27|3395.53
05:35:27|3395.53
05:35:29|3395.53
05:35:29|3395.36
05:35:31|3395.35
05:35:32|3395.35
05:35:33|3395.11
05:35:34|3395.11
05:35:34|3394.91
05:35:36|3395.22
05:35:36|3395.88
05:35:37|3395.88
05:35:38|3395.89
05:35:39|3395.89
05:35:40|3395.89
05:35:41|3395.89
05:35:42|3395.89
05:35:43|3395.89
05:35:44|3395.89
05:35:45|3395.9
05:35:46|3395.9
05:35:47|3395.89
05:35:49|3395.79
05:35:49|3395.79
05:35:50|3395.76
05:35:52|3395.73
05:35:52|3394.57
05:35:54|3394.56
05:35:55|3394.77
05:35:56|3394.96
05:35:58|3395.73
05:35:59|3396.12
05:36:01|3395.16
05:36:02|3395.16
05:36:02|3395.15
05:36:04|3395.16
05:36:05|3395.16
05:36:06|3395.15
05:36:07|3395.15
05:36:08|3395.15
05:36:09|3395.16
05:36:10|3395.15
05:36:11|3395.61
05:36:12|3395.61
05:36:13|3395.5
05:36:14|3395.5
05:36:15|3395.49
05:36:16|3395.49
05:36:17|3395.5
05:36:18|3395.49
05:36:19|3395.49
05:36:20|3395.19
05:36:21|3395.19
05:36:23|3395.19
05:36:24|3395.18
05:36:26|3395.19
05:36:26|3395.18
05:36:27|3395.19
05:36:28|3395.23
05:36:29|3396.2
05:36:30|3396.44
05:36:32|3396.44
05:36:33|3396.45
05:36:35|3396.44
05:36:36|3396.45
05:36:37|3396.45
05:36:39|3396.44
05:36:39|3396.44
05:36:41|3395.55
05:36:43|3395.55
05:36:43|3395.66
05:36:45|3395.67
05:36:45|3395.67
05:36:46|3395.66
05:36:48|3395.06
05:36:48|3395.
05:36:49|3395.28
05:36:50|3395.27
05:36:51|3395.27
05:36:52|3395.27
05:36:53|3395.1
05:36:54|3395.
05:36:55|3395.01
05:36:57|3395.01
05:36:59|3395.01
05:37:00|3394.97
05:37:02|3394.9
05:37:04|3393.84
05:37:04|3393.63
05:37:05|3393.
05:37:06|3392.84
05:37:07|3392.83
05:37:08|3393.01
05:37:09|3393.27
05:37:10|3392.01
05:37:11|3392.33
05:37:12|3392.33
05:37:14|3392.33
05:37:15|3392.
05:37:16|3392.
05:37:17|3391.99
05:37:19|3392.
05:37:19|3392.69
05:37:20|3392.83
05:37:21|3392.82
05:37:23|3392.82
05:37:24|3394.75
05:37:25|3394.75
05:37:26|3395.72
05:37:27|3396.49
05:37:28|3396.99
05:37:29|3397.43
05:37:30|3397.45
05:37:31|3397.45
05:37:33|3397.02
05:37:34|3396.02
05:37:34|3395.7
05:37:35|3396.02
05:37:36|3396.19
05:37:37|3396.46
05:37:38|3396.45
05:37:39|3395.96
05:37:41|3395.96
05:37:41|3395.97
05:37:42|3395.26
05:37:44|3395.31
05:37:45|3395.63
05:37:45|3395.62
05:37:47|3395.88
05:37:47|3396.45
05:37:48|3396.45
05:37:49|3396.45
05:37:51|3396.86
05:37:52|3396.87
05:37:53|3396.88
05:37:54|3397.02
05:37:55|3397.42
05:37:55|3396.65
05:37:57|3396.86
05:37:58|3396.58
05:38:00|3397.12
05:38:01|3397.48
05:38:03|3397.61
05:38:04|3397.61
05:38:05|3397.61
05:38:06|3397.29
05:38:08|3396.87
05:38:08|3396.88
05:38:09|3396.88
05:38:10|3396.88
05:38:11|3397.29
05:38:13|3397.5
05:38:14|3397.51
05:38:16|3397.34
05:38:17|3397.34
05:38:18|3397.34
05:38:19|3397.3
05:38:20|3397.3
05:38:21|3397.3
05:38:22|3397.02
05:38:23|3397.02
05:38:24|3396.88
05:38:25|3396.88
05:38:26|3396.88
05:38:27|3396.88
05:38:28|3395.99
05:38:29|3395.99
05:38:30|3395.99
05:38:31|3395.99
05:38:32|3395.99
05:38:33|3395.99
05:38:34|3395.99
05:38:35|3395.99
05:38:37|3395.98
05:38:37|3395.98
05:38:38|3395.98
05:38:39|3395.98
05:38:41|3395.99
05:38:42|3395.
05:38:43|3395.
05:38:44|3394.99
05:38:45|3394.99
05:38:46|3395.
05:38:47|3395.
05:38:48|3394.99
05:38:49|3395.38
05:38:50|3395.38
05:38:51|3395.51
05:38:52|3396.19
05:38:53|3396.39
05:38:54|3396.75
05:38:55|3397.13
05:38:56|3397.13
05:38:57|3397.12
05:38:58|3397.33
05:39:00|3397.33
05:39:00|3397.51
05:39:01|3397.59
05:39:03|3397.6
05:39:03|3397.59
05:39:05|3397.6
05:39:07|3397.14
05:39:09|3396.68
05:39:09|3396.29
05:39:10|3396.29
05:39:11|3396.29
05:39:12|3396.34
05:39:13|3396.34
05:39:14|3396.73
05:39:15|3397.58
05:39:16|3397.59
05:39:17|3397.58
05:39:18|3397.54
05:39:19|3397.54
05:39:20|3397.54
05:39:21|3397.23
05:39:22|3397.15
05:39:24|3396.71
05:39:25|3396.68
05:39:26|3396.66
05:39:26|3396.66
05:39:28|3396.67
05:39:29|3396.66
05:39:31|3396.66
05:39:31|3396.66
05:39:32|3396.67
05:39:33|3396.67
05:39:34|3396.67
05:39:35|3396.66
05:39:36|3396.66
05:39:37|3396.67
05:39:38|3396.07
05:39:39|3396.06
05:39:40|3396.06
05:39:41|3396.06
05:39:43|3396.07
05:39:44|3396.07
05:39:45|3396.07
05:39:46|3396.07
05:39:47|3396.07
05:39:48|3396.07
05:39:49|3396.07
05:39:50|3396.06
05:39:51|3396.06
05:39:52|3396.06
05:39:53|3396.06
05:39:54|3395.57
05:39:55|3395.57
05:39:56|3396.
05:39:57|3396.
05:39:58|3396.23
05:39:59|3396.28
05:40:00|3396.28
05:40:01|3396.28
05:40:03|3396.15
05:40:04|3395.38
05:40:05|3394.63
05:40:07|3394.61
05:40:07|3394.61
05:40:09|3394.59
05:40:10|3394.59
05:40:12|3394.31
05:40:12|3394.01
05:40:14|3394.07
05:40:15|3394.07
05:40:15|3394.07
05:40:17|3394.07
05:40:18|3394.07
05:40:20|3394.5
05:40:20|3394.5
05:40:21|3394.5
05:40:22|3394.49
05:40:23|3394.49
05:40:24|3394.49
05:40:25|3394.5
05:40:26|3394.49
05:40:27|3394.5
05:40:28|3394.49
05:40:29|3394.5
05:40:30|3394.49
05:40:31|3394.5
05:40:32|3394.2
05:40:34|3394.07
05:40:34|3394.07
05:40:36|3394.07
05:40:37|3394.15
05:40:38|3394.21
05:40:39|3394.21
05:40:40|3394.2
05:40:41|3394.2
05:40:41|3394.21
05:40:43|3394.21
05:40:44|3394.2
05:40:45|3394.2
05:40:46|3394.21
05:40:47|3394.21
05:40:48|3394.21
05:40:49|3394.2
05:40:49|3394.21
05:40:51|3394.2
05:40:52|3394.2
05:40:52|3394.2
05:40:54|3394.21
05:40:55|3394.21
05:40:55|3394.21
05:40:57|3394.21
05:40:58|3394.21
05:40:59|3393.74
05:41:00|3393.73
05:41:02|3393.73
05:41:03|3393.74
05:41:04|3393.74
05:41:05|3393.74
05:41:06|3393.74
05:41:08|3393.73
05:41:09|3393.74
05:41:09|3393.73
05:41:11|3393.73
05:41:12|3393.73
05:41:13|3393.73
05:41:15|3393.6
05:41:15|3393.6
05:41:16|3393.56
05:41:18|3393.57
05:41:19|3393.57
05:41:20|3393.99
05:41:20|3394.5
05:41:22|3393.73
05:41:23|3393.73
05:41:24|3393.72
05:41:25|3393.72
05:41:26|3393.72
05:41:27|3393.63
05:41:28|3393.63
05:41:29|3393.61
05:41:30|3393.61
05:41:31|3393.6
05:41:32|3393.61
05:41:34|3393.61
05:41:34|3393.61
05:41:36|3393.01
05:41:37|3393.01
05:41:37|3393.
05:41:39|3392.6
05:41:39|3392.59
05:41:41|3392.6
05:41:42|3391.52
05:41:43|3391.52
05:41:44|3391.53
05:41:45|3391.32
05:41:46|3391.32
05:41:47|3391.3
05:41:48|3391.2
05:41:50|3391.21
05:41:51|3391.2
05:41:53|3391.12
05:41:53|3391.07
05:41:54|3391.06
05:41:55|3390.4
05:41:56|3390.4
05:41:57|3390.39
05:41:58|3390.39
05:41:59|3390.
05:42:00|3389.71
05:42:01|3390.02
05:42:03|3390.03
05:42:05|3390.02
05:42:05|3390.02
05:42:06|3390.02
05:42:08|3390.83
05:42:08|3390.83
05:42:10|3391.38
05:42:10|3391.45
05:42:12|3391.75
05:42:13|3391.75
05:42:14|3391.75
05:42:15|3392.24
05:42:16|3392.79
05:42:17|3393.
05:42:18|3392.62
05:42:19|3392.13
05:42:20|3392.12
05:42:21|3392.12
05:42:22|3392.12
05:42:23|3392.12
05:42:24|3392.12
05:42:25|3392.12
05:42:26|3392.12
05:42:27|3392.11
05:42:28|3392.1
05:42:29|3392.62
05:42:31|3392.36
05:42:32|3392.19
05:42:33|3391.69
05:42:33|3391.4
05:42:35|3391.39
05:42:36|3391.33
05:42:37|3391.07
05:42:38|3391.07
05:42:39|3391.07
05:42:41|3391.06
05:42:41|3391.07
05:42:43|3391.08
05:42:44|3391.32
05:42:45|3391.32
05:42:46|3391.32
05:42:46|3391.32
05:42:48|3391.32
05:42:49|3391.33
05:42:50|3391.32
05:42:51|3391.1
05:42:52|3391.1
05:42:54|3391.1
05:42:54|3391.1
05:42:55|3391.1
05:42:56|3391.09
05:42:57|3391.1
05:42:58|3391.1
05:42:59|3391.1
05:43:00|3391.1
05:43:01|3389.99
05:43:03|3390.
05:43:04|3390.28
05:43:06|3390.28
05:43:07|3391.09
05:43:09|3391.09
05:43:10|3390.67
05:43:11|3390.67
05:43:13|3390.51
05:43:13|3390.51
05:43:14|3390.51
05:43:15|3390.51
05:43:17|3390.52
05:43:17|3389.96
05:43:18|3389.95
05:43:20|3389.96
05:43:20|3389.96
05:43:22|3389.96
05:43:22|3389.36
05:43:23|3389.37
05:43:24|3389.36
05:43:25|3389.37
05:43:26|3389.36
05:43:27|3389.95
05:43:28|3389.95
05:43:29|3389.95
05:43:31|3390.03
05:43:31|3390.35
05:43:33|3390.36
05:43:33|3390.35
05:43:35|3390.36
05:43:36|3390.35
05:43:37|3390.36
05:43:38|3390.36
05:43:39|3390.36
05:43:40|3390.36
05:43:41|3390.51
05:43:43|3390.51
05:43:43|3390.51
05:43:45|3390.51
05:43:46|3390.7
05:43:47|3390.7
05:43:48|3390.7
05:43:49|3390.79
05:43:50|3390.99
05:43:51|3390.92
05:43:52|3390.78
05:43:53|3391.
05:43:54|3391.68
05:43:55|3391.68
05:43:56|3391.69
05:43:57|3391.68
05:43:58|3391.43
05:43:59|3391.42
05:44:01|3391.42
05:44:01|3391.26
05:44:03|3391.25
05:44:03|3391.26
05:44:05|3391.25
05:44:06|3391.25
05:44:08|3391.26
05:44:09|3391.25
05:44:10|3391.26
05:44:11|3390.24
05:44:11|3390.24
05:44:13|3390.24
05:44:14|3390.37
05:44:15|3390.67
05:44:16|3391.06
05:44:17|3391.26
05:44:18|3391.26
05:44:19|3391.26
05:44:19|3391.26
05:44:21|3391.26
05:44:21|3390.3
05:44:22|3390.31
05:44:24|3389.9
05:44:25|3389.9
05:44:27|3389.9
05:44:27|3389.9
05:44:28|3389.9
05:44:29|3389.9
05:44:30|3389.9
05:44:31|3389.95
05:44:32|3390.12
05:44:33|3390.13
05:44:34|3390.13
05:44:35|3390.13
05:44:36|3390.12
05:44:37|3389.91
05:44:38|3389.9
05:44:39|3389.9
05:44:40|3389.9
05:44:41|3389.9
05:44:42|3389.91
05:44:43|3389.91
05:44:44|3389.91
05:44:45|3389.9
05:44:46|3390.88
05:44:47|3390.88
05:44:48|3390.89
05:44:49|3391.26
05:44:50|3391.25
05:44:51|3391.24
05:44:52|3391.24
05:44:53|3391.25
05:44:55|3391.68
05:44:56|3391.68
05:44:57|3391.69
05:44:58|3391.69
05:44:59|3391.9
05:45:00|3391.99
05:45:01|3392.28
05:45:03|3392.26
05:45:03|3392.25
05:45:05|3391.68
05:45:07|3391.68
05:45:07|3391.26
05:45:09|3390.32
05:45:10|3390.75
05:45:10|3390.74
05:45:12|3390.75
05:45:12|3390.74
05:45:14|3390.75
05:45:15|3390.75
05:45:17|3390.16
05:45:17|3390.15
05:45:19|3390.
05:45:20|3389.91
05:45:21|3391.54
05:45:22|3392.33
05:45:24|3392.39
05:45:25|3392.38
05:45:26|3391.92
05:45:27|3391.92
05:45:27|3391.93
05:45:29|3391.93
05:45:30|3391.93
05:45:31|3391.93
05:45:31|3391.92
05:45:33|3390.
05:45:34|3390.
05:45:35|3390.
05:45:36|3390.
05:45:37|3390.
05:45:38|3390.
05:45:39|3390.
05:45:40|3390.
05:45:41|3390.
05:45:42|3390.
05:45:43|3390.
05:45:44|3390.
05:45:45|3390.
05:45:46|3390.
05:45:46|3391.92
05:45:49|3390.94
05:45:49|3390.94
05:45:50|3390.94
05:45:52|3390.95
05:45:53|3390.95
05:45:54|3390.89
05:45:55|3390.79
05:45:56|3390.8
05:45:57|3390.8
05:45:58|3390.8
05:45:58|3390.8
05:45:59|3390.8
05:46:01|3390.79
05:46:02|3390.85
05:46:03|3390.89
05:46:04|3390.9
05:46:05|3391.62
05:46:07|3392.18
05:46:07|3391.53
05:46:09|3391.51
05:46:11|3391.51
05:46:12|3392.01
05:46:12|3392.01
05:46:13|3392.01
05:46:15|3392.
05:46:15|3392.
05:46:17|3392.01
05:46:17|3392.01
05:46:19|3392.01
05:46:19|3392.01
05:46:21|3392.
05:46:22|3392.
05:46:22|3392.01
05:46:24|3392.01
05:46:24|3392.01
05:46:25|3392.3
05:46:26|3392.31
05:46:28|3392.31
05:46:29|3392.04
05:46:30|3392.04
05:46:31|3392.04
05:46:32|3392.03
05:46:33|3392.03
05:46:34|3392.03
05:46:35|3392.03
05:46:36|3392.03
05:46:37|3392.03
05:46:38|3392.04
05:46:40|3392.04
05:46:41|3392.03
05:46:41|3392.04
05:46:43|3392.03
05:46:43|3392.03
05:46:44|3392.03
05:46:45|3392.04
05:46:47|3392.04
05:46:48|3392.04
05:46:48|3392.04
05:46:50|3392.03
05:46:51|3392.03
05:46:51|3392.04
05:46:52|3392.04
05:46:53|3392.04
05:46:55|3392.03
05:46:56|3392.03
05:46:57|3392.04
05:46:58|3392.03
05:46:59|3392.04
05:47:00|3392.6
05:47:01|3392.49
05:47:03|3392.47
05:47:04|3392.47
05:47:05|3392.31
05:47:06|3392.31
05:47:08|3392.31
05:47:08|3392.31
05:47:09|3392.31
05:47:10|3392.31
05:47:11|3392.31
05:47:12|3392.31
05:47:13|3392.31
05:47:15|3392.18
05:47:15|3392.18
05:47:17|3392.18
05:47:18|3392.18
05:47:19|3392.18
05:47:21|3392.18
05:47:21|3392.18
05:47:22|3392.18
05:47:23|3392.17
05:47:24|3392.17
05:47:25|3392.17
05:47:26|3392.18
05:47:27|3392.17
05:47:28|3392.18
05:47:29|3392.23
05:47:30|3392.23
05:47:32|3392.23
05:47:32|3392.23
05:47:33|3392.62
05:47:34|3392.31
05:47:35|3392.31
05:47:36|3392.31
05:47:37|3392.31
05:47:39|3392.31
05:47:40|3392.3
05:47:41|3392.31
05:47:43|3392.31
05:47:44|3392.31
05:47:44|3392.3
05:47:45|3392.3
05:47:46|3392.3
05:47:48|3392.31
05:47:49|3392.3
05:47:49|3392.3
05:47:51|3392.3
05:47:52|3392.3
05:47:53|3392.3
05:47:54|3392.3
05:47:55|3392.3
05:47:56|3392.31
05:47:57|3392.34
05:47:58|3392.34
05:47:59|3392.31
05:48:00|3392.32
05:48:01|3392.31
05:48:02|3392.45
05:48:03|3392.45
05:48:04|3392.75
05:48:05|3392.6
05:48:06|3392.6
05:48:08|3392.42
05:48:09|3392.42
05:48:10|3392.01
05:48:11|3391.52
05:48:12|3391.52
05:48:14|3391.52
05:48:14|3391.52
05:48:15|3391.52
05:48:17|3391.51
05:48:18|3391.51
05:48:19|3391.08
05:48:20|3391.08
05:48:21|3391.08
05:48:22|3390.32
05:48:23|3390.32
05:48:24|3390.32
05:48:25|3390.32
05:48:26|3390.32
05:48:28|3390.31
05:48:29|3391.07
05:48:30|3391.45
05:48:30|3391.45
05:48:32|3391.45
05:48:33|3391.45
05:48:33|3391.45
05:48:35|3391.27
05:48:36|3391.01
05:48:37|3391.01
05:48:38|3391.01
05:48:38|3391.
05:48:40|3391.01
05:48:40|3391.01
05:48:42|3391.
05:48:43|3391.
05:48:44|3391.01
05:48:45|3391.01
05:48:46|3391.
05:48:47|3391.
05:48:47|3390.94
05:48:48|3390.93
05:48:51|3390.93
05:48:51|3390.93
05:48:52|3390.93
05:48:53|3390.93
05:48:54|3390.92
05:48:55|3391.19
05:48:56|3391.2
05:48:57|3391.25
05:48:58|3391.24
05:48:59|3391.24
05:49:01|3391.29
05:49:02|3391.3
05:49:02|3391.29
05:49:04|3391.3
05:49:05|3391.3
05:49:06|3391.35
05:49:06|3391.54
05:49:08|3391.77
05:49:10|3391.77
05:49:11|3391.77
05:49:13|3391.77
05:49:13|3391.78
05:49:15|3391.78
05:49:16|3391.78
05:49:17|3391.78
05:49:18|3391.77
05:49:19|3391.77
05:49:20|3391.77
05:49:21|3391.78
05:49:22|3391.77
05:49:23|3391.77
05:49:24|3391.78
05:49:25|3391.77
05:49:26|3391.78
05:49:27|3391.78
05:49:28|3391.77
05:49:29|3391.77
05:49:31|3391.2
05:49:32|3390.76
05:49:33|3390.75
05:49:34|3390.76
05:49:35|3390.76
05:49:35|3390.76
05:49:37|3390.75
05:49:38|3390.76
05:49:38|3390.76
05:49:39|3390.75
05:49:40|3390.76
05:49:42|3390.76
05:49:42|3390.75
05:49:44|3390.75
05:49:45|3390.75
05:49:46|3390.76
05:49:47|3390.75
05:49:48|3390.75
05:49:50|3390.75
05:49:51|3390.75
05:49:52|3390.76
05:49:53|3390.75
05:49:53|3390.76
05:49:55|3390.98
05:49:56|3390.98
05:49:57|3391.77
05:49:58|3391.76
05:49:59|3391.77
05:49:59|3391.76
05:50:01|3391.77
05:50:02|3391.94
05:50:03|3391.94
05:50:04|3391.93
05:50:05|3391.93
05:50:06|3391.94
05:50:07|3391.94
05:50:08|3391.61
05:50:09|3391.62
05:50:11|3391.62
05:50:12|3391.28
05:50:13|3391.28
05:50:14|3391.28
05:50:16|3391.28
05:50:16|3391.28
05:50:18|3391.28
05:50:18|3391.28
05:50:20|3391.28
05:50:20|3391.28
05:50:21|3391.28
05:50:22|3391.28
05:50:23|3391.33
05:50:25|3391.33
05:50:26|3391.44
05:50:27|3391.44
05:50:28|3391.43
05:50:29|3391.43
05:50:30|3391.44
05:50:31|3391.43
05:50:32|3391.44
05:50:33|3391.44
05:50:34|3390.78
05:50:36|3390.52
05:50:36|3390.52
05:50:37|3390.51
05:50:39|3390.52
05:50:40|3390.57
05:50:40|3390.95
05:50:42|3390.95
05:50:43|3390.94
05:50:44|3390.94
05:50:46|3390.95
05:50:46|3390.95
05:50:48|3390.95
05:50:50|3390.95
05:50:51|3390.95
05:50:51|3390.94
05:50:52|3390.95
05:50:53|3390.95
05:50:54|3390.95
05:50:56|3390.96
05:50:56|3390.96
05:50:57|3390.96
05:50:59|3391.83
05:50:59|3391.83
05:51:00|3391.83
05:51:02|3391.83
05:51:03|3391.83
05:51:04|3391.83
05:51:04|3391.83
05:51:06|3391.83
05:51:06|3391.83
05:51:08|3391.82
05:51:09|3391.83
05:51:10|3391.83
05:51:12|3391.83
05:51:14|3391.82
05:51:15|3391.66
05:51:17|3391.66
05:51:17|3391.66
05:51:18|3391.66
05:51:19|3391.79
05:51:20|3391.8
05:51:21|3391.8
05:51:22|3391.8
05:51:23|3391.79
05:51:24|3391.8
05:51:25|3391.79
05:51:27|3391.8
05:51:28|3391.79
05:51:29|3391.74
05:51:31|3391.75
05:51:31|3391.75
05:51:32|3391.75
05:51:33|3391.74
05:51:35|3391.74
05:51:35|3391.74
05:51:37|3391.75
05:51:38|3391.74
05:51:39|3391.74
05:51:40|3391.75
05:51:40|3391.75
05:51:42|3391.75
05:51:43|3391.75
05:51:44|3391.74
05:51:45|3391.74
05:51:46|3391.74
05:51:47|3391.52
05:51:48|3390.98
05:51:49|3390.95
05:51:50|3390.95
05:51:51|3390.95
05:51:53|3390.75
05:51:53|3390.31
05:51:55|3390.02
05:51:55|3390.02
05:51:57|3390.02
05:51:58|3390.02
05:51:59|3390.01
05:52:00|3390.01
05:52:01|3390.02
05:52:02|3390.02
05:52:04|3390.01
05:52:05|3390.02
05:52:06|3390.01
05:52:07|3390.02
05:52:08|3390.02
05:52:09|3390.02
05:52:10|3390.01
05:52:12|3390.7
05:52:14|3390.75
05:52:14|3390.74
05:52:15|3390.74
05:52:17|3390.75
05:52:17|3390.74
05:52:19|3390.75
05:52:19|3390.74
05:52:21|3390.74
05:52:22|3390.74
05:52:23|3390.75
05:52:24|3390.75
05:52:25|3391.05
05:52:26|3391.05
05:52:27|3391.05
05:52:28|3391.05
05:52:28|3391.06
05:52:30|3391.06
05:52:31|3391.05
05:52:32|3391.61
05:52:33|3391.61
05:52:34|3391.61
05:52:36|3391.61
05:52:37|3391.61
05:52:38|3391.61
05:52:39|3391.62
05:52:40|3391.61
05:52:41|3391.61
05:52:42|3391.62
05:52:43|3391.61
05:52:45|3391.61
05:52:46|3391.61
05:52:46|3391.61
05:52:47|3391.62
05:52:48|3391.62
05:52:49|3391.62
05:52:51|3391.61
05:52:53|3391.65
05:52:53|3391.65
05:52:55|3392.12
05:52:56|3392.12
05:52:57|3392.12
05:52:58|3392.12
05:52:59|3392.12
05:53:00|3392.12
05:53:01|3392.12
05:53:02|3392.13
05:53:03|3392.13
05:53:04|3392.12
05:53:05|3392.12
05:53:06|3392.04
05:53:07|3392.04
05:53:08|3392.04
05:53:09|3392.04
05:53:10|3392.03
05:53:11|3391.22
05:53:12|3391.21
05:53:13|3391.21
05:53:14|3391.18
05:53:16|3391.05
05:53:17|3391.04
05:53:18|3391.05
05:53:18|3391.05
05:53:20|3391.05
05:53:21|3390.98
05:53:22|3390.98
05:53:23|3390.98
05:53:24|3390.89
05:53:24|3390.88
05:53:26|3390.89
05:53:28|3390.88
05:53:28|3390.89
05:53:29|3390.89
05:53:30|3390.89
05:53:31|3390.89
05:53:32|3390.89
05:53:33|3390.93
05:53:34|3390.93
05:53:35|3390.94
05:53:36|3391.7
05:53:37|3391.7
05:53:38|3391.7
05:53:39|3391.7
05:53:40|3391.7
05:53:41|3391.71
05:53:42|3391.71
05:53:44|3391.71
05:53:46|3391.81
05:53:46|3391.81
05:53:47|3391.81
05:53:48|3391.81
05:53:49|3391.81
05:53:51|3392.12
05:53:51|3392.17
05:53:53|3392.16
05:53:55|3392.16
05:53:55|3392.16
05:53:56|3392.16
05:53:57|3392.17
05:53:58|3392.17
05:53:59|3392.17
05:54:00|3393.46
05:54:01|3393.47
05:54:02|3393.69
05:54:03|3393.89
05:54:04|3393.9
05:54:05|3393.93
05:54:06|3393.93
05:54:07|3393.92
05:54:08|3393.93
05:54:09|3394.52
05:54:10|3394.52
05:54:11|3394.52
05:54:12|3394.52
05:54:13|3394.52
05:54:14|3394.53
05:54:16|3394.53
05:54:17|3394.53
05:54:19|3394.53
05:54:19|3394.53
05:54:21|3395.
05:54:22|3395.
05:54:23|3395.
05:54:24|3394.99
05:54:26|3395.86
05:54:27|3395.86
05:54:27|3396.66
05:54:28|3397.44
05:54:29|3397.45
05:54:31|3397.44
05:54:31|3397.45
05:54:32|3396.52
05:54:34|3396.53
05:54:35|3397.38
05:54:36|3396.82
05:54:37|3396.55
05:54:39|3396.55
05:54:41|3397.76
05:54:41|3397.76
05:54:42|3397.76
05:54:43|3397.77
05:54:45|3398.99
05:54:46|3398.99
05:54:47|3399.13
05:54:48|3399.13
05:54:49|3398.66
05:54:50|3398.31
05:54:52|3397.93
05:54:52|3397.92
05:54:54|3397.05
05:54:55|3397.04
05:54:56|3396.78
05:54:56|3396.55
05:54:58|3396.54
05:54:58|3396.55
05:55:00|3396.55
05:55:01|3396.99
05:55:01|3397.82
05:55:03|3397.83
05:55:04|3397.89
05:55:05|3397.88
05:55:06|3397.2
05:55:07|3397.07
05:55:08|3397.07
05:55:09|3397.07
05:55:11|3397.41
05:55:12|3397.88
05:55:12|3398.29
05:55:13|3398.29
05:55:15|3398.3
05:55:17|3399.44
05:55:17|3399.6
05:55:19|3399.83
05:55:20|3399.84
05:55:22|3399.99
05:55:22|3399.99
05:55:24|3399.99
05:55:25|3399.65
05:55:26|3399.42
05:55:27|3399.42
05:55:28|3399.48
05:55:30|3399.49
05:55:31|3399.48
05:55:32|3399.48
05:55:34|3399.99
05:55:34|3399.99
05:55:35|3400.
05:55:36|3399.99
05:55:37|3399.99
05:55:39|3399.99
05:55:40|3400.
05:55:41|3399.99
05:55:42|3399.99
05:55:43|3399.74
05:55:43|3399.74
05:55:46|3399.75
05:55:46|3399.51
05:55:47|3399.51
05:55:48|3399.51
05:55:50|3399.52
05:55:50|3399.52
05:55:51|3399.51
05:55:52|3399.52
05:55:53|3399.72
05:55:54|3399.72
05:55:56|3399.73
05:55:57|3399.73
05:55:58|3399.72
05:55:59|3399.72
05:56:00|3399.73
05:56:01|3399.23
05:56:02|3399.4
05:56:03|3399.4
05:56:04|3399.39
05:56:05|3399.39
05:56:06|3399.4
05:56:07|3399.4
05:56:08|3399.62
05:56:09|3400.15
05:56:10|3400.16
05:56:11|3400.16
05:56:12|3400.16
05:56:13|3400.15
05:56:14|3400.15
05:56:15|3400.16
05:56:17|3400.64
05:56:18|3402.19
05:56:20|3402.71
05:56:22|3402.72
05:56:22|3403.32
05:56:23|3403.2
05:56:24|3403.03
05:56:25|3403.03
05:56:26|3402.91
05:56:27|3402.34
05:56:28|3402.06
05:56:29|3402.06
05:56:30|3402.48
05:56:31|3402.51
05:56:33|3402.52
05:56:35|3402.71
05:56:35|3402.7
05:56:36|3402.52
05:56:38|3402.52
05:56:39|3402.53
05:56:40|3402.53
05:56:40|3402.53
05:56:41|3402.52
05:56:43|3402.52
05:56:44|3402.53
05:56:45|3402.52
05:56:46|3402.52
05:56:47|3402.52
05:56:48|3402.69
05:56:49|3402.7
05:56:50|3402.7
05:56:51|3402.7
05:56:52|3402.7
05:56:53|3402.7
05:56:54|3402.69
05:56:55|3402.14
05:56:57|3402.14
05:56:57|3402.14
05:56:58|3401.7
05:57:00|3401.7
05:57:01|3401.69
05:57:02|3401.7
05:57:03|3402.34
05:57:04|3402.51
05:57:05|3401.91
05:57:07|3401.9
05:57:07|3402.29
05:57:09|3402.3
05:57:10|3402.3
05:57:11|3402.52
05:57:12|3402.61
05:57:13|3402.6
05:57:14|3402.6
05:57:15|3402.6
05:57:17|3405.64
05:57:18|3406.93
05:57:19|3407.51
05:57:21|3406.24
05:57:21|3406.24
05:57:22|3406.24
05:57:24|3406.48
05:57:25|3406.03
05:57:26|3405.8
05:57:27|3405.81
05:57:28|3406.59
05:57:29|3405.97
05:57:30|3405.81
05:57:31|3405.07
05:57:32|3404.96
05:57:33|3404.95
05:57:33|3404.04
05:57:35|3404.54
05:57:37|3404.55
05:57:37|3404.55
05:57:38|3404.79
05:57:39|3405.3
05:57:40|3405.38
05:57:41|3405.3
05:57:42|3404.76
05:57:43|3405.28
05:57:44|3405.06
05:57:45|3405.05
05:57:46|3405.06
05:57:47|3405.06
05:57:48|3405.3
05:57:49|3405.31
05:57:51|3405.57
05:57:52|3405.57
05:57:53|3405.57
05:57:54|3405.53
05:57:54|3405.53
05:57:55|3405.53
05:57:57|3405.53
05:57:58|3405.53
05:57:59|3405.52
05:58:00|3404.77
05:58:01|3404.77
05:58:02|3404.54
05:58:04|3404.55
05:58:05|3404.54
05:58:06|3404.55
05:58:07|3404.54
05:58:08|3404.55
05:58:09|3404.11
05:58:10|3404.
05:58:11|3403.81
05:58:12|3403.82
05:58:13|3403.81
05:58:14|3403.54
05:58:15|3403.34
05:58:16|3403.34
05:58:17|3403.35
05:58:19|3403.15
05:58:20|3403.15
05:58:22|3403.15
05:58:23|3403.22
05:58:24|3403.22
05:58:25|3403.35
05:58:26|3403.35
05:58:27|3403.13
05:58:28|3403.34
05:58:29|3403.34
05:58:30|3403.57
05:58:32|3403.49
05:58:32|3403.49
05:58:34|3403.49
05:58:34|3403.49
05:58:36|3403.2
05:58:37|3403.2
05:58:37|3403.19
05:58:39|3403.2
05:58:40|3403.2
05:58:40|3403.19
05:58:42|3403.38
05:58:43|3403.37
05:58:44|3403.37
05:58:44|3403.38
05:58:46|3403.37
05:58:47|3403.27
05:58:48|3403.68
05:58:49|3403.68
05:58:50|3403.68
05:58:51|3403.68
05:58:53|3403.99
05:58:55|3404.
05:58:55|3404.
05:58:56|3404.
05:58:57|3403.99
05:58:58|3403.92
05:59:00|3403.98
05:59:02|3403.99
05:59:02|3403.99
05:59:04|3403.98
05:59:04|3403.98
05:59:05|3403.62
05:59:06|3403.62
05:59:07|3403.63
05:59:08|3403.63
05:59:09|3403.62
05:59:11|3403.62
05:59:11|3403.62
05:59:12|3403.48
05:59:13|3403.48
05:59:14|3403.48
05:59:15|3403.47
05:59:16|3403.47
05:59:17|3403.48
05:59:18|3403.47
05:59:20|3403.47
05:59:21|3403.47
05:59:23|3403.47
05:59:24|3403.62
05:59:25|3403.62
05:59:26|3403.63
05:59:27|3404.44
05:59:28|3404.44
05:59:29|3404.44
05:59:30|3404.44
05:59:32|3404.15
05:59:33|3404.15
05:59:35|3403.99
05:59:35|3403.99
05:59:37|3404.05
05:59:38|3404.05
05:59:39|3404.05
05:59:40|3404.05
05:59:41|3404.05
05:59:41|3404.12
05:59:43|3404.11
05:59:44|3404.04
05:59:44|3404.02
05:59:46|3404.03
05:59:46|3404.42
05:59:47|3404.42
05:59:48|3404.43
05:59:49|3404.
05:59:51|3404.
05:59:52|3403.99
05:59:53|3404.
05:59:54|3404.
05:59:55|3404.8
05:59:56|3404.79
05:59:57|3404.8
05:59:58|3404.81
05:59:59|3404.81
06:00:00|3404.81
06:00:01|3404.81
06:00:02|3405.52
06:00:03|3404.89
06:00:04|3404.89
06:00:05|3404.89
06:00:07|3404.89
06:00:08|3404.46
06:00:08|3404.07
06:00:10|3404.07
06:00:10|3404.01
06:00:11|3403.75
06:00:13|3403.75
06:00:13|3403.75
06:00:14|3403.74
06:00:16|3403.69
06:00:16|3404.46
06:00:18|3404.53
06:00:18|3404.02
06:00:20|3404.
06:00:21|3404.17
06:00:23|3404.16
06:00:25|3404.34
06:00:26|3404.34
06:00:27|3404.34
06:00:28|3404.35
06:00:30|3404.35
06:00:31|3404.35
06:00:32|3404.25
06:00:33|3404.34
06:00:34|3404.35
06:00:35|3404.35
06:00:36|3404.35
06:00:38|3404.21
06:00:38|3404.21
06:00:40|3403.69
06:00:41|3403.68
06:00:42|3404.16
06:00:43|3404.2
06:00:44|3404.21
06:00:45|3404.34
06:00:46|3404.35
06:00:47|3405.4
06:00:48|3405.4
06:00:50|3404.37
06:00:51|3404.35
06:00:51|3404.24
06:00:52|3404.01
06:00:54|3404.01
06:00:55|3404.01
06:00:56|3404.51
06:00:57|3404.52
06:00:58|3404.52
06:00:59|3404.52
06:01:00|3404.51
06:01:01|3404.1
06:01:02|3404.1
06:01:03|3403.63
06:01:04|3403.63
06:01:05|3403.63
06:01:06|3403.46
06:01:07|3403.01
06:01:08|3403.01
06:01:09|3403.01
06:01:10|3403.01
06:01:11|3403.01
06:01:12|3403.
06:01:13|3402.71
06:01:14|3402.7
06:01:15|3402.7
06:01:16|3402.7
06:01:17|3402.6
06:01:18|3402.6
06:01:19|3402.26
06:01:20|3402.2
06:01:22|3401.76
06:01:23|3401.76
06:01:25|3401.7
06:01:25|3401.66
06:01:26|3401.66
06:01:28|3400.98
06:01:29|3400.97
06:01:29|3400.97
06:01:31|3400.98
06:01:32|3400.89
06:01:33|3400.19
06:01:34|3400.19
06:01:35|3400.19
06:01:36|3400.19
06:01:37|3400.2
06:01:38|3400.2
06:01:39|3400.2
06:01:40|3400.19
06:01:41|3400.2
06:01:42|3400.2
06:01:43|3400.37
06:01:44|3400.36
06:01:45|3400.37
06:01:46|3400.37
06:01:46|3400.98
06:01:48|3401.44
06:01:49|3401.45
06:01:50|3401.44
06:01:51|3401.44
06:01:51|3401.44
06:01:53|3401.45
06:01:54|3401.44
06:01:55|3401.44
06:01:57|3401.44
06:01:57|3401.44
06:01:58|3401.45
06:01:59|3401.45
06:02:00|3401.44
06:02:01|3401.44
06:02:02|3401.44
06:02:04|3401.44
06:02:05|3401.44
06:02:06|3401.44
06:02:07|3401.44
06:02:08|3401.44
06:02:09|3401.44
06:02:10|3401.45
06:02:11|3401.44
06:02:12|3401.44
06:02:13|3401.45
06:02:14|3401.44
06:02:15|3401.44
06:02:16|3401.44
06:02:17|3402.
06:02:18|3402.
06:02:19|3402.
06:02:20|3402.
06:02:21|3402.
06:02:23|3401.99
06:02:24|3402.
06:02:24|3402.
06:02:26|3401.99
06:02:27|3402.
06:02:28|3402.
06:02:29|3402.
06:02:31|3402.52
06:02:32|3402.52
06:02:33|3402.52
06:02:35|3402.51
06:02:35|3402.52
06:02:37|3402.52
06:02:38|3402.52
06:02:39|3402.52
06:02:40|3402.52
06:02:41|3402.52
06:02:42|3402.52
06:02:43|3402.51
06:02:44|3402.51
06:02:45|3402.52
06:02:45|3402.52
06:02:47|3402.52
06:02:48|3402.92
06:02:49|3402.92
06:02:50|3402.52
06:02:50|3402.52
06:02:52|3402.52
06:02:53|3402.53
06:02:54|3402.65
06:02:55|3402.9
06:02:56|3402.91
06:02:57|3402.9
06:02:58|3403.62
06:02:59|3403.67
06:03:00|3404.
06:03:01|3404.5
06:03:02|3403.77
06:03:03|3403.76
06:03:05|3403.77
06:03:05|3403.76
06:03:07|3403.77
06:03:08|3403.77
06:03:09|3404.78
06:03:10|3405.94
06:03:11|3406.83
06:03:12|3406.98
06:03:13|3407.47
06:03:13|3407.48
06:03:16|3407.48
06:03:16|3407.47
06:03:18|3407.62
06:03:19|3407.66
06:03:20|3407.67
06:03:21|3407.67
06:03:22|3407.66
06:03:24|3407.67
06:03:24|3407.67
06:03:27|3409.16
06:03:27|3409.17
06:03:29|3409.72
06:03:30|3409.71
06:03:31|3409.66
06:03:32|3409.66
06:03:33|3409.72
06:03:34|3409.59
06:03:35|3410.37
06:03:37|3411.9
06:03:37|3412.46
06:03:39|3411.82
06:03:39|3411.57
06:03:40|3411.35
06:03:41|3410.83
06:03:42|3411.03
06:03:44|3411.03
06:03:45|3410.91
06:03:46|3410.73
06:03:47|3409.89
06:03:48|3409.9
06:03:49|3410.4
06:03:50|3410.4
06:03:51|3410.4
06:03:52|3410.4
06:03:53|3410.4
06:03:54|3410.94
06:03:55|3410.94
06:03:56|3410.95
06:03:57|3410.95
06:03:58|3410.95
06:04:00|3410.94
06:04:01|3410.73
06:04:01|3410.94
06:04:02|3410.94
06:04:04|3410.95
06:04:04|3410.95
06:04:06|3410.95
06:04:06|3410.94
06:04:07|3410.62
06:04:08|3410.51
06:04:10|3410.51
06:04:10|3410.53
06:04:11|3410.52
06:04:12|3410.53
06:04:13|3410.53
06:04:15|3410.72
06:04:15|3410.68
06:04:17|3410.53
06:04:17|3410.53
06:04:18|3410.53
06:04:19|3410.52
06:04:20|3410.53
06:04:21|3410.53
06:04:22|3410.53
06:04:24|3410.73
06:04:26|3410.8
06:04:28|3411.01
06:04:28|3411.01
06:04:29|3411.21
06:04:30|3411.2
06:04:31|3410.95
06:04:32|3411.45
06:04:33|3411.24
06:04:34|3411.24
06:04:35|3411.24
06:04:37|3411.23
06:04:38|3411.24
06:04:39|3411.24
06:04:40|3411.23
06:04:41|3411.44
06:04:42|3411.43
06:04:43|3411.49
06:04:45|3411.5
06:04:46|3411.5
06:04:47|3411.49
06:04:48|3411.5
06:04:49|3411.5
06:04:51|3411.5
06:04:51|3411.5
06:04:53|3411.5
06:04:53|3411.5
06:04:54|3411.5
06:04:56|3411.5
06:04:56|3411.8
06:04:59|3411.8
06:04:59|3411.79
06:05:00|3411.51
06:05:01|3411.5
06:05:02|3411.5
06:05:04|3411.01
06:05:05|3409.26
06:05:06|3409.54
06:05:07|3409.54
06:05:08|3409.11
06:05:10|3408.69
06:05:10|3408.62
06:05:11|3408.63
06:05:12|3408.63
06:05:13|3409.22
06:05:14|3409.23
06:05:15|3409.23
06:05:16|3409.23
06:05:17|3409.22
06:05:18|3409.17
06:05:19|3408.95
06:05:21|3408.62
06:05:22|3408.63
06:05:23|3408.63
06:05:24|3408.63
06:05:26|3408.62
06:05:26|3408.63
06:05:27|3408.63
06:05:28|3408.63
06:05:29|3408.62
06:05:30|3408.63
06:05:31|3408.62
06:05:32|3408.63
06:05:34|3408.45
06:05:35|3408.46
06:05:36|3408.46
06:05:37|3408.13
06:05:38|3408.12
06:05:39|3408.13
06:05:40|3408.13
06:05:41|3408.12
06:05:42|3408.13
06:05:43|3408.13
06:05:45|3408.13
06:05:45|3408.13
06:05:46|3408.13
06:05:48|3408.12
06:05:48|3408.13
06:05:49|3408.13
06:05:51|3408.79
06:05:51|3408.73
06:05:53|3408.14
06:05:54|3408.14
06:05:54|3408.14
06:05:55|3408.14
06:05:56|3408.14
06:05:57|3408.14
06:05:59|3408.14
06:05:59|3408.14
06:06:01|3408.14
06:06:01|3408.14
06:06:02|3408.14
06:06:04|3408.13
06:06:05|3408.14
06:06:05|3408.14
06:06:07|3408.14
06:06:08|3408.14
06:06:09|3408.14
06:06:10|3408.31
06:06:11|3408.53
06:06:12|3408.89
06:06:13|3408.89
06:06:14|3409.49
06:06:15|3409.92
06:06:16|3409.93
06:06:17|3410.
06:06:18|3410.
06:06:19|3410.51
06:06:20|3411.3
06:06:21|3411.36
06:06:22|3411.63
06:06:23|3411.88
06:06:25|3412.24
06:06:27|3412.09
06:06:28|3412.3
06:06:30|3412.29
06:06:30|3412.29
06:06:32|3412.35
06:06:33|3412.35
06:06:34|3413.49
06:06:35|3413.98
06:06:36|3413.87
06:06:37|3414.32
06:06:38|3413.5
06:06:39|3413.02
06:06:40|3413.23
06:06:42|3413.5
06:06:42|3413.5
06:06:43|3413.02
06:06:45|3413.47
06:06:45|3413.53
06:06:47|3413.92
06:06:48|3413.92
06:06:49|3413.92
06:06:50|3413.92
06:06:51|3413.92
06:06:52|3413.23
06:06:53|3412.72
06:06:54|3413.03
06:06:55|3413.13
06:06:56|3413.7
06:06:57|3413.7
06:06:58|3413.47
06:06:59|3413.13
06:07:00|3413.7
06:07:02|3413.7
06:07:02|3413.71
06:07:03|3413.91
06:07:04|3413.91
06:07:05|3413.91
06:07:06|3414.33
06:07:08|3414.05
06:07:08|3414.05
06:07:09|3414.05
06:07:10|3414.04
06:07:11|3413.51
06:07:12|3413.51
06:07:13|3413.5
06:07:15|3413.82
06:07:16|3413.83
06:07:16|3413.83
06:07:17|3413.83
06:07:18|3413.83
06:07:20|3414.01
06:07:21|3414.02
06:07:21|3414.02
06:07:22|3414.09
06:07:23|3414.23
06:07:25|3414.23
06:07:25|3414.23
06:07:27|3414.22
06:07:28|3414.23
06:07:29|3414.23
06:07:31|3415.04
06:07:33|3414.69
06:07:33|3414.68
06:07:34|3414.68
06:07:35|3414.68
06:07:36|3414.69
06:07:37|3415.04
06:07:39|3415.04
06:07:40|3415.03
06:07:40|3415.04
06:07:42|3415.03
06:07:43|3415.04
06:07:44|3415.03
06:07:45|3415.03
06:07:46|3415.04
06:07:47|3415.03
06:07:48|3415.03
06:07:48|3415.05
06:07:50|3414.83
06:07:51|3414.8
06:07:52|3414.79
06:07:53|3414.8
06:07:54|3414.8
06:07:55|3414.79
06:07:56|3414.8
06:07:56|3414.8
06:07:58|3414.8
06:07:59|3414.8
06:08:00|3414.83
06:08:01|3414.83
06:08:01|3414.83
06:08:03|3414.82
06:08:04|3414.83
06:08:05|3414.89
06:08:06|3414.99
06:08:07|3415.05
06:08:08|3415.48
06:08:09|3416.3
06:08:10|3416.3
06:08:11|3416.05
06:08:12|3416.06
06:08:13|3416.06
06:08:14|3416.44
06:08:16|3416.81
06:08:16|3416.81
06:08:17|3416.81
06:08:18|3417.15
06:08:19|3417.17
06:08:20|3417.17
06:08:21|3417.76
06:08:22|3417.42
06:08:23|3416.38
06:08:24|3416.38
06:08:25|3416.37
06:08:26|3416.37
06:08:28|3416.3
06:08:30|3416.07
06:08:31|3416.07
06:08:32|3416.
06:08:33|3415.15
06:08:34|3415.16
06:08:35|3415.
06:08:36|3413.55
06:08:37|3413.54
06:08:38|3413.55
06:08:39|3413.54
06:08:40|3413.23
06:08:42|3413.51
06:08:42|3413.49
06:08:44|3413.31
06:08:45|3413.31
06:08:46|3412.69
06:08:48|3411.23
06:08:48|3411.22
06:08:49|3412.23
06:08:50|3412.24
06:08:51|3412.24
06:08:52|3413.15
06:08:53|3413.29
06:08:54|3413.29
06:08:55|3412.44
06:08:56|3413.02
06:08:57|3413.29
06:08:58|3413.29
06:08:59|3413.3
06:09:01|3413.03
06:09:02|3413.04
06:09:02|3413.03
06:09:04|3413.04
06:09:06|3413.04
06:09:06|3413.04
06:09:07|3413.04
06:09:08|3413.09
06:09:10|3413.09
06:09:12|3413.09
06:09:12|3413.09
06:09:13|3413.09
06:09:14|3413.1
06:09:15|3413.1
06:09:16|3413.1
06:09:17|3413.1
06:09:18|3413.09
06:09:19|3413.09
06:09:21|3413.1
06:09:22|3413.1
06:09:23|3413.09
06:09:24|3413.09
06:09:25|3413.1
06:09:26|3413.1
06:09:27|3413.1
06:09:28|3413.09
06:09:30|3413.1
06:09:31|3413.1
06:09:33|3413.09
06:09:33|3413.1
06:09:35|3413.1
06:09:36|3413.09
06:09:37|3413.1
06:09:38|3413.09
06:09:39|3413.1
06:09:40|3413.57
06:09:41|3413.86
06:09:42|3413.86
06:09:43|3413.85
06:09:44|3413.86
06:09:46|3413.86
06:09:47|3413.85
06:09:48|3413.86
06:09:49|3413.2
06:09:50|3413.19
06:09:51|3413.2
06:09:51|3413.85
06:09:53|3413.84
06:09:53|3413.84
06:09:55|3413.45
06:09:56|3413.45
06:09:56|3413.44
06:09:58|3413.61
06:09:59|3413.6
06:09:59|3413.61
06:10:01|3414.08
06:10:02|3413.65
06:10:02|3413.64
06:10:04|3413.65
06:10:05|3413.65
06:10:06|3413.83
06:10:06|3413.83
06:10:08|3413.84
06:10:09|3414.17
06:10:10|3413.85
06:10:11|3413.85
06:10:11|3413.1
06:10:12|3413.1
06:10:14|3413.1
06:10:15|3412.48
06:10:16|3412.72
06:10:16|3412.72
06:10:18|3412.23
06:10:18|3412.23
06:10:20|3412.24
06:10:21|3412.24
06:10:22|3412.24
06:10:23|3412.01
06:10:24|3412.01
06:10:25|3411.73
06:10:26|3411.73
06:10:27|3411.72
06:10:28|3411.6
06:10:29|3411.53
06:10:31|3411.53
06:10:32|3411.53
06:10:33|3411.35
06:10:34|3411.35
06:10:35|3411.06
06:10:36|3411.06
06:10:36|3411.05
06:10:39|3410.66
06:10:39|3411.05
06:10:40|3411.06
06:10:41|3411.05
06:10:43|3411.06
06:10:43|3411.05
06:10:44|3411.05
06:10:46|3411.06
06:10:47|3410.99
06:10:47|3411.09
06:10:48|3411.08
06:10:50|3410.66
06:10:51|3410.66
06:10:52|3410.66
06:10:53|3411.09
06:10:55|3411.46
06:10:55|3411.46
06:10:56|3411.46
06:10:58|3411.47
06:10:58|3411.47
06:11:00|3411.47
06:11:01|3411.46
06:11:02|3411.47
06:11:03|3411.46
06:11:05|3411.47
06:11:05|3411.29
06:11:06|3411.29
06:11:07|3411.29
06:11:09|3411.3
06:11:09|3411.49
06:11:11|3412.1
06:11:11|3412.1
06:11:12|3412.23
06:11:13|3412.7
06:11:15|3413.38
06:11:16|3413.44
06:11:17|3413.44
06:11:19|3413.99
06:11:20|3413.99
06:11:22|3414.57
06:11:22|3414.28
06:11:23|3414.
06:11:24|3413.99
06:11:25|3413.99
06:11:26|3413.93
06:11:27|3413.43
06:11:28|3413.44
06:11:29|3413.43
06:11:30|3413.44
06:11:32|3413.43
06:11:33|3412.6
06:11:34|3412.27
06:11:36|3412.27
06:11:36|3412.11
06:11:38|3412.82
06:11:40|3412.82
06:11:41|3412.82
06:11:41|3412.82
06:11:43|3412.39
06:11:44|3412.39
06:11:44|3412.38
06:11:45|3412.39
06:11:47|3412.39
06:11:47|3412.38
06:11:49|3412.39
06:11:49|3412.38
06:11:50|3412.39
06:11:51|3412.39
06:11:52|3412.39
06:11:54|3412.39
06:11:55|3412.38
06:11:55|3412.38
06:11:57|3412.39
06:11:57|3412.63
06:11:59|3412.63
06:11:59|3412.63
06:12:00|3412.63
06:12:01|3412.62
06:12:03|3412.13
06:12:03|3412.6
06:12:05|3413.43
06:12:06|3412.92
06:12:08|3412.17
06:12:08|3412.17
06:12:09|3412.17
06:12:11|3412.17
06:12:12|3412.16
06:12:12|3413.05
06:12:13|3413.57
06:12:14|3413.57
06:12:16|3413.57
06:12:16|3413.57
06:12:17|3413.57
06:12:19|3414.26
06:12:20|3414.27
06:12:20|3414.27
06:12:22|3414.26
06:12:23|3414.27
06:12:24|3414.26
06:12:25|3414.26
06:12:26|3413.97
06:12:27|3413.92
06:12:28|3413.92
06:12:29|3413.93
06:12:30|3413.92
06:12:32|3413.33
06:12:34|3413.33
06:12:34|3413.32
06:12:35|3412.66
06:12:37|3412.49
06:12:38|3412.49
06:12:39|3412.49
06:12:39|3412.49
06:12:42|3412.01
06:12:43|3412.01
06:12:43|3412.01
06:12:45|3412.01
06:12:46|3412.01
06:12:46|3412.01
06:12:47|3412.01
06:12:49|3412.01
06:12:50|3412.
06:12:50|3412.
06:12:51|3412.01
06:12:53|3412.01
06:12:54|3412.01
06:12:54|3412.01
06:12:55|3412.01
06:12:56|3412.01
06:12:57|3412.
06:12:58|3412.01
06:12:59|3412.01
06:13:00|3411.54
06:13:01|3411.55
06:13:03|3411.26
06:13:04|3411.26
06:13:05|3411.26
06:13:06|3411.27
06:13:07|3411.27
06:13:08|3411.26
06:13:09|3411.26
06:13:10|3411.27
06:13:11|3411.27
06:13:12|3411.27
06:13:13|3411.26
06:13:14|3411.26
06:13:16|3411.26
06:13:17|3411.26
06:13:18|3411.25
06:13:19|3411.26
06:13:19|3411.54
06:13:20|3411.7
06:13:21|3411.76
06:13:22|3412.01
06:13:23|3412.25
06:13:24|3412.25
06:13:25|3412.26
06:13:27|3412.26
06:13:27|3412.25
06:13:29|3412.25
06:13:29|3412.26
06:13:30|3412.01
06:13:32|3412.
06:13:33|3412.
06:13:34|3412.01
06:13:36|3412.01
06:13:38|3412.01
06:13:38|3412.01
06:13:40|3412.01
06:13:40|3412.
06:13:42|3412.01
06:13:43|3412.01
06:13:43|3412.01
06:13:46|3412.
06:13:46|3412.01
06:13:47|3412.01
06:13:48|3412.
06:13:49|3412.
06:13:50|3412.01
06:13:51|3412.01
06:13:52|3412.
06:13:53|3412.
06:13:54|3412.
06:13:55|3412.
06:13:56|3412.01
06:13:57|3412.01
06:13:58|3412.01
06:13:59|3412.01
06:14:00|3412.01
06:14:01|3411.37
06:14:02|3411.37
06:14:03|3411.38
06:14:04|3411.25
06:14:05|3411.26
06:14:06|3411.25
06:14:07|3411.25
06:14:08|3411.25
06:14:09|3411.25
06:14:10|3411.25
06:14:12|3411.26
06:14:13|3411.25
06:14:14|3411.25
06:14:15|3411.25
06:14:16|3411.26
06:14:16|3411.26
06:14:18|3411.26
06:14:19|3411.26
06:14:19|3411.26
06:14:20|3411.25
06:14:22|3411.26
06:14:23|3411.26
06:14:24|3411.25
06:14:24|3411.08
06:14:26|3411.08
06:14:27|3411.08
06:14:28|3411.08
06:14:29|3411.08
06:14:30|3411.08
06:14:30|3411.08
06:14:32|3411.08
06:14:32|3411.09
06:14:34|3411.08
06:14:35|3411.08
06:14:35|3410.87
06:14:37|3410.84
06:14:39|3410.83
06:14:39|3410.83
06:14:40|3410.83
06:14:42|3410.83
06:14:43|3410.83
06:14:44|3410.84
06:14:45|3410.83
06:14:46|3410.84
06:14:47|3410.83
06:14:49|3411.44
06:14:50|3411.45
06:14:51|3411.45
06:14:52|3411.45
06:14:52|3411.44
06:14:54|3412.49
06:14:55|3412.
06:14:56|3412.
06:14:57|3411.99
06:14:58|3411.99
06:14:59|3411.98
06:15:00|3411.98
06:15:01|3411.83
06:15:02|3411.66
06:15:03|3411.66
06:15:04|3411.36
06:15:05|3411.36
06:15:07|3410.85
06:15:07|3410.2
06:15:08|3409.63
06:15:09|3409.06
06:15:10|3409.01
06:15:11|3409.01
06:15:13|3409.39
06:15:14|3409.39
06:15:15|3409.4
06:15:17|3409.39
06:15:18|3409.13
06:15:18|3409.14
06:15:20|3409.13
06:15:21|3409.13
06:15:22|3409.
06:15:23|3409.69
06:15:24|3409.68
06:15:25|3409.68
06:15:25|3409.69
06:15:26|3409.69
06:15:28|3409.39
06:15:30|3409.19
06:15:30|3409.2
06:15:31|3409.2
06:15:32|3409.2
06:15:33|3408.94
06:15:35|3408.94
06:15:37|3408.94
06:15:38|3408.41
06:15:39|3408.41
06:15:40|3408.41
06:15:41|3408.19
06:15:42|3408.
06:15:43|3408.
06:15:44|3408.01
06:15:45|3408.
06:15:46|3408.52
06:15:47|3408.94
06:15:48|3409.18
06:15:49|3409.31
06:15:50|3409.77
06:15:51|3409.68
06:15:52|3409.68
06:15:54|3409.51
06:15:55|3409.33
06:15:55|3409.33
06:15:57|3409.33
06:15:58|3409.34
06:15:59|3409.34
06:16:00|3409.34
06:16:00|3409.34
06:16:02|3409.33
06:16:04|3408.5
06:16:05|3408.49
06:16:06|3408.49
06:16:07|3408.49
06:16:08|3408.49
06:16:09|3408.49
06:16:10|3408.49
06:16:11|3408.5
06:16:12|3408.35
06:16:13|3408.36
06:16:15|3408.36
06:16:15|3408.36
06:16:16|3408.35
06:16:17|3408.36
06:16:18|3408.36
06:16:19|3408.36
06:16:20|3408.35
06:16:21|3408.36
06:16:22|3408.35
06:16:23|3408.36
06:16:24|3408.36
06:16:25|3408.35
06:16:26|3408.36
06:16:27|3409.34
06:16:28|3409.39
06:16:29|3409.39
06:16:30|3409.38
06:16:31|3409.38
06:16:32|3409.38
06:16:33|3409.38
06:16:34|3409.39
06:16:36|3409.38
06:16:38|3409.34
06:16:39|3409.33
06:16:39|3409.34
06:16:40|3409.28
06:16:42|3409.29
06:16:44|3409.29
06:16:44|3409.29
06:16:45|3409.29
06:16:47|3408.97
06:16:47|3408.97
06:16:49|3408.97
06:16:50|3408.97
06:16:50|3408.96
06:16:52|3408.95
06:16:53|3408.95
06:16:54|3408.95
06:16:55|3408.94
06:16:56|3408.94
06:16:58|3408.94
06:16:59|3408.89
06:16:59|3408.89
06:17:00|3408.89
06:17:01|3408.9
06:17:03|3408.9
06:17:03|3408.9
06:17:04|3408.9
06:17:05|3408.57
06:17:06|3408.36
06:17:08|3408.33
06:17:09|3408.33
06:17:10|3408.33
06:17:11|3408.33
06:17:12|3408.17
06:17:13|3408.17
06:17:14|3408.17
06:17:16|3408.17
06:17:17|3408.17
06:17:18|3408.01
06:17:19|3408.
06:17:20|3407.
06:17:21|3406.99
06:17:22|3406.98
06:17:23|3406.98
06:17:24|3406.99
06:17:25|3406.98
06:17:26|3406.99
06:17:27|3407.75
06:17:28|3408.14
06:17:28|3408.13
06:17:30|3408.13
06:17:31|3408.14
06:17:32|3408.14
06:17:33|3408.14
06:17:34|3408.14
06:17:35|3408.14
06:17:36|3408.13
06:17:37|3408.13
06:17:38|3408.8
06:17:40|3408.89
06:17:40|3408.89
06:17:41|3408.9
06:17:42|3408.89
06:17:43|3408.9
06:17:44|3408.7
06:17:45|3408.7
06:17:46|3408.7
06:17:47|3408.7
06:17:48|3408.7
06:17:49|3408.7
06:17:50|3408.76
06:17:51|3408.77
06:17:52|3408.77
06:17:53|3408.77
06:17:55|3408.76
06:17:56|3408.76
06:17:57|3408.77
06:17:57|3408.77
06:17:59|3408.77
06:18:00|3408.77
06:18:01|3408.76
06:18:02|3408.77
06:18:03|3408.77
06:18:04|3408.76
06:18:04|3408.73
06:18:06|3408.71
06:18:08|3408.61
06:18:08|3408.6
06:18:10|3408.61
06:18:11|3408.6
06:18:12|3408.6
06:18:13|3407.92
06:18:14|3407.92
06:18:15|3407.91
06:18:16|3407.92
06:18:17|3407.92
06:18:18|3407.91
06:18:19|3407.91
06:18:20|3407.91
06:18:21|3407.91
06:18:23|3407.89
06:18:23|3407.76
06:18:24|3407.75
06:18:25|3407.75
06:18:26|3407.16
06:18:27|3406.98
06:18:29|3406.99
06:18:30|3406.99
06:18:30|3406.99
06:18:31|3406.98
06:18:32|3406.98
06:18:33|3406.99
06:18:34|3406.99
06:18:36|3406.99
06:18:37|3406.98
06:18:38|3406.98
06:18:39|3406.99
06:18:41|3406.98
06:18:41|3406.98
06:18:43|3406.98
06:18:43|3406.99
06:18:45|3406.99
06:18:46|3406.99
06:18:47|3406.98
06:18:48|3406.98
06:18:49|3406.99
06:18:50|3406.98
06:18:52|3406.99
06:18:52|3406.98
06:18:54|3406.99
06:18:56|3407.9
06:18:56|3408.45
06:18:57|3408.46
06:18:58|3408.46
06:18:59|3408.46
06:19:00|3408.77
06:19:01|3408.77
06:19:02|3408.27
06:19:03|3407.97
06:19:04|3407.85
06:19:05|3407.51
06:19:06|3407.39
06:19:07|3407.39
06:19:08|3407.39
06:19:10|3407.21
06:19:12|3407.2
06:19:12|3407.21
06:19:14|3407.66
06:19:15|3407.67
06:19:16|3407.66
06:19:17|3407.66
06:19:18|3407.67
06:19:19|3407.67
06:19:20|3407.67
06:19:21|3407.67
06:19:22|3407.67
06:19:24|3407.66
06:19:24|3407.66
06:19:26|3407.66
06:19:27|3407.67
06:19:27|3407.67
06:19:28|3407.66
06:19:29|3407.67
06:19:30|3407.67
06:19:31|3407.66
06:19:32|3407.66
06:19:33|3407.39
06:19:35|3407.39
06:19:35|3407.39
06:19:37|3407.39
06:19:37|3407.4
06:19:39|3407.4
06:19:40|3407.39
06:19:42|3407.29
06:19:43|3407.29
06:19:44|3407.28
06:19:46|3407.29
06:19:46|3407.21
06:19:48|3407.03
06:19:49|3407.02
06:19:49|3407.02
06:19:51|3407.03
06:19:52|3407.03
06:19:53|3407.03
06:19:54|3407.03
06:19:55|3406.98
06:19:55|3406.74
06:19:57|3406.73
06:19:58|3406.72
06:19:58|3406.71
06:20:00|3406.71
06:20:01|3406.54
06:20:03|3406.54
06:20:04|3406.55
06:20:05|3406.55
06:20:06|3406.7
06:20:08|3406.71
06:20:08|3406.7
06:20:10|3406.62
06:20:11|3406.62
06:20:12|3406.56
06:20:13|3406.56
06:20:15|3406.55
06:20:16|3406.56
06:20:16|3406.41
06:20:17|3406.4
06:20:19|3406.4
06:20:19|3406.41
06:20:20|3406.41
06:20:21|3406.41
06:20:22|3406.4
06:20:23|3406.29
06:20:25|3406.29
06:20:25|3406.91
06:20:26|3406.98
06:20:27|3406.98
06:20:28|3406.98
06:20:29|3406.98
06:20:31|3406.98
06:20:31|3406.76
06:20:33|3406.3
06:20:34|3406.28
06:20:35|3406.24
06:20:36|3406.24
06:20:37|3406.23
06:20:38|3406.23
06:20:39|3406.24
06:20:41|3406.24
06:20:42|3406.68
06:20:44|3406.67
06:20:45|3406.67
06:20:46|3406.67
06:20:47|3406.68
06:20:49|3406.68
06:20:50|3406.91
06:20:51|3406.9
06:20:52|3406.9
06:20:54|3406.91
06:20:54|3407.19
06:20:55|3407.66
06:20:56|3407.84
06:20:57|3407.85
06:20:58|3407.85
06:20:59|3407.84
06:21:00|3407.84
06:21:01|3407.68
06:21:02|3407.69
06:21:03|3407.68
06:21:04|3407.68
06:21:05|3407.69
06:21:06|3407.68
06:21:08|3407.68
06:21:08|3407.69
06:21:09|3407.69
06:21:11|3407.69
06:21:12|3407.69
06:21:12|3407.69
06:21:13|3407.73
06:21:15|3407.73
06:21:16|3407.98
06:21:17|3408.64
06:21:18|3408.64
06:21:19|3408.64
06:21:20|3408.64
06:21:22|3408.64
06:21:22|3408.65
06:21:23|3408.65
06:21:24|3408.64
06:21:25|3408.95
06:21:27|3409.63
06:21:27|3409.63
06:21:28|3409.42
06:21:29|3409.34
06:21:31|3409.24
06:21:32|3409.24
06:21:32|3409.37
06:21:34|3409.58
06:21:34|3409.58
06:21:35|3409.58
06:21:37|3409.57
06:21:38|3409.17
06:21:38|3409.59
06:21:39|3409.59
06:21:41|3409.26
06:21:43|3409.26
06:21:45|3409.25
06:21:46|3409.39
06:21:47|3409.38
06:21:48|3409.39
06:21:49|3409.39
06:21:51|3409.38
06:21:51|3409.39
06:21:52|3409.39
06:21:53|3409.39
06:21:54|3409.39
06:21:55|3409.39
06:21:56|3409.67
06:21:57|3409.67
06:21:58|3409.72
06:21:59|3409.75
06:22:00|3409.75
06:22:02|3410.08
06:22:03|3410.08
06:22:04|3410.07
06:22:05|3410.08
06:22:06|3410.07
06:22:07|3410.11
06:22:08|3410.11
06:22:08|3409.82
06:22:10|3409.5
06:22:11|3409.49
06:22:12|3409.5
06:22:14|3409.49
06:22:15|3409.5
06:22:15|3409.49
06:22:16|3409.5
06:22:17|3409.5
06:22:18|3409.49
06:22:19|3409.49
06:22:20|3409.04
06:22:21|3408.92
06:22:22|3408.92
06:22:23|3408.65
06:22:24|3408.65
06:22:26|3408.64
06:22:26|3408.64
06:22:27|3408.64
06:22:28|3408.7
06:22:30|3408.7
06:22:30|3408.7
06:22:31|3408.69
06:22:32|3408.69
06:22:33|3408.7
06:22:34|3408.69
06:22:35|3408.7
06:22:37|3408.7
06:22:38|3408.69
06:22:39|3408.7
06:22:40|3408.7
06:22:41|3408.7
06:22:43|3408.69
06:22:43|3408.7
06:22:45|3408.69
06:22:47|3408.7
06:22:48|3408.7
06:22:50|3408.69
06:22:50|3408.7
06:22:51|3408.69
06:22:52|3408.69
06:22:54|3408.69
06:22:56|3408.7
06:22:56|3408.7
06:22:57|3408.7
06:22:58|3408.7
06:22:59|3408.69
06:23:00|3408.7
06:23:02|3408.7
06:23:03|3408.7
06:23:03|3408.7
06:23:04|3408.69
06:23:06|3408.7
06:23:07|3408.7
06:23:08|3409.39
06:23:09|3409.39
06:23:10|3409.39
06:23:11|3409.53
06:23:12|3409.54
06:23:13|3409.68
06:23:15|3409.68
06:23:15|3409.68
06:23:16|3409.68
06:23:17|3409.68
06:23:18|3409.54
06:23:20|3409.55
06:23:21|3409.55
06:23:23|3409.2
06:23:23|3409.2
06:23:24|3409.2
06:23:26|3409.2
06:23:26|3409.2
06:23:28|3409.2
06:23:29|3409.2
06:23:29|3409.19
06:23:31|3409.2
06:23:31|3409.19
06:23:33|3409.19
06:23:33|3409.36
06:23:34|3409.66
06:23:36|3409.68
06:23:37|3409.99
06:23:38|3409.99
06:23:39|3409.99
06:23:40|3410.
06:23:42|3410.
06:23:42|3410.
06:23:44|3409.99
06:23:45|3409.99
06:23:46|3409.99
06:23:47|3410.28
06:23:49|3410.29
06:23:50|3410.47
06:23:51|3410.47
06:23:52|3411.
06:23:53|3410.99
06:23:54|3410.99
06:23:54|3410.58
06:23:56|3410.
06:23:57|3410.
06:23:58|3409.99
06:23:59|3409.99
06:24:00|3409.65
06:24:01|3409.64
06:24:02|3409.65
06:24:03|3409.64
06:24:04|3409.65
06:24:05|3409.65
06:24:06|3409.65
06:24:07|3409.53
06:24:08|3409.53
06:24:08|3409.53
06:24:10|3409.53
06:24:10|3409.53
06:24:12|3409.53
06:24:13|3409.53
06:24:13|3409.53
06:24:16|3409.53
06:24:16|3409.53
06:24:17|3409.53
06:24:18|3409.53
06:24:19|3409.53
06:24:20|3409.53
06:24:21|3410.05
06:24:22|3410.95
06:24:24|3411.27
06:24:25|3411.27
06:24:25|3412.
06:24:27|3412.
06:24:28|3411.66
06:24:29|3411.67
06:24:30|3411.67
06:24:31|3411.67
06:24:32|3411.66
06:24:33|3411.67
06:24:34|3412.14
06:24:35|3412.14
06:24:35|3412.14
06:24:36|3412.13
06:24:37|3412.14
06:24:39|3412.13
06:24:40|3412.13
06:24:40|3412.13
06:24:42|3412.14
06:24:43|3412.13
06:24:43|3412.13
06:24:45|3412.14
06:24:47|3412.33
06:24:48|3412.32
06:24:49|3412.32
06:24:51|3412.32
06:24:52|3412.32
06:24:52|3412.33
06:24:54|3412.33
06:24:55|3412.32
06:24:57|3412.32
06:24:58|3413.02
06:24:59|3413.22
06:25:00|3413.22
06:25:01|3413.22
06:25:02|3412.45
06:25:04|3412.14
06:25:05|3412.14
06:25:07|3412.13
06:25:07|3411.96
06:25:08|3411.95
06:25:09|3411.95
06:25:10|3411.96
06:25:11|3411.96
06:25:12|3411.95
06:25:13|3411.96
06:25:14|3411.96
06:25:16|3411.96
06:25:16|3411.96
06:25:18|3411.96
06:25:19|3411.96
06:25:20|3411.96
06:25:21|3411.95
06:25:22|3411.96
06:25:23|3411.95
06:25:23|3411.95
06:25:26|3412.46
06:25:26|3412.45
06:25:27|3412.45
06:25:28|3411.7
06:25:29|3411.7
06:25:30|3410.72
06:25:31|3410.72
06:25:32|3410.71
06:25:33|3410.72
06:25:34|3410.72
06:25:35|3410.71
06:25:36|3410.52
06:25:37|3409.81
06:25:38|3410.21
06:25:39|3409.72
06:25:40|3409.71
06:25:41|3409.72
06:25:42|3410.06
06:25:43|3409.74
06:25:45|3409.97
06:25:46|3409.98
06:25:47|3409.59
06:25:48|3409.59
06:25:49|3409.59
06:25:51|3409.97
06:25:52|3409.97
06:25:53|3409.97
06:25:54|3409.97
06:25:55|3409.97
06:25:56|3409.97
06:25:57|3409.97
06:25:58|3409.98
06:25:59|3409.98
06:26:01|3409.97
06:26:01|3409.97
06:26:02|3409.97
06:26:04|3409.98
06:26:04|3409.76
06:26:06|3409.76
06:26:07|3409.75
06:26:08|3409.75
06:26:08|3409.76
06:26:09|3409.76
06:26:10|3409.76
06:26:12|3409.75
06:26:12|3409.54
06:26:13|3409.53
06:26:14|3409.54
06:26:15|3409.53
06:26:16|3409.54
06:26:18|3409.53
06:26:19|3409.54
06:26:20|3409.54
06:26:21|3409.53
06:26:22|3409.53
06:26:24|3409.54
06:26:25|3409.53
06:26:25|3409.53
06:26:28|3409.53
06:26:29|3409.54
06:26:29|3409.53
06:26:30|3409.53
06:26:31|3409.53
06:26:32|3409.53
06:26:33|3409.53
06:26:34|3409.22
06:26:35|3409.
06:26:36|3409.
06:26:37|3409.
06:26:38|3409.01
06:26:39|3409.01
06:26:40|3408.72
06:26:41|3408.72
06:26:42|3408.72
06:26:43|3408.73
06:26:44|3408.72
06:26:45|3408.8
06:26:47|3409.01
06:26:49|3409.44
06:26:49|3409.45
06:26:51|3409.11
06:26:52|3409.12
06:26:53|3408.89
06:26:54|3408.9
06:26:55|3408.9
06:26:56|3408.9
06:26:57|3408.89
06:26:58|3408.9
06:26:59|3408.67
06:27:00|3408.67
06:27:01|3408.67
06:27:02|3408.66
06:27:03|3408.67
06:27:04|3408.67
06:27:05|3408.67
06:27:06|3408.67
06:27:07|3408.67
06:27:08|3408.67
06:27:09|3408.66
06:27:11|3409.52
06:27:12|3409.73
06:27:12|3409.75
06:27:14|3409.79
06:27:15|3409.81
06:27:15|3409.82
06:27:17|3409.81
06:27:18|3409.82
06:27:19|3409.82
06:27:20|3409.82
06:27:21|3409.81
06:27:22|3409.82
06:27:23|3409.81
06:27:24|3409.81
06:27:25|3409.81
06:27:25|3409.81
06:27:27|3409.82
06:27:28|3409.81
06:27:30|3409.81
06:27:30|3409.81
06:27:32|3409.82
06:27:34|3409.81
06:27:34|3409.81
06:27:35|3409.82
06:27:36|3409.82
06:27:37|3409.82
06:27:38|3409.86
06:27:39|3409.86
06:27:40|3409.97
06:27:41|3409.96
06:27:42|3409.96
06:27:43|3410.21
06:27:44|3410.71
06:27:45|3410.71
06:27:47|3410.71
06:27:47|3410.71
06:27:49|3410.72
06:27:50|3410.71
06:27:52|3410.34
06:27:52|3410.33
06:27:53|3410.33
06:27:55|3410.33
06:27:56|3410.33
06:27:57|3410.34
06:27:58|3410.33
06:27:59|3410.34
06:28:00|3410.33
06:28:01|3410.33
06:28:03|3410.33
06:28:04|3410.33
06:28:05|3410.33
06:28:06|3410.08
06:28:07|3410.08
06:28:08|3410.07
06:28:09|3410.07
06:28:10|3410.07
06:28:11|3410.08
06:28:12|3410.07
06:28:13|3410.07
06:28:14|3410.08
06:28:15|3410.08
06:28:16|3410.08
06:28:17|3410.08
06:28:18|3410.07
06:28:19|3410.07
06:28:21|3410.07
06:28:21|3410.08
06:28:23|3410.08
06:28:23|3410.08
06:28:24|3410.07
06:28:26|3410.08
06:28:26|3410.07
06:28:27|3410.08
06:28:29|3410.07
06:28:30|3410.08
06:28:30|3410.75
06:28:32|3410.99
06:28:32|3411.44
06:28:34|3411.43
06:28:34|3412.08
06:28:35|3412.09
06:28:37|3412.08
06:28:37|3412.08
06:28:38|3412.08
06:28:40|3412.09
06:28:41|3412.09
06:28:43|3412.09
06:28:43|3412.08
06:28:44|3412.09
06:28:45|3412.08
06:28:46|3412.09
06:28:48|3412.09
06:28:50|3411.28
06:28:50|3411.28
06:28:51|3411.28
06:28:52|3411.28
06:28:53|3411.28
06:28:54|3411.27
06:28:55|3411.27
06:28:57|3411.28
06:28:59|3411.28
06:29:00|3411.28
06:29:00|3411.28
06:29:02|3411.27
06:29:03|3411.27
06:29:03|3411.27
06:29:05|3411.27
06:29:06|3411.27
06:29:07|3411.28
06:29:08|3411.27
06:29:09|3411.27
06:29:10|3411.27
06:29:11|3411.29
06:29:12|3411.28
06:29:13|3411.71
06:29:14|3411.7
06:29:15|3411.71
06:29:16|3411.71
06:29:17|3411.7
06:29:18|3411.7
06:29:19|3411.7
06:29:20|3411.71
06:29:22|3411.99
06:29:23|3412.
06:29:24|3412.
06:29:25|3411.99
06:29:25|3411.99
06:29:28|3411.99
06:29:28|3411.95
06:29:29|3411.95
06:29:30|3411.95
06:29:31|3411.95
06:29:32|3411.71
06:29:33|3411.71
06:29:34|3411.71
06:29:35|3411.71
06:29:36|3411.71
06:29:37|3411.7
06:29:38|3411.7
06:29:39|3411.71
06:29:40|3411.71
06:29:41|3411.7
06:29:42|3411.71
06:29:43|3411.7
06:29:44|3411.7
06:29:45|3411.71
06:29:46|3411.7
06:29:47|3411.7
06:29:48|3411.7
06:29:49|3411.67
06:29:51|3411.67
06:29:52|3411.7
06:29:53|3411.7
06:29:54|3411.7
06:29:56|3411.71
06:29:56|3411.71
06:29:57|3411.71
06:29:58|3411.7
06:30:00|3412.08
06:30:01|3412.09
06:30:02|3412.08
06:30:03|3412.08
06:30:03|3412.08
06:30:04|3412.08
06:30:07|3412.09
06:30:08|3412.09
06:30:08|3412.09
06:30:10|3412.08
06:30:11|3412.08
06:30:11|3412.08
06:30:13|3412.09
06:30:13|3412.09
06:30:14|3412.09
06:30:16|3412.09
06:30:16|3412.09
06:30:17|3412.08
06:30:18|3412.08
06:30:19|3411.01
06:30:20|3411.01
06:30:22|3411.01
06:30:24|3411.
06:30:25|3411.01
06:30:25|3411.
06:30:27|3410.96
06:30:28|3410.97
06:30:29|3410.84
06:30:30|3410.84
06:30:31|3410.44
06:30:32|3410.45
06:30:33|3410.01
06:30:34|3410.
06:30:35|3409.57
06:30:36|3409.56
06:30:37|3409.56
06:30:38|3409.57
06:30:39|3409.56
06:30:40|3409.57
06:30:41|3409.21
06:30:42|3409.2
06:30:43|3409.2
06:30:44|3409.2
06:30:45|3409.2
06:30:47|3409.19
06:30:48|3409.19
06:30:48|3409.12
06:30:50|3409.12
06:30:52|3409.12
06:30:52|3409.01
06:30:54|3409.
06:30:55|3409.01
06:30:56|3409.01
06:30:58|3409.
06:30:58|3409.
06:30:59|3409.01
06:31:00|3409.
06:31:01|3409.
06:31:02|3409.01
06:31:04|3409.
06:31:05|3409.
06:31:06|3409.01
06:31:07|3409.01
06:31:08|3408.99
06:31:09|3408.99
06:31:10|3408.99
06:31:11|3408.99
06:31:12|3409.
06:31:13|3409.
06:31:14|3408.99
06:31:15|3408.91
06:31:16|3408.91
06:31:17|3408.91
06:31:19|3408.9
06:31:19|3408.9
06:31:21|3408.91
06:31:22|3408.9
06:31:22|3408.9
06:31:23|3408.91
06:31:25|3408.9
06:31:26|3408.9
06:31:27|3408.91
06:31:28|3409.
06:31:29|3409.
06:31:30|3409.01
06:31:31|3409.01
06:31:32|3409.
06:31:33|3409.
06:31:34|3409.
06:31:35|3408.91
06:31:36|3408.91
06:31:38|3408.9
06:31:38|3408.9
06:31:39|3408.9
06:31:40|3408.9
06:31:41|3408.9
06:31:43|3408.9
06:31:44|3408.91
06:31:44|3408.9
06:31:45|3408.9
06:31:46|3408.91
06:31:47|3408.9
06:31:48|3408.91
06:31:50|3408.9
06:31:51|3408.9
06:31:53|3408.91
06:31:54|3408.91
06:31:55|3408.9
06:31:56|3408.91
06:31:56|3408.9
06:31:59|3408.73
06:31:59|3408.73
06:32:00|3408.72
06:32:01|3408.72
06:32:02|3408.73
06:32:03|3408.73
06:32:04|3408.73
06:32:05|3408.73
06:32:07|3408.73
06:32:08|3408.72
06:32:09|3408.72
06:32:10|3408.72
06:32:11|3408.72
06:32:12|3408.72
06:32:13|3408.43
06:32:14|3408.43
06:32:15|3408.36
06:32:16|3407.46
06:32:18|3406.63
06:32:18|3406.5
06:32:19|3407.03
06:32:20|3407.08
06:32:21|3407.09
06:32:23|3407.09
06:32:24|3407.09
06:32:25|3407.09
06:32:26|3407.08
06:32:27|3407.09
06:32:28|3407.09
06:32:28|3407.09
06:32:30|3407.09
06:32:31|3407.09
06:32:31|3407.09
06:32:33|3407.09
06:32:34|3407.08
06:32:35|3407.08
06:32:36|3407.08
06:32:37|3407.08
06:32:38|3407.08
06:32:39|3407.08
06:32:40|3408.9
06:32:40|3408.99
06:32:42|3408.28
06:32:43|3408.19
06:32:44|3408.19
06:32:45|3408.19
06:32:46|3408.19
06:32:46|3408.2
06:32:47|3408.19
06:32:49|3407.9
06:32:50|3407.89
06:32:51|3407.32
06:32:52|3407.09
06:32:54|3406.51
06:32:55|3406.19
06:32:56|3406.19
06:32:57|3406.18
06:32:58|3406.19
06:32:59|3405.83
06:33:00|3405.33
06:33:02|3405.12
06:33:02|3405.12
06:33:03|3405.11
06:33:04|3405.12
06:33:05|3405.12
06:33:07|3405.11
06:33:09|3405.11
06:33:10|3405.11
06:33:11|3405.12
06:33:12|3405.63
06:33:13|3405.62
06:33:14|3405.62
06:33:14|3405.62
06:33:16|3405.62
06:33:16|3405.63
06:33:17|3405.63
06:33:19|3405.62
06:33:19|3405.62
06:33:20|3406.
06:33:21|3405.99
06:33:23|3406.
06:33:24|3406.
06:33:25|3406.
06:33:26|3406.
06:33:27|3405.99
06:33:28|3406.
06:33:29|3405.99
06:33:30|3406.
06:33:32|3405.99
06:33:33|3406.15
06:33:34|3406.16
06:33:35|3406.16
06:33:36|3406.16
06:33:38|3406.15
06:33:38|3406.15
06:33:39|3406.16
06:33:40|3406.17
06:33:41|3406.16
06:33:42|3406.17
06:33:43|3406.17
06:33:44|3406.17
06:33:45|3406.43
06:33:46|3406.43
06:33:48|3406.44
06:33:49|3406.43
06:33:50|3406.43
06:33:51|3406.43
06:33:52|3406.43
06:33:54|3406.44
06:33:56|3406.94
06:33:56|3407.
06:33:57|3407.
06:33:58|3406.99
06:33:59|3407.67
06:34:01|3407.67
06:34:01|3407.67
06:34:03|3407.67
06:34:04|3407.7
06:34:05|3407.87
06:34:06|3407.88
06:34:07|3407.92
06:34:08|3407.92
06:34:09|3407.93
06:34:10|3407.92
06:34:12|3407.92
06:34:12|3407.92
06:34:13|3407.92
06:34:14|3407.92
06:34:15|3407.92
06:34:16|3407.92
06:34:17|3407.93
06:34:18|3407.93
06:34:19|3407.92
06:34:20|3407.93
06:34:21|3407.93
06:34:22|3407.92
06:34:23|3407.92
06:34:25|3407.93
06:34:26|3407.92
06:34:27|3407.92
06:34:29|3407.92
06:34:29|3407.92
06:34:30|3407.92
06:34:32|3407.93
06:34:32|3407.93
06:34:34|3407.93
06:34:34|3407.88
06:34:35|3407.75
06:34:36|3406.51
06:34:37|3406.03
06:34:39|3406.
06:34:39|3406.01
06:34:40|3405.99
06:34:41|3406.
06:34:42|3406.
06:34:44|3406.
06:34:45|3406.
06:34:45|3405.99
06:34:46|3406.
06:34:48|3406.
06:34:48|3406.
06:34:49|3405.99
06:34:50|3405.99
06:34:51|3405.99
06:34:52|3406.
06:34:53|3406.
06:34:54|3405.99
06:34:56|3406.
06:34:57|3406.
06:34:58|3405.99
06:35:00|3406.
06:35:01|3405.56
06:35:01|3405.57
06:35:02|3405.86
06:35:04|3405.99
06:35:04|3406.
06:35:06|3406.
06:35:07|3406.
06:35:08|3405.99
06:35:10|3406.
06:35:11|3405.99
06:35:12|3406.
06:35:13|3405.99
06:35:14|3405.99
06:35:15|3406.
06:35:16|3406.
06:35:17|3405.99
06:35:18|3405.99
06:35:19|3406.
06:35:19|3406.
06:35:21|3406.
06:35:22|3405.99
06:35:23|3405.99
06:35:24|3406.
06:35:25|3406.
06:35:26|3405.89
06:35:27|3405.89
06:35:28|3405.88
06:35:29|3405.88
06:35:30|3405.89
06:35:31|3405.89
06:35:31|3405.89
06:35:34|3405.89
06:35:34|3405.89
06:35:35|3405.88
06:35:36|3405.88
06:35:37|3405.87
06:35:38|3405.86
06:35:39|3405.86
06:35:40|3405.86
06:35:41|3405.86
06:35:42|3405.87
06:35:43|3405.86
06:35:44|3405.87
06:35:45|3405.86
06:35:46|3405.11
06:35:47|3405.11
06:35:48|3405.12
06:35:49|3405.11
06:35:50|3405.12
06:35:51|3405.12
06:35:52|3405.01
06:35:53|3405.
06:35:55|3404.79
06:35:56|3404.79
06:35:58|3404.79
06:35:59|3403.43
06:36:00|3403.97
06:36:01|3403.67
06:36:02|3403.67
06:36:03|3403.68
06:36:05|3403.41
06:36:05|3403.28
06:36:06|3403.28
06:36:08|3403.28
06:36:09|3403.26
06:36:09|3403.05
06:36:11|3403.04
06:36:12|3403.05
06:36:13|3403.25
06:36:14|3403.26
06:36:15|3403.26
06:36:16|3403.66
06:36:17|3403.66
06:36:18|3403.67
06:36:19|3403.67
06:36:20|3403.67
06:36:21|3403.66
06:36:22|3403.67
06:36:23|3403.67
06:36:24|3403.66
06:36:25|3403.45
06:36:26|3403.46
06:36:27|3403.05
06:36:28|3402.93
06:36:29|3402.86
06:36:30|3402.85
06:36:31|3402.86
06:36:32|3402.85
06:36:33|3402.86
06:36:34|3402.85
06:36:35|3402.86
06:36:36|3402.55
06:36:37|3402.56
06:36:38|3402.56
06:36:39|3402.59
06:36:40|3402.59
06:36:41|3402.61
06:36:42|3402.6
06:36:43|3402.36
06:36:44|3402.36
06:36:45|3402.35
06:36:46|3402.35
06:36:47|3402.35
06:36:48|3402.35
06:36:49|3402.35
06:36:50|3402.15
06:36:51|3402.14
06:36:52|3402.15
06:36:53|3402.14
06:36:54|3402.15
06:36:55|3402.14
06:36:57|3402.15
06:36:58|3402.14
06:37:00|3402.14
06:37:00|3402.02
06:37:01|3402.13
06:37:02|3402.12
06:37:04|3402.13
06:37:05|3402.13
06:37:05|3402.13
06:37:07|3402.13
06:37:08|3402.12
06:37:10|3402.13
06:37:10|3402.13
06:37:11|3401.88
06:37:12|3401.88
06:37:13|3401.88
06:37:14|3401.89
06:37:15|3401.85
06:37:16|3401.8
06:37:17|3401.78
06:37:18|3401.54
06:37:19|3401.48
06:37:20|3401.48
06:37:21|3401.49
06:37:22|3401.48
06:37:23|3401.48
06:37:24|3401.48
06:37:25|3401.31
06:37:26|3401.3
06:37:28|3401.3
06:37:29|3401.31
06:37:30|3401.3
06:37:31|3401.3
06:37:32|3400.92
06:37:32|3400.48
06:37:34|3400.48
06:37:34|3400.47
06:37:36|3401.4
06:37:37|3401.49
06:37:38|3401.48
06:37:39|3401.48
06:37:40|3401.48
06:37:41|3401.73
06:37:42|3401.73
06:37:42|3401.4
06:37:44|3401.31
06:37:45|3401.31
06:37:46|3401.31
06:37:46|3401.3
06:37:48|3401.3
06:37:49|3401.3
06:37:50|3401.31
06:37:51|3401.3
06:37:51|3401.31
06:37:53|3401.3
06:37:54|3401.31
06:37:55|3401.3
06:37:56|3401.3
06:37:57|3401.31
06:37:59|3401.31
06:37:59|3401.67
06:38:00|3401.73
06:38:01|3401.72
06:38:03|3401.72
06:38:04|3401.73
06:38:05|3401.73
06:38:06|3401.72
06:38:07|3401.72
06:38:08|3401.31
06:38:09|3401.3
06:38:10|3400.99
06:38:11|3400.98
06:38:12|3400.87
06:38:13|3400.8
06:38:14|3400.6
06:38:15|3400.48
06:38:16|3400.48
06:38:17|3400.09
06:38:19|3399.48
06:38:19|3398.9
06:38:20|3398.51
06:38:22|3398.81
06:38:23|3398.82
06:38:24|3398.81
06:38:25|3398.82
06:38:26|3398.81
06:38:28|3398.81
06:38:28|3398.82
06:38:29|3398.81
06:38:30|3398.43
06:38:32|3398.49
06:38:33|3398.49
06:38:34|3398.5
06:38:35|3398.73
06:38:35|3399.16
06:38:37|3399.16
06:38:38|3399.15
06:38:39|3399.16
06:38:40|3399.15
06:38:41|3400.
06:38:42|3400.59
06:38:43|3400.6
06:38:44|3400.6
06:38:45|3400.23
06:38:46|3400.22
06:38:47|3399.44
06:38:48|3399.06
06:38:49|3399.07
06:38:50|3399.06
06:38:51|3398.9
06:38:52|3398.91
06:38:53|3398.91
06:38:54|3398.41
06:38:55|3398.34
06:38:56|3398.34
06:38:57|3398.32
06:38:59|3397.23
06:39:01|3396.05
06:39:01|3396.07
06:39:03|3396.58
06:39:03|3396.85
06:39:05|3396.84
06:39:06|3396.85
06:39:07|3396.84
06:39:07|3396.6
06:39:09|3396.6
06:39:10|3396.6
06:39:12|3396.61
06:39:12|3396.07
06:39:13|3396.06
06:39:14|3396.07
06:39:15|3395.8
06:39:16|3395.8
06:39:17|3395.79
06:39:18|3395.8
06:39:19|3395.8
06:39:20|3395.8
06:39:21|3395.8
06:39:22|3395.8
06:39:23|3395.79
06:39:24|3395.86
06:39:25|3396.33
06:39:27|3396.33
06:39:28|3396.33
06:39:29|3396.33
06:39:30|3396.9
06:39:31|3396.89
06:39:32|3396.9
06:39:33|3397.16
06:39:34|3397.39
06:39:35|3397.39
06:39:36|3397.4
06:39:38|3397.47
06:39:39|3398.
06:39:39|3398.26
06:39:40|3398.26
06:39:41|3398.91
06:39:42|3398.91
06:39:44|3398.91
06:39:45|3398.9
06:39:45|3398.91
06:39:46|3398.91
06:39:48|3399.17
06:39:48|3399.18
06:39:49|3399.17
06:39:51|3399.42
06:39:51|3399.43
06:39:52|3399.43
06:39:53|3399.99
06:39:54|3400.
06:39:55|3399.99
06:39:56|3399.99
06:39:57|3399.99
06:39:58|3400.47
06:40:00|3400.18
06:40:01|3400.18
06:40:01|3400.19
06:40:02|3400.19
06:40:04|3400.
06:40:05|3399.99
06:40:06|3399.99
06:40:07|3399.99
06:40:09|3400.
06:40:09|3399.78
06:40:10|3399.78
06:40:12|3399.45
06:40:13|3399.02
06:40:14|3399.01
06:40:15|3399.
06:40:15|3399.
06:40:17|3399.
06:40:17|3399.
06:40:19|3399.
06:40:19|3399.
06:40:20|3399.
06:40:22|3399.01
06:40:22|3399.01
06:40:23|3399.
06:40:25|3399.
06:40:25|3398.91
06:40:27|3398.23
06:40:28|3398.23
06:40:29|3398.24
06:40:30|3398.24
06:40:32|3398.23
06:40:33|3398.23
06:40:34|3398.23
06:40:35|3398.23
06:40:36|3398.23
06:40:37|3398.03
06:40:38|3397.01
06:40:39|3397.01
06:40:40|3397.01
06:40:41|3397.
06:40:42|3397.
06:40:43|3397.
06:40:44|3397.01
06:40:45|3397.01
06:40:46|3397.
06:40:47|3397.
06:40:47|3397.
06:40:50|3397.
06:40:50|3397.01
06:40:51|3397.33
06:40:52|3397.32
06:40:53|3397.32
06:40:54|3397.32
06:40:55|3397.32
06:40:56|3397.32
06:40:57|3396.94
06:40:58|3396.71
06:41:00|3396.71
06:41:02|3395.87
06:41:02|3395.87
06:41:04|3395.87
06:41:06|3395.88
06:41:07|3396.21
06:41:08|3395.36
06:41:09|3395.18
06:41:10|3395.17
06:41:11|3395.17
06:41:12|3395.16
06:41:13|3395.01
06:41:14|3395.
06:41:15|3395.01
06:41:16|3395.
06:41:17|3394.79
06:41:18|3394.53
06:41:19|3394.44
06:41:20|3394.19
06:41:21|3394.08
06:41:22|3393.85
06:41:23|3393.8
06:41:24|3393.76
06:41:25|3393.76
06:41:26|3393.5
06:41:27|3393.42
06:41:28|3393.02
06:41:29|3393.75
06:41:30|3394.42
06:41:31|3394.42
06:41:32|3394.42
06:41:34|3394.63
06:41:35|3394.91
06:41:36|3394.86
06:41:37|3394.86
06:41:38|3394.87
06:41:39|3394.87
06:41:41|3394.87
06:41:43|3395.3
06:41:44|3395.56
06:41:45|3395.56
06:41:45|3395.56
06:41:47|3395.56
06:41:48|3395.56
06:41:48|3395.56
06:41:50|3395.57
06:41:51|3395.57
06:41:52|3395.56
06:41:53|3395.56
06:41:55|3395.19
06:41:55|3395.18
06:41:56|3395.19
06:41:57|3395.18
06:41:59|3395.18
06:42:00|3395.19
06:42:02|3395.18
06:42:02|3395.18
06:42:04|3395.19
06:42:05|3395.19
06:42:07|3395.18
06:42:07|3395.19
06:42:09|3395.18
06:42:09|3395.19
06:42:10|3395.19
06:42:11|3395.18
06:42:13|3395.18
06:42:14|3395.18
06:42:15|3395.19
06:42:15|3395.18
06:42:17|3395.18
06:42:17|3395.25
06:42:19|3395.24
06:42:20|3395.38
06:42:20|3395.38
06:42:21|3395.52
06:42:22|3395.52
06:42:23|3395.53
06:42:24|3395.52
06:42:25|3395.55
06:42:27|3395.55
06:42:28|3395.55
06:42:29|3395.55
06:42:30|3395.55
06:42:31|3395.56
06:42:32|3395.56
06:42:33|3395.56
06:42:34|3395.56
06:42:35|3395.55
06:42:36|3395.56
06:42:37|3395.56
06:42:39|3395.56
06:42:40|3395.69
06:42:41|3395.85
06:42:42|3397.07
06:42:43|3397.11
06:42:44|3397.1
06:42:45|3397.24
06:42:46|3397.32
06:42:47|3397.34
06:42:48|3397.56
06:42:49|3397.55
06:42:50|3397.55
06:42:51|3397.55
06:42:52|3397.55
06:42:53|3397.55
06:42:54|3397.56
06:42:55|3397.35
06:42:57|3397.1
06:42:58|3396.79
06:42:59|3396.8
06:43:00|3396.79
06:43:00|3396.44
06:43:02|3396.44
06:43:03|3396.44
06:43:03|3396.43
06:43:06|3396.44
06:43:06|3396.17
06:43:07|3396.42
06:43:08|3396.41
06:43:09|3396.41
06:43:10|3396.42
06:43:11|3396.41
06:43:12|3396.41
06:43:13|3396.41
06:43:14|3396.77
06:43:15|3396.78
06:43:16|3396.77
06:43:17|3396.77
06:43:18|3398.55
06:43:19|3398.07
06:43:20|3397.94
06:43:21|3397.54
06:43:22|3396.81
06:43:23|3396.8
06:43:24|3396.8
06:43:25|3396.8
06:43:27|3396.8
06:43:28|3396.8
06:43:29|3396.8
06:43:30|3396.8
06:43:30|3396.8
06:43:32|3396.81
06:43:33|3396.81
06:43:33|3396.8
06:43:36|3396.8
06:43:36|3396.81
06:43:37|3396.8
06:43:38|3396.8
06:43:39|3396.81
06:43:40|3396.8
06:43:41|3396.8
06:43:42|3396.8
06:43:43|3396.94
06:43:44|3396.94
06:43:45|3396.94
06:43:46|3396.93
06:43:47|3396.93
06:43:48|3396.93
06:43:49|3396.94
06:43:50|3396.94
06:43:51|3396.93
06:43:52|3396.94
06:43:53|3396.94
06:43:54|3396.94
06:43:55|3396.94
06:43:56|3396.93
06:43:57|3396.94
06:43:58|3396.94
06:43:59|3396.93
06:44:00|3396.93
06:44:01|3396.93
06:44:03|3396.94
06:44:05|3397.24
06:44:06|3397.25
06:44:07|3397.24
06:44:08|3397.24
06:44:09|3397.24
06:44:10|3397.25
06:44:11|3397.25
06:44:12|3397.24
06:44:13|3397.64
06:44:14|3397.64
06:44:16|3397.64
06:44:17|3397.64
06:44:17|3397.65
06:44:18|3397.64
06:44:19|3397.24
06:44:20|3397.21
06:44:21|3397.21
06:44:22|3397.21
06:44:23|3397.21
06:44:24|3397.21
06:44:26|3397.21
06:44:27|3397.21
06:44:27|3397.21
06:44:28|3397.2
06:44:30|3397.2
06:44:31|3397.21
06:44:31|3397.21
06:44:32|3397.21
06:44:33|3397.07
06:44:34|3397.07
06:44:36|3397.08
06:44:36|3397.08
06:44:38|3397.07
06:44:38|3397.08
06:44:40|3397.08
06:44:40|3397.07
06:44:42|3397.08
06:44:42|3397.07
06:44:43|3397.08
06:44:44|3397.07
06:44:45|3396.42
06:44:46|3396.2
06:44:47|3396.01
06:44:48|3396.01
06:44:49|3396.01
06:44:50|3396.01
06:44:51|3396.01
06:44:53|3396.2
06:44:54|3396.21
06:44:54|3396.2
06:44:55|3396.2
06:44:56|3396.21
06:44:58|3396.21
06:44:58|3396.2
06:44:59|3397.49
06:45:00|3396.49
06:45:03|3396.92
06:45:03|3396.49
06:45:05|3396.49
06:45:07|3396.48
06:45:07|3396.48
06:45:08|3396.21
06:45:10|3396.2
06:45:12|3396.2
06:45:12|3396.21
06:45:14|3396.2
06:45:14|3396.91
06:45:15|3397.15
06:45:16|3397.14
06:45:17|3397.14
06:45:18|3397.15
06:45:19|3397.14
06:45:21|3397.14
06:45:21|3396.97
06:45:22|3396.71
06:45:24|3396.71
06:45:24|3396.26
06:45:25|3396.26
06:45:27|3396.26
06:45:28|3396.25
06:45:29|3396.25
06:45:31|3396.25
06:45:32|3396.25
06:45:33|3396.25
06:45:33|3396.25
06:45:35|3396.25
06:45:36|3396.26
06:45:37|3396.25
06:45:38|3396.25
06:45:39|3396.25
06:45:40|3396.2
06:45:41|3396.08
06:45:42|3396.08
06:45:43|3396.08
06:45:44|3396.07
06:45:45|3396.07
06:45:46|3396.07
06:45:47|3396.07
06:45:48|3396.08
06:45:49|3396.08
06:45:50|3396.08
06:45:51|3394.54
06:45:52|3394.41
06:45:53|3394.43
06:45:54|3394.43
06:45:55|3394.42
06:45:56|3394.43
06:45:57|3394.42
06:45:58|3394.42
06:45:59|3394.43
06:46:00|3394.42
06:46:01|3394.02
06:46:02|3394.
06:46:03|3393.54
06:46:04|3393.54
06:46:05|3393.54
06:46:06|3393.53
06:46:07|3393.53
06:46:09|3393.54
06:46:10|3393.53
06:46:10|3393.17
06:46:11|3393.17
06:46:12|3393.17
06:46:14|3393.18
06:46:15|3393.18
06:46:16|3393.18
06:46:16|3393.17
06:46:18|3393.18
06:46:19|3393.18
06:46:19|3393.18
06:46:20|3393.26
06:46:22|3393.26
06:46:22|3393.75
06:46:23|3393.74
06:46:25|3393.75
06:46:26|3393.75
06:46:27|3393.75
06:46:28|3393.75
06:46:29|3393.75
06:46:31|3393.74
06:46:31|3393.74
06:46:33|3393.75
06:46:34|3393.74
06:46:35|3393.74
06:46:36|3393.74
06:46:37|3393.74
06:46:38|3393.74
06:46:39|3393.74
06:46:40|3393.74
06:46:42|3393.74
06:46:42|3393.74
06:46:43|3393.75
06:46:44|3393.62
06:46:45|3393.61
06:46:46|3393.61
06:46:47|3393.62
06:46:49|3393.62
06:46:50|3393.61
06:46:50|3393.61
06:46:52|3393.61
06:46:53|3393.62
06:46:54|3393.62
06:46:54|3393.61
06:46:55|3393.61
06:46:57|3393.61
06:46:58|3393.31
06:46:59|3393.31
06:47:00|3393.31
06:47:01|3393.3
06:47:02|3393.3
06:47:03|3393.55
06:47:04|3393.65
06:47:06|3393.74
06:47:07|3393.74
06:47:09|3393.74
06:47:10|3393.73
06:47:11|3393.73
06:47:12|3393.74
06:47:13|3393.73
06:47:14|3393.73
06:47:15|3393.74
06:47:16|3393.73
06:47:17|3393.73
06:47:18|3393.73
06:47:19|3393.74
06:47:20|3393.73
06:47:21|3393.73
06:47:22|3393.73
06:47:23|3393.55
06:47:24|3393.55
06:47:25|3393.31
06:47:26|3393.24
06:47:27|3393.23
06:47:28|3393.24
06:47:29|3393.24
06:47:31|3393.23
06:47:32|3393.24
06:47:33|3393.23
06:47:34|3393.21
06:47:35|3393.22
06:47:36|3392.97
06:47:37|3392.97
06:47:39|3392.7
06:47:39|3392.71
06:47:40|3392.52
06:47:42|3392.52
06:47:44|3392.53
06:47:46|3392.52
06:47:46|3392.52
06:47:47|3392.52
06:47:48|3392.53
06:47:49|3392.53
06:47:50|3392.53
06:47:52|3392.53
06:47:53|3392.53
06:47:54|3392.53
06:47:55|3392.53
06:47:56|3392.52
06:47:57|3392.51
06:47:57|3392.76
06:47:58|3392.75
06:48:00|3392.79
06:48:00|3392.8
06:48:01|3392.79
06:48:03|3392.79
06:48:04|3392.8
06:48:04|3392.8
06:48:06|3392.8
06:48:08|3392.8
06:48:09|3392.8
06:48:11|3392.79
06:48:12|3392.8
06:48:13|3392.8
06:48:14|3392.79
06:48:15|3392.8
06:48:16|3392.79
06:48:17|3392.8
06:48:18|3392.8
06:48:20|3392.8
06:48:21|3392.8
06:48:22|3392.97
06:48:22|3392.98
06:48:24|3392.97
06:48:25|3392.98
06:48:27|3392.98
06:48:27|3392.98
06:48:29|3392.98
06:48:29|3392.98
06:48:31|3392.98
06:48:32|3392.98
06:48:33|3392.98
06:48:34|3392.98
06:48:35|3393.23
06:48:36|3393.23
06:48:36|3393.22
06:48:39|3393.23
06:48:39|3393.22
06:48:40|3393.23
06:48:42|3393.23
06:48:42|3393.23
06:48:45|3393.43
06:48:45|3393.5
06:48:46|3393.51
06:48:47|3393.51
06:48:48|3394.18
06:48:49|3393.68
06:48:50|3393.67
06:48:51|3393.13
06:48:52|3393.13
06:48:53|3393.13
06:48:54|3393.04
06:48:56|3392.86
06:48:57|3392.87
06:48:58|3392.86
06:48:58|3392.87
06:48:59|3392.86
06:49:00|3392.87
06:49:02|3392.87
06:49:03|3392.87
06:49:04|3392.86
06:49:05|3392.87
06:49:05|3392.52
06:49:07|3392.52
06:49:09|3392.52
06:49:10|3392.45
06:49:12|3392.45
06:49:12|3392.44
06:49:14|3392.45
06:49:14|3392.45
06:49:15|3392.45
06:49:17|3392.44
06:49:19|3392.45
06:49:19|3392.45
06:49:20|3392.44
06:49:21|3392.44
06:49:22|3392.45
06:49:23|3392.45
06:49:24|3392.45
06:49:25|3392.45
06:49:26|3392.52
06:49:27|3392.52
06:49:28|3392.51
06:49:29|3392.52
06:49:30|3392.51
06:49:31|3392.91
06:49:32|3392.95
06:49:33|3393.04
06:49:34|3393.03
06:49:36|3393.04
06:49:36|3393.04
06:49:38|3393.35
06:49:39|3393.35
06:49:40|3393.42
06:49:41|3393.42
06:49:43|3393.47
06:49:43|3393.5
06:49:44|3393.5
06:49:45|3393.5
06:49:46|3393.73
06:49:47|3393.73
06:49:49|3393.96
06:49:50|3393.97
06:49:51|3393.97
06:49:51|3393.96
06:49:53|3393.96
06:49:54|3393.96
06:49:54|3393.97
06:49:56|3393.97
06:49:58|3393.96
06:49:59|3393.96
06:49:59|3393.96
06:50:01|3393.1
06:50:01|3393.11
06:50:03|3393.11
06:50:04|3393.1
06:50:05|3393.11
06:50:06|3393.1
06:50:07|3393.1
06:50:09|3393.1
06:50:10|3393.1
06:50:11|3393.11
06:50:12|3393.1
06:50:14|3393.5
06:50:15|3393.5
06:50:16|3393.74
06:50:17|3393.88
06:50:18|3393.88
06:50:19|3393.88
06:50:20|3393.89
06:50:21|3393.88
06:50:22|3393.88
06:50:23|3393.72
06:50:24|3393.72
06:50:25|3393.72
06:50:27|3393.73
06:50:27|3393.73
06:50:28|3393.73
06:50:30|3393.73
06:50:31|3393.72
06:50:33|3393.38
06:50:33|3393.39
06:50:34|3393.59
06:50:35|3393.59
06:50:36|3393.58
06:50:37|3393.59
06:50:38|3394.28
06:50:39|3394.28
06:50:41|3394.28
06:50:42|3394.29
06:50:43|3394.29
06:50:44|3394.28
06:50:45|3393.97
06:50:46|3393.97
06:50:47|3393.97
06:50:48|3393.97
06:50:49|3393.97
06:50:50|3393.97
06:50:51|3393.96
06:50:52|3393.97
06:50:53|3393.97
06:50:54|3393.97
06:50:55|3393.96
06:50:56|3393.96
06:50:57|3393.97
06:50:58|3393.97
06:50:59|3393.96
06:51:00|3393.96
06:51:02|3393.97
06:51:03|3393.96
06:51:04|3393.52
06:51:05|3393.52
06:51:06|3393.51
06:51:07|3393.51
06:51:08|3393.51
06:51:09|3393.52
06:51:11|3393.51
06:51:12|3393.93
06:51:12|3394.74
06:51:13|3394.92
06:51:14|3394.92
06:51:15|3394.91
06:51:16|3394.91
06:51:17|3395.
06:51:19|3394.99
06:51:20|3395.33
06:51:22|3395.35
06:51:22|3395.36
06:51:23|3395.36
06:51:24|3395.36
06:51:25|3395.36
06:51:26|3395.37
06:51:27|3395.4
06:51:28|3395.4
06:51:29|3395.41
06:51:30|3395.55
06:51:32|3395.55
06:51:33|3395.54
06:51:34|3395.99
06:51:35|3395.99
06:51:36|3395.99
06:51:37|3395.99
06:51:38|3396.33
06:51:39|3396.44
06:51:40|3396.44
06:51:41|3397.02
06:51:42|3397.06
06:51:43|3397.05
06:51:44|3397.71
06:51:45|3397.7
06:51:46|3397.71
06:51:47|3397.73
06:51:48|3397.74
06:51:49|3397.73
06:51:50|3398.24
06:51:51|3398.24
06:51:52|3398.24
06:51:53|3398.24
06:51:55|3398.24
06:51:55|3398.25
06:51:56|3398.24
06:51:58|3398.25
06:51:58|3398.61
06:51:59|3398.6
06:52:00|3398.6
06:52:01|3398.6
06:52:03|3398.61
06:52:04|3398.6
06:52:05|3398.61
06:52:06|3398.64
06:52:07|3398.63
06:52:08|3398.64
06:52:09|3398.63
06:52:10|3398.64
06:52:11|3398.64
06:52:13|3398.63
06:52:14|3398.63
06:52:15|3398.64
06:52:16|3398.63
06:52:17|3398.63
06:52:18|3398.64
06:52:19|3398.64
06:52:20|3398.64
06:52:21|3398.63
06:52:22|3398.64
06:52:23|3397.82
06:52:24|3397.81
06:52:25|3397.81
06:52:26|3397.81
06:52:27|3397.82
06:52:28|3397.82
06:52:29|3397.81
06:52:30|3397.82
06:52:31|3397.82
06:52:32|3397.82
06:52:33|3397.81
06:52:34|3397.82
06:52:35|3397.81
06:52:36|3397.82
06:52:37|3397.81
06:52:38|3397.88
06:52:39|3397.88
06:52:40|3397.89
06:52:41|3398.85
06:52:42|3398.85
06:52:43|3398.85
06:52:44|3398.85
06:52:45|3399.
06:52:46|3398.99
06:52:47|3398.99
06:52:48|3399.
06:52:49|3398.99
06:52:50|3399.13
06:52:51|3399.13
06:52:52|3399.13
06:52:53|3399.13
06:52:54|3399.13
06:52:55|3399.13
06:52:56|3399.13
06:52:57|3399.14
06:52:58|3399.14
06:52:59|3399.14
06:53:00|3399.13
06:53:01|3399.13
06:53:02|3399.13
06:53:03|3399.14
06:53:04|3399.14
06:53:05|3399.13
06:53:06|3399.14
06:53:07|3399.13
06:53:09|3399.14
06:53:10|3399.14
06:53:11|3399.14
06:53:12|3399.13
06:53:13|3399.14
06:53:14|3399.13
06:53:16|3399.14
06:53:17|3399.
06:53:18|3399.
06:53:19|3399.01
06:53:21|3398.46
06:53:21|3398.42
06:53:22|3398.42
06:53:23|3398.42
06:53:24|3398.42
06:53:26|3398.42
06:53:27|3398.42
06:53:27|3398.36
06:53:28|3398.36
06:53:29|3398.79
06:53:30|3398.79
06:53:32|3398.79
06:53:33|3398.99
06:53:33|3399.85
06:53:35|3400.
06:53:36|3399.99
06:53:37|3399.99
06:53:38|3400.
06:53:39|3399.99
06:53:40|3399.99
06:53:41|3400.
06:53:42|3401.39
06:53:43|3401.64
06:53:44|3401.64
06:53:45|3401.64
06:53:47|3402.34
06:53:47|3402.35
06:53:48|3401.83
06:53:50|3401.84
06:53:50|3401.83
06:53:51|3401.83
06:53:53|3401.84
06:53:53|3401.83
06:53:54|3401.84
06:53:55|3401.84
06:53:57|3401.84
06:53:57|3401.84
06:53:58|3403.96
06:54:00|3402.52
06:54:01|3402.51
06:54:03|3402.45
06:54:04|3402.45
06:54:05|3402.45
06:54:06|3402.46
06:54:07|3403.17
06:54:08|3403.17
06:54:10|3403.17
06:54:11|3403.17
06:54:12|3403.4
06:54:14|3403.53
06:54:15|3403.98
06:54:17|3404.67
06:54:17|3404.67
06:54:18|3404.9
06:54:20|3405.42
06:54:21|3405.75
06:54:22|3405.81
06:54:24|3405.81
06:54:24|3405.81
06:54:25|3405.82
06:54:26|3405.81
06:54:27|3405.98
06:54:28|3405.97
06:54:29|3406.23
06:54:31|3406.24
06:54:32|3406.23
06:54:32|3406.24
06:54:33|3406.24
06:54:35|3406.24
06:54:35|3406.24
06:54:36|3406.23
06:54:37|3406.24
06:54:39|3406.38
06:54:40|3406.37
06:54:40|3406.37
06:54:42|3406.37
06:54:43|3406.37
06:54:44|3406.38
06:54:45|3406.38
06:54:46|3406.44
06:54:47|3406.61
06:54:48|3406.65
06:54:50|3406.7
06:54:50|3406.7
06:54:51|3406.69
06:54:53|3406.7
06:54:54|3406.69
06:54:56|3406.7
06:54:57|3406.7
06:54:58|3406.7
06:55:00|3406.7
06:55:00|3406.24
06:55:01|3405.74
06:55:03|3405.73
06:55:05|3405.01
06:55:05|3405.02
06:55:06|3404.68
06:55:07|3404.68
06:55:09|3404.16
06:55:10|3403.3
06:55:11|3403.25
06:55:12|3403.23
06:55:13|3402.76
06:55:15|3402.27
06:55:16|3402.27
06:55:17|3402.26
06:55:18|3402.26
06:55:19|3402.26
06:55:19|3402.27
06:55:21|3402.26
06:55:22|3402.26
06:55:23|3402.01
06:55:24|3402.
06:55:25|3402.
06:55:26|3402.01
06:55:27|3402.
06:55:29|3402.01
06:55:29|3402.01
06:55:31|3401.84
06:55:32|3401.83
06:55:32|3401.78
06:55:34|3401.42
06:55:34|3401.43
06:55:36|3401.42
06:55:36|3401.78
06:55:37|3401.77
06:55:38|3401.77
06:55:40|3401.77
06:55:41|3401.44
06:55:41|3401.43
06:55:43|3401.43
06:55:43|3401.43
06:55:44|3401.43
06:55:46|3401.43
06:55:47|3401.44
06:55:48|3401.44
06:55:49|3401.43
06:55:50|3401.43
06:55:51|3401.37
06:55:52|3401.14
06:55:53|3401.14
06:55:54|3401.14
06:55:55|3401.14
06:55:56|3401.13
06:55:57|3401.03
06:55:58|3401.03
06:55:59|3401.02
06:56:00|3401.02
06:56:01|3401.02
06:56:02|3401.02
06:56:03|3401.03
06:56:04|3401.03
06:56:05|3401.03
06:56:06|3401.03
06:56:07|3401.47
06:56:08|3401.47
06:56:09|3401.47
06:56:10|3401.46
06:56:11|3401.46
06:56:13|3401.46
06:56:14|3401.46
06:56:15|3401.36
06:56:17|3401.14
06:56:17|3401.14
06:56:18|3401.14
06:56:20|3401.14
06:56:21|3401.14
06:56:22|3401.13
06:56:23|3401.36
06:56:24|3401.36
06:56:25|3401.37
06:56:27|3401.48
06:56:27|3401.5
06:56:29|3401.21
06:56:29|3401.2
06:56:31|3401.21
06:56:32|3401.2
06:56:33|3401.2
06:56:33|3402.26
06:56:34|3402.27
06:56:36|3402.27
06:56:37|3402.27
06:56:37|3402.26
06:56:38|3402.27
06:56:40|3402.26
06:56:41|3402.26
06:56:41|3402.26
06:56:43|3402.27
06:56:43|3402.27
06:56:45|3402.27
06:56:46|3402.26
06:56:48|3402.26
06:56:49|3402.26
06:56:50|3402.26
06:56:51|3402.27
06:56:51|3402.27
06:56:53|3402.27
06:56:53|3402.26
06:56:55|3402.57
06:56:56|3402.93
06:56:56|3403.64
06:56:58|3403.78
06:56:59|3403.65
06:57:00|3403.62
06:57:01|3403.53
06:57:02|3403.52
06:57:03|3403.92
06:57:04|3404.32
06:57:04|3404.32
06:57:06|3404.99
06:57:07|3404.99
06:57:08|3404.99
06:57:09|3405.
06:57:10|3405.
06:57:11|3405.
06:57:12|3404.99
06:57:13|3405.
06:57:14|3405.
06:57:15|3404.99
06:57:16|3405.65
06:57:18|3405.97
06:57:18|3405.97
06:57:19|3406.37
06:57:21|3406.38
06:57:22|3406.37
06:57:23|3406.38
06:57:24|3406.38
06:57:25|3406.38
06:57:27|3406.38
06:57:28|3406.38
06:57:29|3406.38
06:57:30|3406.38
06:57:32|3404.94
06:57:33|3404.95
06:57:34|3404.94
06:57:35|3404.54
06:57:36|3404.54
06:57:37|3404.54
06:57:37|3404.53
06:57:39|3404.53
06:57:40|3404.13
06:57:41|3404.01
06:57:41|3404.01
06:57:43|3404.
06:57:44|3404.01
06:57:45|3404.
06:57:46|3404.01
06:57:47|3404.
06:57:48|3404.
06:57:49|3404.
06:57:51|3403.93
06:57:51|3403.93
06:57:52|3403.93
06:57:53|3403.93
06:57:54|3404.75
06:57:55|3404.75
06:57:56|3404.75
06:57:57|3404.9
06:57:58|3404.94
06:58:00|3404.95
06:58:01|3404.94
06:58:02|3404.95
06:58:02|3404.95
06:58:04|3405.
06:58:05|3405.
06:58:06|3405.
06:58:07|3405.01
06:58:08|3405.
06:58:09|3405.
06:58:10|3405.01
06:58:11|3405.
06:58:12|3405.
06:58:13|3405.
06:58:13|3404.94
06:58:15|3403.97
06:58:16|3403.97
06:58:18|3403.97
06:58:19|3403.91
06:58:20|3403.62
06:58:22|3403.26
06:58:22|3403.27
06:58:23|3403.27
06:58:25|3403.27
06:58:26|3403.26
06:58:27|3403.26
06:58:29|3403.27
06:58:30|3403.27
06:58:31|3403.27
06:58:31|3403.26
06:58:33|3403.27
06:58:34|3403.26
06:58:35|3403.26
06:58:36|3403.26
06:58:37|3403.27
06:58:38|3403.27
06:58:38|3403.26
06:58:40|3403.27
06:58:40|3403.26
06:58:41|3403.27
06:58:42|3403.26
06:58:44|3403.27
06:58:45|3403.7
06:58:46|3403.71
06:58:47|3403.75
06:58:48|3403.76
06:58:49|3403.76
06:58:50|3403.78
06:58:51|3403.96
06:58:52|3404.36
06:58:53|3404.37
06:58:54|3404.36
06:58:55|3404.36
06:58:56|3404.37
06:58:57|3404.36
06:58:58|3404.33
06:58:59|3403.54
06:59:00|3403.54
06:59:01|3403.54
06:59:02|3403.54
06:59:03|3403.54
06:59:04|3403.53
06:59:05|3403.53
06:59:06|3403.53
06:59:08|3403.79
06:59:08|3404.33
06:59:09|3404.35
06:59:10|3404.35
06:59:11|3404.35
06:59:12|3404.37
06:59:13|3405.58
06:59:14|3405.58
06:59:15|3405.59
06:59:16|3405.59
06:59:18|3405.59
06:59:19|3405.59
06:59:21|3405.24
06:59:22|3404.51
06:59:23|3404.52
06:59:24|3404.3
06:59:26|3404.3
06:59:26|3404.27
06:59:27|3404.13
06:59:29|3404.14
06:59:30|3404.14
06:59:31|3404.14
06:59:32|3404.14
06:59:33|3404.33
06:59:34|3404.38
06:59:35|3404.5
06:59:36|3404.5
06:59:38|3404.72
06:59:38|3404.72
06:59:39|3404.8
06:59:41|3404.87
06:59:41|3405.
06:59:42|3405.
06:59:44|3404.99
06:59:44|3405.
06:59:46|3405.
06:59:46|3404.99
06:59:48|3405.
06:59:48|3404.61
06:59:50|3404.61
06:59:50|3404.61
06:59:51|3404.61
06:59:53|3404.62
06:59:54|3404.61
06:59:56|3404.61
06:59:56|3404.61
06:59:58|3404.6
06:59:58|3404.61
06:59:59|3404.59
07:00:01|3403.76
07:00:02|3403.69
07:00:03|3404.17
07:00:04|3404.41
07:00:05|3405.
07:00:06|3405.43
07:00:07|3405.43
07:00:08|3405.44
07:00:09|3405.43
07:00:10|3405.43
07:00:11|3405.43
07:00:12|3405.44
07:00:13|3405.43
07:00:14|3405.43
07:00:15|3405.43
07:00:17|3405.43
07:00:19|3405.44
07:00:19|3405.99
07:00:21|3406.8
07:00:23|3406.79
07:00:23|3406.34
07:00:24|3405.76
07:00:25|3405.14
07:00:27|3404.92
07:00:28|3404.92
07:00:29|3404.91
07:00:30|3404.91
07:00:31|3404.92
07:00:33|3404.91
07:00:34|3404.91
07:00:34|3404.92
07:00:36|3404.92
07:00:37|3404.45
07:00:38|3404.02
07:00:38|3404.01
07:00:40|3404.01
07:00:41|3404.01
07:00:41|3404.01
07:00:42|3404.
07:00:45|3403.54
07:00:45|3403.53
07:00:46|3403.27
07:00:47|3403.21
07:00:48|3403.
07:00:49|3402.7
07:00:50|3402.62
07:00:51|3402.26
07:00:52|3402.05
07:00:54|3401.79
07:00:55|3401.78
07:00:56|3401.05
07:00:57|3399.91
07:00:58|3399.91
07:00:59|3400.41
07:01:00|3399.91
07:01:01|3399.57
07:01:02|3399.57
07:01:03|3399.57
07:01:04|3399.57
07:01:05|3399.57
07:01:06|3399.57
07:01:07|3399.57
07:01:08|3399.57
07:01:09|3399.57
07:01:10|3399.62
07:01:11|3400.
07:01:12|3400.01
07:01:13|3400.01
07:01:14|3400.98
07:01:15|3400.77
07:01:16|3400.78
07:01:17|3400.77
07:01:18|3400.77
07:01:19|3400.
07:01:21|3399.59
07:01:21|3399.59
07:01:23|3399.57
07:01:23|3400.66
07:01:25|3400.38
07:01:26|3401.2
07:01:27|3400.87
07:01:28|3396.67
07:01:29|3396.45
07:01:30|3397.16
07:01:32|3396.45
07:01:33|3396.46
07:01:34|3396.46
07:01:35|3396.46
07:01:36|3396.45
07:01:37|3396.45
07:01:38|3397.09
07:01:40|3396.47
07:01:41|3396.47
07:01:42|3396.47
07:01:43|3396.47
07:01:44|3396.47
07:01:45|3396.41
07:01:46|3396.46
07:01:47|3396.01
07:01:48|3395.44
07:01:49|3395.29
07:01:50|3395.28
07:01:50|3395.29
07:01:52|3395.07
07:01:53|3395.06
07:01:55|3395.24
07:01:55|3395.5
07:01:56|3395.19
07:01:57|3395.19
07:01:58|3395.06
07:01:59|3394.73
07:02:00|3394.72
07:02:02|3394.71
07:02:03|3395.51
07:02:03|3395.32
07:02:04|3395.19
07:02:05|3395.18
07:02:07|3395.18
07:02:08|3395.5
07:02:09|3395.4
07:02:10|3394.72
07:02:11|3394.72
07:02:12|3395.01
07:02:13|3395.
07:02:14|3395.01
07:02:14|3395.
07:02:16|3395.
07:02:16|3395.74
07:02:18|3396.1
07:02:20|3397.18
07:02:20|3397.19
07:02:22|3397.19
07:02:23|3397.19
07:02:24|3397.19
07:02:25|3397.5
07:02:26|3397.63
07:02:27|3397.63
07:02:28|3397.63
07:02:29|3397.63
07:02:30|3397.63
07:02:31|3397.63
07:02:32|3397.63
07:02:33|3397.63
07:02:34|3397.63
07:02:35|3397.63
07:02:36|3397.63
07:02:38|3397.63
07:02:39|3397.63
07:02:40|3397.63
07:02:40|3397.62
07:02:42|3397.59
07:02:43|3397.54
07:02:44|3397.54
07:02:45|3398.14
07:02:46|3398.56
07:02:47|3398.56
07:02:48|3398.46
07:02:49|3398.19
07:02:50|3398.19
07:02:51|3398.19
07:02:53|3398.17
07:02:54|3397.71
07:02:55|3397.7
07:02:56|3397.76
07:02:57|3397.76
07:02:58|3398.03
07:02:59|3398.19
07:03:00|3398.19
07:03:01|3398.53
07:03:02|3398.54
07:03:03|3398.53
07:03:04|3398.76
07:03:05|3398.76
07:03:06|3398.75
07:03:07|3398.75
07:03:08|3398.76
07:03:09|3398.75
07:03:10|3398.75
07:03:11|3398.76
07:03:12|3398.76
07:03:13|3398.55
07:03:14|3398.54
07:03:15|3398.54
07:03:16|3398.3
07:03:17|3398.31
07:03:18|3398.35
07:03:19|3398.51
07:03:20|3399.4
07:03:21|3399.4
07:03:23|3399.4
07:03:24|3399.4
07:03:25|3399.68
07:03:27|3399.54
07:03:28|3399.54
07:03:29|3399.54
07:03:30|3399.53
07:03:32|3399.42
07:03:32|3399.41
07:03:34|3399.05
07:03:35|3399.04
07:03:36|3399.05
07:03:37|3399.05
07:03:38|3399.04
07:03:39|3399.05
07:03:41|3399.05
07:03:41|3399.05
07:03:42|3399.05
07:03:43|3399.05
07:03:45|3399.05
07:03:46|3399.04
07:03:46|3399.04
07:03:48|3399.04
07:03:48|3398.96
07:03:50|3398.79
07:03:50|3398.8
07:03:51|3398.79
07:03:52|3398.8
07:03:53|3398.8
07:03:55|3398.79
07:03:56|3398.79
07:03:57|3398.79
07:03:58|3398.8
07:03:59|3398.8
07:04:01|3398.79
07:04:02|3398.8
07:04:03|3398.8
07:04:04|3398.79
07:04:05|3398.79
07:04:06|3398.79
07:04:07|3398.8
07:04:08|3398.79
07:04:09|3398.8
07:04:10|3398.84
07:04:11|3398.85
07:04:12|3398.85
07:04:13|3398.84
07:04:15|3398.84
07:04:15|3398.84
07:04:17|3398.84
07:04:18|3397.76
07:04:18|3397.63
07:04:20|3397.64
07:04:21|3397.63
07:04:22|3397.63
07:04:24|3397.63
07:04:24|3397.63
07:04:25|3397.
07:04:26|3397.
07:04:28|3396.75
07:04:30|3396.75
07:04:30|3396.74
07:04:31|3396.74
07:04:33|3396.74
07:04:33|3396.75
07:04:34|3396.75
07:04:35|3396.75
07:04:36|3396.75
07:04:37|3396.75
07:04:38|3396.75
07:04:39|3396.74
07:04:40|3396.74
07:04:41|3396.74
07:04:42|3396.74
07:04:43|3396.75
07:04:44|3396.74
07:04:45|3396.75
07:04:47|3396.75
07:04:48|3396.75
07:04:48|3396.74
07:04:49|3397.12
07:04:50|3397.12
07:04:51|3397.12
07:04:52|3397.77
07:04:54|3397.77
07:04:54|3397.77
07:04:56|3397.82
07:04:57|3398.58
07:04:58|3398.58
07:05:00|3398.59
07:05:01|3398.58
07:05:01|3398.59
07:05:02|3398.58
07:05:04|3398.59
07:05:05|3398.85
07:05:06|3399.84
07:05:07|3399.47
07:05:08|3399.06
07:05:09|3399.07
07:05:10|3398.76
07:05:11|3398.76
07:05:12|3398.76
07:05:13|3398.76
07:05:14|3398.76
07:05:15|3398.76
07:05:16|3398.76
07:05:17|3398.76
07:05:18|3399.26
07:05:19|3399.26
07:05:20|3399.5
07:05:21|3399.5
07:05:22|3399.5
07:05:23|3399.5
07:05:25|3399.49
07:05:26|3399.61
07:05:27|3399.62
07:05:28|3399.61
07:05:29|3399.5
07:05:31|3399.41
07:05:32|3399.31
07:05:32|3398.76
07:05:33|3398.77
07:05:35|3398.77
07:05:36|3398.77
07:05:37|3398.9
07:05:37|3398.9
07:05:39|3399.05
07:05:40|3399.05
07:05:41|3399.04
07:05:43|3399.05
07:05:43|3399.05
07:05:44|3399.04
07:05:45|3399.05
07:05:46|3399.05
07:05:47|3399.04
07:05:48|3399.04
07:05:50|3399.04
07:05:51|3399.04
07:05:51|3399.05
07:05:53|3399.04
07:05:53|3399.52
07:05:54|3399.62
07:05:56|3399.62
07:05:57|3399.61
07:05:59|3399.62
07:05:59|3399.61
07:06:00|3399.8
07:06:01|3399.9
07:06:02|3399.9
07:06:04|3399.9
07:06:05|3399.9
07:06:06|3399.9
07:06:07|3399.63
07:06:08|3399.63
07:06:09|3399.06
07:06:10|3399.06
07:06:11|3399.06
07:06:12|3399.05
07:06:13|3398.54
07:06:14|3398.77
07:06:15|3398.76
07:06:16|3398.77
07:06:17|3398.76
07:06:18|3398.68
07:06:19|3398.62
07:06:20|3398.63
07:06:21|3398.92
07:06:22|3398.92
07:06:23|3398.92
07:06:24|3398.93
07:06:26|3398.93
07:06:27|3398.92
07:06:28|3398.92
07:06:29|3398.92
07:06:31|3398.93
07:06:33|3398.93
07:06:33|3398.92
07:06:34|3398.93
07:06:35|3398.92
07:06:36|3398.92
07:06:37|3398.92
07:06:38|3398.93
07:06:39|3398.92
07:06:40|3398.92
07:06:41|3399.56
07:06:42|3399.56
07:06:43|3399.56
07:06:44|3399.56
07:06:45|3399.56
07:06:46|3400.
07:06:47|3400.
07:06:48|3400.
07:06:50|3400.
07:06:51|3400.
07:06:51|3400.01
07:06:53|3400.
07:06:54|3400.
07:06:55|3400.
07:06:56|3400.
07:06:56|3400.21
07:06:59|3400.61
07:06:59|3401.
07:07:00|3401.04
07:07:01|3401.04
07:07:03|3401.04
07:07:04|3401.04
07:07:06|3400.88
07:07:06|3400.87
07:07:08|3400.87
07:07:09|3400.92
07:07:09|3400.93
07:07:10|3400.92
07:07:12|3400.93
07:07:12|3400.92
07:07:13|3400.92
07:07:14|3400.92
07:07:16|3400.92
07:07:16|3401.18
07:07:17|3401.18
07:07:18|3401.18
07:07:20|3401.19
07:07:20|3401.18
07:07:22|3401.18
07:07:23|3401.18
07:07:24|3401.18
07:07:25|3402.06
07:07:25|3402.07
07:07:27|3401.7
07:07:29|3401.71
07:07:30|3401.71
07:07:31|3401.7
07:07:32|3401.71
07:07:33|3401.71
07:07:34|3402.
07:07:36|3402.05
07:07:36|3402.06
07:07:38|3402.05
07:07:39|3401.86
07:07:41|3401.86
07:07:41|3401.86
07:07:42|3401.85
07:07:43|3401.86
07:07:44|3401.71
07:07:45|3401.62
07:07:46|3401.4
07:07:47|3401.4
07:07:48|3401.4
07:07:49|3401.18
07:07:50|3400.17
07:07:51|3400.17
07:07:52|3400.46
07:07:53|3400.65
07:07:54|3400.65
07:07:55|3401.28
07:07:56|3401.27
07:07:57|3401.27
07:07:58|3401.27
07:07:59|3401.01
07:08:01|3401.01
07:08:01|3401.01
07:08:03|3400.92
07:08:04|3400.91
07:08:05|3400.91
07:08:06|3400.91
07:08:07|3400.84
07:08:08|3400.83
07:08:09|3400.47
07:08:09|3400.47
07:08:11|3400.46
07:08:12|3400.46
07:08:13|3400.
07:08:14|3399.98
07:08:15|3399.57
07:08:16|3399.56
07:08:17|3399.22
07:08:18|3399.22
07:08:19|3399.22
07:08:20|3399.22
07:08:20|3399.21
07:08:22|3399.22
07:08:23|3400.
07:08:24|3400.39
07:08:25|3400.39
07:08:26|3400.44
07:08:28|3400.45
07:08:28|3400.82
07:08:30|3401.28
07:08:32|3401.86
07:08:32|3401.85
07:08:34|3401.86
07:08:34|3401.85
07:08:35|3402.47
07:08:37|3402.83
07:08:38|3402.84
07:08:38|3402.84
07:08:40|3402.84
07:08:41|3402.84
07:08:42|3402.84
07:08:42|3402.83
07:08:44|3402.84
07:08:45|3402.84
07:08:46|3402.84
07:08:47|3402.84
07:08:48|3402.84
07:08:50|3402.94
07:08:50|3403.
07:08:51|3403.29
07:08:53|3403.34
07:08:53|3403.34
07:08:54|3403.79
07:08:56|3403.84
07:08:56|3403.84
07:08:57|3403.83
07:08:58|3404.54
07:08:59|3405.
07:09:00|3404.99
07:09:01|3404.99
07:09:02|3404.99
07:09:03|3404.14
07:09:04|3404.14
07:09:06|3403.21
07:09:07|3403.22
07:09:08|3403.22
07:09:09|3403.22
07:09:10|3402.83
07:09:11|3402.77
07:09:12|3402.6
07:09:13|3402.61
07:09:14|3402.61
07:09:15|3402.84
07:09:16|3403.22
07:09:17|3403.22
07:09:18|3403.6
07:09:19|3404.3
07:09:20|3404.32
07:09:21|3404.32
07:09:22|3404.31
07:09:23|3404.31
07:09:24|3404.31
07:09:25|3404.74
07:09:27|3404.75
07:09:28|3404.74
07:09:30|3404.74
07:09:32|3405.42
07:09:32|3405.72
07:09:34|3406.17
07:09:35|3406.29
07:09:35|3406.29
07:09:38|3406.03
07:09:38|3405.57
07:09:39|3405.58
07:09:40|3405.58
07:09:41|3405.57
07:09:42|3405.58
07:09:43|3405.58
07:09:45|3405.57
07:09:46|3405.58
07:09:46|3405.58
07:09:49|3405.79
07:09:50|3405.81
07:09:51|3405.95
07:09:52|3406.
07:09:53|3405.99
07:09:54|3406.08
07:09:55|3406.1
07:09:56|3406.53
07:09:57|3406.54
07:09:58|3406.54
07:09:59|3406.53
07:10:01|3407.08
07:10:03|3407.07
07:10:03|3407.67
07:10:05|3407.67
07:10:06|3407.67
07:10:07|3407.67
07:10:08|3406.89
07:10:09|3406.89
07:10:10|3406.9
07:10:10|3407.66
07:10:12|3407.67
07:10:13|3407.81
07:10:14|3407.81
07:10:15|3407.82
07:10:16|3407.82
07:10:17|3408.69
07:10:17|3409.2
07:10:19|3408.61
07:10:19|3408.61
07:10:21|3408.62
07:10:22|3408.62
07:10:23|3409.
07:10:24|3408.99
07:10:25|3408.99
07:10:26|3409.21
07:10:26|3409.2
07:10:28|3409.2
07:10:29|3409.36
07:10:31|3409.35
07:10:32|3409.35
07:10:34|3409.5
07:10:34|3409.84
07:10:36|3410.04
07:10:36|3409.28
07:10:38|3409.28
07:10:38|3409.29
07:10:39|3409.29
07:10:41|3409.29
07:10:41|3409.59
07:10:43|3409.73
07:10:44|3409.77
07:10:44|3409.78
07:10:45|3410.04
07:10:46|3410.05
07:10:48|3409.6
07:10:49|3409.61
07:10:50|3409.61
07:10:50|3409.6
07:10:51|3408.88
07:10:52|3408.88
07:10:53|3408.87
07:10:54|3408.62
07:10:55|3408.62
07:10:57|3408.62
07:10:58|3408.62
07:10:58|3408.86
07:11:00|3408.87
07:11:00|3408.87
07:11:02|3409.08
07:11:02|3409.09
07:11:04|3409.09
07:11:05|3409.09
07:11:06|3408.69
07:11:07|3408.48
07:11:08|3408.47
07:11:08|3408.48
07:11:09|3408.47
07:11:10|3408.48
07:11:11|3408.92
07:11:12|3408.92
07:11:14|3408.93
07:11:15|3408.88
07:11:15|3408.95
07:11:16|3408.94
07:11:18|3408.95
07:11:19|3408.95
07:11:20|3408.94
07:11:21|3409.2
07:11:22|3409.2
07:11:23|3409.19
07:11:24|3409.19
07:11:25|3409.19
07:11:26|3409.19
07:11:27|3409.2
07:11:28|3409.2
07:11:29|3409.2
07:11:31|3409.19
07:11:31|3409.19
07:11:33|3409.13
07:11:34|3409.12
07:11:36|3409.12
07:11:38|3409.12
07:11:38|3409.13
07:11:40|3409.36
07:11:40|3409.73
07:11:42|3409.82
07:11:43|3409.99
07:11:44|3409.99
07:11:44|3410.
07:11:46|3409.99
07:11:47|3410.
07:11:48|3410.
07:11:49|3409.99
07:11:50|3410.
07:11:51|3409.99
07:11:51|3410.
07:11:53|3410.
07:11:54|3409.99
07:11:55|3409.99
07:11:56|3409.99
07:11:57|3409.99
07:11:58|3409.99
07:11:59|3409.99
07:12:00|3409.99
07:12:01|3409.99
07:12:01|3409.99
07:12:03|3409.99
07:12:04|3409.99
07:12:04|3410.
07:12:05|3409.34
07:12:07|3409.22
07:12:07|3409.23
07:12:09|3409.23
07:12:10|3409.97
07:12:10|3409.93
07:12:12|3409.93
07:12:13|3409.78
07:12:14|3409.78
07:12:15|3409.78
07:12:16|3409.41
07:12:17|3409.41
07:12:18|3409.41
07:12:19|3409.41
07:12:20|3409.41
07:12:21|3409.41
07:12:21|3409.38
07:12:23|3409.25
07:12:25|3408.01
07:12:25|3407.88
07:12:26|3407.88
07:12:27|3407.52
07:12:28|3407.22
07:12:29|3406.29
07:12:31|3406.29
07:12:33|3406.73
07:12:33|3406.73
07:12:34|3407.04
07:12:35|3407.56
07:12:36|3407.81
07:12:38|3407.81
07:12:39|3407.81
07:12:40|3407.55
07:12:42|3407.55
07:12:42|3407.73
07:12:43|3407.75
07:12:44|3407.75
07:12:45|3407.56
07:12:46|3407.55
07:12:48|3407.56
07:12:48|3407.19
07:12:49|3407.75
07:12:51|3407.99
07:12:52|3407.99
07:12:53|3408.
07:12:54|3408.
07:12:55|3408.37
07:12:56|3408.38
07:12:57|3408.37
07:12:58|3408.38
07:12:59|3408.38
07:13:00|3408.37
07:13:01|3408.37
07:13:02|3408.37
07:13:03|3408.38
07:13:04|3408.37
07:13:05|3408.38
07:13:07|3407.57
07:13:08|3407.57
07:13:09|3407.56
07:13:09|3407.41
07:13:10|3407.18
07:13:11|3407.01
07:13:13|3407.01
07:13:13|3406.91
07:13:15|3406.9
07:13:15|3406.91
07:13:16|3406.9
07:13:17|3406.91
07:13:18|3406.91
07:13:19|3406.91
07:13:20|3406.9
07:13:21|3406.91
07:13:23|3406.91
07:13:24|3406.91
07:13:24|3407.28
07:13:26|3407.52
07:13:27|3408.
07:13:28|3408.37
07:13:29|3408.37
07:13:30|3407.57
07:13:32|3407.56
07:13:34|3407.77
07:13:34|3407.77
07:13:36|3408.06
07:13:36|3408.31
07:13:39|3408.47
07:13:39|3408.47
07:13:40|3408.99
07:13:41|3408.99
07:13:42|3408.99
07:13:43|3408.99
07:13:44|3408.99
07:13:45|3408.56
07:13:46|3408.55
07:13:47|3408.14
07:13:48|3408.14
07:13:49|3408.14
07:13:50|3408.14
07:13:51|3408.15
07:13:52|3408.15
07:13:53|3408.14
07:13:54|3408.14
07:13:55|3407.81
07:13:56|3407.42
07:13:58|3407.41
07:13:59|3407.41
07:14:00|3407.37
07:14:01|3407.36
07:14:02|3407.36
07:14:03|3407.36
07:14:04|3406.64
07:14:05|3406.64
07:14:06|3406.64
07:14:07|3406.64
07:14:08|3406.64
07:14:10|3406.63
07:14:11|3407.74
07:14:12|3407.73
07:14:13|3407.74
07:14:14|3407.74
07:14:16|3407.73
07:14:16|3408.54
07:14:17|3408.54
07:14:18|3408.54
07:14:20|3408.55
07:14:21|3408.54
07:14:21|3408.12
07:14:22|3408.12
07:14:24|3408.12
07:14:25|3408.12
07:14:25|3408.12
07:14:27|3408.12
07:14:27|3408.12
07:14:28|3408.12
07:14:29|3408.12
07:14:31|3408.12
07:14:31|3408.12
07:14:33|3408.13
07:14:35|3408.12
07:14:36|3408.13
07:14:38|3408.12
07:14:39|3408.12
07:14:39|3408.12
07:14:40|3408.13
07:14:41|3408.12
07:14:42|3408.12
07:14:43|3408.13
07:14:45|3408.12
07:14:45|3408.12
07:14:46|3408.12
07:14:48|3408.12
07:14:49|3408.12
07:14:50|3408.12
07:14:51|3408.12
07:14:52|3408.12
07:14:53|3408.12
07:14:54|3408.13
07:14:55|3407.36
07:14:57|3407.35
07:14:57|3407.36
07:14:58|3407.35
07:14:59|3406.72
07:15:01|3406.62
07:15:02|3406.63
07:15:02|3406.29
07:15:03|3406.08
07:15:05|3405.59
07:15:06|3405.59
07:15:08|3404.86
07:15:09|3405.29
07:15:09|3405.59
07:15:10|3406.64
07:15:13|3406.63
07:15:14|3407.35
07:15:15|3407.51
07:15:15|3407.72
07:15:17|3407.71
07:15:18|3407.71
07:15:18|3407.9
07:15:20|3407.99
07:15:21|3407.99
07:15:22|3408.
07:15:23|3408.
07:15:24|3408.
07:15:25|3408.
07:15:26|3407.99
07:15:27|3407.99
07:15:28|3408.12
07:15:29|3408.13
07:15:30|3408.12
07:15:32|3408.13
07:15:32|3408.
07:15:33|3408.
07:15:35|3408.
07:15:36|3408.
07:15:38|3407.42
07:15:38|3407.42
07:15:40|3407.42
07:15:41|3407.42
07:15:43|3408.53
07:15:44|3408.53
07:15:44|3408.53
07:15:46|3408.11
07:15:48|3408.11
07:15:48|3408.09
07:15:50|3408.08
07:15:51|3408.08
07:15:51|3408.08
07:15:53|3408.09
07:15:54|3408.09
07:15:54|3408.09
07:15:56|3408.43
07:15:57|3408.43
07:15:57|3408.43
07:15:59|3408.44
07:16:00|3408.43
07:16:01|3408.43
07:16:01|3408.99
07:16:03|3409.21
07:16:04|3409.21
07:16:05|3409.22
07:16:06|3409.21
07:16:07|3409.22
07:16:09|3409.22
07:16:10|3409.22
07:16:11|3409.22
07:16:12|3409.22
07:16:13|3409.41
07:16:13|3409.41
07:16:15|3409.41
07:16:16|3409.41
07:16:17|3409.41
07:16:17|3409.4
07:16:18|3409.41
07:16:19|3409.4
07:16:21|3409.41
07:16:22|3409.65
07:16:23|3409.66
07:16:24|3409.7
07:16:24|3409.7
07:16:26|3409.98
07:16:27|3409.98
07:16:29|3410.
07:16:29|3409.99
07:16:30|3409.2
07:16:31|3409.21
07:16:32|3409.21
07:16:33|3409.21
07:16:34|3409.49
07:16:36|3409.61
07:16:37|3409.6
07:16:38|3409.6
07:16:40|3409.61
07:16:40|3409.61
07:16:41|3409.
07:16:43|3409.
07:16:44|3408.99
07:16:45|3408.83
07:16:46|3408.95
07:16:47|3408.96
07:16:48|3408.96
07:16:49|3408.96
07:16:50|3408.95
07:16:51|3408.96
07:16:52|3408.96
07:16:53|3408.96
07:16:54|3408.96
07:16:55|3408.95
07:16:56|3408.31
07:16:57|3408.3
07:16:58|3408.31
07:17:00|3407.55
07:17:01|3407.56
07:17:01|3408.39
07:17:03|3408.4
07:17:04|3408.4
07:17:05|3408.39
07:17:06|3408.39
07:17:07|3408.39
07:17:08|3408.4
07:17:09|3408.31
07:17:10|3408.31
07:17:11|3408.31
07:17:12|3408.32
07:17:13|3408.32
07:17:14|3407.59
07:17:15|3407.59
07:17:16|3407.41
07:17:17|3407.41
07:17:18|3407.42
07:17:19|3407.42
07:17:20|3407.42
07:17:21|3407.42
07:17:22|3407.42
07:17:23|3407.42
07:17:24|3407.89
07:17:25|3407.92
07:17:26|3408.39
07:17:27|3408.39
07:17:28|3408.39
07:17:29|3408.91
07:17:30|3408.38
07:17:31|3408.38
07:17:32|3408.39
07:17:33|3407.53
07:17:34|3407.53
07:17:35|3407.53
07:17:37|3407.52
07:17:39|3407.53
07:17:39|3407.52
07:17:40|3407.53
07:17:41|3407.53
07:17:43|3407.47
07:17:44|3407.47
07:17:45|3407.41
07:17:46|3407.39
07:17:47|3407.39
07:17:48|3407.39
07:17:49|3406.58
07:17:50|3406.57
07:17:50|3406.58
07:17:51|3405.97
07:17:53|3405.96
07:17:54|3405.96
07:17:54|3405.96
07:17:55|3405.96
07:17:57|3405.96
07:17:59|3405.97
07:17:59|3406.
07:18:00|3406.59
07:18:01|3406.58
07:18:02|3406.58
07:18:03|3406.5
07:18:04|3406.09
07:18:05|3406.1
07:18:06|3406.1
07:18:07|3406.1
07:18:08|3406.1
07:18:09|3406.1
07:18:11|3406.09
07:18:12|3406.09
07:18:13|3406.09
07:18:15|3406.1
07:18:16|3406.1
07:18:17|3406.09
07:18:18|3406.09
07:18:18|3405.97
07:18:20|3405.97
07:18:21|3405.66
07:18:21|3405.59
07:18:22|3405.32
07:18:23|3405.17
07:18:25|3405.18
07:18:25|3405.01
07:18:26|3405.
07:18:27|3405.
07:18:29|3405.
07:18:29|3405.01
07:18:30|3405.
07:18:32|3405.34
07:18:32|3405.75
07:18:33|3405.74
07:18:35|3405.74
07:18:36|3405.74
07:18:37|3405.74
07:18:39|3405.74
07:18:39|3405.75
07:18:41|3405.74
07:18:42|3405.75
07:18:43|3405.74
07:18:45|3405.18
07:18:46|3405.06
07:18:47|3405.06
07:18:48|3404.71
07:18:49|3404.71
07:18:50|3404.01
07:18:52|3403.25
07:18:53|3403.25
07:18:54|3403.07
07:18:55|3403.07
07:18:56|3403.07
07:18:57|3403.06
07:18:57|3403.06
07:18:59|3402.72
07:18:59|3402.56
07:19:01|3402.89
07:19:02|3402.89
07:19:03|3402.88
07:19:04|3402.89
07:19:05|3402.89
07:19:05|3402.89
07:19:07|3402.88
07:19:08|3402.89
07:19:08|3402.89
07:19:11|3402.89
07:19:11|3402.88
07:19:12|3402.88
07:19:13|3402.88
07:19:14|3402.88
07:19:15|3402.88
07:19:16|3402.52
07:19:17|3402.51
07:19:18|3402.51
07:19:19|3402.52
07:19:20|3402.52
07:19:21|3401.85
07:19:22|3401.09
07:19:23|3401.09
07:19:24|3401.01
07:19:25|3401.01
07:19:26|3401.32
07:19:27|3401.72
07:19:28|3401.44
07:19:30|3401.39
07:19:31|3401.4
07:19:32|3401.4
07:19:32|3401.39
07:19:34|3401.39
07:19:35|3401.01
07:19:36|3400.8
07:19:36|3400.7
07:19:39|3400.7
07:19:39|3400.7
07:19:41|3400.7
07:19:42|3400.9
07:19:43|3401.26
07:19:44|3401.26
07:19:45|3400.7
07:19:47|3400.7
07:19:47|3400.69
07:19:48|3401.03
07:19:49|3401.27
07:19:51|3401.28
07:19:52|3401.1
07:19:52|3401.1
07:19:53|3401.09
07:19:54|3400.71
07:19:55|3400.71
07:19:56|3400.7
07:19:58|3400.7
07:19:59|3400.7
07:20:00|3400.67
07:20:01|3400.38
07:20:02|3400.38
07:20:03|3400.38
07:20:04|3400.23
07:20:05|3400.22
07:20:06|3400.23
07:20:07|3399.98
07:20:08|3399.89
07:20:09|3399.89
07:20:10|3399.89
07:20:12|3399.89
07:20:13|3399.9
07:20:14|3401.19
07:20:15|3400.89
07:20:17|3400.98
07:20:18|3401.17
07:20:19|3401.63
07:20:20|3401.99
07:20:20|3401.99
07:20:22|3401.99
07:20:23|3402.
07:20:24|3402.
07:20:25|3401.99
07:20:26|3401.99
07:20:27|3401.71
07:20:29|3402.43
07:20:29|3402.45
07:20:30|3402.54
07:20:31|3402.86
07:20:32|3402.87
07:20:33|3402.87
07:20:34|3402.87
07:20:35|3402.87
07:20:36|3402.86
07:20:37|3402.86
07:20:39|3402.87
07:20:40|3402.87
07:20:41|3403.22
07:20:43|3403.25
07:20:44|3403.26
07:20:45|3403.25
07:20:46|3403.25
07:20:47|3403.26
07:20:48|3403.26
07:20:49|3403.25
07:20:50|3403.25
07:20:51|3403.26
07:20:52|3403.25
07:20:53|3403.26
07:20:53|3403.26
07:20:55|3403.25
07:20:56|3403.25
07:20:57|3403.25
07:20:58|3403.08
07:20:59|3402.87
07:21:00|3402.87
07:21:01|3402.87
07:21:02|3401.83
07:21:03|3401.83
07:21:04|3401.84
07:21:05|3401.83
07:21:06|3401.83
07:21:07|3401.83
07:21:08|3401.83
07:21:10|3401.84
07:21:11|3401.84
07:21:12|3402.04
07:21:12|3402.29
07:21:13|3402.54
07:21:14|3402.55
07:21:16|3402.55
07:21:17|3402.86
07:21:17|3403.
07:21:19|3403.04
07:21:19|3403.22
07:21:20|3403.22
07:21:22|3403.22
07:21:23|3403.22
07:21:24|3403.22
07:21:25|3403.23
07:21:26|3403.42
07:21:27|3403.64
07:21:28|3403.64
07:21:29|3403.63
07:21:30|3403.22
07:21:31|3403.22
07:21:32|3403.23
07:21:33|3403.22
07:21:34|3403.23
07:21:35|3403.22
07:21:36|3403.22
07:21:37|3403.22
07:21:38|3403.23
07:21:39|3403.22
07:21:41|3403.63
07:21:42|3403.63
07:21:43|3403.63
07:21:44|3403.69
07:21:45|3403.95
07:21:47|3403.96
07:21:47|3403.96
07:21:49|3404.
07:21:51|3404.9
07:21:51|3405.09
07:21:53|3404.18
07:21:53|3403.88
07:21:54|3403.87
07:21:56|3403.93
07:21:57|3403.93
07:21:59|3404.54
07:21:59|3404.54
07:22:00|3404.68
07:22:02|3404.33
07:22:04|3404.73
07:22:05|3404.73
07:22:05|3404.73
07:22:06|3404.72
07:22:08|3404.72
07:22:10|3404.73
07:22:11|3404.33
07:22:11|3404.34
07:22:12|3404.33
07:22:13|3404.33
07:22:14|3404.34
07:22:16|3404.34
07:22:16|3404.33
07:22:17|3404.33
07:22:18|3404.34
07:22:20|3404.33
07:22:20|3404.34
07:22:22|3404.34
07:22:22|3404.34
07:22:23|3404.34
07:22:25|3404.33
07:22:26|3404.43
07:22:27|3404.42
07:22:28|3404.42
07:22:29|3404.42
07:22:30|3404.42
07:22:31|3404.43
07:22:32|3404.42
07:22:33|3404.43
07:22:34|3404.43
07:22:35|3404.42
07:22:36|3404.81
07:22:37|3405.12
07:22:38|3405.15
07:22:39|3405.15
07:22:40|3405.14
07:22:41|3405.14
07:22:43|3405.45
07:22:45|3405.44
07:22:46|3405.45
07:22:46|3405.61
07:22:47|3405.6
07:22:48|3405.61
07:22:50|3405.61
07:22:50|3405.6
07:22:52|3405.61
07:22:53|3406.15
07:22:55|3406.57
07:22:55|3406.57
07:22:57|3406.57
07:22:58|3406.58
07:22:58|3406.57
07:23:00|3406.08
07:23:00|3406.
07:23:02|3405.62
07:23:03|3405.98
07:23:04|3405.78
07:23:05|3406.
07:23:06|3406.01
07:23:06|3406.01
07:23:08|3406.
07:23:09|3406.
07:23:10|3406.01
07:23:10|3406.01
07:23:11|3406.
07:23:12|3406.
07:23:13|3406.01
07:23:15|3406.
07:23:16|3406.
07:23:16|3406.01
07:23:17|3406.29
07:23:19|3406.32
07:23:20|3406.33
07:23:20|3406.32
07:23:21|3406.33
07:23:22|3406.32
07:23:23|3406.32
07:23:24|3406.33
07:23:25|3406.32
07:23:26|3406.33
07:23:27|3406.42
07:23:29|3406.42
07:23:30|3406.43
07:23:30|3406.51
07:23:31|3406.57
07:23:33|3406.57
07:23:33|3406.83
07:23:34|3407.03
07:23:35|3407.04
07:23:37|3407.04
07:23:38|3407.03
07:23:38|3407.04
07:23:40|3407.12
07:23:40|3407.11
07:23:41|3407.11
07:23:42|3407.51
07:23:44|3407.53
07:23:45|3407.94
07:23:46|3408.
07:23:47|3408.03
07:23:48|3408.03
07:23:49|3408.09
07:23:50|3408.1
07:23:51|3408.11
07:23:52|3408.49
07:23:54|3408.49
07:23:55|3408.5
07:23:56|3408.5
07:23:57|3408.75
07:23:58|3408.75
07:23:59|3408.75
07:24:00|3408.75
07:24:02|3408.75
07:24:02|3409.15
07:24:03|3409.15
07:24:04|3409.16
07:24:05|3409.16
07:24:06|3409.15
07:24:07|3409.15
07:24:08|3409.16
07:24:09|3409.16
07:24:10|3409.16
07:24:11|3409.15
07:24:13|3409.16
07:24:14|3409.15
07:24:16|3408.04
07:24:16|3408.03
07:24:17|3408.03
07:24:18|3408.03
07:24:19|3408.03
07:24:20|3407.55
07:24:21|3407.55
07:24:22|3407.55
07:24:24|3407.68
07:24:24|3407.88
07:24:25|3408.04
07:24:26|3408.37
07:24:27|3408.38
07:24:28|3408.38
07:24:29|3408.38
07:24:30|3408.38
07:24:31|3408.75
07:24:32|3408.76
07:24:34|3408.76
07:24:34|3408.92
07:24:35|3408.92
07:24:36|3408.91
07:24:37|3408.59
07:24:38|3408.6
07:24:39|3408.6
07:24:40|3408.71
07:24:41|3408.72
07:24:42|3408.92
07:24:44|3408.91
07:24:45|3408.91
07:24:47|3408.92
07:24:48|3408.92
07:24:49|3408.92
07:24:50|3408.92
07:24:51|3408.92
07:24:52|3408.78
07:24:53|3408.78
07:24:54|3408.77
07:24:55|3408.78
07:24:56|3408.78
07:24:57|3408.78
07:24:58|3408.64
07:24:59|3408.59
07:25:00|3408.6
07:25:01|3408.59
07:25:03|3408.6
07:25:04|3408.59
07:25:06|3408.6
07:25:07|3408.6
07:25:08|3408.6
07:25:09|3408.6
07:25:10|3408.6
07:25:10|3408.59
07:25:13|3408.6
07:25:13|3409.18
07:25:14|3408.71
07:25:15|3408.61
07:25:16|3408.61
07:25:17|3408.6
07:25:18|3408.56
07:25:19|3408.55
07:25:20|3408.51
07:25:21|3408.5
07:25:22|3408.51
07:25:23|3408.13
07:25:24|3408.13
07:25:25|3408.13
07:25:26|3408.13
07:25:27|3408.12
07:25:28|3407.83
07:25:29|3407.62
07:25:30|3406.8
07:25:31|3406.8
07:25:33|3406.8
07:25:33|3406.8
07:25:35|3406.8
07:25:36|3406.8
07:25:37|3406.79
07:25:38|3406.79
07:25:38|3406.8
07:25:39|3407.2
07:25:40|3407.21
07:25:42|3407.24
07:25:43|3407.24
07:25:43|3407.24
07:25:46|3407.63
07:25:46|3407.63
07:25:48|3407.63
07:25:49|3407.63
07:25:50|3407.63
07:25:50|3407.63
07:25:51|3407.64
07:25:53|3407.64
07:25:55|3407.88
07:25:55|3407.89
07:25:57|3407.88
07:25:58|3407.88
07:25:59|3407.88
07:26:00|3407.88
07:26:01|3407.89
07:26:02|3407.88
07:26:03|3407.88
07:26:04|3407.89
07:26:05|3407.88
07:26:06|3408.11
07:26:08|3409.59
07:26:09|3408.96
07:26:10|3408.77
07:26:11|3408.77
07:26:12|3408.77
07:26:13|3408.78
07:26:14|3408.77
07:26:15|3408.81
07:26:16|3408.81
07:26:17|3408.81
07:26:18|3408.82
07:26:19|3408.82
07:26:20|3408.82
07:26:21|3408.82
07:26:22|3408.81
07:26:23|3408.81
07:26:25|3408.65
07:26:26|3408.65
07:26:27|3408.65
07:26:28|3408.65
07:26:29|3408.64
07:26:30|3408.64
07:26:31|3408.65
07:26:32|3408.04
07:26:33|3408.04
07:26:34|3408.04
07:26:35|3408.04
07:26:36|3408.04
07:26:38|3408.04
07:26:39|3408.48
07:26:40|3409.03
07:26:40|3409.03
07:26:42|3409.03
07:26:43|3409.32
07:26:43|3409.32
07:26:46|3409.32
07:26:47|3409.31
07:26:48|3409.31
07:26:48|3409.31
07:26:50|3408.8
07:26:51|3408.79
07:26:52|3408.8
07:26:53|3408.8
07:26:55|3408.8
07:26:55|3408.79
07:26:56|3408.8
07:26:57|3408.8
07:26:59|3408.84
07:26:59|3409.15
07:27:01|3409.14
07:27:02|3409.14
07:27:02|3409.14
07:27:03|3409.14
07:27:04|3409.16
07:27:07|3409.2
07:27:08|3409.21
07:27:08|3409.3
07:27:10|3409.3
07:27:10|3409.63
07:27:11|3409.63
07:27:12|3409.52
07:27:14|3409.36
07:27:14|3409.36
07:27:16|3409.36
07:27:17|3409.35
07:27:18|3409.35
07:27:19|3409.35
07:27:20|3409.36
07:27:21|3409.35
07:27:22|3409.35
07:27:23|3408.08
07:27:24|3407.9
07:27:25|3407.55
07:27:26|3407.55
07:27:27|3407.55
07:27:28|3407.55
07:27:30|3407.98
07:27:31|3408.88
07:27:31|3408.89
07:27:32|3408.89
07:27:34|3408.88
07:27:34|3408.88
07:27:35|3408.89
07:27:37|3408.89
07:27:37|3409.06
07:27:38|3409.07
07:27:39|3409.07
07:27:40|3409.07
07:27:41|3409.07
07:27:42|3409.06
07:27:43|3409.07
07:27:45|3409.06
07:27:46|3408.95
07:27:48|3408.89
07:27:49|3408.88
07:27:50|3408.88
07:27:51|3408.88
07:27:52|3408.88
07:27:53|3408.88
07:27:54|3408.88
07:27:55|3409.06
07:27:56|3409.06
07:27:57|3409.06
07:27:58|3409.06
07:27:59|3409.06
07:28:00|3409.07
07:28:01|3409.06
07:28:02|3409.06
07:28:03|3409.07
07:28:04|3409.06
07:28:05|3409.06
07:28:07|3409.06
07:28:08|3409.06
07:28:09|3409.06
07:28:10|3409.06
07:28:11|3409.06
07:28:12|3409.06
07:28:13|3409.07
07:28:13|3409.09
07:28:15|3409.15
07:28:16|3409.14
07:28:18|3409.14
07:28:18|3409.08
07:28:20|3409.08
07:28:21|3408.91
07:28:22|3408.91
07:28:23|3408.91
07:28:24|3408.9
07:28:25|3408.9
07:28:26|3408.91
07:28:27|3408.91
07:28:28|3409.
07:28:29|3409.14
07:28:30|3409.36
07:28:31|3409.35
07:28:32|3409.36
07:28:33|3409.36
07:28:34|3409.38
07:28:35|3409.41
07:28:36|3409.4
07:28:37|3409.41
07:28:38|3409.4
07:28:39|3409.41
07:28:40|3409.46
07:28:41|3409.35
07:28:42|3409.35
07:28:43|3409.32
07:28:44|3409.33
07:28:45|3409.33
07:28:46|3409.32
07:28:48|3408.61
07:28:49|3408.45
07:28:51|3408.45
07:28:52|3408.45
07:28:54|3409.32
07:28:55|3409.33
07:28:56|3409.33
07:28:56|3409.32
07:28:58|3409.29
07:28:59|3409.29
07:29:01|3409.08
07:29:01|3409.07
07:29:02|3409.08
07:29:03|3409.08
07:29:04|3409.08
07:29:05|3409.08
07:29:06|3409.07
07:29:07|3408.6
07:29:08|3408.61
07:29:10|3408.6
07:29:11|3408.61
07:29:12|3408.38
07:29:13|3408.18
07:29:14|3408.18
07:29:15|3408.18
07:29:16|3408.18
07:29:17|3407.74
07:29:18|3407.73
07:29:19|3407.73
07:29:20|3407.64
07:29:21|3407.9
07:29:22|3408.96
07:29:24|3408.85
07:29:24|3408.84
07:29:25|3408.85
07:29:26|3408.85
07:29:28|3408.84
07:29:28|3408.84
07:29:29|3408.85
07:29:30|3408.85
07:29:31|3408.84
07:29:32|3408.84
07:29:33|3408.84
07:29:34|3408.84
07:29:35|3408.84
07:29:36|3408.85
07:29:37|3408.91
07:29:38|3409.12
07:29:39|3409.9
07:29:40|3409.9
07:29:41|3410.
07:29:42|3410.
07:29:43|3410.
07:29:44|3409.99
07:29:45|3409.99
07:29:46|3410.
07:29:48|3410.
07:29:48|3409.99
07:29:50|3409.99
07:29:51|3409.9
07:29:52|3409.48
07:29:53|3409.49
07:29:55|3409.46
07:29:56|3409.47
07:29:56|3409.46
07:29:57|3409.46
07:29:58|3409.47
07:29:59|3409.47
07:30:01|3409.47
07:30:02|3409.46
07:30:03|3409.47
07:30:04|3409.75
07:30:05|3409.8
07:30:06|3409.87
07:30:07|3410.
07:30:08|3409.99
07:30:09|3409.99
07:30:10|3409.99
07:30:11|3410.
07:30:12|3409.99
07:30:13|3410.
07:30:14|3410.
07:30:15|3409.99
07:30:16|3409.99
07:30:17|3409.99
07:30:18|3410.
07:30:19|3410.
07:30:20|3410.29
07:30:21|3410.34
07:30:22|3410.35
07:30:23|3410.35
07:30:24|3410.35
07:30:25|3410.71
07:30:26|3410.72
07:30:27|3410.71
07:30:28|3410.71
07:30:29|3410.72
07:30:30|3410.72
07:30:31|3410.71
07:30:32|3410.72
07:30:33|3410.72
07:30:34|3410.72
07:30:35|3410.08
07:30:36|3410.08
07:30:37|3410.45
07:30:38|3410.45
07:30:39|3410.44
07:30:40|3410.44
07:30:41|3410.44
07:30:42|3410.65
07:30:43|3410.65
07:30:45|3410.65
07:30:46|3410.65
07:30:47|3410.65
07:30:48|3410.64
07:30:50|3410.65
07:30:50|3410.65
07:30:51|3410.65
07:30:52|3410.97
07:30:53|3410.98
07:30:54|3410.98
07:30:55|3410.98
07:30:56|3410.98
07:30:58|3410.98
07:30:59|3410.98
07:30:59|3411.45
07:31:01|3411.02
07:31:02|3411.03
07:31:03|3411.3
07:31:04|3411.33
07:31:05|3411.44
07:31:06|3411.47
07:31:07|3411.46
07:31:08|3411.47
07:31:08|3411.47
07:31:11|3411.46
07:31:11|3411.47
07:31:12|3411.46
07:31:13|3411.47
07:31:14|3411.47
07:31:15|3411.02
07:31:16|3413.19
07:31:18|3412.7
07:31:18|3413.14
07:31:19|3413.14
07:31:20|3413.14
07:31:21|3413.14
07:31:22|3413.15
07:31:23|3413.14
07:31:24|3413.15
07:31:25|3411.87
07:31:27|3411.86
07:31:29|3411.87
07:31:29|3411.87
07:31:31|3412.6
07:31:32|3412.6
07:31:32|3412.6
07:31:33|3412.61
07:31:35|3412.61
07:31:35|3412.17
07:31:36|3412.16
07:31:37|3412.17
07:31:39|3412.52
07:31:39|3412.52
07:31:40|3412.52
07:31:42|3412.6
07:31:43|3412.61
07:31:44|3412.6
07:31:45|3412.6
07:31:46|3412.6
07:31:47|3412.6
07:31:48|3412.6
07:31:49|3412.6
07:31:50|3412.6
07:31:51|3412.61
07:31:53|3412.61
07:31:54|3412.61
07:31:55|3412.82
07:31:56|3412.82
07:31:57|3412.83
07:31:58|3412.83
07:32:00|3412.83
07:32:00|3412.83
07:32:02|3412.83
07:32:02|3412.83
07:32:03|3412.82
07:32:05|3412.83
07:32:05|3412.83
07:32:07|3412.83
07:32:08|3412.82
07:32:09|3412.82
07:32:09|3412.82
07:32:11|3412.82
07:32:12|3412.82
07:32:12|3412.82
07:32:13|3412.83
07:32:14|3412.31
07:32:16|3412.16
07:32:17|3412.11
07:32:17|3412.11
07:32:18|3412.01
07:32:19|3412.01
07:32:21|3412.01
07:32:21|3412.01
07:32:22|3412.01
07:32:24|3412.
07:32:25|3412.01
07:32:25|3412.46
07:32:27|3412.46
07:32:28|3412.46
07:32:29|3412.17
07:32:30|3412.17
07:32:31|3412.17
07:32:33|3412.17
07:32:34|3412.17
07:32:35|3411.63
07:32:36|3412.16
07:32:37|3412.17
07:32:37|3412.17
07:32:39|3412.44
07:32:40|3412.44
07:32:41|3412.22
07:32:42|3412.22
07:32:43|3412.22
07:32:44|3412.22
07:32:45|3412.22
07:32:45|3412.42
07:32:46|3412.42
07:32:48|3412.22
07:32:48|3412.22
07:32:50|3412.21
07:32:50|3412.21
07:32:52|3412.21
07:32:54|3412.44
07:32:55|3412.45
07:32:57|3412.44
07:32:58|3412.22
07:32:59|3412.44
07:33:01|3412.98
07:33:02|3413.31
07:33:03|3413.36
07:33:03|3413.36
07:33:05|3412.99
07:33:05|3412.99
07:33:07|3412.99
07:33:08|3412.99
07:33:09|3412.99
07:33:10|3412.99
07:33:11|3412.99
07:33:12|3412.99
07:33:13|3412.99
07:33:14|3412.99
07:33:15|3412.99
07:33:16|3412.99
07:33:17|3412.98
07:33:18|3413.31
07:33:19|3413.47
07:33:20|3413.47
07:33:21|3413.47
07:33:22|3413.47
07:33:24|3413.47
07:33:25|3413.46
07:33:26|3413.47
07:33:27|3413.46
07:33:28|3413.47
07:33:29|3413.46
07:33:31|3413.46
07:33:32|3413.47
07:33:33|3413.47
07:33:34|3413.46
07:33:34|3413.47
07:33:36|3413.46
07:33:38|3413.46
07:33:38|3413.46
07:33:40|3413.47
07:33:41|3413.46
07:33:42|3413.47
07:33:43|3413.47
07:33:44|3413.56
07:33:45|3413.56
07:33:46|3413.56
07:33:47|3413.56
07:33:47|3413.47
07:33:49|3413.46
07:33:50|3413.47
07:33:51|3413.17
07:33:53|3413.02
07:33:54|3413.
07:33:55|3412.46
07:33:56|3412.46
07:33:58|3412.99
07:33:59|3413.21
07:34:00|3413.21
07:34:02|3413.
07:34:02|3413.
07:34:03|3413.
07:34:04|3413.01
07:34:05|3413.03
07:34:06|3413.03
07:34:07|3413.37
07:34:08|3413.37
07:34:09|3413.36
07:34:10|3413.37
07:34:11|3413.36
07:34:12|3413.36
07:34:13|3413.37
07:34:14|3413.36
07:34:16|3413.64
07:34:17|3413.64
07:34:18|3413.1
07:34:18|3413.1
07:34:20|3413.1
07:34:21|3413.11
07:34:22|3413.1
07:34:23|3413.1
07:34:24|3413.1
07:34:26|3413.11
07:34:26|3413.11
07:34:27|3413.34
07:34:28|3413.49
07:34:29|3413.49
07:34:30|3413.5
07:34:32|3413.63
07:34:33|3413.63
07:34:33|3413.63
07:34:36|3413.62
07:34:36|3413.62
07:34:37|3413.58
07:34:38|3413.58
07:34:40|3413.51
07:34:41|3413.52
07:34:42|3413.52
07:34:43|3413.52
07:34:44|3413.51
07:34:45|3413.49
07:34:46|3413.49
07:34:47|3413.35
07:34:48|3413.35
07:34:49|3413.35
07:34:50|3413.35
07:34:51|3413.11
07:34:52|3413.8
07:34:53|3413.85
07:34:55|3413.8
07:34:56|3413.8
07:34:57|3413.81
07:34:58|3413.51
07:34:59|3413.52
07:35:01|3413.51
07:35:03|3413.51
07:35:03|3413.51
07:35:04|3414.3
07:35:05|3414.3
07:35:06|3414.25
07:35:07|3414.25
07:35:08|3413.35
07:35:09|3413.34
07:35:11|3413.33
07:35:12|3413.33
07:35:13|3413.38
07:35:14|3413.67
07:35:14|3413.67
07:35:16|3413.84
07:35:17|3413.89
07:35:18|3413.88
07:35:19|3413.88
07:35:20|3413.88
07:35:21|3413.88
07:35:21|3413.88
07:35:23|3413.89
07:35:24|3413.89
07:35:25|3413.88
07:35:27|3413.89
07:35:27|3413.89
07:35:28|3413.89
07:35:30|3413.88
07:35:30|3413.88
07:35:31|3413.88
07:35:32|3413.88
07:35:33|3413.88
07:35:34|3413.88
07:35:35|3413.96
07:35:36|3414.11
07:35:37|3414.11
07:35:38|3414.23
07:35:39|3414.23
07:35:40|3414.24
07:35:41|3414.24
07:35:42|3414.23
07:35:43|3414.23
07:35:44|3414.23
07:35:45|3414.23
07:35:46|3414.24
07:35:47|3414.24
07:35:48|3414.24
07:35:49|3414.43
07:35:50|3414.43
07:35:51|3414.42
07:35:52|3414.43
07:35:54|3414.42
07:35:55|3414.42
07:35:56|3414.43
07:35:57|3414.43
07:35:58|3414.42
07:35:59|3414.43
07:36:00|3414.43
07:36:01|3414.43
07:36:01|3414.43
07:36:03|3414.7
07:36:04|3414.7
07:36:06|3414.29
07:36:07|3414.29
07:36:08|3414.28
07:36:09|3414.28
07:36:10|3414.86
07:36:11|3414.86
07:36:12|3414.87
07:36:13|3414.87
07:36:14|3414.86
07:36:15|3414.87
07:36:16|3414.87
07:36:17|3414.86
07:36:18|3414.86
07:36:19|3414.86
07:36:20|3414.86
07:36:21|3414.87
07:36:22|3414.87
07:36:23|3414.87
07:36:24|3414.86
07:36:25|3414.87
07:36:26|3414.87
07:36:27|3414.87
07:36:28|3414.86
07:36:29|3415.33
07:36:30|3415.36
07:36:31|3415.37
07:36:32|3415.19
07:36:33|3415.01
07:36:34|3415.01
07:36:35|3415.
07:36:37|3415.01
07:36:38|3415.
07:36:39|3415.01
07:36:40|3415.37
07:36:41|3415.37
07:36:42|3415.37
07:36:43|3415.37
07:36:44|3415.37
07:36:45|3415.03
07:36:46|3415.02
07:36:47|3415.02
07:36:48|3415.02
07:36:49|3415.02
07:36:50|3415.03
07:36:51|3415.02
07:36:52|3415.02
07:36:53|3415.02
07:36:54|3415.03
07:36:56|3415.02
07:36:56|3415.03
07:36:58|3415.03
07:37:00|3415.03
07:37:01|3415.18
07:37:03|3415.17
07:37:03|3415.18
07:37:04|3415.18
07:37:05|3414.2
07:37:06|3414.44
07:37:07|3414.43
07:37:08|3414.44
07:37:09|3414.43
07:37:10|3414.43
07:37:11|3414.43
07:37:12|3414.22
07:37:13|3414.21
07:37:14|3414.18
07:37:15|3414.
07:37:16|3414.
07:37:17|3413.68
07:37:18|3413.68
07:37:19|3413.68
07:37:20|3413.68
07:37:21|3413.67
07:37:22|3413.67
07:37:23|3413.68
07:37:24|3413.58
07:37:25|3413.4
07:37:26|3413.4
07:37:27|3413.41
07:37:28|3413.41
07:37:29|3413.41
07:37:30|3413.34
07:37:31|3413.35
07:37:33|3413.35
07:37:34|3413.35
07:37:35|3413.35
07:37:36|3413.35
07:37:38|3413.35
07:37:38|3413.34
07:37:39|3413.12
07:37:40|3412.82
07:37:42|3412.82
07:37:43|3412.81
07:37:44|3412.82
07:37:45|3412.81
07:37:46|3412.7
07:37:48|3412.44
07:37:48|3412.43
07:37:50|3412.44
07:37:50|3412.43
07:37:52|3412.43
07:37:52|3412.43
07:37:54|3412.44
07:37:54|3412.44
07:37:56|3412.43
07:37:57|3412.43
07:37:59|3412.43
07:38:00|3412.43
07:38:00|3412.44
07:38:01|3412.43
07:38:03|3412.44
07:38:04|3412.44
07:38:05|3412.44
07:38:06|3412.44
07:38:07|3412.44
07:38:08|3412.43
07:38:09|3412.
07:38:11|3411.6
07:38:12|3411.59
07:38:13|3411.6
07:38:14|3411.59
07:38:16|3411.6
07:38:16|3411.84
07:38:17|3411.83
07:38:18|3411.83
07:38:19|3411.84
07:38:20|3411.61
07:38:21|3411.6
07:38:22|3411.61
07:38:23|3411.6
07:38:24|3410.87
07:38:25|3410.87
07:38:27|3411.65
07:38:28|3412.02
07:38:29|3412.44
07:38:29|3412.44
07:38:31|3412.9
07:38:32|3412.9
07:38:33|3413.27
07:38:34|3413.27
07:38:35|3413.28
07:38:36|3413.28
07:38:37|3413.27
07:38:38|3413.04
07:38:39|3413.04
07:38:40|3413.05
07:38:41|3412.96
07:38:42|3412.96
07:38:43|3412.92
07:38:44|3412.83
07:38:45|3412.63
07:38:46|3412.64
07:38:47|3412.63
07:38:48|3412.63
07:38:49|3412.64
07:38:50|3412.63
07:38:51|3412.63
07:38:52|3412.64
07:38:53|3412.64
07:38:54|3412.63
07:38:55|3412.06
07:38:56|3411.68
07:38:56|3411.69
07:38:59|3411.69
07:39:00|3411.69
07:39:01|3411.99
07:39:03|3411.99
07:39:05|3411.88
07:39:05|3411.7
07:39:07|3411.7
07:39:08|3412.63
07:39:09|3412.63
07:39:10|3412.22
07:39:12|3412.21
07:39:13|3412.01
07:39:14|3412.02
07:39:15|3411.83
07:39:16|3411.59
07:39:18|3411.59
07:39:19|3411.54
07:39:19|3411.4
07:39:21|3411.4
07:39:22|3411.36
07:39:23|3411.01
07:39:24|3410.93
07:39:25|3410.93
07:39:26|3410.93
07:39:26|3410.93
07:39:27|3410.92
07:39:29|3410.93
07:39:29|3410.65
07:39:31|3410.64
07:39:32|3410.25
07:39:33|3410.64
07:39:34|3410.64
07:39:34|3410.65
07:39:36|3411.05
07:39:37|3411.05
07:39:37|3411.05
07:39:39|3410.7
07:39:40|3410.64
07:39:41|3410.55
07:39:41|3410.54
07:39:42|3410.54
07:39:44|3410.15
07:39:45|3410.15
07:39:46|3410.16
07:39:47|3410.15
07:39:48|3410.16
07:39:48|3409.8
07:39:49|3409.75
07:39:52|3409.76
07:39:53|3409.75
07:39:54|3409.75
07:39:55|3409.75
07:39:56|3409.75
07:39:57|3409.36
07:39:58|3409.35
07:39:59|3409.35
07:40:00|3408.87
07:40:01|3408.88
07:40:02|3408.87
07:40:03|3408.8
07:40:04|3408.7
07:40:04|3408.69
07:40:06|3408.68
07:40:07|3408.45
07:40:09|3408.45
07:40:09|3408.46
07:40:10|3407.81
07:40:11|3407.64
07:40:12|3407.65
07:40:13|3408.24
07:40:15|3408.25
07:40:16|3408.24
07:40:16|3408.3
07:40:18|3408.44
07:40:19|3408.44
07:40:20|3408.44
07:40:21|3408.44
07:40:22|3408.44
07:40:23|3408.45
07:40:24|3408.44
07:40:25|3408.44
07:40:26|3408.44
07:40:27|3408.45
07:40:28|3408.45
07:40:29|3408.45
07:40:30|3408.45
07:40:31|3408.45
07:40:32|3408.45
07:40:33|3408.45
07:40:34|3408.68
07:40:35|3408.67
07:40:36|3408.68
07:40:37|3408.45
07:40:38|3408.46
07:40:39|3408.45
07:40:40|3408.45
07:40:41|3408.45
07:40:42|3408.46
07:40:43|3408.46
07:40:44|3408.46
07:40:45|3408.46
07:40:46|3408.45
07:40:47|3408.66
07:40:48|3408.67
07:40:49|3408.66
07:40:50|3408.66
07:40:51|3408.67
07:40:52|3408.66
07:40:53|3408.72
07:40:54|3409.31
07:40:55|3410.09
07:40:56|3410.1
07:40:57|3410.09
07:40:58|3410.63
07:40:59|3410.94
07:41:00|3410.95
07:41:01|3410.94
07:41:02|3410.94
07:41:03|3410.94
07:41:05|3410.95
07:41:05|3410.11
07:41:07|3410.57
07:41:08|3410.61
07:41:09|3410.61
07:41:10|3410.93
07:41:11|3410.94
07:41:12|3410.94
07:41:13|3410.93
07:41:14|3410.93
07:41:15|3410.93
07:41:16|3410.99
07:41:17|3410.99
07:41:18|3411.
07:41:19|3411.39
07:41:20|3411.39
07:41:21|3411.4
07:41:22|3411.17
07:41:23|3411.17
07:41:24|3411.17
07:41:25|3411.
07:41:26|3411.09
07:41:27|3411.38
07:41:28|3411.65
07:41:29|3411.
07:41:30|3411.
07:41:31|3410.99
07:41:33|3410.93
07:41:34|3410.93
07:41:35|3410.93
07:41:35|3410.93
07:41:37|3410.92
07:41:37|3410.92
07:41:39|3410.92
07:41:40|3410.93
07:41:41|3410.61
07:41:41|3410.01
07:41:43|3410.
07:41:44|3410.
07:41:45|3410.
07:41:45|3409.96
07:41:46|3410.41
07:41:48|3410.45
07:41:49|3410.46
07:41:50|3410.46
07:41:51|3410.46
07:41:51|3410.46
07:41:52|3410.46
07:41:53|3410.45
07:41:55|3410.45
07:41:55|3410.45
07:41:56|3410.46
07:41:57|3410.45
07:41:58|3410.45
07:42:00|3409.97
07:42:01|3409.79
07:42:02|3409.7
07:42:03|3409.7
07:42:04|3409.53
07:42:05|3409.53
07:42:06|3409.45
07:42:07|3409.43
07:42:08|3409.01
07:42:09|3409.
07:42:10|3409.
07:42:11|3409.
07:42:12|3409.
07:42:13|3409.
07:42:14|3409.01
07:42:15|3409.01
07:42:17|3409.
07:42:18|3409.
07:42:18|3408.84
07:42:19|3409.01
07:42:21|3409.06
07:42:21|3409.35
07:42:23|3409.35
07:42:24|3409.36
07:42:24|3409.36
07:42:25|3409.35
07:42:26|3409.35
07:42:28|3409.36
07:42:28|3409.36
07:42:30|3409.35
07:42:31|3409.09
07:42:32|3409.09
07:42:33|3409.09
07:42:34|3409.09
07:42:35|3409.09
07:42:36|3408.83
07:42:37|3408.83
07:42:38|3408.83
07:42:39|3408.25
07:42:40|3408.24
07:42:41|3408.24
07:42:42|3408.
07:42:43|3408.
07:42:44|3408.
07:42:45|3407.93
07:42:46|3407.93
07:42:47|3407.93
07:42:48|3407.8
07:42:49|3407.41
07:42:50|3407.4
07:42:51|3407.41
07:42:52|3407.4
07:42:53|3407.4
07:42:54|3407.4
07:42:55|3407.4
07:42:56|3407.41
07:42:57|3407.41
07:42:58|3407.21
07:42:59|3407.21
07:43:01|3407.01
07:43:01|3406.84
07:43:04|3406.44
07:43:04|3406.43
07:43:05|3406.32
07:43:06|3406.32
07:43:07|3406.32
07:43:09|3406.43
07:43:11|3406.63
07:43:11|3406.42
07:43:13|3406.43
07:43:14|3406.43
07:43:15|3406.43
07:43:16|3406.43
07:43:17|3406.43
07:43:18|3406.42
07:43:19|3406.42
07:43:20|3406.43
07:43:21|3406.42
07:43:22|3406.42
07:43:23|3406.42
07:43:24|3406.42
07:43:25|3406.42
07:43:26|3406.43
07:43:27|3406.42
07:43:28|3406.42
07:43:29|3406.42
07:43:30|3406.93
07:43:31|3406.93
07:43:32|3406.93
07:43:33|3406.93
07:43:35|3406.94
07:43:36|3406.5
07:43:37|3406.49
07:43:38|3406.49
07:43:38|3406.5
07:43:39|3406.49
07:43:40|3406.5
07:43:41|3406.49
07:43:43|3406.49
07:43:43|3406.49
07:43:44|3406.5
07:43:45|3406.5
07:43:46|3406.5
07:43:48|3406.49
07:43:49|3406.49
07:43:49|3406.49
07:43:51|3406.49
07:43:51|3406.5
07:43:52|3406.5
07:43:53|3406.11
07:43:54|3406.11
07:43:56|3406.11
07:43:56|3406.11
07:43:57|3406.11
07:43:58|3406.11
07:43:59|3406.
07:44:00|3406.
07:44:02|3405.95
07:44:03|3405.24
07:44:04|3405.25
07:44:05|3405.25
07:44:07|3405.24
07:44:08|3405.24
07:44:08|3405.24
07:44:10|3405.24
07:44:10|3405.24
07:44:12|3405.25
07:44:12|3405.25
07:44:14|3405.24
07:44:15|3405.25
07:44:16|3405.24
07:44:17|3405.7
07:44:18|3405.71
07:44:19|3406.
07:44:20|3405.99
07:44:21|3405.99
07:44:22|3406.
07:44:23|3406.
07:44:24|3406.
07:44:25|3405.99
07:44:26|3406.
07:44:27|3405.99
07:44:28|3405.99
07:44:29|3406.
07:44:30|3406.
07:44:31|3406.
07:44:32|3406.
07:44:33|3406.
07:44:34|3406.54
07:44:35|3406.99
07:44:37|3406.98
07:44:38|3406.99
07:44:39|3406.99
07:44:40|3406.98
07:44:40|3407.39
07:44:42|3407.39
07:44:43|3407.7
07:44:44|3407.7
07:44:45|3407.7
07:44:46|3407.26
07:44:47|3407.25
07:44:47|3407.26
07:44:49|3407.59
07:44:49|3407.58
07:44:51|3407.59
07:44:52|3407.58
07:44:52|3407.59
07:44:53|3407.59
07:44:54|3407.59
07:44:55|3407.63
07:44:57|3407.64
07:44:57|3407.64
07:44:59|3407.64
07:45:00|3407.63
07:45:01|3407.63
07:45:02|3407.29
07:45:04|3407.29
07:45:05|3407.29
07:45:06|3407.29
07:45:08|3407.15
07:45:09|3406.64
07:45:09|3406.39
07:45:11|3406.38
07:45:11|3406.39
07:45:13|3406.2
07:45:14|3406.01
07:45:15|3406.01
07:45:16|3406.01
07:45:17|3406.
07:45:19|3406.
07:45:19|3406.01
07:45:21|3406.01
07:45:21|3406.01
07:45:23|3406.01
07:45:24|3406.41
07:45:24|3406.51
07:45:25|3406.83
07:45:27|3406.71
07:45:27|3406.51
07:45:29|3406.5
07:45:30|3406.1
07:45:30|3406.09
07:45:31|3406.09
07:45:32|3406.09
07:45:33|3406.09
07:45:34|3406.09
07:45:36|3406.09
07:45:36|3406.72
07:45:37|3407.22
07:45:38|3407.22
07:45:40|3407.29
07:45:40|3408.
07:45:41|3408.26
07:45:42|3408.27
07:45:43|3408.26
07:45:44|3408.26
07:45:46|3408.39
07:45:46|3408.65
07:45:47|3408.64
07:45:49|3408.64
07:45:49|3408.65
07:45:50|3408.64
07:45:52|3408.64
07:45:53|3408.65
07:45:53|3408.65
07:45:54|3408.65
07:45:55|3408.39
07:45:56|3408.39
07:45:58|3408.4
07:45:58|3408.39
07:46:00|3408.83
07:46:00|3408.84
07:46:01|3409.17
07:46:02|3409.71
07:46:04|3409.71
07:46:06|3409.71
07:46:07|3409.71
07:46:08|3409.71
07:46:09|3409.76
07:46:10|3409.76
07:46:12|3409.78
07:46:13|3410.
07:46:14|3410.04
07:46:14|3410.18
07:46:16|3410.24
07:46:17|3410.25
07:46:19|3410.25
07:46:19|3410.25
07:46:20|3410.25
07:46:21|3410.26
07:46:22|3410.25
07:46:23|3410.26
07:46:24|3410.25
07:46:25|3410.26
07:46:26|3410.25
07:46:27|3410.91
07:46:29|3410.92
07:46:29|3410.92
07:46:31|3410.91
07:46:32|3410.92
07:46:33|3410.92
07:46:34|3410.92
07:46:36|3411.23
07:46:37|3411.23
07:46:39|3411.22
07:46:39|3411.37
07:46:40|3411.37
07:46:41|3411.42
07:46:42|3411.48
07:46:43|3411.57
07:46:44|3411.64
07:46:45|3411.64
07:46:46|3412.22
07:46:47|3412.55
07:46:48|3412.54
07:46:49|3412.35
07:46:50|3411.81
07:46:51|3411.39
07:46:52|3411.39
07:46:53|3411.39
07:46:54|3411.4
07:46:55|3411.39
07:46:56|3411.39
07:46:57|3410.82
07:46:58|3410.47
07:46:59|3410.48
07:47:00|3410.74
07:47:01|3411.38
07:47:02|3411.4
07:47:03|3411.51
07:47:05|3411.52
07:47:05|3411.75
07:47:08|3411.75
07:47:08|3411.75
07:47:09|3411.75
07:47:10|3411.75
07:47:11|3411.76
07:47:12|3411.75
07:47:13|3411.75
07:47:14|3411.75
07:47:15|3411.75
07:47:16|3411.75
07:47:17|3411.75
07:47:18|3411.76
07:47:19|3411.76
07:47:20|3412.57
07:47:21|3412.58
07:47:22|3412.62
07:47:23|3412.63
07:47:24|3412.62
07:47:25|3412.62
07:47:26|3412.63
07:47:27|3412.63
07:47:28|3412.63
07:47:29|3412.63
07:47:30|3412.62
07:47:31|3412.23
07:47:32|3412.23
07:47:33|3412.24
07:47:34|3412.23
07:47:36|3412.43
07:47:37|3412.24
07:47:38|3412.25
07:47:39|3412.25
07:47:40|3412.23
07:47:41|3412.23
07:47:42|3412.23
07:47:43|3412.23
07:47:44|3412.23
07:47:45|3412.14
07:47:46|3412.14
07:47:47|3412.13
07:47:48|3412.14
07:47:49|3412.14
07:47:50|3412.13
07:47:51|3412.14
07:47:52|3412.14
07:47:53|3412.14
07:47:55|3412.22
07:47:56|3412.42
07:47:56|3412.41
07:47:57|3412.41
07:47:59|3412.41
07:47:59|3412.42
07:48:00|3412.62
07:48:01|3412.62
07:48:03|3412.63
07:48:03|3412.63
07:48:04|3412.62
07:48:06|3412.63
07:48:07|3412.62
07:48:08|3412.63
07:48:10|3412.18
07:48:11|3412.18
07:48:13|3412.19
07:48:15|3412.14
07:48:15|3412.13
07:48:16|3410.95
07:48:17|3410.95
07:48:18|3410.73
07:48:19|3410.57
07:48:20|3410.57
07:48:21|3410.47
07:48:23|3410.25
07:48:24|3410.26
07:48:25|3410.26
07:48:26|3410.48
07:48:26|3410.48
07:48:28|3410.24
07:48:29|3409.47
07:48:30|3409.47
07:48:30|3409.1
07:48:32|3409.1
07:48:33|3409.1
07:48:34|3409.1
07:48:35|3409.09
07:48:36|3409.1
07:48:36|3409.09
07:48:38|3409.01
07:48:40|3409.01
07:48:40|3409.
07:48:41|3409.
07:48:42|3409.46
07:48:43|3409.91
07:48:44|3409.99
07:48:45|3409.99
07:48:47|3409.99
07:48:47|3409.99
07:48:48|3410.
07:48:49|3409.99
07:48:50|3409.99
07:48:51|3409.99
07:48:52|3410.
07:48:53|3410.
07:48:54|3409.99
07:48:55|3409.45
07:48:56|3409.45
07:48:57|3409.45
07:48:59|3409.45
07:49:00|3409.45
07:49:01|3409.46
07:49:01|3409.46
07:49:02|3409.45
07:49:03|3409.5
07:49:04|3409.71
07:49:05|3409.71
07:49:07|3409.71
07:49:08|3409.7
07:49:09|3409.7
07:49:11|3409.7
07:49:12|3409.7
07:49:14|3409.7
07:49:14|3409.7
07:49:17|3409.99
07:49:17|3410.
07:49:18|3410.
07:49:19|3410.
07:49:20|3409.99
07:49:21|3409.99
07:49:22|3410.06
07:49:24|3410.37
07:49:25|3411.17
07:49:26|3411.81
07:49:27|3411.81
07:49:28|3411.81
07:49:29|3411.81
07:49:29|3411.82
07:49:30|3411.82
07:49:32|3411.82
07:49:32|3411.82
07:49:34|3411.82
07:49:34|3411.81
07:49:36|3411.82
07:49:37|3411.81
07:49:38|3411.81
07:49:39|3411.82
07:49:40|3411.81
07:49:41|3411.81
07:49:41|3411.82
07:49:42|3411.93
07:49:44|3411.99
07:49:45|3412.24
07:49:46|3412.24
07:49:47|3412.23
07:49:48|3412.23
07:49:49|3412.23
07:49:49|3412.24
07:49:51|3412.24
07:49:52|3412.23
07:49:53|3412.23
07:49:54|3412.23
07:49:55|3412.24
07:49:56|3412.24
07:49:57|3412.24
07:49:57|3412.23
07:50:00|3412.23
07:50:01|3412.23
07:50:02|3412.24
07:50:02|3412.24
07:50:04|3412.24
07:50:05|3412.24
07:50:06|3412.23
07:50:07|3412.6
07:50:08|3412.23
07:50:09|3412.24
07:50:11|3412.23
07:50:12|3412.23
07:50:13|3412.24
07:50:15|3412.23
07:50:16|3412.23
07:50:17|3412.23
07:50:18|3412.23
07:50:18|3412.23
07:50:21|3412.24
07:50:21|3411.82
07:50:22|3411.81
07:50:23|3411.81
07:50:24|3411.81
07:50:25|3411.28
07:50:26|3411.28
07:50:27|3411.28
07:50:29|3411.28
07:50:30|3411.28
07:50:31|3411.69
07:50:32|3411.69
07:50:33|3411.72
07:50:33|3411.72
07:50:35|3411.76
07:50:36|3412.22
07:50:37|3412.22
07:50:38|3412.22
07:50:39|3412.23
07:50:40|3412.22
07:50:41|3412.22
07:50:42|3412.22
07:50:43|3412.22
07:50:44|3412.22
07:50:45|3412.22
07:50:46|3412.22
07:50:47|3412.23
07:50:48|3412.87
07:50:49|3412.87
07:50:50|3412.87
07:50:51|3412.87
07:50:52|3412.87
07:50:54|3412.99
07:50:55|3413.
07:50:55|3413.
07:50:57|3412.99
07:50:57|3413.
07:50:58|3413.
07:51:00|3413.91
07:51:01|3414.
07:51:02|3413.92
07:51:03|3413.55
07:51:03|3413.55
07:51:05|3413.55
07:51:05|3413.51
07:51:07|3413.2
07:51:08|3413.2
07:51:10|3413.19
07:51:12|3413.19
07:51:12|3413.2
07:51:13|3413.2
07:51:15|3413.19
07:51:16|3413.19
07:51:17|3412.37
07:51:18|3412.36
07:51:18|3412.36
07:51:19|3412.37
07:51:21|3412.36
07:51:22|3412.37
07:51:23|3412.81
07:51:24|3412.86
07:51:25|3412.86
07:51:26|3413.22
07:51:27|3413.5
07:51:28|3413.5
07:51:29|3413.51
07:51:29|3413.51
07:51:30|3413.51
07:51:32|3413.54
07:51:33|3413.54
07:51:33|3413.84
07:51:35|3413.84
07:51:36|3413.84
07:51:37|3413.88
07:51:38|3414.34
07:51:38|3414.34
07:51:40|3414.35
07:51:41|3414.34
07:51:43|3414.34
07:51:43|3414.34
07:51:45|3414.32
07:51:46|3414.32
07:51:47|3414.32
07:51:48|3414.33
07:51:49|3414.33
07:51:50|3414.32
07:51:51|3414.32
07:51:52|3414.56
07:51:53|3414.55
07:51:54|3414.55
07:51:55|3414.88
07:51:56|3415.69
07:51:57|3415.25
07:51:58|3415.25
07:51:59|3415.24
07:52:00|3415.24
07:52:01|3415.02
07:52:02|3415.02
07:52:03|3415.03
07:52:04|3415.02
07:52:05|3415.02
07:52:06|3415.02
07:52:07|3415.02
07:52:08|3414.96
07:52:09|3414.97
07:52:10|3414.97
07:52:11|3414.97
07:52:13|3414.96
07:52:14|3414.97
07:52:15|3414.97
07:52:16|3414.96
07:52:17|3414.97
07:52:18|3414.96
07:52:19|3414.97
07:52:20|3414.97
07:52:21|3414.97
07:52:22|3414.97
07:52:23|3414.96
07:52:24|3414.96
07:52:25|3414.96
07:52:26|3414.96
07:52:27|3414.91
07:52:28|3414.9
07:52:29|3414.9
07:52:30|3414.6
07:52:31|3414.61
07:52:32|3414.61
07:52:33|3414.61
07:52:34|3414.61
07:52:35|3414.6
07:52:36|3414.6
07:52:37|3414.55
07:52:38|3414.34
07:52:39|3414.34
07:52:40|3414.33
07:52:41|3414.33
07:52:42|3414.33
07:52:43|3414.33
07:52:44|3414.04
07:52:45|3414.
07:52:46|3414.01
07:52:47|3414.01
07:52:48|3414.02
07:52:49|3414.02
07:52:50|3414.02
07:52:51|3414.01
07:52:52|3414.01
07:52:53|3414.02
07:52:54|3414.27
07:52:55|3414.27
07:52:56|3414.27
07:52:57|3414.27
07:52:58|3414.27
07:52:59|3413.76
07:53:00|3413.75
07:53:01|3413.75
07:53:02|3413.76
07:53:03|3413.75
07:53:04|3413.75
07:53:05|3413.75
07:53:07|3413.75
07:53:09|3413.75
07:53:09|3413.75
07:53:11|3413.75
07:53:13|3413.64
07:53:13|3413.64
07:53:14|3413.65
07:53:15|3413.65
07:53:16|3413.64
07:53:17|3413.64
07:53:19|3413.65
07:53:19|3413.65
07:53:21|3413.65
07:53:22|3413.65
07:53:23|3413.64
07:53:24|3413.65
07:53:25|3413.64
07:53:26|3413.65
07:53:27|3413.64
07:53:28|3413.65
07:53:28|3413.64
07:53:30|3413.65
07:53:31|3413.64
07:53:32|3413.64
07:53:33|3413.64
07:53:34|3413.64
07:53:35|3413.74
07:53:36|3413.74
07:53:36|3413.74
07:53:38|3414.57
07:53:40|3414.65
07:53:40|3414.65
07:53:42|3414.65
07:53:43|3414.65
07:53:44|3414.66
07:53:45|3414.65
07:53:46|3414.65
07:53:47|3414.65
07:53:48|3414.65
07:53:49|3414.25
07:53:50|3414.24
07:53:51|3414.24
07:53:52|3414.24
07:53:54|3413.74
07:53:55|3413.64
07:53:55|3413.64
07:53:56|3413.64
07:53:58|3413.64
07:53:59|3413.64
07:53:59|3413.64
07:54:00|3413.81
07:54:01|3414.08
07:54:02|3414.08
07:54:03|3414.08
07:54:04|3414.08
07:54:06|3414.09
07:54:07|3414.09
07:54:08|3414.08
07:54:09|3414.08
07:54:10|3414.25
07:54:10|3414.66
07:54:11|3414.65
07:54:13|3414.42
07:54:15|3414.43
07:54:15|3414.42
07:54:16|3414.43
07:54:17|3414.42
07:54:19|3414.43
07:54:20|3414.43
07:54:22|3414.43
07:54:22|3414.43
07:54:24|3414.43
07:54:25|3414.42
07:54:26|3414.42
07:54:27|3414.42
07:54:28|3414.42
07:54:30|3414.42
07:54:30|3414.42
07:54:32|3413.96
07:54:33|3413.96
07:54:33|3413.52
07:54:35|3413.27
07:54:36|3413.27
07:54:37|3413.28
07:54:38|3413.28
07:54:39|3413.28
07:54:40|3413.27
07:54:41|3413.27
07:54:42|3413.27
07:54:43|3413.28
07:54:44|3413.28
07:54:45|3413.28
07:54:46|3413.32
07:54:47|3413.33
07:54:48|3413.74
07:54:49|3413.74
07:54:50|3414.42
07:54:51|3414.41
07:54:52|3414.41
07:54:53|3414.42
07:54:54|3414.67
07:54:55|3414.68
07:54:56|3414.68
07:54:57|3414.67
07:54:58|3414.67
07:54:59|3414.68
07:55:00|3414.67
07:55:01|3414.67
07:55:02|3414.52
07:55:04|3414.45
07:55:05|3414.44
07:55:05|3414.44
07:55:06|3414.45
07:55:08|3414.44
07:55:08|3414.43
07:55:09|3414.43
07:55:10|3414.43
07:55:11|3414.42
07:55:13|3414.42
07:55:14|3414.42
07:55:15|3414.42
07:55:16|3413.98
07:55:17|3413.97
07:55:18|3413.93
07:55:19|3413.93
07:55:21|3413.93
07:55:22|3413.93
07:55:23|3413.93
07:55:24|3413.92
07:55:25|3413.92
07:55:26|3413.93
07:55:27|3413.92
07:55:28|3413.93
07:55:29|3413.92
07:55:30|3413.93
07:55:31|3413.93
07:55:32|3413.93
07:55:33|3413.93
07:55:34|3413.96
07:55:35|3413.96
07:55:36|3413.97
07:55:37|3414.4
07:55:38|3414.4
07:55:39|3414.4
07:55:40|3414.4
07:55:41|3414.4
07:55:43|3414.41
07:55:43|3414.41
07:55:46|3414.41
07:55:46|3414.45
07:55:47|3414.81
07:55:48|3414.82
07:55:49|3415.
07:55:50|3415.
07:55:51|3414.99
07:55:53|3414.99
07:55:54|3415.02
07:55:55|3415.02
07:55:56|3415.05
07:55:57|3415.07
07:55:58|3415.08
07:55:59|3415.07
07:56:00|3415.07
07:56:01|3415.07
07:56:02|3415.08
07:56:03|3415.25
07:56:04|3415.25
07:56:05|3415.26
07:56:06|3415.25
07:56:07|3415.26
07:56:08|3415.26
07:56:09|3415.25
07:56:10|3415.25
07:56:11|3415.25
07:56:12|3415.25
07:56:13|3415.25
07:56:15|3415.26
07:56:15|3415.25
07:56:16|3415.25
07:56:18|3415.25
07:56:19|3414.99
07:56:20|3414.42
07:56:21|3414.43
07:56:22|3414.43
07:56:23|3414.43
07:56:24|3414.43
07:56:25|3414.43
07:56:26|3414.43
07:56:27|3414.43
07:56:28|3414.42
07:56:29|3414.43
07:56:30|3414.43
07:56:32|3414.42
07:56:32|3414.42
07:56:34|3414.42
07:56:34|3414.42
07:56:35|3414.43
07:56:36|3414.42
07:56:37|3414.42
07:56:38|3414.43
07:56:39|3414.43
07:56:41|3414.43
07:56:41|3414.42
07:56:43|3414.43
07:56:43|3414.43
07:56:44|3414.42
07:56:45|3414.43
07:56:46|3414.42
07:56:48|3414.42
07:56:48|3414.43
07:56:49|3414.43
07:56:50|3414.43
07:56:51|3414.43
07:56:53|3414.43
07:56:54|3413.92
07:56:55|3413.58
07:56:57|3413.58
07:56:58|3413.57
07:56:58|3413.57
07:57:00|3413.58
07:57:00|3413.58
07:57:02|3413.57
07:57:04|3414.41
07:57:04|3414.42
07:57:05|3414.42
07:57:06|3414.41
07:57:07|3414.41
07:57:08|3414.42
07:57:09|3414.42
07:57:10|3414.41
07:57:11|3414.42
07:57:12|3414.41
07:57:13|3414.03
07:57:14|3414.02
07:57:16|3414.02
07:57:17|3413.98
07:57:17|3413.81
07:57:20|3413.61
07:57:20|3413.85
07:57:22|3413.89
07:57:23|3413.88
07:57:24|3413.89
07:57:26|3413.88
07:57:27|3413.88
07:57:27|3413.88
07:57:29|3413.88
07:57:30|3413.88
07:57:31|3413.88
07:57:32|3413.89
07:57:33|3413.88
07:57:34|3413.88
07:57:35|3413.88
07:57:36|3413.88
07:57:37|3413.89
07:57:38|3413.6
07:57:39|3413.6
07:57:40|3413.6
07:57:42|3413.59
07:57:42|3413.59
07:57:43|3413.59
07:57:45|3413.59
07:57:46|3413.59
07:57:47|3413.59
07:57:48|3413.2
07:57:49|3413.2
07:57:50|3413.2
07:57:51|3413.2
07:57:52|3413.2
07:57:53|3413.2
07:57:54|3413.2
07:57:56|3413.2
07:57:56|3413.2
07:57:58|3413.15
07:57:59|3412.69
07:58:00|3412.41
07:58:01|3412.41
07:58:02|3412.14
07:58:03|3411.04
07:58:04|3411.22
07:58:05|3411.22
07:58:06|3411.21
07:58:07|3411.21
07:58:08|3411.21
07:58:09|3411.22
07:58:10|3411.22
07:58:11|3410.9
07:58:13|3410.71
07:58:14|3410.71
07:58:15|3410.71
07:58:17|3410.51
07:58:17|3410.49
07:58:18|3410.49
07:58:20|3410.
07:58:21|3410.01
07:58:23|3410.
07:58:24|3410.
07:58:24|3410.01
07:58:25|3410.
07:58:27|3410.
07:58:28|3410.01
07:58:29|3410.
07:58:29|3409.96
07:58:30|3409.96
07:58:32|3409.96
07:58:33|3409.96
07:58:34|3409.96
07:58:35|3409.95
07:58:36|3409.95
07:58:37|3409.95
07:58:38|3409.96
07:58:39|3409.96
07:58:40|3409.96
07:58:41|3409.75
07:58:42|3409.74
07:58:43|3409.75
07:58:44|3409.74
07:58:45|3409.74
07:58:46|3409.74
07:58:48|3409.74
07:58:48|3409.75
07:58:49|3409.75
07:58:50|3409.55
07:58:51|3409.52
07:58:53|3409.52
07:58:54|3409.51
07:58:55|3409.52
07:58:55|3409.52
07:58:56|3409.47
07:58:58|3409.47
07:58:59|3409.33
07:59:00|3409.01
07:59:01|3409.01
07:59:02|3409.01
07:59:03|3409.01
07:59:04|3409.
07:59:06|3409.84
07:59:07|3409.84
07:59:08|3409.85
07:59:09|3409.84
07:59:09|3409.85
07:59:11|3409.84
07:59:12|3409.53
07:59:13|3409.52
07:59:15|3409.26
07:59:16|3409.02
07:59:18|3409.03
07:59:18|3409.03
07:59:19|3409.03
07:59:21|3408.86
07:59:23|3408.86
07:59:23|3408.85
07:59:25|3408.85
07:59:26|3408.85
07:59:26|3408.86
07:59:27|3408.76
07:59:29|3408.13
07:59:30|3408.13
07:59:31|3408.12
07:59:32|3408.13
07:59:33|3408.06
07:59:34|3408.05
07:59:35|3408.05
07:59:36|3408.05
07:59:38|3408.01
07:59:39|3407.8
07:59:40|3407.69
07:59:41|3408.02
07:59:42|3408.11
07:59:42|3408.17
07:59:44|3408.55
07:59:45|3408.56
07:59:46|3408.56
07:59:47|3408.56
07:59:48|3408.56
07:59:48|3408.57
07:59:50|3408.57
07:59:51|3408.57
07:59:52|3408.57
07:59:52|3408.57
07:59:54|3408.57
07:59:55|3408.56
07:59:55|3408.57
07:59:57|3408.56
07:59:58|3408.56
07:59:59|3408.56
08:00:00|3408.56
08:00:01|3408.57
08:00:02|3408.93
08:00:04|3408.93
08:00:04|3408.93
08:00:05|3408.94
08:00:06|3408.93
08:00:07|3408.93
08:00:08|3408.94
08:00:09|3408.94
08:00:10|3408.93
08:00:11|3408.94
08:00:12|3408.94
08:00:13|3408.93
08:00:14|3408.99
08:00:15|3409.
08:00:17|3409.34
08:00:19|3409.34
08:00:20|3409.94
08:00:22|3409.65
08:00:22|3409.64
08:00:24|3409.65
08:00:25|3409.64
08:00:26|3409.65
08:00:26|3409.64
08:00:28|3409.69
08:00:29|3409.91
08:00:30|3409.9
08:00:31|3409.9
08:00:32|3409.9
08:00:32|3409.9
08:00:34|3409.9
08:00:34|3409.91
08:00:35|3409.9
08:00:37|3409.9
08:00:38|3409.52
08:00:39|3409.63
08:00:40|3409.63
08:00:41|3409.63
08:00:42|3409.62
08:00:43|3409.63
08:00:44|3409.63
08:00:45|3409.96
08:00:46|3409.99
08:00:47|3409.99
08:00:48|3409.99
08:00:49|3410.
08:00:51|3410.
08:00:51|3410.
08:00:52|3410.24
08:00:54|3410.24
08:00:54|3410.24
08:00:55|3410.23
08:00:56|3410.24
08:00:58|3410.24
08:00:59|3410.24
08:01:00|3410.23
08:01:01|3410.24
08:01:02|3410.24
08:01:03|3410.23
08:01:04|3410.24
08:01:05|3410.23
08:01:06|3410.
08:01:07|3409.64
08:01:08|3409.19
08:01:09|3409.18
08:01:10|3408.87
08:01:11|3408.94
08:01:12|3408.94
08:01:13|3408.94
08:01:14|3408.94
08:01:15|3408.93
08:01:16|3408.94
08:01:17|3408.93
08:01:18|3408.94
08:01:20|3408.81
08:01:20|3408.8
08:01:21|3408.56
08:01:23|3408.08
08:01:23|3407.81
08:01:25|3407.03
08:01:26|3407.03
08:01:27|3407.03
08:01:29|3407.02
08:01:30|3407.03
08:01:30|3407.03
08:01:32|3406.63
08:01:34|3406.62
08:01:34|3406.62
08:01:35|3406.19
08:01:36|3406.09
08:01:37|3406.1
08:01:38|3406.09
08:01:39|3405.49
08:01:40|3406.09
08:01:41|3406.09
08:01:42|3406.1
08:01:43|3406.1
08:01:44|3406.1
08:01:45|3405.76
08:01:46|3405.76
08:01:47|3405.77
08:01:48|3405.76
08:01:50|3405.77
08:01:51|3405.76
08:01:51|3405.76
08:01:53|3405.76
08:01:54|3405.77
08:01:54|3405.77
08:01:56|3405.77
08:01:58|3405.77
08:01:58|3405.77
08:01:59|3405.77
08:02:00|3405.77
08:02:01|3405.76
08:02:02|3405.76
08:02:03|3405.76
08:02:04|3405.76
08:02:05|3405.76
08:02:06|3405.76
08:02:07|3405.77
08:02:08|3406.45
08:02:09|3406.94
08:02:11|3407.02
08:02:11|3407.02
08:02:13|3405.64
08:02:14|3405.58
08:02:16|3405.57
08:02:17|3405.42
08:02:17|3405.25
08:02:18|3405.25
08:02:20|3405.5
08:02:22|3405.67
08:02:23|3405.67
08:02:23|3405.52
08:02:25|3405.25
08:02:26|3405.26
08:02:28|3405.25
08:02:28|3405.26
08:02:29|3405.26
08:02:30|3405.25
08:02:31|3405.26
08:02:33|3404.68
08:02:34|3404.55
08:02:34|3404.55
08:02:35|3404.01
08:02:37|3404.01
08:02:38|3403.8
08:02:39|3403.1
08:02:39|3402.45
08:02:41|3402.89
08:02:42|3402.91
08:02:43|3403.47
08:02:44|3403.47
08:02:44|3403.47
08:02:46|3403.47
08:02:47|3403.47
08:02:48|3403.46
08:02:49|3403.47
08:02:51|3402.96
08:02:51|3402.96
08:02:53|3402.95
08:02:54|3402.95
08:02:55|3402.96
08:02:57|3402.86
08:02:58|3402.84
08:02:59|3402.82
08:03:00|3402.2
08:03:01|3401.1
08:03:03|3401.1
08:03:04|3401.1
08:03:05|3401.1
08:03:06|3401.1
08:03:07|3401.09
08:03:08|3401.09
08:03:09|3401.1
08:03:10|3400.39
08:03:12|3400.69
08:03:12|3400.7
08:03:13|3400.94
08:03:14|3400.93
08:03:15|3400.94
08:03:16|3400.93
08:03:17|3401.25
08:03:18|3401.62
08:03:20|3401.63
08:03:21|3401.63
08:03:23|3401.86
08:03:24|3401.86
08:03:25|3401.86
08:03:26|3401.8
08:03:28|3401.8
08:03:29|3401.8
08:03:30|3401.8
08:03:31|3401.8
08:03:32|3401.8
08:03:33|3401.71
08:03:34|3401.72
08:03:34|3401.72
08:03:36|3401.72
08:03:37|3401.72
08:03:38|3402.
08:03:38|3402.06
08:03:39|3401.81
08:03:41|3401.81
08:03:42|3401.81
08:03:43|3401.35
08:03:44|3401.47
08:03:44|3401.8
08:03:46|3401.8
08:03:47|3401.07
08:03:48|3401.08
08:03:49|3400.15
08:03:50|3400.15
08:03:51|3399.44
08:03:52|3399.63
08:03:54|3399.43
08:03:54|3399.43
08:03:56|3399.44
08:03:56|3399.43
08:03:57|3399.01
08:03:59|3397.72
08:04:00|3397.94
08:04:00|3397.94
08:04:01|3398.01
08:04:02|3398.01
08:04:04|3398.02
08:04:05|3398.37
08:04:06|3397.75
08:04:07|3397.75
08:04:08|3397.12
08:04:09|3397.01
08:04:10|3397.
08:04:11|3397.12
08:04:12|3397.44
08:04:13|3397.45
08:04:14|3397.45
08:04:15|3397.45
08:04:17|3398.25
08:04:18|3398.24
08:04:20|3398.79
08:04:20|3398.8
08:04:21|3399.42
08:04:23|3399.38
08:04:24|3399.43
08:04:25|3397.8
08:04:26|3398.54
08:04:27|3398.54
08:04:29|3399.07
08:04:29|3399.08
08:04:30|3399.07
08:04:32|3399.07
08:04:33|3399.41
08:04:34|3399.41
08:04:35|3399.41
08:04:36|3399.42
08:04:37|3399.43
08:04:39|3399.1
08:04:39|3399.1
08:04:40|3399.09
08:04:41|3399.09
08:04:42|3399.09
08:04:44|3399.07
08:04:45|3399.07
08:04:46|3399.07
08:04:47|3399.57
08:04:48|3399.57
08:04:50|3399.51
08:04:51|3399.57
08:04:52|3399.57
08:04:54|3399.57
08:04:54|3399.57
08:04:55|3399.58
08:04:56|3399.58
08:04:57|3399.64
08:04:58|3399.98
08:04:59|3399.98
08:05:00|3399.98
08:05:01|3399.99
08:05:02|3399.41
08:05:04|3398.96
08:05:05|3398.47
08:05:05|3398.17
08:05:07|3398.04
08:05:07|3396.58
08:05:09|3396.8
08:05:10|3396.8
08:05:10|3396.8
08:05:12|3396.49
08:05:14|3396.23
08:05:14|3396.24
08:05:15|3396.46
08:05:16|3396.46
08:05:17|3396.45
08:05:18|3396.45
08:05:20|3396.53
08:05:22|3395.47
08:05:23|3395.47
08:05:24|3395.46
08:05:25|3394.27
08:05:26|3393.68
08:05:27|3394.12
08:05:29|3394.55
08:05:29|3394.54
08:05:32|3394.55
08:05:32|3393.7
08:05:33|3393.74
08:05:34|3393.75
08:05:35|3393.75
08:05:36|3393.75
08:05:37|3393.84
08:05:38|3394.18
08:05:39|3394.19
08:05:40|3394.19
08:05:41|3393.83
08:05:42|3393.75
08:05:43|3394.19
08:05:44|3394.19
08:05:45|3394.92
08:05:46|3394.93
08:05:47|3394.6
08:05:48|3394.19
08:05:50|3394.18
08:05:51|3394.19
08:05:51|3394.19
08:05:53|3394.18
08:05:55|3394.
08:05:55|3394.
08:05:56|3394.
08:05:58|3393.93
08:05:59|3393.93
08:06:00|3393.93
08:06:02|3393.93
08:06:02|3393.93
08:06:03|3393.92
08:06:04|3393.93
08:06:05|3393.74
08:06:06|3393.75
08:06:07|3393.42
08:06:08|3393.42
08:06:09|3393.42
08:06:10|3393.01
08:06:11|3393.01
08:06:12|3392.06
08:06:13|3392.06
08:06:14|3391.97
08:06:15|3390.79
08:06:16|3390.75
08:06:17|3390.75
08:06:19|3390.75
08:06:20|3390.75
08:06:21|3390.75
08:06:22|3390.47
08:06:23|3391.52
08:06:24|3392.3
08:06:25|3392.31
08:06:26|3392.31
08:06:27|3392.02
08:06:28|3391.7
08:06:30|3391.36
08:06:31|3390.18
08:06:31|3390.18
08:06:33|3390.18
08:06:34|3390.18
08:06:36|3390.17
08:06:37|3390.18
08:06:37|3390.17
08:06:39|3390.17
08:06:40|3390.17
08:06:40|3389.63
08:06:42|3389.02
08:06:43|3389.03
08:06:43|3389.03
08:06:45|3389.42
08:06:46|3389.42
08:06:46|3389.41
08:06:48|3389.42
08:06:49|3389.
08:06:50|3389.
08:06:50|3389.41
08:06:52|3389.42
08:06:53|3389.41
08:06:54|3389.28
08:06:55|3388.91
08:06:56|3388.73
08:06:57|3388.73
08:06:58|3388.01
08:06:59|3387.56
08:07:00|3387.57
08:07:01|3387.21
08:07:02|3387.49
08:07:03|3387.22
08:07:04|3387.22
08:07:05|3387.33
08:07:06|3387.32
08:07:07|3387.05
08:07:08|3387.05
08:07:09|3387.04
08:07:10|3387.05
08:07:11|3387.01
08:07:12|3387.93
08:07:13|3387.93
08:07:14|3387.44
08:07:15|3387.85
08:07:16|3388.9
08:07:17|3388.9
08:07:18|3389.37
08:07:19|3389.37
08:07:20|3389.08
08:07:21|3388.55
08:07:22|3389.33
08:07:23|3389.38
08:07:25|3389.38
08:07:25|3389.37
08:07:27|3389.37
08:07:28|3389.52
08:07:30|3388.53
08:07:30|3388.52
08:07:31|3387.95
08:07:32|3387.95
08:07:33|3387.95
08:07:34|3387.95
08:07:35|3387.95
08:07:36|3387.95
08:07:37|3387.86
08:07:38|3387.85
08:07:39|3387.85
08:07:40|3387.85
08:07:41|3387.5
08:07:42|3387.5
08:07:43|3387.5
08:07:44|3387.33
08:07:45|3387.33
08:07:46|3387.32
08:07:48|3387.33
08:07:49|3387.33
08:07:50|3387.33
08:07:51|3387.06
08:07:52|3387.05
08:07:53|3387.06
08:07:54|3387.05
08:07:55|3387.06
08:07:56|3387.05
08:07:57|3387.06
08:07:58|3387.5
08:08:00|3387.54
08:08:00|3387.34
08:08:02|3387.33
08:08:02|3387.33
08:08:04|3387.34
08:08:04|3387.64
08:08:05|3387.07
08:08:06|3387.07
08:08:07|3387.95
08:08:09|3387.96
08:08:09|3388.39
08:08:10|3388.39
08:08:11|3388.41
08:08:13|3388.42
08:08:13|3388.76
08:08:14|3389.38
08:08:15|3389.84
08:08:16|3389.84
08:08:17|3389.84
08:08:19|3389.64
08:08:20|3389.72
08:08:21|3390.1
08:08:22|3390.1
08:08:24|3390.1
08:08:24|3390.95
08:08:26|3390.96
08:08:28|3390.17
08:08:29|3390.17
08:08:30|3390.18
08:08:31|3390.18
08:08:31|3390.17
08:08:33|3390.18
08:08:33|3390.25
08:08:35|3390.52
08:08:36|3390.
08:08:38|3389.72
08:08:39|3389.72
08:08:40|3389.73
08:08:41|3389.82
08:08:42|3389.82
08:08:43|3390.26
08:08:43|3390.26
08:08:45|3390.07
08:08:46|3390.06
08:08:47|3390.06
08:08:48|3390.01
08:08:49|3389.73
08:08:49|3389.43
08:08:51|3389.4
08:08:52|3389.1
08:08:53|3388.87
08:08:55|3388.66
08:08:56|3388.43
08:08:57|3388.43
08:08:58|3388.43
08:08:59|3388.43
08:09:00|3388.93
08:09:01|3389.36
08:09:02|3389.35
08:09:03|3389.35
08:09:04|3389.35
08:09:06|3389.36
08:09:07|3389.1
08:09:07|3389.1
08:09:09|3389.1
08:09:09|3389.1
08:09:10|3389.84
08:09:12|3389.51
08:09:13|3389.5
08:09:13|3389.85
08:09:15|3389.96
08:09:15|3389.97
08:09:16|3389.97
08:09:18|3389.97
08:09:18|3390.94
08:09:19|3390.76
08:09:20|3390.76
08:09:21|3390.76
08:09:23|3390.71
08:09:23|3390.71
08:09:24|3390.71
08:09:25|3390.7
08:09:27|3390.7
08:09:28|3390.71
08:09:30|3390.71
08:09:31|3390.71
08:09:32|3390.71
08:09:34|3390.7
08:09:35|3391.64
08:09:37|3392.42
08:09:37|3392.42
08:09:39|3392.23
08:09:41|3392.23
08:09:41|3392.23
08:09:43|3392.42
08:09:44|3392.41
08:09:45|3392.41
08:09:46|3391.98
08:09:48|3391.03
08:09:48|3391.02
08:09:50|3391.03
08:09:51|3391.03
08:09:52|3391.03
08:09:52|3390.72
08:09:53|3390.71
08:09:55|3390.72
08:09:55|3390.78
08:09:56|3391.02
08:09:58|3391.52
08:09:58|3390.57
08:10:00|3390.35
08:10:02|3390.47
08:10:03|3390.47
08:10:03|3390.47
08:10:04|3391.35
08:10:06|3391.42
08:10:06|3391.52
08:10:07|3392.41
08:10:08|3392.28
08:10:10|3391.85
08:10:10|3391.8
08:10:12|3391.79
08:10:12|3392.24
08:10:14|3392.24
08:10:14|3392.24
08:10:15|3392.24
08:10:16|3392.24
08:10:17|3392.24
08:10:18|3392.24
08:10:21|3392.41
08:10:21|3392.44
08:10:22|3392.49
08:10:23|3392.5
08:10:24|3392.17
08:10:25|3392.01
08:10:26|3392.01
08:10:28|3391.98
08:10:28|3391.98
08:10:29|3391.67
08:10:32|3391.67
08:10:33|3391.68
08:10:33|3391.54
08:10:35|3391.54
08:10:36|3391.54
08:10:37|3391.54
08:10:38|3391.53
08:10:39|3391.53
08:10:40|3391.54
08:10:41|3391.53
08:10:42|3391.53
08:10:43|3391.52
08:10:44|3391.53
08:10:45|3391.53
08:10:46|3390.68
08:10:47|3390.35
08:10:49|3390.34
08:10:50|3390.35
08:10:50|3390.35
08:10:52|3389.62
08:10:53|3389.51
08:10:54|3389.36
08:10:54|3389.35
08:10:55|3388.52
08:10:56|3388.53
08:10:58|3388.5
08:10:59|3388.91
08:11:00|3388.9
08:11:01|3388.91
08:11:02|3388.91
08:11:03|3388.91
08:11:04|3388.91
08:11:05|3388.9
08:11:06|3388.51
08:11:07|3388.5
08:11:08|3388.5
08:11:10|3388.51
08:11:11|3388.5
08:11:12|3388.5
08:11:12|3388.5
08:11:14|3388.89
08:11:14|3388.88
08:11:15|3388.89
08:11:17|3388.88
08:11:17|3388.88
08:11:18|3388.88
08:11:19|3388.89
08:11:21|3388.88
08:11:22|3388.89
08:11:23|3388.88
08:11:24|3388.88
08:11:25|3388.83
08:11:26|3388.45
08:11:27|3388.51
08:11:28|3388.51
08:11:30|3388.52
08:11:32|3388.52
08:11:32|3388.51
08:11:34|3388.52
08:11:35|3388.51
08:11:36|3388.52
08:11:37|3388.52
08:11:38|3388.51
08:11:39|3388.51
08:11:40|3388.89
08:11:41|3388.89
08:11:42|3388.97
08:11:42|3389.47
08:11:44|3389.47
08:11:45|3389.47
08:11:46|3389.81
08:11:48|3390.64
08:11:48|3390.64
08:11:50|3390.63
08:11:51|3390.64
08:11:52|3390.64
08:11:53|3390.63
08:11:54|3390.13
08:11:55|3389.8
08:11:56|3389.8
08:11:57|3389.8
08:11:58|3389.79
08:11:59|3389.8
08:12:01|3389.8
08:12:01|3389.8
08:12:03|3389.79
08:12:03|3389.63
08:12:05|3389.62
08:12:05|3389.63
08:12:06|3389.96
08:12:07|3389.97
08:12:08|3390.
08:12:10|3390.
08:12:11|3390.
08:12:11|3390.42
08:12:12|3390.45
08:12:14|3390.44
08:12:14|3390.44
08:12:15|3390.44
08:12:17|3390.45
08:12:18|3390.88
08:12:19|3390.88
08:12:20|3390.88
08:12:21|3390.88
08:12:22|3390.67
08:12:23|3390.67
08:12:24|3390.67
08:12:25|3390.67
08:12:26|3390.01
08:12:27|3390.01
08:12:28|3390.02
08:12:29|3390.02
08:12:31|3390.02
08:12:33|3390.
08:12:33|3389.97
08:12:34|3389.8
08:12:36|3389.81
08:12:37|3389.8
08:12:38|3389.64
08:12:39|3389.64
08:12:40|3389.64
08:12:40|3389.64
08:12:42|3389.64
08:12:42|3389.64
08:12:44|3389.63
08:12:45|3389.16
08:12:46|3389.16
08:12:46|3389.16
08:12:48|3389.34
08:12:49|3389.45
08:12:50|3390.
08:12:51|3390.28
08:12:52|3390.28
08:12:53|3390.29
08:12:53|3390.
08:12:54|3389.21
08:12:56|3389.01
08:12:57|3389.
08:12:58|3389.
08:12:58|3389.24
08:13:00|3389.24
08:13:01|3389.24
08:13:02|3389.25
08:13:03|3389.27
08:13:05|3389.28
08:13:05|3389.28
08:13:06|3389.28
08:13:07|3389.28
08:13:08|3389.27
08:13:09|3389.27
08:13:10|3389.27
08:13:11|3389.27
08:13:12|3389.27
08:13:13|3389.28
08:13:14|3389.27
08:13:15|3388.89
08:13:17|3388.54
08:13:18|3388.13
08:13:19|3388.13
08:13:20|3388.13
08:13:21|3388.13
08:13:22|3388.13
08:13:23|3388.12
08:13:24|3388.07
08:13:25|3388.03
08:13:26|3387.5
08:13:27|3387.39
08:13:28|3387.39
08:13:29|3387.39
08:13:30|3387.6
08:13:31|3387.75
08:13:32|3387.75
08:13:34|3387.93
08:13:35|3387.93
08:13:35|3387.94
08:13:36|3387.93
08:13:37|3387.93
08:13:38|3387.93
08:13:39|3387.93
08:13:41|3387.93
08:13:41|3387.93
08:13:43|3387.42
08:13:43|3387.42
08:13:44|3387.42
08:13:45|3387.42
08:13:47|3387.42
08:13:48|3387.41
08:13:49|3387.42
08:13:50|3387.42
08:13:51|3387.42
08:13:52|3387.42
08:13:53|3387.42
08:13:54|3386.92
08:13:55|3386.82
08:13:56|3386.74
08:13:57|3386.74
08:13:58|3386.73
08:13:59|3386.74
08:14:00|3386.73
08:14:02|3386.74
08:14:04|3387.32
08:14:04|3387.42
08:14:05|3387.41
08:14:06|3387.42
08:14:07|3387.41
08:14:08|3387.42
08:14:09|3387.42
08:14:10|3387.41
08:14:11|3387.41
08:14:12|3387.41
08:14:13|3387.78
08:14:14|3388.6
08:14:15|3388.71
08:14:16|3388.71
08:14:17|3389.45
08:14:18|3390.
08:14:19|3390.43
08:14:20|3391.31
08:14:21|3391.31
08:14:22|3391.31
08:14:23|3391.32
08:14:24|3391.31
08:14:25|3391.51
08:14:26|3391.51
08:14:27|3391.51
08:14:29|3391.1
08:14:30|3390.75
08:14:31|3390.75
08:14:33|3390.7
08:14:34|3390.71
08:14:36|3390.87
08:14:36|3391.3
08:14:37|3391.3
08:14:39|3391.3
08:14:39|3391.3
08:14:40|3391.3
08:14:42|3391.45
08:14:43|3391.46
08:14:43|3391.46
08:14:44|3391.45
08:14:46|3391.45
08:14:46|3391.51
08:14:48|3392.
08:14:48|3392.
08:14:49|3392.39
08:14:51|3392.
08:14:51|3392.
08:14:52|3392.
08:14:54|3392.53
08:14:55|3392.99
08:14:56|3392.99
08:14:57|3392.99
08:14:58|3393.25
08:14:59|3393.75
08:15:00|3393.74
08:15:01|3393.78
08:15:02|3393.78
08:15:04|3393.78
08:15:05|3394.03
08:15:06|3394.79
08:15:07|3394.8
08:15:08|3394.93
08:15:09|3395.61
08:15:10|3395.38
08:15:11|3395.38
08:15:12|3395.38
08:15:13|3395.38
08:15:14|3395.37
08:15:15|3395.38
08:15:16|3395.38
08:15:17|3395.6
08:15:18|3395.78
08:15:19|3396.28
08:15:20|3396.42
08:15:21|3396.43
08:15:22|3396.43
08:15:23|3395.82
08:15:25|3395.43
08:15:25|3396.36
08:15:26|3396.37
08:15:27|3396.13
08:15:28|3396.13
08:15:29|3396.13
08:15:30|3396.12
08:15:31|3396.12
08:15:32|3396.13
08:15:34|3396.3
08:15:35|3396.31
08:15:36|3395.99
08:15:37|3395.7
08:15:39|3395.65
08:15:39|3395.66
08:15:40|3395.81
08:15:41|3395.92
08:15:42|3395.56
08:15:43|3395.56
08:15:44|3395.56
08:15:45|3395.39
08:15:46|3395.34
08:15:47|3395.33
08:15:48|3395.34
08:15:49|3395.34
08:15:50|3395.89
08:15:51|3396.42
08:15:52|3396.42
08:15:53|3396.43
08:15:54|3396.85
08:15:55|3396.99
08:15:56|3397.
08:15:57|3397.51
08:15:58|3397.96
08:15:59|3399.
08:16:00|3399.1
08:16:01|3399.1
08:16:02|3399.49
08:16:04|3399.49
08:16:06|3399.49
08:16:06|3399.49
08:16:08|3399.56
08:16:09|3399.57
08:16:10|3399.96
08:16:12|3399.96
08:16:13|3399.96
08:16:14|3399.96
08:16:14|3399.93
08:16:16|3399.99
08:16:17|3400.26
08:16:19|3400.26
08:16:20|3400.08
08:16:22|3400.01
08:16:22|3400.01
08:16:23|3400.01
08:16:24|3400.01
08:16:25|3400.01
08:16:26|3398.64
08:16:27|3399.13
08:16:28|3399.13
08:16:29|3399.14
08:16:30|3399.13
08:16:32|3398.63
08:16:32|3398.75
08:16:35|3399.12
08:16:36|3399.13
08:16:37|3399.13
08:16:38|3399.81
08:16:40|3399.82
08:16:41|3399.82
08:16:42|3399.94
08:16:44|3399.95
08:16:45|3399.75
08:16:46|3399.96
08:16:47|3400.04
08:16:48|3400.21
08:16:49|3400.25
08:16:50|3400.26
08:16:50|3400.25
08:16:52|3400.26
08:16:54|3400.3
08:16:54|3400.3
08:16:55|3400.45
08:16:56|3400.46
08:16:58|3400.46
08:16:58|3401.41
08:16:59|3401.42
08:17:00|3401.69
08:17:01|3401.7
08:17:02|3401.78
08:17:03|3401.78
08:17:04|3402.32
08:17:06|3402.06
08:17:07|3402.06
08:17:08|3401.98
08:17:09|3401.97
08:17:11|3401.42
08:17:11|3400.93
08:17:12|3400.94
08:17:14|3400.65
08:17:15|3400.65
08:17:16|3400.64
08:17:17|3400.65
08:17:18|3400.65
08:17:19|3400.65
08:17:20|3400.71
08:17:21|3400.71
08:17:22|3400.72
08:17:23|3400.47
08:17:24|3400.21
08:17:25|3400.21
08:17:26|3400.
08:17:27|3399.13
08:17:28|3399.3
08:17:29|3399.45
08:17:30|3399.46
08:17:31|3399.45
08:17:32|3399.45
08:17:33|3399.46
08:17:34|3399.46
08:17:35|3399.46
08:17:37|3399.46
08:17:38|3399.46
08:17:39|3399.46
08:17:41|3399.45
08:17:41|3399.02
08:17:43|3398.83
08:17:44|3398.83
08:17:46|3398.83
08:17:47|3398.91
08:17:48|3399.73
08:17:49|3399.73
08:17:50|3399.9
08:17:51|3399.89
08:17:51|3399.89
08:17:53|3399.89
08:17:54|3399.89
08:17:55|3399.9
08:17:56|3399.9
08:17:56|3399.9
08:17:57|3399.9
08:17:59|3399.9
08:18:00|3399.9
08:18:01|3399.73
08:18:02|3399.72
08:18:03|3399.73
08:18:04|3399.66
08:18:05|3399.28
08:18:06|3399.29
08:18:08|3399.29
08:18:08|3399.29
08:18:09|3399.29
08:18:10|3399.29
08:18:11|3399.28
08:18:12|3399.29
08:18:13|3399.28
08:18:15|3399.28
08:18:16|3399.29
08:18:16|3399.29
08:18:18|3398.72
08:18:19|3398.72
08:18:20|3398.72
08:18:21|3398.72
08:18:21|3398.72
08:18:23|3398.71
08:18:24|3398.71
08:18:25|3398.95
08:18:26|3398.95
08:18:27|3398.71
08:18:28|3398.71
08:18:29|3398.72
08:18:30|3398.71
08:18:31|3398.29
08:18:33|3398.29
08:18:33|3398.28
08:18:35|3398.29
08:18:37|3398.28
08:18:38|3398.22
08:18:39|3398.22
08:18:41|3398.11
08:18:41|3398.28
08:18:43|3398.3
08:18:44|3398.95
08:18:45|3398.95
08:18:46|3398.94
08:18:47|3398.94
08:18:48|3398.95
08:18:49|3398.95
08:18:50|3398.94
08:18:52|3399.27
08:18:53|3399.27
08:18:54|3399.27
08:18:55|3399.28
08:18:56|3399.28
08:18:57|3399.28
08:18:58|3399.28
08:18:59|3399.27
08:19:00|3399.27
08:19:00|3399.48
08:19:02|3399.48
08:19:03|3399.48
08:19:04|3399.48
08:19:05|3399.48
08:19:06|3399.49
08:19:06|3399.49
08:19:08|3399.48
08:19:10|3399.48
08:19:11|3399.75
08:19:12|3399.75
08:19:14|3399.75
08:19:14|3399.75
08:19:15|3399.75
08:19:16|3399.75
08:19:18|3399.89
08:19:19|3399.9
08:19:20|3399.93
08:19:20|3399.93
08:19:21|3399.93
08:19:23|3399.93
08:19:24|3399.99
08:19:26|3400.
08:19:26|3400.
08:19:27|3400.71
08:19:28|3400.72
08:19:30|3400.99
08:19:31|3400.99
08:19:32|3401.2
08:19:33|3401.21
08:19:34|3401.8
08:19:35|3401.85
08:19:36|3401.99
08:19:37|3401.99
08:19:39|3402.44
08:19:40|3402.45
08:19:41|3402.94
08:19:42|3402.94
08:19:44|3402.94
08:19:45|3402.94
08:19:46|3402.5
08:19:47|3402.51
08:19:48|3402.8
08:19:49|3402.8
08:19:50|3402.81
08:19:51|3402.81
08:19:52|3402.8
08:19:53|3402.81
08:19:54|3402.81
08:19:55|3402.29
08:19:56|3402.
08:19:57|3402.
08:19:58|3401.09
08:19:59|3400.71
08:20:00|3400.7
08:20:01|3400.71
08:20:02|3400.7
08:20:03|3400.65
08:20:05|3400.65
08:20:06|3400.35
08:20:06|3400.36
08:20:08|3400.35
08:20:08|3400.23
08:20:10|3400.23
08:20:11|3400.86
08:20:13|3401.14
08:20:13|3401.64
08:20:15|3401.64
08:20:16|3402.44
08:20:17|3402.44
08:20:17|3402.44
08:20:18|3402.44
08:20:20|3402.44
08:20:20|3402.44
08:20:21|3402.22
08:20:23|3402.22
08:20:24|3402.22
08:20:24|3402.22
08:20:25|3402.22
08:20:27|3402.22
08:20:27|3402.21
08:20:29|3402.22
08:20:29|3402.22
08:20:31|3402.21
08:20:32|3402.06
08:20:33|3401.09
08:20:33|3400.83
08:20:35|3400.99
08:20:35|3400.99
08:20:36|3400.98
08:20:39|3400.98
08:20:40|3400.99
08:20:42|3401.42
08:20:42|3401.42
08:20:43|3401.43
08:20:45|3401.42
08:20:46|3401.43
08:20:46|3401.45
08:20:48|3401.66
08:20:49|3402.22
08:20:50|3402.21
08:20:51|3402.41
08:20:51|3402.43
08:20:52|3402.43
08:20:54|3402.43
08:20:55|3402.42
08:20:55|3402.42
08:20:56|3402.42
08:20:58|3401.98
08:20:59|3401.74
08:21:00|3401.6
08:21:01|3401.36
08:21:03|3401.27
08:21:03|3401.26
08:21:04|3400.99
08:21:05|3400.99
08:21:06|3400.99
08:21:07|3400.79
08:21:09|3400.8
08:21:10|3400.79
08:21:11|3400.8
08:21:12|3400.8
08:21:13|3400.8
08:21:14|3400.79
08:21:15|3400.79
08:21:16|3400.8
08:21:17|3400.8
08:21:18|3400.8
08:21:19|3400.8
08:21:20|3400.8
08:21:21|3400.79
08:21:22|3400.79
08:21:23|3400.79
08:21:24|3400.79
08:21:25|3400.8
08:21:26|3400.8
08:21:27|3400.79
08:21:28|3400.79
08:21:29|3400.79
08:21:30|3400.79
08:21:31|3400.8
08:21:32|3400.79
08:21:33|3400.8
08:21:34|3400.79
08:21:35|3400.8
08:21:36|3400.8
08:21:37|3400.79
08:21:38|3400.8
08:21:39|3400.8
08:21:41|3400.8
08:21:42|3401.53
08:21:43|3401.99
08:21:45|3401.98
08:21:46|3401.98
08:21:47|3401.99
08:21:48|3401.99
08:21:49|3401.99
08:21:50|3402.65
08:21:51|3402.99
08:21:52|3403.
08:21:53|3403.2
08:21:54|3403.37
08:21:55|3403.37
08:21:56|3402.94
08:21:58|3402.94
08:21:58|3402.94
08:22:00|3402.94
08:22:01|3402.94
08:22:02|3402.94
08:22:03|3403.17
08:22:04|3403.16
08:22:05|3403.16
08:22:06|3402.55
08:22:06|3402.14
08:22:08|3402.11
08:22:09|3402.12
08:22:10|3402.12
08:22:12|3402.11
08:22:12|3402.11
08:22:13|3402.11
08:22:14|3402.11
08:22:15|3401.63
08:22:16|3401.62
08:22:17|3401.62
08:22:19|3401.63
08:22:19|3401.99
08:22:20|3401.99
08:22:21|3402.
08:22:22|3402.
08:22:23|3402.
08:22:24|3402.04
08:22:25|3402.06
08:22:27|3402.07
08:22:28|3402.07
08:22:29|3402.06
08:22:30|3402.07
08:22:31|3402.06
08:22:32|3403.42
08:22:32|3403.42
08:22:34|3403.42
08:22:35|3403.42
08:22:36|3403.82
08:22:37|3403.81
08:22:38|3403.82
08:22:39|3403.81
08:22:41|3403.82
08:22:42|3403.83
08:22:44|3404.58
08:22:45|3404.69
08:22:45|3404.84
08:22:47|3404.96
08:22:48|3404.96
08:22:49|3404.96
08:22:51|3403.88
08:22:52|3403.89
08:22:53|3403.29
08:22:54|3403.8
08:22:55|3403.8
08:22:56|3403.97
08:22:57|3403.97
08:22:58|3404.2
08:23:00|3404.2
08:23:00|3404.55
08:23:01|3404.54
08:23:02|3404.55
08:23:03|3404.54
08:23:04|3404.55
08:23:05|3404.55
08:23:06|3404.56
08:23:07|3404.57
08:23:08|3404.77
08:23:09|3404.79
08:23:10|3404.83
08:23:11|3405.39
08:23:13|3405.47
08:23:14|3405.46
08:23:15|3405.01
08:23:16|3405.
08:23:17|3405.01
08:23:18|3405.46
08:23:18|3405.65
08:23:20|3405.65
08:23:22|3405.65
08:23:22|3407.
08:23:23|3406.99
08:23:24|3406.08
08:23:25|3406.07
08:23:26|3406.07
08:23:27|3406.08
08:23:28|3406.07
08:23:29|3406.08
08:23:30|3406.08
08:23:31|3406.82
08:23:32|3407.
08:23:33|3406.99
08:23:34|3406.99
08:23:35|3407.
08:23:36|3406.99
08:23:37|3407.
08:23:38|3406.99
08:23:39|3407.
08:23:41|3406.99
08:23:43|3406.49
08:23:44|3406.42
08:23:45|3406.43
08:23:46|3405.68
08:23:46|3405.68
08:23:48|3406.12
08:23:49|3406.25
08:23:49|3406.26
08:23:51|3406.25
08:23:52|3406.26
08:23:52|3406.26
08:23:53|3406.25
08:23:55|3406.25
08:23:55|3406.86
08:23:57|3406.86
08:23:57|3406.86
08:23:59|3406.76
08:23:59|3406.77
08:24:01|3406.76
08:24:01|3406.77
08:24:02|3406.77
08:24:03|3406.42
08:24:05|3405.1
08:24:06|3405.1
08:24:07|3405.1
08:24:08|3405.11
08:24:09|3404.99
08:24:10|3404.57
08:24:11|3404.57
08:24:12|3404.17
08:24:13|3404.17
08:24:14|3404.18
08:24:15|3404.55
08:24:16|3404.55
08:24:17|3404.56
08:24:18|3404.55
08:24:20|3404.56
08:24:21|3404.56
08:24:21|3404.56
08:24:23|3404.56
08:24:24|3404.56
08:24:25|3404.55
08:24:26|3404.56
08:24:27|3404.56
08:24:28|3403.54
08:24:29|3403.54
08:24:30|3403.53
08:24:31|3403.25
08:24:32|3403.25
08:24:33|3403.25
08:24:34|3403.25
08:24:35|3403.21
08:24:36|3403.2
08:24:37|3403.21
08:24:38|3403.2
08:24:39|3403.2
08:24:40|3403.2
08:24:41|3403.2
08:24:43|3403.
08:24:44|3402.96
08:24:46|3402.07
08:24:47|3402.07
08:24:48|3401.63
08:24:49|3401.37
08:24:51|3401.88
08:24:51|3401.88
08:24:52|3401.88
08:24:54|3401.88
08:24:55|3401.88
08:24:55|3401.89
08:24:57|3401.66
08:24:58|3401.55
08:24:59|3401.55
08:25:00|3401.56
08:25:02|3401.55
08:25:03|3401.37
08:25:03|3401.19
08:25:04|3401.16
08:25:06|3401.16
08:25:06|3400.49
08:25:08|3400.49
08:25:09|3400.49
08:25:09|3400.49
08:25:10|3400.93
08:25:12|3401.15
08:25:13|3401.55
08:25:13|3401.56
08:25:15|3401.87
08:25:16|3401.87
08:25:17|3401.45
08:25:19|3401.44
08:25:19|3401.44
08:25:20|3401.43
08:25:22|3401.43
08:25:22|3401.44
08:25:23|3401.43
08:25:24|3401.43
08:25:25|3401.15
08:25:27|3401.15
08:25:28|3401.16
08:25:28|3401.16
08:25:30|3401.16
08:25:30|3401.16
08:25:32|3401.15
08:25:33|3401.16
08:25:33|3401.16
08:25:35|3401.15
08:25:36|3401.16
08:25:37|3401.16
08:25:38|3401.16
08:25:39|3401.16
08:25:40|3401.15
08:25:41|3401.15
08:25:42|3401.16
08:25:43|3400.57
08:25:45|3400.24
08:25:46|3399.96
08:25:47|3399.72
08:25:48|3398.73
08:25:49|3398.73
08:25:50|3399.72
08:25:52|3399.71
08:25:52|3399.72
08:25:53|3399.71
08:25:54|3399.71
08:25:55|3399.71
08:25:56|3399.66
08:25:57|3399.67
08:25:58|3399.32
08:25:59|3399.31
08:26:00|3399.31
08:26:01|3399.31
08:26:02|3399.31
08:26:03|3399.31
08:26:04|3399.15
08:26:05|3399.01
08:26:06|3398.83
08:26:08|3398.25
08:26:09|3397.99
08:26:10|3397.34
08:26:11|3397.21
08:26:12|3397.01
08:26:13|3397.
08:26:14|3397.73
08:26:15|3397.74
08:26:16|3397.73
08:26:16|3397.59
08:26:17|3397.59
08:26:19|3397.58
08:26:20|3398.14
08:26:21|3398.58
08:26:22|3398.58
08:26:23|3398.59
08:26:24|3398.58
08:26:25|3398.58
08:26:25|3398.38
08:26:27|3398.38
08:26:28|3398.38
08:26:30|3398.38
08:26:31|3398.35
08:26:31|3398.36
08:26:32|3398.36
08:26:33|3398.66
08:26:34|3398.72
08:26:36|3398.72
08:26:36|3398.97
08:26:37|3398.98
08:26:38|3399.56
08:26:40|3399.56
08:26:40|3399.51
08:26:41|3399.14
08:26:42|3399.13
08:26:44|3398.97
08:26:46|3398.75
08:26:47|3398.75
08:26:48|3398.75
08:26:50|3398.74
08:26:50|3398.74
08:26:52|3398.75
08:26:52|3398.74
08:26:53|3398.75
08:26:54|3398.4
08:26:56|3398.4
08:26:57|3398.4
08:26:58|3398.41
08:26:58|3398.41
08:27:00|3398.41
08:27:01|3398.4
08:27:02|3398.4
08:27:03|3398.15
08:27:04|3397.93
08:27:05|3397.92
08:27:06|3397.52
08:27:07|3397.35
08:27:08|3397.36
08:27:09|3397.92
08:27:10|3397.92
08:27:11|3397.91
08:27:12|3397.91
08:27:13|3398.49
08:27:14|3398.84
08:27:14|3398.84
08:27:17|3398.84
08:27:17|3398.85
08:27:18|3398.85
08:27:19|3399.71
08:27:20|3399.71
08:27:21|3400.
08:27:22|3400.16
08:27:23|3400.23
08:27:24|3400.24
08:27:25|3400.75
08:27:26|3401.42
08:27:27|3401.77
08:27:28|3401.77
08:27:29|3401.77
08:27:30|3404.36
08:27:31|3402.74
08:27:32|3403.05
08:27:33|3403.22
08:27:34|3403.22
08:27:35|3403.22
08:27:36|3403.22
08:27:37|3403.22
08:27:38|3403.61
08:27:39|3403.62
08:27:40|3403.9
08:27:41|3404.18
08:27:42|3404.19
08:27:43|3404.71
08:27:44|3404.71
08:27:45|3404.66
08:27:47|3404.27
08:27:49|3403.47
08:27:49|3403.47
08:27:50|3403.21
08:27:52|3403.
08:27:54|3402.78
08:27:55|3402.78
08:27:56|3402.21
08:27:56|3402.21
08:27:58|3402.21
08:28:00|3402.21
08:28:00|3402.21
08:28:01|3402.21
08:28:02|3402.21
08:28:04|3402.21
08:28:04|3402.47
08:28:06|3402.46
08:28:06|3402.46
08:28:08|3402.46
08:28:08|3402.2
08:28:09|3401.64
08:28:10|3401.64
08:28:11|3401.64
08:28:13|3402.14
08:28:14|3402.14
08:28:14|3402.15
08:28:16|3402.2
08:28:16|3402.21
08:28:17|3402.2
08:28:19|3402.25
08:28:20|3402.26
08:28:21|3402.25
08:28:23|3402.64
08:28:24|3402.65
08:28:25|3402.65
08:28:26|3402.65
08:28:27|3402.65
08:28:27|3402.65
08:28:28|3402.64
08:28:30|3402.64
08:28:30|3402.14
08:28:31|3402.14
08:28:33|3402.13
08:28:34|3402.13
08:28:35|3402.13
08:28:36|3402.13
08:28:37|3402.13
08:28:39|3402.13
08:28:39|3402.14
08:28:40|3402.13
08:28:41|3402.13
08:28:42|3402.09
08:28:43|3402.
08:28:44|3401.96
08:28:46|3401.95
08:28:48|3401.95
08:28:48|3401.96
08:28:50|3402.14
08:28:51|3402.14
08:28:52|3402.14
08:28:53|3402.13
08:28:54|3402.13
08:28:56|3402.7
08:28:56|3402.69
08:28:57|3402.69
08:28:59|3402.69
08:28:59|3402.18
08:29:01|3401.95
08:29:02|3401.95
08:29:03|3401.81
08:29:04|3401.8
08:29:06|3402.19
08:29:06|3402.19
08:29:08|3402.05
08:29:09|3402.05
08:29:10|3402.2
08:29:11|3402.64
08:29:12|3403.31
08:29:13|3403.76
08:29:14|3403.99
08:29:15|3403.99
08:29:16|3403.99
08:29:17|3403.93
08:29:18|3403.94
08:29:19|3403.93
08:29:20|3403.93
08:29:21|3403.93
08:29:22|3403.67
08:29:23|3403.55
08:29:24|3403.55
08:29:25|3403.56
08:29:26|3403.55
08:29:27|3403.56
08:29:28|3403.55
08:29:29|3403.29
08:29:30|3403.21
08:29:31|3402.96
08:29:32|3402.95
08:29:33|3402.95
08:29:34|3402.94
08:29:35|3402.93
08:29:36|3402.93
08:29:37|3402.94
08:29:38|3403.21
08:29:39|3403.21
08:29:40|3403.21
08:29:41|3403.21
08:29:42|3403.21
08:29:43|3402.8
08:29:44|3402.8
08:29:45|3402.33
08:29:46|3402.47
08:29:47|3402.46
08:29:49|3402.47
08:29:49|3402.47
08:29:50|3402.79
08:29:52|3402.82
08:29:53|3402.82
08:29:53|3402.81
08:29:55|3402.81
08:29:56|3402.81
08:29:57|3402.81
08:29:58|3402.81
08:29:58|3402.78
08:30:01|3402.01
08:30:02|3402.02
08:30:04|3402.02
08:30:05|3402.02
08:30:06|3402.01
08:30:06|3402.02
08:30:09|3402.81
08:30:09|3402.51
08:30:10|3402.51
08:30:11|3402.51
08:30:12|3402.51
08:30:13|3402.51
08:30:14|3402.51
08:30:15|3402.51
08:30:16|3402.51
08:30:17|3402.5
08:30:18|3402.5
08:30:20|3402.45
08:30:22|3402.19
08:30:22|3402.18
08:30:24|3402.18
08:30:25|3402.69
08:30:26|3402.71
08:30:27|3402.71
08:30:28|3402.71
08:30:29|3402.72
08:30:30|3402.72
08:30:31|3402.72
08:30:32|3402.71
08:30:33|3402.72
08:30:34|3402.71
08:30:35|3402.49
08:30:36|3402.5
08:30:37|3402.5
08:30:38|3402.49
08:30:39|3401.76
08:30:40|3401.76
08:30:41|3401.63
08:30:42|3402.2
08:30:43|3402.21
08:30:44|3402.21
08:30:45|3402.21
08:30:46|3402.66
08:30:47|3402.67
08:30:48|3402.66
08:30:50|3402.66
08:30:51|3402.67
08:30:52|3402.66
08:30:53|3402.66
08:30:55|3402.66
08:30:57|3402.66
08:30:58|3402.66
08:30:59|3402.66
08:31:00|3402.67
08:31:01|3402.66
08:31:03|3402.85
08:31:03|3403.37
08:31:04|3403.37
08:31:05|3403.37
08:31:06|3403.37
08:31:07|3403.06
08:31:08|3403.05
08:31:09|3403.05
08:31:10|3402.66
08:31:11|3402.66
08:31:12|3402.66
08:31:13|3402.66
08:31:14|3402.66
08:31:15|3402.67
08:31:16|3402.94
08:31:17|3402.94
08:31:19|3402.36
08:31:20|3402.26
08:31:21|3402.21
08:31:22|3402.2
08:31:22|3402.19
08:31:24|3401.38
08:31:25|3400.87
08:31:26|3400.88
08:31:27|3400.88
08:31:28|3400.88
08:31:29|3400.88
08:31:30|3400.88
08:31:31|3401.11
08:31:32|3401.32
08:31:32|3401.32
08:31:34|3401.32
08:31:35|3401.32
08:31:36|3401.31
08:31:37|3400.62
08:31:38|3399.89
08:31:39|3399.9
08:31:40|3399.9
08:31:41|3399.9
08:31:42|3399.96
08:31:43|3399.96
08:31:43|3400.02
08:31:44|3400.16
08:31:46|3400.16
08:31:47|3400.16
08:31:48|3400.17
08:31:50|3400.17
08:31:51|3400.16
08:31:51|3400.16
08:31:53|3400.16
08:31:54|3400.16
08:31:56|3398.98
08:31:57|3398.54
08:31:58|3398.54
08:31:58|3398.54
08:32:00|3398.54
08:32:01|3398.54
08:32:01|3398.53
08:32:02|3398.53
08:32:03|3398.42
08:32:04|3398.41
08:32:05|3398.27
08:32:07|3398.27
08:32:08|3398.27
08:32:08|3398.24
08:32:09|3397.4
08:32:10|3397.36
08:32:11|3396.93
08:32:12|3396.93
08:32:13|3396.91
08:32:15|3396.9
08:32:15|3396.27
08:32:16|3396.01
08:32:17|3396.02
08:32:18|3396.02
08:32:20|3396.01
08:32:21|3396.01
08:32:21|3395.34
08:32:22|3395.35
08:32:24|3395.28
08:32:24|3395.28
08:32:25|3395.28
08:32:27|3395.92
08:32:28|3395.92
08:32:29|3395.93
08:32:30|3395.92
08:32:31|3395.92
08:32:32|3395.92
08:32:33|3395.92
08:32:34|3395.92
08:32:35|3395.82
08:32:36|3395.27
08:32:37|3395.28
08:32:39|3395.76
08:32:39|3395.92
08:32:41|3395.92
08:32:41|3395.92
08:32:43|3395.92
08:32:44|3395.92
08:32:45|3395.92
08:32:46|3395.92
08:32:46|3395.93
08:32:48|3395.93
08:32:49|3396.01
08:32:51|3395.92
08:32:51|3395.92
08:32:53|3395.93
08:32:55|3396.44
08:32:56|3396.45
08:32:57|3396.45
08:32:58|3396.45
08:32:59|3397.19
08:33:00|3397.2
08:33:01|3397.19
08:33:03|3397.17
08:33:04|3397.17
08:33:05|3397.17
08:33:06|3397.17
08:33:07|3397.16
08:33:08|3397.16
08:33:09|3396.9
08:33:10|3396.91
08:33:11|3396.91
08:33:12|3397.37
08:33:13|3397.64
08:33:14|3398.
08:33:15|3398.14
08:33:16|3398.14
08:33:17|3398.77
08:33:18|3398.76
08:33:19|3398.76
08:33:20|3398.99
08:33:21|3398.99
08:33:23|3398.99
08:33:24|3398.99
08:33:24|3398.99
08:33:25|3398.99
08:33:26|3398.99
08:33:28|3398.99
08:33:28|3398.99
08:33:29|3398.99
08:33:31|3398.99
08:33:31|3398.99
08:33:32|3398.99
08:33:33|3398.99
08:33:35|3398.99
08:33:35|3398.95
08:33:36|3398.94
08:33:37|3399.42
08:33:38|3399.52
08:33:39|3399.52
08:33:40|3399.52
08:33:41|3399.53
08:33:42|3400.81
08:33:43|3401.97
08:33:45|3401.97
08:33:45|3401.66
08:33:46|3402.65
08:33:47|3402.26
08:33:48|3401.97
08:33:49|3401.97
08:33:50|3402.04
08:33:51|3402.04
08:33:53|3402.24
08:33:54|3402.25
08:33:55|3402.48
08:33:56|3402.42
08:33:58|3402.3
08:33:59|3402.29
08:34:00|3401.25
08:34:02|3401.78
08:34:02|3401.78
08:34:03|3402.07
08:34:05|3402.06
08:34:06|3402.06
08:34:07|3402.07
08:34:08|3402.07
08:34:09|3402.06
08:34:10|3402.28
08:34:11|3402.27
08:34:12|3402.27
08:34:13|3402.27
08:34:15|3402.93
08:34:15|3402.94
08:34:17|3402.94
08:34:17|3402.49
08:34:19|3402.3
08:34:20|3402.29
08:34:21|3402.29
08:34:22|3402.29
08:34:23|3402.3
08:34:24|3402.58
08:34:25|3402.59
08:34:26|3402.58
08:34:27|3402.58
08:34:28|3402.58
08:34:29|3402.59
08:34:30|3402.58
08:34:31|3402.58
08:34:32|3402.58
08:34:33|3402.58
08:34:34|3402.58
08:34:35|3402.58
08:34:36|3401.97
08:34:37|3401.66
08:34:38|3401.66
08:34:39|3401.66
08:34:40|3401.66
08:34:41|3402.17
08:34:42|3402.17
08:34:43|3402.17
08:34:44|3402.17
08:34:45|3402.17
08:34:46|3402.51
08:34:47|3401.98
08:34:48|3401.98
08:34:49|3401.97
08:34:50|3401.98
08:34:51|3402.39
08:34:52|3402.38
08:34:54|3402.38
08:34:55|3402.38
08:34:56|3402.38
08:34:57|3402.38
08:34:59|3402.39
08:34:59|3402.39
08:35:00|3402.57
08:35:02|3402.57
08:35:03|3403.52
08:35:04|3403.56
08:35:05|3403.56
08:35:06|3403.79
08:35:08|3403.94
08:35:08|3403.93
08:35:10|3403.93
08:35:11|3403.94
08:35:11|3403.94
08:35:14|3404.09
08:35:14|3404.08
08:35:16|3403.99
08:35:17|3403.64
08:35:19|3403.64
08:35:19|3403.64
08:35:20|3403.92
08:35:21|3403.91
08:35:22|3403.91
08:35:23|3403.91
08:35:24|3403.92
08:35:25|3403.92
08:35:26|3403.92
08:35:27|3403.91
08:35:28|3403.92
08:35:29|3404.08
08:35:30|3404.09
08:35:31|3404.09
08:35:32|3404.08
08:35:33|3404.08
08:35:35|3404.15
08:35:36|3404.16
08:35:37|3404.15
08:35:38|3404.14
08:35:39|3404.14
08:35:40|3403.79
08:35:41|3403.73
08:35:42|3403.74
08:35:43|3403.73
08:35:44|3403.74
08:35:45|3403.74
08:35:46|3403.74
08:35:47|3403.46
08:35:48|3403.46
08:35:49|3403.46
08:35:50|3403.46
08:35:51|3403.45
08:35:52|3403.24
08:35:54|3403.05
08:35:55|3403.05
08:35:56|3403.03
08:35:58|3403.45
08:35:58|3403.44
08:36:00|3403.45
08:36:00|3403.45
08:36:01|3403.44
08:36:03|3403.45
08:36:04|3403.44
08:36:06|3403.45
08:36:06|3403.45
08:36:07|3403.45
08:36:08|3403.45
08:36:09|3403.44
08:36:10|3403.44
08:36:11|3403.44
08:36:12|3403.44
08:36:14|3403.44
08:36:15|3403.44
08:36:17|3403.95
08:36:17|3403.95
08:36:19|3403.95
08:36:20|3403.94
08:36:20|3403.94
08:36:21|3403.95
08:36:23|3403.94
08:36:23|3403.95
08:36:24|3403.94
08:36:26|3403.94
08:36:27|3403.95
08:36:27|3403.95
08:36:29|3403.94
08:36:30|3403.94
08:36:31|3403.95
08:36:32|3403.95
08:36:34|3404.08
08:36:35|3404.09
08:36:36|3404.35
08:36:37|3404.37
08:36:38|3404.37
08:36:39|3404.79
08:36:40|3404.99
08:36:41|3404.99
08:36:41|3405.
08:36:43|3404.99
08:36:45|3405.
08:36:45|3405.
08:36:46|3405.51
08:36:47|3405.83
08:36:48|3405.83
08:36:49|3405.83
08:36:50|3405.84
08:36:51|3405.84
08:36:52|3405.84
08:36:53|3405.87
08:36:54|3406.2
08:36:55|3406.21
08:36:56|3406.21
08:36:57|3406.2
08:36:58|3406.2
08:36:59|3406.21
08:37:00|3406.2
08:37:01|3406.2
08:37:02|3406.61
08:37:03|3406.21
08:37:04|3405.56
08:37:05|3405.57
08:37:06|3405.57
08:37:07|3405.56
08:37:08|3405.57
08:37:10|3405.56
08:37:10|3405.56
08:37:12|3406.
08:37:14|3405.99
08:37:14|3405.99
08:37:15|3405.92
08:37:16|3405.4
08:37:17|3405.41
08:37:18|3405.41
08:37:19|3405.41
08:37:21|3405.36
08:37:22|3404.
08:37:22|3404.01
08:37:23|3404.13
08:37:25|3404.46
08:37:26|3404.45
08:37:27|3405.12
08:37:28|3405.63
08:37:29|3405.76
08:37:30|3405.26
08:37:31|3404.93
08:37:32|3404.94
08:37:33|3404.94
08:37:34|3405.44
08:37:35|3405.44
08:37:36|3405.44
08:37:37|3405.45
08:37:38|3405.44
08:37:39|3405.45
08:37:40|3405.45
08:37:41|3405.44
08:37:42|3404.94
08:37:43|3404.94
08:37:44|3404.26
08:37:45|3404.26
08:37:46|3404.45
08:37:47|3404.45
08:37:48|3404.79
08:37:49|3404.79
08:37:50|3404.78
08:37:51|3404.79
08:37:52|3404.79
08:37:53|3404.78
08:37:54|3404.6
08:37:55|3404.45
08:37:56|3404.46
08:37:57|3404.46
08:37:59|3404.46
08:38:00|3404.71
08:38:02|3404.79
08:38:03|3404.79
08:38:04|3404.78
08:38:04|3404.79
08:38:06|3404.79
08:38:07|3405.29
08:38:08|3406.31
08:38:08|3406.31
08:38:09|3406.32
08:38:11|3406.31
08:38:12|3406.55
08:38:13|3406.55
08:38:14|3408.
08:38:14|3408.
08:38:15|3408.
08:38:16|3408.
08:38:17|3408.
08:38:18|3408.3
08:38:20|3408.3
08:38:21|3408.3
08:38:21|3408.3
08:38:22|3408.02
08:38:24|3408.3
08:38:25|3408.31
08:38:27|3408.3
08:38:27|3408.3
08:38:28|3408.3
08:38:30|3408.31
08:38:31|3408.31
08:38:31|3408.17
08:38:33|3406.89
08:38:34|3407.03
08:38:34|3407.03
08:38:36|3407.03
08:38:36|3407.03
08:38:39|3407.03
08:38:39|3407.04
08:38:40|3407.04
08:38:41|3407.04
08:38:42|3407.42
08:38:43|3408.09
08:38:44|3408.24
08:38:45|3407.88
08:38:46|3408.51
08:38:47|3408.58
08:38:48|3408.59
08:38:49|3408.6
08:38:50|3408.6
08:38:51|3408.6
08:38:52|3408.71
08:38:53|3408.74
08:38:54|3408.74
08:38:56|3408.7
08:38:58|3408.93
08:38:58|3408.93
08:38:59|3408.93
08:39:00|3408.93
08:39:01|3408.8
08:39:03|3408.21
08:39:04|3408.2
08:39:06|3408.21
08:39:07|3408.21
08:39:07|3408.2
08:39:09|3408.71
08:39:11|3408.71
08:39:11|3408.72
08:39:12|3409.18
08:39:14|3409.38
08:39:15|3409.38
08:39:16|3409.38
08:39:17|3409.39
08:39:18|3409.38
08:39:19|3409.38
08:39:20|3409.39
08:39:21|3409.85
08:39:22|3409.87
08:39:23|3409.87
08:39:24|3409.86
08:39:25|3409.6
08:39:25|3409.24
08:39:27|3409.6
08:39:28|3409.59
08:39:29|3409.18
08:39:29|3409.17
08:39:31|3409.17
08:39:33|3408.94
08:39:33|3408.21
08:39:34|3408.
08:39:36|3408.52
08:39:37|3408.89
08:39:38|3408.88
08:39:39|3408.89
08:39:39|3408.89
08:39:41|3409.52
08:39:42|3409.52
08:39:43|3409.53
08:39:44|3409.05
08:39:45|3409.01
08:39:46|3409.02
08:39:47|3409.01
08:39:48|3408.82
08:39:49|3408.82
08:39:50|3408.82
08:39:50|3408.82
08:39:52|3408.98
08:39:52|3408.98
08:39:54|3408.99
08:39:55|3408.98
08:39:56|3408.99
08:39:57|3409.02
08:39:59|3409.01
08:39:59|3409.01
08:40:00|3409.02
08:40:02|3409.02
08:40:03|3409.02
08:40:04|3409.02
08:40:05|3408.74
08:40:06|3408.69
08:40:07|3408.25
08:40:08|3408.24
08:40:09|3408.24
08:40:11|3408.46
08:40:12|3408.46
08:40:12|3408.46
08:40:13|3408.53
08:40:14|3408.54
08:40:15|3408.54
08:40:17|3408.54
08:40:18|3408.54
08:40:19|3408.54
08:40:19|3408.54
08:40:20|3408.54
08:40:21|3408.59
08:40:23|3408.6
08:40:24|3408.66
08:40:25|3408.66
08:40:26|3408.66
08:40:26|3408.66
08:40:27|3408.65
08:40:29|3408.65
08:40:29|3408.65
08:40:30|3408.66
08:40:31|3408.66
08:40:33|3408.65
08:40:33|3408.66
08:40:34|3408.66
08:40:35|3408.65
08:40:36|3408.65
08:40:38|3408.66
08:40:39|3408.66
08:40:40|3408.69
08:40:41|3408.68
08:40:42|3408.7
08:40:43|3408.75
08:40:44|3408.61
08:40:45|3408.61
08:40:46|3408.6
08:40:47|3408.16
08:40:48|3408.16
08:40:49|3408.15
08:40:50|3408.16
08:40:51|3407.4
08:40:52|3407.29
08:40:53|3407.29
08:40:54|3407.12
08:40:55|3407.13
08:40:56|3407.13
08:40:57|3407.13
08:40:59|3407.
08:41:00|3407.
08:41:02|3407.
08:41:02|3407.
08:41:04|3407.
08:41:06|3407.
08:41:06|3407.48
08:41:07|3407.47
08:41:08|3407.48
08:41:10|3407.57
08:41:11|3407.65
08:41:12|3407.66
08:41:13|3407.66
08:41:14|3408.14
08:41:15|3408.15
08:41:16|3408.15
08:41:17|3408.6
08:41:18|3408.99
08:41:18|3408.99
08:41:20|3409.38
08:41:21|3409.38
08:41:21|3408.97
08:41:23|3408.97
08:41:23|3408.97
08:41:25|3408.97
08:41:25|3408.98
08:41:27|3409.31
08:41:28|3409.38
08:41:29|3409.38
08:41:29|3409.38
08:41:31|3408.65
08:41:32|3408.64
08:41:33|3408.64
08:41:34|3408.64
08:41:34|3408.64
08:41:36|3408.65
08:41:37|3408.65
08:41:38|3408.35
08:41:39|3408.2
08:41:40|3408.2
08:41:40|3408.15
08:41:42|3407.87
08:41:43|3407.87
08:41:43|3407.88
08:41:45|3407.88
08:41:45|3407.88
08:41:47|3407.88
08:41:47|3407.88
08:41:50|3407.88
08:41:50|3407.43
08:41:51|3407.43
08:41:52|3407.7
08:41:53|3407.84
08:41:54|3407.84
08:41:56|3408.41
08:41:57|3408.41
08:41:58|3408.36
08:42:00|3408.36
08:42:00|3408.36
08:42:02|3408.35
08:42:03|3408.36
08:42:04|3408.78
08:42:05|3408.93
08:42:06|3408.93
08:42:07|3408.86
08:42:08|3408.86
08:42:09|3408.46
08:42:10|3408.46
08:42:11|3408.46
08:42:12|3408.47
08:42:13|3408.46
08:42:14|3408.47
08:42:15|3408.47
08:42:16|3408.16
08:42:17|3407.84
08:42:18|3407.4
08:42:19|3407.39
08:42:20|3407.39
08:42:21|3406.76
08:42:23|3406.62
08:42:23|3406.61
08:42:25|3406.62
08:42:26|3406.09
08:42:26|3406.09
08:42:28|3406.08
08:42:28|3406.01
08:42:30|3406.01
08:42:31|3406.
08:42:32|3406.01
08:42:33|3405.96
08:42:34|3405.96
08:42:35|3405.96
08:42:36|3405.96
08:42:37|3405.96
08:42:38|3405.95
08:42:39|3405.94
08:42:40|3405.94
08:42:41|3405.94
08:42:43|3405.94
08:42:43|3405.93
08:42:46|3405.91
08:42:46|3405.92
08:42:47|3406.42
08:42:48|3406.42
08:42:49|3406.52
08:42:50|3406.52
08:42:51|3406.53
08:42:52|3406.53
08:42:53|3406.53
08:42:54|3406.52
08:42:55|3406.42
08:42:56|3406.43
08:42:57|3406.35
08:42:58|3406.35
08:42:59|3406.35
08:43:00|3406.35
08:43:01|3406.35
08:43:02|3406.34
08:43:03|3406.34
08:43:05|3406.34
08:43:06|3406.34
08:43:07|3405.95
08:43:09|3405.3
08:43:10|3405.06
08:43:11|3405.01
08:43:12|3405.
08:43:13|3404.95
08:43:14|3404.56
08:43:15|3404.37
08:43:16|3404.36
08:43:17|3404.59
08:43:19|3404.94
08:43:19|3404.94
08:43:21|3404.93
08:43:21|3404.97
08:43:22|3405.3
08:43:23|3405.3
08:43:24|3405.7
08:43:26|3405.69
08:43:27|3405.69
08:43:27|3405.75
08:43:29|3405.78
08:43:30|3405.78
08:43:31|3405.78
08:43:32|3405.8
08:43:33|3405.8
08:43:34|3405.8
08:43:36|3405.81
08:43:36|3405.81
08:43:37|3405.8
08:43:38|3405.81
08:43:40|3404.31
08:43:41|3403.72
08:43:41|3404.15
08:43:42|3404.16
08:43:43|3404.15
08:43:44|3404.16
08:43:46|3404.37
08:43:46|3404.59
08:43:48|3405.17
08:43:49|3404.84
08:43:50|3404.84
08:43:51|3404.83
08:43:52|3404.66
08:43:53|3404.66
08:43:54|3404.65
08:43:55|3404.65
08:43:56|3404.66
08:43:57|3404.65
08:43:58|3404.66
08:43:59|3405.03
08:44:00|3405.03
08:44:01|3405.03
08:44:02|3405.04
08:44:03|3405.04
08:44:04|3405.04
08:44:06|3405.04
08:44:06|3405.04
08:44:08|3405.03
08:44:09|3405.04
08:44:10|3405.03
08:44:11|3405.03
08:44:13|3405.03
08:44:14|3405.03
08:44:15|3405.04
08:44:16|3405.
08:44:17|3404.86
08:44:18|3404.68
08:44:19|3404.69
08:44:20|3404.69
08:44:21|3404.68
08:44:21|3404.68
08:44:23|3404.68
08:44:24|3404.68
08:44:24|3404.68
08:44:26|3404.94
08:44:27|3405.04
08:44:29|3407.84
08:44:30|3407.6
08:44:30|3407.6
08:44:31|3408.23
08:44:32|3408.61
08:44:34|3408.61
08:44:35|3408.62
08:44:36|3408.62
08:44:37|3408.62
08:44:38|3408.62
08:44:39|3408.62
08:44:40|3408.99
08:44:41|3408.99
08:44:42|3409.
08:44:43|3408.99
08:44:44|3409.
08:44:45|3408.99
08:44:46|3409.
08:44:47|3408.94
08:44:48|3408.95
08:44:49|3408.95
08:44:50|3408.95
08:44:51|3408.94
08:44:52|3408.94
08:44:53|3408.94
08:44:54|3408.72
08:44:55|3408.48
08:44:56|3408.48
08:44:57|3408.48
08:44:58|3408.49
08:44:59|3407.94
08:45:00|3407.78
08:45:01|3407.79
08:45:03|3407.78
08:45:04|3407.79
08:45:06|3407.78
08:45:07|3407.78
08:45:08|3407.79
08:45:09|3407.55
08:45:10|3407.46
08:45:11|3407.36
08:45:12|3407.35
08:45:13|3407.79
08:45:13|3407.79
08:45:14|3407.79
08:45:16|3408.07
08:45:17|3408.06
08:45:18|3408.06
08:45:19|3408.07
08:45:20|3408.06
08:45:21|3408.06
08:45:22|3408.07
08:45:23|3408.06
08:45:24|3408.06
08:45:25|3408.06
08:45:26|3408.06
08:45:27|3408.11
08:45:28|3408.11
08:45:29|3408.11
08:45:30|3408.12
08:45:31|3408.59
08:45:32|3408.59
08:45:33|3408.59
08:45:34|3408.6
08:45:34|3408.83
08:45:36|3408.83
08:45:37|3408.84
08:45:38|3408.84
08:45:39|3408.84
08:45:40|3408.84
08:45:40|3408.83
08:45:42|3408.84
08:45:43|3408.84
08:45:45|3408.83
08:45:45|3408.83
08:45:46|3408.83
08:45:47|3408.84
08:45:48|3408.84
08:45:49|3408.83
08:45:50|3408.82
08:45:51|3408.73
08:45:52|3408.72
08:45:53|3408.72
08:45:54|3408.72
08:45:55|3408.72
08:45:56|3408.72
08:45:57|3408.72
08:45:58|3408.72
08:45:59|3408.82
08:46:01|3408.83
08:46:02|3408.83
08:46:03|3408.83
08:46:05|3408.83
08:46:06|3408.82
08:46:07|3408.83
08:46:09|3408.83
08:46:09|3408.82
08:46:10|3409.82
08:46:12|3409.65
08:46:13|3409.66
08:46:14|3409.66
08:46:15|3410.58
08:46:16|3410.51
08:46:17|3410.17
08:46:18|3410.17
08:46:19|3410.17
08:46:20|3410.17
08:46:21|3410.17
08:46:22|3410.18
08:46:23|3410.18
08:46:24|3410.18
08:46:25|3410.17
08:46:26|3410.18
08:46:27|3410.18
08:46:28|3410.18
08:46:29|3410.08
08:46:30|3409.45
08:46:31|3409.45
08:46:32|3409.45
08:46:33|3409.45
08:46:35|3409.03
08:46:35|3408.95
08:46:37|3408.46
08:46:37|3408.2
08:46:39|3408.2
08:46:39|3408.2
08:46:40|3408.2
08:46:41|3408.2
08:46:43|3408.19
08:46:44|3408.19
08:46:45|3407.78
08:46:46|3407.34
08:46:47|3407.35
08:46:48|3407.01
08:46:49|3407.01
08:46:50|3407.01
08:46:51|3407.01
08:46:52|3407.
08:46:53|3407.01
08:46:54|3407.
08:46:55|3407.
08:46:56|3407.
08:46:57|3407.
08:46:58|3407.
08:46:59|3407.
08:47:00|3407.
08:47:01|3407.01
08:47:02|3407.01
08:47:03|3407.01
08:47:05|3407.01
08:47:06|3406.15
08:47:07|3406.07
08:47:09|3406.07
08:47:09|3406.08
08:47:10|3406.08
08:47:12|3406.
08:47:13|3406.01
08:47:14|3406.
08:47:15|3406.
08:47:16|3406.01
08:47:17|3406.01
08:47:19|3405.67
08:47:19|3405.67
08:47:20|3404.84
08:47:21|3404.17
08:47:22|3404.16
08:47:23|3404.17
08:47:24|3404.4
08:47:25|3404.41
08:47:27|3405.
08:47:28|3405.
08:47:29|3404.62
08:47:30|3404.61
08:47:31|3404.61
08:47:32|3404.62
08:47:33|3404.62
08:47:34|3404.92
08:47:35|3404.92
08:47:36|3404.97
08:47:37|3405.18
08:47:39|3405.67
08:47:40|3405.68
08:47:41|3405.69
08:47:42|3405.69
08:47:43|3405.7
08:47:44|3405.7
08:47:45|3405.69
08:47:46|3405.69
08:47:47|3405.69
08:47:48|3405.69
08:47:49|3405.69
08:47:50|3405.7
08:47:51|3405.7
08:47:52|3405.7
08:47:53|3405.69
08:47:54|3405.7
08:47:55|3405.69
08:47:56|3405.7
08:47:57|3405.69
08:47:58|3405.69
08:47:59|3405.69
08:48:00|3405.69
08:48:01|3405.69
08:48:02|3405.69
08:48:03|3405.7
08:48:04|3405.7
08:48:06|3405.39
08:48:07|3405.39
08:48:08|3404.16
08:48:10|3404.17
08:48:11|3404.17
08:48:13|3404.17
08:48:13|3404.16
08:48:14|3404.17
08:48:15|3404.17
08:48:16|3404.16
08:48:17|3404.88
08:48:18|3404.87
08:48:19|3404.88
08:48:20|3404.88
08:48:21|3404.63
08:48:22|3404.44
08:48:23|3404.43
08:48:24|3404.43
08:48:25|3404.43
08:48:26|3404.43
08:48:27|3404.43
08:48:29|3404.44
08:48:30|3404.44
08:48:30|3404.44
08:48:32|3404.44
08:48:32|3404.44
08:48:35|3404.63
08:48:35|3404.63
08:48:36|3404.63
08:48:38|3404.63
08:48:38|3404.63
08:48:40|3404.63
08:48:41|3404.63
08:48:41|3404.62
08:48:43|3404.63
08:48:44|3404.63
08:48:45|3404.62
08:48:46|3404.62
08:48:47|3404.62
08:48:48|3404.57
08:48:49|3404.57
08:48:50|3404.57
08:48:51|3404.57
08:48:52|3404.54
08:48:53|3404.53
08:48:54|3404.53
08:48:55|3404.82
08:48:56|3404.99
08:48:57|3404.99
08:48:58|3405.
08:48:59|3405.
08:49:00|3404.99
08:49:02|3405.
08:49:03|3405.
08:49:03|3405.
08:49:05|3404.99
08:49:06|3404.99
08:49:07|3404.99
08:49:09|3405.04
08:49:11|3405.09
08:49:11|3405.08
08:49:12|3405.08
08:49:13|3405.09
08:49:14|3405.09
08:49:16|3405.09
08:49:18|3405.09
08:49:19|3405.08
08:49:20|3405.
08:49:21|3404.64
08:49:22|3404.63
08:49:23|3404.15
08:49:24|3404.16
08:49:25|3404.16
08:49:26|3404.16
08:49:27|3404.16
08:49:28|3404.16
08:49:29|3404.17
08:49:30|3404.16
08:49:31|3404.17
08:49:33|3404.17
08:49:34|3404.17
08:49:34|3404.16
08:49:35|3404.16
08:49:36|3404.17
08:49:37|3404.16
08:49:38|3404.16
08:49:39|3404.16
08:49:40|3404.17
08:49:42|3404.17
08:49:43|3404.16
08:49:44|3404.17
08:49:45|3404.17
08:49:47|3404.16
08:49:47|3404.16
08:49:49|3403.86
08:49:50|3403.32
08:49:51|3403.14
08:49:52|3403.15
08:49:53|3403.14
08:49:54|3402.47
08:49:54|3402.47
08:49:55|3402.48
08:49:57|3402.48
08:49:58|3402.47
08:49:59|3402.47
08:50:00|3402.47
08:50:01|3402.48
08:50:02|3402.47
08:50:03|3402.47
08:50:04|3402.47
08:50:05|3402.47
08:50:06|3402.73
08:50:08|3402.47
08:50:08|3402.47
08:50:09|3403.15
08:50:10|3403.44
08:50:12|3403.5
08:50:13|3403.44
08:50:14|3404.17
08:50:14|3404.16
08:50:15|3404.16
08:50:17|3404.16
08:50:18|3404.16
08:50:18|3404.16
08:50:21|3404.17
08:50:21|3404.16
08:50:22|3404.38
08:50:24|3403.93
08:50:24|3403.72
08:50:26|3403.14
08:50:27|3403.14
08:50:28|3403.14
08:50:29|3402.78
08:50:29|3402.77
08:50:31|3402.76
08:50:31|3402.66
08:50:32|3402.66
08:50:33|3402.78
08:50:34|3403.14
08:50:36|3403.14
08:50:36|3403.14
08:50:37|3403.15
08:50:38|3403.14
08:50:40|3403.14
08:50:40|3403.14
08:50:41|3403.14
08:50:43|3403.14
08:50:43|3403.14
08:50:44|3403.14
08:50:46|3403.15
08:50:46|3403.58
08:50:48|3403.58
08:50:48|3403.58
08:50:49|3403.59
08:50:50|3403.59
08:50:52|3403.58
08:50:52|3403.58
08:50:53|3403.58
08:50:54|3403.59
08:50:55|3403.59
08:50:57|3403.59
08:50:57|3403.58
08:50:58|3403.58
08:51:00|3403.59
08:51:00|3403.58
08:51:01|3403.59
08:51:03|3403.58
08:51:04|3403.59
08:51:05|3403.58
08:51:06|3403.58
08:51:07|3403.59
08:51:09|3403.58
08:51:10|3403.41
08:51:12|3403.12
08:51:12|3403.13
08:51:14|3402.4
08:51:15|3402.39
08:51:17|3402.39
08:51:17|3402.4
08:51:19|3402.19
08:51:20|3402.19
08:51:21|3402.19
08:51:22|3402.19
08:51:23|3402.19
08:51:24|3402.4
08:51:25|3402.3
08:51:26|3402.18
08:51:27|3402.12
08:51:28|3402.12
08:51:29|3401.54
08:51:30|3400.99
08:51:31|3400.75
08:51:32|3400.75
08:51:33|3400.74
08:51:34|3400.99
08:51:35|3400.98
08:51:36|3400.98
08:51:37|3400.98
08:51:38|3400.99
08:51:39|3400.99
08:51:41|3400.99
08:51:42|3400.99
08:51:43|3400.99
08:51:44|3400.98
08:51:45|3400.92
08:51:46|3400.77
08:51:47|3400.76
08:51:48|3400.76
08:51:49|3400.77
08:51:50|3400.76
08:51:51|3400.76
08:51:52|3400.6
08:51:53|3400.6
08:51:54|3400.6
08:51:55|3400.01
08:51:56|3400.01
08:51:57|3400.01
08:51:58|3400.48
08:51:59|3400.48
08:52:00|3400.88
08:52:01|3400.89
08:52:02|3401.55
08:52:03|3401.55
08:52:04|3401.59
08:52:05|3401.59
08:52:06|3401.59
08:52:07|3401.59
08:52:08|3401.6
08:52:09|3401.6
08:52:11|3401.59
08:52:12|3401.46
08:52:12|3401.64
08:52:14|3401.64
08:52:15|3401.76
08:52:16|3401.93
08:52:17|3401.94
08:52:18|3401.94
08:52:19|3401.93
08:52:20|3401.95
08:52:21|3401.96
08:52:22|3401.96
08:52:23|3401.95
08:52:24|3401.95
08:52:25|3401.96
08:52:26|3401.99
08:52:27|3402.
08:52:28|3402.29
08:52:29|3402.38
08:52:30|3402.38
08:52:31|3402.38
08:52:32|3402.38
08:52:33|3402.38
08:52:34|3402.38
08:52:35|3402.38
08:52:37|3402.38
08:52:38|3402.38
08:52:39|3402.38
08:52:40|3402.38
08:52:41|3402.38
08:52:42|3402.39
08:52:44|3402.38
08:52:45|3402.38
08:52:46|3402.38
08:52:47|3402.39
08:52:48|3402.38
08:52:49|3402.38
08:52:50|3402.38
08:52:51|3402.38
08:52:52|3402.39
08:52:54|3402.62
08:52:54|3402.7
08:52:55|3402.7
08:52:56|3402.7
08:52:57|3402.88
08:52:59|3402.88
08:52:59|3402.88
08:53:00|3402.38
08:53:02|3402.2
08:53:02|3402.03
08:53:04|3402.04
08:53:05|3402.03
08:53:06|3402.03
08:53:07|3402.03
08:53:08|3402.03
08:53:09|3402.03
08:53:11|3402.04
08:53:11|3402.03
08:53:13|3402.
08:53:13|3401.59
08:53:14|3401.59
08:53:15|3401.59
08:53:16|3401.57
08:53:17|3401.53
08:53:18|3400.97
08:53:19|3400.97
08:53:20|3400.97
08:53:21|3400.
08:53:23|3399.62
08:53:23|3399.62
08:53:24|3399.84
08:53:25|3399.84
08:53:26|3399.83
08:53:28|3399.83
08:53:28|3399.83
08:53:29|3399.83
08:53:30|3400.65
08:53:32|3400.65
08:53:33|3400.65
08:53:33|3400.02
08:53:35|3400.02
08:53:35|3400.01
08:53:36|3400.02
08:53:37|3400.02
08:53:38|3400.37
08:53:40|3400.03
08:53:42|3400.12
08:53:43|3400.13
08:53:45|3399.94
08:53:45|3399.93
08:53:46|3399.94
08:53:47|3399.94
08:53:48|3399.93
08:53:49|3400.53
08:53:50|3400.53
08:53:51|3400.53
08:53:52|3400.53
08:53:53|3400.54
08:53:54|3400.53
08:53:55|3400.53
08:53:56|3400.53
08:53:57|3400.53
08:53:58|3400.53
08:53:59|3400.53
08:54:00|3400.53
08:54:02|3400.53
08:54:03|3400.53
08:54:04|3400.53
08:54:05|3400.53
08:54:05|3400.53
08:54:07|3400.54
08:54:08|3400.53
08:54:08|3400.53
08:54:09|3400.5
08:54:12|3400.36
08:54:13|3400.31
08:54:14|3399.24
08:54:16|3399.26
08:54:17|3399.26
08:54:18|3398.85
08:54:19|3398.85
08:54:21|3398.84
08:54:21|3398.85
08:54:22|3399.25
08:54:24|3399.24
08:54:24|3399.24
08:54:25|3399.24
08:54:26|3399.24
08:54:28|3399.24
08:54:28|3399.25
08:54:29|3399.25
08:54:31|3399.25
08:54:31|3399.24
08:54:33|3399.24
08:54:33|3399.25
08:54:35|3399.25
08:54:35|3399.24
08:54:36|3399.25
08:54:38|3399.55
08:54:38|3399.54
08:54:40|3399.54
08:54:40|3399.55
08:54:42|3399.55
08:54:42|3399.55
08:54:43|3399.54
08:54:45|3399.55
08:54:45|3399.55
08:54:46|3399.55
08:54:47|3399.99
08:54:48|3400.3
08:54:49|3400.3
08:54:50|3400.3
08:54:51|3400.31
08:54:52|3400.3
08:54:54|3400.31
08:54:55|3400.31
08:54:56|3400.3
08:54:57|3400.3
08:54:58|3400.3
08:54:59|3400.31
08:55:00|3399.95
08:55:01|3400.01
08:55:02|3400.
08:55:03|3400.
08:55:04|3400.
08:55:05|3400.06
08:55:06|3400.31
08:55:08|3400.39
08:55:08|3400.54
08:55:09|3400.59
08:55:10|3401.27
08:55:13|3401.27
08:55:13|3401.1
08:55:15|3401.09
08:55:16|3401.08
08:55:18|3401.08
08:55:18|3401.08
08:55:19|3401.08
08:55:20|3401.09
08:55:21|3401.09
08:55:22|3401.38
08:55:23|3401.38
08:55:24|3401.39
08:55:26|3401.38
08:55:27|3401.39
08:55:28|3401.38
08:55:29|3401.39
08:55:30|3401.21
08:55:31|3401.2
08:55:32|3401.15
08:55:33|3401.15
08:55:34|3400.66
08:55:35|3400.67
08:55:36|3400.53
08:55:37|3399.85
08:55:38|3399.84
08:55:39|3399.84
08:55:40|3399.84
08:55:41|3399.84
08:55:42|3399.84
08:55:43|3399.85
08:55:44|3399.85
08:55:46|3399.54
08:55:46|3399.01
08:55:48|3398.68
08:55:48|3398.68
08:55:50|3398.67
08:55:52|3398.67
08:55:52|3398.67
08:55:53|3398.67
08:55:54|3398.68
08:55:55|3398.68
08:55:56|3398.68
08:55:57|3398.67
08:55:58|3398.68
08:55:59|3398.68
08:56:00|3398.68
08:56:01|3398.67
08:56:02|3398.68
08:56:03|3398.67
08:56:04|3398.67
08:56:06|3398.68
08:56:07|3398.68
08:56:08|3398.91
08:56:09|3398.99
08:56:11|3398.99
08:56:11|3398.99
08:56:13|3399.6
08:56:15|3399.8
08:56:16|3400.26
08:56:17|3400.26
08:56:18|3400.26
08:56:20|3400.58
08:56:20|3400.96
08:56:22|3400.96
08:56:23|3400.96
08:56:23|3400.96
08:56:25|3400.97
08:56:25|3400.96
08:56:27|3400.96
08:56:28|3400.99
08:56:29|3400.99
08:56:30|3400.99
08:56:31|3401.
08:56:32|3400.99
08:56:33|3400.99
08:56:34|3400.97
08:56:34|3400.98
08:56:36|3400.97
08:56:36|3400.97
08:56:38|3400.98
08:56:39|3400.98
08:56:40|3400.97
08:56:41|3400.07
08:56:41|3400.01
08:56:42|3400.
08:56:43|3400.01
08:56:45|3400.
08:56:46|3400.01
08:56:47|3399.77
08:56:48|3399.77
08:56:49|3399.77
08:56:50|3399.77
08:56:51|3399.77
08:56:52|3399.78
08:56:53|3401.
08:56:54|3401.39
08:56:55|3401.4
08:56:56|3401.4
08:56:57|3401.39
08:56:58|3401.39
08:56:59|3401.39
08:57:00|3401.39
08:57:01|3401.39
08:57:02|3401.39
08:57:03|3401.56
08:57:04|3401.61
08:57:05|3401.67
08:57:06|3401.68
08:57:07|3401.68
08:57:08|3401.98
08:57:09|3401.99
08:57:10|3401.98
08:57:11|3401.99
08:57:12|3401.99
08:57:14|3401.99
08:57:14|3401.98
08:57:17|3401.99
08:57:17|3401.99
08:57:18|3401.99
08:57:19|3402.
08:57:21|3402.
08:57:23|3401.99
08:57:23|3402.
08:57:25|3402.
08:57:25|3402.
08:57:26|3401.72
08:57:28|3401.71
08:57:29|3401.72
08:57:30|3401.72
08:57:31|3401.71
08:57:32|3401.71
08:57:33|3401.71
08:57:34|3401.71
08:57:35|3401.7
08:57:36|3401.7
08:57:37|3401.7
08:57:38|3401.69
08:57:39|3401.69
08:57:40|3401.69
08:57:41|3401.69
08:57:42|3401.69
08:57:43|3401.69
08:57:44|3401.7
08:57:45|3401.69
08:57:46|3401.69
08:57:47|3401.7
08:57:48|3401.7
08:57:49|3401.7
08:57:50|3401.69
08:57:51|3401.75
08:57:52|3401.75
08:57:53|3401.99
08:57:54|3403.05
08:57:55|3403.13
08:57:56|3403.13
08:57:57|3403.12
08:57:58|3403.13
08:57:59|3403.12
08:58:00|3403.13
08:58:01|3403.12
08:58:02|3403.12
08:58:03|3403.12
08:58:04|3403.3
08:58:05|3403.3
08:58:06|3403.19
08:58:07|3402.66
08:58:09|3402.51
08:58:09|3402.51
08:58:10|3402.51
08:58:12|3402.51
08:58:13|3402.51
08:58:14|3402.51
08:58:16|3403.01
08:58:17|3403.01
08:58:19|3403.21
08:58:21|3403.22
08:58:22|3403.22
08:58:22|3403.22
08:58:24|3403.23
08:58:24|3403.23
08:58:26|3403.23
08:58:27|3403.22
08:58:27|3403.22
08:58:28|3403.22
08:58:29|3403.23
08:58:30|3403.23
08:58:32|3403.22
08:58:34|3403.22
08:58:35|3403.22
08:58:35|3403.22
08:58:36|3403.18
08:58:37|3403.17
08:58:38|3403.18
08:58:41|3403.21
08:58:41|3403.22
08:58:42|3403.21
08:58:43|3403.21
08:58:44|3403.22
08:58:45|3403.22
08:58:46|3403.22
08:58:47|3403.21
08:58:48|3403.3
08:58:49|3403.37
08:58:50|3403.37
08:58:51|3403.37
08:58:53|3403.94
08:58:54|3403.94
08:58:54|3403.95
08:58:56|3404.12
08:58:57|3404.12
08:58:58|3404.12
08:58:59|3404.13
08:59:00|3404.12
08:59:01|3404.14
08:59:02|3404.16
08:59:02|3404.16
08:59:04|3404.3
08:59:05|3404.49
08:59:06|3404.49
08:59:07|3404.51
08:59:08|3404.51
08:59:09|3404.52
08:59:10|3404.99
08:59:11|3405.
08:59:12|3405.
08:59:12|3405.
08:59:14|3405.
08:59:14|3404.99
08:59:17|3405.38
08:59:18|3405.38
08:59:19|3405.39
08:59:20|3405.38
08:59:21|3405.38
08:59:23|3404.55
08:59:24|3404.51
08:59:25|3404.51
08:59:26|3404.51
08:59:27|3404.51
08:59:27|3403.83
08:59:30|3403.83
08:59:30|3403.83
08:59:31|3403.84
08:59:32|3403.83
08:59:33|3403.84
08:59:34|3403.84
08:59:35|3403.4
08:59:36|3402.61
08:59:37|3402.54
08:59:38|3402.54
08:59:39|3402.54
08:59:40|3402.54
08:59:42|3402.55
08:59:43|3402.55
08:59:44|3402.54
08:59:45|3402.49
08:59:46|3402.5
08:59:47|3402.5
08:59:48|3402.5
08:59:49|3402.49
08:59:50|3402.5
08:59:51|3403.21
08:59:52|3403.42
08:59:53|3403.42
08:59:54|3403.42
08:59:55|3403.37
08:59:56|3403.3
08:59:58|3403.21
08:59:58|3403.22
08:59:59|3403.21
09:00:00|3403.21
09:00:01|3403.21
09:00:02|3403.21
09:00:04|3403.21
09:00:05|3403.21
09:00:06|3403.22
09:00:07|3403.22
09:00:09|3403.22
09:00:10|3403.75
09:00:10|3403.75
09:00:12|3403.99
09:00:12|3403.99
09:00:13|3403.99
09:00:14|3404.45
09:00:15|3404.45
09:00:17|3405.
09:00:17|3404.99
09:00:19|3404.99
09:00:20|3405.44
09:00:21|3405.45
09:00:22|3405.42
09:00:23|3405.1
09:00:24|3405.05
09:00:25|3405.05
09:00:26|3405.05
09:00:27|3405.01
09:00:29|3404.55
09:00:30|3404.55
09:00:31|3404.46
09:00:32|3404.33
09:00:33|3404.34
09:00:35|3404.34
09:00:35|3404.34
09:00:36|3403.93
09:00:37|3403.17
09:00:38|3403.17
09:00:39|3403.17
09:00:40|3403.17
09:00:41|3403.17
09:00:42|3403.17
09:00:43|3403.17
09:00:44|3403.17
09:00:45|3403.6
09:00:46|3403.59
09:00:47|3403.6
09:00:48|3403.6
09:00:50|3403.6
09:00:51|3403.6
09:00:52|3403.6
09:00:53|3403.6
09:00:54|3403.61
09:00:55|3403.61
09:00:56|3403.98
09:00:56|3403.98
09:00:58|3403.98
09:00:59|3403.97
09:00:59|3403.98
09:01:01|3403.79
09:01:02|3403.59
09:01:03|3403.59
09:01:05|3403.59
09:01:05|3403.59
09:01:06|3403.59
09:01:07|3403.6
09:01:08|3403.98
09:01:10|3404.11
09:01:10|3404.26
09:01:12|3404.42
09:01:13|3404.59
09:01:14|3404.59
09:01:15|3404.59
09:01:16|3404.59
09:01:17|3404.59
09:01:19|3404.62
09:01:20|3404.78
09:01:21|3404.78
09:01:23|3404.77
09:01:23|3404.78
09:01:24|3404.77
09:01:26|3404.77
09:01:27|3404.77
09:01:28|3404.34
09:01:29|3404.34
09:01:31|3404.31
09:01:32|3404.28
09:01:33|3404.29
09:01:35|3403.91
09:01:35|3403.77
09:01:36|3403.7
09:01:37|3403.59
09:01:38|3403.6
09:01:39|3403.59
09:01:40|3403.59
09:01:41|3403.6
09:01:42|3403.56
09:01:43|3403.23
09:01:44|3403.23
09:01:45|3403.24
09:01:46|3403.24
09:01:47|3403.24
09:01:49|3402.79
09:01:50|3402.79
09:01:50|3402.8
09:01:52|3402.79
09:01:54|3402.52
09:01:55|3402.53
09:01:56|3402.52
09:01:57|3402.52
09:01:58|3402.38
09:01:59|3402.37
09:02:00|3402.38
09:02:01|3402.37
09:02:02|3402.37
09:02:03|3402.38
09:02:04|3402.37
09:02:05|3402.37
09:02:06|3402.38
09:02:07|3402.43
09:02:08|3402.78
09:02:09|3402.78
09:02:10|3402.78
09:02:11|3402.77
09:02:12|3402.77
09:02:13|3402.78
09:02:14|3402.77
09:02:15|3402.77
09:02:16|3402.78
09:02:17|3402.77
09:02:19|3402.78
09:02:20|3402.51
09:02:21|3402.51
09:02:22|3402.51
09:02:23|3402.51
09:02:25|3402.46
09:02:26|3402.45
09:02:27|3402.02
09:02:28|3402.02
09:02:29|3402.02
09:02:30|3402.02
09:02:31|3402.22
09:02:32|3402.21
09:02:33|3402.22
09:02:34|3402.22
09:02:35|3402.22
09:02:37|3402.22
09:02:38|3402.22
09:02:40|3402.06
09:02:40|3401.75
09:02:41|3401.33
09:02:42|3401.32
09:02:43|3401.33
09:02:44|3401.32
09:02:45|3401.33
09:02:46|3401.33
09:02:47|3401.49
09:02:48|3401.49
09:02:50|3401.62
09:02:51|3401.
09:02:52|3400.87
09:02:53|3400.88
09:02:54|3400.87
09:02:55|3400.88
09:02:57|3400.88
09:02:57|3400.65
09:02:58|3400.65
09:02:59|3400.65
09:03:00|3400.49
09:03:01|3400.46
09:03:02|3400.24
09:03:03|3400.23
09:03:05|3400.1
09:03:07|3400.1
09:03:07|3400.1
09:03:08|3400.1
09:03:09|3400.1
09:03:10|3400.1
09:03:12|3400.41
09:03:13|3400.41
09:03:14|3400.41
09:03:15|3400.41
09:03:16|3400.18
09:03:17|3399.87
09:03:18|3399.8
09:03:20|3399.6
09:03:21|3399.59
09:03:23|3399.26
09:03:24|3399.26
09:03:25|3399.26
09:03:25|3399.25
09:03:27|3399.26
09:03:28|3399.87
09:03:29|3399.87
09:03:30|3399.87
09:03:31|3399.86
09:03:32|3399.87
09:03:33|3399.86
09:03:34|3399.87
09:03:35|3399.87
09:03:36|3399.86
09:03:37|3399.87
09:03:38|3399.87
09:03:40|3399.87
09:03:41|3399.87
09:03:41|3399.87
09:03:43|3399.87
09:03:44|3399.97
09:03:45|3399.97
09:03:45|3399.96
09:03:47|3399.96
09:03:48|3399.96
09:03:49|3399.96
09:03:50|3399.97
09:03:51|3399.96
09:03:52|3399.96
09:03:52|3399.96
09:03:54|3399.81
09:03:55|3399.54
09:03:56|3399.53
09:03:57|3399.53
09:03:58|3399.41
09:03:59|3399.57
09:04:00|3399.79
09:04:01|3399.79
09:04:02|3399.79
09:04:03|3399.79
09:04:04|3399.79
09:04:06|3399.79
09:04:06|3399.79
09:04:07|3399.8
09:04:08|3399.7
09:04:10|3399.71
09:04:12|3399.71
09:04:12|3399.71
09:04:13|3399.71
09:04:14|3399.7
09:04:15|3399.71
09:04:16|3399.63
09:04:17|3399.63
09:04:18|3399.63
09:04:20|3399.6
09:04:22|3399.49
09:04:22|3399.49
09:04:23|3400.38
09:04:24|3400.56
09:04:26|3399.4
09:04:27|3399.4
09:04:29|3399.48
09:04:29|3399.48
09:04:30|3399.96
09:04:32|3399.95
09:04:33|3400.
09:04:33|3400.
09:04:34|3400.05
09:04:36|3400.05
09:04:37|3400.06
09:04:37|3400.06
09:04:39|3400.06
09:04:40|3400.06
09:04:40|3400.06
09:04:42|3400.74
09:04:42|3400.74
09:04:43|3400.75
09:04:45|3400.74
09:04:45|3400.74
09:04:46|3400.74
09:04:48|3400.74
09:04:49|3400.74
09:04:49|3400.74
09:04:50|3400.75
09:04:51|3400.75
09:04:52|3400.75
09:04:54|3400.75
09:04:55|3400.74
09:04:56|3400.74
09:04:57|3400.74
09:04:59|3400.67
09:05:00|3400.55
09:05:00|3400.43
09:05:01|3400.43
09:05:03|3400.43
09:05:03|3400.42
09:05:04|3400.11
09:05:05|3400.
09:05:06|3399.33
09:05:08|3399.33
09:05:09|3399.32
09:05:09|3399.33
09:05:11|3399.33
09:05:12|3399.32
09:05:12|3399.33
09:05:13|3399.33
09:05:15|3399.01
09:05:15|3398.59
09:05:16|3398.59
09:05:17|3398.59
09:05:18|3398.59
09:05:19|3398.59
09:05:20|3398.59
09:05:22|3398.59
09:05:23|3398.59
09:05:24|3398.59
09:05:25|3398.58
09:05:26|3398.58
09:05:27|3398.58
09:05:28|3398.59
09:05:29|3398.59
09:05:30|3398.58
09:05:31|3398.58
09:05:33|3398.58
09:05:33|3398.58
09:05:34|3398.58
09:05:36|3398.59
09:05:37|3398.93
09:05:38|3399.66
09:05:39|3399.66
09:05:40|3399.67
09:05:41|3399.66
09:05:42|3399.66
09:05:43|3399.66
09:05:44|3399.66
09:05:45|3399.66
09:05:46|3399.67
09:05:47|3399.67
09:05:48|3399.66
09:05:49|3399.66
09:05:50|3399.66
09:05:51|3399.66
09:05:52|3399.65
09:05:53|3399.66
09:05:54|3399.49
09:05:55|3399.49
09:05:57|3399.22
09:05:59|3398.69
09:05:59|3398.7
09:06:00|3398.7
09:06:01|3398.69
09:06:02|3398.7
09:06:03|3398.7
09:06:04|3398.69
09:06:05|3398.55
09:06:06|3398.55
09:06:07|3398.55
09:06:08|3398.53
09:06:09|3398.53
09:06:10|3398.54
09:06:11|3398.99
09:06:12|3399.
09:06:13|3399.42
09:06:14|3399.42
09:06:15|3399.42
09:06:16|3399.42
09:06:17|3399.42
09:06:19|3399.42
09:06:20|3399.42
09:06:21|3399.43
09:06:22|3399.42
09:06:23|3399.37
09:06:24|3399.37
09:06:25|3399.37
09:06:27|3399.37
09:06:28|3399.
09:06:29|3399.
09:06:30|3399.01
09:06:31|3399.01
09:06:32|3399.01
09:06:33|3399.01
09:06:35|3398.73
09:06:35|3398.74
09:06:36|3398.73
09:06:37|3398.73
09:06:38|3398.74
09:06:39|3398.79
09:06:40|3399.28
09:06:41|3399.48
09:06:42|3399.49
09:06:44|3399.5
09:06:44|3399.5
09:06:46|3399.51
09:06:46|3399.51
09:06:47|3399.5
09:06:48|3399.5
09:06:49|3399.51
09:06:51|3399.37
09:06:53|3399.07
09:06:53|3398.73
09:06:55|3398.65
09:06:56|3398.01
09:06:57|3397.56
09:06:58|3397.42
09:06:59|3396.85
09:07:01|3396.67
09:07:02|3396.82
09:07:03|3397.03
09:07:04|3397.03
09:07:05|3397.02
09:07:06|3397.03
09:07:07|3397.02
09:07:08|3397.03
09:07:09|3397.03
09:07:10|3397.03
09:07:11|3397.02
09:07:12|3397.02
09:07:13|3397.02
09:07:14|3397.28
09:07:15|3397.9
09:07:16|3398.16
09:07:17|3398.17
09:07:18|3398.68
09:07:19|3398.68
09:07:20|3398.68
09:07:21|3398.68
09:07:22|3398.69
09:07:24|3398.68
09:07:25|3398.69
09:07:26|3398.68
09:07:28|3398.69
09:07:29|3398.36
09:07:30|3398.23
09:07:31|3398.16
09:07:32|3398.17
09:07:33|3398.17
09:07:34|3397.85
09:07:35|3397.85
09:07:36|3397.84
09:07:37|3397.84
09:07:38|3397.84
09:07:38|3397.84
09:07:40|3397.25
09:07:41|3396.87
09:07:43|3396.61
09:07:44|3396.61
09:07:45|3396.61
09:07:46|3396.55
09:07:47|3396.46
09:07:48|3396.46
09:07:49|3396.46
09:07:50|3396.47
09:07:51|3396.46
09:07:52|3396.47
09:07:53|3396.46
09:07:54|3396.47
09:07:55|3396.37
09:07:56|3396.37
09:07:57|3396.37
09:07:58|3396.48
09:07:59|3396.49
09:08:00|3396.49
09:08:01|3396.59
09:08:02|3396.61
09:08:03|3396.84
09:08:04|3396.85
09:08:05|3396.84
09:08:06|3396.12
09:08:07|3396.12
09:08:08|3396.12
09:08:09|3396.12
09:08:10|3396.12
09:08:11|3396.11
09:08:12|3396.11
09:08:13|3396.12
09:08:14|3396.11
09:08:16|3396.12
09:08:16|3396.11
09:08:18|3396.07
09:08:18|3396.08
09:08:19|3396.07
09:08:20|3396.08
09:08:21|3396.06
09:08:22|3396.06
09:08:23|3396.05
09:08:25|3396.03
09:08:26|3396.04
09:08:27|3396.03
09:08:28|3396.04
09:08:29|3396.48
09:08:31|3396.5
09:08:33|3396.67
09:08:33|3396.67
09:08:34|3396.67
09:08:35|3396.67
09:08:36|3396.68
09:08:37|3396.68
09:08:38|3396.68
09:08:39|3396.68
09:08:40|3396.68
09:08:41|3396.16
09:08:42|3396.16
09:08:43|3396.16
09:08:44|3396.15
09:08:45|3397.
09:08:46|3396.99
09:08:47|3396.99
09:08:48|3397.23
09:08:49|3397.28
09:08:50|3397.77
09:08:51|3397.77
09:08:52|3397.77
09:08:53|3397.78
09:08:54|3397.78
09:08:56|3397.34
09:08:57|3397.33
09:08:58|3397.33
09:08:59|3397.34
09:09:00|3397.34
09:09:01|3397.33
09:09:02|3397.33
09:09:02|3397.34
09:09:03|3397.34
09:09:04|3397.33
09:09:06|3397.33
09:09:07|3397.33
09:09:09|3397.33
09:09:09|3397.33
09:09:10|3396.97
09:09:11|3396.97
09:09:12|3396.98
09:09:13|3397.15
09:09:14|3397.33
09:09:15|3397.34
09:09:16|3397.34
09:09:18|3397.34
09:09:19|3397.33
09:09:20|3397.4
09:09:21|3397.56
09:09:21|3397.78
09:09:22|3398.4
09:09:24|3398.4
09:09:25|3398.41
09:09:27|3398.04
09:09:28|3397.56
09:09:29|3397.56
09:09:30|3397.55
09:09:31|3397.56
09:09:32|3397.56
09:09:33|3397.56
09:09:34|3397.45
09:09:35|3397.45
09:09:36|3397.45
09:09:38|3397.45
09:09:39|3397.45
09:09:40|3397.44
09:09:41|3397.16
09:09:41|3397.16
09:09:42|3397.16
09:09:44|3397.15
09:09:45|3397.15
09:09:46|3397.15
09:09:46|3397.15
09:09:48|3397.16
09:09:48|3397.33
09:09:50|3397.34
09:09:50|3397.34
09:09:52|3397.33
09:09:53|3397.34
09:09:53|3396.72
09:09:55|3396.79
09:09:56|3396.79
09:09:56|3396.61
09:09:57|3396.61
09:09:59|3396.48
09:10:00|3396.48
09:10:00|3396.47
09:10:02|3396.47
09:10:02|3396.47
09:10:03|3396.48
09:10:05|3396.47
09:10:06|3396.47
09:10:08|3396.47
09:10:08|3396.48
09:10:09|3396.47
09:10:10|3396.47
09:10:11|3396.47
09:10:12|3396.47
09:10:13|3396.47
09:10:14|3396.47
09:10:15|3396.48
09:10:16|3396.47
09:10:18|3396.48
09:10:19|3396.48
09:10:19|3396.48
09:10:21|3396.48
09:10:21|3396.01
09:10:22|3396.48
09:10:23|3396.47
09:10:24|3396.47
09:10:26|3396.48
09:10:27|3396.5
09:10:29|3396.5
09:10:30|3396.5
09:10:31|3396.49
09:10:32|3396.49
09:10:32|3396.5
09:10:34|3396.49
09:10:35|3396.49
09:10:35|3396.49
09:10:37|3396.49
09:10:38|3396.5
09:10:39|3396.49
09:10:40|3396.28
09:10:42|3396.14
09:10:42|3396.13
09:10:43|3396.13
09:10:44|3396.13
09:10:46|3395.95
09:10:47|3395.95
09:10:48|3395.55
09:10:49|3395.33
09:10:50|3395.33
09:10:50|3395.32
09:10:52|3395.11
09:10:52|3395.11
09:10:54|3395.11
09:10:55|3395.1
09:10:56|3395.02
09:10:57|3395.
09:10:58|3394.64
09:11:00|3394.44
09:11:00|3394.44
09:11:01|3394.43
09:11:02|3394.44
09:11:03|3394.37
09:11:04|3394.38
09:11:05|3394.37
09:11:07|3394.38
09:11:08|3394.38
09:11:08|3394.38
09:11:10|3394.38
09:11:11|3394.38
09:11:12|3394.37
09:11:13|3394.37
09:11:14|3394.38
09:11:15|3394.38
09:11:17|3394.37
09:11:18|3394.37
09:11:19|3394.37
09:11:20|3394.37
09:11:21|3394.38
09:11:21|3394.38
09:11:23|3394.38
09:11:24|3394.37
09:11:25|3394.38
09:11:26|3394.38
09:11:28|3395.63
09:11:28|3395.63
09:11:30|3395.24
09:11:31|3395.24
09:11:32|3395.85
09:11:33|3395.99
09:11:35|3395.99
09:11:36|3395.99
09:11:36|3395.99
09:11:37|3395.98
09:11:39|3395.99
09:11:39|3395.98
09:11:41|3395.98
09:11:42|3395.98
09:11:44|3395.99
09:11:44|3395.99
09:11:45|3395.66
09:11:46|3395.65
09:11:47|3395.57
09:11:49|3395.7
09:11:49|3395.71
09:11:50|3395.9
09:11:53|3395.91
09:11:53|3395.91
09:11:54|3395.91
09:11:55|3394.89
09:11:56|3394.56
09:11:58|3394.56
09:11:58|3394.55
09:11:59|3394.32
09:12:01|3394.31
09:12:02|3394.31
09:12:03|3394.32
09:12:05|3394.32
09:12:06|3394.32
09:12:06|3394.32
09:12:07|3394.32
09:12:08|3394.31
09:12:10|3394.31
09:12:11|3394.31
09:12:12|3394.31
09:12:13|3394.49
09:12:14|3394.56
09:12:15|3394.84
09:12:16|3394.83
09:12:17|3394.83
09:12:18|3394.84
09:12:19|3394.83
09:12:21|3394.84
09:12:21|3394.98
09:12:22|3395.
09:12:23|3395.03
09:12:24|3395.14
09:12:25|3395.14
09:12:26|3395.14
09:12:28|3395.15
09:12:29|3395.37
09:12:31|3395.74
09:12:32|3395.73
09:12:32|3395.73
09:12:34|3395.73
09:12:36|3395.74
09:12:37|3396.
09:12:37|3396.
09:12:39|3396.01
09:12:40|3396.
09:12:40|3396.
09:12:42|3396.01
09:12:43|3396.
09:12:44|3396.01
09:12:44|3396.01
09:12:45|3396.19
09:12:47|3396.2
09:12:47|3396.2
09:12:48|3396.01
09:12:50|3396.
09:12:51|3396.
09:12:52|3396.
09:12:53|3396.
09:12:54|3396.01
09:12:55|3396.01
09:12:56|3396.
09:12:57|3396.
09:12:58|3396.01
09:12:59|3396.01
09:13:01|3395.29
09:13:02|3395.29
09:13:03|3395.3
09:13:03|3395.3
09:13:04|3395.29
09:13:05|3395.3
09:13:07|3395.3
09:13:08|3395.29
09:13:09|3395.3
09:13:09|3395.56
09:13:11|3395.56
09:13:12|3395.56
09:13:13|3395.56
09:13:14|3395.56
09:13:15|3395.55
09:13:16|3395.55
09:13:17|3395.56
09:13:18|3395.56
09:13:19|3395.56
09:13:20|3395.63
09:13:21|3395.63
09:13:22|3395.63
09:13:23|3396.01
09:13:24|3396.17
09:13:25|3396.17
09:13:26|3396.17
09:13:27|3396.17
09:13:28|3396.17
09:13:29|3396.18
09:13:31|3396.12
09:13:33|3396.12
09:13:34|3396.11
09:13:35|3396.12
09:13:37|3396.11
09:13:38|3396.12
09:13:39|3396.11
09:13:40|3396.11
09:13:41|3395.92
09:13:42|3395.91
09:13:43|3395.92
09:13:45|3395.44
09:13:46|3395.44
09:13:46|3395.43
09:13:49|3395.43
09:13:49|3395.44
09:13:50|3395.44
09:13:51|3395.44
09:13:52|3395.44
09:13:53|3395.43
09:13:54|3395.43
09:13:55|3395.43
09:13:56|3395.22
09:13:57|3395.23
09:13:58|3395.16
09:13:59|3395.15
09:14:00|3395.16
09:14:01|3395.15
09:14:02|3395.15
09:14:03|3395.15
09:14:04|3395.15
09:14:05|3395.15
09:14:06|3395.15
09:14:07|3395.16
09:14:08|3395.16
09:14:09|3395.15
09:14:10|3395.15
09:14:11|3395.15
09:14:12|3395.15
09:14:13|3395.16
09:14:14|3395.16
09:14:15|3395.16
09:14:16|3395.15
09:14:17|3395.15
09:14:18|3395.16
09:14:19|3395.46
09:14:20|3395.59
09:14:21|3395.59
09:14:22|3395.59
09:14:23|3396.46
09:14:24|3396.46
09:14:25|3395.97
09:14:26|3395.96
09:14:27|3395.96
09:14:29|3395.96
09:14:31|3395.96
09:14:32|3395.95
09:14:33|3395.95
09:14:34|3395.95
09:14:35|3395.95
09:14:36|3395.96
09:14:36|3395.95
09:14:38|3395.96
09:14:40|3395.14
09:14:40|3395.14
09:14:41|3395.14
09:14:42|3395.
09:14:43|3395.01
09:14:44|3395.
09:14:45|3395.01
09:14:46|3395.01
09:14:47|3394.81
09:14:48|3394.82
09:14:49|3394.82
09:14:50|3394.82
09:14:51|3394.82
09:14:52|3394.82
09:14:53|3394.82
09:14:54|3394.82
09:14:55|3394.82
09:14:56|3394.29
09:14:58|3394.29
09:14:59|3394.29
09:15:00|3394.29
09:15:01|3394.29
09:15:02|3394.28
09:15:03|3394.28
09:15:04|3394.28
09:15:05|3394.28
09:15:06|3394.28
09:15:08|3394.81
09:15:08|3394.99
09:15:10|3394.99
09:15:10|3395.
09:15:11|3394.99
09:15:13|3395.
09:15:13|3395.
09:15:14|3395.
09:15:15|3395.
09:15:16|3395.
09:15:17|3394.99
09:15:19|3395.36
09:15:20|3395.65
09:15:20|3395.65
09:15:21|3395.65
09:15:23|3395.65
09:15:24|3395.65
09:15:25|3395.66
09:15:26|3395.66
09:15:27|3395.65
09:15:28|3395.9
09:15:29|3395.95
09:15:30|3395.95
09:15:31|3395.95
09:15:32|3395.95
09:15:34|3395.95
09:15:34|3395.95
09:15:36|3395.95
09:15:37|3395.95
09:15:38|3395.96
09:15:40|3395.95
09:15:40|3396.46
09:15:41|3396.47
09:15:42|3396.46
09:15:43|3396.46
09:15:44|3396.47
09:15:46|3396.46
09:15:47|3396.46
09:15:47|3396.46
09:15:48|3396.46
09:15:50|3396.47
09:15:51|3396.47
09:15:52|3396.5
09:15:53|3396.5
09:15:53|3396.5
09:15:54|3396.5
09:15:56|3396.5
09:15:57|3396.03
09:15:58|3396.03
09:15:58|3396.04
09:15:59|3395.99
09:16:01|3395.99
09:16:02|3395.99
09:16:02|3395.47
09:16:04|3395.24
09:16:05|3395.24
09:16:06|3395.24
09:16:07|3395.01
09:16:08|3395.01
09:16:08|3395.02
09:16:10|3395.02
09:16:11|3395.02
09:16:12|3395.01
09:16:13|3395.02
09:16:14|3395.01
09:16:14|3395.01
09:16:17|3395.01
09:16:17|3395.01
09:16:18|3393.91
09:16:19|3393.9
09:16:20|3393.77
09:16:21|3393.78
09:16:22|3393.78
09:16:23|3393.77
09:16:24|3393.78
09:16:25|3393.78
09:16:26|3393.78
09:16:27|3393.78
09:16:28|3393.78
09:16:29|3393.78
09:16:30|3393.78
09:16:32|3393.78
09:16:33|3393.69
09:16:34|3393.69
09:16:35|3393.7
09:16:35|3393.7
09:16:38|3393.69
09:16:38|3393.69
09:16:40|3393.69
09:16:41|3393.23
09:16:42|3392.39
09:16:44|3392.38
09:16:45|3392.38
09:16:46|3392.38
09:16:46|3392.07
09:16:48|3392.07
09:16:49|3391.6
09:16:49|3391.6
09:16:51|3391.6
09:16:51|3391.6
09:16:53|3391.6
09:16:54|3391.59
09:16:55|3391.59
09:16:56|3391.59
09:16:57|3391.6
09:16:58|3391.59
09:17:00|3391.6
09:17:00|3391.6
09:17:01|3391.87
09:17:02|3392.06
09:17:04|3392.08
09:17:04|3392.29
09:17:05|3392.92
09:17:07|3392.93
09:17:07|3392.92
09:17:09|3392.93
09:17:09|3392.77
09:17:11|3392.44
09:17:12|3392.44
09:17:12|3392.43
09:17:13|3392.44
09:17:15|3392.44
09:17:16|3392.44
09:17:17|3392.43
09:17:18|3392.43
09:17:19|3392.43
09:17:20|3392.43
09:17:21|3392.43
09:17:22|3392.43
09:17:23|3392.76
09:17:24|3392.43
09:17:25|3392.43
09:17:26|3392.43
09:17:28|3391.59
09:17:29|3391.6
09:17:30|3391.6
09:17:30|3391.59
09:17:32|3391.57
09:17:34|3391.49
09:17:35|3390.91
09:17:37|3390.82
09:17:37|3390.84
09:17:39|3390.95
09:17:40|3391.15
09:17:41|3391.2
09:17:42|3391.21
09:17:44|3391.2
09:17:45|3391.2
09:17:47|3391.21
09:17:47|3390.58
09:17:48|3390.29
09:17:49|3390.29
09:17:50|3390.29
09:17:51|3390.29
09:17:52|3390.45
09:17:53|3390.47
09:17:55|3390.46
09:17:55|3390.58
09:17:56|3390.9
09:17:58|3390.91
09:17:59|3390.9
09:17:59|3391.2
09:18:01|3391.28
09:18:02|3391.28
09:18:02|3391.28
09:18:04|3391.29
09:18:05|3391.29
09:18:06|3391.29
09:18:06|3391.29
09:18:08|3391.28
09:18:08|3391.33
09:18:10|3391.33
09:18:10|3391.34
09:18:13|3391.
09:18:13|3390.65
09:18:14|3390.47
09:18:15|3390.46
09:18:17|3390.47
09:18:17|3390.65
09:18:18|3390.65
09:18:19|3390.66
09:18:20|3390.9
09:18:22|3391.66
09:18:22|3391.65
09:18:23|3391.66
09:18:24|3391.65
09:18:26|3391.65
09:18:27|3391.65
09:18:28|3391.65
09:18:29|3391.65
09:18:29|3391.65
09:18:31|3391.01
09:18:31|3391.01
09:18:33|3391.
09:18:34|3390.69
09:18:35|3390.21
09:18:37|3390.1
09:18:38|3390.1
09:18:39|3390.01
09:18:40|3390.01
09:18:42|3390.02
09:18:42|3390.51
09:18:43|3390.65
09:18:45|3390.95
09:18:46|3391.02
09:18:47|3391.39
09:18:47|3391.01
09:18:49|3391.02
09:18:49|3391.02
09:18:51|3391.01
09:18:52|3391.02
09:18:53|3391.02
09:18:53|3391.02
09:18:55|3391.02
09:18:56|3391.01
09:18:57|3390.99
09:18:58|3390.97
09:18:59|3390.55
09:19:00|3390.56
09:19:00|3390.56
09:19:02|3390.56
09:19:03|3390.55
09:19:04|3390.37
09:19:05|3390.01
09:19:06|3390.
09:19:07|3390.01
09:19:08|3390.01
09:19:09|3389.99
09:19:10|3389.89
09:19:11|3389.77
09:19:12|3389.61
09:19:13|3389.61
09:19:14|3389.61
09:19:15|3389.61
09:19:16|3389.61
09:19:17|3389.61
09:19:18|3389.61
09:19:18|3389.55
09:19:20|3389.56
09:19:21|3389.51
09:19:22|3389.43
09:19:23|3389.41
09:19:24|3389.16
09:19:25|3389.16
09:19:26|3389.6
09:19:27|3389.97
09:19:28|3389.96
09:19:28|3390.01
09:19:29|3390.01
09:19:31|3390.43
09:19:32|3390.8
09:19:33|3390.81
09:19:34|3390.81
09:19:34|3390.81
09:19:37|3390.81
09:19:38|3390.81
09:19:40|3390.81
09:19:40|3390.8
09:19:41|3390.81
09:19:42|3390.81
09:19:43|3390.81
09:19:44|3391.13
09:19:46|3391.56
09:19:47|3391.56
09:19:47|3391.82
09:19:49|3392.36
09:19:50|3392.36
09:19:51|3392.74
09:19:51|3392.99
09:19:53|3393.
09:19:53|3393.
09:19:55|3392.55
09:19:56|3392.55
09:19:57|3392.56
09:19:58|3392.2
09:19:59|3391.57
09:20:00|3391.56
09:20:00|3391.09
09:20:03|3391.78
09:20:04|3392.02
09:20:04|3392.58
09:20:05|3392.9
09:20:07|3392.89
09:20:07|3393.1
09:20:08|3393.1
09:20:10|3393.48
09:20:11|3393.53
09:20:13|3393.54
09:20:13|3393.77
09:20:15|3393.77
09:20:15|3393.83
09:20:16|3393.83
09:20:17|3393.84
09:20:18|3393.84
09:20:20|3393.84
09:20:21|3393.84
09:20:21|3393.84
09:20:22|3393.84
09:20:23|3393.83
09:20:24|3394.
09:20:25|3394.58
09:20:27|3394.99
09:20:27|3395.61
09:20:28|3395.61
09:20:29|3395.48
09:20:30|3395.53
09:20:32|3395.53
09:20:32|3395.6
09:20:33|3395.6
09:20:35|3395.6
09:20:36|3395.61
09:20:37|3395.61
09:20:39|3395.61
09:20:40|3395.61
09:20:40|3395.6
09:20:41|3395.6
09:20:43|3395.6
09:20:44|3395.6
09:20:45|3396.07
09:20:46|3396.06
09:20:47|3396.07
09:20:47|3396.07
09:20:49|3396.07
09:20:50|3396.07
09:20:51|3396.09
09:20:52|3396.12
09:20:53|3396.12
09:20:54|3396.11
09:20:55|3396.12
09:20:56|3396.51
09:20:57|3396.5
09:20:58|3396.5
09:21:00|3396.51
09:21:01|3396.97
09:21:02|3396.97
09:21:03|3396.97
09:21:04|3396.97
09:21:06|3397.15
09:21:06|3398.5
09:21:08|3399.24
09:21:09|3399.25
09:21:10|3399.25
09:21:11|3399.24
09:21:11|3399.25
09:21:14|3399.24
09:21:14|3399.24
09:21:15|3399.24
09:21:16|3399.29
09:21:17|3399.29
09:21:18|3399.29
09:21:20|3400.
09:21:21|3400.
09:21:22|3400.
09:21:23|3400.
09:21:24|3399.99
09:21:25|3400.
09:21:26|3400.17
09:21:27|3400.38
09:21:28|3400.57
09:21:29|3401.3
09:21:30|3400.39
09:21:31|3400.87
09:21:32|3400.87
09:21:33|3400.87
09:21:34|3401.
09:21:36|3401.2
09:21:36|3401.21
09:21:37|3401.58
09:21:40|3401.58
09:21:41|3401.58
09:21:42|3401.29
09:21:43|3401.29
09:21:43|3401.87
09:21:46|3401.87
09:21:46|3401.87
09:21:47|3401.86
09:21:48|3401.86
09:21:49|3401.87
09:21:50|3401.86
09:21:51|3401.87
09:21:52|3401.86
09:21:53|3401.87
09:21:54|3401.87
09:21:55|3402.08
09:21:56|3402.09
09:21:57|3402.57
09:21:58|3402.57
09:21:59|3402.57
09:22:00|3402.99
09:22:01|3402.99
09:22:02|3402.99
09:22:03|3403.
09:22:04|3402.46
09:22:05|3402.45
09:22:06|3402.45
09:22:07|3402.45
09:22:08|3402.28
09:22:09|3401.53
09:22:10|3401.52
09:22:11|3401.08
09:22:13|3401.08
09:22:15|3400.75
09:22:15|3400.76
09:22:16|3400.57
09:22:17|3400.57
09:22:19|3400.
09:22:19|3399.75
09:22:20|3399.24
09:22:21|3399.24
09:22:22|3399.24
09:22:23|3399.19
09:22:24|3399.19
09:22:25|3399.19
09:22:26|3399.19
09:22:28|3399.19
09:22:28|3399.18
09:22:30|3399.18
09:22:31|3399.18
09:22:32|3399.19
09:22:33|3399.18
09:22:34|3399.19
09:22:35|3399.19
09:22:36|3399.18
09:22:37|3399.01
09:22:39|3399.01
09:22:39|3399.
09:22:40|3399.
09:22:42|3398.98
09:22:43|3398.97
09:22:45|3398.97
09:22:45|3398.98
09:22:46|3398.97
09:22:48|3399.3
09:22:49|3399.58
09:22:51|3399.69
09:22:52|3399.69
09:22:52|3399.69
09:22:55|3399.69
09:22:55|3399.69
09:22:56|3399.69
09:22:57|3399.69
09:22:59|3399.
09:23:00|3399.01
09:23:00|3399.01
09:23:02|3399.
09:23:03|3399.09
09:23:04|3399.36
09:23:05|3399.36
09:23:06|3399.37
09:23:06|3399.36
09:23:07|3399.37
09:23:09|3399.37
09:23:10|3399.36
09:23:11|3399.36
09:23:13|3399.37
09:23:13|3399.37
09:23:14|3399.37
09:23:15|3399.37
09:23:16|3399.36
09:23:17|3399.37
09:23:18|3399.49
09:23:20|3399.73
09:23:20|3399.73
09:23:21|3399.72
09:23:22|3399.72
09:23:23|3399.48
09:23:25|3399.49
09:23:27|3399.49
09:23:28|3399.48
09:23:29|3399.48
09:23:29|3399.47
09:23:30|3399.11
09:23:31|3399.
09:23:33|3399.
09:23:33|3399.
09:23:34|3398.64
09:23:35|3398.64
09:23:37|3398.64
09:23:38|3398.23
09:23:40|3398.03
09:23:41|3398.03
09:23:42|3398.04
09:23:43|3398.03
09:23:44|3398.04
09:23:45|3398.03
09:23:46|3398.04
09:23:47|3398.03
09:23:48|3398.03
09:23:49|3398.03
09:23:50|3397.39
09:23:51|3397.39
09:23:52|3397.44
09:23:53|3398.34
09:23:54|3398.34
09:23:55|3398.34
09:23:56|3398.34
09:23:57|3398.34
09:23:58|3398.34
09:23:59|3398.34
09:24:00|3398.34
09:24:01|3398.34
09:24:02|3398.34
09:24:03|3398.34
09:24:04|3398.34
09:24:06|3398.35
09:24:07|3398.34
09:24:08|3398.34
09:24:09|3398.34
09:24:10|3398.34
09:24:11|3398.34
09:24:11|3398.34
09:24:13|3398.34
09:24:14|3398.34
09:24:16|3398.34
09:24:16|3397.9
09:24:17|3397.9
09:24:18|3397.9
09:24:19|3397.
09:24:20|3397.
09:24:21|3397.
09:24:22|3397.
09:24:24|3397.
09:24:24|3397.
09:24:26|3397.
09:24:26|3397.
09:24:28|3397.01
09:24:28|3397.
09:24:30|3397.
09:24:31|3397.
09:24:31|3396.98
09:24:33|3396.98
09:24:34|3396.98
09:24:35|3396.97
09:24:36|3396.97
09:24:38|3396.97
09:24:38|3396.97
09:24:40|3396.97
09:24:41|3396.94
09:24:41|3396.94
09:24:43|3396.92
09:24:44|3396.42
09:24:46|3396.42
09:24:47|3396.43
09:24:48|3396.43
09:24:49|3396.43
09:24:50|3396.42
09:24:51|3396.42
09:24:52|3396.42
09:24:53|3396.42
09:24:54|3396.42
09:24:56|3396.43
09:24:57|3396.43
09:24:58|3396.95
09:24:58|3397.01
09:25:00|3397.01
09:25:01|3397.44
09:25:02|3397.45
09:25:03|3397.45
09:25:05|3397.45
09:25:06|3397.44
09:25:07|3397.44
09:25:08|3397.44
09:25:10|3397.45
09:25:10|3397.45
09:25:11|3397.44
09:25:12|3397.45
09:25:13|3397.44
09:25:14|3397.45
09:25:16|3397.93
09:25:16|3398.33
09:25:17|3398.39
09:25:19|3398.38
09:25:20|3398.39
09:25:21|3398.39
09:25:22|3398.43
09:25:23|3398.43
09:25:24|3397.96
09:25:25|3397.64
09:25:26|3397.64
09:25:27|3397.65
09:25:28|3397.65
09:25:29|3397.65
09:25:30|3397.65
09:25:31|3397.64
09:25:32|3397.65
09:25:33|3397.65
09:25:34|3397.64
09:25:35|3397.64
09:25:36|3397.64
09:25:37|3397.16
09:25:38|3397.16
09:25:39|3397.16
09:25:40|3397.
09:25:42|3397.01
09:25:42|3397.01
09:25:44|3397.01
09:25:45|3397.
09:25:46|3397.
09:25:48|3397.
09:25:49|3395.76
09:25:50|3395.76
09:25:51|3395.76
09:25:52|3395.89
09:25:53|3395.89
09:25:54|3395.89
09:25:55|3395.88
09:25:56|3395.88
09:25:57|3395.71
09:25:58|3395.71
09:26:00|3395.71
09:26:01|3395.71
09:26:02|3395.7
09:26:03|3395.7
09:26:04|3395.71
09:26:05|3395.71
09:26:05|3395.71
09:26:07|3395.7
09:26:08|3395.71
09:26:09|3395.71
09:26:11|3395.7
09:26:11|3395.71
09:26:13|3395.71
09:26:13|3395.71
09:26:15|3395.7
09:26:16|3395.7
09:26:17|3395.7
09:26:18|3395.7
09:26:19|3395.31
09:26:20|3395.31
09:26:21|3395.3
09:26:22|3395.3
09:26:23|3395.31
09:26:24|3395.31
09:26:25|3395.01
09:26:27|3395.01
09:26:27|3395.01
09:26:28|3395.01
09:26:29|3394.94
09:26:30|3394.82
09:26:32|3394.83
09:26:33|3394.83
09:26:33|3394.8
09:26:35|3394.59
09:26:36|3394.59
09:26:37|3394.38
09:26:38|3394.36
09:26:39|3394.36
09:26:40|3394.36
09:26:42|3394.36
09:26:43|3394.36
09:26:44|3394.88
09:26:46|3395.17
09:26:47|3395.17
09:26:48|3395.3
09:26:49|3395.3
09:26:51|3395.31
09:26:52|3395.31
09:26:53|3395.3
09:26:54|3395.3
09:26:55|3395.3
09:26:56|3395.31
09:26:57|3395.54
09:26:58|3395.55
09:26:59|3395.54
09:27:00|3395.54
09:27:01|3395.54
09:27:01|3395.02
09:27:03|3394.37
09:27:05|3394.38
09:27:05|3394.38
09:27:08|3393.8
09:27:08|3393.81
09:27:09|3393.81
09:27:10|3393.81
09:27:11|3393.81
09:27:12|3393.8
09:27:13|3393.81
09:27:14|3394.3
09:27:15|3394.31
09:27:16|3394.31
09:27:17|3394.3
09:27:18|3394.31
09:27:19|3394.31
09:27:20|3394.31
09:27:21|3394.31
09:27:22|3394.31
09:27:23|3394.3
09:27:24|3394.31
09:27:25|3394.3
09:27:26|3394.31
09:27:27|3394.31
09:27:28|3394.31
09:27:29|3394.31
09:27:31|3394.31
09:27:32|3394.31
09:27:33|3394.31
09:27:33|3394.3
09:27:36|3394.3
09:27:36|3393.25
09:27:37|3393.12
09:27:38|3393.
09:27:39|3393.
09:27:40|3392.99
09:27:41|3392.99
09:27:43|3392.99
09:27:45|3392.99
09:27:46|3392.99
09:27:48|3394.07
09:27:49|3394.07
09:27:50|3394.07
09:27:52|3394.07
09:27:52|3394.08
09:27:55|3394.07
09:27:55|3394.07
09:27:56|3394.05
09:27:58|3394.
09:28:00|3394.
09:28:00|3393.63
09:28:01|3393.63
09:28:02|3393.63
09:28:03|3393.63
09:28:04|3393.64
09:28:06|3393.63
09:28:07|3393.63
09:28:07|3393.63
09:28:08|3393.63
09:28:09|3393.63
09:28:11|3393.63
09:28:11|3393.63
09:28:13|3393.63
09:28:14|3393.64
09:28:15|3393.64
09:28:16|3393.63
09:28:17|3393.64
09:28:18|3393.63
09:28:19|3393.63
09:28:20|3393.64
09:28:21|3392.85
09:28:22|3392.85
09:28:23|3392.85
09:28:24|3392.85
09:28:25|3392.85
09:28:26|3393.29
09:28:27|3393.29
09:28:28|3393.56
09:28:29|3393.55
09:28:30|3393.55
09:28:31|3393.55
09:28:32|3393.55
09:28:33|3393.99
09:28:34|3393.99
09:28:35|3393.99
09:28:36|3394.
09:28:37|3394.39
09:28:38|3394.39
09:28:39|3394.4
09:28:40|3394.39
09:28:41|3394.39
09:28:42|3394.39
09:28:43|3394.52
09:28:45|3394.52
09:28:46|3394.85
09:28:47|3394.99
09:28:48|3394.99
09:28:49|3395.
09:28:50|3395.03
09:28:51|3395.02
09:28:53|3395.02
09:28:54|3395.03
09:28:55|3395.02
09:28:56|3395.02
09:28:57|3395.03
09:28:57|3395.03
09:28:59|3395.03
09:29:00|3395.03
09:29:01|3395.03
09:29:02|3395.02
09:29:03|3395.02
09:29:04|3395.02
09:29:05|3395.03
09:29:06|3395.02
09:29:07|3395.02
09:29:08|3395.02
09:29:09|3395.02
09:29:10|3395.02
09:29:11|3395.02
09:29:12|3395.02
09:29:13|3395.02
09:29:14|3394.41
09:29:14|3394.06
09:29:15|3393.56
09:29:18|3393.55
09:29:18|3393.55
09:29:19|3393.56
09:29:20|3393.56
09:29:21|3393.56
09:29:22|3393.56
09:29:23|3393.55
09:29:25|3393.56
09:29:25|3393.55
09:29:26|3393.55
09:29:27|3393.55
09:29:28|3393.56
09:29:30|3393.01
09:29:31|3393.55
09:29:32|3393.44
09:29:33|3393.42
09:29:34|3393.42
09:29:35|3393.42
09:29:36|3393.42
09:29:37|3393.4
09:29:38|3393.4
09:29:39|3393.4
09:29:40|3393.35
09:29:41|3393.36
09:29:42|3393.36
09:29:43|3393.35
09:29:44|3393.35
09:29:46|3393.56
09:29:47|3394.36
09:29:48|3394.36
09:29:50|3394.36
09:29:51|3394.37
09:29:52|3394.43
09:29:54|3395.02
09:29:54|3395.03
09:29:55|3395.04
09:29:56|3395.46
09:29:57|3395.46
09:29:59|3395.46
09:30:00|3395.47
09:30:01|3395.47
09:30:02|3395.7
09:30:03|3395.69
09:30:04|3395.37
09:30:05|3395.37
09:30:06|3395.37
09:30:07|3395.38
09:30:09|3395.38
09:30:11|3395.37
09:30:11|3395.38
09:30:12|3395.37
09:30:13|3395.34
09:30:14|3395.35
09:30:15|3395.35
09:30:16|3395.34
09:30:17|3395.35
09:30:18|3395.34
09:30:20|3394.27
09:30:21|3394.27
09:30:22|3394.26
09:30:23|3394.26
09:30:24|3394.26
09:30:25|3394.26
09:30:26|3395.24
09:30:27|3395.33
09:30:28|3395.33
09:30:29|3395.34
09:30:30|3395.34
09:30:31|3395.33
09:30:32|3395.33
09:30:32|3395.33
09:30:34|3395.33
09:30:35|3395.33
09:30:35|3395.33
09:30:37|3395.34
09:30:38|3395.34
09:30:38|3395.34
09:30:40|3395.34
09:30:41|3396.15
09:30:42|3396.14
09:30:43|3396.14
09:30:44|3396.14
09:30:45|3396.15
09:30:47|3396.81
09:30:47|3396.99
09:30:48|3397.19
09:30:49|3397.2
09:30:50|3397.19
09:30:51|3397.32
09:30:52|3397.27
09:30:53|3396.36
09:30:54|3396.36
09:30:55|3396.37
09:30:57|3396.36
09:30:59|3396.37
09:31:00|3396.74
09:31:01|3396.86
09:31:01|3396.86
09:31:02|3396.92
09:31:03|3397.32
09:31:05|3397.32
09:31:06|3397.33
09:31:07|3397.33
09:31:08|3397.32
09:31:09|3397.32
09:31:10|3397.32
09:31:11|3397.33
09:31:12|3397.33
09:31:13|3397.33
09:31:14|3397.33
09:31:15|3397.33
09:31:16|3397.33
09:31:18|3397.37
09:31:19|3397.79
09:31:20|3397.8
09:31:21|3397.79
09:31:22|3397.8
09:31:23|3397.79
09:31:24|3397.79
09:31:25|3397.79
09:31:26|3397.68
09:31:27|3397.68
09:31:28|3397.67
09:31:29|3397.66
09:31:30|3397.66
09:31:32|3397.66
09:31:33|3397.66
09:31:34|3397.67
09:31:35|3397.67
09:31:36|3397.67
09:31:36|3397.66
09:31:38|3397.8
09:31:39|3398.88
09:31:40|3398.89
09:31:42|3398.93
09:31:42|3398.93
09:31:43|3398.93
09:31:44|3398.93
09:31:45|3398.94
09:31:46|3398.99
09:31:48|3398.99
09:31:49|3398.98
09:31:51|3398.98
09:31:51|3398.99
09:31:53|3398.98
09:31:54|3398.54
09:31:55|3398.44
09:31:57|3398.43
09:31:58|3398.43
09:31:58|3398.41
09:32:00|3398.4
09:32:00|3398.41
09:32:01|3398.45
09:32:03|3398.45
09:32:03|3398.45
09:32:05|3398.44
09:32:05|3398.44
09:32:06|3398.44
09:32:08|3398.44
09:32:08|3398.43
09:32:10|3398.43
09:32:11|3398.43
09:32:11|3398.43
09:32:13|3398.43
09:32:14|3398.43
09:32:15|3398.44
09:32:17|3398.43
09:32:18|3398.32
09:32:19|3398.32
09:32:20|3398.31
09:32:21|3398.32
09:32:22|3398.31
09:32:23|3398.31
09:32:24|3398.32
09:32:25|3398.71
09:32:26|3398.71
09:32:27|3398.7
09:32:28|3398.7
09:32:29|3398.7
09:32:30|3398.7
09:32:31|3398.7
09:32:32|3398.7
09:32:33|3397.8
09:32:34|3397.8
09:32:36|3397.79
09:32:37|3397.79
09:32:37|3397.79
09:32:38|3397.8
09:32:39|3397.79
09:32:41|3397.79
09:32:41|3397.79
09:32:42|3397.79
09:32:43|3397.79
09:32:45|3397.79
09:32:46|3397.79
09:32:47|3397.79
09:32:47|3397.8
09:32:48|3397.79
09:32:50|3397.6
09:32:51|3397.35
09:32:53|3397.35
09:32:54|3397.32
09:32:54|3397.33
09:32:56|3397.33
09:32:57|3397.06
09:32:58|3396.89
09:32:59|3396.42
09:33:00|3396.42
09:33:01|3396.41
09:33:02|3396.01
09:33:04|3395.35
09:33:04|3395.03
09:33:06|3395.03
09:33:07|3395.03
09:33:08|3395.03
09:33:10|3395.03
09:33:10|3395.03
09:33:11|3395.03
09:33:12|3395.03
09:33:13|3395.03
09:33:14|3394.92
09:33:15|3394.27
09:33:17|3394.27
09:33:18|3394.27
09:33:19|3394.26
09:33:20|3394.27
09:33:21|3394.27
09:33:22|3394.27
09:33:23|3394.27
09:33:25|3393.43
09:33:25|3393.42
09:33:27|3392.59
09:33:27|3392.58
09:33:29|3392.52
09:33:29|3392.53
09:33:30|3392.53
09:33:31|3392.53
09:33:32|3391.65
09:33:34|3391.62
09:33:34|3391.62
09:33:35|3391.62
09:33:36|3391.62
09:33:37|3391.62
09:33:38|3391.61
09:33:40|3391.84
09:33:40|3391.84
09:33:42|3391.84
09:33:42|3390.91
09:33:44|3390.53
09:33:44|3390.27
09:33:46|3390.
09:33:46|3390.01
09:33:47|3390.01
09:33:49|3390.01
09:33:51|3389.44
09:33:53|3388.83
09:33:53|3388.83
09:33:54|3388.83
09:33:55|3388.83
09:33:56|3388.83
09:33:58|3388.86
09:33:58|3389.34
09:33:59|3389.56
09:34:00|3389.99
09:34:01|3389.99
09:34:02|3390.
09:34:03|3389.99
09:34:04|3390.
09:34:05|3389.55
09:34:06|3389.56
09:34:07|3389.5
09:34:08|3389.5
09:34:09|3389.08
09:34:10|3388.72
09:34:12|3388.32
09:34:13|3388.64
09:34:15|3388.86
09:34:16|3388.85
09:34:17|3388.86
09:34:17|3388.86
09:34:18|3388.86
09:34:19|3388.8
09:34:21|3388.79
09:34:21|3388.8
09:34:23|3388.8
09:34:24|3388.58
09:34:25|3388.58
09:34:26|3388.58
09:34:27|3388.58
09:34:28|3388.57
09:34:29|3388.8
09:34:30|3388.8
09:34:31|3388.8
09:34:32|3388.8
09:34:33|3388.8
09:34:34|3388.8
09:34:35|3388.8
09:34:36|3388.8
09:34:37|3388.79
09:34:38|3388.8
09:34:39|3388.8
09:34:40|3388.86
09:34:41|3389.17
09:34:42|3389.23
09:34:43|3389.32
09:34:44|3389.75
09:34:45|3390.13
09:34:46|3390.16
09:34:47|3390.16
09:34:49|3390.16
09:34:50|3390.16
09:34:51|3390.15
09:34:52|3390.16
09:34:53|3390.66
09:34:54|3391.32
09:34:56|3391.73
09:34:58|3392.29
09:34:58|3392.62
09:34:59|3392.68
09:35:00|3392.98
09:35:01|3392.98
09:35:02|3392.99
09:35:03|3392.99
09:35:04|3392.55
09:35:06|3392.54
09:35:07|3391.81
09:35:08|3391.8
09:35:09|3391.81
09:35:11|3391.43
09:35:11|3391.42
09:35:13|3391.43
09:35:14|3391.66
09:35:14|3391.66
09:35:15|3391.66
09:35:16|3391.66
09:35:18|3391.66
09:35:18|3391.65
09:35:19|3391.65
09:35:21|3391.66
09:35:21|3391.66
09:35:23|3391.66
09:35:23|3391.65
09:35:25|3392.2
09:35:26|3392.53
09:35:27|3392.53
09:35:28|3392.53
09:35:29|3392.17
09:35:30|3392.04
09:35:31|3392.03
09:35:32|3392.03
09:35:33|3391.02
09:35:34|3390.98
09:35:35|3390.98
09:35:36|3390.91
09:35:37|3390.72
09:35:38|3391.23
09:35:40|3390.8
09:35:40|3391.55
09:35:41|3391.43
09:35:42|3390.96
09:35:44|3390.96
09:35:44|3390.96
09:35:46|3390.95
09:35:46|3390.47
09:35:48|3390.17
09:35:48|3390.01
09:35:49|3390.01
09:35:52|3390.
09:35:53|3390.01
09:35:55|3389.29
09:35:55|3389.29
09:35:57|3389.29
09:35:57|3389.71
09:35:58|3389.7
09:36:00|3389.71
09:36:01|3389.71
09:36:01|3389.7
09:36:03|3389.71
09:36:04|3389.71
09:36:04|3389.71
09:36:05|3389.71
09:36:07|3389.7
09:36:08|3389.71
09:36:09|3389.71
09:36:09|3389.7
09:36:11|3389.71
09:36:12|3389.7
09:36:14|3389.7
09:36:15|3389.7
09:36:15|3389.7
09:36:17|3389.7
09:36:18|3389.7
09:36:20|3389.7
09:36:20|3389.7
09:36:21|3390.46
09:36:22|3390.47
09:36:23|3390.46
09:36:24|3390.46
09:36:25|3390.47
09:36:26|3390.46
09:36:27|3390.47
09:36:28|3390.46
09:36:29|3390.46
09:36:30|3390.46
09:36:31|3390.46
09:36:32|3390.46
09:36:33|3390.46
09:36:35|3390.46
09:36:36|3390.46
09:36:37|3390.47
09:36:38|3390.47
09:36:39|3390.46
09:36:40|3391.54
09:36:41|3391.54
09:36:43|3391.54
09:36:43|3392.04
09:36:44|3392.28
09:36:46|3392.28
09:36:46|3392.28
09:36:47|3392.28
09:36:48|3392.28
09:36:50|3392.29
09:36:50|3392.28
09:36:52|3391.85
09:36:54|3391.85
09:36:55|3391.85
09:36:56|3391.86
09:36:57|3391.85
09:36:59|3391.86
09:37:01|3391.45
09:37:01|3391.46
09:37:02|3391.9
09:37:03|3392.84
09:37:04|3392.84
09:37:05|3392.85
09:37:06|3392.85
09:37:07|3392.85
09:37:08|3392.8
09:37:10|3392.79
09:37:11|3392.79
09:37:12|3392.8
09:37:13|3392.79
09:37:14|3392.79
09:37:15|3392.79
09:37:16|3392.79
09:37:16|3392.79
09:37:18|3392.79
09:37:19|3392.74
09:37:21|3392.75
09:37:22|3392.42
09:37:22|3392.42
09:37:24|3391.45
09:37:25|3391.28
09:37:25|3391.27
09:37:27|3391.28
09:37:28|3391.27
09:37:29|3391.28
09:37:30|3391.28
09:37:30|3391.27
09:37:32|3391.27
09:37:33|3391.1
09:37:34|3390.46
09:37:35|3389.75
09:37:36|3389.74
09:37:38|3389.75
09:37:39|3389.75
09:37:39|3389.86
09:37:40|3389.86
09:37:41|3389.86
09:37:43|3389.86
09:37:43|3389.4
09:37:44|3389.4
09:37:46|3389.4
09:37:47|3389.4
09:37:48|3389.41
09:37:48|3389.4
09:37:50|3389.4
09:37:51|3389.4
09:37:53|3389.4
09:37:53|3388.8
09:37:55|3388.57
09:37:56|3388.57
09:37:57|3388.57
09:37:58|3388.58
09:38:00|3388.51
09:38:01|3388.07
09:38:02|3387.83
09:38:03|3387.47
09:38:04|3387.47
09:38:06|3387.45
09:38:06|3387.45
09:38:07|3387.3
09:38:09|3387.82
09:38:10|3387.63
09:38:11|3387.57
09:38:12|3388.16
09:38:14|3388.87
09:38:15|3388.88
09:38:16|3388.87
09:38:17|3388.37
09:38:18|3388.23
09:38:19|3388.37
09:38:20|3388.37
09:38:21|3388.37
09:38:21|3388.37
09:38:23|3388.38
09:38:24|3388.38
09:38:25|3388.38
09:38:26|3388.37
09:38:27|3387.9
09:38:28|3388.12
09:38:29|3388.12
09:38:29|3388.18
09:38:31|3388.18
09:38:32|3388.17
09:38:33|3388.18
09:38:35|3388.11
09:38:35|3388.01
09:38:36|3388.01
09:38:37|3388.
09:38:38|3388.
09:38:39|3388.
09:38:40|3387.91
09:38:41|3388.62
09:38:42|3389.23
09:38:43|3389.61
09:38:44|3389.7
09:38:45|3388.87
09:38:46|3388.87
09:38:47|3388.91
09:38:48|3389.49
09:38:49|3389.48
09:38:50|3389.48
09:38:51|3389.23
09:38:52|3389.23
09:38:54|3389.22
09:38:56|3389.21
09:38:57|3389.21
09:38:58|3389.22
09:38:59|3389.21
09:39:00|3389.22
09:39:01|3389.05
09:39:03|3388.88
09:39:04|3388.88
09:39:04|3388.88
09:39:05|3388.87
09:39:07|3388.88
09:39:08|3388.88
09:39:09|3388.88
09:39:10|3388.87
09:39:11|3388.87
09:39:12|3388.88
09:39:13|3388.78
09:39:15|3388.74
09:39:15|3388.25
09:39:16|3388.03
09:39:17|3388.04
09:39:19|3388.1
09:39:20|3388.48
09:39:20|3388.47
09:39:22|3388.47
09:39:22|3388.47
09:39:23|3388.47
09:39:24|3388.47
09:39:25|3388.48
09:39:26|3388.24
09:39:27|3388.24
09:39:29|3388.09
09:39:30|3388.09
09:39:31|3388.05
09:39:32|3388.05
09:39:34|3388.04
09:39:34|3388.04
09:39:35|3388.04
09:39:36|3388.04
09:39:37|3388.46
09:39:38|3388.49
09:39:39|3388.48
09:39:40|3388.48
09:39:41|3388.48
09:39:42|3388.23
09:39:43|3388.24
09:39:45|3388.23
09:39:45|3388.23
09:39:46|3388.28
09:39:49|3389.22
09:39:49|3389.21
09:39:50|3389.21
09:39:51|3389.21
09:39:52|3389.22
09:39:53|3389.21
09:39:55|3389.22
09:39:56|3389.22
09:39:58|3389.22
09:39:58|3389.47
09:40:00|3389.7
09:40:01|3389.69
09:40:03|3389.69
09:40:04|3389.69
09:40:05|3389.69
09:40:06|3389.69
09:40:07|3389.69
09:40:07|3389.7
09:40:09|3389.89
09:40:10|3389.89
09:40:11|3389.89
09:40:12|3389.9
09:40:13|3389.99
09:40:14|3390.
09:40:15|3389.99
09:40:16|3389.99
09:40:16|3390.
09:40:18|3390.8
09:40:19|3390.96
09:40:20|3390.95
09:40:20|3390.95
09:40:22|3390.95
09:40:23|3390.95
09:40:23|3390.96
09:40:25|3390.3
09:40:26|3390.31
09:40:26|3390.31
09:40:27|3390.01
09:40:29|3390.01
09:40:30|3390.02
09:40:31|3390.01
09:40:31|3390.01
09:40:32|3390.02
09:40:34|3390.01
09:40:35|3390.01
09:40:35|3390.02
09:40:37|3390.02
09:40:38|3390.02
09:40:40|3389.97
09:40:40|3389.96
09:40:41|3389.97
09:40:42|3389.96
09:40:43|3389.96
09:40:44|3389.96
09:40:45|3389.47
09:40:46|3389.48
09:40:47|3389.48
09:40:49|3389.48
09:40:49|3389.48
09:40:50|3389.47
09:40:51|3389.47
09:40:52|3389.6
09:40:53|3389.74
09:40:54|3389.74
09:40:56|3389.75
09:40:58|3389.74
09:40:58|3389.74
09:40:59|3389.75
09:41:00|3389.04
09:41:01|3388.91
09:41:02|3388.91
09:41:03|3388.91
09:41:04|3388.91
09:41:06|3388.9
09:41:07|3388.9
09:41:07|3388.74
09:41:08|3388.74
09:41:09|3388.73
09:41:10|3388.74
09:41:11|3388.74
09:41:12|3388.73
09:41:13|3388.74
09:41:14|3388.74
09:41:15|3388.73
09:41:16|3388.74
09:41:17|3388.73
09:41:18|3388.73
09:41:19|3388.73
09:41:20|3388.74
09:41:21|3388.73
09:41:22|3388.74
09:41:23|3388.73
09:41:24|3388.73
09:41:25|3388.39
09:41:27|3388.39
09:41:27|3388.39
09:41:28|3388.39
09:41:29|3388.38
09:41:31|3388.37
09:41:32|3387.36
09:41:33|3387.36
09:41:34|3387.37
09:41:35|3387.37
09:41:36|3387.8
09:41:37|3387.86
09:41:38|3388.55
09:41:39|3388.55
09:41:40|3388.55
09:41:41|3388.54
09:41:42|3388.54
09:41:43|3388.54
09:41:44|3388.55
09:41:45|3388.54
09:41:46|3388.54
09:41:47|3388.54
09:41:48|3388.54
09:41:49|3388.55
09:41:50|3388.54
09:41:52|3388.55
09:41:53|3388.55
09:41:54|3388.55
09:41:54|3388.55
09:41:56|3388.55
09:41:57|3388.99
09:41:58|3389.05
09:42:00|3389.2
09:42:01|3389.74
09:42:02|3389.74
09:42:03|3389.73
09:42:05|3390.18
09:42:05|3390.18
09:42:07|3390.18
09:42:08|3390.18
09:42:09|3390.18
09:42:10|3390.18
09:42:11|3390.19
09:42:12|3390.19
09:42:13|3390.19
09:42:14|3390.18
09:42:15|3390.57
09:42:16|3390.57
09:42:17|3390.58
09:42:18|3390.57
09:42:19|3389.74
09:42:20|3389.74
09:42:20|3389.3
09:42:22|3389.3
09:42:23|3389.3
09:42:24|3389.31
09:42:25|3389.3
09:42:26|3389.14
09:42:26|3389.11
09:42:29|3389.11
09:42:29|3389.11
09:42:30|3389.11
09:42:31|3389.11
09:42:32|3388.81
09:42:33|3388.8
09:42:34|3388.8
09:42:35|3388.8
09:42:36|3388.81
09:42:37|3388.81
09:42:38|3388.81
09:42:39|3388.8
09:42:40|3388.8
09:42:41|3388.8
09:42:42|3389.1
09:42:43|3389.1
09:42:44|3388.86
09:42:45|3388.86
09:42:46|3388.86
09:42:47|3388.86
09:42:48|3388.86
09:42:49|3388.86
09:42:50|3388.85
09:42:51|3388.86
09:42:52|3388.86
09:42:53|3388.85
09:42:54|3388.85
09:42:55|3388.86
09:42:56|3388.85
09:42:58|3388.86
09:42:58|3388.85
09:43:00|3388.85
09:43:01|3388.86
09:43:02|3388.8
09:43:03|3388.19
09:43:04|3388.2
09:43:06|3387.89
09:43:07|3387.87
09:43:08|3387.87
09:43:10|3387.88
09:43:11|3387.88
09:43:12|3387.88
09:43:12|3387.8
09:43:13|3387.8
09:43:14|3387.79
09:43:15|3387.79
09:43:16|3387.78
09:43:18|3387.78
09:43:19|3387.79
09:43:20|3387.78
09:43:20|3387.79
09:43:22|3387.79
09:43:23|3387.79
09:43:23|3387.79
09:43:24|3387.79
09:43:26|3388.17
09:43:26|3388.57
09:43:27|3388.58
09:43:29|3388.65
09:43:30|3389.23
09:43:31|3389.28
09:43:33|3389.65
09:43:34|3389.65
09:43:36|3389.65
09:43:38|3389.66
09:43:38|3389.65
09:43:40|3389.65
09:43:41|3389.65
09:43:42|3389.65
09:43:43|3389.65
09:43:44|3389.65
09:43:45|3388.88
09:43:45|3388.88
09:43:47|3388.29
09:43:48|3388.3
09:43:49|3388.29
09:43:50|3388.3
09:43:52|3388.29
09:43:52|3388.29
09:43:54|3387.88
09:43:55|3387.6
09:43:56|3387.52
09:43:57|3387.52
09:43:57|3387.52
09:44:00|3386.32
09:44:01|3386.32
09:44:02|3385.91
09:44:03|3385.91
09:44:04|3385.91
09:44:06|3385.91
09:44:07|3385.91
09:44:08|3386.71
09:44:09|3386.69
09:44:10|3386.14
09:44:11|3386.12
09:44:12|3385.21
09:44:13|3385.22
09:44:14|3384.59
09:44:15|3384.6
09:44:16|3384.27
09:44:17|3384.26
09:44:18|3384.71
09:44:19|3385.
09:44:20|3384.99
09:44:21|3385.
09:44:22|3384.99
09:44:23|3385.
09:44:24|3384.63
09:44:25|3384.8
09:44:26|3385.48
09:44:27|3384.98
09:44:28|3384.99
09:44:29|3384.99
09:44:30|3384.99
09:44:31|3384.99
09:44:32|3384.98
09:44:33|3384.99
09:44:34|3384.99
09:44:36|3385.69
09:44:36|3385.69
09:44:38|3385.36
09:44:38|3385.36
09:44:40|3385.36
09:44:41|3385.65
09:44:41|3385.64
09:44:43|3385.64
09:44:44|3385.64
09:44:45|3385.65
09:44:46|3385.64
09:44:47|3385.64
09:44:48|3385.64
09:44:48|3385.65
09:44:51|3385.64
09:44:51|3385.64
09:44:52|3386.37
09:44:53|3386.37
09:44:54|3386.37
09:44:55|3386.37
09:44:56|3386.43
09:44:57|3386.42
09:44:58|3386.7
09:44:59|3387.63
09:45:00|3387.79
09:45:02|3387.8
09:45:03|3387.83
09:45:05|3388.
09:45:06|3388.23
09:45:07|3388.66
09:45:08|3388.66
09:45:09|3388.66
09:45:10|3388.67
09:45:11|3388.67
09:45:12|3388.67
09:45:13|3388.95
09:45:14|3388.94
09:45:15|3388.94
09:45:16|3388.94
09:45:17|3388.94
09:45:18|3388.95
09:45:19|3388.95
09:45:20|3389.25
09:45:21|3389.56
09:45:22|3389.56
09:45:23|3389.56
09:45:24|3389.57
09:45:26|3389.57
09:45:26|3389.57
09:45:28|3389.65
09:45:29|3389.87
09:45:30|3389.39
09:45:31|3389.39
09:45:32|3389.39
09:45:33|3389.39
09:45:34|3389.39
09:45:35|3389.67
09:45:36|3389.73
09:45:37|3389.74
09:45:38|3389.74
09:45:39|3389.74
09:45:40|3389.74
09:45:41|3390.1
09:45:43|3390.1
09:45:44|3390.44
09:45:45|3390.44
09:45:47|3390.15
09:45:47|3390.15
09:45:48|3390.15
09:45:49|3390.14
09:45:50|3390.15
09:45:51|3390.15
09:45:52|3390.15
09:45:53|3390.15
09:45:55|3390.15
09:45:56|3390.14
09:45:57|3390.14
09:45:58|3390.14
09:45:59|3390.14
09:46:00|3390.04
09:46:02|3390.03
09:46:02|3390.03
09:46:03|3390.04
09:46:04|3390.04
09:46:05|3390.03
09:46:06|3390.04
09:46:07|3390.04
09:46:08|3390.03
09:46:09|3390.04
09:46:10|3390.03
09:46:12|3389.56
09:46:14|3389.57
09:46:14|3389.44
09:46:16|3389.42
09:46:17|3389.43
09:46:18|3389.43
09:46:19|3389.42
09:46:21|3388.03
09:46:21|3388.38
09:46:23|3388.18
09:46:24|3388.17
09:46:25|3388.17
09:46:26|3388.18
09:46:27|3388.23
09:46:28|3388.22
09:46:29|3388.19
09:46:30|3388.18
09:46:31|3388.19
09:46:32|3388.18
09:46:33|3388.18
09:46:34|3388.19
09:46:36|3388.19
09:46:37|3388.18
09:46:38|3387.54
09:46:39|3387.
09:46:40|3386.69
09:46:40|3386.39
09:46:42|3385.42
09:46:42|3385.58
09:46:43|3385.28
09:46:45|3385.12
09:46:46|3385.13
09:46:48|3385.12
09:46:49|3385.12
09:46:50|3385.12
09:46:51|3385.12
09:46:52|3385.12
09:46:53|3385.12
09:46:54|3385.12
09:46:55|3386.15
09:46:55|3386.28
09:46:58|3386.31
09:46:58|3386.37
09:46:59|3386.56
09:47:01|3386.93
09:47:01|3386.93
09:47:03|3386.93
09:47:04|3386.93
09:47:06|3386.57
09:47:06|3386.49
09:47:08|3386.49
09:47:09|3385.85
09:47:10|3385.85
09:47:11|3385.84
09:47:13|3385.46
09:47:14|3385.47
09:47:15|3385.47
09:47:17|3385.29
09:47:17|3385.29
09:47:19|3385.02
09:47:19|3385.12
09:47:20|3385.63
09:47:21|3385.83
09:47:23|3386.29
09:47:24|3386.31
09:47:25|3386.3
09:47:25|3386.31
09:47:27|3386.3
09:47:27|3386.31
09:47:28|3386.3
09:47:29|3386.3
09:47:31|3386.3
09:47:32|3386.3
09:47:33|3386.3
09:47:34|3386.31
09:47:36|3386.3
09:47:37|3386.3
09:47:38|3386.3
09:47:39|3386.31
09:47:39|3386.31
09:47:40|3386.36
09:47:43|3386.49
09:47:44|3386.8
09:47:45|3386.81
09:47:46|3386.81
09:47:47|3386.82
09:47:48|3386.81
09:47:49|3386.81
09:47:50|3386.81
09:47:51|3386.81
09:47:52|3386.5
09:47:53|3386.49
09:47:53|3386.49
09:47:54|3386.49
09:47:56|3386.49
09:47:57|3386.49
09:47:58|3386.5
09:47:58|3386.49
09:47:59|3386.5
09:48:01|3386.81
09:48:02|3386.81
09:48:04|3386.82
09:48:05|3386.99
09:48:07|3387.
09:48:07|3386.99
09:48:08|3386.99
09:48:10|3386.99
09:48:11|3386.99
09:48:12|3387.
09:48:13|3387.
09:48:15|3386.99
09:48:15|3387.
09:48:17|3387.01
09:48:18|3387.
09:48:19|3387.01
09:48:20|3387.01
09:48:20|3387.01
09:48:22|3387.01
09:48:23|3387.01
09:48:24|3387.
09:48:25|3387.
09:48:26|3387.47
09:48:27|3387.09
09:48:28|3387.09
09:48:29|3387.09
09:48:30|3387.09
09:48:31|3387.09
09:48:32|3387.09
09:48:33|3387.09
09:48:35|3387.09
09:48:35|3387.1
09:48:37|3387.1
09:48:38|3387.09
09:48:39|3387.09
09:48:39|3387.52
09:48:41|3387.52
09:48:42|3387.54
09:48:42|3387.77
09:48:44|3388.77
09:48:45|3388.99
09:48:46|3388.99
09:48:46|3388.99
09:48:47|3388.99
09:48:49|3388.99
09:48:50|3388.99
09:48:50|3388.99
09:48:51|3388.99
09:48:52|3388.99
09:48:54|3388.55
09:48:54|3388.56
09:48:56|3388.27
09:48:56|3388.32
09:48:57|3388.27
09:48:59|3388.27
09:49:00|3387.93
09:49:00|3387.93
09:49:02|3387.5
09:49:02|3387.43
09:49:04|3386.59
09:49:04|3386.6
09:49:05|3386.82
09:49:07|3386.82
09:49:07|3386.82
09:49:09|3386.82
09:49:10|3387.03
09:49:10|3387.04
09:49:11|3387.21
09:49:13|3387.21
09:49:14|3387.21
09:49:15|3387.21
09:49:16|3387.22
09:49:17|3387.23
09:49:18|3387.23
09:49:19|3387.22
09:49:20|3387.22
09:49:21|3387.23
09:49:22|3387.23
09:49:23|3387.23
09:49:24|3387.25
09:49:25|3387.24
09:49:26|3387.24
09:49:27|3387.24
09:49:28|3387.54
09:49:29|3387.54
09:49:30|3387.69
09:49:31|3388.15
09:49:32|3388.16
09:49:33|3388.15
09:49:34|3388.15
09:49:35|3388.16
09:49:36|3388.25
09:49:37|3387.72
09:49:38|3387.71
09:49:39|3387.71
09:49:41|3387.72
09:49:43|3387.06
09:49:43|3386.79
09:49:44|3386.79
09:49:45|3386.79
09:49:46|3386.95
09:49:47|3386.95
09:49:48|3386.95
09:49:49|3386.95
09:49:50|3386.94
09:49:51|3386.95
09:49:52|3386.94
09:49:53|3386.95
09:49:54|3386.95
09:49:55|3386.95
09:49:56|3386.94
09:49:58|3387.16
09:49:58|3387.16
09:50:00|3387.22
09:50:00|3387.22
09:50:02|3387.23
09:50:03|3387.23
09:50:04|3387.23
09:50:06|3387.23
09:50:07|3387.23
09:50:08|3387.99
09:50:09|3387.99
09:50:10|3388.
09:50:11|3388.04
09:50:12|3388.41
09:50:13|3388.41
09:50:14|3388.4
09:50:15|3388.41
09:50:16|3388.41
09:50:17|3388.4
09:50:18|3388.41
09:50:19|3388.4
09:50:20|3388.4
09:50:21|3388.41
09:50:22|3388.41
09:50:23|3388.41
09:50:24|3388.41
09:50:25|3388.4
09:50:26|3388.41
09:50:27|3388.4
09:50:28|3388.57
09:50:29|3388.57
09:50:30|3388.57
09:50:31|3388.57
09:50:32|3388.57
09:50:33|3388.57
09:50:34|3388.57
09:50:35|3388.57
09:50:36|3388.57
09:50:37|3388.57
09:50:38|3388.58
09:50:39|3387.91
09:50:40|3387.9
09:50:41|3387.91
09:50:42|3387.91
09:50:43|3387.91
09:50:44|3387.9
09:50:45|3387.9
09:50:46|3387.9
09:50:47|3387.9
09:50:48|3387.91
09:50:49|3387.91
09:50:50|3387.91
09:50:51|3388.27
09:50:52|3388.27
09:50:54|3388.27
09:50:54|3388.27
09:50:56|3388.27
09:50:56|3388.27
09:50:57|3388.27
09:50:58|3388.27
09:50:59|3388.27
09:51:01|3388.26
09:51:02|3388.32
09:51:03|3388.4
09:51:03|3388.4
09:51:04|3388.6
09:51:06|3388.6
09:51:07|3388.61
09:51:09|3388.61
09:51:10|3388.61
09:51:11|3388.62
09:51:12|3388.61
09:51:13|3388.62
09:51:14|3388.69
09:51:15|3388.7
09:51:16|3388.69
09:51:17|3388.69
09:51:18|3388.69
09:51:20|3388.69
09:51:21|3388.7
09:51:23|3388.69
09:51:23|3388.69
09:51:24|3388.69
09:51:25|3388.69
09:51:26|3388.7
09:51:27|3388.7
09:51:28|3388.93
09:51:29|3388.94
09:51:30|3388.93
09:51:31|3388.93
09:51:32|3388.93
09:51:33|3388.93
09:51:34|3388.93
09:51:35|3388.94
09:51:36|3388.94
09:51:37|3388.93
09:51:39|3388.93
09:51:40|3389.04
09:51:41|3389.37
09:51:41|3389.4
09:51:42|3389.42
09:51:45|3390.08
09:51:45|3390.14
09:51:46|3390.15
09:51:48|3390.75
09:51:48|3390.75
09:51:49|3390.75
09:51:51|3390.75
09:51:52|3390.75
09:51:52|3390.76
09:51:53|3390.79
09:51:54|3391.37
09:51:56|3392.02
09:51:56|3392.03
09:51:57|3392.03
09:51:58|3392.27
09:51:59|3392.67
09:52:00|3392.68
09:52:01|3392.75
09:52:02|3393.88
09:52:03|3393.
09:52:05|3392.69
09:52:06|3392.69
09:52:07|3392.96
09:52:08|3393.03
09:52:09|3393.88
09:52:10|3393.88
09:52:12|3393.88
09:52:13|3393.89
09:52:15|3393.89
09:52:15|3393.88
09:52:16|3393.88
09:52:17|3393.88
09:52:19|3393.88
09:52:20|3393.88
09:52:21|3393.89
09:52:22|3393.88
09:52:23|3393.45
09:52:24|3393.45
09:52:25|3393.45
09:52:26|3393.87
09:52:27|3393.86
09:52:28|3393.86
09:52:29|3394.07
09:52:30|3394.01
09:52:31|3394.01
09:52:32|3394.01
09:52:33|3394.02
09:52:34|3394.06
09:52:35|3394.06
09:52:36|3394.07
09:52:37|3394.07
09:52:38|3394.07
09:52:39|3394.06
09:52:40|3394.06
09:52:41|3394.12
09:52:42|3394.12
09:52:43|3394.13
09:52:44|3394.46
09:52:45|3394.46
09:52:47|3394.46
09:52:48|3394.46
09:52:48|3394.46
09:52:50|3394.46
09:52:51|3394.45
09:52:52|3394.46
09:52:52|3394.5
09:52:54|3394.49
09:52:55|3394.49
09:52:56|3394.49
09:52:57|3394.49
09:52:58|3394.49
09:52:59|3394.49
09:53:00|3394.49
09:53:01|3394.5
09:53:02|3394.5
09:53:03|3394.49
09:53:05|3394.49
09:53:05|3394.49
09:53:06|3394.49
09:53:08|3394.49
09:53:09|3394.49
09:53:10|3393.97
09:53:10|3393.17
09:53:13|3393.17
09:53:13|3393.17
09:53:14|3393.18
09:53:15|3393.16
09:53:16|3392.58
09:53:17|3392.36
09:53:18|3392.15
09:53:19|3391.79
09:53:20|3391.79
09:53:21|3391.79
09:53:23|3391.45
09:53:24|3391.1
09:53:25|3390.8
09:53:26|3390.52
09:53:27|3390.52
09:53:28|3390.53
09:53:29|3389.82
09:53:30|3389.61
09:53:31|3389.6
09:53:32|3389.45
09:53:33|3389.31
09:53:34|3388.61
09:53:35|3387.78
09:53:36|3387.77
09:53:37|3387.27
09:53:38|3387.26
09:53:39|3387.26
09:53:40|3387.26
09:53:41|3387.26
09:53:42|3387.26
09:53:43|3387.26
09:53:44|3387.27
09:53:45|3387.26
09:53:46|3386.89
09:53:47|3386.89
09:53:48|3386.88
09:53:49|3386.89
09:53:50|3386.88
09:53:51|3386.8
09:53:52|3386.49
09:53:53|3386.48
09:53:55|3386.49
09:53:56|3386.54
09:53:57|3386.54
09:53:58|3386.53
09:53:59|3386.53
09:54:00|3386.53
09:54:00|3386.53
09:54:01|3386.53
09:54:02|3386.01
09:54:03|3385.49
09:54:04|3385.49
09:54:05|3385.49
09:54:06|3385.49
09:54:08|3385.49
09:54:09|3385.49
09:54:11|3385.49
09:54:12|3385.49
09:54:12|3384.65
09:54:14|3384.
09:54:15|3384.01
09:54:16|3383.6
09:54:17|3383.59
09:54:18|3383.6
09:54:19|3383.59
09:54:20|3383.59
09:54:21|3383.59
09:54:22|3383.59
09:54:23|3383.6
09:54:24|3383.59
09:54:25|3383.3
09:54:26|3383.29
09:54:27|3383.3
09:54:28|3383.3
09:54:29|3383.3
09:54:30|3383.3
09:54:31|3383.74
09:54:32|3383.73
09:54:33|3383.74
09:54:34|3383.73
09:54:35|3383.72
09:54:36|3383.74
09:54:37|3383.74
09:54:38|3383.8
09:54:39|3384.
09:54:40|3383.99
09:54:41|3383.99
09:54:42|3383.99
09:54:43|3383.92
09:54:44|3383.92
09:54:45|3383.92
09:54:46|3383.74
09:54:48|3383.62
09:54:50|3383.48
09:54:50|3383.48
09:54:51|3383.48
09:54:53|3383.48
09:54:53|3383.47
09:54:54|3383.47
09:54:56|3383.47
09:54:57|3383.47
09:54:58|3383.47
09:54:58|3382.87
09:55:00|3383.9
09:55:01|3383.9
09:55:02|3383.9
09:55:03|3383.46
09:55:04|3383.46
09:55:05|3383.46
09:55:06|3383.15
09:55:07|3383.15
09:55:08|3383.15
09:55:09|3383.16
09:55:11|3383.15
09:55:12|3382.22
09:55:13|3382.23
09:55:15|3382.23
09:55:16|3382.23
09:55:18|3382.04
09:55:18|3381.9
09:55:20|3381.65
09:55:20|3381.65
09:55:22|3381.65
09:55:22|3381.41
09:55:24|3381.41
09:55:24|3381.4
09:55:26|3382.03
09:55:27|3381.65
09:55:28|3381.65
09:55:29|3381.66
09:55:30|3382.
09:55:31|3382.01
09:55:32|3381.78
09:55:33|3381.4
09:55:34|3381.38
09:55:35|3381.31
09:55:36|3381.3
09:55:37|3381.3
09:55:38|3381.23
09:55:39|3381.23
09:55:40|3381.17
09:55:42|3381.14
09:55:43|3382.07
09:55:45|3382.06
09:55:45|3382.07
09:55:46|3382.07
09:55:47|3382.15
09:55:48|3382.12
09:55:49|3381.64
09:55:50|3381.63
09:55:51|3381.64
09:55:52|3381.63
09:55:53|3381.64
09:55:54|3381.63
09:55:55|3381.63
09:55:56|3381.64
09:55:57|3381.7
09:55:58|3382.51
09:55:59|3382.9
09:56:00|3382.57
09:56:01|3382.83
09:56:02|3382.91
09:56:03|3382.91
09:56:04|3383.17
09:56:05|3383.4
09:56:06|3383.42
09:56:07|3383.62
09:56:08|3383.61
09:56:09|3383.62
09:56:11|3384.25
09:56:12|3384.75
09:56:13|3385.
09:56:14|3385.22
09:56:16|3385.51
09:56:17|3386.34
09:56:19|3386.85
09:56:20|3386.99
09:56:21|3386.99
09:56:22|3386.99
09:56:23|3386.99
09:56:24|3387.
09:56:25|3387.
09:56:26|3387.
09:56:27|3387.
09:56:28|3386.99
09:56:29|3387.
09:56:30|3386.99
09:56:31|3386.99
09:56:32|3386.99
09:56:33|3386.99
09:56:34|3387.5
09:56:34|3387.5
09:56:36|3387.5
09:56:37|3387.52
09:56:38|3387.86
09:56:39|3387.87
09:56:40|3387.89
09:56:41|3387.99
09:56:42|3388.24
09:56:43|3388.15
09:56:44|3388.15
09:56:45|3388.16
09:56:46|3388.16
09:56:47|3387.87
09:56:49|3387.55
09:56:49|3387.
09:56:50|3387.
09:56:52|3386.29
09:56:52|3386.01
09:56:54|3385.44
09:56:54|3385.47
09:56:56|3384.78
09:56:57|3383.73
09:56:57|3383.34
09:56:59|3383.26
09:56:59|3382.93
09:57:00|3382.98
09:57:01|3382.99
09:57:02|3382.99
09:57:04|3382.98
09:57:05|3382.69
09:57:05|3382.69
09:57:06|3382.91
09:57:07|3382.9
09:57:08|3382.9
09:57:09|3382.9
09:57:10|3382.9
09:57:12|3383.32
09:57:14|3383.75
09:57:14|3383.74
09:57:16|3383.75
09:57:18|3384.18
09:57:19|3384.86
09:57:20|3384.86
09:57:21|3384.87
09:57:21|3384.86
09:57:22|3384.86
09:57:24|3384.86
09:57:25|3384.86
09:57:26|3384.6
09:57:28|3384.43
09:57:28|3384.43
09:57:29|3384.42
09:57:31|3384.42
09:57:33|3384.05
09:57:33|3384.05
09:57:34|3384.05
09:57:35|3384.05
09:57:36|3384.05
09:57:38|3384.34
09:57:40|3384.43
09:57:41|3384.43
09:57:42|3384.47
09:57:43|3384.67
09:57:43|3384.67
09:57:45|3384.77
09:57:46|3385.14
09:57:46|3385.14
09:57:48|3385.41
09:57:49|3385.41
09:57:50|3385.39
09:57:51|3385.23
09:57:53|3384.81
09:57:53|3384.8
09:57:54|3384.48
09:57:55|3384.48
09:57:56|3384.77
09:57:57|3384.59
09:57:58|3383.92
09:57:59|3383.46
09:58:00|3383.46
09:58:01|3383.46
09:58:02|3383.
09:58:03|3383.
09:58:04|3383.
09:58:05|3383.46
09:58:06|3383.46
09:58:07|3383.46
09:58:08|3383.45
09:58:10|3384.28
09:58:11|3384.28
09:58:12|3384.01
09:58:14|3383.83
09:58:14|3383.83
09:58:15|3383.83
09:58:16|3383.69
09:58:17|3383.91
09:58:18|3384.66
09:58:19|3384.76
09:58:20|3385.24
09:58:21|3385.25
09:58:22|3385.25
09:58:24|3385.24
09:58:25|3385.24
09:58:26|3384.65
09:58:27|3384.15
09:58:28|3384.16
09:58:29|3384.15
09:58:30|3384.16
09:58:31|3384.15
09:58:32|3384.15
09:58:33|3384.15
09:58:34|3384.6
09:58:35|3384.59
09:58:36|3384.6
09:58:37|3384.97
09:58:38|3384.98
09:58:39|3384.97
09:58:40|3384.92
09:58:42|3384.92
09:58:42|3384.92
09:58:44|3384.25
09:58:45|3384.24
09:58:46|3384.24
09:58:47|3384.25
09:58:48|3384.24
09:58:49|3384.25
09:58:51|3384.24
09:58:52|3384.24
09:58:53|3384.25
09:58:54|3384.25
09:58:55|3384.24
09:58:57|3384.
09:58:57|3384.
09:58:58|3384.
09:58:59|3384.
09:59:01|3384.
09:59:02|3384.01
09:59:02|3384.5
09:59:04|3384.51
09:59:05|3384.93
09:59:06|3385.77
09:59:07|3385.77
09:59:08|3385.77
09:59:09|3386.84
09:59:10|3386.84
09:59:11|3386.54
09:59:12|3386.55
09:59:14|3387.13
09:59:15|3387.49
09:59:16|3387.61
09:59:18|3388.18
09:59:20|3388.34
09:59:20|3388.34
09:59:21|3388.63
09:59:22|3388.13
09:59:23|3388.12
09:59:24|3388.11
09:59:25|3387.56
09:59:26|3387.51
09:59:27|3387.51
09:59:29|3387.51
09:59:30|3387.51
09:59:31|3387.5
09:59:32|3387.5
09:59:32|3387.51
09:59:34|3387.51
09:59:35|3387.5
09:59:36|3387.5
09:59:37|3387.51
09:59:38|3387.51
09:59:39|3387.5
09:59:40|3387.51
09:59:41|3387.56
09:59:42|3387.74
09:59:43|3388.34
09:59:44|3388.71
09:59:45|3388.71
09:59:46|3388.72
09:59:47|3388.71
09:59:48|3388.71
09:59:49|3388.71
09:59:50|3388.55
09:59:51|3388.55
09:59:52|3388.29
09:59:53|3388.3
09:59:53|3388.29
09:59:55|3388.14
09:59:56|3388.13
09:59:57|3388.15
09:59:59|3388.13
09:59:59|3387.96
10:00:00|3387.59
10:00:01|3386.9
10:00:02|3386.32
10:00:03|3383.64
10:00:05|3383.65
10:00:06|3383.19
10:00:07|3382.03
10:00:08|3382.86
10:00:09|3382.36
10:00:10|3381.46
10:00:11|3382.19
10:00:11|3381.17
10:00:13|3380.41
10:00:14|3380.96
10:00:16|3381.8
10:00:16|3381.81
10:00:18|3381.53
10:00:19|3381.91
10:00:20|3381.9
10:00:22|3381.41
10:00:22|3381.6
10:00:23|3381.61
10:00:25|3381.61
10:00:26|3381.1
10:00:27|3381.41
10:00:27|3381.42
10:00:28|3381.62
10:00:30|3382.04
10:00:30|3382.04
10:00:31|3381.
10:00:33|3381.01
10:00:34|3382.51
10:00:34|3382.27
10:00:35|3382.28
10:00:36|3382.27
10:00:38|3382.28
10:00:39|3382.28
10:00:40|3382.28
10:00:41|3381.5
10:00:42|3381.49
10:00:43|3382.2
10:00:44|3382.19
10:00:45|3382.27
10:00:46|3382.71
10:00:47|3383.25
10:00:48|3384.14
10:00:49|3384.17
10:00:50|3384.55
10:00:52|3384.2
10:00:52|3383.64
10:00:54|3384.21
10:00:54|3383.93
10:00:55|3383.93
10:00:56|3383.93
10:00:58|3383.92
10:00:59|3383.98
10:00:59|3383.88
10:01:01|3384.21
10:01:01|3385.35
10:01:02|3385.75
10:01:04|3386.09
10:01:05|3386.1
10:01:05|3386.09
10:01:07|3386.1
10:01:08|3386.1
10:01:09|3386.1
10:01:10|3386.45
10:01:11|3386.9
10:01:12|3386.89
10:01:14|3387.45
10:01:15|3387.11
10:01:17|3386.7
10:01:17|3386.76
10:01:18|3386.9
10:01:19|3387.23
10:01:20|3387.22
10:01:22|3388.28
10:01:23|3388.29
10:01:24|3389.33
10:01:26|3389.04
10:01:27|3389.05
10:01:28|3389.04
10:01:30|3389.32
10:01:31|3389.51
10:01:32|3389.51
10:01:32|3390.99
10:01:34|3391.
10:01:35|3391.
10:01:36|3390.07
10:01:36|3390.08
10:01:37|3390.07
10:01:39|3390.33
10:01:39|3390.48
10:01:40|3390.5
10:01:42|3390.71
10:01:43|3390.72
10:01:43|3391.04
10:01:45|3391.55
10:01:45|3391.61
10:01:47|3391.61
10:01:48|3391.74
10:01:49|3391.74
10:01:50|3391.31
10:01:50|3391.31
10:01:52|3391.31
10:01:52|3391.88
10:01:54|3391.61
10:01:54|3391.62
10:01:55|3391.85
10:01:56|3391.86
10:01:57|3391.89
10:01:58|3391.9
10:01:59|3391.89
10:02:01|3391.9
10:02:01|3391.89
10:02:02|3391.89
10:02:03|3391.89
10:02:05|3392.98
10:02:05|3393.13
10:02:07|3393.13
10:02:07|3393.14
10:02:08|3393.13
10:02:10|3393.13
10:02:11|3393.16
10:02:13|3393.16
10:02:13|3393.54
10:02:14|3393.81
10:02:15|3393.82
10:02:16|3393.82
10:02:18|3394.48
10:02:19|3394.49
10:02:20|3394.64
10:02:21|3395.77
10:02:22|3395.84
10:02:24|3395.02
10:02:26|3395.02
10:02:27|3395.36
10:02:28|3395.35
10:02:29|3395.84
10:02:30|3395.84
10:02:31|3395.36
10:02:32|3395.36
10:02:33|3394.18
10:02:34|3394.31
10:02:35|3393.61
10:02:36|3393.41
10:02:37|3392.73
10:02:38|3392.73
10:02:39|3391.88
10:02:39|3391.99
10:02:41|3391.99
10:02:42|3391.99
10:02:43|3392.
10:02:44|3392.
10:02:45|3392.
10:02:46|3391.99
10:02:47|3392.
10:02:48|3392.
10:02:48|3392.
10:02:50|3392.
10:02:51|3392.
10:02:52|3392.
10:02:53|3392.
10:02:54|3392.72
10:02:55|3392.88
10:02:55|3392.87
10:02:57|3393.03
10:02:58|3393.32
10:02:58|3393.32
10:03:01|3392.88
10:03:01|3392.47
10:03:02|3392.48
10:03:04|3392.47
10:03:04|3392.47
10:03:05|3392.47
10:03:07|3392.01
10:03:08|3391.63
10:03:08|3391.64
10:03:09|3391.64
10:03:10|3391.64
10:03:12|3391.64
10:03:13|3391.64
10:03:13|3391.64
10:03:14|3392.07
10:03:15|3392.12
10:03:16|3392.13
10:03:18|3392.13
10:03:19|3392.13
10:03:21|3392.83
10:03:22|3392.83
10:03:22|3392.82
10:03:23|3392.82
10:03:25|3393.2
10:03:26|3393.61
10:03:27|3394.4
10:03:28|3394.97
10:03:30|3394.98
10:03:31|3394.98
10:03:32|3394.97
10:03:33|3394.97
10:03:34|3394.98
10:03:35|3394.98
10:03:36|3394.97
10:03:37|3394.97
10:03:38|3394.99
10:03:39|3394.99
10:03:39|3395.03
10:03:41|3395.03
10:03:42|3395.03
10:03:43|3395.03
10:03:44|3395.03
10:03:45|3395.03
10:03:45|3395.03
10:03:47|3395.03
10:03:47|3395.03
10:03:49|3395.
10:03:51|3395.01
10:03:51|3395.01
10:03:52|3394.53
10:03:53|3394.54
10:03:54|3394.53
10:03:55|3394.54
10:03:56|3394.54
10:03:57|3394.53
10:03:58|3393.68
10:03:59|3393.67
10:04:00|3393.94
10:04:02|3393.66
10:04:04|3393.27
10:04:05|3393.
10:04:06|3393.
10:04:07|3393.
10:04:07|3393.45
10:04:09|3393.44
10:04:09|3393.44
10:04:10|3393.45
10:04:12|3393.45
10:04:13|3394.25
10:04:13|3394.25
10:04:14|3394.26
10:04:15|3394.38
10:04:16|3394.38
10:04:17|3394.38
10:04:19|3394.8
10:04:20|3395.02
10:04:21|3395.02
10:04:22|3395.03
10:04:23|3395.03
10:04:24|3395.02
10:04:25|3395.03
10:04:26|3394.8
10:04:27|3394.58
10:04:28|3394.59
10:04:29|3394.58
10:04:30|3394.58
10:04:31|3394.58
10:04:32|3394.58
10:04:33|3394.59
10:04:34|3394.58
10:04:36|3394.59
10:04:37|3394.59
10:04:39|3394.58
10:04:39|3394.38
10:04:40|3394.38
10:04:41|3394.39
10:04:42|3394.38
10:04:43|3394.38
10:04:44|3394.38
10:04:45|3394.38
10:04:46|3394.38
10:04:47|3394.39
10:04:48|3394.58
10:04:50|3394.88
10:04:52|3394.88
10:04:52|3394.88
10:04:53|3394.88
10:04:54|3394.88
10:04:55|3394.88
10:04:56|3394.59
10:04:57|3394.59
10:04:58|3394.59
10:04:59|3394.59
10:05:00|3394.8
10:05:02|3394.99
10:05:03|3394.99
10:05:04|3394.99
10:05:05|3394.99
10:05:06|3394.99
10:05:07|3395.
10:05:08|3395.
10:05:09|3395.02
10:05:10|3395.01
10:05:11|3395.24
10:05:12|3395.24
10:05:13|3395.24
10:05:14|3395.24
10:05:15|3395.24
10:05:16|3395.47
10:05:17|3395.81
10:05:18|3395.81
10:05:19|3395.81
10:05:21|3395.81
10:05:22|3394.8
10:05:23|3394.21
10:05:24|3394.2
10:05:26|3394.21
10:05:27|3393.87
10:05:28|3393.87
10:05:28|3393.86
10:05:29|3393.87
10:05:31|3393.87
10:05:32|3393.86
10:05:33|3393.86
10:05:34|3393.86
10:05:35|3393.87
10:05:36|3393.86
10:05:37|3393.45
10:05:39|3393.11
10:05:39|3393.11
10:05:40|3393.11
10:05:41|3393.11
10:05:42|3393.11
10:05:43|3393.1
10:05:44|3393.11
10:05:46|3393.1
10:05:46|3393.1
10:05:47|3393.01
10:05:48|3392.
10:05:49|3392.
10:05:50|3391.72
10:05:51|3391.65
10:05:53|3391.65
10:05:54|3391.64
10:05:55|3391.65
10:05:56|3391.64
10:05:57|3391.65
10:05:58|3391.65
10:05:59|3392.08
10:06:00|3392.57
10:06:01|3392.57
10:06:02|3392.58
10:06:03|3392.57
10:06:04|3392.57
10:06:05|3392.78
10:06:06|3392.78
10:06:07|3392.77
10:06:08|3392.77
10:06:09|3392.77
10:06:10|3393.11
10:06:11|3393.7
10:06:12|3393.7
10:06:13|3393.69
10:06:14|3393.74
10:06:15|3393.75
10:06:16|3393.
10:06:17|3392.93
10:06:18|3392.85
10:06:19|3392.74
10:06:20|3392.74
10:06:22|3392.74
10:06:22|3392.1
10:06:24|3392.09
10:06:25|3392.09
10:06:26|3392.01
10:06:27|3392.01
10:06:28|3392.01
10:06:29|3391.65
10:06:30|3391.65
10:06:31|3391.64
10:06:32|3391.64
10:06:33|3391.49
10:06:34|3391.49
10:06:35|3391.49
10:06:36|3391.35
10:06:37|3391.75
10:06:38|3391.8
10:06:39|3391.79
10:06:40|3391.79
10:06:41|3392.09
10:06:42|3392.08
10:06:44|3392.08
10:06:44|3392.08
10:06:46|3392.09
10:06:46|3392.08
10:06:48|3392.08
10:06:48|3392.09
10:06:49|3392.08
10:06:50|3392.08
10:06:51|3392.09
10:06:53|3392.08
10:06:54|3392.09
10:06:55|3392.08
10:06:56|3392.08
10:06:56|3392.56
10:06:58|3392.56
10:06:59|3392.56
10:07:00|3392.57
10:07:00|3393.44
10:07:02|3393.44
10:07:02|3393.44
10:07:03|3393.45
10:07:05|3393.44
10:07:05|3393.45
10:07:06|3393.44
10:07:07|3393.44
10:07:09|3393.6
10:07:10|3393.8
10:07:11|3393.8
10:07:12|3393.79
10:07:13|3393.79
10:07:14|3393.79
10:07:15|3393.79
10:07:16|3393.79
10:07:17|3393.8
10:07:18|3393.8
10:07:19|3393.79
10:07:20|3393.85
10:07:22|3393.95
10:07:23|3393.95
10:07:24|3393.95
10:07:25|3393.95
10:07:26|3393.95
10:07:27|3393.96
10:07:28|3393.35
10:07:29|3393.18
10:07:29|3393.18
10:07:31|3393.18
10:07:32|3393.18
10:07:33|3393.18
10:07:34|3393.44
10:07:35|3393.44
10:07:36|3393.33
10:07:37|3393.32
10:07:38|3393.32
10:07:39|3393.92
10:07:40|3393.91
10:07:41|3393.91
10:07:43|3393.91
10:07:43|3393.92
10:07:44|3393.92
10:07:45|3393.99
10:07:47|3393.99
10:07:49|3394.12
10:07:49|3394.12
10:07:50|3394.13
10:07:51|3394.12
10:07:52|3394.12
10:07:53|3392.83
10:07:54|3392.82
10:07:55|3392.83
10:07:56|3392.83
10:07:57|3392.87
10:07:59|3392.91
10:07:59|3392.91
10:08:02|3392.68
10:08:02|3392.67
10:08:04|3392.68
10:08:04|3392.68
10:08:06|3392.68
10:08:07|3392.67
10:08:08|3392.67
10:08:08|3392.67
10:08:10|3392.67
10:08:12|3392.67
10:08:12|3392.67
10:08:13|3392.68
10:08:14|3392.67
10:08:16|3392.67
10:08:16|3392.67
10:08:17|3392.56
10:08:19|3392.56
10:08:20|3392.56
10:08:21|3392.56
10:08:22|3392.35
10:08:23|3392.35
10:08:24|3392.36
10:08:25|3392.24
10:08:27|3391.4
10:08:29|3391.8
10:08:30|3391.8
10:08:32|3391.8
10:08:33|3391.79
10:08:34|3391.51
10:08:35|3391.52
10:08:35|3391.52
10:08:38|3391.52
10:08:38|3391.52
10:08:39|3391.52
10:08:40|3391.52
10:08:41|3391.52
10:08:42|3391.52
10:08:43|3391.51
10:08:44|3391.52
10:08:46|3391.01
10:08:47|3390.4
10:08:48|3390.1
10:08:49|3390.1
10:08:50|3389.56
10:08:52|3390.05
10:08:53|3390.56
10:08:53|3390.73
10:08:55|3390.74
10:08:55|3390.74
10:08:56|3390.73
10:08:58|3390.74
10:08:58|3390.74
10:08:59|3390.73
10:09:00|3390.74
10:09:01|3390.74
10:09:03|3390.73
10:09:03|3390.74
10:09:04|3390.74
10:09:05|3390.74
10:09:07|3390.74
10:09:07|3390.74
10:09:08|3390.74
10:09:10|3390.73
10:09:11|3390.74
10:09:12|3390.74
10:09:13|3390.74
10:09:14|3390.73
10:09:15|3390.73
10:09:17|3390.74
10:09:18|3390.73
10:09:19|3390.74
10:09:21|3389.61
10:09:21|3389.6
10:09:23|3389.21
10:09:23|3389.01
10:09:26|3388.76
10:09:27|3388.76
10:09:29|3388.75
10:09:29|3388.76
10:09:31|3388.76
10:09:32|3388.76
10:09:34|3388.64
10:09:34|3388.64
10:09:36|3388.64
10:09:37|3388.64
10:09:39|3389.63
10:09:40|3389.95
10:09:40|3389.95
10:09:42|3390.
10:09:43|3390.18
10:09:45|3390.18
10:09:45|3390.18
10:09:46|3390.18
10:09:47|3390.19
10:09:48|3390.
10:09:49|3390.
10:09:50|3389.85
10:09:51|3389.8
10:09:53|3389.3
10:09:54|3389.31
10:09:55|3389.3
10:09:56|3389.31
10:09:57|3389.31
10:09:58|3389.31
10:09:59|3389.3
10:10:00|3389.3
10:10:01|3389.3
10:10:02|3389.04
10:10:03|3388.85
10:10:04|3388.31
10:10:06|3388.
10:10:07|3388.
10:10:08|3388.35
10:10:09|3388.44
10:10:10|3388.44
10:10:11|3388.
10:10:11|3388.
10:10:13|3388.
10:10:14|3387.59
10:10:15|3387.59
10:10:17|3387.16
10:10:17|3385.5
10:10:18|3385.75
10:10:19|3385.75
10:10:20|3385.75
10:10:21|3385.74
10:10:23|3385.74
10:10:24|3385.75
10:10:25|3385.74
10:10:27|3385.74
10:10:29|3385.75
10:10:29|3385.81
10:10:30|3386.07
10:10:31|3386.47
10:10:33|3386.46
10:10:34|3386.47
10:10:35|3386.72
10:10:36|3387.71
10:10:37|3387.71
10:10:38|3388.15
10:10:40|3388.45
10:10:40|3388.44
10:10:41|3389.44
10:10:42|3389.44
10:10:43|3389.44
10:10:44|3389.45
10:10:45|3388.95
10:10:47|3388.95
10:10:48|3388.94
10:10:48|3388.95
10:10:49|3388.94
10:10:51|3388.57
10:10:52|3388.57
10:10:53|3388.57
10:10:53|3388.88
10:10:54|3388.89
10:10:55|3388.88
10:10:57|3388.88
10:10:58|3388.88
10:10:58|3388.88
10:11:00|3388.95
10:11:02|3388.94
10:11:02|3388.95
10:11:03|3389.04
10:11:04|3389.05
10:11:05|3389.04
10:11:07|3389.04
10:11:08|3389.05
10:11:09|3389.24
10:11:09|3389.39
10:11:10|3389.39
10:11:12|3389.28
10:11:12|3389.29
10:11:13|3389.28
10:11:14|3389.29
10:11:16|3389.29
10:11:16|3389.08
10:11:18|3389.07
10:11:18|3389.07
10:11:20|3389.07
10:11:21|3389.08
10:11:22|3389.27
10:11:22|3389.27
10:11:23|3389.28
10:11:24|3389.27
10:11:26|3389.27
10:11:27|3389.33
10:11:28|3389.92
10:11:30|3390.5
10:11:32|3390.63
10:11:33|3390.7
10:11:34|3390.7
10:11:35|3391.09
10:11:36|3391.28
10:11:37|3391.28
10:11:38|3391.28
10:11:39|3391.29
10:11:40|3391.28
10:11:41|3391.28
10:11:42|3391.29
10:11:43|3391.33
10:11:43|3391.84
10:11:46|3392.42
10:11:46|3392.41
10:11:47|3392.41
10:11:49|3392.53
10:11:50|3392.53
10:11:51|3392.53
10:11:52|3392.53
10:11:53|3392.53
10:11:54|3392.53
10:11:55|3392.77
10:11:55|3392.77
10:11:57|3392.71
10:11:58|3391.69
10:11:59|3391.5
10:12:00|3391.5
10:12:01|3391.49
10:12:02|3391.49
10:12:03|3391.5
10:12:04|3391.5
10:12:05|3391.49
10:12:05|3391.49
10:12:07|3391.52
10:12:09|3391.55
10:12:09|3391.55
10:12:10|3391.92
10:12:12|3391.92
10:12:12|3391.92
10:12:13|3391.93
10:12:14|3391.92
10:12:16|3391.93
10:12:16|3391.93
10:12:17|3391.93
10:12:18|3391.93
10:12:19|3391.93
10:12:20|3391.92
10:12:21|3391.92
10:12:22|3391.01
10:12:23|3391.
10:12:24|3391.01
10:12:25|3390.71
10:12:27|3390.71
10:12:28|3390.71
10:12:30|3390.7
10:12:30|3390.71
10:12:32|3390.7
10:12:33|3390.17
10:12:34|3390.17
10:12:36|3389.04
10:12:37|3388.38
10:12:38|3388.37
10:12:39|3388.66
10:12:40|3388.65
10:12:41|3388.66
10:12:42|3388.65
10:12:43|3388.11
10:12:44|3387.66
10:12:45|3387.66
10:12:46|3387.71
10:12:47|3387.7
10:12:47|3387.7
10:12:49|3387.21
10:12:50|3387.23
10:12:51|3387.37
10:12:52|3387.61
10:12:53|3387.6
10:12:53|3387.6
10:12:55|3387.6
10:12:56|3387.61
10:12:58|3387.61
10:12:59|3387.6
10:13:00|3387.6
10:13:01|3387.6
10:13:02|3387.6
10:13:03|3387.61
10:13:04|3387.61
10:13:05|3387.6
10:13:06|3387.6
10:13:08|3387.6
10:13:08|3387.01
10:13:09|3386.27
10:13:10|3386.27
10:13:12|3386.27
10:13:12|3386.27
10:13:13|3386.27
10:13:14|3386.28
10:13:15|3386.28
10:13:16|3386.28
10:13:17|3386.27
10:13:18|3386.28
10:13:19|3386.27
10:13:21|3386.28
10:13:21|3386.27
10:13:22|3386.26
10:13:24|3386.01
10:13:24|3386.
10:13:25|3386.01
10:13:26|3386.99
10:13:28|3387.11
10:13:29|3387.16
10:13:30|3387.15
10:13:32|3387.16
10:13:33|3387.2
10:13:35|3387.6
10:13:36|3387.6
10:13:38|3387.61
10:13:39|3387.6
10:13:40|3387.6
10:13:40|3387.61
10:13:42|3387.61
10:13:43|3387.61
10:13:44|3387.6
10:13:45|3387.6
10:13:46|3388.04
10:13:46|3388.18
10:13:48|3388.18
10:13:49|3388.18
10:13:50|3388.18
10:13:50|3388.08
10:13:52|3387.74
10:13:52|3387.75
10:13:54|3387.74
10:13:55|3387.75
10:13:56|3388.9
10:13:57|3389.36
10:13:58|3389.36
10:14:00|3389.75
10:14:00|3389.38
10:14:01|3389.37
10:14:02|3388.95
10:14:03|3388.55
10:14:04|3388.56
10:14:06|3388.13
10:14:06|3388.33
10:14:08|3388.32
10:14:09|3388.32
10:14:10|3388.32
10:14:11|3388.32
10:14:12|3388.32
10:14:12|3388.33
10:14:14|3388.99
10:14:14|3388.99
10:14:16|3389.
10:14:17|3388.58
10:14:19|3388.53
10:14:19|3388.54
10:14:20|3388.53
10:14:21|3388.32
10:14:22|3388.32
10:14:23|3388.33
10:14:24|3388.32
10:14:25|3388.32
10:14:26|3388.33
10:14:27|3388.32
10:14:29|3388.32
10:14:30|3388.32
10:14:32|3388.29
10:14:33|3388.28
10:14:34|3388.28
10:14:34|3388.28
10:14:35|3388.82
10:14:36|3388.82
10:14:38|3388.95
10:14:38|3389.38
10:14:39|3389.39
10:14:41|3389.38
10:14:42|3389.38
10:14:42|3389.39
10:14:43|3389.38
10:14:44|3389.38
10:14:45|3389.38
10:14:46|3389.38
10:14:47|3389.38
10:14:48|3389.39
10:14:49|3389.38
10:14:50|3389.39
10:14:52|3389.39
10:14:52|3389.38
10:14:53|3389.38
10:14:55|3389.38
10:14:56|3389.99
10:14:56|3389.99
10:14:58|3389.99
10:14:58|3390.
10:15:00|3389.81
10:15:01|3389.82
10:15:02|3389.81
10:15:03|3389.81
10:15:03|3389.4
10:15:04|3389.4
10:15:05|3389.4
10:15:07|3389.4
10:15:07|3389.41
10:15:09|3389.41
10:15:10|3389.4
10:15:11|3389.4
10:15:12|3389.4
10:15:13|3389.4
10:15:13|3389.41
10:15:14|3389.41
10:15:15|3389.41
10:15:17|3389.41
10:15:17|3389.41
10:15:18|3389.4
10:15:20|3389.82
10:15:21|3389.83
10:15:21|3389.83
10:15:22|3389.87
10:15:23|3389.87
10:15:25|3389.87
10:15:25|3389.87
10:15:26|3390.16
10:15:28|3390.99
10:15:29|3390.99
10:15:31|3391.
10:15:33|3391.
10:15:34|3390.99
10:15:36|3390.56
10:15:36|3390.56
10:15:37|3390.56
10:15:38|3390.55
10:15:39|3390.55
10:15:40|3390.56
10:15:41|3390.55
10:15:42|3390.94
10:15:43|3390.94
10:15:44|3390.98
10:15:45|3390.99
10:15:46|3390.98
10:15:48|3390.98
10:15:49|3390.98
10:15:50|3390.98
10:15:51|3390.98
10:15:52|3390.98
10:15:53|3390.98
10:15:54|3390.98
10:15:54|3390.93
10:15:56|3390.72
10:15:57|3390.73
10:15:58|3390.73
10:15:59|3390.73
10:16:00|3390.72
10:16:01|3390.72
10:16:01|3390.72
10:16:03|3390.72
10:16:04|3390.73
10:16:05|3390.87
10:16:06|3390.87
10:16:07|3390.87
10:16:08|3390.87
10:16:09|3390.88
10:16:10|3390.88
10:16:11|3390.87
10:16:13|3390.87
10:16:14|3390.88
10:16:15|3390.88
10:16:16|3390.87
10:16:17|3390.87
10:16:18|3390.62
10:16:19|3389.4
10:16:20|3389.12
10:16:22|3389.33
10:16:22|3389.33
10:16:23|3389.38
10:16:24|3389.32
10:16:25|3389.32
10:16:26|3389.32
10:16:27|3389.31
10:16:28|3389.31
10:16:30|3389.3
10:16:32|3389.3
10:16:34|3389.14
10:16:34|3389.14
10:16:36|3389.14
10:16:38|3389.15
10:16:38|3389.3
10:16:40|3389.3
10:16:40|3389.3
10:16:42|3389.3
10:16:42|3389.3
10:16:43|3388.99
10:16:44|3388.95
10:16:45|3388.67
10:16:46|3388.67
10:16:47|3388.67
10:16:48|3388.67
10:16:49|3388.67
10:16:51|3388.67
10:16:52|3388.67
10:16:52|3388.67
10:16:54|3388.68
10:16:54|3388.21
10:16:55|3388.21
10:16:57|3388.09
10:16:59|3387.76
10:16:59|3387.43
10:17:00|3387.97
10:17:01|3387.98
10:17:03|3388.52
10:17:03|3388.52
10:17:04|3388.52
10:17:06|3388.95
10:17:07|3388.94
10:17:08|3388.95
10:17:09|3388.95
10:17:10|3388.94
10:17:12|3389.33
10:17:12|3389.33
10:17:14|3389.37
10:17:15|3389.37
10:17:16|3389.37
10:17:17|3389.37
10:17:18|3389.37
10:17:18|3389.37
10:17:19|3389.37
10:17:20|3389.37
10:17:22|3389.73
10:17:22|3390.51
10:17:24|3390.97
10:17:25|3390.97
10:17:26|3390.63
10:17:27|3390.63
10:17:28|3390.63
10:17:29|3390.63
10:17:30|3390.62
10:17:31|3390.62
10:17:33|3390.58
10:17:35|3390.54
10:17:35|3390.53
10:17:37|3390.53
10:17:37|3390.53
10:17:38|3390.53
10:17:40|3390.53
10:17:41|3390.54
10:17:42|3390.54
10:17:43|3390.53
10:17:44|3390.62
10:17:45|3390.62
10:17:46|3390.62
10:17:47|3390.62
10:17:48|3390.62
10:17:49|3390.63
10:17:50|3390.62
10:17:51|3390.69
10:17:52|3390.68
10:17:53|3390.68
10:17:54|3390.68
10:17:55|3390.68
10:17:56|3390.96
10:17:57|3390.96
10:17:58|3390.97
10:17:59|3390.97
10:18:00|3390.97
10:18:01|3391.27
10:18:02|3391.27
10:18:03|3391.27
10:18:04|3391.27
10:18:05|3391.28
10:18:06|3391.28
10:18:07|3391.27
10:18:08|3391.27
10:18:09|3391.28
10:18:10|3391.27
10:18:11|3391.28
10:18:12|3391.27
10:18:14|3391.5
10:18:14|3391.5
10:18:15|3391.5
10:18:16|3391.5
10:18:17|3391.51
10:18:18|3391.51
10:18:19|3391.51
10:18:21|3391.51
10:18:22|3391.51
10:18:22|3391.5
10:18:24|3391.5
10:18:24|3391.51
10:18:25|3391.51
10:18:26|3391.91
10:18:28|3391.91
10:18:28|3391.99
10:18:30|3391.99
10:18:30|3391.99
10:18:31|3391.99
10:18:33|3391.99
10:18:35|3391.99
10:18:36|3391.99
10:18:37|3391.99
10:18:38|3392.
10:18:39|3391.99
10:18:40|3392.
10:18:42|3392.45
10:18:42|3392.45
10:18:43|3392.45
10:18:44|3392.76
10:18:45|3392.76
10:18:47|3392.76
10:18:47|3393.66
10:18:49|3393.66
10:18:50|3393.42
10:18:51|3393.42
10:18:52|3393.41
10:18:53|3393.41
10:18:54|3393.41
10:18:56|3393.42
10:18:56|3393.42
10:18:57|3393.42
10:18:59|3393.42
10:18:59|3393.41
10:19:00|3392.38
10:19:01|3392.38
10:19:03|3392.37
10:19:04|3392.37
10:19:05|3392.38
10:19:06|3392.37
10:19:07|3392.38
10:19:07|3392.38
10:19:09|3393.35
10:19:11|3393.4
10:19:11|3393.4
10:19:12|3393.4
10:19:14|3393.4
10:19:14|3393.4
10:19:16|3393.41
10:19:17|3393.4
10:19:18|3393.41
10:19:19|3393.4
10:19:20|3393.41
10:19:21|3393.4
10:19:22|3393.4
10:19:23|3393.68
10:19:24|3393.68
10:19:25|3393.69
10:19:26|3393.69
10:19:27|3393.69
10:19:28|3393.69
10:19:29|3393.69
10:19:30|3393.68
10:19:31|3393.2
10:19:32|3393.11
10:19:33|3393.1
10:19:35|3392.98
10:19:36|3392.97
10:19:36|3392.
10:19:38|3391.76
10:19:39|3391.52
10:19:40|3391.52
10:19:42|3391.51
10:19:42|3391.51
10:19:43|3391.5
10:19:44|3391.5
10:19:45|3391.96
10:19:46|3392.01
10:19:47|3392.02
10:19:49|3392.01
10:19:50|3392.01
10:19:51|3392.01
10:19:52|3392.01
10:19:52|3392.16
10:19:54|3392.96
10:19:55|3392.96
10:19:56|3392.97
10:19:57|3392.96
10:19:57|3392.96
10:19:59|3392.97
10:20:00|3392.97
10:20:01|3392.73
10:20:02|3392.74
10:20:03|3392.73
10:20:04|3392.73
10:20:06|3392.74
10:20:06|3392.73
10:20:07|3392.99
10:20:09|3393.
10:20:10|3393.
10:20:11|3393.25
10:20:12|3393.25
10:20:13|3393.25
10:20:14|3393.24
10:20:16|3393.4
10:20:17|3393.54
10:20:17|3393.65
10:20:18|3393.68
10:20:19|3393.67
10:20:21|3393.7
10:20:22|3393.69
10:20:23|3393.69
10:20:24|3394.91
10:20:24|3394.85
10:20:26|3394.54
10:20:27|3394.54
10:20:28|3394.22
10:20:29|3394.22
10:20:30|3394.
10:20:31|3393.82
10:20:32|3393.82
10:20:33|3393.76
10:20:34|3393.67
10:20:35|3393.67
10:20:37|3393.65
10:20:37|3393.66
10:20:39|3393.66
10:20:40|3393.01
10:20:40|3393.01
10:20:42|3392.96
10:20:44|3392.7
10:20:44|3392.69
10:20:46|3392.7
10:20:47|3392.7
10:20:48|3392.1
10:20:49|3391.57
10:20:50|3391.2
10:20:51|3391.11
10:20:52|3391.11
10:20:52|3391.11
10:20:54|3391.56
10:20:55|3391.56
10:20:56|3391.61
10:20:57|3391.61
10:20:58|3391.6
10:20:59|3391.6
10:21:00|3391.61
10:21:02|3391.61
10:21:03|3391.61
10:21:03|3391.61
10:21:05|3391.61
10:21:06|3391.61
10:21:07|3391.6
10:21:08|3391.6
10:21:09|3391.6
10:21:10|3391.6
10:21:11|3391.
10:21:12|3391.
10:21:13|3391.
10:21:14|3391.01
10:21:15|3391.
10:21:16|3391.01
10:21:17|3391.01
10:21:18|3391.35
10:21:19|3392.02
10:21:21|3392.37
10:21:21|3392.37
10:21:22|3392.41
10:21:23|3392.41
10:21:24|3392.42
10:21:25|3392.41
10:21:26|3392.41
10:21:27|3392.41
10:21:28|3392.41
10:21:30|3392.42
10:21:30|3392.42
10:21:32|3392.42
10:21:32|3392.42
10:21:33|3392.41
10:21:35|3392.42
10:21:37|3392.23
10:21:37|3392.23
10:21:38|3392.16
10:21:39|3391.45
10:21:40|3391.45
10:21:41|3391.44
10:21:43|3391.44
10:21:45|3391.44
10:21:45|3391.45
10:21:46|3391.45
10:21:48|3391.45
10:21:48|3391.45
10:21:50|3391.44
10:21:51|3391.44
10:21:51|3391.07
10:21:53|3391.07
10:21:53|3391.06
10:21:54|3391.06
10:21:55|3391.03
10:21:57|3390.62
10:21:58|3390.63
10:21:58|3390.63
10:21:59|3390.63
10:22:00|3390.5
10:22:02|3390.5
10:22:02|3390.5
10:22:04|3390.5
10:22:04|3390.55
10:22:06|3390.92
10:22:06|3389.99
10:22:07|3390.
10:22:09|3390.
10:22:09|3390.
10:22:10|3390.
10:22:11|3389.99
10:22:12|3389.99
10:22:13|3389.99
10:22:14|3389.99
10:22:16|3390.
10:22:17|3390.
10:22:18|3389.54
10:22:19|3389.54
10:22:20|3389.54
10:22:21|3389.54
10:22:23|3389.54
10:22:23|3389.37
10:22:25|3389.38
10:22:26|3389.38
10:22:26|3389.37
10:22:28|3389.38
10:22:28|3389.77
10:22:29|3389.99
10:22:31|3389.98
10:22:32|3389.98
10:22:33|3389.98
10:22:34|3389.99
10:22:35|3389.98
10:22:36|3389.76
10:22:38|3389.76
10:22:38|3389.76
10:22:40|3389.76
10:22:42|3389.57
10:22:43|3389.57
10:22:45|3389.38
10:22:45|3389.37
10:22:46|3389.38
10:22:47|3389.37
10:22:48|3389.37
10:22:50|3389.37
10:22:52|3389.38
10:22:53|3389.75
10:22:53|3389.75
10:22:55|3389.76
10:22:56|3390.43
10:22:56|3390.8
10:22:58|3390.8
10:22:59|3390.8
10:22:59|3390.8
10:23:00|3391.74
10:23:02|3391.74
10:23:02|3392.05
10:23:04|3392.06
10:23:04|3392.05
10:23:05|3392.05
10:23:07|3392.05
10:23:07|3392.05
10:23:08|3392.05
10:23:10|3392.05
10:23:11|3392.05
10:23:12|3391.95
10:23:13|3391.27
10:23:14|3391.27
10:23:15|3391.28
10:23:16|3391.27
10:23:17|3391.16
10:23:18|3391.15
10:23:19|3391.16
10:23:20|3391.15
10:23:21|3391.16
10:23:22|3391.16
10:23:23|3391.15
10:23:24|3391.16
10:23:25|3391.16
10:23:26|3391.16
10:23:27|3391.72
10:23:28|3391.71
10:23:29|3391.72
10:23:30|3391.72
10:23:31|3391.88
10:23:32|3391.88
10:23:33|3391.89
10:23:34|3391.88
10:23:35|3391.88
10:23:36|3391.73
10:23:37|3391.16
10:23:38|3391.16
10:23:39|3391.16
10:23:41|3391.15
10:23:43|3391.15
10:23:43|3391.16
10:23:45|3391.48
10:23:46|3392.95
10:23:47|3393.45
10:23:48|3393.45
10:23:49|3393.45
10:23:50|3393.45
10:23:51|3393.66
10:23:52|3393.65
10:23:53|3393.66
10:23:54|3393.65
10:23:55|3393.65
10:23:56|3393.65
10:23:57|3393.65
10:23:58|3393.66
10:23:59|3393.65
10:24:00|3393.65
10:24:01|3393.65
10:24:02|3393.65
10:24:03|3394.99
10:24:04|3394.94
10:24:05|3394.94
10:24:06|3394.95
10:24:08|3394.94
10:24:08|3395.
10:24:10|3394.99
10:24:11|3394.99
10:24:12|3395.
10:24:13|3394.99
10:24:14|3394.99
10:24:15|3395.1
10:24:16|3395.44
10:24:17|3395.44
10:24:18|3395.11
10:24:19|3395.11
10:24:20|3395.45
10:24:21|3395.45
10:24:22|3395.45
10:24:23|3395.64
10:24:24|3395.64
10:24:25|3395.65
10:24:26|3395.65
10:24:27|3395.65
10:24:28|3395.64
10:24:29|3395.64
10:24:30|3395.21
10:24:31|3395.35
10:24:32|3395.35
10:24:33|3395.35
10:24:34|3395.36
10:24:35|3395.35
10:24:36|3395.35
10:24:37|3395.02
10:24:38|3395.02
10:24:40|3395.02
10:24:41|3395.03
10:24:43|3395.03
10:24:44|3395.03
10:24:45|3395.35
10:24:46|3395.36
10:24:47|3395.36
10:24:49|3395.37
10:24:50|3395.36
10:24:51|3395.37
10:24:52|3395.64
10:24:53|3395.71
10:24:54|3395.71
10:24:54|3395.71
10:24:57|3395.71
10:24:57|3395.72
10:24:58|3395.71
10:24:59|3395.72
10:25:00|3395.71
10:25:01|3395.72
10:25:03|3395.67
10:25:03|3395.66
10:25:05|3395.66
10:25:06|3395.67
10:25:07|3394.84
10:25:07|3394.34
10:25:09|3394.42
10:25:10|3394.42
10:25:11|3394.42
10:25:13|3394.
10:25:13|3394.01
10:25:14|3394.
10:25:15|3394.
10:25:16|3394.01
10:25:17|3394.05
10:25:18|3394.05
10:25:19|3394.06
10:25:20|3394.06
10:25:21|3394.17
10:25:22|3394.29
10:25:23|3394.3
10:25:24|3394.3
10:25:25|3394.29
10:25:26|3394.68
10:25:27|3394.68
10:25:28|3394.68
10:25:29|3394.69
10:25:31|3394.69
10:25:32|3394.69
10:25:33|3394.72
10:25:34|3394.72
10:25:35|3394.72
10:25:37|3394.72
10:25:38|3394.23
10:25:38|3394.22
10:25:41|3393.77
10:25:42|3393.76
10:25:43|3393.1
10:25:44|3393.09
10:25:45|3393.1
10:25:45|3393.09
10:25:47|3393.1
10:25:48|3393.1
10:25:50|3393.1
10:25:51|3393.15
10:25:52|3393.53
10:25:53|3393.54
10:25:55|3393.77
10:25:56|3393.76
10:25:56|3393.77
10:25:57|3393.77
10:25:58|3393.71
10:25:59|3393.72
10:26:00|3393.32
10:26:02|3393.33
10:26:02|3393.32
10:26:03|3393.32
10:26:04|3393.7
10:26:05|3393.65
10:26:06|3392.73
10:26:08|3392.45
10:26:09|3392.01
10:26:10|3392.01
10:26:11|3392.
10:26:12|3392.01
10:26:13|3392.01
10:26:14|3392.
10:26:15|3392.
10:26:16|3392.01
10:26:17|3392.01
10:26:18|3392.01
10:26:20|3392.01
10:26:20|3391.63
10:26:21|3391.64
10:26:23|3391.64
10:26:23|3391.64
10:26:24|3391.64
10:26:25|3391.64
10:26:27|3391.63
10:26:27|3391.74
10:26:29|3391.75
10:26:30|3391.75
10:26:30|3391.75
10:26:32|3391.8
10:26:33|3392.19
10:26:34|3392.19
10:26:35|3392.44
10:26:35|3392.44
10:26:37|3392.44
10:26:38|3392.44
10:26:39|3392.45
10:26:40|3392.45
10:26:41|3392.45
10:26:43|3392.55
10:26:43|3392.55
10:26:44|3392.56
10:26:46|3393.02
10:26:47|3393.64
10:26:48|3393.7
10:26:49|3393.7
10:26:49|3393.7
10:26:50|3393.76
10:26:52|3394.12
10:26:53|3394.12
10:26:54|3394.3
10:26:56|3394.94
10:26:57|3394.94
10:26:57|3394.94
10:26:59|3394.93
10:27:00|3394.93
10:27:01|3394.93
10:27:02|3394.93
10:27:03|3394.93
10:27:04|3394.93
10:27:06|3394.93
10:27:06|3394.94
10:27:07|3394.96
10:27:08|3396.12
10:27:09|3396.12
10:27:10|3396.05
10:27:12|3396.05
10:27:12|3396.04
10:27:13|3396.03
10:27:14|3396.03
10:27:16|3396.22
10:27:17|3396.32
10:27:19|3396.54
10:27:20|3396.54
10:27:21|3396.55
10:27:22|3396.55
10:27:23|3396.61
10:27:24|3396.6
10:27:25|3396.68
10:27:25|3396.69
10:27:27|3396.36
10:27:28|3396.35
10:27:29|3395.28
10:27:30|3395.05
10:27:31|3395.29
10:27:32|3395.36
10:27:34|3395.56
10:27:34|3395.55
10:27:35|3395.56
10:27:36|3395.55
10:27:37|3395.55
10:27:38|3395.28
10:27:39|3395.15
10:27:40|3395.16
10:27:41|3394.72
10:27:43|3394.38
10:27:43|3394.35
10:27:45|3394.34
10:27:46|3394.35
10:27:47|3394.35
10:27:48|3394.34
10:27:49|3394.34
10:27:50|3394.35
10:27:51|3394.35
10:27:53|3394.07
10:27:53|3394.06
10:27:54|3394.07
10:27:56|3394.05
10:27:56|3394.06
10:27:57|3394.56
10:27:59|3394.56
10:27:59|3394.56
10:28:00|3394.56
10:28:01|3394.56
10:28:03|3394.56
10:28:03|3394.61
10:28:05|3394.64
10:28:06|3394.65
10:28:07|3394.65
10:28:09|3394.65
10:28:11|3394.65
10:28:11|3394.64
10:28:12|3394.65
10:28:13|3394.64
10:28:14|3394.64
10:28:15|3394.64
10:28:17|3394.65
10:28:17|3394.65
10:28:18|3394.64
10:28:20|3394.65
10:28:21|3394.64
10:28:22|3394.65
10:28:23|3394.65
10:28:24|3394.06
10:28:25|3394.06
10:28:25|3394.06
10:28:27|3394.06
10:28:28|3394.06
10:28:28|3394.06
10:28:29|3394.06
10:28:31|3394.56
10:28:31|3394.56
10:28:33|3394.56
10:28:34|3394.55
10:28:34|3394.65
10:28:36|3394.65
10:28:36|3394.97
10:28:38|3394.97
10:28:39|3394.96
10:28:40|3394.66
10:28:41|3394.23
10:28:42|3394.26
10:28:44|3394.07
10:28:45|3394.07
10:28:46|3394.07
10:28:47|3394.06
10:28:49|3394.12
10:28:49|3394.12
10:28:51|3394.55
10:28:51|3394.54
10:28:52|3394.55
10:28:54|3394.54
10:28:54|3394.54
10:28:56|3394.54
10:28:56|3394.54
10:28:58|3394.54
10:28:58|3394.55
10:29:00|3394.54
10:29:01|3395.16
10:29:02|3395.16
10:29:02|3395.16
10:29:03|3395.28
10:29:04|3395.35
10:29:05|3395.35
10:29:06|3395.35
10:29:08|3395.34
10:29:08|3395.35
10:29:10|3395.74
10:29:11|3395.74
10:29:11|3395.74
10:29:13|3395.75
10:29:13|3395.99
10:29:14|3396.09
10:29:16|3396.09
10:29:17|3396.09
10:29:18|3396.1
10:29:19|3396.31
10:29:20|3396.55
10:29:21|3396.77
10:29:22|3396.92
10:29:23|3396.92
10:29:24|3396.92
10:29:25|3396.93
10:29:26|3396.92
10:29:27|3396.53
10:29:28|3396.54
10:29:29|3396.46
10:29:30|3396.46
10:29:31|3396.47
10:29:32|3396.46
10:29:33|3396.47
10:29:34|3396.47
10:29:35|3396.46
10:29:36|3396.46
10:29:37|3396.46
10:29:38|3396.46
10:29:39|3396.07
10:29:40|3396.07
10:29:41|3396.05
10:29:42|3396.05
10:29:43|3396.06
10:29:45|3396.05
10:29:47|3395.63
10:29:48|3395.62
10:29:48|3395.62
10:29:51|3395.63
10:29:52|3395.62
10:29:53|3395.62
10:29:54|3395.62
10:29:55|3395.62
10:29:56|3395.58
10:29:57|3395.28
10:29:58|3394.55
10:29:59|3394.51
10:30:00|3394.5
10:30:01|3394.51
10:30:02|3394.5
10:30:03|3394.5
10:30:04|3394.5
10:30:05|3394.5
10:30:06|3394.5
10:30:07|3394.5
10:30:08|3394.66
10:30:09|3394.77
10:30:10|3394.77
10:30:11|3394.78
10:30:12|3394.81
10:30:13|3394.81
10:30:14|3394.81
10:30:15|3394.8
10:30:17|3394.8
10:30:18|3394.8
10:30:19|3394.8
10:30:20|3394.81
10:30:20|3394.81
10:30:22|3394.83
10:30:22|3394.99
10:30:24|3395.07
10:30:25|3395.08
10:30:26|3395.08
10:30:28|3395.19
10:30:28|3395.19
10:30:30|3395.19
10:30:30|3395.19
10:30:32|3395.18
10:30:32|3395.19
10:30:33|3394.81
10:30:34|3394.65
10:30:35|3394.18
10:30:37|3393.7
10:30:37|3393.22
10:30:38|3393.6
10:30:39|3393.6
10:30:40|3393.59
10:30:41|3393.36
10:30:43|3393.35
10:30:44|3393.03
10:30:46|3392.46
10:30:48|3392.32
10:30:48|3392.33
10:30:50|3392.32
10:30:50|3392.33
10:30:52|3392.33
10:30:53|3392.33
10:30:54|3392.33
10:30:55|3392.32
10:30:56|3392.33
10:30:57|3392.33
10:30:58|3392.32
10:30:59|3392.33
10:31:00|3392.33
10:31:01|3392.33
10:31:02|3392.33
10:31:03|3392.33
10:31:04|3392.72
10:31:05|3392.71
10:31:06|3392.72
10:31:07|3392.71
10:31:08|3392.71
10:31:09|3392.35
10:31:11|3392.34
10:31:12|3392.35
10:31:13|3390.32
10:31:14|3390.37
10:31:14|3390.43
10:31:15|3390.88
10:31:18|3390.88
10:31:18|3390.87
10:31:19|3390.87
10:31:20|3390.87
10:31:21|3390.67
10:31:22|3390.67
10:31:23|3390.66
10:31:24|3390.4
10:31:25|3390.39
10:31:26|3389.67
10:31:27|3389.67
10:31:28|3389.67
10:31:29|3389.67
10:31:30|3389.38
10:31:31|3389.37
10:31:32|3389.37
10:31:33|3389.37
10:31:34|3389.52
10:31:35|3389.51
10:31:36|3389.52
10:31:37|3389.52
10:31:38|3389.51
10:31:39|3389.52
10:31:40|3389.51
10:31:42|3389.52
10:31:43|3389.52
10:31:44|3389.51
10:31:45|3389.52
10:31:45|3389.51
10:31:48|3389.51
10:31:49|3389.51
10:31:50|3389.51
10:31:51|3389.37
10:31:52|3389.38
10:31:54|3389.51
10:31:55|3389.38
10:31:55|3389.37
10:31:57|3389.52
10:31:58|3389.51
10:31:59|3389.52
10:31:59|3389.52
10:32:01|3389.51
10:32:02|3389.56
10:32:02|3390.22
10:32:04|3390.36
10:32:05|3390.35
10:32:05|3390.35
10:32:07|3390.79
10:32:07|3390.79
10:32:08|3390.8
10:32:09|3390.8
10:32:10|3390.8
10:32:11|3390.8
10:32:13|3390.8
10:32:14|3390.79
10:32:15|3390.8
10:32:16|3390.8
10:32:16|3390.8
10:32:17|3390.8
10:32:19|3390.79
10:32:19|3390.8
10:32:21|3390.8
10:32:22|3390.79
10:32:23|3390.66
10:32:24|3390.66
10:32:25|3390.67
10:32:26|3390.65
10:32:28|3390.64
10:32:28|3390.64
10:32:30|3390.54
10:32:30|3390.53
10:32:31|3390.53
10:32:33|3390.53
10:32:33|3390.53
10:32:35|3390.53
10:32:35|3390.53
10:32:36|3390.53
10:32:37|3390.54
10:32:38|3390.53
10:32:40|3390.53
10:32:40|3390.54
10:32:41|3390.53
10:32:43|3390.78
10:32:44|3390.78
10:32:45|3390.78
10:32:46|3390.79
10:32:48|3390.78
10:32:49|3390.64
10:32:50|3390.54
10:32:52|3390.53
10:32:53|3390.53
10:32:53|3390.53
10:32:55|3390.53
10:32:57|3390.53
10:32:57|3390.53
10:32:59|3390.54
10:33:00|3390.65
10:33:00|3390.72
10:33:02|3391.22
10:33:03|3391.22
10:33:03|3391.22
10:33:04|3391.22
10:33:05|3391.22
10:33:07|3391.23
10:33:07|3391.22
10:33:08|3391.22
10:33:09|3391.22
10:33:10|3391.22
10:33:12|3391.23
10:33:13|3391.22
10:33:14|3391.22
10:33:15|3390.8
10:33:16|3390.8
10:33:17|3390.8
10:33:18|3390.8
10:33:19|3390.81
10:33:20|3390.81
10:33:21|3390.81
10:33:22|3390.8
10:33:23|3390.8
10:33:24|3390.8
10:33:25|3390.81
10:33:26|3390.8
10:33:27|3390.58
10:33:28|3390.48
10:33:29|3390.36
10:33:30|3390.35
10:33:31|3390.15
10:33:32|3390.15
10:33:33|3390.16
10:33:34|3390.14
10:33:35|3390.15
10:33:36|3389.76
10:33:37|3389.54
10:33:38|3389.52
10:33:39|3389.52
10:33:40|3389.53
10:33:41|3389.53
10:33:42|3389.53
10:33:43|3389.53
10:33:45|3389.53
10:33:45|3389.79
10:33:47|3389.8
10:33:49|3389.8
10:33:49|3390.12
10:33:50|3390.13
10:33:52|3390.57
10:33:53|3390.57
10:33:54|3390.58
10:33:55|3390.57
10:33:56|3390.57
10:33:57|3390.93
10:33:58|3390.94
10:33:59|3391.53
10:34:00|3392.99
10:34:01|3393.34
10:34:03|3393.34
10:34:04|3393.35
10:34:04|3393.35
10:34:06|3393.59
10:34:07|3393.6
10:34:07|3393.6
10:34:09|3393.6
10:34:10|3393.6
10:34:11|3393.59
10:34:12|3393.6
10:34:13|3393.6
10:34:13|3393.6
10:34:14|3393.6
10:34:16|3393.6
10:34:17|3393.81
10:34:17|3393.82
10:34:19|3393.85
10:34:20|3393.84
10:34:20|3393.84
10:34:21|3393.84
10:34:23|3393.6
10:34:23|3393.4
10:34:24|3393.4
10:34:25|3393.4
10:34:27|3393.4
10:34:28|3393.98
10:34:29|3393.98
10:34:29|3393.98
10:34:30|3393.98
10:34:31|3393.97
10:34:33|3394.48
10:34:34|3394.48
10:34:35|3394.47
10:34:36|3394.48
10:34:37|3394.48
10:34:38|3394.48
10:34:39|3394.47
10:34:40|3394.97
10:34:41|3394.97
10:34:42|3394.98
10:34:43|3394.99
10:34:44|3394.99
10:34:45|3395.
10:34:46|3395.
10:34:47|3394.99
10:34:49|3395.29
10:34:50|3395.34
10:34:51|3395.33
10:34:52|3395.33
10:34:54|3395.91
10:34:54|3395.91
10:34:55|3396.09
10:34:57|3396.17
10:34:58|3396.17
10:34:59|3396.18
10:35:00|3396.18
10:35:01|3396.23
10:35:03|3395.64
10:35:04|3395.81
10:35:05|3396.28
10:35:06|3396.28
10:35:07|3396.28
10:35:08|3396.28
10:35:09|3396.32
10:35:10|3396.32
10:35:11|3396.38
10:35:12|3396.54
10:35:13|3396.72
10:35:14|3396.72
10:35:15|3396.72
10:35:16|3396.72
10:35:17|3396.72
10:35:18|3396.91
10:35:19|3396.91
10:35:20|3396.92
10:35:21|3396.91
10:35:22|3396.91
10:35:24|3396.91
10:35:25|3396.91
10:35:26|3396.27
10:35:27|3396.09
10:35:28|3395.98
10:35:29|3395.49
10:35:30|3395.49
10:35:31|3395.5
10:35:32|3395.5
10:35:33|3395.5
10:35:34|3395.49
10:35:35|3395.5
10:35:36|3395.5
10:35:37|3395.5
10:35:38|3395.5
10:35:39|3395.5
10:35:40|3395.65
10:35:41|3395.99
10:35:42|3396.48
10:35:43|3396.49
10:35:44|3396.82
10:35:45|3396.81
10:35:46|3396.82
10:35:47|3396.81
10:35:48|3396.81
10:35:49|3396.81
10:35:50|3396.83
10:35:52|3396.98
10:35:52|3396.98
10:35:53|3396.98
10:35:54|3396.99
10:35:56|3396.99
10:35:57|3396.99
10:35:58|3396.99
10:35:59|3396.42
10:36:00|3396.43
10:36:01|3396.43
10:36:02|3396.43
10:36:03|3396.42
10:36:04|3396.43
10:36:05|3396.42
10:36:06|3396.43
10:36:07|3396.42
10:36:08|3396.42
10:36:09|3396.42
10:36:10|3396.43
10:36:11|3396.54
10:36:12|3396.68
10:36:13|3396.69
10:36:15|3396.72
10:36:15|3397.87
10:36:16|3398.
10:36:17|3398.44
10:36:18|3398.44
10:36:19|3398.45
10:36:20|3398.28
10:36:22|3398.44
10:36:23|3398.6
10:36:24|3398.59
10:36:25|3398.59
10:36:26|3397.99
10:36:28|3397.25
10:36:28|3397.26
10:36:29|3397.26
10:36:30|3397.25
10:36:31|3397.25
10:36:32|3397.25
10:36:33|3397.25
10:36:34|3396.25
10:36:35|3396.25
10:36:36|3396.26
10:36:37|3396.26
10:36:38|3396.26
10:36:39|3396.26
10:36:40|3396.25
10:36:41|3396.25
10:36:42|3396.25
10:36:43|3396.25
10:36:44|3396.25
10:36:45|3396.05
10:36:46|3396.19
10:36:47|3396.26
10:36:48|3396.27
10:36:49|3396.28
10:36:51|3396.28
10:36:53|3396.28
10:36:53|3396.27
10:36:54|3396.27
10:36:55|3396.4
10:36:57|3396.5
10:36:58|3396.49
10:36:59|3396.49
10:37:00|3396.35
10:37:01|3396.35
10:37:02|3396.34
10:37:03|3396.34
10:37:04|3396.34
10:37:05|3396.34
10:37:06|3396.34
10:37:07|3396.34
10:37:08|3396.34
10:37:09|3396.35
10:37:10|3396.35
10:37:11|3396.34
10:37:12|3396.34
10:37:13|3396.34
10:37:14|3396.34
10:37:15|3396.34
10:37:16|3396.35
10:37:17|3396.64
10:37:18|3397.04
10:37:19|3397.17
10:37:20|3397.17
10:37:21|3397.82
10:37:22|3397.82
10:37:23|3397.82
10:37:25|3397.83
10:37:25|3398.27
10:37:26|3398.27
10:37:28|3398.27
10:37:29|3398.27
10:37:29|3398.26
10:37:31|3398.27
10:37:31|3398.27
10:37:32|3398.27
10:37:34|3398.31
10:37:34|3398.31
10:37:35|3398.31
10:37:36|3398.31
10:37:38|3398.31
10:37:39|3398.31
10:37:39|3398.31
10:37:40|3398.31
10:37:42|3398.4
10:37:42|3398.39
10:37:43|3398.39
10:37:45|3398.4
10:37:46|3398.39
10:37:46|3398.4
10:37:48|3398.64
10:37:49|3398.66
10:37:49|3398.73
10:37:50|3398.73
10:37:52|3398.75
10:37:53|3398.75
10:37:55|3398.74
10:37:56|3398.74
10:37:57|3398.78
10:37:58|3398.78
10:37:59|3398.78
10:38:00|3398.78
10:38:01|3398.78
10:38:02|3398.79
10:38:02|3398.78
10:38:03|3398.79
10:38:05|3398.84
10:38:06|3398.84
10:38:08|3398.98
10:38:08|3398.98
10:38:09|3399.
10:38:10|3398.99
10:38:11|3398.99
10:38:12|3399.
10:38:13|3398.99
10:38:14|3399.
10:38:16|3399.41
10:38:17|3399.44
10:38:17|3399.44
10:38:18|3399.45
10:38:19|3399.49
10:38:20|3399.68
10:38:21|3399.77
10:38:23|3399.44
10:38:25|3399.19
10:38:25|3399.19
10:38:27|3399.19
10:38:28|3398.8
10:38:29|3398.8
10:38:30|3398.31
10:38:31|3397.52
10:38:32|3397.12
10:38:33|3396.81
10:38:34|3396.81
10:38:35|3396.81
10:38:36|3396.81
10:38:37|3396.81
10:38:38|3396.81
10:38:40|3396.81
10:38:41|3396.81
10:38:42|3396.86
10:38:43|3396.93
10:38:44|3396.93
10:38:45|3396.93
10:38:46|3396.92
10:38:47|3396.93
10:38:48|3396.93
10:38:49|3396.93
10:38:50|3396.93
10:38:51|3396.93
10:38:52|3396.92
10:38:53|3396.93
10:38:54|3396.93
10:38:56|3396.94
10:38:57|3396.94
10:38:58|3396.94
10:39:00|3396.95
10:39:01|3396.94
10:39:02|3396.94
10:39:02|3396.94
10:39:04|3396.94
10:39:05|3396.94
10:39:06|3396.94
10:39:07|3396.95
10:39:08|3396.94
10:39:09|3397.19
10:39:10|3397.18
10:39:11|3397.67
10:39:12|3397.99
10:39:13|3398.
10:39:14|3398.
10:39:15|3398.
10:39:16|3398.8
10:39:17|3398.8
10:39:18|3399.15
10:39:19|3399.16
10:39:20|3399.26
10:39:21|3399.37
10:39:22|3399.37
10:39:23|3399.37
10:39:24|3398.86
10:39:25|3398.82
10:39:25|3398.82
10:39:28|3398.88
10:39:28|3398.87
10:39:29|3398.87
10:39:30|3398.87
10:39:31|3398.88
10:39:32|3398.88
10:39:33|3398.87
10:39:34|3399.36
10:39:35|3399.5
10:39:36|3399.49
10:39:37|3399.49
10:39:38|3399.75
10:39:39|3399.75
10:39:40|3399.76
10:39:41|3399.75
10:39:42|3399.75
10:39:43|3399.75
10:39:44|3399.76
10:39:45|3399.76
10:39:46|3399.76
10:39:47|3399.76
10:39:49|3399.76
10:39:49|3399.61
10:39:51|3399.62
10:39:53|3399.62
10:39:54|3399.61
10:39:55|3399.61
10:39:56|3399.59
10:39:58|3399.59
10:39:59|3399.59
10:39:59|3399.59
10:40:01|3399.44
10:40:02|3399.5
10:40:02|3399.5
10:40:04|3399.76
10:40:05|3399.76
10:40:06|3399.76
10:40:07|3399.5
10:40:08|3399.5
10:40:09|3399.5
10:40:09|3399.5
10:40:10|3399.5
10:40:12|3399.76
10:40:12|3399.76
10:40:13|3399.76
10:40:15|3399.77
10:40:15|3399.76
10:40:16|3399.77
10:40:18|3399.49
10:40:19|3398.66
10:40:21|3398.24
10:40:22|3398.48
10:40:23|3398.24
10:40:24|3398.01
10:40:25|3398.01
10:40:26|3398.01
10:40:27|3398.29
10:40:28|3398.28
10:40:29|3398.29
10:40:30|3398.29
10:40:31|3398.29
10:40:32|3398.29
10:40:33|3398.14
10:40:34|3398.14
10:40:35|3398.13
10:40:36|3398.13
10:40:37|3398.14
10:40:38|3398.28
10:40:39|3398.28
10:40:40|3398.29
10:40:41|3398.29
10:40:42|3398.28
10:40:43|3398.29
10:40:44|3398.29
10:40:45|3398.28
10:40:46|3398.28
10:40:47|3398.29
10:40:48|3398.38
10:40:49|3398.38
10:40:50|3398.38
10:40:51|3398.38
10:40:52|3398.38
10:40:53|3398.39
10:40:55|3398.39
10:40:57|3398.39
10:40:58|3398.29
10:41:00|3398.29
10:41:01|3398.02
10:41:02|3398.02
10:41:03|3398.29
10:41:04|3398.45
10:41:05|3398.46
10:41:06|3398.45
10:41:07|3398.5
10:41:08|3398.69
10:41:09|3399.11
10:41:10|3400.1
10:41:11|3400.14
10:41:12|3400.1
10:41:13|3400.09
10:41:14|3400.09
10:41:15|3400.09
10:41:16|3400.09
10:41:17|3400.1
10:41:18|3400.09
10:41:19|3400.09
10:41:20|3400.03
10:41:21|3400.04
10:41:22|3400.04
10:41:23|3400.04
10:41:24|3400.03
10:41:25|3400.03
10:41:27|3400.03
10:41:27|3400.04
10:41:29|3400.04
10:41:30|3400.03
10:41:31|3400.03
10:41:32|3400.03
10:41:32|3400.03
10:41:34|3400.03
10:41:35|3400.03
10:41:36|3400.03
10:41:36|3400.03
10:41:38|3400.03
10:41:39|3400.03
10:41:39|3400.03
10:41:41|3400.03
10:41:43|3400.03
10:41:43|3400.04
10:41:44|3400.03
10:41:45|3400.03
10:41:46|3400.03
10:41:48|3400.03
10:41:49|3400.04
10:41:50|3400.04
10:41:51|3400.03
10:41:52|3400.04
10:41:53|3400.03
10:41:54|3400.04
10:41:55|3400.1
10:41:57|3400.09
10:41:57|3400.1
10:41:59|3400.1
10:42:00|3400.1
10:42:02|3400.1
10:42:03|3400.09
10:42:04|3400.09
10:42:05|3400.09
10:42:06|3400.1
10:42:07|3400.09
10:42:08|3400.1
10:42:09|3400.3
10:42:10|3400.3
10:42:11|3400.3
10:42:12|3400.3
10:42:13|3400.85
10:42:14|3400.93
10:42:15|3400.93
10:42:16|3400.93
10:42:17|3400.97
10:42:18|3401.04
10:42:19|3401.04
10:42:20|3401.28
10:42:21|3401.39
10:42:22|3401.45
10:42:23|3401.45
10:42:24|3401.45
10:42:25|3401.45
10:42:26|3401.45
10:42:27|3401.38
10:42:28|3401.03
10:42:29|3400.18
10:42:30|3399.01
10:42:32|3399.01
10:42:32|3399.01
10:42:34|3399.01
10:42:35|3399.31
10:42:36|3399.32
10:42:36|3399.72
10:42:38|3399.43
10:42:39|3399.43
10:42:40|3399.71
10:42:41|3399.71
10:42:42|3399.72
10:42:42|3400.43
10:42:44|3400.44
10:42:44|3400.43
10:42:46|3400.82
10:42:47|3400.76
10:42:48|3400.75
10:42:49|3400.76
10:42:50|3400.76
10:42:51|3400.76
10:42:52|3400.76
10:42:53|3400.75
10:42:54|3400.76
10:42:55|3400.76
10:42:56|3400.76
10:42:57|3400.98
10:42:58|3400.98
10:43:00|3401.12
10:43:00|3401.64
10:43:01|3401.95
10:43:03|3402.15
10:43:04|3402.15
10:43:05|3402.15
10:43:06|3402.15
10:43:08|3402.08
10:43:08|3402.08
10:43:09|3401.76
10:43:10|3401.77
10:43:11|3401.77
10:43:12|3401.77
10:43:13|3403.01
10:43:14|3402.35
10:43:15|3401.82
10:43:16|3401.82
10:43:18|3401.83
10:43:19|3401.82
10:43:20|3401.82
10:43:21|3401.82
10:43:22|3402.14
10:43:23|3402.14
10:43:24|3402.14
10:43:25|3402.15
10:43:26|3402.15
10:43:27|3402.47
10:43:28|3402.
10:43:29|3402.01
10:43:30|3402.
10:43:31|3402.
10:43:32|3402.12
10:43:33|3402.12
10:43:34|3402.55
10:43:36|3402.54
10:43:36|3402.54
10:43:38|3402.55
10:43:39|3402.54
10:43:40|3402.54
10:43:41|3402.55
10:43:42|3402.55
10:43:43|3402.54
10:43:44|3402.54
10:43:45|3402.55
10:43:46|3402.54
10:43:48|3402.54
10:43:48|3402.54
10:43:49|3401.83
10:43:50|3401.5
10:43:52|3401.49
10:43:53|3401.19
10:43:53|3401.12
10:43:54|3401.04
10:43:56|3401.03
10:43:57|3400.93
10:43:59|3400.93
10:44:00|3400.94
10:44:02|3400.96
10:44:03|3400.98
10:44:04|3400.99
10:44:05|3400.99
10:44:06|3400.99
10:44:07|3400.99
10:44:09|3400.99
10:44:10|3400.98
10:44:11|3400.98
10:44:12|3400.99
10:44:13|3400.99
10:44:14|3400.98
10:44:15|3400.99
10:44:16|3400.99
10:44:17|3400.45
10:44:18|3400.44
10:44:19|3400.45
10:44:20|3400.83
10:44:21|3400.83
10:44:22|3400.83
10:44:23|3400.83
10:44:24|3400.83
10:44:25|3400.44
10:44:26|3400.01
10:44:27|3399.62
10:44:28|3399.43
10:44:30|3399.1
10:44:31|3399.01
10:44:33|3399.01
10:44:33|3399.
10:44:34|3399.
10:44:35|3399.
10:44:36|3399.
10:44:37|3399.
10:44:38|3399.
10:44:40|3398.4
10:44:40|3398.39
10:44:42|3398.39
10:44:43|3398.39
10:44:44|3398.31
10:44:45|3398.25
10:44:46|3398.25
10:44:47|3398.14
10:44:48|3398.14
10:44:49|3398.15
10:44:50|3398.14
10:44:51|3398.14
10:44:52|3398.14
10:44:52|3398.14
10:44:53|3398.14
10:44:55|3398.14
10:44:55|3398.14
10:44:57|3399.4
10:44:58|3399.31
10:45:00|3399.32
10:45:01|3399.72
10:45:03|3399.71
10:45:04|3400.28
10:45:05|3400.28
10:45:06|3400.27
10:45:08|3400.55
10:45:10|3400.6
10:45:10|3401.12
10:45:11|3401.12
10:45:12|3401.12
10:45:13|3400.98
10:45:14|3400.29
10:45:15|3400.3
10:45:16|3401.03
10:45:17|3401.03
10:45:18|3401.04
10:45:19|3401.04
10:45:20|3400.38
10:45:21|3400.38
10:45:22|3400.39
10:45:23|3400.39
10:45:24|3400.38
10:45:25|3400.38
10:45:26|3400.39
10:45:27|3400.38
10:45:28|3400.28
10:45:29|3399.31
10:45:30|3399.01
10:45:31|3399.
10:45:32|3399.01
10:45:33|3399.01
10:45:35|3398.8
10:45:37|3398.81
10:45:37|3398.81
10:45:38|3398.81
10:45:39|3398.81
10:45:40|3399.
10:45:41|3398.99
10:45:42|3399.
10:45:43|3398.82
10:45:44|3398.38
10:45:45|3398.39
10:45:46|3398.39
10:45:47|3398.39
10:45:48|3397.51
10:45:49|3397.5
10:45:50|3397.5
10:45:51|3397.51
10:45:52|3397.51
10:45:53|3397.51
10:45:54|3397.5
10:45:55|3397.5
10:45:56|3397.5
10:45:57|3397.5
10:45:58|3397.5
10:45:59|3397.5
10:46:01|3397.94
10:46:03|3398.35
10:46:04|3398.4
10:46:05|3398.85
10:46:07|3399.37
10:46:08|3399.38
10:46:09|3398.87
10:46:10|3398.88
10:46:11|3398.88
10:46:11|3398.88
10:46:12|3399.02
10:46:14|3399.02
10:46:15|3399.01
10:46:15|3399.01
10:46:16|3399.02
10:46:18|3399.02
10:46:18|3399.01
10:46:19|3399.01
10:46:21|3399.01
10:46:22|3399.02
10:46:23|3399.02
10:46:24|3399.02
10:46:25|3399.01
10:46:25|3399.01
10:46:26|3399.01
10:46:27|3399.01
10:46:28|3399.01
10:46:30|3399.02
10:46:30|3399.02
10:46:31|3399.01
10:46:33|3399.02
10:46:33|3399.01
10:46:34|3399.02
10:46:35|3399.02
10:46:36|3399.83
10:46:37|3399.83
10:46:39|3399.84
10:46:40|3399.84
10:46:41|3399.85
10:46:42|3399.85
10:46:43|3399.86
10:46:44|3399.86
10:46:45|3399.86
10:46:46|3399.86
10:46:47|3399.86
10:46:48|3399.85
10:46:49|3399.92
10:46:50|3399.92
10:46:51|3399.91
10:46:52|3399.45
10:46:53|3399.45
10:46:54|3399.45
10:46:55|3399.46
10:46:56|3399.45
10:46:57|3399.45
10:46:58|3399.45
10:46:59|3399.45
10:47:01|3399.41
10:47:03|3399.41
10:47:04|3399.41
10:47:05|3399.34
10:47:07|3399.34
10:47:08|3399.34
10:47:09|3399.34
10:47:10|3399.29
10:47:11|3399.29
10:47:12|3399.29
10:47:13|3399.
10:47:14|3399.
10:47:15|3398.95
10:47:16|3398.91
10:47:17|3398.88
10:47:18|3398.88
10:47:19|3398.89
10:47:20|3398.89
10:47:21|3398.89
10:47:22|3399.9
10:47:23|3399.9
10:47:24|3399.9
10:47:25|3399.9
10:47:26|3400.63
10:47:27|3400.63
10:47:27|3399.76
10:47:29|3399.77
10:47:30|3399.76
10:47:30|3399.77
10:47:32|3399.76
10:47:33|3399.77
10:47:34|3399.82
10:47:35|3399.82
10:47:35|3399.81
10:47:37|3399.82
10:47:38|3399.81
10:47:39|3400.02
10:47:40|3400.02
10:47:41|3400.02
10:47:42|3400.02
10:47:43|3400.4
10:47:44|3400.4
10:47:45|3401.06
10:47:46|3401.37
10:47:46|3401.37
10:47:48|3401.36
10:47:49|3401.36
10:47:50|3401.36
10:47:50|3401.36
10:47:51|3401.36
10:47:53|3401.36
10:47:54|3401.25
10:47:55|3401.25
10:47:56|3401.26
10:47:57|3401.26
10:47:57|3401.23
10:47:59|3401.23
10:48:00|3401.23
10:48:02|3401.15
10:48:03|3401.15
10:48:04|3401.15
10:48:05|3400.92
10:48:05|3400.41
10:48:07|3400.37
10:48:08|3400.19
10:48:08|3400.19
10:48:10|3400.2
10:48:12|3400.2
10:48:12|3400.19
10:48:13|3400.72
10:48:14|3400.71
10:48:15|3400.72
10:48:16|3400.71
10:48:17|3400.72
10:48:18|3401.15
10:48:20|3401.14
10:48:20|3401.14
10:48:21|3401.15
10:48:22|3401.14
10:48:23|3401.14
10:48:24|3401.15
10:48:26|3401.15
10:48:27|3401.15
10:48:28|3401.14
10:48:29|3400.84
10:48:30|3400.84
10:48:31|3400.84
10:48:32|3400.84
10:48:33|3400.8
10:48:34|3400.8
10:48:35|3400.98
10:48:36|3400.99
10:48:37|3401.16
10:48:38|3401.16
10:48:39|3401.15
10:48:40|3401.16
10:48:41|3401.15
10:48:42|3401.15
10:48:43|3401.15
10:48:44|3401.16
10:48:45|3401.16
10:48:46|3401.16
10:48:47|3401.15
10:48:48|3401.15
10:48:49|3401.15
10:48:50|3401.15
10:48:51|3401.15
10:48:52|3401.15
10:48:53|3401.16
10:48:54|3401.16
10:48:55|3401.16
10:48:56|3401.15
10:48:57|3401.15
10:48:58|3401.15
10:48:59|3401.15
10:49:00|3401.16
10:49:01|3401.16
10:49:03|3401.15
10:49:04|3401.1
10:49:05|3400.66
10:49:06|3400.46
10:49:08|3401.05
10:49:09|3401.05
10:49:09|3401.05
10:49:10|3401.05
10:49:12|3401.05
10:49:13|3401.06
10:49:14|3401.05
10:49:16|3400.54
10:49:17|3400.55
10:49:18|3400.55
10:49:19|3401.15
10:49:20|3401.23
10:49:22|3401.24
10:49:22|3401.23
10:49:24|3401.99
10:49:25|3401.99
10:49:26|3401.99
10:49:27|3401.99
10:49:28|3402.43
10:49:29|3402.43
10:49:30|3402.44
10:49:30|3402.44
10:49:32|3402.43
10:49:33|3401.71
10:49:34|3401.66
10:49:34|3401.39
10:49:36|3401.71
10:49:37|3401.71
10:49:38|3401.71
10:49:40|3401.7
10:49:40|3401.7
10:49:41|3401.71
10:49:42|3401.71
10:49:43|3401.7
10:49:45|3401.7
10:49:46|3401.71
10:49:47|3401.71
10:49:48|3402.04
10:49:49|3402.04
10:49:50|3402.04
10:49:51|3402.04
10:49:52|3402.04
10:49:53|3402.04
10:49:54|3402.04
10:49:55|3402.04
10:49:56|3402.04
10:49:57|3402.04
10:49:58|3401.98
10:49:59|3401.71
10:50:00|3401.72
10:50:01|3401.72
10:50:02|3401.72
10:50:03|3401.27
10:50:04|3401.26
10:50:06|3401.26
10:50:06|3401.26
10:50:08|3401.26
10:50:09|3401.26
10:50:10|3401.27
10:50:11|3401.27
10:50:12|3401.27
10:50:13|3401.26
10:50:14|3401.26
10:50:15|3401.27
10:50:16|3401.27
10:50:17|3401.26
10:50:18|3401.15
10:50:19|3401.11
10:50:21|3400.41
10:50:22|3399.41
10:50:23|3399.37
10:50:24|3400.26
10:50:25|3400.27
10:50:26|3400.27
10:50:27|3400.26
10:50:28|3400.26
10:50:29|3400.51
10:50:30|3401.36
10:50:31|3401.18
10:50:32|3401.07
10:50:33|3401.06
10:50:34|3401.35
10:50:35|3401.35
10:50:37|3401.35
10:50:38|3401.35
10:50:40|3401.35
10:50:40|3401.35
10:50:41|3401.35
10:50:42|3401.35
10:50:43|3401.36
10:50:44|3401.36
10:50:45|3401.36
10:50:46|3401.35
10:50:47|3401.35
10:50:48|3401.36
10:50:49|3400.95
10:50:50|3400.95
10:50:51|3400.95
10:50:52|3400.95
10:50:53|3400.95
10:50:54|3400.96
10:50:55|3400.95
10:50:56|3400.95
10:50:57|3400.95
10:50:58|3400.95
10:50:59|3400.95
10:51:00|3400.95
10:51:01|3401.06
10:51:03|3401.34
10:51:04|3401.34
10:51:05|3401.35
10:51:07|3401.34
10:51:07|3401.35
10:51:08|3401.35
10:51:09|3401.35
10:51:11|3401.34
10:51:12|3401.35
10:51:13|3401.34
10:51:14|3401.34
10:51:15|3401.34
10:51:16|3401.34
10:51:17|3401.34
10:51:18|3401.34
10:51:19|3401.35
10:51:21|3401.35
10:51:21|3401.34
10:51:22|3401.34
10:51:24|3401.29
10:51:25|3401.21
10:51:27|3401.21
10:51:27|3401.22
10:51:28|3401.22
10:51:30|3401.22
10:51:30|3401.22
10:51:32|3401.22
10:51:33|3401.22
10:51:33|3401.21
10:51:34|3401.21
10:51:35|3401.21
10:51:37|3401.21
10:51:38|3401.22
10:51:38|3401.21
10:51:40|3401.22
10:51:41|3401.22
10:51:41|3401.21
10:51:43|3401.21
10:51:44|3401.21
10:51:44|3401.21
10:51:45|3401.21
10:51:47|3401.21
10:51:48|3401.21
10:51:49|3401.22
10:51:50|3401.21
10:51:50|3401.22
10:51:51|3401.7
10:51:53|3401.46
10:51:53|3401.46
10:51:55|3401.19
10:51:56|3401.19
10:51:56|3401.19
10:51:57|3400.97
10:51:58|3400.97
10:51:59|3400.97
10:52:00|3400.96
10:52:02|3400.97
10:52:03|3400.97
10:52:04|3400.97
10:52:05|3400.96
10:52:06|3400.96
10:52:07|3400.96
10:52:08|3400.97
10:52:09|3400.96
10:52:10|3400.97
10:52:11|3400.97
10:52:12|3400.96
10:52:13|3400.96
10:52:14|3400.96
10:52:15|3400.96
10:52:16|3400.97
10:52:17|3400.96
10:52:19|3400.96
10:52:20|3400.97
10:52:21|3400.85
10:52:22|3400.85
10:52:23|3400.86
10:52:24|3400.81
10:52:25|3400.8
10:52:26|3400.62
10:52:27|3400.63
10:52:28|3400.63
10:52:29|3400.62
10:52:30|3400.62
10:52:31|3400.62
10:52:31|3400.62
10:52:33|3400.62
10:52:33|3400.63
10:52:36|3400.62
10:52:36|3400.62
10:52:37|3400.62
10:52:38|3400.62
10:52:39|3400.62
10:52:40|3401.08
10:52:41|3401.08
10:52:43|3401.08
10:52:44|3401.08
10:52:45|3401.08
10:52:46|3401.08
10:52:47|3401.08
10:52:48|3401.7
10:52:49|3401.7
10:52:50|3401.7
10:52:51|3401.99
10:52:52|3402.08
10:52:53|3402.23
10:52:53|3402.24
10:52:55|3402.51
10:52:57|3402.99
10:52:57|3402.99
10:52:58|3402.99
10:52:59|3402.74
10:53:00|3402.75
10:53:01|3402.75
10:53:02|3402.74
10:53:03|3402.75
10:53:04|3402.74
10:53:05|3402.4
10:53:06|3402.07
10:53:08|3402.07
10:53:09|3402.07
10:53:10|3401.72
10:53:11|3401.73
10:53:12|3401.72
10:53:14|3401.46
10:53:15|3401.46
10:53:16|3401.46
10:53:18|3401.47
10:53:18|3401.47
10:53:19|3401.46
10:53:21|3401.46
10:53:22|3401.46
10:53:22|3401.46
10:53:23|3401.46
10:53:24|3401.47
10:53:26|3401.47
10:53:26|3401.46
10:53:28|3402.06
10:53:28|3402.06
10:53:29|3402.07
10:53:31|3402.07
10:53:31|3402.07
10:53:33|3402.39
10:53:33|3402.39
10:53:35|3402.39
10:53:36|3402.39
10:53:36|3402.39
10:53:39|3402.39
10:53:39|3402.39
10:53:40|3402.39
10:53:41|3402.39
10:53:42|3402.39
10:53:43|3402.4
10:53:44|3402.4
10:53:45|3402.4
10:53:46|3402.39
10:53:48|3402.39
10:53:48|3402.39
10:53:50|3402.39
10:53:50|3402.39
10:53:52|3402.39
10:53:52|3402.37
10:53:54|3402.37
10:53:54|3402.33
10:53:55|3402.33
10:53:56|3402.08
10:53:57|3402.16
10:53:58|3402.75
10:53:59|3403.94
10:54:00|3403.94
10:54:02|3403.94
10:54:03|3403.94
10:54:03|3403.94
10:54:04|3403.94
10:54:05|3403.94
10:54:06|3403.94
10:54:08|3403.94
10:54:08|3403.94
10:54:09|3403.94
10:54:10|3403.94
10:54:12|3403.94
10:54:13|3403.94
10:54:15|3403.94
10:54:16|3403.94
10:54:16|3403.94
10:54:18|3403.94
10:54:18|3403.95
10:54:20|3403.94
10:54:21|3403.94
10:54:21|3403.95
10:54:23|3403.94
10:54:24|3403.94
10:54:25|3403.75
10:54:26|3403.76
10:54:27|3403.76
10:54:28|3403.76
10:54:29|3403.76
10:54:30|3403.76
10:54:31|3403.75
10:54:32|3403.75
10:54:34|3403.75
10:54:34|3403.75
10:54:36|3403.75
10:54:37|3403.75
10:54:37|3403.75
10:54:39|3403.76
10:54:39|3403.75
10:54:40|3403.75
10:54:42|3403.75
10:54:42|3403.76
10:54:44|3403.75
10:54:44|3403.75
10:54:45|3403.76
10:54:47|3403.75
10:54:47|3403.75
10:54:49|3403.75
10:54:50|3403.76
10:54:51|3403.76
10:54:52|3403.76
10:54:53|3403.76
10:54:54|3403.79
10:54:55|3403.78
10:54:56|3403.83
10:54:57|3404.17
10:54:58|3404.17
10:55:00|3404.17
10:55:01|3404.17
10:55:02|3404.17
10:55:03|3404.17
10:55:04|3404.17
10:55:04|3404.17
10:55:05|3404.17
10:55:07|3404.17
10:55:07|3404.17
10:55:10|3403.17
10:55:10|3403.18
10:55:12|3403.18
10:55:14|3403.17
10:55:14|3403.17
10:55:15|3403.17
10:55:16|3403.17
10:55:17|3403.17
10:55:19|3402.07
10:55:20|3401.01
10:55:22|3401.01
10:55:23|3401.01
10:55:24|3401.01
10:55:25|3401.
10:55:26|3401.
10:55:27|3400.67
10:55:28|3400.67
10:55:30|3400.62
10:55:30|3400.02
10:55:32|3400.01
10:55:32|3400.01
10:55:33|3400.01
10:55:34|3400.01
10:55:35|3400.02
10:55:37|3400.01
10:55:38|3400.01
10:55:39|3400.02
10:55:40|3400.45
10:55:42|3400.46
10:55:43|3400.45
10:55:43|3400.46
10:55:45|3400.45
10:55:45|3400.45
10:55:46|3400.45
10:55:48|3400.45
10:55:48|3400.45
10:55:50|3400.46
10:55:51|3400.46
10:55:52|3398.52
10:55:52|3398.89
10:55:54|3399.2
10:55:54|3399.19
10:55:55|3399.03
10:55:57|3398.89
10:55:58|3398.89
10:55:59|3398.89
10:55:59|3398.89
10:56:01|3398.89
10:56:02|3398.89
10:56:02|3398.9
10:56:04|3398.89
10:56:04|3398.89
10:56:05|3398.89
10:56:06|3398.89
10:56:07|3398.9
10:56:08|3398.9
10:56:11|3398.89
10:56:12|3398.89
10:56:14|3398.9
10:56:14|3398.9
10:56:15|3398.89
10:56:16|3398.9
10:56:17|3398.9
10:56:18|3398.89
10:56:19|3398.89
10:56:20|3398.89
10:56:21|3398.9
10:56:22|3398.89
10:56:23|3398.63
10:56:24|3398.63
10:56:25|3398.58
10:56:26|3398.57
10:56:27|3398.58
10:56:28|3398.57
10:56:29|3398.58
10:56:30|3398.58
10:56:31|3398.58
10:56:32|3398.57
10:56:33|3398.57
10:56:34|3398.13
10:56:35|3398.13
10:56:36|3398.14
10:56:37|3398.13
10:56:38|3398.58
10:56:39|3398.57
10:56:40|3398.17
10:56:41|3398.16
10:56:43|3398.16
10:56:44|3398.17
10:56:46|3398.1
10:56:47|3398.1
10:56:47|3398.
10:56:48|3398.
10:56:49|3398.
10:56:51|3397.7
10:56:52|3397.71
10:56:53|3397.98
10:56:54|3397.98
10:56:54|3397.97
10:56:56|3397.98
10:56:56|3397.97
10:56:58|3397.97
10:56:59|3397.97
10:57:00|3397.97
10:57:00|3397.97
10:57:01|3397.97
10:57:02|3397.98
10:57:04|3397.98
10:57:04|3397.98
10:57:06|3397.98
10:57:06|3397.98
10:57:07|3397.98
10:57:08|3397.97
10:57:09|3397.97
10:57:11|3397.97
10:57:13|3397.93
10:57:13|3397.92
10:57:14|3397.92
10:57:16|3397.92
10:57:16|3397.92
10:57:17|3397.92
10:57:19|3397.93
10:57:20|3397.92
10:57:22|3397.92
10:57:23|3397.93
10:57:24|3397.92
10:57:25|3397.34
10:57:26|3397.34
10:57:27|3397.34
10:57:29|3397.21
10:57:29|3397.21
10:57:30|3397.21
10:57:31|3397.2
10:57:32|3397.2
10:57:33|3397.2
10:57:34|3397.21
10:57:35|3397.26
10:57:36|3397.26
10:57:37|3397.25
10:57:38|3397.25
10:57:39|3397.25
10:57:40|3397.26
10:57:42|3397.25
10:57:42|3397.25
10:57:44|3397.01
10:57:46|3397.01
10:57:46|3397.01
10:57:47|3397.
10:57:48|3397.
10:57:50|3397.01
10:57:50|3397.01
10:57:52|3397.01
10:57:52|3397.01
10:57:54|3397.01
10:57:54|3397.
10:57:55|3397.01
10:57:56|3397.01
10:57:57|3397.01
10:57:59|3397.01
10:58:00|3397.01
10:58:01|3397.01
10:58:02|3396.93
10:58:03|3396.94
10:58:04|3396.93
10:58:05|3396.93
10:58:06|3396.93
10:58:07|3396.93
10:58:08|3396.93
10:58:09|3396.93
10:58:10|3396.93
10:58:11|3396.93
10:58:13|3396.92
10:58:14|3396.92
10:58:16|3396.93
10:58:17|3396.92
10:58:18|3396.92
10:58:20|3396.68
10:58:21|3396.69
10:58:22|3396.69
10:58:23|3396.68
10:58:24|3396.68
10:58:25|3396.68
10:58:26|3396.69
10:58:27|3396.68
10:58:28|3396.68
10:58:28|3396.06
10:58:30|3396.07
10:58:31|3396.07
10:58:32|3396.07
10:58:33|3396.07
10:58:33|3396.06
10:58:35|3396.07
10:58:35|3396.07
10:58:37|3396.06
10:58:38|3396.07
10:58:39|3396.02
10:58:41|3396.02
10:58:41|3396.01
10:58:42|3396.01
10:58:43|3396.01
10:58:44|3396.01
10:58:45|3396.01
10:58:46|3396.01
10:58:47|3396.01
10:58:48|3396.02
10:58:50|3396.02
10:58:50|3396.02
10:58:51|3396.02
10:58:52|3396.01
10:58:53|3396.01
10:58:55|3396.02
10:58:56|3396.02
10:58:57|3396.01
10:58:58|3396.01
10:58:59|3396.46
10:59:00|3396.46
10:59:01|3396.45
10:59:02|3396.45
10:59:04|3396.46
10:59:05|3396.45
10:59:05|3396.45
10:59:06|3396.46
10:59:07|3397.74
10:59:08|3397.34
10:59:09|3397.25
10:59:11|3397.25
10:59:11|3397.25
10:59:12|3397.23
10:59:14|3397.23
10:59:14|3397.23
10:59:16|3397.24
10:59:17|3397.23
10:59:18|3396.87
10:59:19|3396.81
10:59:19|3396.81
10:59:21|3396.81
10:59:22|3396.8
10:59:22|3396.46
10:59:24|3396.47
10:59:25|3396.47
10:59:25|3396.46
10:59:27|3396.46
10:59:27|3396.17
10:59:28|3396.17
10:59:29|3396.16
10:59:31|3396.16
10:59:32|3396.16
10:59:33|3396.17
10:59:34|3396.17
10:59:35|3396.93
10:59:36|3397.06
10:59:37|3397.06
10:59:38|3397.06
10:59:39|3397.05
10:59:40|3397.05
10:59:41|3397.06
10:59:42|3397.06
10:59:43|3397.23
10:59:44|3397.22
10:59:46|3397.23
10:59:46|3397.23
10:59:47|3397.23
10:59:48|3397.27
10:59:50|3397.27
10:59:50|3397.48
10:59:52|3397.48
10:59:53|3397.48
10:59:53|3398.03
10:59:55|3398.03
10:59:56|3398.11
10:59:56|3398.11
10:59:57|3398.11
10:59:58|3398.1
11:00:00|3398.11
11:00:01|3398.56
11:00:02|3398.56
11:00:04|3399.07
11:00:04|3400.
11:00:06|3399.99
11:00:07|3400.
11:00:08|3400.28
11:00:09|3400.62
11:00:10|3400.89
11:00:11|3401.
11:00:12|3401.09
11:00:13|3401.13
11:00:15|3401.13
11:00:16|3401.13
11:00:17|3401.42
11:00:18|3401.42
11:00:19|3400.74
11:00:20|3400.03
11:00:21|3399.6
11:00:22|3399.21
11:00:24|3399.21
11:00:25|3399.21
11:00:25|3399.21
11:00:27|3399.21
11:00:27|3399.41
11:00:29|3399.7
11:00:29|3399.7
11:00:30|3399.7
11:00:31|3399.99
11:00:32|3399.98
11:00:33|3399.98
11:00:34|3399.99
11:00:35|3399.98
11:00:37|3399.99
11:00:37|3399.99
11:00:39|3400.44
11:00:40|3400.45
11:00:40|3400.02
11:00:41|3400.01
11:00:43|3399.85
11:00:43|3399.64
11:00:44|3399.64
11:00:45|3399.64
11:00:46|3399.65
11:00:47|3398.95
11:00:48|3398.79
11:00:49|3398.79
11:00:50|3398.8
11:00:51|3398.8
11:00:53|3398.8
11:00:54|3398.8
11:00:55|3398.8
11:00:56|3398.79
11:00:57|3398.79
11:00:58|3398.8
11:00:59|3397.68
11:01:00|3397.47
11:01:02|3397.47
11:01:02|3397.47
11:01:03|3396.63
11:01:05|3396.63
11:01:05|3396.
11:01:07|3396.01
11:01:08|3395.86
11:01:08|3395.86
11:01:09|3395.86
11:01:11|3395.43
11:01:11|3395.43
11:01:12|3395.43
11:01:13|3395.43
11:01:15|3395.17
11:01:17|3395.17
11:01:18|3395.96
11:01:19|3395.55
11:01:21|3395.
11:01:22|3395.
11:01:23|3395.
11:01:25|3395.
11:01:25|3394.72
11:01:26|3394.72
11:01:28|3394.58
11:01:29|3394.37
11:01:30|3394.37
11:01:31|3393.87
11:01:32|3393.87
11:01:33|3393.86
11:01:34|3393.86
11:01:35|3393.87
11:01:36|3393.86
11:01:37|3393.86
11:01:38|3393.87
11:01:39|3393.86
11:01:40|3393.86
11:01:41|3393.73
11:01:42|3393.74
11:01:43|3393.74
11:01:44|3393.73
11:01:45|3393.74
11:01:46|3393.73
11:01:47|3393.67
11:01:48|3393.55
11:01:49|3393.55
11:01:50|3393.55
11:01:52|3393.54
11:01:52|3393.54
11:01:54|3393.43
11:01:55|3393.43
11:01:56|3393.42
11:01:56|3393.43
11:01:58|3393.2
11:01:58|3393.19
11:02:00|3393.2
11:02:01|3393.13
11:02:02|3393.2
11:02:03|3393.19
11:02:04|3393.2
11:02:05|3393.19
11:02:06|3393.41
11:02:07|3393.41
11:02:08|3393.86
11:02:09|3393.86
11:02:10|3393.86
11:02:11|3393.86
11:02:12|3393.87
11:02:13|3394.42
11:02:14|3395.06
11:02:15|3395.07
11:02:17|3395.11
11:02:19|3395.25
11:02:19|3395.26
11:02:21|3395.36
11:02:23|3395.35
11:02:23|3395.36
11:02:24|3395.36
11:02:25|3395.35
11:02:26|3395.35
11:02:27|3395.14
11:02:28|3395.13
11:02:30|3395.13
11:02:31|3395.13
11:02:32|3395.14
11:02:33|3395.24
11:02:34|3395.14
11:02:35|3395.14
11:02:36|3395.14
11:02:37|3394.72
11:02:38|3394.72
11:02:39|3394.72
11:02:40|3394.71
11:02:41|3394.71
11:02:42|3394.71
11:02:43|3394.71
11:02:44|3394.9
11:02:46|3395.05
11:02:47|3395.05
11:02:48|3395.05
11:02:49|3395.05
11:02:50|3395.05
11:02:51|3395.05
11:02:52|3395.06
11:02:53|3395.06
11:02:54|3395.06
11:02:55|3395.06
11:02:56|3395.05
11:02:57|3395.05
11:02:58|3395.06
11:02:59|3395.06
11:03:00|3395.06
11:03:01|3395.05
11:03:02|3395.05
11:03:03|3395.06
11:03:04|3394.62
11:03:06|3394.63
11:03:06|3394.62
11:03:07|3394.22
11:03:08|3394.22
11:03:09|3394.22
11:03:10|3394.22
11:03:12|3394.01
11:03:13|3393.72
11:03:14|3393.44
11:03:15|3393.44
11:03:16|3393.44
11:03:18|3393.44
11:03:20|3393.44
11:03:21|3393.44
11:03:22|3393.44
11:03:23|3393.44
11:03:24|3393.44
11:03:24|3393.86
11:03:26|3393.86
11:03:27|3394.62
11:03:28|3394.91
11:03:29|3394.91
11:03:30|3394.91
11:03:30|3395.05
11:03:32|3395.08
11:03:33|3395.51
11:03:34|3395.51
11:03:35|3395.51
11:03:35|3395.36
11:03:37|3395.36
11:03:37|3395.35
11:03:39|3395.35
11:03:40|3395.36
11:03:41|3395.32
11:03:42|3395.03
11:03:43|3395.03
11:03:44|3395.03
11:03:45|3395.03
11:03:46|3394.61
11:03:47|3394.6
11:03:48|3394.61
11:03:49|3394.61
11:03:50|3394.6
11:03:51|3394.6
11:03:52|3394.6
11:03:54|3394.66
11:03:55|3394.86
11:03:55|3394.86
11:03:56|3395.17
11:03:58|3395.35
11:03:58|3395.35
11:03:59|3395.83
11:04:00|3395.82
11:04:02|3395.83
11:04:03|3395.82
11:04:05|3395.82
11:04:06|3395.82
11:04:07|3395.82
11:04:07|3395.99
11:04:09|3396.33
11:04:09|3396.55
11:04:11|3397.09
11:04:11|3397.37
11:04:13|3398.78
11:04:13|3398.5
11:04:15|3398.28
11:04:17|3398.28
11:04:18|3398.28
11:04:18|3398.28
11:04:20|3398.28
11:04:22|3398.78
11:04:22|3398.78
11:04:23|3398.79
11:04:24|3398.78
11:04:26|3399.25
11:04:27|3399.52
11:04:27|3399.73
11:04:29|3399.73
11:04:30|3400.55
11:04:31|3400.72
11:04:33|3400.94
11:04:33|3400.94
11:04:34|3400.73
11:04:35|3400.73
11:04:36|3400.73
11:04:37|3400.74
11:04:38|3400.74
11:04:39|3400.78
11:04:41|3400.78
11:04:41|3400.79
11:04:43|3400.78
11:04:44|3400.79
11:04:45|3401.04
11:04:45|3401.05
11:04:47|3401.06
11:04:48|3401.05
11:04:49|3401.05
11:04:50|3401.05
11:04:51|3401.06
11:04:52|3401.05
11:04:53|3401.05
11:04:54|3401.06
11:04:55|3401.4
11:04:56|3401.4
11:04:57|3401.41
11:04:58|3401.4
11:04:59|3401.4
11:05:00|3401.4
11:05:01|3401.41
11:05:02|3401.41
11:05:03|3401.64
11:05:04|3401.46
11:05:05|3401.4
11:05:06|3401.27
11:05:07|3401.13
11:05:09|3401.13
11:05:09|3401.14
11:05:10|3401.14
11:05:11|3401.27
11:05:12|3401.4
11:05:13|3402.24
11:05:14|3402.24
11:05:15|3402.47
11:05:16|3402.46
11:05:17|3402.46
11:05:19|3402.88
11:05:20|3402.89
11:05:22|3402.89
11:05:23|3403.74
11:05:24|3403.75
11:05:25|3403.68
11:05:26|3403.68
11:05:27|3403.69
11:05:28|3403.69
11:05:29|3403.69
11:05:30|3403.68
11:05:31|3403.68
11:05:32|3403.04
11:05:33|3402.89
11:05:34|3402.89
11:05:36|3402.72
11:05:37|3402.72
11:05:38|3402.72
11:05:39|3402.28
11:05:40|3402.28
11:05:41|3402.11
11:05:42|3402.09
11:05:43|3402.09
11:05:45|3401.9
11:05:45|3401.72
11:05:46|3401.72
11:05:47|3401.73
11:05:48|3401.72
11:05:49|3401.71
11:05:50|3401.71
11:05:51|3402.23
11:05:52|3402.23
11:05:53|3402.23
11:05:54|3402.22
11:05:55|3402.22
11:05:56|3402.22
11:05:57|3403.13
11:05:58|3403.6
11:05:59|3403.6
11:06:00|3403.61
11:06:01|3403.6
11:06:02|3403.6
11:06:03|3403.61
11:06:04|3404.23
11:06:05|3404.23
11:06:06|3404.23
11:06:07|3403.94
11:06:08|3403.93
11:06:09|3403.93
11:06:10|3403.93
11:06:11|3403.93
11:06:12|3403.93
11:06:13|3403.93
11:06:14|3403.93
11:06:15|3403.94
11:06:16|3403.94
11:06:17|3403.93
11:06:18|3403.93
11:06:19|3403.93
11:06:20|3403.93
11:06:22|3403.16
11:06:24|3403.16
11:06:25|3403.15
11:06:26|3403.07
11:06:28|3401.83
11:06:29|3401.83
11:06:30|3401.71
11:06:30|3401.71
11:06:31|3401.71
11:06:33|3401.71
11:06:34|3401.72
11:06:35|3401.71
11:06:35|3402.09
11:06:36|3402.08
11:06:37|3402.08
11:06:38|3401.79
11:06:40|3401.78
11:06:40|3401.78
11:06:42|3401.78
11:06:42|3401.78
11:06:43|3401.78
11:06:45|3402.08
11:06:46|3402.08
11:06:47|3402.71
11:06:48|3402.71
11:06:49|3402.72
11:06:49|3402.72
11:06:50|3402.71
11:06:51|3402.71
11:06:52|3402.71
11:06:53|3402.71
11:06:55|3402.71
11:06:55|3402.71
11:06:56|3402.71
11:06:57|3402.71
11:06:58|3402.71
11:07:00|3402.71
11:07:01|3402.72
11:07:02|3402.71
11:07:03|3402.04
11:07:04|3401.94
11:07:06|3401.9
11:07:07|3401.84
11:07:08|3401.84
11:07:09|3401.85
11:07:10|3401.85
11:07:11|3401.84
11:07:11|3401.84
11:07:13|3401.85
11:07:14|3401.84
11:07:15|3401.84
11:07:15|3401.84
11:07:17|3401.84
11:07:18|3401.84
11:07:18|3401.84
11:07:20|3401.84
11:07:21|3401.84
11:07:23|3401.84
11:07:24|3401.83
11:07:25|3401.83
11:07:26|3401.83
11:07:27|3401.83
11:07:28|3401.83
11:07:30|3401.84
11:07:31|3401.83
11:07:31|3401.83
11:07:33|3401.83
11:07:34|3401.83
11:07:35|3401.83
11:07:36|3401.83
11:07:37|3401.83
11:07:38|3401.83
11:07:39|3401.83
11:07:40|3401.83
11:07:41|3401.83
11:07:42|3401.84
11:07:43|3401.84
11:07:44|3401.83
11:07:45|3401.84
11:07:46|3401.83
11:07:47|3401.83
11:07:48|3401.84
11:07:49|3401.83
11:07:51|3401.83
11:07:51|3401.84
11:07:52|3401.83
11:07:54|3401.83
11:07:55|3401.83
11:07:56|3401.83
11:07:57|3401.84
11:07:58|3401.84
11:07:58|3401.84
11:07:59|3401.84
11:08:00|3401.83
11:08:01|3401.84
11:08:03|3401.83
11:08:03|3401.83
11:08:05|3401.83
11:08:06|3401.83
11:08:07|3401.04
11:08:08|3401.
11:08:08|3401.
11:08:10|3400.84
11:08:10|3400.83
11:08:12|3400.83
11:08:13|3400.82
11:08:13|3400.82
11:08:14|3400.82
11:08:16|3400.82
11:08:16|3401.24
11:08:17|3401.24
11:08:19|3401.23
11:08:20|3401.24
11:08:21|3401.82
11:08:23|3401.82
11:08:24|3402.07
11:08:25|3402.61
11:08:26|3402.61
11:08:28|3402.61
11:08:28|3402.61
11:08:30|3402.61
11:08:31|3402.61
11:08:32|3402.61
11:08:33|3402.61
11:08:33|3402.62
11:08:35|3402.88
11:08:36|3403.26
11:08:37|3403.25
11:08:38|3403.26
11:08:39|3403.26
11:08:40|3403.25
11:08:42|3403.25
11:08:42|3403.25
11:08:44|3403.26
11:08:44|3403.25
11:08:45|3402.75
11:08:47|3402.75
11:08:47|3402.76
11:08:48|3402.74
11:08:49|3402.74
11:08:50|3402.73
11:08:51|3402.35
11:08:52|3402.17
11:08:54|3402.13
11:08:55|3402.09
11:08:56|3402.04
11:08:58|3402.04
11:08:58|3402.04
11:08:59|3402.04
11:09:00|3402.04
11:09:01|3402.04
11:09:02|3402.03
11:09:04|3402.04
11:09:05|3402.04
11:09:06|3402.04
11:09:07|3402.04
11:09:08|3402.04
11:09:09|3402.08
11:09:10|3402.09
11:09:11|3402.09
11:09:12|3402.09
11:09:13|3402.08
11:09:14|3402.09
11:09:15|3402.14
11:09:16|3402.61
11:09:17|3402.61
11:09:18|3402.6
11:09:19|3402.61
11:09:20|3402.61
11:09:21|3402.6
11:09:22|3402.61
11:09:24|3402.76
11:09:25|3402.76
11:09:27|3402.75
11:09:27|3402.76
11:09:28|3402.76
11:09:29|3402.1
11:09:30|3402.11
11:09:31|3402.11
11:09:33|3402.11
11:09:34|3402.1
11:09:35|3402.11
11:09:36|3402.1
11:09:37|3402.11
11:09:38|3402.11
11:09:39|3402.1
11:09:40|3402.1
11:09:41|3402.1
11:09:42|3402.04
11:09:44|3402.04
11:09:44|3402.04
11:09:45|3402.05
11:09:47|3402.04
11:09:48|3402.04
11:09:49|3401.53
11:09:50|3401.53
11:09:52|3401.53
11:09:52|3401.52
11:09:53|3401.26
11:09:54|3401.1
11:09:56|3401.1
11:09:57|3401.11
11:09:59|3401.1
11:10:00|3401.09
11:10:00|3401.09
11:10:02|3401.5
11:10:03|3401.5
11:10:05|3401.5
11:10:05|3401.5
11:10:07|3401.51
11:10:08|3401.51
11:10:09|3401.51
11:10:10|3401.51
11:10:11|3401.5
11:10:11|3401.5
11:10:12|3402.11
11:10:14|3402.3
11:10:15|3402.3
11:10:16|3402.7
11:10:17|3402.71
11:10:18|3402.71
11:10:19|3402.7
11:10:20|3402.7
11:10:21|3402.7
11:10:22|3402.7
11:10:22|3402.7
11:10:25|3402.7
11:10:25|3402.7
11:10:26|3402.7
11:10:28|3402.7
11:10:29|3402.7
11:10:31|3402.7
11:10:31|3402.71
11:10:33|3402.71
11:10:34|3402.71
11:10:35|3402.71
11:10:36|3402.7
11:10:37|3402.7
11:10:38|3402.94
11:10:40|3402.94
11:10:41|3402.94
11:10:41|3402.94
11:10:42|3402.94
11:10:44|3402.94
11:10:45|3402.94
11:10:46|3402.94
11:10:47|3402.94
11:10:48|3402.95
11:10:49|3402.94
11:10:50|3402.89
11:10:51|3402.48
11:10:52|3402.47
11:10:53|3402.47
11:10:54|3402.48
11:10:55|3402.47
11:10:56|3402.37
11:10:57|3402.37
11:10:59|3402.37
11:11:00|3402.38
11:11:01|3402.37
11:11:02|3402.37
11:11:03|3402.37
11:11:05|3402.01
11:11:06|3402.01
11:11:06|3402.01
11:11:07|3401.84
11:11:10|3401.85
11:11:10|3401.85
11:11:11|3401.85
11:11:12|3401.27
11:11:13|3401.04
11:11:14|3401.03
11:11:15|3401.04
11:11:17|3401.03
11:11:18|3401.03
11:11:19|3401.04
11:11:20|3401.03
11:11:21|3401.04
11:11:22|3401.03
11:11:23|3401.04
11:11:23|3401.03
11:11:26|3401.03
11:11:27|3401.03
11:11:27|3401.03
11:11:29|3401.04
11:11:30|3401.04
11:11:32|3401.03
11:11:32|3401.03
11:11:34|3401.03
11:11:35|3401.03
11:11:36|3401.03
11:11:36|3401.03
11:11:38|3400.75
11:11:39|3400.75
11:11:39|3400.75
11:11:41|3400.75
11:11:41|3400.76
11:11:42|3400.75
11:11:44|3400.75
11:11:44|3400.76
11:11:46|3400.76
11:11:46|3400.75
11:11:48|3400.75
11:11:48|3400.75
11:11:50|3400.75
11:11:50|3400.76
11:11:51|3400.76
11:11:52|3400.76
11:11:53|3400.76
11:11:54|3401.03
11:11:55|3401.03
11:11:57|3401.66
11:11:57|3402.
11:11:59|3402.
11:12:00|3402.
11:12:01|3402.46
11:12:02|3402.46
11:12:02|3402.47
11:12:03|3402.46
11:12:05|3402.47
11:12:06|3402.47
11:12:07|3402.47
11:12:08|3402.46
11:12:10|3402.46
11:12:10|3401.92
11:12:11|3401.92
11:12:13|3401.06
11:12:14|3401.05
11:12:14|3401.05
11:12:16|3401.06
11:12:17|3401.06
11:12:18|3400.96
11:12:18|3400.75
11:12:20|3400.18
11:12:20|3400.29
11:12:22|3400.73
11:12:23|3400.3
11:12:24|3400.3
11:12:25|3400.3
11:12:26|3400.43
11:12:28|3400.47
11:12:29|3400.47
11:12:30|3400.47
11:12:32|3400.48
11:12:32|3400.47
11:12:33|3400.02
11:12:34|3400.01
11:12:35|3400.01
11:12:36|3400.01
11:12:37|3400.01
11:12:38|3400.01
11:12:39|3400.01
11:12:40|3400.01
11:12:41|3400.02
11:12:42|3400.02
11:12:43|3400.42
11:12:45|3400.42
11:12:46|3400.42
11:12:47|3400.43
11:12:49|3400.73
11:12:50|3400.73
11:12:51|3400.74
11:12:52|3400.73
11:12:53|3400.73
11:12:54|3400.73
11:12:55|3400.73
11:12:56|3400.97
11:12:58|3400.97
11:12:58|3400.97
11:12:59|3400.98
11:13:00|3400.54
11:13:01|3400.53
11:13:02|3400.54
11:13:04|3400.54
11:13:05|3400.54
11:13:06|3400.54
11:13:07|3400.54
11:13:08|3400.54
11:13:09|3400.54
11:13:10|3400.53
11:13:11|3400.54
11:13:13|3400.53
11:13:13|3400.54
11:13:14|3400.53
11:13:15|3400.53
11:13:16|3400.53
11:13:17|3400.53
11:13:19|3400.53
11:13:20|3400.54
11:13:21|3400.53
11:13:22|3400.43
11:13:23|3400.08
11:13:24|3400.08
11:13:25|3400.07
11:13:26|3400.07
11:13:28|3400.05
11:13:29|3400.04
11:13:31|3399.48
11:13:32|3399.48
11:13:32|3399.28
11:13:34|3398.94
11:13:35|3399.02
11:13:36|3399.02
11:13:37|3399.02
11:13:38|3399.01
11:13:39|3399.02
11:13:40|3399.02
11:13:41|3399.02
11:13:42|3399.01
11:13:43|3397.91
11:13:44|3397.39
11:13:45|3397.39
11:13:47|3397.14
11:13:48|3397.14
11:13:49|3397.14
11:13:49|3397.14
11:13:51|3397.13
11:13:52|3397.06
11:13:53|3397.06
11:13:53|3396.75
11:13:55|3396.16
11:13:56|3396.23
11:13:57|3396.14
11:13:58|3396.13
11:14:00|3396.14
11:14:00|3396.
11:14:01|3395.56
11:14:02|3395.49
11:14:03|3395.33
11:14:04|3395.32
11:14:05|3395.33
11:14:06|3394.94
11:14:07|3394.24
11:14:08|3393.15
11:14:09|3392.45
11:14:10|3392.28
11:14:11|3392.64
11:14:12|3392.27
11:14:13|3391.89
11:14:14|3391.35
11:14:15|3391.56
11:14:16|3391.7
11:14:17|3391.7
11:14:18|3391.7
11:14:19|3391.69
11:14:20|3391.67
11:14:21|3390.77
11:14:22|3391.7
11:14:23|3392.23
11:14:24|3392.23
11:14:25|3392.62
11:14:26|3392.62
11:14:28|3391.41
11:14:30|3391.34
11:14:30|3390.91
11:14:31|3390.5
11:14:33|3390.08
11:14:34|3390.07
11:14:35|3390.07
11:14:37|3389.42
11:14:37|3389.74
11:14:39|3389.73
11:14:40|3389.54
11:14:40|3389.54
11:14:42|3389.54
11:14:42|3389.42
11:14:44|3389.41
11:14:45|3389.41
11:14:47|3389.23
11:14:47|3389.09
11:14:48|3389.04
11:14:50|3389.04
11:14:50|3388.88
11:14:52|3388.88
11:14:52|3388.86
11:14:53|3388.86
11:14:54|3389.55
11:14:55|3389.63
11:14:56|3389.73
11:14:58|3390.08
11:14:59|3390.6
11:15:00|3391.29
11:15:00|3391.29
11:15:02|3391.06
11:15:02|3391.29
11:15:04|3391.3
11:15:05|3391.3
11:15:05|3390.61
11:15:07|3390.34
11:15:07|3390.34
11:15:08|3389.74
11:15:10|3389.65
11:15:11|3389.66
11:15:12|3389.65
11:15:13|3389.65
11:15:15|3389.23
11:15:17|3388.86
11:15:17|3388.86
11:15:18|3388.86
11:15:19|3388.68
11:15:20|3388.54
11:15:21|3387.73
11:15:22|3387.44
11:15:23|3387.
11:15:24|3386.99
11:15:25|3386.99
11:15:26|3386.42
11:15:27|3386.42
11:15:29|3386.01
11:15:31|3386.
11:15:31|3385.69
11:15:32|3385.
11:15:33|3384.66
11:15:34|3384.66
11:15:35|3384.65
11:15:36|3384.3
11:15:37|3385.
11:15:39|3385.12
11:15:40|3385.69
11:15:40|3386.46
11:15:42|3386.01
11:15:43|3385.68
11:15:44|3385.68
11:15:45|3385.99
11:15:46|3386.35
11:15:47|3386.56
11:15:48|3387.36
11:15:49|3387.71
11:15:50|3388.99
11:15:51|3388.75
11:15:52|3388.7
11:15:53|3388.69
11:15:54|3388.7
11:15:55|3388.69
11:15:56|3388.29
11:15:57|3387.82
11:15:58|3387.37
11:15:59|3387.36
11:16:00|3386.4
11:16:01|3386.39
11:16:02|3385.9
11:16:03|3385.9
11:16:04|3385.68
11:16:05|3385.24
11:16:06|3384.79
11:16:07|3385.29
11:16:08|3385.6
11:16:09|3386.4
11:16:10|3386.64
11:16:11|3386.63
11:16:12|3387.45
11:16:13|3387.44
11:16:14|3388.35
11:16:15|3388.4
11:16:16|3388.43
11:16:17|3388.49
11:16:18|3388.58
11:16:19|3389.19
11:16:20|3389.51
11:16:21|3388.33
11:16:22|3388.33
11:16:23|3388.33
11:16:24|3388.34
11:16:25|3388.34
11:16:26|3388.33
11:16:27|3388.33
11:16:28|3388.78
11:16:29|3388.99
11:16:31|3388.66
11:16:32|3389.19
11:16:34|3389.2
11:16:35|3389.19
11:16:37|3389.19
11:16:37|3389.19
11:16:39|3388.85
11:16:40|3388.85
11:16:41|3388.85
11:16:42|3388.84
11:16:43|3388.84
11:16:44|3388.85
11:16:45|3388.84
11:16:47|3388.84
11:16:47|3388.84
11:16:48|3388.85
11:16:49|3389.43
11:16:50|3390.
11:16:51|3389.94
11:16:52|3389.93
11:16:53|3389.8
11:16:54|3389.78
11:16:55|3390.45
11:16:56|3390.45
11:16:57|3390.58
11:16:58|3390.58
11:16:59|3390.68
11:17:00|3390.68
11:17:01|3390.68
11:17:02|3390.68
11:17:03|3390.34
11:17:04|3390.02
11:17:05|3389.09
11:17:06|3388.85
11:17:07|3388.84
11:17:08|3388.84
11:17:09|3388.54
11:17:10|3388.54
11:17:11|3388.34
11:17:12|3388.35
11:17:13|3388.69
11:17:14|3388.69
11:17:15|3388.7
11:17:16|3388.69
11:17:17|3388.69
11:17:18|3388.7
11:17:19|3388.7
11:17:20|3388.7
11:17:21|3387.88
11:17:22|3388.7
11:17:23|3389.79
11:17:24|3390.47
11:17:25|3390.48
11:17:26|3390.47
11:17:27|3391.06
11:17:28|3391.18
11:17:29|3391.18
11:17:30|3391.2
11:17:32|3391.3
11:17:34|3392.56
11:17:35|3393.01
11:17:36|3393.03
11:17:37|3393.95
11:17:38|3393.34
11:17:39|3394.29
11:17:40|3394.98
11:17:42|3395.67
11:17:42|3395.66
11:17:43|3395.67
11:17:44|3396.14
11:17:45|3396.98
11:17:46|3396.98
11:17:47|3396.99
11:17:49|3397.3
11:17:49|3398.
11:17:50|3398.13
11:17:52|3398.56
11:17:52|3398.23
11:17:53|3400.93
11:17:54|3402.
11:17:55|3400.99
11:17:57|3400.85
11:17:58|3400.95
11:18:00|3400.46
11:18:01|3401.23
11:18:01|3402.36
11:18:03|3402.48
11:18:04|3403.52
11:18:06|3405.26
11:18:06|3405.75
11:18:07|3404.36
11:18:08|3405.97
11:18:09|3404.5
11:18:10|3405.58
11:18:11|3405.95
11:18:12|3406.5
11:18:13|3406.59
11:18:14|3406.77
11:18:15|3407.
11:18:16|3405.75
11:18:17|3406.46
11:18:18|3406.21
11:18:19|3404.59
11:18:20|3406.
11:18:21|3405.16
11:18:22|3404.59
11:18:23|3403.98
11:18:24|3403.44
11:18:25|3403.95
11:18:26|3403.37
11:18:27|3403.75
11:18:28|3404.25
11:18:29|3404.28
11:18:30|3404.84
11:18:31|3405.15
11:18:33|3405.67
11:18:35|3406.09
11:18:36|3405.31
11:18:36|3405.3
11:18:39|3405.88
11:18:39|3406.33
11:18:40|3406.49
11:18:41|3408.25
11:18:43|3407.5
11:18:44|3408.11
11:18:44|3407.7
11:18:46|3407.5
11:18:47|3408.37
11:18:47|3408.37
11:18:50|3407.69
11:18:50|3408.
11:18:51|3407.69
11:18:52|3407.48
11:18:53|3407.03
11:18:54|3407.53
11:18:56|3407.53
11:18:57|3407.08
11:18:58|3408.22
11:18:59|3408.23
11:19:00|3407.13
11:19:01|3407.79
11:19:03|3408.38
11:19:04|3408.51
11:19:04|3408.87
11:19:05|3408.87
11:19:06|3408.88
11:19:08|3409.
11:19:08|3408.52
11:19:09|3408.26
11:19:11|3408.37
11:19:12|3408.52
11:19:12|3408.37
11:19:13|3407.77
11:19:14|3407.77
11:19:16|3407.56
11:19:17|3407.07
11:19:18|3407.07
11:19:18|3406.1
11:19:19|3406.99
11:19:21|3406.05
11:19:22|3405.75
11:19:22|3405.43
11:19:24|3404.3
11:19:24|3404.14
11:19:25|3404.04
11:19:26|3403.63
11:19:27|3403.31
11:19:28|3404.01
11:19:29|3404.29
11:19:30|3403.63
11:19:31|3403.31
11:19:33|3402.29
11:19:34|3402.93
11:19:35|3403.35
11:19:36|3404.29
11:19:37|3404.28
11:19:39|3404.57
11:19:40|3404.56
11:19:41|3404.29
11:19:42|3403.85
11:19:43|3403.85
11:19:44|3404.25
11:19:45|3404.29
11:19:46|3404.53
11:19:47|3404.56
11:19:48|3404.57
11:19:49|3403.85
11:19:50|3403.86
11:19:51|3403.51
11:19:52|3403.51
11:19:53|3403.01
11:19:54|3403.01
11:19:55|3403.
11:19:56|3403.
11:19:57|3402.56
11:19:58|3402.56
11:19:59|3402.57
11:20:00|3402.56
11:20:01|3402.57
11:20:02|3402.57
11:20:03|3403.44
11:20:04|3403.45
11:20:05|3403.11
11:20:06|3403.02
11:20:07|3402.9
11:20:08|3402.9
11:20:10|3403.44
11:20:11|3403.45
11:20:12|3403.98
11:20:13|3404.57
11:20:14|3404.56
11:20:15|3405.18
11:20:16|3405.18
11:20:17|3405.18
11:20:19|3405.18
11:20:20|3405.18
11:20:21|3405.18
11:20:22|3405.18
11:20:23|3405.55
11:20:24|3405.98
11:20:25|3406.67
11:20:26|3406.67
11:20:27|3407.44
11:20:28|3407.94
11:20:29|3407.95
11:20:30|3407.94
11:20:31|3408.23
11:20:32|3408.24
11:20:33|3408.24
11:20:35|3408.72
11:20:35|3408.73
11:20:37|3408.68
11:20:38|3408.68
11:20:40|3408.
11:20:41|3407.99
11:20:42|3407.99
11:20:42|3407.99
11:20:43|3408.45
11:20:45|3408.28
11:20:45|3408.29
11:20:47|3408.68
11:20:48|3408.69
11:20:49|3408.29
11:20:50|3408.67
11:20:50|3408.64
11:20:52|3408.69
11:20:52|3408.71
11:20:54|3408.72
11:20:54|3408.14
11:20:56|3408.23
11:20:56|3408.45
11:20:57|3408.45
11:20:58|3408.47
11:21:00|3408.68
11:21:01|3408.67
11:21:01|3407.99
11:21:02|3408.39
11:21:04|3408.4
11:21:05|3408.62
11:21:06|3408.62
11:21:07|3408.63
11:21:08|3408.67
11:21:09|3408.
11:21:10|3408.
11:21:11|3408.
11:21:12|3408.
11:21:13|3408.63
11:21:14|3408.4
11:21:15|3408.66
11:21:16|3408.66
11:21:17|3408.41
11:21:18|3409.24
11:21:19|3409.23
11:21:21|3408.41
11:21:22|3409.36
11:21:23|3408.98
11:21:24|3408.97
11:21:24|3408.98
11:21:26|3409.74
11:21:27|3409.75
11:21:27|3409.25
11:21:30|3409.4
11:21:30|3409.4
11:21:32|3408.57
11:21:33|3409.02
11:21:33|3409.35
11:21:36|3409.12
11:21:37|3408.94
11:21:39|3409.3
11:21:39|3409.29
11:21:40|3409.59
11:21:42|3409.78
11:21:42|3409.78
11:21:44|3409.78
11:21:44|3410.25
11:21:46|3410.25
11:21:46|3410.28
11:21:47|3410.27
11:21:48|3410.27
11:21:49|3410.27
11:21:50|3410.34
11:21:52|3410.45
11:21:52|3410.66
11:21:53|3410.8
11:21:54|3410.8
11:21:56|3410.81
11:21:56|3410.28
11:21:57|3410.12
11:21:58|3410.12
11:21:59|3410.04
11:22:01|3408.79
11:22:01|3409.21
11:22:03|3409.23
11:22:04|3408.94
11:22:05|3408.94
11:22:06|3408.94
11:22:07|3409.24
11:22:08|3409.24
11:22:09|3409.29
11:22:10|3409.3
11:22:11|3409.29
11:22:12|3409.29
11:22:13|3409.3
11:22:14|3409.3
11:22:15|3408.78
11:22:16|3408.78
11:22:17|3408.78
11:22:18|3408.78
11:22:19|3408.78
11:22:20|3408.78
11:22:21|3408.41
11:22:22|3408.42
11:22:23|3408.42
11:22:24|3408.42
11:22:25|3408.42
11:22:26|3408.42
11:22:27|3408.41
11:22:28|3408.41
11:22:29|3408.01
11:22:30|3408.
11:22:31|3408.
11:22:32|3407.71
11:22:33|3407.71
11:22:34|3407.71
11:22:35|3407.72
11:22:36|3407.71
11:22:38|3407.
11:22:39|3406.66
11:22:40|3406.28
11:22:41|3406.29
11:22:42|3406.
11:22:44|3406.
11:22:44|3406.01
11:22:45|3406.01
11:22:47|3405.95
11:22:48|3406.65
11:22:50|3407.49
11:22:51|3407.06
11:22:52|3407.05
11:22:53|3407.05
11:22:54|3407.5
11:22:55|3407.49
11:22:56|3407.5
11:22:57|3408.
11:22:58|3408.
11:22:59|3408.
11:23:00|3408.
11:23:01|3407.85
11:23:02|3407.85
11:23:04|3407.85
11:23:05|3407.42
11:23:06|3407.42
11:23:07|3407.42
11:23:07|3407.42
11:23:09|3407.85
11:23:10|3407.42
11:23:11|3407.43
11:23:12|3407.42
11:23:13|3407.43
11:23:14|3407.43
11:23:15|3407.42
11:23:16|3406.64
11:23:17|3406.62
11:23:18|3406.62
11:23:19|3406.02
11:23:20|3406.02
11:23:22|3406.01
11:23:22|3406.01
11:23:23|3406.64
11:23:24|3407.32
11:23:26|3407.78
11:23:26|3407.79
11:23:28|3407.78
11:23:30|3407.79
11:23:31|3407.78
11:23:32|3407.79
11:23:33|3407.79
11:23:34|3408.28
11:23:35|3408.57
11:23:36|3408.95
11:23:38|3408.45
11:23:38|3408.27
11:23:39|3408.26
11:23:40|3408.26
11:23:42|3408.26
11:23:43|3408.26
11:23:44|3408.47
11:23:45|3408.51
11:23:45|3408.51
11:23:46|3408.5
11:23:48|3408.5
11:23:49|3408.27
11:23:50|3408.26
11:23:51|3408.26
11:23:52|3408.27
11:23:53|3408.26
11:23:54|3408.89
11:23:55|3408.89
11:23:55|3408.89
11:23:57|3408.89
11:23:58|3408.48
11:23:59|3408.47
11:23:59|3408.39
11:24:01|3408.35
11:24:01|3408.34
11:24:03|3408.35
11:24:04|3408.35
11:24:05|3408.35
11:24:05|3408.48
11:24:07|3408.47
11:24:07|3408.47
11:24:08|3408.48
11:24:11|3408.47
11:24:11|3408.47
11:24:12|3408.47
11:24:13|3408.48
11:24:15|3408.48
11:24:16|3408.48
11:24:16|3408.47
11:24:18|3408.47
11:24:18|3408.47
11:24:19|3408.47
11:24:21|3408.48
11:24:22|3408.47
11:24:23|3407.92
11:24:24|3407.98
11:24:25|3407.98
11:24:25|3407.99
11:24:27|3407.98
11:24:28|3407.99
11:24:29|3406.97
11:24:30|3406.55
11:24:30|3406.96
11:24:32|3406.96
11:24:33|3406.95
11:24:33|3406.95
11:24:34|3407.4
11:24:36|3407.51
11:24:37|3407.97
11:24:39|3407.98
11:24:40|3408.32
11:24:41|3408.62
11:24:42|3408.64
11:24:43|3408.69
11:24:44|3408.7
11:24:45|3408.69
11:24:46|3408.49
11:24:47|3408.76
11:24:48|3408.77
11:24:50|3408.76
11:24:50|3408.94
11:24:52|3409.71
11:24:53|3409.42
11:24:53|3409.41
11:24:54|3409.41
11:24:55|3409.41
11:24:57|3409.42
11:24:58|3409.71
11:24:59|3409.72
11:25:00|3409.72
11:25:01|3409.71
11:25:01|3409.72
11:25:02|3409.97
11:25:04|3409.72
11:25:05|3409.73
11:25:05|3409.72
11:25:06|3409.72
11:25:08|3409.33
11:25:09|3409.71
11:25:10|3409.71
11:25:12|3409.71
11:25:13|3409.71
11:25:14|3409.71
11:25:14|3409.22
11:25:15|3409.22
11:25:17|3409.24
11:25:18|3409.71
11:25:19|3409.71
11:25:20|3409.7
11:25:21|3409.29
11:25:23|3409.69
11:25:23|3409.69
11:25:24|3409.7
11:25:25|3409.69
11:25:26|3409.33
11:25:27|3409.21
11:25:28|3409.21
11:25:29|3408.9
11:25:30|3408.76
11:25:31|3408.76
11:25:32|3408.76
11:25:33|3409.2
11:25:34|3409.28
11:25:35|3409.27
11:25:36|3409.27
11:25:37|3408.48
11:25:38|3408.48
11:25:40|3408.76
11:25:41|3408.75
11:25:43|3408.99
11:25:44|3409.
11:25:45|3409.
11:25:46|3409.
11:25:48|3409.06
11:25:48|3409.06
11:25:49|3409.06
11:25:51|3409.05
11:25:52|3409.05
11:25:53|3409.06
11:25:53|3409.05
11:25:54|3409.05
11:25:56|3409.35
11:25:56|3409.36
11:25:59|3409.35
11:25:59|3409.36
11:26:00|3409.36
11:26:01|3409.35
11:26:02|3409.35
11:26:03|3409.35
11:26:04|3409.36
11:26:05|3409.35
11:26:06|3409.35
11:26:07|3409.35
11:26:09|3409.36
11:26:10|3409.35
11:26:11|3409.51
11:26:12|3409.52
11:26:13|3409.51
11:26:14|3409.52
11:26:15|3409.51
11:26:16|3409.51
11:26:17|3409.7
11:26:18|3409.69
11:26:19|3409.7
11:26:20|3409.7
11:26:21|3409.69
11:26:22|3409.7
11:26:23|3409.7
11:26:24|3409.69
11:26:25|3409.7
11:26:25|3409.7
11:26:27|3409.69
11:26:28|3409.7
11:26:29|3409.69
11:26:31|3409.46
11:26:31|3409.45
11:26:32|3409.51
11:26:34|3409.69
11:26:34|3409.7
11:26:36|3409.7
11:26:37|3409.69
11:26:38|3409.69
11:26:39|3409.69
11:26:41|3409.7
11:26:41|3409.69
11:26:42|3409.7
11:26:44|3409.69
11:26:45|3409.7
11:26:46|3409.69
11:26:47|3410.71
11:26:49|3409.45
11:26:50|3410.22
11:26:51|3410.23
11:26:52|3410.5
11:26:53|3410.5
11:26:54|3410.5
11:26:55|3410.5
11:26:56|3410.5
11:26:57|3410.32
11:26:58|3409.79
11:26:59|3409.51
11:27:00|3409.5
11:27:01|3409.56
11:27:02|3409.85
11:27:03|3410.46
11:27:04|3410.05
11:27:05|3410.06
11:27:06|3410.05
11:27:07|3410.06
11:27:08|3409.78
11:27:09|3409.79
11:27:11|3409.51
11:27:11|3409.51
11:27:13|3410.
11:27:14|3410.04
11:27:14|3410.03
11:27:15|3410.04
11:27:16|3410.04
11:27:18|3410.27
11:27:19|3410.27
11:27:20|3410.27
11:27:21|3410.26
11:27:22|3409.83
11:27:23|3409.83
11:27:24|3409.83
11:27:26|3409.83
11:27:27|3409.83
11:27:28|3409.83
11:27:29|3409.84
11:27:30|3409.83
11:27:31|3409.84
11:27:33|3409.84
11:27:33|3409.84
11:27:34|3409.84
11:27:35|3409.84
11:27:36|3409.84
11:27:37|3409.83
11:27:38|3410.47
11:27:39|3410.47
11:27:41|3410.12
11:27:42|3410.13
11:27:42|3410.12
11:27:44|3409.71
11:27:45|3409.71
11:27:47|3409.91
11:27:48|3409.97
11:27:49|3409.97
11:27:51|3410.12
11:27:52|3410.12
11:27:53|3410.13
11:27:54|3410.16
11:27:54|3410.16
11:27:56|3410.16
11:27:56|3410.7
11:27:57|3410.48
11:27:59|3410.69
11:27:59|3410.48
11:28:00|3410.48
11:28:01|3410.47
11:28:02|3410.47
11:28:04|3410.48
11:28:05|3410.48
11:28:06|3410.47
11:28:07|3410.48
11:28:09|3410.47
11:28:09|3410.47
11:28:10|3410.25
11:28:12|3410.24
11:28:12|3410.17
11:28:15|3410.17
11:28:16|3410.17
11:28:17|3410.17
11:28:19|3410.17
11:28:19|3410.18
11:28:20|3410.17
11:28:21|3410.36
11:28:22|3410.36
11:28:23|3410.37
11:28:24|3410.52
11:28:25|3411.69
11:28:26|3411.72
11:28:28|3411.72
11:28:29|3411.71
11:28:30|3411.71
11:28:31|3411.72
11:28:32|3411.72
11:28:33|3411.71
11:28:34|3411.72
11:28:35|3411.71
11:28:36|3411.72
11:28:37|3411.71
11:28:38|3411.75
11:28:39|3411.74
11:28:40|3411.74
11:28:41|3411.75
11:28:43|3411.81
11:28:43|3411.95
11:28:45|3412.1
11:28:46|3412.1
11:28:47|3412.1
11:28:48|3412.13
11:28:49|3412.34
11:28:51|3412.45
11:28:52|3412.46
11:28:53|3412.46
11:28:54|3412.45
11:28:55|3412.62
11:28:55|3413.
11:28:57|3413.
11:28:59|3414.53
11:28:59|3413.77
11:29:00|3413.93
11:29:01|3413.98
11:29:02|3414.44
11:29:03|3414.53
11:29:04|3414.53
11:29:05|3414.53
11:29:06|3414.55
11:29:07|3414.54
11:29:08|3414.54
11:29:09|3414.54
11:29:10|3414.54
11:29:11|3414.55
11:29:12|3414.54
11:29:14|3414.54
11:29:14|3414.55
11:29:17|3414.53
11:29:17|3413.6
11:29:18|3412.74
11:29:19|3412.78
11:29:20|3412.79
11:29:22|3412.79
11:29:23|3412.83
11:29:24|3412.83
11:29:25|3412.84
11:29:26|3413.16
11:29:27|3413.16
11:29:28|3412.83
11:29:29|3412.47
11:29:31|3412.45
11:29:32|3412.19
11:29:32|3411.95
11:29:33|3411.95
11:29:34|3411.94
11:29:35|3411.95
11:29:36|3411.01
11:29:37|3411.
11:29:38|3411.
11:29:39|3411.01
11:29:40|3411.01
11:29:41|3411.24
11:29:43|3411.94
11:29:45|3411.93
11:29:46|3411.93
11:29:47|3411.94
11:29:48|3411.93
11:29:49|3411.56
11:29:49|3411.5
11:29:51|3410.86
11:29:52|3410.86
11:29:53|3410.85
11:29:54|3411.18
11:29:55|3411.67
11:29:55|3411.67
11:29:56|3411.71
11:29:58|3411.71
11:30:00|3411.71
11:30:01|3411.71
11:30:01|3411.71
11:30:03|3411.94
11:30:05|3413.19
11:30:05|3412.71
11:30:07|3412.98
11:30:08|3413.35
11:30:08|3413.35
11:30:09|3412.76
11:30:10|3412.76
11:30:12|3412.76
11:30:13|3412.76
11:30:15|3412.75
11:30:16|3412.75
11:30:17|3413.27
11:30:18|3413.41
11:30:19|3413.85
11:30:20|3413.99
11:30:22|3414.25
11:30:23|3414.45
11:30:24|3415.04
11:30:25|3415.04
11:30:26|3415.05
11:30:27|3415.04
11:30:28|3415.04
11:30:29|3415.05
11:30:30|3415.05
11:30:31|3415.04
11:30:33|3415.04
11:30:33|3415.04
11:30:34|3415.05
11:30:35|3415.04
11:30:36|3415.04
11:30:37|3415.06
11:30:38|3415.07
11:30:39|3415.1
11:30:40|3415.1
11:30:41|3416.36
11:30:42|3415.72
11:30:44|3415.72
11:30:45|3415.6
11:30:47|3415.38
11:30:48|3415.47
11:30:49|3415.47
11:30:50|3415.63
11:30:51|3415.63
11:30:53|3415.95
11:30:54|3415.63
11:30:55|3415.63
11:30:56|3415.64
11:30:57|3415.
11:30:58|3415.
11:30:59|3415.
11:31:00|3415.01
11:31:01|3415.
11:31:02|3415.
11:31:03|3414.94
11:31:05|3414.66
11:31:06|3414.66
11:31:07|3414.66
11:31:08|3414.65
11:31:08|3414.65
11:31:10|3414.65
11:31:11|3414.65
11:31:12|3414.66
11:31:13|3414.66
11:31:13|3414.55
11:31:15|3414.55
11:31:17|3414.56
11:31:17|3414.56
11:31:18|3414.55
11:31:19|3414.55
11:31:20|3414.56
11:31:21|3414.55
11:31:22|3414.56
11:31:23|3414.55
11:31:24|3414.56
11:31:25|3414.55
11:31:27|3414.55
11:31:28|3414.55
11:31:29|3414.93
11:31:30|3414.93
11:31:31|3414.94
11:31:32|3414.94
11:31:33|3414.86
11:31:34|3414.56
11:31:35|3414.93
11:31:36|3414.93
11:31:37|3414.93
11:31:38|3414.94
11:31:39|3414.93
11:31:40|3414.93
11:31:41|3414.57
11:31:41|3414.57
11:31:42|3414.57
11:31:44|3414.53
11:31:46|3414.54
11:31:47|3414.53
11:31:48|3414.53
11:31:50|3415.44
11:31:51|3415.45
11:31:52|3415.44
11:31:53|3415.45
11:31:54|3415.45
11:31:56|3415.45
11:31:57|3415.47
11:31:58|3415.47
11:31:58|3415.47
11:32:01|3415.47
11:32:02|3415.48
11:32:03|3415.48
11:32:04|3415.85
11:32:05|3415.84
11:32:06|3415.85
11:32:07|3415.84
11:32:08|3415.84
11:32:09|3415.84
11:32:10|3415.84
11:32:11|3415.85
11:32:12|3415.85
11:32:13|3415.84
11:32:14|3415.84
11:32:15|3415.84
11:32:17|3415.85
11:32:18|3416.09
11:32:18|3416.09
11:32:20|3416.09
11:32:21|3416.38
11:32:22|3416.9
11:32:23|3416.85
11:32:24|3416.85
11:32:25|3416.85
11:32:27|3416.86
11:32:27|3416.86
11:32:29|3416.81
11:32:30|3416.82
11:32:30|3417.
11:32:31|3417.14
11:32:32|3417.94
11:32:33|3417.96
11:32:35|3418.15
11:32:36|3417.02
11:32:37|3417.33
11:32:37|3417.7
11:32:38|3417.71
11:32:40|3418.26
11:32:41|3417.58
11:32:41|3418.16
11:32:42|3418.16
11:32:43|3418.16
11:32:45|3418.16
11:32:46|3418.15
11:32:48|3418.15
11:32:50|3418.45
11:32:50|3418.2
11:32:52|3418.19
11:32:53|3418.19
11:32:54|3418.13
11:32:55|3418.12
11:32:55|3418.12
11:32:56|3418.
11:32:58|3418.01
11:32:59|3418.01
11:32:59|3418.01
11:33:01|3418.
11:33:02|3418.
11:33:03|3418.11
11:33:04|3418.1
11:33:05|3418.19
11:33:06|3418.35
11:33:07|3418.34
11:33:08|3418.35
11:33:09|3418.34
11:33:10|3418.34
11:33:10|3418.56
11:33:12|3418.34
11:33:14|3418.56
11:33:14|3418.56
11:33:16|3418.79
11:33:18|3418.8
11:33:18|3418.8
11:33:20|3418.79
11:33:20|3418.88
11:33:22|3418.88
11:33:22|3418.98
11:33:23|3418.99
11:33:24|3418.99
11:33:26|3418.99
11:33:26|3418.47
11:33:28|3418.48
11:33:28|3418.48
11:33:29|3418.47
11:33:30|3418.47
11:33:32|3418.48
11:33:32|3418.35
11:33:34|3418.36
11:33:35|3418.35
11:33:36|3418.34
11:33:37|3418.3
11:33:38|3418.3
11:33:39|3418.21
11:33:40|3418.22
11:33:41|3418.21
11:33:42|3418.22
11:33:43|3418.11
11:33:44|3418.11
11:33:45|3418.11
11:33:46|3418.11
11:33:48|3418.42
11:33:49|3418.42
11:33:51|3418.25
11:33:52|3418.24
11:33:52|3418.24
11:33:55|3418.21
11:33:55|3418.09
11:33:56|3418.09
11:33:57|3418.09
11:33:58|3418.08
11:33:59|3418.08
11:34:00|3418.09
11:34:01|3417.66
11:34:02|3416.51
11:34:03|3416.37
11:34:05|3416.37
11:34:06|3416.37
11:34:07|3416.37
11:34:08|3416.37
11:34:09|3416.5
11:34:10|3416.82
11:34:11|3417.03
11:34:12|3417.02
11:34:13|3417.02
11:34:14|3416.58
11:34:15|3416.56
11:34:16|3416.38
11:34:17|3416.38
11:34:18|3416.39
11:34:19|3416.96
11:34:20|3416.96
11:34:21|3416.96
11:34:22|3416.96
11:34:23|3417.44
11:34:24|3417.43
11:34:25|3417.43
11:34:26|3417.43
11:34:27|3417.02
11:34:28|3417.01
11:34:29|3417.02
11:34:30|3417.01
11:34:31|3417.02
11:34:32|3417.01
11:34:33|3417.01
11:34:34|3417.01
11:34:35|3417.01
11:34:36|3417.01
11:34:37|3417.01
11:34:38|3417.01
11:34:39|3417.01
11:34:40|3417.01
11:34:41|3417.01
11:34:42|3417.01
11:34:43|3417.01
11:34:44|3416.97
11:34:45|3416.54
11:34:46|3416.54
11:34:47|3416.53
11:34:48|3415.78
11:34:50|3414.65
11:34:51|3414.01
11:34:51|3414.
11:34:53|3414.
11:34:54|3414.
11:34:55|3414.
11:34:56|3413.78
11:34:57|3413.79
11:34:58|3413.78
11:34:59|3414.26
11:35:00|3414.27
11:35:02|3414.78
11:35:02|3415.04
11:35:04|3415.04
11:35:05|3415.88
11:35:06|3415.88
11:35:07|3416.32
11:35:07|3416.33
11:35:09|3416.32
11:35:10|3416.32
11:35:11|3416.32
11:35:12|3415.89
11:35:13|3415.5
11:35:14|3415.49
11:35:15|3415.04
11:35:16|3414.85
11:35:17|3414.84
11:35:18|3414.84
11:35:19|3414.84
11:35:20|3414.84
11:35:21|3414.84
11:35:22|3414.84
11:35:23|3414.4
11:35:24|3414.4
11:35:25|3414.4
11:35:26|3414.4
11:35:27|3414.4
11:35:28|3415.04
11:35:29|3415.68
11:35:30|3415.67
11:35:31|3415.67
11:35:32|3415.68
11:35:33|3415.1
11:35:34|3414.6
11:35:35|3414.79
11:35:36|3414.77
11:35:37|3414.78
11:35:38|3414.77
11:35:39|3414.78
11:35:40|3414.77
11:35:41|3414.8
11:35:42|3414.8
11:35:43|3414.8
11:35:44|3414.6
11:35:45|3414.41
11:35:46|3414.4
11:35:47|3414.4
11:35:48|3414.4
11:35:50|3414.4
11:35:51|3414.01
11:35:51|3413.7
11:35:53|3413.14
11:35:55|3412.86
11:35:55|3413.01
11:35:56|3413.05
11:35:57|3413.05
11:35:58|3412.36
11:35:59|3412.87
11:36:01|3412.37
11:36:02|3412.38
11:36:03|3412.38
11:36:05|3412.38
11:36:05|3412.38
11:36:07|3412.22
11:36:09|3412.21
11:36:10|3412.
11:36:10|3411.44
11:36:12|3411.42
11:36:14|3411.86
11:36:14|3411.87
11:36:15|3411.87
11:36:16|3411.86
11:36:17|3411.86
11:36:19|3411.39
11:36:20|3411.39
11:36:20|3411.38
11:36:21|3411.39
11:36:22|3411.39
11:36:23|3411.39
11:36:24|3411.39
11:36:26|3411.38
11:36:27|3411.03
11:36:28|3411.35
11:36:29|3411.35
11:36:30|3411.35
11:36:31|3411.03
11:36:33|3411.02
11:36:34|3411.02
11:36:34|3411.02
11:36:36|3411.02
11:36:37|3411.02
11:36:38|3410.83
11:36:39|3410.83
11:36:40|3411.07
11:36:41|3411.31
11:36:42|3411.32
11:36:43|3411.31
11:36:44|3411.18
11:36:46|3411.32
11:36:46|3411.32
11:36:47|3411.32
11:36:48|3411.32
11:36:50|3411.1
11:36:51|3411.1
11:36:52|3411.1
11:36:54|3411.1
11:36:54|3411.1
11:36:55|3411.1
11:36:57|3411.1
11:36:57|3411.1
11:36:58|3411.1
11:37:00|3411.15
11:37:00|3412.29
11:37:01|3412.36
11:37:02|3412.59
11:37:04|3412.59
11:37:04|3412.11
11:37:05|3412.12
11:37:06|3411.88
11:37:07|3411.14
11:37:08|3411.14
11:37:09|3411.13
11:37:10|3411.13
11:37:12|3411.1
11:37:12|3411.1
11:37:13|3411.11
11:37:14|3411.11
11:37:15|3411.11
11:37:17|3410.83
11:37:18|3410.83
11:37:19|3410.83
11:37:20|3410.84
11:37:20|3410.83
11:37:21|3410.83
11:37:23|3410.83
11:37:24|3410.83
11:37:26|3410.84
11:37:27|3411.13
11:37:28|3412.24
11:37:29|3412.36
11:37:31|3412.36
11:37:32|3412.37
11:37:32|3412.36
11:37:34|3412.37
11:37:34|3412.37
11:37:35|3412.37
11:37:37|3412.36
11:37:38|3412.37
11:37:39|3412.37
11:37:40|3412.36
11:37:41|3412.36
11:37:42|3412.37
11:37:43|3412.37
11:37:45|3412.36
11:37:45|3412.36
11:37:46|3412.36
11:37:47|3411.93
11:37:48|3411.51
11:37:50|3411.18
11:37:51|3411.17
11:37:52|3411.18
11:37:54|3411.11
11:37:55|3411.17
11:37:56|3411.16
11:37:57|3411.17
11:37:58|3411.37
11:37:59|3411.37
11:38:01|3411.25
11:38:01|3411.25
11:38:03|3411.2
11:38:04|3411.2
11:38:06|3411.62
11:38:07|3411.62
11:38:07|3411.86
11:38:08|3411.86
11:38:10|3411.86
11:38:11|3411.92
11:38:12|3411.91
11:38:13|3412.39
11:38:14|3412.38
11:38:15|3412.39
11:38:16|3412.38
11:38:17|3412.38
11:38:18|3412.38
11:38:19|3412.38
11:38:20|3412.39
11:38:21|3412.38
11:38:22|3412.37
11:38:23|3412.29
11:38:24|3412.29
11:38:25|3411.98
11:38:26|3411.97
11:38:28|3411.92
11:38:28|3411.92
11:38:30|3411.92
11:38:31|3411.92
11:38:32|3411.92
11:38:32|3411.92
11:38:33|3411.21
11:38:35|3411.2
11:38:36|3411.21
11:38:37|3411.21
11:38:37|3411.04
11:38:39|3411.03
11:38:39|3411.04
11:38:41|3411.24
11:38:41|3411.33
11:38:42|3411.33
11:38:43|3411.32
11:38:44|3411.64
11:38:46|3411.65
11:38:47|3411.65
11:38:47|3411.64
11:38:49|3411.64
11:38:49|3411.65
11:38:50|3411.64
11:38:51|3411.64
11:38:53|3411.65
11:38:54|3411.64
11:38:55|3411.39
11:38:56|3411.39
11:38:57|3411.39
11:38:58|3411.38
11:38:59|3411.38
11:39:00|3411.39
11:39:02|3411.39
11:39:02|3411.38
11:39:03|3411.38
11:39:05|3411.38
11:39:07|3411.58
11:39:07|3411.62
11:39:08|3411.62
11:39:09|3411.62
11:39:10|3411.68
11:39:11|3411.68
11:39:12|3410.68
11:39:13|3410.67
11:39:14|3410.67
11:39:15|3410.67
11:39:16|3410.39
11:39:18|3410.49
11:39:19|3410.49
11:39:19|3410.49
11:39:22|3409.56
11:39:22|3409.56
11:39:23|3408.62
11:39:24|3408.7
11:39:25|3408.96
11:39:26|3408.97
11:39:28|3408.96
11:39:29|3408.96
11:39:30|3408.96
11:39:31|3408.96
11:39:32|3408.9
11:39:33|3408.53
11:39:34|3408.44
11:39:35|3408.26
11:39:36|3408.26
11:39:37|3408.47
11:39:38|3408.47
11:39:39|3408.47
11:39:40|3408.48
11:39:42|3408.47
11:39:43|3408.48
11:39:44|3408.48
11:39:45|3408.62
11:39:46|3408.62
11:39:47|3408.62
11:39:48|3408.28
11:39:49|3408.28
11:39:50|3408.28
11:39:51|3408.28
11:39:52|3408.26
11:39:53|3408.26
11:39:55|3407.61
11:39:56|3407.43
11:39:56|3407.27
11:39:58|3407.26
11:39:59|3407.26
11:40:00|3407.26
11:40:01|3408.04
11:40:02|3408.04
11:40:04|3409.
11:40:05|3409.17
11:40:06|3409.18
11:40:06|3409.17
11:40:08|3408.92
11:40:09|3408.74
11:40:09|3408.73
11:40:12|3408.55
11:40:13|3408.75
11:40:14|3408.76
11:40:15|3408.76
11:40:16|3408.75
11:40:17|3408.75
11:40:17|3408.75
11:40:19|3409.29
11:40:20|3409.29
11:40:21|3409.29
11:40:22|3409.29
11:40:23|3409.29
11:40:24|3409.08
11:40:25|3409.08
11:40:26|3409.08
11:40:27|3409.08
11:40:28|3409.09
11:40:28|3409.08
11:40:29|3409.08
11:40:31|3409.08
11:40:32|3409.09
11:40:33|3409.09
11:40:34|3409.08
11:40:35|3409.08
11:40:36|3408.76
11:40:37|3408.76
11:40:38|3408.28
11:40:39|3408.05
11:40:39|3407.41
11:40:41|3407.41
11:40:42|3407.42
11:40:43|3407.41
11:40:44|3406.54
11:40:44|3406.54
11:40:45|3406.53
11:40:47|3406.3
11:40:47|3406.
11:40:49|3406.
11:40:50|3405.56
11:40:51|3405.78
11:40:52|3405.78
11:40:53|3405.78
11:40:54|3405.78
11:40:55|3405.79
11:40:57|3406.55
11:40:59|3407.19
11:40:59|3407.19
11:41:00|3407.19
11:41:01|3407.19
11:41:02|3407.19
11:41:03|3407.19
11:41:04|3407.19
11:41:05|3407.19
11:41:06|3407.25
11:41:07|3407.26
11:41:08|3407.26
11:41:09|3407.32
11:41:10|3407.34
11:41:11|3407.34
11:41:13|3407.36
11:41:14|3408.7
11:41:15|3408.71
11:41:16|3408.7
11:41:17|3408.89
11:41:18|3408.52
11:41:19|3408.51
11:41:20|3408.45
11:41:21|3408.45
11:41:22|3408.27
11:41:23|3408.27
11:41:24|3407.72
11:41:25|3407.72
11:41:26|3407.72
11:41:27|3407.72
11:41:28|3407.72
11:41:29|3407.71
11:41:30|3407.55
11:41:31|3407.56
11:41:32|3407.55
11:41:33|3407.52
11:41:34|3407.02
11:41:35|3406.55
11:41:36|3406.55
11:41:37|3406.56
11:41:38|3406.56
11:41:39|3406.55
11:41:40|3406.55
11:41:41|3406.55
11:41:42|3406.56
11:41:43|3407.24
11:41:44|3407.23
11:41:45|3407.24
11:41:46|3407.54
11:41:47|3407.54
11:41:48|3407.54
11:41:49|3407.56
11:41:50|3407.61
11:41:51|3407.61
11:41:52|3408.69
11:41:53|3408.69
11:41:54|3408.74
11:41:56|3408.26
11:41:56|3408.21
11:41:58|3408.21
11:41:59|3408.12
11:42:01|3407.62
11:42:01|3407.62
11:42:02|3407.62
11:42:03|3407.62
11:42:04|3407.62
11:42:05|3407.62
11:42:06|3407.62
11:42:07|3407.63
11:42:08|3407.63
11:42:09|3407.63
11:42:10|3407.48
11:42:11|3407.28
11:42:13|3407.28
11:42:14|3407.27
11:42:14|3407.28
11:42:16|3407.27
11:42:17|3407.27
11:42:18|3407.27
11:42:19|3407.27
11:42:20|3407.28
11:42:21|3407.27
11:42:22|3407.27
11:42:23|3407.27
11:42:24|3407.27
11:42:25|3407.27
11:42:26|3407.78
11:42:27|3407.78
11:42:28|3407.78
11:42:29|3407.79
11:42:31|3407.79
11:42:32|3407.78
11:42:32|3408.06
11:42:33|3408.1
11:42:34|3408.1
11:42:35|3408.2
11:42:36|3408.48
11:42:38|3408.98
11:42:38|3408.98
11:42:40|3409.28
11:42:40|3409.56
11:42:41|3409.76
11:42:43|3409.76
11:42:43|3409.75
11:42:45|3409.75
11:42:45|3409.75
11:42:46|3409.75
11:42:48|3409.76
11:42:49|3409.76
11:42:49|3409.76
11:42:50|3410.
11:42:51|3409.99
11:42:53|3409.99
11:42:54|3409.99
11:42:56|3409.55
11:42:58|3409.56
11:42:59|3409.56
11:43:00|3409.56
11:43:02|3409.15
11:43:03|3408.33
11:43:04|3408.34
11:43:05|3408.34
11:43:06|3408.34
11:43:07|3408.34
11:43:08|3408.33
11:43:09|3408.33
11:43:10|3408.88
11:43:11|3408.89
11:43:12|3408.88
11:43:13|3408.88
11:43:14|3408.37
11:43:15|3408.14
11:43:16|3407.51
11:43:17|3407.5
11:43:18|3407.51
11:43:19|3407.27
11:43:20|3407.28
11:43:21|3407.5
11:43:22|3407.5
11:43:23|3407.51
11:43:24|3407.5
11:43:25|3407.5
11:43:26|3407.28
11:43:27|3408.03
11:43:28|3408.03
11:43:29|3408.03
11:43:30|3408.04
11:43:32|3407.28
11:43:32|3407.06
11:43:34|3407.06
11:43:34|3406.69
11:43:35|3406.76
11:43:36|3406.62
11:43:37|3406.62
11:43:38|3406.62
11:43:40|3406.62
11:43:40|3406.62
11:43:41|3406.62
11:43:42|3406.63
11:43:44|3406.67
11:43:45|3406.67
11:43:46|3406.67
11:43:46|3406.67
11:43:48|3406.68
11:43:49|3406.67
11:43:49|3406.67
11:43:50|3406.68
11:43:51|3406.68
11:43:52|3406.67
11:43:53|3406.73
11:43:55|3406.9
11:43:57|3406.89
11:43:59|3406.89
11:44:00|3406.9
11:44:01|3406.89
11:44:02|3406.89
11:44:04|3408.09
11:44:05|3408.1
11:44:06|3408.5
11:44:07|3408.5
11:44:08|3408.5
11:44:09|3409.17
11:44:10|3409.18
11:44:11|3409.17
11:44:12|3410.44
11:44:13|3410.67
11:44:14|3410.67
11:44:15|3410.67
11:44:16|3410.16
11:44:17|3409.76
11:44:18|3409.3
11:44:19|3409.3
11:44:20|3409.29
11:44:21|3408.97
11:44:22|3408.73
11:44:23|3408.67
11:44:24|3408.66
11:44:25|3408.32
11:44:26|3408.2
11:44:27|3407.76
11:44:28|3407.47
11:44:29|3407.46
11:44:30|3407.14
11:44:31|3406.9
11:44:33|3406.89
11:44:33|3406.9
11:44:35|3406.68
11:44:36|3406.67
11:44:37|3406.67
11:44:37|3406.67
11:44:38|3406.67
11:44:39|3407.15
11:44:41|3407.14
11:44:42|3407.14
11:44:43|3407.15
11:44:43|3407.15
11:44:45|3407.14
11:44:46|3407.14
11:44:46|3407.15
11:44:48|3407.15
11:44:48|3407.15
11:44:50|3407.15
11:44:51|3407.15
11:44:51|3407.15
11:44:52|3407.14
11:44:54|3407.14
11:44:55|3407.15
11:44:55|3407.14
11:44:57|3407.14
11:44:58|3407.15
11:45:00|3407.15
11:45:01|3407.14
11:45:02|3407.14
11:45:04|3407.15
11:45:04|3407.15
11:45:05|3407.15
11:45:06|3407.14
11:45:07|3407.18
11:45:08|3407.19
11:45:10|3407.18
11:45:11|3407.18
11:45:12|3407.19
11:45:13|3407.19
11:45:13|3407.99
11:45:15|3408.
11:45:16|3407.48
11:45:17|3407.44
11:45:17|3407.38
11:45:19|3407.15
11:45:20|3407.15
11:45:21|3407.15
11:45:22|3407.15
11:45:23|3407.15
11:45:24|3407.15
11:45:25|3407.15
11:45:26|3407.15
11:45:27|3407.15
11:45:28|3407.15
11:45:29|3406.71
11:45:30|3406.71
11:45:31|3406.71
11:45:32|3406.71
11:45:33|3406.72
11:45:34|3406.71
11:45:35|3406.71
11:45:35|3406.71
11:45:37|3406.66
11:45:37|3406.67
11:45:39|3406.67
11:45:40|3406.66
11:45:41|3406.66
11:45:42|3406.66
11:45:43|3406.66
11:45:44|3406.66
11:45:45|3406.67
11:45:46|3406.66
11:45:47|3406.66
11:45:48|3406.66
11:45:48|3406.66
11:45:50|3406.67
11:45:51|3406.67
11:45:52|3406.67
11:45:53|3406.66
11:45:54|3406.66
11:45:54|3406.67
11:45:56|3406.67
11:45:57|3406.66
11:45:59|3406.66
11:46:00|3406.67
11:46:01|3406.66
11:46:02|3406.66
11:46:03|3406.66
11:46:04|3406.66
11:46:05|3406.66
11:46:06|3406.66
11:46:07|3406.67
11:46:08|3406.66
11:46:09|3406.03
11:46:10|3405.79
11:46:11|3405.14
11:46:12|3405.07
11:46:13|3405.35
11:46:14|3405.33
11:46:15|3405.03
11:46:16|3404.68
11:46:17|3404.67
11:46:18|3404.68
11:46:19|3404.67
11:46:20|3405.18
11:46:21|3405.78
11:46:22|3405.27
11:46:23|3405.27
11:46:24|3405.28
11:46:25|3405.27
11:46:26|3405.27
11:46:27|3405.47
11:46:28|3404.36
11:46:29|3404.37
11:46:30|3404.37
11:46:31|3404.37
11:46:32|3404.36
11:46:33|3404.3
11:46:34|3404.3
11:46:35|3404.3
11:46:36|3404.3
11:46:37|3404.3
11:46:38|3404.29
11:46:39|3404.29
11:46:40|3404.29
11:46:41|3404.29
11:46:42|3404.29
11:46:43|3404.29
11:46:44|3404.29
11:46:45|3404.29
11:46:46|3404.29
11:46:48|3404.22
11:46:49|3404.12
11:46:49|3404.04
11:46:50|3404.05
11:46:52|3404.1
11:46:52|3404.09
11:46:53|3403.01
11:46:54|3403.
11:46:56|3402.56
11:46:57|3402.36
11:46:58|3402.24
11:46:59|3401.84
11:47:01|3402.68
11:47:02|3402.14
11:47:03|3402.13
11:47:05|3402.14
11:47:07|3402.99
11:47:08|3403.
11:47:09|3402.99
11:47:09|3402.99
11:47:11|3402.99
11:47:12|3402.99
11:47:14|3403.
11:47:14|3402.99
11:47:16|3403.
11:47:16|3403.
11:47:18|3402.99
11:47:19|3403.
11:47:19|3402.99
11:47:21|3402.99
11:47:21|3403.
11:47:23|3403.79
11:47:25|3403.79
11:47:26|3403.79
11:47:27|3404.03
11:47:28|3404.03
11:47:29|3404.03
11:47:29|3404.28
11:47:31|3404.28
11:47:32|3404.29
11:47:33|3404.28
11:47:34|3404.28
11:47:35|3404.28
11:47:35|3404.28
11:47:37|3404.04
11:47:38|3404.
11:47:39|3404.99
11:47:40|3404.99
11:47:40|3404.99
11:47:42|3404.99
11:47:42|3404.99
11:47:44|3404.99
11:47:46|3404.99
11:47:46|3404.99
11:47:47|3404.99
11:47:48|3404.99
11:47:49|3404.99
11:47:50|3404.99
11:47:51|3404.97
11:47:52|3404.02
11:47:53|3404.02
11:47:54|3404.02
11:47:55|3404.03
11:47:57|3404.02
11:47:58|3404.02
11:47:59|3404.02
11:47:59|3404.03
11:48:02|3404.02
11:48:02|3404.02
11:48:04|3404.02
11:48:06|3404.02
11:48:07|3404.03
11:48:08|3404.25
11:48:09|3404.25
11:48:10|3404.51
11:48:11|3404.51
11:48:12|3404.81
11:48:13|3405.
11:48:14|3406.08
11:48:15|3406.06
11:48:17|3406.21
11:48:18|3406.2
11:48:19|3406.66
11:48:20|3406.7
11:48:21|3406.71
11:48:22|3406.71
11:48:23|3406.7
11:48:24|3406.71
11:48:25|3406.7
11:48:25|3406.7
11:48:27|3406.71
11:48:28|3406.71
11:48:29|3406.71
11:48:30|3406.71
11:48:31|3406.7
11:48:32|3406.49
11:48:33|3406.7
11:48:34|3406.7
11:48:35|3406.71
11:48:36|3406.99
11:48:37|3406.98
11:48:38|3406.99
11:48:39|3406.98
11:48:40|3406.99
11:48:41|3406.98
11:48:42|3406.98
11:48:43|3406.98
11:48:44|3406.99
11:48:45|3406.99
11:48:46|3406.72
11:48:47|3406.54
11:48:48|3405.93
11:48:49|3405.85
11:48:50|3405.86
11:48:51|3405.85
11:48:52|3405.85
11:48:53|3405.86
11:48:53|3405.85
11:48:54|3405.85
11:48:55|3405.42
11:48:57|3405.41
11:48:58|3405.47
11:48:59|3405.46
11:49:00|3405.47
11:49:01|3405.46
11:49:02|3405.83
11:49:04|3406.21
11:49:05|3406.3
11:49:07|3406.48
11:49:08|3406.68
11:49:09|3406.89
11:49:10|3406.88
11:49:11|3406.62
11:49:11|3406.48
11:49:13|3406.48
11:49:14|3406.48
11:49:15|3406.23
11:49:15|3406.24
11:49:17|3406.18
11:49:18|3405.89
11:49:19|3405.88
11:49:20|3405.88
11:49:22|3405.88
11:49:22|3405.88
11:49:24|3405.88
11:49:25|3405.88
11:49:25|3405.88
11:49:27|3405.88
11:49:27|3405.89
11:49:28|3405.89
11:49:30|3405.88
11:49:31|3405.88
11:49:32|3405.88
11:49:34|3405.88
11:49:34|3405.88
11:49:36|3405.89
11:49:37|3405.88
11:49:38|3405.88
11:49:39|3405.88
11:49:40|3405.88
11:49:41|3405.88
11:49:42|3405.89
11:49:43|3405.9
11:49:44|3405.9
11:49:45|3405.9
11:49:46|3405.9
11:49:48|3406.6
11:49:49|3406.6
11:49:49|3406.61
11:49:50|3406.61
11:49:51|3406.61
11:49:53|3406.6
11:49:54|3406.6
11:49:55|3406.6
11:49:56|3406.6
11:49:57|3406.61
11:49:58|3406.6
11:49:59|3406.6
11:50:00|3406.85
11:50:01|3407.16
11:50:02|3407.16
11:50:04|3406.93
11:50:04|3406.93
11:50:05|3406.93
11:50:07|3406.93
11:50:08|3406.24
11:50:10|3405.47
11:50:11|3405.47
11:50:12|3405.47
11:50:12|3405.47
11:50:13|3405.47
11:50:15|3405.46
11:50:16|3405.46
11:50:17|3405.46
11:50:17|3405.46
11:50:19|3405.47
11:50:19|3405.46
11:50:21|3405.52
11:50:22|3405.9
11:50:23|3405.9
11:50:24|3405.91
11:50:25|3405.91
11:50:26|3405.9
11:50:28|3405.92
11:50:28|3405.92
11:50:30|3405.93
11:50:30|3405.92
11:50:32|3405.92
11:50:33|3405.46
11:50:34|3405.46
11:50:35|3405.47
11:50:36|3405.17
11:50:37|3405.17
11:50:39|3404.71
11:50:40|3404.71
11:50:40|3404.71
11:50:42|3404.71
11:50:42|3404.71
11:50:43|3405.04
11:50:45|3405.06
11:50:46|3405.06
11:50:47|3405.06
11:50:48|3405.06
11:50:49|3405.06
11:50:50|3405.06
11:50:51|3405.4
11:50:52|3405.82
11:50:53|3405.82
11:50:54|3405.82
11:50:55|3405.82
11:50:56|3405.82
11:50:57|3405.98
11:50:57|3405.98
11:50:58|3405.99
11:51:01|3405.98
11:51:01|3405.99
11:51:02|3405.98
11:51:03|3405.99
11:51:04|3405.98
11:51:05|3406.48
11:51:08|3406.48
11:51:08|3406.48
11:51:10|3406.47
11:51:11|3406.11
11:51:11|3406.1
11:51:13|3406.1
11:51:13|3406.03
11:51:15|3406.03
11:51:16|3405.99
11:51:16|3405.98
11:51:18|3405.98
11:51:19|3405.98
11:51:20|3405.8
11:51:21|3405.79
11:51:22|3405.
11:51:23|3405.
11:51:24|3404.72
11:51:25|3404.72
11:51:26|3404.72
11:51:27|3404.72
11:51:28|3404.72
11:51:29|3404.71
11:51:30|3404.71
11:51:30|3404.71
11:51:31|3404.71
11:51:33|3404.71
11:51:34|3404.71
11:51:35|3404.42
11:51:36|3404.42
11:51:36|3404.41
11:51:38|3404.41
11:51:38|3404.41
11:51:40|3404.41
11:51:41|3404.42
11:51:42|3404.42
11:51:43|3404.47
11:51:44|3404.71
11:51:45|3404.7
11:51:46|3404.7
11:51:46|3404.7
11:51:47|3404.7
11:51:49|3404.7
11:51:50|3404.71
11:51:51|3404.71
11:51:52|3404.71
11:51:53|3404.71
11:51:54|3404.71
11:51:54|3404.71
11:51:56|3404.71
11:51:57|3404.72
11:51:58|3404.75
11:51:59|3404.75
11:52:00|3404.75
11:52:01|3404.75
11:52:02|3404.75
11:52:03|3404.7
11:52:04|3404.57
11:52:06|3405.16
11:52:06|3405.79
11:52:07|3405.8
11:52:08|3405.8
11:52:10|3405.82
11:52:11|3405.97
11:52:13|3405.98
11:52:13|3406.1
11:52:14|3406.1
11:52:16|3406.43
11:52:17|3406.43
11:52:18|3406.43
11:52:19|3406.48
11:52:20|3406.92
11:52:21|3406.92
11:52:23|3406.59
11:52:24|3406.6
11:52:25|3406.59
11:52:26|3406.85
11:52:27|3406.85
11:52:28|3406.85
11:52:29|3406.84
11:52:30|3407.24
11:52:31|3407.42
11:52:32|3407.43
11:52:33|3407.42
11:52:34|3407.42
11:52:35|3407.83
11:52:37|3408.27
11:52:39|3408.98
11:52:39|3408.99
11:52:40|3408.99
11:52:41|3408.99
11:52:43|3409.
11:52:44|3409.
11:52:45|3409.
11:52:46|3409.
11:52:47|3408.99
11:52:48|3408.99
11:52:49|3409.29
11:52:50|3409.29
11:52:51|3409.29
11:52:53|3409.99
11:52:53|3409.99
11:52:54|3409.99
11:52:55|3409.99
11:52:57|3410.69
11:52:58|3410.68
11:52:59|3410.99
11:53:00|3411.
11:53:01|3410.99
11:53:02|3411.35
11:53:03|3411.68
11:53:04|3411.96
11:53:05|3412.76
11:53:07|3412.77
11:53:08|3413.01
11:53:09|3413.02
11:53:11|3413.01
11:53:13|3413.41
11:53:13|3413.42
11:53:14|3413.42
11:53:15|3413.59
11:53:16|3413.59
11:53:17|3414.26
11:53:18|3414.67
11:53:19|3413.42
11:53:20|3413.84
11:53:21|3413.84
11:53:22|3413.84
11:53:23|3413.85
11:53:24|3413.84
11:53:25|3413.84
11:53:26|3413.42
11:53:27|3413.42
11:53:29|3413.45
11:53:30|3413.83
11:53:30|3413.83
11:53:32|3413.56
11:53:33|3413.56
11:53:34|3413.55
11:53:34|3413.56
11:53:36|3413.55
11:53:37|3413.43
11:53:38|3413.42
11:53:39|3413.36
11:53:41|3413.03
11:53:41|3413.02
11:53:42|3413.02
11:53:44|3413.02
11:53:45|3413.02
11:53:46|3413.03
11:53:46|3413.02
11:53:48|3413.03
11:53:49|3413.02
11:53:50|3413.02
11:53:50|3412.45
11:53:53|3412.31
11:53:53|3411.93
11:53:54|3411.62
11:53:55|3411.61
11:53:56|3411.62
11:53:58|3411.62
11:53:58|3411.62
11:54:00|3411.61
11:54:00|3411.
11:54:01|3411.
11:54:02|3411.
11:54:04|3411.
11:54:04|3410.99
11:54:06|3410.94
11:54:07|3410.9
11:54:08|3410.76
11:54:10|3410.76
11:54:10|3410.76
11:54:11|3410.76
11:54:13|3410.75
11:54:13|3410.75
11:54:15|3410.75
11:54:16|3410.75
11:54:17|3410.76
11:54:18|3410.75
11:54:18|3410.76
11:54:19|3410.75
11:54:21|3410.75
11:54:21|3410.75
11:54:23|3410.59
11:54:23|3410.54
11:54:25|3410.48
11:54:26|3410.48
11:54:27|3410.43
11:54:28|3410.43
11:54:29|3410.43
11:54:30|3410.43
11:54:31|3410.48
11:54:32|3410.98
11:54:33|3410.99
11:54:34|3410.98
11:54:35|3410.99
11:54:36|3410.99
11:54:37|3410.98
11:54:38|3411.33
11:54:39|3411.33
11:54:40|3411.33
11:54:41|3411.33
11:54:42|3411.33
11:54:43|3411.34
11:54:44|3411.34
11:54:45|3411.33
11:54:46|3411.33
11:54:47|3411.34
11:54:48|3411.33
11:54:49|3411.92
11:54:50|3411.93
11:54:51|3411.92
11:54:52|3411.92
11:54:53|3411.93
11:54:54|3411.92
11:54:55|3411.92
11:54:56|3411.92
11:54:57|3411.92
11:54:58|3411.34
11:54:59|3410.92
11:55:00|3410.49
11:55:01|3410.48
11:55:02|3410.49
11:55:03|3410.48
11:55:04|3410.49
11:55:06|3410.48
11:55:07|3410.16
11:55:09|3409.63
11:55:10|3409.64
11:55:10|3409.4
11:55:12|3409.35
11:55:14|3409.36
11:55:15|3409.36
11:55:16|3409.36
11:55:17|3409.36
11:55:18|3409.36
11:55:19|3409.63
11:55:20|3409.63
11:55:21|3409.62
11:55:22|3409.62
11:55:23|3409.62
11:55:23|3409.47
11:55:25|3409.45
11:55:25|3409.36
11:55:27|3409.35
11:55:28|3409.36
11:55:28|3409.36
11:55:30|3409.02
11:55:31|3409.02
11:55:32|3409.02
11:55:32|3409.
11:55:34|3409.
11:55:35|3408.63
11:55:36|3408.63
11:55:37|3408.63
11:55:37|3408.62
11:55:38|3408.62
11:55:40|3408.63
11:55:41|3408.63
11:55:42|3408.63
11:55:42|3407.72
11:55:44|3407.72
11:55:45|3407.71
11:55:46|3407.71
11:55:47|3407.71
11:55:47|3407.72
11:55:48|3407.71
11:55:50|3407.71
11:55:51|3407.71
11:55:52|3408.47
11:55:53|3408.46
11:55:55|3408.47
11:55:55|3408.51
11:55:56|3408.51
11:55:57|3408.52
11:55:58|3408.52
11:55:59|3408.52
11:56:00|3408.52
11:56:01|3408.51
11:56:02|3408.51
11:56:03|3408.51
11:56:04|3407.89
11:56:05|3407.88
11:56:06|3407.42
11:56:07|3407.43
11:56:09|3407.32
11:56:11|3407.13
11:56:12|3407.13
11:56:13|3407.12
11:56:14|3407.13
11:56:15|3407.12
11:56:17|3407.12
11:56:18|3407.12
11:56:19|3407.12
11:56:20|3407.13
11:56:21|3407.13
11:56:22|3407.12
11:56:22|3407.12
11:56:23|3407.12
11:56:25|3407.13
11:56:25|3408.21
11:56:27|3408.27
11:56:28|3408.27
11:56:29|3408.27
11:56:30|3408.27
11:56:31|3408.27
11:56:32|3408.27
11:56:34|3408.27
11:56:34|3408.26
11:56:36|3408.26
11:56:37|3408.26
11:56:37|3408.26
11:56:38|3408.26
11:56:40|3408.26
11:56:41|3408.26
11:56:42|3408.26
11:56:43|3408.26
11:56:44|3408.26
11:56:45|3408.26
11:56:47|3408.26
11:56:48|3408.27
11:56:49|3408.26
11:56:49|3408.26
11:56:52|3408.27
11:56:52|3408.27
11:56:53|3408.26
11:56:54|3408.26
11:56:55|3407.95
11:56:56|3407.95
11:56:57|3407.73
11:56:58|3407.73
11:57:00|3407.73
11:57:00|3407.72
11:57:01|3407.73
11:57:02|3407.72
11:57:03|3407.72
11:57:04|3407.72
11:57:05|3407.72
11:57:06|3407.72
11:57:07|3407.72
11:57:08|3407.72
11:57:09|3407.72
11:57:10|3407.73
11:57:12|3407.73
11:57:12|3407.73
11:57:14|3407.4
11:57:14|3407.39
11:57:16|3407.4
11:57:17|3407.4
11:57:18|3407.4
11:57:20|3408.1
11:57:20|3408.5
11:57:21|3408.51
11:57:22|3408.5
11:57:23|3408.56
11:57:24|3408.55
11:57:25|3408.57
11:57:26|3408.58
11:57:27|3408.58
11:57:28|3408.58
11:57:29|3408.06
11:57:31|3408.07
11:57:31|3408.06
11:57:32|3408.06
11:57:33|3408.06
11:57:34|3408.06
11:57:35|3408.06
11:57:37|3408.06
11:57:37|3408.06
11:57:38|3408.06
11:57:40|3408.06
11:57:41|3408.06
11:57:42|3408.06
11:57:43|3408.06
11:57:44|3408.06
11:57:45|3408.06
11:57:46|3408.07
11:57:47|3408.07
11:57:48|3408.06
11:57:49|3408.06
11:57:50|3408.06
11:57:51|3408.06
11:57:52|3408.06
11:57:53|3408.06
11:57:54|3408.06
11:57:55|3407.99
11:57:56|3407.99
11:57:57|3407.98
11:57:58|3407.98
11:57:59|3407.98
11:58:01|3407.21
11:58:01|3407.2
11:58:03|3407.2
11:58:03|3407.21
11:58:05|3407.21
11:58:05|3407.2
11:58:07|3407.2
11:58:08|3407.2
11:58:08|3407.2
11:58:09|3407.2
11:58:11|3407.2
11:58:13|3407.21
11:58:14|3407.65
11:58:16|3407.71
11:58:17|3407.71
11:58:18|3407.72
11:58:19|3407.71
11:58:20|3407.71
11:58:22|3407.72
11:58:22|3407.72
11:58:23|3407.72
11:58:24|3407.72
11:58:25|3407.72
11:58:26|3407.71
11:58:27|3407.66
11:58:28|3407.67
11:58:29|3407.67
11:58:31|3407.67
11:58:31|3407.66
11:58:32|3407.67
11:58:33|3407.67
11:58:34|3407.67
11:58:35|3407.66
11:58:36|3407.66
11:58:37|3407.66
11:58:38|3407.81
11:58:39|3408.06
11:58:41|3408.06
11:58:42|3408.06
11:58:43|3408.06
11:58:44|3408.05
11:58:45|3408.05
11:58:46|3408.06
11:58:47|3408.05
11:58:48|3408.61
11:58:49|3409.21
11:58:50|3409.2
11:58:51|3409.04
11:58:52|3409.04
11:58:52|3409.04
11:58:54|3409.04
11:58:55|3409.04
11:58:56|3409.04
11:58:57|3409.04
11:58:58|3409.04
11:58:59|3409.04
11:59:00|3409.04
11:59:01|3409.04
11:59:02|3408.76
11:59:03|3408.76
11:59:04|3408.76
11:59:05|3408.76
11:59:06|3408.76
11:59:07|3408.77
11:59:08|3408.34
11:59:09|3408.35
11:59:10|3408.34
11:59:11|3408.34
11:59:13|3408.34
11:59:13|3408.35
11:59:15|3408.34
11:59:15|3408.34
11:59:17|3408.35
11:59:18|3408.35
11:59:19|3408.34
11:59:20|3408.34
11:59:21|3408.35
11:59:22|3408.35
11:59:23|3408.35
11:59:24|3408.35
11:59:25|3408.34
11:59:26|3408.34
11:59:27|3408.35
11:59:28|3408.67
11:59:29|3408.67
11:59:30|3408.67
11:59:31|3408.66
11:59:32|3408.67
11:59:33|3408.67
11:59:34|3408.63
11:59:35|3408.63
11:59:36|3408.6
11:59:37|3408.59
11:59:39|3408.42
11:59:39|3408.43
11:59:40|3408.42
11:59:42|3408.43
11:59:43|3408.42
11:59:43|3408.35
11:59:44|3408.35
11:59:45|3408.35
11:59:47|3408.35
11:59:48|3408.36
11:59:48|3408.35
11:59:49|3408.35
11:59:50|3408.35
11:59:51|3408.35
11:59:52|3408.34
11:59:54|3408.34
11:59:55|3408.34
11:59:56|3408.06
11:59:57|3408.06
11:59:58|3408.06
11:59:59|3408.06
12:00:00|3408.06
12:00:01|3408.07
12:00:02|3408.99
12:00:03|3408.99
12:00:04|3408.99
12:00:06|3408.99
12:00:07|3408.99
12:00:08|3409.52
12:00:09|3410.
12:00:11|3410.26
12:00:11|3410.25
12:00:13|3410.26
12:00:15|3410.21
12:00:16|3410.22
12:00:18|3410.21
12:00:19|3409.16
12:00:20|3409.29
12:00:22|3409.45
12:00:22|3409.46
12:00:24|3409.31
12:00:24|3408.86
12:00:26|3408.18
12:00:26|3408.06
12:00:28|3408.06
12:00:28|3408.
12:00:29|3408.
12:00:30|3407.31
12:00:32|3407.11
12:00:32|3406.
12:00:34|3405.75
12:00:35|3405.18
12:00:35|3405.49
12:00:36|3405.5
12:00:37|3405.49
12:00:39|3405.5
12:00:40|3405.49
12:00:41|3405.49
12:00:42|3404.25
12:00:43|3404.08
12:00:44|3404.01
12:00:45|3404.02
12:00:46|3404.01
12:00:47|3404.02
12:00:48|3404.02
12:00:49|3404.01
12:00:50|3404.02
12:00:51|3404.01
12:00:52|3404.
12:00:53|3404.01
12:00:54|3404.01
12:00:55|3404.
12:00:56|3404.01
12:00:57|3404.54
12:00:58|3404.55
12:00:59|3404.55
12:01:00|3404.28
12:01:01|3404.28
12:01:02|3404.27
12:01:03|3404.28
12:01:04|3404.26
12:01:05|3404.59
12:01:06|3405.06
12:01:07|3405.07
12:01:08|3405.06
12:01:09|3405.06
12:01:10|3404.74
12:01:11|3404.74
12:01:13|3404.74
12:01:14|3404.7
12:01:16|3404.69
12:01:17|3404.69
12:01:18|3404.69
12:01:20|3404.7
12:01:22|3404.7
12:01:23|3404.7
12:01:24|3404.69
12:01:25|3404.69
12:01:26|3404.69
12:01:27|3404.69
12:01:28|3404.69
12:01:29|3404.69
12:01:30|3404.69
12:01:31|3404.69
12:01:32|3404.69
12:01:33|3404.69
12:01:34|3404.69
12:01:35|3404.69
12:01:36|3404.69
12:01:37|3404.25
12:01:38|3404.26
12:01:39|3403.31
12:01:40|3403.31
12:01:41|3403.31
12:01:42|3403.31
12:01:43|3403.01
12:01:44|3402.46
12:01:45|3402.46
12:01:46|3402.46
12:01:47|3402.46
12:01:48|3402.45
12:01:49|3402.45
12:01:50|3402.45
12:01:51|3402.45
12:01:52|3402.36
12:01:53|3402.36
12:01:55|3402.35
12:01:56|3402.35
12:01:57|3403.3
12:01:58|3403.63
12:01:58|3403.63
12:02:00|3403.63
12:02:01|3403.63
12:02:02|3403.63
12:02:02|3403.22
12:02:04|3403.22
12:02:05|3403.21
12:02:05|3402.5
12:02:07|3402.49
12:02:07|3402.5
12:02:08|3402.61
12:02:10|3402.6
12:02:11|3402.45
12:02:12|3402.45
12:02:13|3402.11
12:02:15|3402.04
12:02:16|3402.05
12:02:17|3402.04
12:02:18|3402.28
12:02:20|3402.27
12:02:21|3402.27
12:02:22|3402.27
12:02:22|3402.27
12:02:24|3402.27
12:02:24|3402.27
12:02:25|3401.7
12:02:27|3401.69
12:02:27|3401.69
12:02:28|3401.67
12:02:29|3401.66
12:02:30|3401.66
12:02:31|3401.66
12:02:32|3401.66
12:02:34|3401.69
12:02:34|3401.68
12:02:35|3401.53
12:02:37|3401.53
12:02:38|3401.53
12:02:39|3401.53
12:02:40|3401.52
12:02:41|3401.52
12:02:42|3401.53
12:02:43|3401.53
12:02:44|3401.79
12:02:45|3401.78
12:02:46|3401.78
12:02:47|3401.78
12:02:48|3401.78
12:02:49|3401.79
12:02:50|3401.78
12:02:52|3401.79
12:02:52|3401.79
12:02:54|3401.78
12:02:55|3401.71
12:02:56|3401.71
12:02:57|3401.71
12:02:58|3401.7
12:02:59|3401.71
12:03:00|3401.7
12:03:01|3401.7
12:03:02|3401.7
12:03:03|3401.71
12:03:04|3401.71
12:03:05|3401.71
12:03:06|3401.71
12:03:07|3401.67
12:03:08|3401.68
12:03:09|3401.68
12:03:10|3401.68
12:03:11|3401.67
12:03:12|3401.67
12:03:13|3401.67
12:03:14|3401.67
12:03:15|3401.67
12:03:16|3401.67
12:03:17|3401.68
12:03:19|3401.67
12:03:20|3401.67
12:03:20|3401.67
12:03:23|3401.67
12:03:23|3401.68
12:03:25|3401.68
12:03:26|3401.67
12:03:27|3401.67
12:03:28|3401.68
12:03:30|3402.08
12:03:30|3402.08
12:03:31|3402.08
12:03:32|3402.76
12:03:33|3402.77
12:03:34|3403.21
12:03:35|3403.21
12:03:36|3403.21
12:03:37|3403.22
12:03:38|3403.22
12:03:39|3403.22
12:03:41|3403.21
12:03:42|3403.21
12:03:43|3403.22
12:03:44|3403.22
12:03:45|3403.22
12:03:46|3403.21
12:03:47|3403.21
12:03:48|3403.21
12:03:50|3403.22
12:03:51|3402.77
12:03:51|3402.77
12:03:52|3402.78
12:03:53|3402.79
12:03:55|3402.79
12:03:56|3402.79
12:03:57|3402.78
12:03:57|3402.78
12:03:58|3402.78
12:03:59|3402.78
12:04:01|3402.79
12:04:02|3402.79
12:04:03|3402.79
12:04:03|3402.92
12:04:05|3402.92
12:04:06|3402.96
12:04:07|3402.97
12:04:08|3402.96
12:04:09|3402.96
12:04:10|3402.96
12:04:11|3403.16
12:04:12|3403.16
12:04:14|3402.72
12:04:14|3402.72
12:04:16|3402.88
12:04:17|3402.97
12:04:19|3402.65
12:04:19|3402.54
12:04:22|3401.67
12:04:22|3401.68
12:04:23|3401.67
12:04:24|3401.67
12:04:25|3401.67
12:04:26|3400.78
12:04:27|3400.66
12:04:28|3400.67
12:04:30|3400.67
12:04:31|3400.67
12:04:31|3400.14
12:04:34|3398.69
12:04:35|3399.78
12:04:36|3399.78
12:04:37|3400.
12:04:38|3400.01
12:04:38|3400.36
12:04:40|3400.36
12:04:41|3401.19
12:04:42|3400.81
12:04:43|3400.88
12:04:44|3400.44
12:04:45|3400.82
12:04:46|3400.82
12:04:47|3400.82
12:04:48|3400.82
12:04:49|3400.82
12:04:50|3400.81
12:04:51|3400.82
12:04:52|3400.81
12:04:53|3400.82
12:04:54|3400.82
12:04:54|3400.82
12:04:56|3400.82
12:04:57|3400.82
12:04:57|3400.82
12:04:59|3400.82
12:05:00|3400.82
12:05:01|3400.82
12:05:02|3400.81
12:05:03|3400.81
12:05:04|3400.82
12:05:05|3400.81
12:05:05|3400.82
12:05:07|3400.48
12:05:07|3400.47
12:05:09|3400.31
12:05:10|3400.05
12:05:10|3399.84
12:05:12|3399.84
12:05:13|3399.84
12:05:14|3399.84
12:05:15|3399.58
12:05:16|3399.58
12:05:17|3399.01
12:05:18|3399.
12:05:20|3399.
12:05:20|3399.
12:05:21|3399.
12:05:23|3399.
12:05:24|3399.44
12:05:25|3399.83
12:05:26|3400.27
12:05:26|3400.71
12:05:28|3400.81
12:05:29|3400.81
12:05:30|3401.18
12:05:31|3401.19
12:05:32|3400.77
12:05:33|3400.78
12:05:34|3400.78
12:05:34|3400.78
12:05:36|3400.78
12:05:37|3400.78
12:05:38|3400.78
12:05:39|3400.78
12:05:40|3400.77
12:05:41|3400.77
12:05:42|3400.3
12:05:43|3400.31
12:05:44|3400.31
12:05:44|3400.3
12:05:46|3399.86
12:05:47|3399.86
12:05:47|3399.86
12:05:49|3399.86
12:05:50|3399.85
12:05:51|3399.85
12:05:52|3399.86
12:05:53|3399.86
12:05:54|3399.35
12:05:55|3399.84
12:05:57|3399.86
12:05:58|3399.87
12:05:59|3399.87
12:06:00|3399.87
12:06:01|3399.87
12:06:02|3399.88
12:06:03|3400.71
12:06:04|3400.77
12:06:05|3400.77
12:06:06|3400.77
12:06:07|3400.76
12:06:08|3400.77
12:06:09|3400.43
12:06:10|3399.89
12:06:11|3399.89
12:06:12|3399.89
12:06:13|3399.94
12:06:14|3399.94
12:06:15|3399.94
12:06:16|3399.94
12:06:17|3399.94
12:06:18|3399.94
12:06:20|3400.28
12:06:21|3400.31
12:06:23|3400.32
12:06:24|3400.32
12:06:26|3400.33
12:06:27|3400.47
12:06:28|3400.48
12:06:29|3400.47
12:06:30|3400.48
12:06:31|3400.48
12:06:32|3400.47
12:06:33|3400.47
12:06:34|3400.47
12:06:36|3400.47
12:06:36|3400.47
12:06:37|3400.47
12:06:39|3400.47
12:06:40|3400.47
12:06:41|3400.47
12:06:42|3400.47
12:06:42|3400.47
12:06:44|3400.47
12:06:44|3400.48
12:06:45|3400.52
12:06:46|3400.52
12:06:48|3400.57
12:06:48|3400.57
12:06:49|3400.57
12:06:51|3401.67
12:06:52|3401.4
12:06:53|3400.89
12:06:54|3400.88
12:06:55|3400.88
12:06:57|3400.68
12:06:58|3400.32
12:06:58|3399.94
12:06:59|3399.93
12:07:01|3399.93
12:07:01|3399.94
12:07:03|3399.94
12:07:04|3399.93
12:07:05|3399.94
12:07:06|3399.94
12:07:07|3399.94
12:07:08|3399.93
12:07:09|3399.94
12:07:10|3399.94
12:07:11|3399.99
12:07:12|3399.99
12:07:13|3399.99
12:07:14|3399.99
12:07:15|3400.32
12:07:16|3400.32
12:07:17|3400.32
12:07:18|3400.32
12:07:19|3400.36
12:07:20|3400.74
12:07:21|3400.74
12:07:22|3400.74
12:07:24|3400.74
12:07:26|3400.33
12:07:27|3400.34
12:07:29|3400.18
12:07:30|3400.18
12:07:31|3400.18
12:07:32|3400.18
12:07:33|3400.17
12:07:35|3400.18
12:07:35|3400.18
12:07:37|3400.18
12:07:38|3400.18
12:07:38|3400.18
12:07:39|3399.17
12:07:41|3398.61
12:07:42|3398.61
12:07:42|3398.61
12:07:43|3398.61
12:07:44|3398.61
12:07:46|3398.61
12:07:47|3398.61
12:07:47|3398.51
12:07:49|3398.5
12:07:50|3398.32
12:07:51|3398.3
12:07:52|3398.29
12:07:53|3397.93
12:07:54|3397.71
12:07:55|3397.71
12:07:56|3397.7
12:07:57|3397.21
12:07:58|3397.21
12:07:59|3397.13
12:08:00|3397.12
12:08:01|3397.12
12:08:02|3397.01
12:08:03|3396.32
12:08:04|3395.88
12:08:05|3395.66
12:08:06|3395.67
12:08:07|3395.38
12:08:08|3395.38
12:08:09|3395.37
12:08:10|3395.37
12:08:11|3395.39
12:08:12|3395.38
12:08:13|3396.33
12:08:14|3397.16
12:08:15|3396.79
12:08:16|3396.8
12:08:17|3397.16
12:08:18|3397.16
12:08:19|3396.7
12:08:20|3396.7
12:08:22|3396.93
12:08:23|3397.23
12:08:23|3397.3
12:08:25|3397.2
12:08:26|3397.2
12:08:27|3397.2
12:08:28|3397.21
12:08:30|3396.71
12:08:31|3396.33
12:08:31|3396.33
12:08:33|3396.33
12:08:34|3396.33
12:08:35|3396.12
12:08:36|3395.87
12:08:37|3395.87
12:08:38|3395.86
12:08:40|3395.66
12:08:40|3395.66
12:08:41|3395.65
12:08:42|3395.65
12:08:43|3395.65
12:08:44|3395.66
12:08:45|3395.66
12:08:46|3395.66
12:08:47|3395.7
12:08:48|3395.71
12:08:49|3396.11
12:08:50|3396.11
12:08:52|3396.11
12:08:53|3396.12
12:08:54|3396.11
12:08:55|3396.11
12:08:56|3396.11
12:08:58|3396.71
12:08:58|3396.89
12:08:59|3397.54
12:09:00|3397.55
12:09:02|3397.54
12:09:02|3397.54
12:09:04|3397.54
12:09:04|3397.54
12:09:05|3397.11
12:09:06|3397.11
12:09:08|3397.12
12:09:09|3397.12
12:09:09|3397.12
12:09:11|3397.12
12:09:11|3397.12
12:09:13|3397.12
12:09:14|3397.12
12:09:15|3397.11
12:09:15|3397.18
12:09:16|3396.65
12:09:17|3396.12
12:09:19|3395.75
12:09:20|3395.75
12:09:20|3395.39
12:09:22|3395.35
12:09:23|3395.2
12:09:25|3395.2
12:09:25|3395.19
12:09:27|3395.19
12:09:28|3395.19
12:09:29|3395.19
12:09:30|3395.19
12:09:31|3395.19
12:09:32|3395.19
12:09:33|3395.2
12:09:34|3395.19
12:09:35|3395.07
12:09:36|3395.05
12:09:37|3395.05
12:09:38|3395.05
12:09:39|3395.05
12:09:40|3395.91
12:09:42|3395.9
12:09:43|3395.9
12:09:43|3396.1
12:09:44|3395.65
12:09:46|3395.65
12:09:47|3395.64
12:09:48|3395.65
12:09:48|3395.65
12:09:50|3395.65
12:09:51|3395.89
12:09:52|3395.88
12:09:53|3395.64
12:09:54|3395.63
12:09:55|3395.63
12:09:57|3395.37
12:09:57|3395.37
12:09:58|3395.37
12:09:59|3395.37
12:10:00|3395.36
12:10:01|3395.36
12:10:02|3395.36
12:10:03|3395.37
12:10:04|3395.37
12:10:05|3395.01
12:10:06|3395.01
12:10:07|3395.01
12:10:08|3395.
12:10:09|3395.
12:10:10|3395.01
12:10:11|3395.
12:10:12|3395.36
12:10:13|3395.36
12:10:14|3395.37
12:10:15|3395.37
12:10:16|3395.36
12:10:17|3394.91
12:10:18|3394.35
12:10:19|3394.34
12:10:20|3394.33
12:10:21|3394.17
12:10:23|3393.51
12:10:25|3393.51
12:10:25|3393.5
12:10:27|3393.51
12:10:29|3393.51
12:10:29|3393.5
12:10:30|3393.51
12:10:32|3393.5
12:10:32|3393.63
12:10:33|3393.84
12:10:35|3393.85
12:10:35|3393.85
12:10:36|3393.85
12:10:38|3393.85
12:10:38|3393.84
12:10:40|3393.85
12:10:41|3393.85
12:10:41|3393.84
12:10:43|3393.84
12:10:43|3393.84
12:10:44|3393.84
12:10:46|3393.84
12:10:46|3393.57
12:10:47|3393.51
12:10:49|3393.51
12:10:50|3393.41
12:10:51|3393.4
12:10:52|3393.4
12:10:54|3393.4
12:10:54|3393.4
12:10:56|3393.4
12:10:57|3393.4
12:10:58|3393.4
12:10:59|3393.4
12:11:00|3393.41
12:11:01|3393.4
12:11:03|3393.4
12:11:04|3392.59
12:11:04|3392.59
12:11:06|3392.59
12:11:07|3392.59
12:11:08|3392.59
12:11:09|3392.59
12:11:10|3392.58
12:11:11|3392.59
12:11:12|3392.34
12:11:13|3392.33
12:11:14|3392.33
12:11:15|3392.34
12:11:15|3392.33
12:11:17|3392.33
12:11:18|3392.33
12:11:18|3392.34
12:11:19|3392.34
12:11:21|3392.03
12:11:23|3392.03
12:11:24|3392.02
12:11:26|3392.02
12:11:27|3392.
12:11:28|3392.01
12:11:29|3392.01
12:11:31|3392.
12:11:31|3392.22
12:11:33|3392.22
12:11:34|3392.28
12:11:35|3392.29
12:11:35|3392.69
12:11:37|3392.68
12:11:38|3392.71
12:11:39|3393.04
12:11:40|3393.29
12:11:41|3393.29
12:11:42|3393.29
12:11:44|3393.3
12:11:46|3393.08
12:11:46|3392.97
12:11:47|3392.97
12:11:48|3392.72
12:11:49|3392.73
12:11:50|3393.38
12:11:51|3393.38
12:11:53|3393.38
12:11:54|3393.38
12:11:54|3393.39
12:11:56|3393.38
12:11:58|3392.81
12:11:58|3392.81
12:11:59|3392.73
12:12:00|3392.73
12:12:01|3392.32
12:12:02|3392.6
12:12:03|3392.89
12:12:04|3392.9
12:12:05|3392.89
12:12:06|3393.38
12:12:07|3393.37
12:12:08|3393.17
12:12:10|3392.89
12:12:10|3392.87
12:12:11|3392.5
12:12:12|3392.51
12:12:13|3391.97
12:12:14|3391.96
12:12:15|3391.79
12:12:16|3391.79
12:12:18|3391.44
12:12:19|3391.21
12:12:20|3391.12
12:12:21|3391.05
12:12:22|3391.37
12:12:23|3391.36
12:12:24|3391.43
12:12:26|3391.49
12:12:26|3391.55
12:12:28|3391.75
12:12:29|3391.75
12:12:30|3391.75
12:12:31|3391.76
12:12:32|3391.75
12:12:33|3391.75
12:12:34|3391.75
12:12:35|3391.75
12:12:36|3391.75
12:12:37|3391.75
12:12:38|3391.75
12:12:40|3391.75
12:12:41|3391.75
12:12:42|3391.76
12:12:43|3391.76
12:12:44|3391.75
12:12:45|3391.76
12:12:46|3391.75
12:12:47|3391.75
12:12:48|3391.76
12:12:48|3391.75
12:12:50|3391.71
12:12:51|3391.06
12:12:52|3391.05
12:12:53|3391.06
12:12:53|3391.05
12:12:55|3391.05
12:12:57|3391.
12:12:57|3390.86
12:12:58|3390.85
12:12:59|3390.8
12:13:00|3390.55
12:13:02|3390.21
12:13:03|3390.21
12:13:04|3390.
12:13:05|3389.69
12:13:06|3389.7
12:13:07|3389.6
12:13:07|3389.61
12:13:09|3389.13
12:13:10|3388.96
12:13:12|3389.01
12:13:12|3389.
12:13:13|3389.
12:13:15|3389.
12:13:16|3389.84
12:13:16|3389.64
12:13:18|3389.64
12:13:19|3389.64
12:13:19|3389.64
12:13:20|3389.85
12:13:21|3389.9
12:13:22|3389.91
12:13:24|3389.9
12:13:24|3389.9
12:13:26|3389.9
12:13:27|3389.9
12:13:29|3389.9
12:13:29|3389.9
12:13:31|3389.9
12:13:31|3389.91
12:13:33|3389.91
12:13:34|3389.9
12:13:35|3389.91
12:13:36|3389.9
12:13:37|3389.9
12:13:39|3389.9
12:13:40|3389.9
12:13:41|3389.9
12:13:42|3389.91
12:13:43|3389.9
12:13:44|3389.9
12:13:45|3389.9
12:13:45|3390.21
12:13:47|3389.73
12:13:47|3388.94
12:13:49|3388.95
12:13:50|3388.94
12:13:51|3388.92
12:13:52|3388.92
12:13:53|3388.92
12:13:54|3388.92
12:13:54|3388.93
12:13:56|3388.93
12:13:57|3388.92
12:13:58|3388.92
12:14:00|3388.93
12:14:00|3388.92
12:14:01|3388.93
12:14:02|3388.93
12:14:03|3388.92
12:14:04|3389.35
12:14:05|3389.67
12:14:06|3389.66
12:14:07|3390.21
12:14:08|3390.55
12:14:09|3390.93
12:14:10|3391.53
12:14:11|3391.53
12:14:12|3391.39
12:14:14|3391.79
12:14:15|3391.81
12:14:16|3392.18
12:14:18|3392.39
12:14:18|3393.28
12:14:19|3393.29
12:14:20|3393.63
12:14:21|3393.63
12:14:22|3393.81
12:14:23|3394.5
12:14:25|3394.83
12:14:26|3395.36
12:14:28|3395.11
12:14:29|3395.21
12:14:30|3395.65
12:14:32|3395.86
12:14:33|3395.87
12:14:33|3395.36
12:14:35|3395.33
12:14:36|3395.32
12:14:37|3395.33
12:14:39|3395.22
12:14:39|3394.49
12:14:40|3393.63
12:14:42|3393.62
12:14:43|3393.41
12:14:44|3392.45
12:14:45|3392.74
12:14:47|3392.74
12:14:47|3392.26
12:14:48|3392.26
12:14:49|3391.79
12:14:50|3391.79
12:14:51|3391.78
12:14:52|3391.78
12:14:54|3391.76
12:14:55|3391.54
12:14:56|3391.
12:14:57|3391.01
12:14:58|3390.92
12:14:59|3390.77
12:15:00|3390.43
12:15:01|3390.43
12:15:01|3390.43
12:15:04|3391.29
12:15:05|3391.29
12:15:06|3391.3
12:15:07|3391.78
12:15:08|3392.38
12:15:09|3392.45
12:15:10|3392.44
12:15:11|3392.44
12:15:12|3393.4
12:15:13|3393.4
12:15:14|3393.7
12:15:15|3394.
12:15:16|3393.56
12:15:17|3393.56
12:15:18|3393.57
12:15:19|3393.56
12:15:20|3393.84
12:15:21|3393.84
12:15:22|3393.84
12:15:24|3393.99
12:15:24|3394.
12:15:26|3394.
12:15:26|3394.47
12:15:28|3394.47
12:15:29|3394.
12:15:30|3394.
12:15:32|3392.47
12:15:33|3392.63
12:15:34|3392.26
12:15:35|3392.04
12:15:36|3392.05
12:15:37|3392.05
12:15:37|3391.76
12:15:38|3391.76
12:15:39|3391.76
12:15:41|3391.97
12:15:42|3392.22
12:15:43|3392.63
12:15:44|3392.63
12:15:44|3392.64
12:15:46|3392.67
12:15:46|3393.02
12:15:48|3393.79
12:15:48|3394.05
12:15:50|3394.06
12:15:51|3394.05
12:15:53|3393.8
12:15:53|3393.8
12:15:54|3393.8
12:15:55|3393.27
12:15:56|3393.27
12:15:57|3393.01
12:15:59|3392.59
12:16:00|3392.59
12:16:02|3392.59
12:16:02|3392.59
12:16:03|3392.59
12:16:04|3392.59
12:16:05|3392.59
12:16:06|3392.59
12:16:07|3392.59
12:16:08|3392.59
12:16:09|3392.6
12:16:10|3392.6
12:16:11|3393.21
12:16:13|3393.21
12:16:14|3393.01
12:16:15|3392.59
12:16:16|3392.59
12:16:17|3392.59
12:16:18|3392.59
12:16:19|3392.6
12:16:20|3392.59
12:16:21|3392.59
12:16:22|3392.6
12:16:23|3392.59
12:16:24|3392.6
12:16:25|3392.59
12:16:26|3392.6
12:16:27|3392.6
12:16:28|3393.1
12:16:29|3393.21
12:16:30|3393.5
12:16:31|3393.5
12:16:33|3394.23
12:16:33|3394.22
12:16:34|3394.35
12:16:35|3395.
12:16:36|3395.01
12:16:37|3395.85
12:16:39|3395.3
12:16:40|3394.81
12:16:41|3394.81
12:16:42|3394.81
12:16:44|3394.81
12:16:45|3394.8
12:16:45|3395.01
12:16:46|3395.13
12:16:48|3395.13
12:16:48|3395.13
12:16:51|3395.14
12:16:51|3395.13
12:16:52|3395.13
12:16:53|3395.13
12:16:54|3395.13
12:16:55|3396.1
12:16:56|3395.89
12:16:57|3395.8
12:16:58|3395.8
12:16:59|3395.8
12:17:00|3395.8
12:17:02|3395.81
12:17:03|3395.8
12:17:04|3396.17
12:17:05|3396.17
12:17:06|3396.18
12:17:07|3396.17
12:17:08|3396.17
12:17:09|3395.65
12:17:09|3395.17
12:17:11|3395.01
12:17:12|3395.01
12:17:13|3395.01
12:17:14|3395.01
12:17:15|3395.
12:17:16|3395.
12:17:17|3395.
12:17:18|3395.01
12:17:19|3395.01
12:17:20|3395.
12:17:21|3395.
12:17:22|3394.81
12:17:23|3394.81
12:17:24|3394.81
12:17:25|3394.82
12:17:26|3394.82
12:17:27|3394.82
12:17:28|3394.82
12:17:29|3394.82
12:17:30|3394.81
12:17:32|3394.81
12:17:34|3394.81
12:17:34|3394.81
12:17:36|3394.81
12:17:37|3394.81
12:17:38|3394.81
12:17:39|3394.
12:17:40|3393.77
12:17:42|3393.76
12:17:42|3393.76
12:17:43|3393.76
12:17:45|3393.77
12:17:46|3393.77
12:17:47|3393.76
12:17:48|3393.77
12:17:49|3393.76
12:17:50|3393.76
12:17:51|3393.76
12:17:52|3393.76
12:17:53|3393.46
12:17:54|3393.46
12:17:55|3393.46
12:17:56|3393.46
12:17:57|3393.47
12:17:58|3393.46
12:17:59|3392.94
12:18:00|3392.79
12:18:02|3392.27
12:18:03|3392.26
12:18:04|3392.26
12:18:05|3392.18
12:18:05|3392.11
12:18:06|3392.1
12:18:08|3392.1
12:18:08|3392.1
12:18:10|3391.61
12:18:11|3391.61
12:18:12|3391.27
12:18:13|3391.28
12:18:14|3391.28
12:18:15|3391.27
12:18:16|3391.27
12:18:17|3391.28
12:18:18|3391.27
12:18:20|3391.28
12:18:21|3391.27
12:18:22|3391.27
12:18:23|3391.28
12:18:23|3391.28
12:18:25|3391.27
12:18:25|3391.28
12:18:27|3391.27
12:18:27|3391.28
12:18:28|3392.53
12:18:29|3392.54
12:18:30|3392.54
12:18:32|3392.74
12:18:34|3392.74
12:18:35|3392.74
12:18:37|3392.96
12:18:37|3392.97
12:18:38|3392.96
12:18:39|3392.96
12:18:40|3392.96
12:18:41|3392.96
12:18:42|3392.96
12:18:43|3392.97
12:18:44|3392.96
12:18:45|3392.96
12:18:46|3392.96
12:18:47|3392.97
12:18:48|3392.97
12:18:49|3392.97
12:18:50|3392.96
12:18:51|3392.76
12:18:52|3392.75
12:18:53|3392.53
12:18:54|3392.53
12:18:55|3392.53
12:18:56|3392.53
12:18:57|3392.53
12:18:58|3392.53
12:19:00|3392.54
12:19:01|3392.53
12:19:02|3392.53
12:19:03|3392.53
12:19:03|3393.43
12:19:04|3393.42
12:19:06|3393.47
12:19:07|3393.76
12:19:07|3393.75
12:19:08|3393.75
12:19:11|3393.25
12:19:11|3393.25
12:19:12|3393.25
12:19:13|3393.25
12:19:14|3393.25
12:19:15|3393.26
12:19:17|3393.43
12:19:18|3393.43
12:19:19|3393.65
12:19:20|3394.
12:19:21|3393.55
12:19:23|3394.36
12:19:23|3394.16
12:19:24|3393.91
12:19:25|3393.73
12:19:26|3393.73
12:19:28|3393.73
12:19:29|3393.74
12:19:30|3393.73
12:19:31|3393.73
12:19:33|3393.74
12:19:35|3393.73
12:19:35|3393.73
12:19:36|3393.74
12:19:38|3393.74
12:19:39|3393.74
12:19:40|3393.73
12:19:41|3393.65
12:19:42|3393.65
12:19:43|3393.65
12:19:44|3393.65
12:19:45|3393.28
12:19:47|3393.28
12:19:47|3393.28
12:19:48|3393.28
12:19:49|3393.28
12:19:50|3393.28
12:19:51|3393.27
12:19:52|3393.27
12:19:53|3393.27
12:19:54|3393.27
12:19:55|3393.27
12:19:56|3393.27
12:19:58|3393.27
12:19:59|3393.27
12:20:00|3393.27
12:20:01|3393.27
12:20:02|3393.28
12:20:03|3392.74
12:20:04|3392.73
12:20:05|3392.73
12:20:05|3392.73
12:20:07|3392.74
12:20:08|3392.74
12:20:09|3393.24
12:20:10|3393.24
12:20:11|3393.24
12:20:12|3393.53
12:20:13|3393.53
12:20:13|3393.53
12:20:15|3393.54
12:20:16|3393.53
12:20:16|3393.54
12:20:18|3393.54
12:20:19|3393.1
12:20:20|3392.74
12:20:21|3392.74
12:20:22|3392.74
12:20:23|3392.73
12:20:24|3392.74
12:20:25|3392.73
12:20:26|3392.73
12:20:27|3393.16
12:20:28|3393.16
12:20:29|3392.74
12:20:30|3392.73
12:20:30|3392.73
12:20:31|3392.74
12:20:34|3392.74
12:20:35|3392.73
12:20:36|3392.73
12:20:37|3392.74
12:20:38|3392.74
12:20:39|3392.73
12:20:40|3392.01
12:20:41|3392.01
12:20:42|3392.01
12:20:43|3392.
12:20:44|3392.
12:20:45|3391.73
12:20:47|3391.56
12:20:47|3391.77
12:20:48|3392.23
12:20:49|3392.23
12:20:50|3392.23
12:20:52|3392.73
12:20:52|3392.73
12:20:53|3392.73
12:20:55|3392.72
12:20:55|3393.31
12:20:57|3393.52
12:20:57|3393.52
12:20:58|3393.52
12:21:00|3393.53
12:21:00|3393.53
12:21:02|3393.52
12:21:03|3393.53
12:21:05|3393.53
12:21:06|3393.53
12:21:07|3393.52
12:21:08|3393.52
12:21:09|3393.53
12:21:10|3393.52
12:21:12|3393.53
12:21:13|3393.52
12:21:13|3393.53
12:21:15|3393.53
12:21:15|3394.35
12:21:16|3394.56
12:21:18|3394.56
12:21:19|3394.56
12:21:19|3394.56
12:21:20|3394.74
12:21:22|3394.74
12:21:22|3395.19
12:21:24|3395.19
12:21:24|3395.19
12:21:26|3395.19
12:21:26|3395.19
12:21:27|3395.2
12:21:28|3395.2
12:21:30|3395.19
12:21:30|3395.45
12:21:31|3395.46
12:21:32|3395.45
12:21:34|3394.41
12:21:35|3394.4
12:21:37|3394.83
12:21:38|3394.84
12:21:38|3394.83
12:21:39|3394.84
12:21:42|3394.84
12:21:42|3394.83
12:21:43|3394.83
12:21:45|3394.83
12:21:46|3394.83
12:21:47|3394.83
12:21:48|3394.84
12:21:49|3394.83
12:21:50|3394.83
12:21:51|3394.83
12:21:52|3394.55
12:21:53|3394.41
12:21:54|3394.4
12:21:55|3394.41
12:21:56|3394.41
12:21:57|3394.58
12:21:58|3394.74
12:21:59|3395.18
12:22:00|3395.19
12:22:01|3395.18
12:22:02|3395.19
12:22:04|3395.24
12:22:05|3395.24
12:22:06|3395.24
12:22:07|3395.23
12:22:08|3395.24
12:22:08|3395.23
12:22:10|3395.24
12:22:10|3395.74
12:22:12|3395.73
12:22:13|3395.74
12:22:13|3395.74
12:22:15|3395.73
12:22:16|3395.79
12:22:17|3396.35
12:22:18|3396.45
12:22:19|3396.45
12:22:20|3396.46
12:22:21|3395.96
12:22:23|3395.96
12:22:24|3395.96
12:22:25|3395.64
12:22:26|3395.64
12:22:27|3395.64
12:22:27|3395.65
12:22:28|3395.64
12:22:30|3395.64
12:22:31|3395.64
12:22:32|3395.64
12:22:33|3395.65
12:22:34|3395.64
12:22:34|3395.65
12:22:35|3395.64
12:22:36|3395.64
12:22:39|3395.64
12:22:39|3395.64
12:22:40|3395.64
12:22:41|3395.64
12:22:42|3395.64
12:22:43|3395.64
12:22:44|3395.64
12:22:45|3395.65
12:22:46|3395.64
12:22:47|3395.64
12:22:49|3395.64
12:22:50|3395.65
12:22:51|3395.64
12:22:52|3395.64
12:22:53|3395.64
12:22:54|3395.64
12:22:55|3395.64
12:22:55|3395.64
12:22:56|3395.65
12:22:58|3395.64
12:22:59|3395.64
12:23:00|3395.64
12:23:01|3395.97
12:23:02|3395.97
12:23:03|3395.96
12:23:05|3395.97
12:23:05|3395.97
12:23:06|3395.96
12:23:07|3395.97
12:23:08|3395.96
12:23:09|3395.96
12:23:10|3395.97
12:23:11|3395.97
12:23:12|3395.96
12:23:13|3395.97
12:23:14|3395.97
12:23:15|3395.97
12:23:16|3395.97
12:23:17|3395.97
12:23:18|3395.96
12:23:19|3395.96
12:23:20|3395.96
12:23:21|3395.96
12:23:22|3395.97
12:23:23|3395.71
12:23:24|3395.71
12:23:25|3395.24
12:23:26|3395.25
12:23:27|3395.24
12:23:29|3395.24
12:23:31|3395.24
12:23:32|3395.3
12:23:32|3395.29
12:23:33|3395.29
12:23:35|3395.3
12:23:36|3395.29
12:23:38|3395.3
12:23:38|3395.29
12:23:40|3395.29
12:23:42|3395.3
12:23:44|3395.29
12:23:44|3395.3
12:23:46|3395.3
12:23:47|3395.29
12:23:48|3395.29
12:23:50|3395.29
12:23:51|3395.29
12:23:51|3395.3
12:23:52|3395.29
12:23:54|3395.3
12:23:55|3395.3
12:23:55|3395.29
12:23:56|3395.29
12:23:58|3395.29
12:23:59|3395.29
12:24:01|3395.29
12:24:02|3395.3
12:24:03|3395.29
12:24:04|3395.29
12:24:05|3395.29
12:24:06|3395.29
12:24:07|3395.29
12:24:08|3395.3
12:24:09|3395.29
12:24:09|3395.29
12:24:10|3394.46
12:24:12|3394.02
12:24:13|3394.01
12:24:13|3394.02
12:24:15|3394.01
12:24:16|3394.01
12:24:17|3394.45
12:24:17|3395.21
12:24:19|3395.2
12:24:19|3395.51
12:24:21|3395.5
12:24:22|3395.51
12:24:22|3395.5
12:24:24|3395.51
12:24:26|3395.5
12:24:26|3395.5
12:24:27|3395.5
12:24:28|3395.51
12:24:29|3395.51
12:24:30|3395.51
12:24:31|3395.55
12:24:32|3395.54
12:24:33|3395.55
12:24:35|3395.71
12:24:35|3395.7
12:24:36|3395.7
12:24:38|3396.14
12:24:38|3396.14
12:24:41|3396.57
12:24:41|3396.57
12:24:43|3396.57
12:24:44|3396.56
12:24:46|3396.56
12:24:47|3396.56
12:24:49|3396.56
12:24:49|3396.56
12:24:50|3396.57
12:24:51|3396.56
12:24:53|3396.92
12:24:53|3396.93
12:24:55|3396.92
12:24:56|3396.93
12:24:57|3396.92
12:24:57|3396.93
12:25:00|3396.92
12:25:00|3396.92
12:25:02|3396.93
12:25:03|3396.92
12:25:04|3396.92
12:25:04|3397.17
12:25:05|3397.17
12:25:06|3397.17
12:25:07|3398.01
12:25:09|3399.36
12:25:09|3399.44
12:25:10|3399.44
12:25:12|3399.44
12:25:13|3399.45
12:25:14|3399.44
12:25:15|3399.44
12:25:16|3399.18
12:25:17|3398.6
12:25:18|3397.99
12:25:19|3397.4
12:25:20|3397.57
12:25:21|3397.58
12:25:22|3397.77
12:25:23|3397.76
12:25:24|3397.4
12:25:25|3396.94
12:25:26|3396.93
12:25:27|3396.93
12:25:28|3396.94
12:25:29|3396.94
12:25:30|3396.58
12:25:31|3396.57
12:25:32|3397.
12:25:33|3397.01
12:25:34|3397.47
12:25:35|3397.46
12:25:37|3397.46
12:25:39|3397.47
12:25:39|3397.56
12:25:40|3397.56
12:25:41|3397.56
12:25:43|3397.57
12:25:44|3397.56
12:25:45|3397.56
12:25:46|3397.56
12:25:47|3397.56
12:25:48|3397.57
12:25:49|3397.99
12:25:50|3398.04
12:25:51|3398.31
12:25:52|3398.96
12:25:53|3398.96
12:25:54|3398.95
12:25:55|3399.22
12:25:57|3399.44
12:25:57|3399.44
12:25:59|3399.44
12:26:00|3398.38
12:26:01|3398.29
12:26:02|3398.44
12:26:03|3398.43
12:26:04|3398.43
12:26:05|3398.43
12:26:06|3398.16
12:26:07|3398.17
12:26:08|3398.17
12:26:09|3398.17
12:26:10|3398.04
12:26:11|3398.04
12:26:12|3397.48
12:26:13|3397.24
12:26:14|3397.23
12:26:15|3397.23
12:26:16|3397.23
12:26:17|3397.24
12:26:18|3397.24
12:26:19|3397.23
12:26:20|3397.24
12:26:21|3397.47
12:26:22|3397.47
12:26:23|3397.47
12:26:24|3397.47
12:26:26|3397.34
12:26:26|3397.35
12:26:27|3397.34
12:26:28|3397.34
12:26:29|3397.34
12:26:30|3397.35
12:26:31|3397.25
12:26:32|3397.25
12:26:33|3397.24
12:26:34|3397.25
12:26:35|3397.24
12:26:36|3397.24
12:26:37|3397.24
12:26:38|3397.25
12:26:39|3397.24
12:26:41|3397.24
12:26:42|3397.24
12:26:43|3397.99
12:26:44|3397.99
12:26:45|3397.99
12:26:46|3397.99
12:26:47|3397.79
12:26:48|3397.8
12:26:49|3397.79
12:26:50|3397.8
12:26:51|3397.79
12:26:52|3397.28
12:26:53|3397.28
12:26:54|3397.28
12:26:55|3397.28
12:26:56|3397.28
12:26:57|3396.6
12:26:58|3396.44
12:26:59|3396.44
12:27:00|3396.45
12:27:01|3396.44
12:27:02|3396.44
12:27:03|3396.72
12:27:04|3397.05
12:27:05|3397.05
12:27:06|3397.6
12:27:07|3398.72
12:27:08|3397.73
12:27:09|3397.35
12:27:10|3397.36
12:27:11|3397.72
12:27:12|3397.72
12:27:13|3397.72
12:27:14|3397.73
12:27:15|3397.72
12:27:16|3397.72
12:27:17|3397.72
12:27:18|3397.4
12:27:19|3397.4
12:27:20|3397.41
12:27:21|3397.35
12:27:22|3397.35
12:27:23|3397.36
12:27:24|3396.68
12:27:25|3396.46
12:27:26|3396.47
12:27:27|3396.89
12:27:28|3396.88
12:27:30|3396.89
12:27:31|3396.88
12:27:32|3396.88
12:27:32|3396.7
12:27:33|3396.69
12:27:35|3396.69
12:27:36|3396.69
12:27:36|3396.7
12:27:38|3396.75
12:27:38|3396.89
12:27:40|3396.9
12:27:42|3396.9
12:27:43|3396.68
12:27:44|3396.68
12:27:45|3396.68
12:27:46|3396.73
12:27:47|3396.82
12:27:48|3396.88
12:27:49|3396.88
12:27:50|3396.88
12:27:51|3396.88
12:27:52|3396.89
12:27:53|3396.88
12:27:54|3396.88
12:27:55|3396.88
12:27:56|3396.88
12:27:57|3396.88
12:27:58|3396.88
12:27:59|3396.96
12:28:00|3397.04
12:28:01|3397.04
12:28:02|3397.04
12:28:03|3397.25
12:28:04|3397.25
12:28:05|3397.25
12:28:06|3397.26
12:28:07|3397.25
12:28:08|3397.26
12:28:09|3397.26
12:28:10|3397.25
12:28:11|3397.26
12:28:12|3397.57
12:28:13|3397.57
12:28:14|3397.57
12:28:15|3397.58
12:28:16|3397.77
12:28:18|3397.96
12:28:19|3397.97
12:28:20|3397.96
12:28:21|3397.96
12:28:23|3397.97
12:28:23|3397.98
12:28:24|3397.97
12:28:25|3397.97
12:28:26|3397.97
12:28:27|3397.98
12:28:28|3397.97
12:28:29|3397.97
12:28:30|3397.97
12:28:31|3397.97
12:28:32|3397.97
12:28:33|3397.97
12:28:35|3396.21
12:28:36|3396.2
12:28:37|3396.2
12:28:38|3396.33
12:28:39|3396.33
12:28:40|3396.33
12:28:42|3396.32
12:28:43|3396.33
12:28:45|3396.32
12:28:45|3396.33
12:28:46|3396.32
12:28:48|3396.
12:28:49|3395.4
12:28:51|3395.41
12:28:52|3395.4
12:28:53|3395.41
12:28:54|3395.4
12:28:55|3395.05
12:28:55|3394.56
12:28:57|3394.28
12:28:58|3394.28
12:28:59|3394.27
12:29:00|3394.56
12:29:01|3394.93
12:29:02|3394.56
12:29:03|3394.56
12:29:03|3393.98
12:29:05|3393.98
12:29:06|3393.99
12:29:08|3393.98
12:29:08|3393.99
12:29:09|3393.81
12:29:11|3393.48
12:29:12|3393.48
12:29:13|3393.47
12:29:13|3393.47
12:29:15|3393.48
12:29:16|3393.48
12:29:16|3393.47
12:29:17|3393.48
12:29:18|3393.47
12:29:19|3393.48
12:29:21|3394.11
12:29:21|3394.11
12:29:23|3394.12
12:29:24|3394.11
12:29:24|3393.61
12:29:26|3393.47
12:29:26|3392.93
12:29:28|3392.93
12:29:29|3392.92
12:29:30|3392.91
12:29:31|3392.92
12:29:32|3392.92
12:29:33|3392.91
12:29:34|3392.91
12:29:34|3392.48
12:29:35|3392.48
12:29:37|3392.17
12:29:38|3392.06
12:29:40|3392.03
12:29:40|3392.04
12:29:41|3391.57
12:29:43|3391.56
12:29:43|3391.56
12:29:44|3391.57
12:29:46|3391.57
12:29:47|3391.56
12:29:48|3391.56
12:29:49|3391.57
12:29:50|3391.57
12:29:51|3391.56
12:29:52|3391.57
12:29:53|3391.57
12:29:54|3391.76
12:29:55|3391.76
12:29:56|3391.76
12:29:57|3391.28
12:29:58|3391.28
12:29:59|3391.29
12:30:00|3391.28
12:30:01|3391.29
12:30:02|3391.71
12:30:03|3391.71
12:30:04|3391.93
12:30:05|3391.94
12:30:06|3392.46
12:30:07|3392.91
12:30:08|3392.91
12:30:09|3392.91
12:30:10|3393.64
12:30:12|3394.1
12:30:13|3394.1
12:30:14|3394.1
12:30:15|3394.11
12:30:16|3394.11
12:30:17|3394.11
12:30:18|3394.1
12:30:19|3394.11
12:30:20|3394.1
12:30:21|3394.43
12:30:22|3394.43
12:30:23|3394.73
12:30:24|3395.36
12:30:25|3395.69
12:30:26|3395.87
12:30:27|3396.73
12:30:28|3396.88
12:30:29|3396.9
12:30:30|3397.04
12:30:31|3397.04
12:30:32|3396.47
12:30:34|3396.31
12:30:35|3396.31
12:30:36|3395.3
12:30:36|3395.29
12:30:38|3395.3
12:30:39|3395.3
12:30:40|3396.32
12:30:41|3396.32
12:30:42|3396.32
12:30:44|3396.57
12:30:44|3396.57
12:30:46|3396.57
12:30:48|3396.57
12:30:49|3396.07
12:30:50|3395.81
12:30:51|3395.8
12:30:52|3395.8
12:30:53|3395.43
12:30:53|3395.43
12:30:55|3395.08
12:30:56|3394.18
12:30:58|3394.16
12:30:58|3394.72
12:30:59|3395.03
12:31:00|3395.03
12:31:01|3395.03
12:31:02|3394.74
12:31:04|3394.74
12:31:04|3394.87
12:31:06|3395.21
12:31:07|3395.21
12:31:08|3395.2
12:31:09|3392.28
12:31:10|3392.17
12:31:11|3393.39
12:31:12|3393.39
12:31:13|3393.4
12:31:14|3393.82
12:31:15|3394.43
12:31:15|3393.27
12:31:17|3393.27
12:31:18|3393.28
12:31:18|3393.4
12:31:19|3393.4
12:31:21|3393.39
12:31:22|3394.12
12:31:23|3394.62
12:31:24|3394.98
12:31:26|3395.62
12:31:26|3395.69
12:31:27|3396.41
12:31:28|3396.42
12:31:29|3396.41
12:31:30|3396.42
12:31:31|3396.41
12:31:32|3395.98
12:31:33|3395.63
12:31:34|3395.63
12:31:35|3395.64
12:31:36|3395.68
12:31:37|3396.06
12:31:38|3396.07
12:31:39|3395.64
12:31:40|3395.27
12:31:41|3395.26
12:31:42|3395.27
12:31:43|3395.26
12:31:44|3395.27
12:31:46|3395.26
12:31:48|3395.21
12:31:48|3395.19
12:31:49|3395.1
12:31:50|3395.1
12:31:52|3395.14
12:31:52|3395.76
12:31:54|3395.76
12:31:55|3395.77
12:31:56|3395.77
12:31:56|3395.76
12:31:58|3395.14
12:31:59|3394.64
12:32:00|3394.64
12:32:01|3394.05
12:32:02|3393.4
12:32:03|3393.44
12:32:04|3393.45
12:32:05|3393.45
12:32:06|3393.45
12:32:07|3393.45
12:32:08|3393.45
12:32:09|3393.71
12:32:11|3394.21
12:32:12|3394.45
12:32:13|3395.29
12:32:14|3395.77
12:32:15|3396.
12:32:16|3395.99
12:32:18|3395.99
12:32:19|3395.99
12:32:20|3395.99
12:32:20|3395.99
12:32:22|3396.
12:32:23|3396.
12:32:25|3395.75
12:32:25|3395.61
12:32:26|3395.61
12:32:27|3396.16
12:32:28|3397.16
12:32:29|3397.55
12:32:30|3397.56
12:32:31|3397.56
12:32:32|3397.55
12:32:33|3397.12
12:32:34|3396.78
12:32:35|3396.4
12:32:36|3395.96
12:32:37|3395.96
12:32:38|3396.47
12:32:39|3396.67
12:32:40|3396.95
12:32:41|3397.97
12:32:42|3397.98
12:32:43|3398.
12:32:44|3398.84
12:32:46|3399.5
12:32:47|3399.49
12:32:48|3399.06
12:32:49|3399.06
12:32:50|3399.06
12:32:51|3399.07
12:32:52|3399.06
12:32:53|3399.06
12:32:53|3398.73
12:32:56|3398.72
12:32:56|3398.73
12:32:57|3398.72
12:32:59|3398.73
12:33:00|3398.73
12:33:00|3398.72
12:33:02|3398.72
12:33:03|3398.55
12:33:04|3398.56
12:33:04|3398.55
12:33:05|3398.56
12:33:07|3398.5
12:33:07|3398.5
12:33:09|3398.51
12:33:10|3398.5
12:33:10|3398.22
12:33:12|3397.68
12:33:12|3397.68
12:33:14|3397.67
12:33:15|3397.67
12:33:16|3397.67
12:33:17|3397.47
12:33:19|3397.46
12:33:19|3397.21
12:33:21|3397.02
12:33:21|3397.03
12:33:22|3396.97
12:33:23|3396.98
12:33:25|3397.18
12:33:25|3397.32
12:33:26|3397.31
12:33:27|3398.51
12:33:29|3398.64
12:33:30|3398.64
12:33:31|3398.69
12:33:31|3399.36
12:33:32|3399.37
12:33:34|3399.36
12:33:34|3399.36
12:33:35|3399.46
12:33:37|3399.47
12:33:37|3399.84
12:33:38|3399.83
12:33:40|3399.83
12:33:40|3399.83
12:33:41|3399.83
12:33:43|3399.3
12:33:44|3399.54
12:33:45|3399.53
12:33:47|3399.53
12:33:49|3399.53
12:33:49|3399.78
12:33:50|3399.78
12:33:51|3399.78
12:33:52|3399.78
12:33:53|3399.79
12:33:54|3399.79
12:33:56|3399.78
12:33:57|3399.78
12:33:58|3399.79
12:33:59|3399.78
12:33:59|3399.78
12:34:02|3399.79
12:34:03|3399.79
12:34:04|3399.78
12:34:05|3399.78
12:34:06|3399.78
12:34:07|3399.79
12:34:08|3399.79
12:34:09|3399.78
12:34:10|3399.78
12:34:11|3399.79
12:34:12|3399.78
12:34:13|3399.78
12:34:14|3400.
12:34:15|3399.95
12:34:16|3399.94
12:34:17|3399.95
12:34:18|3399.95
12:34:19|3399.94
12:34:20|3399.66
12:34:21|3399.66
12:34:23|3399.66
12:34:23|3399.67
12:34:25|3399.66
12:34:26|3399.22
12:34:26|3398.8
12:34:28|3398.81
12:34:28|3398.81
12:34:30|3398.8
12:34:30|3398.8
12:34:32|3398.8
12:34:32|3398.8
12:34:34|3398.8
12:34:34|3398.91
12:34:35|3398.92
12:34:37|3398.92
12:34:37|3398.99
12:34:38|3398.99
12:34:39|3398.99
12:34:40|3398.99
12:34:41|3399.
12:34:42|3399.
12:34:44|3398.97
12:34:44|3398.97
12:34:45|3398.98
12:34:47|3398.28
12:34:49|3398.17
12:34:50|3398.16
12:34:52|3398.16
12:34:53|3398.11
12:34:54|3398.11
12:34:55|3398.1
12:34:56|3398.11
12:34:56|3397.54
12:34:58|3397.64
12:34:59|3397.64
12:35:00|3397.8
12:35:00|3397.82
12:35:02|3397.82
12:35:04|3397.82
12:35:05|3397.82
12:35:06|3397.81
12:35:07|3397.81
12:35:09|3397.81
12:35:09|3397.81
12:35:11|3397.82
12:35:12|3397.81
12:35:13|3397.81
12:35:14|3397.81
12:35:15|3397.82
12:35:16|3397.82
12:35:17|3397.82
12:35:18|3397.97
12:35:20|3397.96
12:35:21|3397.96
12:35:22|3397.96
12:35:23|3397.96
12:35:25|3397.96
12:35:25|3397.97
12:35:26|3398.1
12:35:27|3398.1
12:35:28|3398.11
12:35:29|3398.1
12:35:30|3398.1
12:35:31|3398.11
12:35:32|3398.1
12:35:33|3398.1
12:35:34|3398.1
12:35:35|3398.11
12:35:37|3398.1
12:35:38|3398.1
12:35:39|3398.11
12:35:40|3398.11
12:35:40|3398.11
12:35:42|3398.1
12:35:43|3398.11
12:35:43|3398.1
12:35:44|3398.1
12:35:46|3398.1
12:35:46|3398.1
12:35:48|3398.1
12:35:50|3398.11
12:35:51|3398.1
12:35:52|3398.1
12:35:54|3397.62
12:35:55|3397.6
12:35:55|3397.6
12:35:56|3397.65
12:35:57|3398.24
12:35:58|3398.24
12:36:00|3398.25
12:36:00|3398.25
12:36:01|3398.24
12:36:02|3398.24
12:36:03|3398.25
12:36:04|3398.24
12:36:06|3398.25
12:36:07|3398.24
12:36:08|3398.16
12:36:09|3398.16
12:36:10|3398.16
12:36:11|3398.16
12:36:12|3398.17
12:36:13|3398.16
12:36:14|3398.17
12:36:15|3398.17
12:36:16|3398.17
12:36:18|3398.16
12:36:19|3398.17
12:36:20|3398.16
12:36:20|3398.16
12:36:21|3398.17
12:36:23|3398.16
12:36:25|3398.17
12:36:26|3398.16
12:36:27|3398.16
12:36:28|3398.16
12:36:29|3398.17
12:36:30|3398.16
12:36:32|3398.17
12:36:32|3398.16
12:36:33|3398.17
12:36:34|3398.16
12:36:35|3398.16
12:36:37|3398.16
12:36:37|3398.16
12:36:38|3398.19
12:36:40|3399.66
12:36:40|3398.85
12:36:42|3399.06
12:36:42|3399.11
12:36:44|3399.11
12:36:44|3399.11
12:36:46|3399.11
12:36:47|3398.58
12:36:48|3398.33
12:36:48|3399.28
12:36:51|3399.79
12:36:52|3401.7
12:36:52|3402.1
12:36:54|3402.71
12:36:56|3403.19
12:36:58|3402.71
12:36:59|3401.38
12:37:00|3401.38
12:37:01|3401.81
12:37:02|3401.82
12:37:03|3401.81
12:37:04|3401.86
12:37:05|3402.07
12:37:07|3402.05
12:37:07|3401.49
12:37:08|3401.03
12:37:09|3400.71
12:37:10|3400.41
12:37:11|3400.41
12:37:12|3400.41
12:37:14|3400.42
12:37:14|3400.41
12:37:15|3400.42
12:37:16|3399.63
12:37:18|3399.8
12:37:19|3399.8
12:37:20|3399.82
12:37:21|3400.02
12:37:22|3400.14
12:37:23|3400.14
12:37:24|3400.14
12:37:25|3400.14
12:37:26|3400.14
12:37:27|3400.14
12:37:28|3400.15
12:37:29|3400.15
12:37:30|3400.14
12:37:31|3400.14
12:37:32|3399.48
12:37:33|3399.66
12:37:34|3399.66
12:37:35|3399.67
12:37:36|3399.66
12:37:37|3399.66
12:37:38|3399.67
12:37:39|3399.66
12:37:40|3399.66
12:37:41|3398.93
12:37:42|3398.78
12:37:43|3398.78
12:37:44|3398.78
12:37:45|3398.78
12:37:46|3398.78
12:37:47|3398.78
12:37:48|3398.78
12:37:49|3398.78
12:37:51|3398.78
12:37:51|3398.78
12:37:54|3398.78
12:37:55|3399.21
12:37:57|3399.21
12:37:57|3398.74
12:37:59|3398.74
12:38:00|3398.52
12:38:00|3398.53
12:38:02|3398.52
12:38:03|3398.51
12:38:03|3398.37
12:38:05|3397.72
12:38:06|3397.48
12:38:07|3397.48
12:38:08|3396.98
12:38:09|3396.98
12:38:10|3396.98
12:38:11|3396.98
12:38:12|3396.98
12:38:13|3397.4
12:38:14|3397.9
12:38:16|3397.9
12:38:17|3397.9
12:38:17|3397.9
12:38:18|3397.9
12:38:19|3397.9
12:38:20|3397.91
12:38:21|3397.9
12:38:23|3397.88
12:38:24|3397.88
12:38:24|3397.87
12:38:26|3397.87
12:38:28|3397.57
12:38:29|3397.57
12:38:30|3397.47
12:38:31|3397.4
12:38:32|3398.29
12:38:33|3398.3
12:38:34|3398.29
12:38:35|3398.29
12:38:36|3398.3
12:38:37|3398.3
12:38:38|3398.29
12:38:39|3398.27
12:38:39|3398.99
12:38:41|3398.99
12:38:42|3399.
12:38:44|3399.
12:38:44|3399.58
12:38:45|3399.66
12:38:46|3400.03
12:38:47|3400.03
12:38:48|3400.13
12:38:49|3400.13
12:38:51|3400.13
12:38:51|3399.73
12:38:52|3399.62
12:38:53|3399.62
12:38:55|3399.62
12:38:56|3399.59
12:38:57|3398.98
12:38:57|3399.25
12:38:59|3399.26
12:39:01|3399.26
12:39:01|3399.89
12:39:02|3400.04
12:39:03|3400.04
12:39:04|3400.31
12:39:05|3400.31
12:39:06|3400.69
12:39:07|3401.55
12:39:08|3401.55
12:39:09|3401.57
12:39:10|3401.57
12:39:11|3401.76
12:39:12|3401.76
12:39:13|3401.99
12:39:14|3401.99
12:39:15|3402.
12:39:16|3402.
12:39:17|3402.
12:39:18|3401.99
12:39:19|3401.99
12:39:20|3402.36
12:39:21|3402.71
12:39:22|3402.71
12:39:23|3402.71
12:39:24|3402.5
12:39:25|3402.3
12:39:26|3402.3
12:39:27|3402.3
12:39:28|3402.3
12:39:29|3402.3
12:39:30|3402.3
12:39:31|3402.3
12:39:32|3402.3
12:39:33|3402.3
12:39:34|3402.3
12:39:35|3402.31
12:39:36|3402.71
12:39:37|3402.71
12:39:38|3402.26
12:39:39|3402.2
12:39:40|3401.94
12:39:41|3401.94
12:39:42|3401.94
12:39:43|3401.94
12:39:44|3401.94
12:39:45|3401.94
12:39:46|3401.55
12:39:47|3400.58
12:39:48|3400.57
12:39:49|3400.89
12:39:50|3401.09
12:39:52|3401.32
12:39:53|3401.32
12:39:55|3401.54
12:39:56|3402.17
12:39:57|3402.17
12:39:58|3401.94
12:40:00|3401.94
12:40:01|3401.83
12:40:02|3401.82
12:40:02|3401.83
12:40:04|3401.82
12:40:05|3401.92
12:40:06|3401.93
12:40:08|3402.09
12:40:09|3402.08
12:40:10|3402.08
12:40:11|3402.08
12:40:12|3402.09
12:40:13|3402.09
12:40:14|3402.17
12:40:15|3402.17
12:40:15|3402.17
12:40:17|3402.18
12:40:18|3402.17
12:40:19|3402.49
12:40:20|3402.37
12:40:21|3402.37
12:40:22|3402.37
12:40:23|3402.37
12:40:24|3402.17
12:40:25|3402.17
12:40:26|3402.17
12:40:28|3402.13
12:40:28|3402.04
12:40:29|3401.61
12:40:30|3401.95
12:40:31|3401.95
12:40:32|3401.59
12:40:33|3401.59
12:40:34|3401.58
12:40:35|3401.15
12:40:36|3401.15
12:40:38|3401.15
12:40:38|3401.15
12:40:39|3401.16
12:40:40|3401.16
12:40:41|3401.16
12:40:42|3401.15
12:40:43|3401.15
12:40:45|3401.16
12:40:46|3401.15
12:40:47|3401.15
12:40:48|3401.16
12:40:49|3401.15
12:40:50|3401.15
12:40:51|3401.16
12:40:52|3401.58
12:40:54|3402.04
12:40:55|3402.04
12:40:56|3401.62
12:40:57|3401.35
12:40:58|3401.35
12:40:59|3401.34
12:41:01|3401.35
12:41:02|3401.34
12:41:03|3401.34
12:41:04|3401.34
12:41:05|3401.34
12:41:06|3401.35
12:41:07|3401.35
12:41:08|3401.34
12:41:09|3401.35
12:41:10|3401.35
12:41:11|3401.34
12:41:12|3401.34
12:41:13|3401.34
12:41:14|3401.35
12:41:15|3401.35
12:41:16|3401.35
12:41:17|3401.34
12:41:18|3401.34
12:41:19|3401.34
12:41:20|3401.34
12:41:21|3401.34
12:41:22|3401.34
12:41:23|3401.34
12:41:24|3401.35
12:41:25|3401.34
12:41:25|3401.35
12:41:28|3401.34
12:41:28|3401.34
12:41:29|3401.34
12:41:30|3401.34
12:41:31|3401.35
12:41:32|3401.35
12:41:33|3401.09
12:41:34|3401.09
12:41:35|3401.
12:41:36|3401.
12:41:37|3401.
12:41:38|3401.
12:41:39|3401.
12:41:40|3401.
12:41:41|3401.
12:41:42|3401.01
12:41:43|3401.01
12:41:44|3401.49
12:41:45|3401.51
12:41:46|3401.51
12:41:47|3401.51
12:41:49|3401.52
12:41:50|3401.52
12:41:51|3401.52
12:41:52|3401.51
12:41:53|3401.51
12:41:55|3401.51
12:41:56|3401.51
12:41:58|3402.02
12:41:58|3402.02
12:42:00|3402.03
12:42:01|3402.02
12:42:02|3402.03
12:42:03|3402.03
12:42:04|3402.02
12:42:05|3402.02
12:42:06|3402.02
12:42:07|3402.02
12:42:08|3402.02
12:42:09|3402.03
12:42:10|3402.03
12:42:10|3402.02
12:42:11|3402.02
12:42:13|3402.03
12:42:14|3402.02
12:42:15|3402.02
12:42:16|3402.02
12:42:17|3402.03
12:42:18|3402.13
12:42:19|3402.
12:42:20|3401.51
12:42:21|3401.51
12:42:22|3401.09
12:42:23|3401.09
12:42:24|3401.09
12:42:25|3401.09
12:42:26|3401.09
12:42:27|3401.09
12:42:28|3401.1
12:42:29|3401.26
12:42:30|3401.26
12:42:31|3401.
12:42:32|3401.01
12:42:33|3401.01
12:42:34|3401.
12:42:35|3401.
12:42:36|3401.
12:42:37|3401.
12:42:38|3401.01
12:42:39|3401.
12:42:40|3401.
12:42:41|3401.
12:42:42|3401.01
12:42:43|3401.01
12:42:44|3401.
12:42:45|3401.01
12:42:46|3401.
12:42:47|3401.
12:42:48|3401.
12:42:49|3401.01
12:42:50|3401.
12:42:51|3402.
12:42:52|3402.
12:42:53|3402.
12:42:54|3402.01
12:42:56|3402.
12:42:56|3402.
12:42:58|3401.59
12:43:00|3401.58
12:43:01|3401.58
12:43:01|3401.74
12:43:02|3401.74
12:43:04|3401.98
12:43:05|3401.98
12:43:06|3402.02
12:43:06|3402.21
12:43:08|3402.21
12:43:09|3402.22
12:43:10|3402.21
12:43:11|3402.22
12:43:12|3402.21
12:43:13|3402.21
12:43:15|3402.21
12:43:15|3402.22
12:43:16|3402.21
12:43:17|3402.18
12:43:18|3402.18
12:43:19|3402.17
12:43:20|3402.17
12:43:21|3402.18
12:43:22|3402.17
12:43:23|3402.17
12:43:24|3402.18
12:43:25|3402.18
12:43:26|3402.18
12:43:27|3402.18
12:43:28|3402.18
12:43:29|3402.19
12:43:30|3402.18
12:43:31|3402.89
12:43:32|3402.89
12:43:33|3402.89
12:43:34|3402.45
12:43:36|3402.45
12:43:36|3402.45
12:43:37|3402.45
12:43:38|3402.45
12:43:39|3402.45
12:43:40|3402.59
12:43:41|3402.59
12:43:42|3402.59
12:43:43|3402.59
12:43:44|3402.59
12:43:45|3402.59
12:43:46|3402.59
12:43:47|3402.6
12:43:48|3402.59
12:43:49|3402.6
12:43:50|3402.6
12:43:51|3402.59
12:43:52|3402.6
12:43:53|3402.59
12:43:54|3402.59
12:43:56|3402.6
12:43:56|3402.6
12:43:59|3402.59
12:43:59|3402.6
12:44:01|3402.64
12:44:02|3402.64
12:44:03|3402.64
12:44:05|3402.65
12:44:05|3402.64
12:44:06|3402.64
12:44:08|3402.64
12:44:09|3402.65
12:44:10|3402.64
12:44:11|3402.64
12:44:12|3402.16
12:44:13|3402.16
12:44:14|3402.16
12:44:15|3402.17
12:44:16|3402.17
12:44:18|3401.15
12:44:18|3401.15
12:44:20|3401.15
12:44:21|3401.15
12:44:22|3401.14
12:44:23|3401.15
12:44:24|3401.15
12:44:25|3401.14
12:44:27|3400.77
12:44:27|3400.78
12:44:29|3400.78
12:44:30|3400.77
12:44:30|3400.79
12:44:31|3400.79
12:44:33|3400.79
12:44:34|3400.79
12:44:35|3400.79
12:44:35|3400.56
12:44:37|3400.29
12:44:38|3400.3
12:44:39|3400.3
12:44:39|3400.3
12:44:41|3400.49
12:44:41|3400.72
12:44:43|3400.73
12:44:44|3401.13
12:44:44|3401.13
12:44:46|3401.43
12:44:47|3401.43
12:44:48|3401.42
12:44:49|3401.43
12:44:50|3401.42
12:44:51|3401.43
12:44:52|3400.85
12:44:53|3400.85
12:44:54|3400.62
12:44:55|3400.63
12:44:56|3400.62
12:44:58|3400.29
12:44:59|3400.01
12:45:01|3400.
12:45:02|3400.
12:45:03|3400.
12:45:04|3400.
12:45:05|3400.01
12:45:06|3400.01
12:45:07|3400.
12:45:08|3400.
12:45:09|3400.
12:45:10|3400.
12:45:11|3400.01
12:45:12|3400.
12:45:13|3399.52
12:45:14|3399.15
12:45:15|3398.64
12:45:16|3398.19
12:45:17|3398.19
12:45:18|3398.19
12:45:20|3398.93
12:45:21|3398.93
12:45:22|3398.93
12:45:23|3398.93
12:45:24|3398.93
12:45:24|3398.94
12:45:26|3398.94
12:45:27|3398.93
12:45:28|3398.93
12:45:29|3398.72
12:45:30|3398.62
12:45:31|3398.62
12:45:32|3398.62
12:45:32|3398.62
12:45:33|3398.62
12:45:35|3398.62
12:45:36|3398.63
12:45:36|3398.67
12:45:38|3398.67
12:45:39|3398.71
12:45:40|3398.92
12:45:41|3398.92
12:45:42|3398.92
12:45:43|3398.93
12:45:44|3398.92
12:45:45|3397.95
12:45:46|3397.94
12:45:47|3397.94
12:45:48|3397.95
12:45:49|3397.94
12:45:50|3397.94
12:45:50|3397.6
12:45:53|3397.59
12:45:53|3397.6
12:45:54|3397.6
12:45:55|3397.59
12:45:56|3397.59
12:45:58|3397.2
12:45:59|3397.19
12:46:01|3397.2
12:46:02|3397.26
12:46:03|3397.43
12:46:04|3397.43
12:46:05|3397.43
12:46:06|3397.43
12:46:08|3396.98
12:46:09|3396.71
12:46:09|3396.71
12:46:11|3396.71
12:46:12|3396.71
12:46:13|3396.33
12:46:14|3396.32
12:46:16|3396.32
12:46:16|3396.32
12:46:17|3396.32
12:46:18|3396.33
12:46:19|3396.32
12:46:20|3396.32
12:46:21|3396.01
12:46:23|3396.01
12:46:24|3396.01
12:46:25|3396.01
12:46:25|3396.01
12:46:27|3396.51
12:46:28|3396.84
12:46:29|3397.36
12:46:30|3397.36
12:46:31|3397.36
12:46:32|3397.37
12:46:34|3396.68
12:46:34|3396.69
12:46:35|3396.68
12:46:36|3396.68
12:46:38|3395.91
12:46:39|3395.55
12:46:40|3395.54
12:46:41|3395.54
12:46:42|3395.54
12:46:43|3396.04
12:46:44|3396.57
12:46:46|3396.57
12:46:47|3396.92
12:46:48|3396.92
12:46:50|3396.92
12:46:50|3396.58
12:46:52|3395.92
12:46:54|3395.92
12:46:55|3395.93
12:46:56|3395.92
12:46:56|3395.92
12:46:58|3395.98
12:46:59|3395.98
12:47:01|3395.97
12:47:02|3395.97
12:47:04|3395.97
12:47:05|3395.98
12:47:05|3396.35
12:47:06|3396.36
12:47:07|3396.35
12:47:10|3396.36
12:47:10|3396.36
12:47:12|3396.55
12:47:13|3396.6
12:47:14|3396.6
12:47:15|3396.6
12:47:16|3396.6
12:47:18|3396.6
12:47:18|3396.6
12:47:19|3396.6
12:47:20|3396.6
12:47:21|3396.61
12:47:22|3396.6
12:47:23|3396.6
12:47:24|3396.6
12:47:25|3396.61
12:47:26|3396.6
12:47:27|3396.35
12:47:28|3396.36
12:47:29|3396.36
12:47:30|3396.36
12:47:31|3396.35
12:47:33|3396.35
12:47:33|3396.36
12:47:35|3396.35
12:47:35|3396.35
12:47:36|3396.35
12:47:39|3396.61
12:47:39|3397.38
12:47:40|3397.38
12:47:41|3398.
12:47:42|3398.41
12:47:43|3398.44
12:47:44|3398.45
12:47:45|3398.88
12:47:46|3398.67
12:47:48|3398.42
12:47:50|3398.38
12:47:50|3398.38
12:47:51|3398.38
12:47:52|3398.38
12:47:53|3398.34
12:47:54|3398.33
12:47:55|3398.33
12:47:56|3398.33
12:47:57|3398.03
12:47:58|3398.42
12:48:00|3398.68
12:48:01|3398.67
12:48:03|3398.67
12:48:04|3398.87
12:48:05|3399.66
12:48:06|3399.89
12:48:07|3399.99
12:48:08|3399.99
12:48:09|3399.99
12:48:10|3400.98
12:48:12|3401.99
12:48:13|3402.45
12:48:14|3402.85
12:48:15|3402.3
12:48:16|3402.29
12:48:17|3402.29
12:48:18|3402.29
12:48:19|3402.67
12:48:20|3402.77
12:48:20|3402.77
12:48:21|3401.99
12:48:24|3401.62
12:48:24|3401.36
12:48:25|3401.01
12:48:26|3401.01
12:48:27|3401.01
12:48:28|3401.02
12:48:29|3401.32
12:48:30|3401.32
12:48:31|3401.32
12:48:32|3401.33
12:48:33|3401.39
12:48:34|3401.5
12:48:35|3401.5
12:48:36|3401.51
12:48:37|3401.5
12:48:38|3401.5
12:48:39|3401.5
12:48:40|3401.51
12:48:41|3401.5
12:48:42|3401.5
12:48:43|3401.05
12:48:44|3401.06
12:48:45|3401.05
12:48:46|3401.05
12:48:47|3401.05
12:48:48|3401.05
12:48:50|3401.05
12:48:51|3401.05
12:48:52|3401.05
12:48:53|3401.05
12:48:54|3401.05
12:48:54|3401.05
12:48:55|3401.05
12:48:57|3400.85
12:48:58|3400.86
12:48:59|3400.86
12:49:00|3400.85
12:49:02|3400.49
12:49:03|3400.48
12:49:04|3400.48
12:49:06|3400.01
12:49:06|3400.01
12:49:07|3400.01
12:49:09|3400.01
12:49:10|3400.
12:49:10|3400.
12:49:12|3400.
12:49:13|3400.
12:49:14|3400.01
12:49:15|3400.
12:49:16|3399.31
12:49:17|3399.4
12:49:18|3399.59
12:49:19|3399.4
12:49:20|3399.4
12:49:21|3399.4
12:49:22|3399.4
12:49:23|3399.73
12:49:24|3399.81
12:49:25|3399.85
12:49:26|3400.01
12:49:27|3400.02
12:49:28|3400.02
12:49:29|3400.49
12:49:30|3400.99
12:49:31|3400.99
12:49:32|3400.72
12:49:33|3400.57
12:49:34|3400.56
12:49:35|3400.56
12:49:36|3399.57
12:49:37|3399.58
12:49:38|3399.57
12:49:39|3399.57
12:49:40|3399.57
12:49:41|3399.57
12:49:42|3399.57
12:49:43|3399.57
12:49:44|3399.57
12:49:45|3399.57
12:49:46|3399.58
12:49:48|3399.57
12:49:50|3400.62
12:49:50|3400.55
12:49:52|3399.92
12:49:53|3399.93
12:49:54|3399.93
12:49:55|3399.93
12:49:55|3399.92
12:49:57|3399.2
12:49:58|3399.19
12:49:59|3399.2
12:50:00|3399.19
12:50:01|3399.58
12:50:02|3399.58
12:50:03|3399.58
12:50:04|3399.58
12:50:06|3399.59
12:50:06|3399.78
12:50:08|3400.49
12:50:08|3400.72
12:50:09|3400.71
12:50:10|3400.71
12:50:11|3400.71
12:50:12|3400.35
12:50:13|3400.35
12:50:14|3400.35
12:50:15|3400.35
12:50:16|3400.35
12:50:17|3401.42
12:50:18|3401.42
12:50:19|3401.42
12:50:21|3401.01
12:50:21|3401.01
12:50:22|3401.
12:50:24|3401.01
12:50:24|3401.
12:50:25|3401.
12:50:26|3401.01
12:50:28|3401.
12:50:29|3401.01
12:50:30|3401.
12:50:30|3401.
12:50:32|3401.01
12:50:34|3401.
12:50:34|3401.
12:50:36|3401.01
12:50:37|3401.01
12:50:37|3400.74
12:50:39|3400.99
12:50:40|3400.99
12:50:41|3400.99
12:50:42|3401.
12:50:44|3400.99
12:50:44|3400.99
12:50:46|3400.99
12:50:47|3400.99
12:50:47|3400.99
12:50:48|3400.99
12:50:50|3400.77
12:50:50|3400.76
12:50:51|3400.76
12:50:52|3400.76
12:50:53|3400.77
12:50:55|3400.77
12:50:56|3400.73
12:50:57|3400.64
12:50:58|3400.64
12:50:59|3400.65
12:51:00|3400.65
12:51:01|3400.64
12:51:02|3400.64
12:51:03|3400.99
12:51:05|3401.19
12:51:06|3401.19
12:51:08|3401.67
12:51:08|3401.67
12:51:09|3401.67
12:51:10|3401.67
12:51:11|3401.67
12:51:13|3401.68
12:51:14|3402.
12:51:15|3402.7
12:51:16|3402.98
12:51:17|3403.3
12:51:18|3403.3
12:51:19|3403.54
12:51:20|3403.53
12:51:20|3403.53
12:51:22|3403.54
12:51:23|3403.53
12:51:23|3403.37
12:51:25|3403.37
12:51:26|3403.3
12:51:27|3403.3
12:51:28|3403.31
12:51:29|3403.3
12:51:30|3403.09
12:51:30|3403.08
12:51:31|3403.08
12:51:34|3404.46
12:51:35|3403.98
12:51:36|3403.96
12:51:36|3404.15
12:51:38|3404.04
12:51:38|3403.32
12:51:39|3403.28
12:51:41|3403.28
12:51:42|3403.29
12:51:42|3403.29
12:51:44|3403.9
12:51:45|3403.91
12:51:45|3403.9
12:51:46|3403.91
12:51:48|3403.9
12:51:48|3403.9
12:51:50|3403.9
12:51:50|3403.9
12:51:52|3403.9
12:51:52|3403.95
12:51:54|3404.48
12:51:55|3404.31
12:51:56|3404.3
12:51:57|3404.3
12:51:58|3404.31
12:51:59|3404.31
12:52:00|3403.89
12:52:01|3403.87
12:52:02|3403.87
12:52:04|3403.87
12:52:06|3404.35
12:52:06|3404.59
12:52:08|3404.58
12:52:09|3403.45
12:52:10|3403.43
12:52:12|3403.26
12:52:13|3403.69
12:52:14|3403.9
12:52:15|3403.39
12:52:17|3403.39
12:52:18|3403.38
12:52:19|3403.71
12:52:20|3403.71
12:52:21|3403.71
12:52:22|3403.88
12:52:23|3403.89
12:52:24|3403.9
12:52:25|3403.89
12:52:26|3403.89
12:52:27|3403.89
12:52:28|3403.89
12:52:30|3403.89
12:52:31|3403.85
12:52:31|3403.85
12:52:33|3403.84
12:52:35|3403.84
12:52:35|3403.85
12:52:36|3403.85
12:52:37|3403.99
12:52:38|3403.99
12:52:39|3404.
12:52:40|3404.
12:52:41|3404.26
12:52:42|3404.48
12:52:43|3404.47
12:52:44|3404.47
12:52:45|3404.48
12:52:46|3404.47
12:52:47|3404.47
12:52:48|3404.48
12:52:49|3404.48
12:52:50|3404.47
12:52:51|3404.47
12:52:52|3405.26
12:52:53|3405.28
12:52:54|3405.28
12:52:55|3404.89
12:52:56|3404.88
12:52:57|3404.88
12:52:58|3404.88
12:52:59|3404.48
12:53:00|3404.45
12:53:01|3404.43
12:53:03|3404.44
12:53:04|3404.43
12:53:05|3404.44
12:53:07|3404.32
12:53:08|3404.31
12:53:09|3404.32
12:53:10|3404.48
12:53:11|3404.68
12:53:12|3404.67
12:53:13|3404.67
12:53:14|3404.67
12:53:15|3404.67
12:53:16|3404.67
12:53:17|3405.01
12:53:18|3405.01
12:53:19|3405.
12:53:20|3405.
12:53:21|3405.01
12:53:22|3405.
12:53:23|3405.
12:53:24|3405.
12:53:25|3405.01
12:53:26|3405.01
12:53:27|3405.02
12:53:28|3405.02
12:53:29|3404.64
12:53:30|3404.31
12:53:31|3404.04
12:53:32|3404.03
12:53:33|3404.04
12:53:34|3404.04
12:53:35|3404.03
12:53:36|3404.03
12:53:37|3404.03
12:53:38|3404.8
12:53:39|3404.8
12:53:40|3404.8
12:53:42|3405.
12:53:43|3404.87
12:53:43|3404.57
12:53:45|3404.57
12:53:45|3404.57
12:53:47|3404.57
12:53:47|3404.57
12:53:49|3404.57
12:53:50|3404.56
12:53:51|3404.57
12:53:52|3404.99
12:53:53|3404.99
12:53:54|3404.99
12:53:54|3405.
12:53:56|3405.
12:53:57|3404.99
12:53:58|3405.5
12:53:59|3405.55
12:54:01|3405.5
12:54:01|3405.5
12:54:02|3405.5
12:54:03|3405.5
12:54:04|3405.51
12:54:06|3405.51
12:54:06|3405.5
12:54:08|3405.51
12:54:09|3405.51
12:54:10|3405.54
12:54:12|3405.54
12:54:12|3405.54
12:54:14|3405.86
12:54:15|3405.31
12:54:16|3405.08
12:54:17|3405.09
12:54:18|3405.09
12:54:19|3405.08
12:54:20|3404.66
12:54:21|3404.67
12:54:22|3404.66
12:54:23|3404.57
12:54:24|3404.58
12:54:25|3404.8
12:54:26|3404.8
12:54:27|3405.58
12:54:28|3405.91
12:54:29|3405.67
12:54:30|3405.66
12:54:31|3405.67
12:54:32|3405.99
12:54:33|3405.99
12:54:34|3405.99
12:54:35|3406.
12:54:36|3405.99
12:54:37|3405.99
12:54:38|3405.99
12:54:39|3405.99
12:54:40|3405.99
12:54:41|3405.99
12:54:42|3405.99
12:54:44|3406.29
12:54:44|3406.69
12:54:46|3406.7
12:54:46|3406.8
12:54:47|3407.51
12:54:49|3407.13
12:54:50|3407.12
12:54:51|3407.11
12:54:52|3406.7
12:54:53|3406.7
12:54:54|3406.71
12:54:55|3406.7
12:54:56|3406.36
12:54:57|3406.37
12:54:58|3406.37
12:54:59|3406.37
12:55:00|3406.36
12:55:01|3406.37
12:55:02|3406.36
12:55:03|3406.36
12:55:04|3406.42
12:55:05|3406.42
12:55:07|3406.43
12:55:07|3406.43
12:55:09|3406.43
12:55:11|3406.43
12:55:13|3406.42
12:55:14|3406.43
12:55:15|3406.42
12:55:17|3406.42
12:55:18|3406.43
12:55:19|3406.43
12:55:20|3406.
12:55:21|3405.93
12:55:22|3405.67
12:55:23|3405.29
12:55:24|3405.28
12:55:25|3405.29
12:55:26|3405.28
12:55:27|3405.29
12:55:28|3405.29
12:55:29|3405.29
12:55:30|3405.29
12:55:31|3405.29
12:55:32|3405.29
12:55:33|3405.29
12:55:34|3405.33
12:55:35|3405.1
12:55:36|3405.1
12:55:38|3405.09
12:55:39|3405.09
12:55:40|3405.09
12:55:41|3405.09
12:55:42|3405.09
12:55:42|3404.08
12:55:45|3404.07
12:55:45|3404.07
12:55:46|3404.08
12:55:47|3404.5
12:55:48|3404.92
12:55:49|3404.92
12:55:50|3404.93
12:55:51|3404.93
12:55:52|3404.92
12:55:53|3404.93
12:55:54|3404.52
12:55:55|3404.52
12:55:57|3404.18
12:55:58|3404.19
12:55:58|3404.52
12:56:00|3404.52
12:56:01|3404.51
12:56:02|3404.51
12:56:02|3404.51
12:56:04|3404.51
12:56:05|3404.51
12:56:06|3404.51
12:56:06|3404.51
12:56:09|3404.51
12:56:10|3404.51
12:56:11|3404.51
12:56:12|3404.52
12:56:13|3404.61
12:56:14|3404.61
12:56:15|3404.61
12:56:16|3404.62
12:56:17|3405.23
12:56:18|3405.23
12:56:20|3405.23
12:56:21|3405.24
12:56:22|3405.23
12:56:24|3405.24
12:56:25|3405.23
12:56:26|3405.24
12:56:27|3405.24
12:56:28|3405.23
12:56:28|3405.01
12:56:30|3405.01
12:56:31|3405.01
12:56:32|3405.01
12:56:33|3404.8
12:56:33|3404.81
12:56:34|3404.81
12:56:36|3405.01
12:56:37|3405.05
12:56:38|3405.06
12:56:39|3405.05
12:56:40|3405.05
12:56:42|3405.05
12:56:42|3405.05
12:56:43|3405.05
12:56:44|3405.05
12:56:45|3405.06
12:56:46|3405.21
12:56:47|3405.22
12:56:48|3405.37
12:56:49|3405.38
12:56:50|3405.38
12:56:51|3405.37
12:56:52|3405.37
12:56:53|3405.38
12:56:54|3405.37
12:56:55|3405.37
12:56:56|3405.37
12:56:57|3405.35
12:56:58|3405.34
12:56:59|3405.34
12:57:00|3404.75
12:57:01|3405.02
12:57:02|3405.01
12:57:03|3405.01
12:57:04|3404.83
12:57:05|3404.82
12:57:06|3404.82
12:57:07|3404.77
12:57:09|3404.77
12:57:11|3404.76
12:57:11|3404.77
12:57:13|3404.76
12:57:14|3404.76
12:57:15|3404.76
12:57:16|3404.76
12:57:18|3404.51
12:57:19|3403.91
12:57:21|3403.91
12:57:21|3403.91
12:57:22|3403.96
12:57:23|3404.28
12:57:24|3404.28
12:57:25|3404.28
12:57:26|3404.27
12:57:27|3404.72
12:57:28|3404.76
12:57:29|3404.75
12:57:31|3404.75
12:57:31|3404.75
12:57:33|3404.75
12:57:34|3404.75
12:57:35|3404.75
12:57:36|3404.75
12:57:37|3404.75
12:57:38|3404.75
12:57:39|3404.75
12:57:40|3404.75
12:57:41|3404.75
12:57:42|3404.75
12:57:42|3404.76
12:57:43|3404.76
12:57:45|3404.76
12:57:46|3404.75
12:57:48|3404.75
12:57:48|3404.75
12:57:49|3404.76
12:57:50|3404.75
12:57:52|3404.75
12:57:53|3404.75
12:57:54|3404.76
12:57:55|3404.76
12:57:56|3405.86
12:57:57|3405.78
12:57:58|3405.78
12:57:59|3405.78
12:58:00|3405.78
12:58:01|3405.78
12:58:02|3405.78
12:58:03|3405.78
12:58:04|3405.78
12:58:05|3405.78
12:58:06|3405.78
12:58:07|3405.78
12:58:08|3405.79
12:58:09|3405.78
12:58:11|3405.78
12:58:11|3405.79
12:58:13|3405.79
12:58:15|3405.78
12:58:16|3405.73
12:58:17|3405.73
12:58:18|3405.74
12:58:20|3405.73
12:58:20|3405.73
12:58:21|3405.74
12:58:22|3405.74
12:58:23|3405.74
12:58:25|3405.74
12:58:25|3405.73
12:58:27|3405.73
12:58:28|3405.43
12:58:29|3405.43
12:58:30|3405.43
12:58:30|3405.36
12:58:32|3405.35
12:58:32|3405.02
12:58:34|3404.79
12:58:35|3404.29
12:58:36|3404.3
12:58:37|3404.13
12:58:37|3404.13
12:58:39|3404.12
12:58:40|3404.17
12:58:42|3404.17
12:58:43|3404.17
12:58:44|3404.17
12:58:44|3404.17
12:58:46|3404.17
12:58:47|3404.17
12:58:48|3404.17
12:58:49|3404.17
12:58:50|3404.17
12:58:51|3404.17
12:58:52|3404.17
12:58:53|3403.91
12:58:54|3403.92
12:58:55|3404.12
12:58:56|3404.12
12:58:57|3403.81
12:58:58|3403.06
12:58:59|3403.07
12:59:00|3403.06
12:59:01|3403.07
12:59:02|3403.06
12:59:02|3403.06
12:59:04|3403.07
12:59:05|3403.49
12:59:06|3403.49
12:59:06|3403.49
12:59:08|3403.03
12:59:09|3403.01
12:59:10|3403.01
12:59:10|3403.51
12:59:13|3404.11
12:59:13|3404.12
12:59:15|3404.68
12:59:16|3404.13
12:59:17|3404.22
12:59:19|3404.22
12:59:19|3404.07
12:59:21|3403.85
12:59:21|3403.85
12:59:22|3403.85
12:59:24|3403.5
12:59:24|3403.49
12:59:25|3403.49
12:59:28|3403.27
12:59:28|3403.26
12:59:29|3402.79
12:59:30|3402.79
12:59:31|3402.79
12:59:32|3402.8
12:59:33|3402.8
12:59:34|3402.8
12:59:35|3402.8
12:59:36|3403.31
12:59:37|3403.59
12:59:38|3403.59
12:59:40|3402.31
12:59:41|3402.32
12:59:42|3402.19
12:59:43|3401.79
12:59:43|3401.3
12:59:45|3401.02
12:59:46|3401.01
12:59:47|3401.02
12:59:49|3401.02
12:59:49|3401.01
12:59:51|3401.01
12:59:51|3401.02
12:59:52|3401.02
12:59:53|3401.02
12:59:54|3400.65
12:59:56|3400.65
12:59:56|3400.59
12:59:57|3400.6
12:59:59|3400.
13:00:00|3400.4
13:00:01|3400.6
13:00:01|3400.59
13:00:03|3400.59
13:00:03|3400.6
13:00:05|3400.59
13:00:05|3400.6
13:00:06|3400.59
13:00:08|3400.9
13:00:08|3401.01
13:00:09|3401.01
13:00:10|3401.01
13:00:12|3401.38
13:00:13|3401.39
13:00:14|3401.09
13:00:16|3399.52
13:00:17|3399.94
13:00:17|3399.94
13:00:20|3399.36
13:00:20|3399.35
13:00:21|3398.95
13:00:22|3398.95
13:00:23|3398.95
13:00:25|3398.95
13:00:27|3399.28
13:00:27|3399.28
13:00:28|3399.28
13:00:29|3399.28
13:00:30|3399.27
13:00:31|3398.96
13:00:33|3398.69
13:00:34|3398.69
13:00:35|3398.7
13:00:35|3398.7
13:00:37|3399.28
13:00:38|3399.28
13:00:38|3399.29
13:00:40|3399.3
13:00:42|3399.29
13:00:43|3398.77
13:00:43|3398.25
13:00:44|3398.24
13:00:45|3398.25
13:00:47|3398.25
13:00:48|3398.25
13:00:50|3398.31
13:00:50|3398.31
13:00:52|3398.66
13:00:53|3398.66
13:00:53|3398.66
13:00:55|3398.33
13:00:56|3398.34
13:00:57|3398.31
13:00:59|3397.82
13:01:00|3397.78
13:01:01|3397.59
13:01:02|3397.6
13:01:03|3397.6
13:01:04|3397.6
13:01:05|3397.59
13:01:06|3397.6
13:01:07|3397.59
13:01:08|3398.11
13:01:09|3398.22
13:01:09|3398.31
13:01:11|3398.3
13:01:12|3398.3
13:01:14|3398.31
13:01:15|3398.22
13:01:16|3397.52
13:01:18|3398.19
13:01:19|3398.28
13:01:21|3399.15
13:01:22|3398.69
13:01:23|3398.44
13:01:24|3398.44
13:01:26|3398.44
13:01:26|3398.43
13:01:27|3398.08
13:01:28|3398.08
13:01:29|3398.09
13:01:31|3398.09
13:01:32|3398.08
13:01:33|3398.09
13:01:34|3398.08
13:01:35|3398.02
13:01:36|3397.97
13:01:37|3397.32
13:01:37|3397.32
13:01:39|3397.31
13:01:40|3397.32
13:01:40|3397.31
13:01:41|3397.31
13:01:43|3397.32
13:01:44|3397.32
13:01:45|3397.57
13:01:46|3397.82
13:01:47|3397.87
13:01:48|3397.87
13:01:49|3397.87
13:01:50|3397.88
13:01:51|3397.87
13:01:52|3397.87
13:01:52|3397.87
13:01:53|3397.32
13:01:55|3397.31
13:01:56|3397.32
13:01:56|3397.19
13:01:58|3397.19
13:01:59|3397.18
13:02:00|3397.19
13:02:01|3397.18
13:02:02|3397.19
13:02:03|3397.18
13:02:04|3397.19
13:02:04|3397.19
13:02:06|3396.99
13:02:07|3396.91
13:02:08|3396.91
13:02:09|3396.9
13:02:11|3396.91
13:02:11|3396.91
13:02:12|3396.91
13:02:14|3396.91
13:02:16|3396.91
13:02:16|3396.91
13:02:18|3396.91
13:02:19|3396.91
13:02:20|3396.91
13:02:20|3397.41
13:02:22|3397.42
13:02:23|3397.42
13:02:24|3397.41
13:02:24|3397.41
13:02:26|3397.41
13:02:26|3397.42
13:02:27|3397.13
13:02:29|3397.14
13:02:30|3397.14
13:02:31|3397.14
13:02:32|3397.14
13:02:33|3397.13
13:02:35|3397.41
13:02:36|3397.41
13:02:36|3397.4
13:02:38|3397.19
13:02:39|3397.19
13:02:40|3397.19
13:02:41|3397.19
13:02:42|3397.18
13:02:43|3397.19
13:02:44|3397.19
13:02:45|3397.19
13:02:47|3397.8
13:02:49|3397.79
13:02:49|3397.88
13:02:51|3398.9
13:02:52|3398.9
13:02:53|3398.91
13:02:55|3398.91
13:02:56|3398.91
13:02:56|3398.91
13:02:58|3398.9
13:02:58|3398.19
13:03:00|3398.19
13:03:01|3398.19
13:03:02|3398.16
13:03:03|3398.16
13:03:04|3398.07
13:03:05|3398.05
13:03:06|3398.06
13:03:07|3398.06
13:03:08|3398.05
13:03:09|3398.05
13:03:10|3398.05
13:03:11|3398.05
13:03:12|3397.99
13:03:13|3397.99
13:03:14|3397.99
13:03:16|3397.98
13:03:18|3397.58
13:03:19|3397.57
13:03:21|3397.58
13:03:22|3397.57
13:03:23|3397.57
13:03:24|3397.54
13:03:25|3397.55
13:03:26|3397.54
13:03:27|3397.54
13:03:28|3397.55
13:03:29|3397.55
13:03:31|3397.48
13:03:32|3397.25
13:03:33|3397.57
13:03:34|3397.57
13:03:35|3397.56
13:03:36|3397.56
13:03:38|3397.57
13:03:38|3397.57
13:03:39|3397.56
13:03:40|3397.57
13:03:41|3397.44
13:03:42|3397.22
13:03:43|3397.22
13:03:45|3397.22
13:03:46|3397.22
13:03:47|3397.22
13:03:48|3397.22
13:03:49|3397.21
13:03:50|3397.21
13:03:51|3397.22
13:03:52|3397.22
13:03:53|3397.21
13:03:54|3397.21
13:03:55|3397.22
13:03:56|3397.21
13:03:57|3397.28
13:03:58|3397.28
13:03:59|3397.27
13:04:00|3397.27
13:04:01|3397.27
13:04:02|3397.27
13:04:03|3397.28
13:04:04|3397.27
13:04:05|3397.28
13:04:06|3397.28
13:04:07|3397.28
13:04:08|3397.27
13:04:09|3397.28
13:04:10|3397.27
13:04:11|3397.27
13:04:12|3397.27
13:04:13|3397.27
13:04:14|3397.27
13:04:15|3397.27
13:04:16|3397.28
13:04:17|3397.28
13:04:19|3397.27
13:04:20|3397.27
13:04:21|3397.27
13:04:23|3397.27
13:04:24|3397.28
13:04:24|3397.28
13:04:25|3397.27
13:04:27|3397.59
13:04:27|3397.58
13:04:29|3397.58
13:04:30|3397.58
13:04:31|3397.59
13:04:32|3397.58
13:04:33|3397.59
13:04:34|3397.58
13:04:35|3397.58
13:04:36|3397.61
13:04:37|3397.61
13:04:37|3397.81
13:04:39|3397.81
13:04:40|3397.81
13:04:40|3397.81
13:04:41|3397.81
13:04:43|3397.82
13:04:44|3397.83
13:04:46|3397.83
13:04:46|3397.83
13:04:47|3397.83
13:04:49|3397.82
13:04:50|3397.82
13:04:50|3397.83
13:04:52|3397.82
13:04:52|3397.83
13:04:54|3397.83
13:04:55|3397.82
13:04:56|3397.83
13:04:57|3397.83
13:04:58|3397.83
13:04:59|3397.83
13:05:00|3397.82
13:05:01|3397.82
13:05:02|3397.82
13:05:03|3397.82
13:05:05|3397.61
13:05:05|3397.61
13:05:06|3397.6
13:05:07|3397.61
13:05:08|3397.58
13:05:09|3397.31
13:05:10|3397.29
13:05:11|3397.29
13:05:12|3397.28
13:05:13|3397.28
13:05:14|3397.28
13:05:15|3397.29
13:05:17|3397.28
13:05:19|3397.28
13:05:20|3397.28
13:05:21|3397.28
13:05:21|3397.14
13:05:23|3397.
13:05:25|3396.9
13:05:26|3396.91
13:05:27|3396.9
13:05:27|3396.9
13:05:29|3396.91
13:05:30|3396.9
13:05:30|3396.9
13:05:33|3396.9
13:05:33|3396.91
13:05:34|3396.91
13:05:35|3396.91
13:05:36|3396.91
13:05:38|3396.9
13:05:38|3396.91
13:05:39|3396.9
13:05:40|3396.91
13:05:42|3397.4
13:05:43|3397.41
13:05:44|3397.4
13:05:45|3397.41
13:05:46|3397.41
13:05:48|3397.81
13:05:49|3397.82
13:05:49|3397.82
13:05:51|3397.82
13:05:52|3397.81
13:05:52|3397.82
13:05:53|3397.82
13:05:54|3397.59
13:05:56|3397.48
13:05:57|3397.47
13:05:58|3397.01
13:05:59|3396.74
13:06:00|3396.74
13:06:02|3396.75
13:06:03|3396.75
13:06:04|3396.75
13:06:05|3396.75
13:06:06|3396.75
13:06:07|3396.75
13:06:08|3396.74
13:06:09|3396.75
13:06:10|3396.75
13:06:11|3396.74
13:06:12|3396.74
13:06:13|3396.75
13:06:14|3396.75
13:06:15|3396.75
13:06:16|3396.74
13:06:17|3396.75
13:06:19|3396.75
13:06:19|3396.74
13:06:20|3396.75
13:06:22|3396.75
13:06:22|3396.75
13:06:25|3397.08
13:06:25|3397.17
13:06:27|3397.17
13:06:27|3397.17
13:06:28|3397.17
13:06:29|3397.16
13:06:30|3397.17
13:06:32|3397.16
13:06:33|3397.16
13:06:34|3397.31
13:06:36|3397.31
13:06:36|3397.2
13:06:38|3396.36
13:06:39|3396.35
13:06:39|3396.35
13:06:41|3396.35
13:06:41|3396.08
13:06:43|3396.09
13:06:44|3396.08
13:06:44|3396.09
13:06:46|3396.08
13:06:47|3396.08
13:06:48|3396.09
13:06:49|3396.35
13:06:50|3396.35
13:06:51|3396.35
13:06:52|3396.
13:06:53|3395.67
13:06:54|3395.66
13:06:55|3395.28
13:06:56|3395.29
13:06:57|3395.28
13:06:58|3395.29
13:06:59|3395.28
13:07:00|3395.23
13:07:01|3395.02
13:07:02|3395.
13:07:03|3395.01
13:07:04|3395.29
13:07:06|3395.29
13:07:06|3395.28
13:07:08|3395.28
13:07:08|3395.03
13:07:10|3395.29
13:07:11|3395.28
13:07:11|3395.05
13:07:12|3395.16
13:07:13|3395.05
13:07:14|3395.05
13:07:16|3395.23
13:07:17|3395.24
13:07:18|3395.24
13:07:20|3395.24
13:07:20|3395.24
13:07:22|3395.66
13:07:24|3395.76
13:07:25|3395.75
13:07:26|3395.96
13:07:28|3396.01
13:07:29|3396.02
13:07:30|3396.01
13:07:31|3396.01
13:07:32|3396.01
13:07:33|3396.01
13:07:35|3395.42
13:07:35|3395.42
13:07:37|3395.41
13:07:37|3395.41
13:07:39|3395.41
13:07:39|3395.27
13:07:40|3395.28
13:07:42|3395.28
13:07:43|3395.27
13:07:44|3395.27
13:07:45|3395.28
13:07:46|3395.27
13:07:47|3395.27
13:07:48|3395.27
13:07:49|3395.27
13:07:50|3395.27
13:07:51|3395.28
13:07:52|3395.28
13:07:53|3395.27
13:07:54|3395.27
13:07:55|3395.28
13:07:56|3395.27
13:07:57|3395.27
13:07:58|3395.27
13:07:59|3395.28
13:08:00|3395.27
13:08:01|3395.28
13:08:02|3395.51
13:08:03|3395.58
13:08:04|3395.57
13:08:05|3395.59
13:08:06|3395.59
13:08:07|3395.59
13:08:08|3395.59
13:08:09|3395.6
13:08:10|3395.6
13:08:11|3395.59
13:08:12|3395.33
13:08:13|3395.4
13:08:14|3395.4
13:08:15|3394.64
13:08:16|3394.71
13:08:17|3395.26
13:08:19|3395.26
13:08:19|3395.26
13:08:21|3395.27
13:08:23|3395.26
13:08:24|3395.26
13:08:24|3395.27
13:08:26|3395.27
13:08:27|3395.39
13:08:28|3395.4
13:08:28|3395.39
13:08:30|3395.4
13:08:32|3395.6
13:08:32|3395.88
13:08:33|3395.88
13:08:35|3395.27
13:08:35|3394.89
13:08:36|3394.89
13:08:38|3394.88
13:08:39|3394.88
13:08:41|3394.89
13:08:41|3394.88
13:08:43|3394.88
13:08:44|3394.88
13:08:45|3394.45
13:08:45|3394.44
13:08:46|3394.44
13:08:48|3394.45
13:08:48|3394.45
13:08:49|3394.44
13:08:50|3394.45
13:08:51|3394.45
13:08:53|3394.44
13:08:54|3394.44
13:08:55|3394.75
13:08:56|3394.87
13:08:57|3394.87
13:08:58|3394.87
13:08:59|3394.87
13:09:00|3394.88
13:09:01|3394.52
13:09:02|3394.51
13:09:03|3394.52
13:09:04|3394.52
13:09:05|3395.
13:09:06|3395.15
13:09:07|3395.14
13:09:08|3395.15
13:09:09|3395.15
13:09:10|3395.15
13:09:11|3395.14
13:09:12|3395.15
13:09:13|3395.14
13:09:15|3395.15
13:09:16|3395.15
13:09:16|3395.15
13:09:17|3395.14
13:09:19|3395.14
13:09:20|3395.14
13:09:22|3395.26
13:09:23|3395.25
13:09:23|3395.26
13:09:26|3395.26
13:09:27|3395.25
13:09:28|3395.26
13:09:29|3395.25
13:09:30|3395.25
13:09:31|3395.25
13:09:32|3395.25
13:09:33|3395.25
13:09:34|3395.26
13:09:36|3395.26
13:09:36|3395.25
13:09:37|3395.26
13:09:38|3395.25
13:09:39|3395.
13:09:41|3394.72
13:09:41|3394.73
13:09:43|3394.73
13:09:44|3394.73
13:09:45|3394.72
13:09:46|3394.72
13:09:48|3394.73
13:09:49|3394.72
13:09:50|3394.71
13:09:51|3394.7
13:09:52|3394.7
13:09:53|3394.45
13:09:54|3394.46
13:09:55|3394.46
13:09:55|3394.45
13:09:56|3394.01
13:09:58|3394.
13:09:59|3394.01
13:09:59|3394.01
13:10:02|3394.
13:10:02|3394.
13:10:03|3394.42
13:10:05|3394.5
13:10:06|3394.5
13:10:07|3394.49
13:10:08|3394.5
13:10:09|3394.5
13:10:10|3394.5
13:10:10|3394.5
13:10:11|3394.5
13:10:13|3394.49
13:10:13|3394.5
13:10:15|3393.21
13:10:16|3393.38
13:10:17|3393.82
13:10:19|3394.04
13:10:19|3394.04
13:10:20|3394.03
13:10:22|3394.04
13:10:23|3394.03
13:10:25|3394.04
13:10:25|3394.04
13:10:26|3394.49
13:10:28|3394.49
13:10:29|3394.68
13:10:31|3394.68
13:10:31|3395.
13:10:33|3395.25
13:10:33|3396.23
13:10:34|3396.3
13:10:35|3396.6
13:10:36|3396.6
13:10:38|3396.68
13:10:39|3396.68
13:10:40|3396.68
13:10:40|3396.69
13:10:42|3396.67
13:10:43|3396.67
13:10:44|3396.47
13:10:45|3396.54
13:10:46|3396.67
13:10:47|3396.67
13:10:49|3396.82
13:10:50|3396.97
13:10:51|3396.96
13:10:53|3396.48
13:10:53|3396.48
13:10:54|3396.48
13:10:55|3396.48
13:10:56|3396.48
13:10:57|3395.85
13:10:58|3395.85
13:10:59|3395.84
13:11:01|3395.84
13:11:03|3395.84
13:11:04|3395.84
13:11:05|3395.84
13:11:07|3395.84
13:11:07|3395.42
13:11:08|3395.42
13:11:09|3395.58
13:11:11|3395.8
13:11:11|3395.8
13:11:12|3395.8
13:11:13|3395.79
13:11:14|3395.79
13:11:16|3395.84
13:11:16|3395.91
13:11:17|3396.12
13:11:18|3396.13
13:11:19|3396.26
13:11:20|3396.27
13:11:22|3396.26
13:11:23|3395.83
13:11:24|3395.59
13:11:25|3395.59
13:11:27|3394.73
13:11:28|3394.73
13:11:29|3394.69
13:11:31|3393.74
13:11:33|3393.74
13:11:34|3393.73
13:11:35|3393.73
13:11:36|3393.53
13:11:37|3393.04
13:11:38|3393.04
13:11:39|3392.64
13:11:39|3392.44
13:11:41|3392.11
13:11:42|3392.11
13:11:43|3392.
13:11:43|3392.01
13:11:45|3392.01
13:11:46|3391.98
13:11:46|3391.98
13:11:48|3391.96
13:11:49|3391.97
13:11:49|3391.97
13:11:51|3391.96
13:11:52|3391.96
13:11:53|3391.96
13:11:54|3391.5
13:11:55|3391.38
13:11:56|3391.13
13:11:57|3391.01
13:11:58|3390.43
13:11:59|3390.42
13:12:00|3390.42
13:12:01|3390.42
13:12:02|3390.39
13:12:03|3390.39
13:12:04|3390.07
13:12:05|3390.07
13:12:06|3390.04
13:12:07|3390.01
13:12:08|3388.92
13:12:09|3386.84
13:12:10|3387.
13:12:11|3386.57
13:12:12|3386.22
13:12:13|3385.62
13:12:14|3385.61
13:12:15|3385.57
13:12:16|3385.63
13:12:17|3386.21
13:12:18|3386.82
13:12:19|3386.33
13:12:20|3386.13
13:12:21|3386.12
13:12:22|3386.1
13:12:23|3385.51
13:12:25|3384.85
13:12:25|3384.84
13:12:27|3384.77
13:12:29|3384.13
13:12:29|3384.71
13:12:30|3384.72
13:12:31|3384.71
13:12:33|3384.72
13:12:33|3385.69
13:12:35|3385.21
13:12:35|3385.21
13:12:37|3384.86
13:12:37|3385.29
13:12:38|3385.7
13:12:39|3385.71
13:12:40|3385.71
13:12:42|3385.46
13:12:42|3384.56
13:12:44|3384.56
13:12:44|3385.37
13:12:45|3384.25
13:12:47|3383.62
13:12:47|3383.01
13:12:49|3383.
13:12:50|3383.
13:12:51|3382.85
13:12:52|3382.86
13:12:54|3383.13
13:12:55|3383.14
13:12:55|3383.36
13:12:57|3383.36
13:12:57|3383.36
13:12:59|3382.72
13:13:00|3382.6
13:13:00|3382.69
13:13:01|3382.7
13:13:03|3382.7
13:13:03|3382.7
13:13:04|3382.69
13:13:06|3382.78
13:13:07|3383.07
13:13:08|3383.85
13:13:09|3383.84
13:13:10|3384.45
13:13:11|3385.21
13:13:11|3385.56
13:13:13|3386.
13:13:14|3386.2
13:13:15|3387.42
13:13:16|3386.91
13:13:16|3386.91
13:13:17|3387.41
13:13:19|3387.41
13:13:20|3387.41
13:13:21|3387.41
13:13:22|3387.66
13:13:22|3387.16
13:13:24|3387.17
13:13:26|3386.74
13:13:27|3386.74
13:13:28|3386.74
13:13:28|3387.03
13:13:30|3387.04
13:13:31|3386.74
13:13:32|3386.56
13:13:33|3386.64
13:13:35|3386.64
13:13:36|3386.88
13:13:37|3386.9
13:13:38|3386.93
13:13:39|3386.94
13:13:40|3386.94
13:13:41|3386.93
13:13:42|3386.94
13:13:43|3387.15
13:13:44|3387.16
13:13:46|3387.16
13:13:46|3386.64
13:13:47|3386.62
13:13:48|3386.32
13:13:50|3386.32
13:13:51|3386.04
13:13:52|3386.04
13:13:54|3385.85
13:13:54|3385.85
13:13:56|3385.26
13:13:57|3384.81
13:13:58|3384.82
13:13:59|3384.82
13:14:00|3384.35
13:14:01|3384.35
13:14:03|3384.35
13:14:03|3384.35
13:14:05|3384.34
13:14:06|3383.96
13:14:06|3383.96
13:14:07|3384.46
13:14:09|3384.76
13:14:10|3384.76
13:14:10|3384.77
13:14:11|3384.77
13:14:12|3384.76
13:14:13|3384.46
13:14:15|3384.46
13:14:16|3385.37
13:14:17|3385.36
13:14:17|3385.37
13:14:18|3386.09
13:14:19|3387.17
13:14:20|3387.16
13:14:21|3387.17
13:14:22|3387.19
13:14:24|3387.19
13:14:25|3386.95
13:14:26|3386.3
13:14:27|3386.06
13:14:29|3385.87
13:14:30|3385.87
13:14:31|3386.05
13:14:32|3386.09
13:14:32|3386.1
13:14:34|3386.1
13:14:35|3386.1
13:14:35|3386.1
13:14:37|3386.1
13:14:37|3386.1
13:14:39|3386.1
13:14:40|3386.35
13:14:41|3386.83
13:14:42|3386.83
13:14:43|3387.05
13:14:44|3387.05
13:14:46|3387.05
13:14:46|3387.63
13:14:47|3387.83
13:14:48|3387.83
13:14:49|3387.95
13:14:50|3387.95
13:14:51|3387.95
13:14:53|3388.13
13:14:54|3388.14
13:14:55|3388.38
13:14:56|3388.38
13:14:56|3388.38
13:14:58|3387.83
13:14:59|3387.58
13:15:00|3387.58
13:15:01|3387.23
13:15:02|3387.22
13:15:03|3386.43
13:15:04|3386.42
13:15:05|3386.43
13:15:05|3386.43
13:15:06|3386.43
13:15:08|3387.01
13:15:09|3387.02
13:15:10|3387.02
13:15:11|3386.2
13:15:12|3386.09
13:15:13|3385.75
13:15:13|3385.58
13:15:15|3385.38
13:15:16|3385.2
13:15:17|3385.
13:15:17|3385.
13:15:19|3385.01
13:15:20|3385.
13:15:21|3385.12
13:15:22|3385.02
13:15:22|3385.02
13:15:24|3384.46
13:15:25|3384.15
13:15:26|3384.15
13:15:28|3384.41
13:15:29|3384.41
13:15:30|3384.34
13:15:31|3384.1
13:15:31|3384.01
13:15:32|3384.
13:15:33|3384.01
13:15:34|3383.96
13:15:36|3383.84
13:15:37|3383.85
13:15:37|3383.84
13:15:39|3383.74
13:15:39|3383.75
13:15:41|3383.74
13:15:41|3383.74
13:15:43|3384.2
13:15:44|3384.53
13:15:45|3384.53
13:15:46|3384.56
13:15:47|3384.57
13:15:48|3384.57
13:15:49|3384.57
13:15:50|3384.56
13:15:51|3384.56
13:15:52|3384.56
13:15:53|3384.56
13:15:54|3384.57
13:15:55|3384.57
13:15:57|3384.56
13:15:58|3384.56
13:15:59|3384.56
13:16:00|3384.84
13:16:01|3384.83
13:16:02|3384.83
13:16:03|3384.83
13:16:04|3384.84
13:16:06|3384.69
13:16:06|3384.34
13:16:07|3384.35
13:16:09|3384.34
13:16:10|3384.07
13:16:11|3384.01
13:16:11|3383.74
13:16:13|3383.73
13:16:14|3383.74
13:16:15|3383.74
13:16:16|3383.74
13:16:17|3384.08
13:16:19|3384.08
13:16:19|3384.08
13:16:20|3384.08
13:16:21|3384.09
13:16:22|3384.08
13:16:23|3384.09
13:16:24|3384.08
13:16:25|3383.29
13:16:26|3383.29
13:16:28|3383.3
13:16:29|3383.3
13:16:31|3383.29
13:16:32|3383.08
13:16:33|3383.08
13:16:34|3383.08
13:16:35|3383.08
13:16:36|3381.66
13:16:38|3382.06
13:16:39|3381.15
13:16:40|3381.49
13:16:41|3381.49
13:16:42|3381.48
13:16:43|3381.1
13:16:44|3381.1
13:16:45|3381.09
13:16:47|3381.16
13:16:47|3381.16
13:16:49|3380.67
13:16:49|3380.67
13:16:50|3380.73
13:16:52|3380.74
13:16:52|3380.74
13:16:54|3380.74
13:16:54|3381.83
13:16:56|3381.84
13:16:57|3381.83
13:16:57|3382.55
13:16:59|3382.11
13:17:00|3382.51
13:17:01|3383.19
13:17:01|3382.31
13:17:03|3382.37
13:17:04|3382.37
13:17:05|3382.51
13:17:06|3382.1
13:17:07|3381.8
13:17:08|3381.8
13:17:08|3381.8
13:17:10|3381.83
13:17:10|3382.09
13:17:12|3382.36
13:17:12|3382.49
13:17:13|3382.5
13:17:15|3383.39
13:17:16|3383.54
13:17:17|3383.59
13:17:17|3383.59
13:17:19|3383.59
13:17:19|3383.42
13:17:20|3382.98
13:17:21|3382.98
13:17:22|3382.98
13:17:24|3382.98
13:17:24|3383.42
13:17:25|3383.53
13:17:27|3383.62
13:17:27|3383.99
13:17:29|3384.87
13:17:30|3385.24
13:17:31|3385.25
13:17:33|3384.83
13:17:33|3384.83
13:17:35|3384.83
13:17:36|3384.83
13:17:37|3384.83
13:17:38|3384.83
13:17:38|3384.53
13:17:40|3384.52
13:17:41|3384.53
13:17:42|3384.52
13:17:42|3384.53
13:17:44|3384.52
13:17:45|3384.53
13:17:46|3384.52
13:17:47|3384.53
13:17:48|3384.53
13:17:48|3384.53
13:17:50|3384.53
13:17:51|3384.58
13:17:52|3384.66
13:17:53|3384.65
13:17:54|3384.65
13:17:56|3385.37
13:17:56|3385.43
13:17:57|3386.
13:17:58|3386.
13:17:59|3385.99
13:18:00|3386.
13:18:01|3386.22
13:18:03|3386.23
13:18:04|3385.57
13:18:05|3385.57
13:18:06|3385.37
13:18:07|3385.37
13:18:08|3385.37
13:18:09|3385.36
13:18:10|3385.37
13:18:11|3385.36
13:18:12|3385.37
13:18:13|3385.36
13:18:14|3384.68
13:18:15|3384.5
13:18:16|3384.5
13:18:17|3383.68
13:18:18|3383.29
13:18:19|3383.28
13:18:20|3383.03
13:18:21|3382.49
13:18:22|3382.48
13:18:23|3382.49
13:18:24|3382.49
13:18:25|3382.11
13:18:26|3382.11
13:18:27|3381.49
13:18:28|3381.72
13:18:29|3381.79
13:18:30|3381.79
13:18:32|3381.78
13:18:33|3381.79
13:18:34|3381.71
13:18:35|3381.47
13:18:36|3381.48
13:18:38|3381.49
13:18:39|3381.49
13:18:40|3381.48
13:18:41|3381.48
13:18:42|3381.
13:18:43|3380.82
13:18:44|3380.83
13:18:45|3380.82
13:18:45|3380.31
13:18:47|3380.31
13:18:48|3380.1
13:18:49|3380.11
13:18:50|3380.1
13:18:51|3379.68
13:18:52|3379.39
13:18:53|3379.79
13:18:54|3379.4
13:18:55|3379.4
13:18:55|3379.39
13:18:57|3379.39
13:18:58|3379.39
13:18:58|3379.39
13:19:00|3379.82
13:19:01|3380.26
13:19:02|3380.26
13:19:03|3380.25
13:19:04|3380.29
13:19:05|3380.28
13:19:06|3381.19
13:19:07|3381.2
13:19:07|3381.2
13:19:09|3381.65
13:19:10|3381.65
13:19:11|3381.64
13:19:11|3381.18
13:19:13|3381.17
13:19:14|3381.23
13:19:15|3381.47
13:19:16|3381.47
13:19:17|3381.48
13:19:18|3381.47
13:19:19|3381.47
13:19:20|3381.47
13:19:21|3381.48
13:19:22|3381.47
13:19:22|3381.47
13:19:24|3381.24
13:19:25|3381.24
13:19:25|3381.24
13:19:26|3381.24
13:19:28|3381.25
13:19:29|3381.47
13:19:30|3381.48
13:19:31|3381.48
13:19:32|3381.49
13:19:33|3381.53
13:19:34|3381.53
13:19:35|3381.57
13:19:37|3382.17
13:19:37|3382.18
13:19:38|3382.18
13:19:39|3382.17
13:19:40|3382.18
13:19:42|3382.12
13:19:43|3382.12
13:19:43|3382.13
13:19:44|3382.13
13:19:45|3382.12
13:19:46|3381.74
13:19:47|3381.74
13:19:49|3381.75
13:19:50|3381.74
13:19:51|3381.74
13:19:52|3381.75
13:19:53|3381.75
13:19:55|3381.74
13:19:55|3381.75
13:19:57|3381.74
13:19:57|3381.8
13:19:58|3381.8
13:20:00|3381.99
13:20:02|3383.93
13:20:03|3383.93
13:20:03|3383.92
13:20:04|3383.92
13:20:05|3383.93
13:20:06|3383.96
13:20:07|3385.3
13:20:09|3385.86
13:20:10|3385.98
13:20:11|3385.17
13:20:12|3385.76
13:20:13|3385.76
13:20:14|3385.43
13:20:15|3385.31
13:20:16|3385.31
13:20:17|3385.3
13:20:18|3385.31
13:20:19|3385.31
13:20:20|3385.13
13:20:21|3384.28
13:20:22|3383.49
13:20:23|3383.49
13:20:24|3383.49
13:20:25|3383.49
13:20:26|3383.49
13:20:27|3383.16
13:20:29|3383.17
13:20:29|3383.66
13:20:30|3383.66
13:20:32|3383.22
13:20:33|3383.22
13:20:34|3383.52
13:20:35|3383.67
13:20:36|3383.72
13:20:38|3383.86
13:20:39|3383.86
13:20:40|3383.86
13:20:42|3383.86
13:20:42|3383.87
13:20:43|3383.86
13:20:45|3383.44
13:20:46|3383.44
13:20:47|3383.72
13:20:48|3383.72
13:20:48|3383.84
13:20:49|3383.84
13:20:50|3383.85
13:20:52|3383.86
13:20:52|3383.86
13:20:53|3383.44
13:20:54|3383.44
13:20:56|3383.44
13:20:56|3383.44
13:20:57|3382.79
13:20:58|3382.79
13:20:59|3382.79
13:21:00|3382.78
13:21:01|3382.78
13:21:03|3382.35
13:21:04|3382.35
13:21:05|3382.58
13:21:06|3382.62
13:21:06|3382.63
13:21:08|3382.78
13:21:10|3382.78
13:21:11|3382.78
13:21:12|3382.84
13:21:13|3383.05
13:21:14|3383.05
13:21:15|3383.04
13:21:16|3383.04
13:21:17|3383.04
13:21:17|3382.8
13:21:19|3382.8
13:21:20|3382.62
13:21:20|3382.63
13:21:21|3382.68
13:21:23|3382.68
13:21:24|3382.67
13:21:25|3382.67
13:21:26|3382.68
13:21:27|3382.98
13:21:28|3382.98
13:21:29|3382.63
13:21:29|3382.5
13:21:31|3382.5
13:21:32|3382.5
13:21:33|3382.51
13:21:35|3382.51
13:21:35|3382.51
13:21:36|3382.5
13:21:38|3382.5
13:21:38|3382.51
13:21:39|3382.51
13:21:41|3382.5
13:21:42|3382.02
13:21:44|3382.01
13:21:44|3382.34
13:21:45|3382.43
13:21:46|3382.42
13:21:47|3382.53
13:21:48|3382.66
13:21:49|3382.29
13:21:50|3382.29
13:21:51|3382.29
13:21:52|3382.29
13:21:53|3382.29
13:21:54|3382.28
13:21:55|3382.29
13:21:56|3382.29
13:21:58|3382.29
13:21:59|3382.29
13:22:00|3382.28
13:22:01|3382.28
13:22:02|3382.02
13:22:03|3382.01
13:22:05|3382.01
13:22:05|3382.01
13:22:07|3382.02
13:22:08|3382.02
13:22:08|3382.01
13:22:10|3382.01
13:22:10|3381.83
13:22:12|3381.83
13:22:12|3381.83
13:22:14|3381.42
13:22:14|3381.25
13:22:15|3381.25
13:22:16|3381.
13:22:17|3381.
13:22:18|3381.
13:22:19|3381.01
13:22:20|3381.
13:22:21|3380.69
13:22:23|3380.7
13:22:24|3380.69
13:22:24|3380.7
13:22:25|3380.34
13:22:26|3380.34
13:22:27|3380.65
13:22:29|3380.64
13:22:29|3380.63
13:22:31|3380.46
13:22:31|3380.46
13:22:32|3380.34
13:22:34|3380.09
13:22:36|3380.27
13:22:38|3380.43
13:22:39|3380.62
13:22:40|3380.62
13:22:41|3380.62
13:22:42|3380.62
13:22:43|3380.7
13:22:44|3380.75
13:22:45|3380.85
13:22:46|3380.85
13:22:47|3381.25
13:22:48|3381.26
13:22:49|3381.25
13:22:50|3381.25
13:22:51|3381.25
13:22:52|3380.85
13:22:53|3380.76
13:22:54|3380.76
13:22:56|3380.46
13:22:56|3380.46
13:22:57|3380.46
13:22:58|3380.52
13:23:01|3380.98
13:23:01|3380.97
13:23:02|3380.97
13:23:03|3380.98
13:23:04|3381.28
13:23:05|3381.32
13:23:06|3381.32
13:23:08|3381.47
13:23:09|3381.47
13:23:10|3381.48
13:23:11|3381.47
13:23:12|3381.47
13:23:13|3381.08
13:23:14|3381.08
13:23:16|3381.08
13:23:16|3381.08
13:23:18|3381.08
13:23:18|3381.08
13:23:20|3381.08
13:23:20|3381.42
13:23:22|3381.42
13:23:23|3381.42
13:23:24|3381.46
13:23:26|3381.47
13:23:26|3381.46
13:23:27|3381.47
13:23:28|3381.46
13:23:29|3381.46
13:23:30|3381.47
13:23:31|3381.46
13:23:32|3381.47
13:23:33|3381.09
13:23:34|3381.09
13:23:36|3381.28
13:23:37|3381.28
13:23:38|3381.27
13:23:40|3381.27
13:23:41|3381.28
13:23:41|3381.62
13:23:43|3381.63
13:23:44|3381.62
13:23:45|3381.62
13:23:46|3381.62
13:23:47|3381.62
13:23:48|3381.62
13:23:49|3381.63
13:23:50|3381.63
13:23:51|3381.62
13:23:52|3381.63
13:23:53|3381.63
13:23:54|3381.96
13:23:55|3382.5
13:23:56|3382.83
13:23:57|3383.33
13:23:58|3383.33
13:23:59|3383.33
13:24:01|3383.33
13:24:02|3383.33
13:24:03|3383.06
13:24:03|3383.
13:24:04|3382.91
13:24:05|3382.43
13:24:06|3382.43
13:24:07|3382.05
13:24:09|3382.05
13:24:09|3382.04
13:24:10|3382.04
13:24:13|3382.04
13:24:14|3382.13
13:24:15|3382.13
13:24:16|3382.17
13:24:17|3382.17
13:24:18|3382.17
13:24:19|3382.17
13:24:20|3382.17
13:24:20|3382.18
13:24:22|3382.9
13:24:22|3383.32
13:24:24|3383.43
13:24:25|3383.43
13:24:26|3383.44
13:24:27|3383.65
13:24:28|3383.83
13:24:29|3383.83
13:24:29|3383.61
13:24:31|3383.44
13:24:32|3383.45
13:24:33|3382.97
13:24:34|3382.68
13:24:35|3382.18
13:24:37|3382.18
13:24:37|3382.18
13:24:38|3382.18
13:24:40|3382.17
13:24:41|3382.18
13:24:42|3382.47
13:24:44|3382.46
13:24:45|3382.46
13:24:45|3382.46
13:24:47|3382.46
13:24:47|3382.46
13:24:49|3382.46
13:24:49|3382.41
13:24:50|3382.17
13:24:52|3381.64
13:24:52|3381.63
13:24:53|3381.81
13:24:55|3381.81
13:24:56|3381.8
13:24:56|3382.4
13:24:58|3382.39
13:24:58|3382.39
13:24:59|3382.4
13:25:00|3382.39
13:25:01|3382.39
13:25:02|3382.4
13:25:04|3382.44
13:25:04|3382.44
13:25:05|3382.44
13:25:06|3382.45
13:25:08|3382.46
13:25:09|3383.22
13:25:11|3383.31
13:25:12|3383.31
13:25:13|3382.9
13:25:14|3382.76
13:25:15|3382.5
13:25:16|3382.49
13:25:17|3382.49
13:25:18|3382.67
13:25:19|3382.68
13:25:20|3383.43
13:25:21|3383.43
13:25:22|3383.44
13:25:23|3383.44
13:25:24|3383.43
13:25:25|3383.43
13:25:26|3383.43
13:25:27|3383.44
13:25:28|3383.83
13:25:29|3383.99
13:25:30|3384.03
13:25:31|3383.51
13:25:32|3383.52
13:25:33|3383.51
13:25:34|3383.52
13:25:35|3383.52
13:25:36|3383.9
13:25:38|3383.91
13:25:39|3384.11
13:25:41|3384.44
13:25:41|3384.43
13:25:43|3383.72
13:25:43|3383.53
13:25:46|3384.26
13:25:47|3385.
13:25:47|3385.39
13:25:48|3385.39
13:25:50|3384.62
13:25:51|3384.43
13:25:52|3384.43
13:25:53|3384.43
13:25:54|3384.44
13:25:55|3384.92
13:25:57|3385.27
13:25:57|3385.27
13:25:59|3385.28
13:25:59|3385.91
13:26:00|3386.16
13:26:01|3386.17
13:26:02|3386.17
13:26:03|3386.16
13:26:05|3386.16
13:26:06|3386.16
13:26:07|3386.17
13:26:08|3386.54
13:26:09|3387.
13:26:10|3386.99
13:26:11|3386.99
13:26:12|3387.
13:26:13|3387.5
13:26:14|3387.91
13:26:15|3387.91
13:26:16|3387.73
13:26:17|3387.73
13:26:18|3387.24
13:26:19|3387.17
13:26:20|3387.18
13:26:21|3387.18
13:26:22|3387.43
13:26:23|3387.42
13:26:24|3387.42
13:26:25|3387.42
13:26:26|3387.43
13:26:27|3387.43
13:26:28|3387.43
13:26:29|3387.43
13:26:30|3387.72
13:26:31|3387.72
13:26:32|3387.72
13:26:33|3387.72
13:26:34|3387.72
13:26:35|3387.73
13:26:36|3387.73
13:26:37|3387.91
13:26:39|3387.91
13:26:41|3388.9
13:26:41|3388.7
13:26:42|3389.08
13:26:44|3388.23
13:26:45|3388.22
13:26:46|3388.22
13:26:47|3388.22
13:26:49|3388.22
13:26:49|3388.23
13:26:51|3388.22
13:26:52|3387.44
13:26:53|3387.44
13:26:54|3387.55
13:26:55|3387.55
13:26:56|3387.73
13:26:57|3387.73
13:26:58|3388.46
13:26:59|3388.46
13:27:00|3388.46
13:27:01|3388.21
13:27:02|3388.21
13:27:03|3388.21
13:27:05|3388.21
13:27:05|3388.22
13:27:07|3388.21
13:27:08|3388.21
13:27:09|3388.21
13:27:10|3388.22
13:27:11|3388.21
13:27:12|3388.21
13:27:13|3388.21
13:27:14|3388.21
13:27:15|3388.21
13:27:16|3388.21
13:27:17|3388.22
13:27:18|3388.82
13:27:19|3388.81
13:27:20|3388.81
13:27:21|3388.82
13:27:22|3389.12
13:27:23|3389.12
13:27:24|3389.12
13:27:25|3389.12
13:27:26|3389.12
13:27:27|3389.12
13:27:28|3388.78
13:27:29|3388.78
13:27:30|3388.78
13:27:31|3389.12
13:27:32|3389.13
13:27:33|3389.96
13:27:34|3390.23
13:27:35|3390.23
13:27:36|3390.23
13:27:37|3390.61
13:27:38|3390.9
13:27:40|3390.9
13:27:41|3390.89
13:27:41|3390.9
13:27:43|3390.89
13:27:44|3390.9
13:27:45|3390.89
13:27:46|3390.9
13:27:48|3390.89
13:27:48|3390.89
13:27:50|3390.89
13:27:50|3391.32
13:27:52|3391.53
13:27:53|3391.53
13:27:54|3391.23
13:27:55|3391.07
13:27:56|3390.54
13:27:57|3390.08
13:27:58|3390.08
13:27:59|3389.79
13:28:00|3389.79
13:28:01|3389.86
13:28:01|3390.06
13:28:02|3389.7
13:28:05|3390.08
13:28:06|3390.2
13:28:07|3390.44
13:28:08|3390.45
13:28:09|3390.44
13:28:11|3391.03
13:28:11|3391.04
13:28:13|3391.03
13:28:13|3391.03
13:28:14|3391.04
13:28:15|3391.2
13:28:16|3391.21
13:28:17|3391.21
13:28:19|3391.21
13:28:20|3391.21
13:28:21|3391.21
13:28:22|3391.21
13:28:23|3391.21
13:28:24|3391.2
13:28:25|3391.2
13:28:26|3391.21
13:28:27|3391.2
13:28:29|3391.21
13:28:29|3391.2
13:28:30|3390.92
13:28:31|3390.71
13:28:33|3389.79
13:28:33|3389.75
13:28:34|3389.75
13:28:36|3389.42
13:28:36|3389.01
13:28:37|3388.48
13:28:39|3388.47
13:28:39|3388.05
13:28:41|3388.19
13:28:43|3388.2
13:28:44|3388.2
13:28:44|3388.47
13:28:46|3388.88
13:28:47|3388.88
13:28:48|3388.89
13:28:49|3388.89
13:28:50|3388.89
13:28:51|3389.76
13:28:52|3390.14
13:28:53|3390.15
13:28:55|3391.01
13:28:55|3391.02
13:28:56|3390.59
13:28:58|3390.6
13:28:59|3390.6
13:29:00|3390.6
13:29:01|3390.59
13:29:02|3390.6
13:29:03|3390.6
13:29:04|3390.6
13:29:05|3390.6
13:29:06|3391.1
13:29:07|3391.18
13:29:09|3391.17
13:29:09|3391.17
13:29:11|3391.17
13:29:12|3391.17
13:29:14|3391.17
13:29:15|3391.17
13:29:15|3391.2
13:29:16|3391.19
13:29:17|3391.52
13:29:19|3391.52
13:29:19|3391.52
13:29:21|3391.52
13:29:21|3391.52
13:29:22|3391.52
13:29:23|3391.52
13:29:24|3391.52
13:29:25|3391.52
13:29:26|3391.53
13:29:27|3391.52
13:29:28|3391.52
13:29:30|3391.52
13:29:30|3391.52
13:29:31|3391.52
13:29:32|3391.52
13:29:34|3391.52
13:29:34|3391.52
13:29:35|3391.52
13:29:37|3391.53
13:29:38|3391.52
13:29:38|3391.52
13:29:39|3391.52
13:29:41|3390.9
13:29:42|3390.69
13:29:43|3390.7
13:29:45|3390.7
13:29:47|3390.69
13:29:48|3390.69
13:29:49|3390.69
13:29:49|3390.7
13:29:51|3390.7
13:29:51|3390.69
13:29:53|3390.7
13:29:53|3390.7
13:29:55|3390.69
13:29:56|3390.69
13:29:56|3390.69
13:29:58|3390.7
13:29:59|3390.7
13:30:00|3390.7
13:30:00|3391.61
13:30:01|3391.91
13:30:04|3392.14
13:30:04|3392.14
13:30:05|3392.
13:30:06|3391.67
13:30:07|3391.66
13:30:08|3391.67
13:30:09|3392.7
13:30:10|3392.71
13:30:11|3391.88
13:30:12|3391.82
13:30:13|3391.82
13:30:14|3391.82
13:30:15|3391.31
13:30:16|3391.31
13:30:17|3391.54
13:30:18|3391.89
13:30:19|3392.37
13:30:20|3392.38
13:30:21|3392.37
13:30:22|3391.81
13:30:23|3391.67
13:30:24|3391.67
13:30:25|3391.67
13:30:26|3391.67
13:30:27|3391.68
13:30:28|3391.67
13:30:29|3391.67
13:30:30|3391.67
13:30:31|3391.53
13:30:32|3391.53
13:30:33|3391.52
13:30:34|3391.53
13:30:35|3390.36
13:30:36|3390.02
13:30:37|3390.01
13:30:38|3389.43
13:30:39|3389.43
13:30:40|3389.43
13:30:42|3388.76
13:30:42|3388.12
13:30:44|3388.06
13:30:46|3388.06
13:30:47|3387.65
13:30:49|3387.64
13:30:49|3388.04
13:30:50|3388.48
13:30:51|3388.18
13:30:52|3387.7
13:30:53|3387.7
13:30:54|3387.88
13:30:55|3387.87
13:30:56|3387.88
13:30:57|3388.17
13:30:58|3388.17
13:30:59|3388.49
13:31:00|3388.48
13:31:02|3389.21
13:31:02|3389.22
13:31:03|3389.22
13:31:04|3389.68
13:31:06|3390.05
13:31:06|3390.05
13:31:07|3389.63
13:31:08|3389.63
13:31:09|3389.63
13:31:11|3389.5
13:31:13|3388.97
13:31:14|3388.61
13:31:15|3388.17
13:31:16|3388.17
13:31:17|3387.63
13:31:18|3387.63
13:31:19|3387.64
13:31:20|3387.63
13:31:21|3387.63
13:31:22|3387.63
13:31:23|3387.43
13:31:24|3387.43
13:31:25|3387.43
13:31:26|3387.19
13:31:27|3387.08
13:31:28|3387.08
13:31:29|3387.08
13:31:30|3387.08
13:31:31|3387.08
13:31:32|3386.72
13:31:33|3386.72
13:31:34|3386.72
13:31:35|3386.3
13:31:36|3386.18
13:31:37|3386.18
13:31:38|3386.52
13:31:39|3387.42
13:31:40|3387.42
13:31:41|3387.22
13:31:42|3387.85
13:31:44|3388.05
13:31:45|3388.05
13:31:45|3388.88
13:31:47|3389.01
13:31:49|3388.48
13:31:49|3388.48
13:31:50|3388.48
13:31:51|3388.48
13:31:53|3388.91
13:31:53|3388.9
13:31:55|3388.9
13:31:55|3388.91
13:31:56|3388.9
13:31:57|3388.76
13:31:58|3388.75
13:31:59|3388.99
13:32:00|3389.
13:32:01|3388.99
13:32:02|3388.99
13:32:03|3388.63
13:32:04|3388.48
13:32:05|3388.39
13:32:07|3388.73
13:32:08|3389.36
13:32:09|3390.8
13:32:10|3391.33
13:32:11|3391.6
13:32:12|3391.43
13:32:13|3391.14
13:32:14|3390.9
13:32:15|3390.9
13:32:16|3390.33
13:32:17|3389.68
13:32:18|3389.36
13:32:20|3389.56
13:32:21|3389.56
13:32:21|3389.14
13:32:23|3388.99
13:32:23|3389.99
13:32:25|3389.98
13:32:26|3389.94
13:32:27|3389.94
13:32:28|3389.94
13:32:29|3390.4
13:32:30|3390.4
13:32:31|3390.4
13:32:32|3390.41
13:32:33|3390.4
13:32:34|3389.36
13:32:35|3389.36
13:32:36|3389.36
13:32:37|3389.36
13:32:38|3388.81
13:32:39|3388.81
13:32:40|3388.81
13:32:41|3388.82
13:32:42|3389.32
13:32:43|3389.54
13:32:45|3389.55
13:32:45|3389.55
13:32:47|3389.55
13:32:49|3389.1
13:32:50|3389.1
13:32:51|3389.16
13:32:52|3389.97
13:32:53|3390.32
13:32:53|3390.89
13:32:55|3390.89
13:32:56|3390.89
13:32:58|3391.33
13:32:58|3391.66
13:33:00|3391.27
13:33:01|3391.27
13:33:01|3390.98
13:33:03|3390.98
13:33:03|3391.66
13:33:04|3391.68
13:33:06|3392.12
13:33:07|3392.12
13:33:08|3391.25
13:33:09|3391.25
13:33:10|3391.25
13:33:12|3391.25
13:33:12|3391.25
13:33:14|3391.24
13:33:15|3391.24
13:33:16|3391.88
13:33:17|3392.23
13:33:18|3392.23
13:33:19|3392.22
13:33:20|3391.7
13:33:21|3391.41
13:33:22|3390.83
13:33:23|3391.71
13:33:24|3391.35
13:33:25|3391.7
13:33:26|3391.7
13:33:27|3391.71
13:33:28|3391.71
13:33:29|3391.7
13:33:30|3391.66
13:33:31|3392.16
13:33:32|3392.23
13:33:33|3392.12
13:33:34|3392.06
13:33:35|3391.73
13:33:36|3391.73
13:33:37|3391.74
13:33:38|3391.74
13:33:39|3391.68
13:33:40|3392.04
13:33:41|3392.04
13:33:43|3391.92
13:33:44|3391.92
13:33:46|3391.72
13:33:47|3391.52
13:33:48|3391.52
13:33:48|3391.51
13:33:50|3391.51
13:33:51|3391.51
13:33:53|3391.52
13:33:54|3391.51
13:33:55|3390.9
13:33:56|3390.71
13:33:57|3390.72
13:33:59|3390.72
13:34:00|3390.72
13:34:01|3390.72
13:34:02|3390.72
13:34:03|3390.71
13:34:03|3390.72
13:34:04|3390.72
13:34:06|3390.44
13:34:07|3389.7
13:34:08|3389.68
13:34:09|3389.68
13:34:09|3389.68
13:34:11|3389.69
13:34:12|3389.68
13:34:13|3389.68
13:34:14|3389.68
13:34:16|3389.69
13:34:17|3389.69
13:34:17|3389.98
13:34:19|3389.98
13:34:19|3389.98
13:34:20|3389.98
13:34:21|3389.98
13:34:23|3389.98
13:34:23|3389.98
13:34:24|3389.95
13:34:26|3390.1
13:34:27|3390.1
13:34:27|3390.1
13:34:29|3390.1
13:34:30|3389.76
13:34:31|3389.7
13:34:32|3388.5
13:34:33|3388.48
13:34:34|3388.39
13:34:35|3388.39
13:34:36|3387.68
13:34:37|3387.41
13:34:38|3387.42
13:34:39|3387.42
13:34:40|3387.42
13:34:41|3387.42
13:34:42|3387.42
13:34:43|3387.42
13:34:44|3387.
13:34:45|3386.58
13:34:46|3386.58
13:34:48|3386.96
13:34:48|3387.2
13:34:49|3387.2
13:34:51|3387.2
13:34:52|3386.44
13:34:53|3386.44
13:34:54|3386.43
13:34:55|3386.44
13:34:56|3387.67
13:34:57|3387.68
13:34:58|3387.67
13:34:59|3387.85
13:35:00|3388.5
13:35:01|3388.49
13:35:02|3388.08
13:35:03|3387.48
13:35:04|3387.47
13:35:05|3387.47
13:35:06|3386.69
13:35:07|3386.45
13:35:08|3386.44
13:35:09|3386.45
13:35:11|3386.25
13:35:12|3386.
13:35:13|3386.
13:35:15|3385.93
13:35:15|3385.93
13:35:16|3385.93
13:35:18|3385.93
13:35:19|3385.93
13:35:20|3385.63
13:35:21|3385.63
13:35:22|3385.
13:35:22|3384.27
13:35:24|3383.71
13:35:25|3383.2
13:35:26|3382.53
13:35:28|3383.28
13:35:28|3383.28
13:35:29|3384.29
13:35:31|3384.29
13:35:31|3384.75
13:35:32|3384.75
13:35:33|3384.05
13:35:34|3384.04
13:35:35|3384.05
13:35:37|3384.05
13:35:38|3384.45
13:35:38|3384.46
13:35:39|3384.46
13:35:40|3384.11
13:35:41|3383.25
13:35:42|3383.24
13:35:43|3383.03
13:35:45|3383.
13:35:46|3382.99
13:35:47|3382.06
13:35:48|3382.01
13:35:50|3381.
13:35:52|3380.71
13:35:53|3380.7
13:35:54|3380.11
13:35:54|3380.1
13:35:55|3380.1
13:35:58|3379.33
13:35:58|3379.33
13:36:00|3380.14
13:36:01|3381.41
13:36:02|3381.41
13:36:03|3382.21
13:36:03|3382.21
13:36:04|3382.27
13:36:05|3383.24
13:36:07|3383.28
13:36:08|3382.76
13:36:09|3383.6
13:36:10|3383.6
13:36:11|3383.6
13:36:12|3383.24
13:36:13|3382.56
13:36:14|3382.4
13:36:15|3381.57
13:36:17|3382.19
13:36:18|3382.63
13:36:19|3382.62
13:36:20|3382.42
13:36:21|3381.94
13:36:22|3380.09
13:36:23|3379.75
13:36:24|3380.23
13:36:25|3379.09
13:36:26|3379.08
13:36:27|3376.99
13:36:28|3375.13
13:36:29|3375.72
13:36:30|3375.56
13:36:31|3375.89
13:36:32|3376.95
13:36:33|3376.95
13:36:34|3376.96
13:36:35|3376.96
13:36:36|3376.95
13:36:37|3376.94
13:36:38|3378.
13:36:39|3377.99
13:36:40|3377.54
13:36:42|3378.99
13:36:42|3379.
13:36:45|3378.75
13:36:45|3378.02
13:36:46|3377.71
13:36:48|3378.02
13:36:50|3378.02
13:36:50|3377.1
13:36:52|3376.39
13:36:54|3375.48
13:36:54|3375.33
13:36:55|3374.96
13:36:57|3373.26
13:36:58|3372.71
13:36:59|3372.47
13:37:00|3373.2
13:37:02|3374.41
13:37:03|3373.98
13:37:04|3375.31
13:37:04|3374.82
13:37:06|3375.41
13:37:06|3374.41
13:37:08|3374.4
13:37:09|3374.86
13:37:10|3374.39
13:37:11|3373.53
13:37:12|3374.03
13:37:13|3374.67
13:37:14|3374.28
13:37:15|3374.27
13:37:17|3372.02
13:37:17|3372.01
13:37:19|3371.3
13:37:19|3370.95
13:37:20|3370.62
13:37:22|3368.75
13:37:22|3367.59
13:37:24|3366.85
13:37:24|3367.14
13:37:25|3369.17
13:37:26|3366.49
13:37:28|3366.13
13:37:28|3366.75
13:37:30|3367.73
13:37:31|3366.5
13:37:32|3365.56
13:37:34|3365.86
13:37:35|3366.46
13:37:36|3367.04
13:37:37|3366.56
13:37:38|3367.48
13:37:39|3367.34
13:37:40|3367.81
13:37:41|3368.25
13:37:42|3367.51
13:37:43|3367.75
13:37:44|3367.7
13:37:44|3368.3
13:37:46|3368.61
13:37:47|3368.61
13:37:47|3368.62
13:37:50|3369.26
13:37:51|3369.24
13:37:52|3369.95
13:37:53|3368.75
13:37:54|3369.56
13:37:54|3368.61
13:37:55|3368.08
13:37:56|3368.08
13:37:58|3367.67
13:38:00|3366.65
13:38:01|3366.57
13:38:02|3367.06
13:38:03|3365.76
13:38:04|3365.72
13:38:05|3365.72
13:38:05|3364.47
13:38:07|3364.79
13:38:08|3365.71
13:38:09|3366.3
13:38:10|3366.15
13:38:11|3365.52
13:38:13|3365.15
13:38:14|3364.88
13:38:15|3364.48
13:38:16|3364.17
13:38:17|3364.02
13:38:17|3365.
13:38:18|3363.47
13:38:19|3363.45
13:38:20|3363.46
13:38:22|3363.88
13:38:23|3363.06
13:38:23|3362.41
13:38:24|3361.52
13:38:26|3361.19
13:38:26|3361.18
13:38:28|3361.81
13:38:29|3361.97
13:38:29|3362.49
13:38:30|3362.34
13:38:32|3363.83
13:38:33|3362.83
13:38:34|3364.35
13:38:34|3365.67
13:38:36|3366.42
13:38:37|3367.24
13:38:38|3366.6
13:38:39|3367.75
13:38:40|3366.61
13:38:41|3367.57
13:38:43|3367.75
13:38:43|3367.38
13:38:44|3367.94
13:38:45|3368.36
13:38:47|3367.52
13:38:47|3366.9
13:38:49|3367.58
13:38:50|3368.76
13:38:51|3368.93
13:38:52|3370.01
13:38:53|3370.46
13:38:55|3370.44
13:38:55|3369.85
13:38:57|3368.93
13:38:58|3368.93
13:38:59|3368.12
13:39:00|3366.8
13:39:01|3367.01
13:39:02|3367.76
13:39:04|3367.04
13:39:05|3366.44
13:39:06|3367.7
13:39:07|3367.76
13:39:08|3367.76
13:39:09|3368.33
13:39:10|3369.04
13:39:11|3369.12
13:39:12|3369.78
13:39:12|3369.85
13:39:14|3370.33
13:39:16|3370.28
13:39:16|3370.99
13:39:17|3370.99
13:39:18|3371.07
13:39:19|3371.75
13:39:20|3371.76
13:39:21|3371.79
13:39:22|3372.77
13:39:23|3372.11
13:39:24|3372.47
13:39:25|3371.27
13:39:26|3370.73
13:39:27|3369.96
13:39:29|3369.01
13:39:30|3369.01
13:39:31|3368.59
13:39:32|3368.01
13:39:33|3367.76
13:39:34|3367.75
13:39:35|3368.57
13:39:36|3369.19
13:39:37|3368.3
13:39:38|3368.3
13:39:39|3368.31
13:39:40|3368.63
13:39:41|3368.75
13:39:42|3368.89
13:39:42|3368.9
13:39:44|3369.46
13:39:46|3368.43
13:39:47|3368.32
13:39:47|3368.79
13:39:48|3368.8
13:39:50|3368.79
13:39:51|3368.88
13:39:52|3368.89
13:39:53|3368.88
13:39:55|3370.
13:39:55|3370.43
13:39:57|3370.43
13:39:58|3370.01
13:39:59|3369.94
13:40:00|3369.95
13:40:01|3369.75
13:40:02|3369.64
13:40:03|3370.11
13:40:04|3370.11
13:40:05|3370.
13:40:06|3369.78
13:40:07|3369.78
13:40:08|3370.53
13:40:09|3370.53
13:40:10|3370.95
13:40:12|3371.27
13:40:12|3371.38
13:40:14|3372.01
13:40:15|3372.02
13:40:16|3373.05
13:40:17|3372.58
13:40:18|3373.25
13:40:19|3373.26
13:40:20|3373.61
13:40:21|3373.61
13:40:22|3373.61
13:40:23|3373.61
13:40:25|3372.58
13:40:25|3372.58
13:40:26|3373.09
13:40:28|3373.38
13:40:28|3373.38
13:40:29|3373.38
13:40:30|3373.44
13:40:31|3373.45
13:40:32|3373.45
13:40:33|3373.13
13:40:34|3373.13
13:40:35|3372.55
13:40:36|3372.55
13:40:37|3372.55
13:40:38|3372.56
13:40:39|3373.7
13:40:40|3373.71
13:40:41|3373.88
13:40:42|3374.28
13:40:43|3374.29
13:40:44|3374.29
13:40:45|3373.8
13:40:46|3373.81
13:40:47|3373.8
13:40:48|3373.8
13:40:49|3373.34
13:40:51|3373.59
13:40:53|3373.6
13:40:53|3373.6
13:40:54|3372.69
13:40:56|3372.23
13:40:57|3372.23
13:40:59|3372.97
13:40:59|3372.97
13:41:01|3373.79
13:41:02|3373.79
13:41:04|3373.8
13:41:04|3373.54
13:41:06|3373.55
13:41:07|3373.55
13:41:08|3373.09
13:41:09|3373.08
13:41:10|3373.09
13:41:11|3373.09
13:41:12|3373.31
13:41:13|3373.31
13:41:14|3373.3
13:41:15|3373.3
13:41:16|3373.31
13:41:17|3373.3
13:41:18|3373.3
13:41:19|3373.3
13:41:20|3373.31
13:41:21|3374.15
13:41:23|3374.15
13:41:25|3374.79
13:41:25|3374.79
13:41:26|3374.82
13:41:27|3374.81
13:41:28|3374.81
13:41:29|3374.38
13:41:30|3373.93
13:41:31|3374.72
13:41:32|3374.83
13:41:33|3374.83
13:41:34|3374.67
13:41:35|3374.43
13:41:36|3374.16
13:41:37|3374.17
13:41:38|3373.16
13:41:39|3372.59
13:41:40|3371.9
13:41:41|3371.31
13:41:42|3371.3
13:41:43|3370.95
13:41:44|3370.59
13:41:45|3370.59
13:41:46|3370.92
13:41:47|3371.09
13:41:48|3371.08
13:41:49|3370.76
13:41:50|3370.59
13:41:51|3370.37
13:41:52|3370.27
13:41:54|3369.11
13:41:56|3368.9
13:41:56|3368.89
13:41:58|3368.8
13:42:00|3368.46
13:42:01|3368.1
13:42:02|3368.1
13:42:04|3367.53
13:42:06|3367.53
13:42:06|3368.
13:42:07|3368.16
13:42:08|3368.56
13:42:10|3367.82
13:42:11|3367.82
13:42:12|3368.16
13:42:12|3368.8
13:42:13|3369.21
13:42:15|3369.47
13:42:16|3369.99
13:42:17|3370.61
13:42:18|3370.61
13:42:19|3370.62
13:42:20|3370.92
13:42:21|3371.39
13:42:23|3371.09
13:42:24|3371.08
13:42:24|3371.08
13:42:25|3371.08
13:42:26|3371.62
13:42:28|3372.25
13:42:29|3372.25
13:42:30|3372.25
13:42:30|3371.27
13:42:31|3371.56
13:42:32|3371.59
13:42:33|3372.24
13:42:34|3372.24
13:42:36|3371.96
13:42:36|3371.95
13:42:38|3371.95
13:42:38|3373.69
13:42:40|3373.84
13:42:40|3373.84
13:42:41|3373.85
13:42:43|3373.5
13:42:43|3372.87
13:42:44|3372.86
13:42:45|3372.86
13:42:47|3372.25
13:42:48|3372.76
13:42:49|3372.76
13:42:50|3371.7
13:42:51|3371.6
13:42:52|3371.6
13:42:53|3371.1
13:42:55|3371.59
13:42:55|3371.59
13:42:56|3371.58
13:42:58|3371.59
13:43:00|3371.59
13:43:00|3371.59
13:43:02|3371.59
13:43:02|3371.59
13:43:04|3371.59
13:43:05|3371.63
13:43:06|3372.99
13:43:07|3373.07
13:43:08|3374.2
13:43:09|3373.25
13:43:10|3373.25
13:43:12|3374.56
13:43:12|3374.96
13:43:13|3374.95
13:43:14|3374.95
13:43:15|3374.1
13:43:16|3374.1
13:43:17|3374.1
13:43:19|3374.1
13:43:20|3374.11
13:43:21|3374.43
13:43:22|3374.42
13:43:24|3374.94
13:43:24|3374.42
13:43:25|3374.4
13:43:27|3374.39
13:43:28|3374.21
13:43:29|3374.21
13:43:30|3374.22
13:43:30|3374.28
13:43:31|3374.38
13:43:32|3374.39
13:43:34|3374.4
13:43:34|3374.4
13:43:36|3374.39
13:43:36|3374.4
13:43:37|3374.64
13:43:38|3374.64
13:43:39|3374.63
13:43:40|3374.64
13:43:42|3374.
13:43:43|3374.05
13:43:44|3374.48
13:43:44|3374.48
13:43:46|3374.48
13:43:47|3374.48
13:43:47|3373.58
13:43:48|3373.57
13:43:49|3373.96
13:43:50|3373.96
13:43:52|3374.19
13:43:52|3374.19
13:43:53|3374.19
13:43:54|3374.19
13:43:56|3373.9
13:43:57|3373.92
13:43:59|3374.19
13:44:00|3374.63
13:44:01|3374.92
13:44:03|3374.93
13:44:04|3374.92
13:44:05|3374.93
13:44:06|3374.92
13:44:07|3374.48
13:44:08|3374.6
13:44:09|3374.84
13:44:10|3374.84
13:44:11|3374.84
13:44:12|3374.84
13:44:12|3375.51
13:44:13|3375.84
13:44:14|3375.84
13:44:16|3375.84
13:44:17|3375.42
13:44:18|3375.36
13:44:19|3375.36
13:44:20|3375.37
13:44:21|3375.42
13:44:22|3375.53
13:44:22|3375.3
13:44:24|3375.04
13:44:26|3375.03
13:44:26|3374.79
13:44:27|3374.79
13:44:28|3374.79
13:44:30|3374.79
13:44:31|3374.79
13:44:32|3374.8
13:44:32|3374.8
13:44:34|3374.79
13:44:35|3374.79
13:44:36|3374.79
13:44:36|3375.
13:44:37|3374.99
13:44:39|3375.
13:44:40|3374.99
13:44:40|3374.65
13:44:41|3374.29
13:44:42|3374.29
13:44:43|3374.
13:44:45|3373.57
13:44:45|3373.57
13:44:46|3372.72
13:44:47|3372.73
13:44:48|3372.73
13:44:49|3372.94
13:44:51|3373.53
13:44:51|3374.22
13:44:53|3374.23
13:44:53|3374.22
13:44:55|3374.74
13:44:56|3374.73
13:44:57|3374.73
13:44:58|3374.73
13:45:00|3374.73
13:45:02|3374.42
13:45:02|3374.73
13:45:03|3375.29
13:45:04|3376.
13:45:05|3376.34
13:45:06|3376.34
13:45:07|3376.34
13:45:08|3376.38
13:45:09|3376.58
13:45:10|3376.64
13:45:12|3377.
13:45:12|3377.36
13:45:13|3377.52
13:45:14|3377.53
13:45:15|3377.53
13:45:16|3377.52
13:45:17|3377.73
13:45:18|3377.74
13:45:19|3377.32
13:45:20|3377.33
13:45:21|3377.33
13:45:22|3377.33
13:45:23|3377.1
13:45:24|3376.35
13:45:25|3376.
13:45:26|3375.57
13:45:27|3375.96
13:45:28|3376.33
13:45:29|3376.34
13:45:31|3376.77
13:45:32|3377.22
13:45:34|3377.33
13:45:34|3377.54
13:45:36|3377.54
13:45:37|3377.55
13:45:38|3376.35
13:45:39|3376.34
13:45:40|3375.94
13:45:41|3375.93
13:45:42|3375.94
13:45:44|3375.93
13:45:44|3375.91
13:45:46|3375.53
13:45:46|3375.01
13:45:47|3374.64
13:45:49|3374.24
13:45:49|3374.23
13:45:51|3373.59
13:45:52|3373.26
13:45:52|3372.91
13:45:54|3372.9
13:45:55|3372.85
13:45:55|3372.84
13:45:57|3372.89
13:45:59|3373.32
13:46:00|3373.32
13:46:01|3372.87
13:46:02|3372.86
13:46:03|3372.84
13:46:04|3372.84
13:46:05|3372.84
13:46:06|3372.84
13:46:07|3372.84
13:46:08|3372.81
13:46:09|3372.82
13:46:09|3371.39
13:46:11|3370.59
13:46:12|3370.23
13:46:13|3370.
13:46:14|3370.
13:46:15|3370.01
13:46:17|3370.46
13:46:17|3370.47
13:46:18|3370.47
13:46:20|3370.46
13:46:20|3370.09
13:46:21|3370.09
13:46:22|3370.09
13:46:23|3370.1
13:46:24|3370.1
13:46:26|3370.09
13:46:27|3370.14
13:46:29|3370.14
13:46:29|3370.13
13:46:31|3370.57
13:46:32|3370.78
13:46:33|3370.88
13:46:34|3370.78
13:46:35|3370.35
13:46:36|3370.3
13:46:38|3370.31
13:46:38|3370.31
13:46:40|3370.02
13:46:40|3369.9
13:46:42|3369.9
13:46:43|3369.81
13:46:43|3369.2
13:46:45|3369.19
13:46:45|3369.54
13:46:47|3369.3
13:46:48|3368.29
13:46:49|3367.84
13:46:50|3367.82
13:46:51|3367.83
13:46:52|3368.1
13:46:53|3368.1
13:46:54|3368.11
13:46:55|3368.68
13:46:56|3369.51
13:46:57|3368.99
13:46:59|3368.98
13:47:00|3369.13
13:47:01|3369.52
13:47:02|3369.52
13:47:03|3369.19
13:47:05|3368.29
13:47:06|3368.5
13:47:07|3368.81
13:47:08|3368.88
13:47:09|3368.88
13:47:10|3368.88
13:47:11|3368.88
13:47:12|3368.89
13:47:13|3368.88
13:47:14|3368.89
13:47:15|3368.88
13:47:17|3369.59
13:47:17|3369.99
13:47:18|3369.99
13:47:19|3369.99
13:47:20|3370.
13:47:21|3369.99
13:47:22|3369.99
13:47:23|3370.
13:47:24|3370.12
13:47:26|3370.4
13:47:27|3371.14
13:47:28|3371.3
13:47:29|3371.76
13:47:30|3371.76
13:47:30|3371.75
13:47:32|3371.55
13:47:34|3371.55
13:47:34|3371.55
13:47:36|3371.56
13:47:36|3371.55
13:47:37|3371.54
13:47:39|3370.64
13:47:40|3368.1
13:47:41|3369.24
13:47:42|3369.96
13:47:44|3370.6
13:47:44|3371.05
13:47:46|3371.05
13:47:46|3370.63
13:47:48|3370.35
13:47:49|3370.35
13:47:50|3370.35
13:47:50|3370.35
13:47:52|3370.36
13:47:53|3370.36
13:47:54|3370.36
13:47:55|3370.43
13:47:55|3370.43
13:47:57|3370.43
13:47:58|3370.43
13:47:59|3370.49
13:48:01|3370.
13:48:02|3371.05
13:48:03|3371.54
13:48:04|3371.54
13:48:05|3371.54
13:48:07|3371.54
13:48:07|3371.54
13:48:09|3372.44
13:48:10|3372.44
13:48:11|3372.44
13:48:12|3372.44
13:48:13|3372.45
13:48:14|3372.44
13:48:16|3372.81
13:48:17|3373.53
13:48:18|3373.9
13:48:18|3373.97
13:48:21|3375.37
13:48:21|3375.83
13:48:22|3375.84
13:48:23|3375.13
13:48:24|3375.13
13:48:25|3375.3
13:48:27|3375.01
13:48:28|3375.02
13:48:29|3375.02
13:48:30|3375.02
13:48:30|3375.31
13:48:32|3374.86
13:48:33|3375.5
13:48:34|3375.49
13:48:36|3375.3
13:48:36|3375.3
13:48:37|3375.31
13:48:38|3375.3
13:48:40|3375.5
13:48:41|3375.49
13:48:42|3375.5
13:48:43|3375.31
13:48:44|3375.02
13:48:45|3375.01
13:48:46|3374.87
13:48:47|3374.86
13:48:48|3375.03
13:48:49|3375.04
13:48:50|3375.3
13:48:51|3375.3
13:48:52|3375.3
13:48:53|3375.31
13:48:54|3375.3
13:48:55|3375.31
13:48:56|3375.31
13:48:57|3375.3
13:48:58|3374.9
13:48:59|3374.88
13:49:01|3375.35
13:49:02|3375.49
13:49:04|3375.8
13:49:05|3375.8
13:49:06|3375.54
13:49:07|3375.53
13:49:08|3376.1
13:49:10|3376.53
13:49:11|3376.32
13:49:12|3377.23
13:49:13|3376.57
13:49:14|3376.86
13:49:15|3376.65
13:49:15|3377.43
13:49:17|3377.43
13:49:17|3377.99
13:49:19|3379.11
13:49:20|3379.12
13:49:20|3379.11
13:49:22|3379.14
13:49:23|3379.13
13:49:23|3379.39
13:49:24|3379.45
13:49:26|3379.76
13:49:27|3379.99
13:49:28|3381.7
13:49:29|3380.84
13:49:30|3380.85
13:49:31|3380.64
13:49:32|3380.83
13:49:34|3380.28
13:49:34|3380.24
13:49:35|3380.38
13:49:36|3379.75
13:49:38|3380.02
13:49:39|3379.73
13:49:39|3379.12
13:49:41|3378.55
13:49:41|3378.12
13:49:43|3378.
13:49:43|3377.73
13:49:45|3377.72
13:49:45|3377.72
13:49:46|3377.72
13:49:47|3377.5
13:49:48|3377.01
13:49:49|3377.4
13:49:51|3377.71
13:49:52|3378.69
13:49:53|3379.02
13:49:53|3380.28
13:49:55|3380.48
13:49:55|3380.35
13:49:56|3381.24
13:49:57|3381.31
13:49:58|3381.27
13:50:00|3380.41
13:50:01|3381.29
13:50:03|3381.36
13:50:04|3380.87
13:50:06|3381.38
13:50:06|3381.74
13:50:07|3381.57
13:50:09|3381.57
13:50:10|3381.78
13:50:11|3382.47
13:50:12|3382.53
13:50:13|3381.66
13:50:14|3381.41
13:50:15|3381.1
13:50:16|3380.75
13:50:17|3380.75
13:50:18|3380.34
13:50:19|3380.34
13:50:20|3380.45
13:50:21|3381.27
13:50:22|3381.28
13:50:23|3381.28
13:50:24|3381.27
13:50:25|3381.27
13:50:26|3381.27
13:50:27|3381.28
13:50:28|3381.28
13:50:29|3381.28
13:50:30|3381.27
13:50:32|3381.27
13:50:33|3381.27
13:50:33|3381.
13:50:34|3380.83
13:50:36|3380.84
13:50:36|3380.83
13:50:37|3381.22
13:50:38|3381.23
13:50:40|3380.85
13:50:40|3380.77
13:50:42|3380.39
13:50:42|3380.69
13:50:43|3380.69
13:50:45|3380.74
13:50:46|3380.74
13:50:46|3378.08
13:50:48|3379.17
13:50:48|3379.16
13:50:50|3378.27
13:50:50|3378.53
13:50:52|3378.53
13:50:52|3378.52
13:50:54|3378.52
13:50:54|3378.52
13:50:57|3378.79
13:50:57|3378.79
13:50:58|3379.16
13:50:59|3379.16
13:51:00|3379.16
13:51:02|3378.54
13:51:04|3379.04
13:51:05|3379.16
13:51:05|3378.8
13:51:07|3378.79
13:51:08|3379.51
13:51:09|3380.49
13:51:10|3380.63
13:51:11|3380.63
13:51:12|3379.84
13:51:13|3378.98
13:51:14|3378.98
13:51:15|3379.15
13:51:16|3379.39
13:51:17|3379.39
13:51:18|3380.2
13:51:19|3380.21
13:51:20|3380.21
13:51:22|3379.8
13:51:23|3380.2
13:51:24|3380.21
13:51:24|3380.2
13:51:27|3380.62
13:51:27|3380.62
13:51:28|3380.42
13:51:30|3380.25
13:51:31|3380.23
13:51:32|3380.23
13:51:33|3380.18
13:51:34|3380.18
13:51:35|3379.79
13:51:36|3379.8
13:51:38|3379.4
13:51:38|3379.39
13:51:40|3379.35
13:51:41|3379.34
13:51:41|3379.
13:51:42|3378.72
13:51:43|3378.72
13:51:44|3378.72
13:51:45|3378.71
13:51:47|3378.71
13:51:48|3378.72
13:51:49|3378.72
13:51:50|3378.71
13:51:50|3378.52
13:51:52|3378.52
13:51:53|3378.14
13:51:54|3378.14
13:51:55|3378.13
13:51:56|3377.72
13:51:57|3377.41
13:51:58|3377.91
13:51:59|3377.93
13:51:59|3377.93
13:52:01|3377.93
13:52:01|3376.38
13:52:04|3376.45
13:52:05|3377.16
13:52:05|3377.15
13:52:07|3377.15
13:52:08|3377.15
13:52:09|3376.86
13:52:10|3377.85
13:52:12|3379.37
13:52:12|3379.43
13:52:13|3379.64
13:52:14|3379.64
13:52:16|3379.65
13:52:17|3379.64
13:52:18|3379.59
13:52:19|3379.
13:52:20|3379.11
13:52:21|3379.11
13:52:22|3378.41
13:52:23|3378.4
13:52:24|3378.4
13:52:25|3378.41
13:52:26|3378.39
13:52:28|3377.73
13:52:28|3377.28
13:52:29|3377.29
13:52:30|3377.29
13:52:32|3377.29
13:52:32|3378.19
13:52:34|3378.18
13:52:35|3378.18
13:52:35|3378.19
13:52:36|3378.19
13:52:38|3378.19
13:52:39|3377.77
13:52:40|3377.18
13:52:41|3376.89
13:52:41|3376.88
13:52:43|3376.88
13:52:43|3375.85
13:52:45|3375.57
13:52:45|3375.57
13:52:47|3375.58
13:52:48|3376.08
13:52:49|3376.46
13:52:50|3376.47
13:52:51|3376.51
13:52:52|3376.88
13:52:53|3376.38
13:52:54|3376.
13:52:55|3376.16
13:52:56|3376.
13:52:57|3375.97
13:52:58|3375.84
13:52:59|3375.83
13:53:00|3375.49
13:53:01|3375.48
13:53:02|3375.09
13:53:03|3374.52
13:53:04|3374.1
13:53:06|3373.46
13:53:07|3372.85
13:53:08|3373.63
13:53:09|3374.33
13:53:11|3373.99
13:53:11|3373.94
13:53:12|3373.93
13:53:15|3374.85
13:53:15|3374.85
13:53:16|3374.99
13:53:17|3375.8
13:53:19|3375.86
13:53:20|3375.99
13:53:21|3376.
13:53:22|3376.
13:53:22|3375.99
13:53:24|3376.41
13:53:25|3376.61
13:53:26|3376.61
13:53:27|3376.32
13:53:28|3376.36
13:53:28|3377.
13:53:30|3376.99
13:53:31|3376.99
13:53:32|3376.57
13:53:33|3376.57
13:53:35|3376.04
13:53:35|3376.03
13:53:36|3376.34
13:53:38|3376.33
13:53:38|3376.34
13:53:40|3376.45
13:53:40|3376.45
13:53:41|3376.73
13:53:42|3376.73
13:53:43|3376.03
13:53:45|3375.8
13:53:46|3375.23
13:53:47|3374.85
13:53:48|3374.85
13:53:49|3374.86
13:53:50|3374.85
13:53:51|3374.85
13:53:52|3374.86
13:53:53|3374.85
13:53:54|3374.3
13:53:55|3374.3
13:53:56|3373.42
13:53:57|3374.19
13:53:58|3374.19
13:53:59|3373.04
13:54:00|3373.46
13:54:01|3373.1
13:54:02|3372.51
13:54:03|3372.15
13:54:04|3371.42
13:54:06|3371.42
13:54:07|3369.79
13:54:08|3369.46
13:54:08|3369.24
13:54:09|3368.2
13:54:10|3367.9
13:54:11|3368.87
13:54:12|3368.07
13:54:13|3367.82
13:54:14|3367.05
13:54:15|3367.73
13:54:17|3368.07
13:54:17|3368.73
13:54:18|3368.73
13:54:21|3368.73
13:54:21|3369.65
13:54:22|3369.61
13:54:23|3369.6
13:54:24|3370.36
13:54:25|3370.23
13:54:26|3370.06
13:54:28|3370.06
13:54:28|3370.54
13:54:29|3370.8
13:54:30|3370.8
13:54:31|3370.55
13:54:33|3370.56
13:54:34|3370.56
13:54:36|3369.55
13:54:37|3369.35
13:54:38|3369.8
13:54:38|3369.8
13:54:40|3370.38
13:54:41|3370.54
13:54:41|3371.42
13:54:42|3371.87
13:54:44|3371.96
13:54:44|3371.96
13:54:46|3371.58
13:54:46|3371.58
13:54:48|3371.59
13:54:48|3371.58
13:54:49|3371.58
13:54:50|3371.58
13:54:51|3371.19
13:54:52|3371.18
13:54:53|3371.57
13:54:54|3371.84
13:54:56|3372.14
13:54:57|3372.15
13:54:57|3372.15
13:54:58|3372.15
13:54:59|3371.3
13:55:01|3371.29
13:55:01|3371.29
13:55:02|3371.3
13:55:03|3371.3
13:55:04|3370.24
13:55:06|3370.24
13:55:08|3370.56
13:55:09|3370.92
13:55:10|3370.21
13:55:12|3369.75
13:55:12|3370.15
13:55:14|3370.15
13:55:15|3370.15
13:55:16|3370.15
13:55:17|3370.15
13:55:18|3370.48
13:55:19|3370.48
13:55:19|3370.48
13:55:20|3370.48
13:55:22|3370.48
13:55:23|3370.19
13:55:25|3370.58
13:55:26|3370.59
13:55:26|3369.98
13:55:27|3369.98
13:55:29|3369.05
13:55:30|3369.12
13:55:31|3369.33
13:55:32|3369.34
13:55:33|3369.47
13:55:33|3369.46
13:55:35|3369.46
13:55:36|3368.87
13:55:37|3368.75
13:55:38|3368.74
13:55:39|3368.74
13:55:41|3367.81
13:55:41|3367.76
13:55:42|3367.21
13:55:43|3367.45
13:55:44|3367.46
13:55:46|3368.67
13:55:47|3368.67
13:55:47|3368.19
13:55:49|3368.66
13:55:50|3368.66
13:55:51|3368.66
13:55:52|3368.67
13:55:53|3369.09
13:55:54|3369.08
13:55:54|3369.09
13:55:56|3369.75
13:55:56|3369.74
13:55:57|3369.74
13:55:59|3369.35
13:56:00|3368.65
13:56:01|3368.65
13:56:02|3368.64
13:56:03|3368.26
13:56:04|3368.16
13:56:05|3368.01
13:56:05|3368.01
13:56:08|3367.77
13:56:08|3367.76
13:56:10|3367.77
13:56:12|3367.2
13:56:14|3366.44
13:56:15|3366.44
13:56:16|3367.42
13:56:17|3367.45
13:56:18|3367.44
13:56:19|3367.85
13:56:20|3368.17
13:56:21|3368.66
13:56:22|3368.74
13:56:23|3369.01
13:56:24|3369.01
13:56:25|3369.47
13:56:26|3369.46
13:56:27|3370.
13:56:28|3370.63
13:56:29|3370.99
13:56:30|3372.13
13:56:31|3372.13
13:56:32|3372.13
13:56:33|3371.63
13:56:34|3371.14
13:56:36|3370.06
13:56:36|3370.07
13:56:38|3370.06
13:56:38|3370.57
13:56:40|3370.56
13:56:41|3370.57
13:56:42|3370.57
13:56:43|3371.32
13:56:44|3371.33
13:56:45|3370.7
13:56:45|3370.68
13:56:46|3370.57
13:56:48|3371.17
13:56:48|3371.17
13:56:50|3371.31
13:56:51|3371.31
13:56:52|3371.92
13:56:53|3371.92
13:56:54|3371.92
13:56:55|3371.92
13:56:56|3371.92
13:56:57|3371.93
13:56:57|3371.93
13:56:59|3371.92
13:57:00|3371.97
13:57:01|3371.99
13:57:02|3371.99
13:57:03|3371.66
13:57:03|3371.37
13:57:04|3370.7
13:57:06|3370.69
13:57:07|3371.1
13:57:08|3371.1
13:57:10|3371.32
13:57:10|3371.32
13:57:12|3370.62
13:57:14|3370.57
13:57:14|3371.24
13:57:15|3371.3
13:57:17|3371.66
13:57:18|3372.13
13:57:19|3372.4
13:57:20|3372.4
13:57:21|3372.4
13:57:22|3371.67
13:57:23|3372.4
13:57:24|3372.4
13:57:25|3372.41
13:57:26|3372.4
13:57:27|3372.4
13:57:28|3372.41
13:57:29|3372.4
13:57:30|3372.4
13:57:31|3372.4
13:57:32|3372.
13:57:33|3372.
13:57:34|3370.29
13:57:35|3370.29
13:57:36|3370.75
13:57:37|3371.1
13:57:38|3371.47
13:57:39|3371.48
13:57:40|3371.48
13:57:41|3371.47
13:57:42|3371.47
13:57:43|3371.48
13:57:44|3371.47
13:57:45|3371.48
13:57:46|3371.48
13:57:47|3371.47
13:57:48|3371.47
13:57:49|3371.48
13:57:50|3371.47
13:57:51|3371.48
13:57:53|3371.48
13:57:54|3371.48
13:57:55|3371.48
13:57:56|3371.47
13:57:57|3372.05
13:57:58|3372.06
13:57:59|3372.22
13:57:59|3372.76
13:58:00|3373.
13:58:02|3373.
13:58:02|3372.21
13:58:04|3372.21
13:58:05|3372.21
13:58:06|3372.21
13:58:07|3372.21
13:58:07|3372.21
13:58:10|3372.2
13:58:10|3372.21
13:58:11|3372.2
13:58:12|3371.31
13:58:14|3371.07
13:58:15|3371.18
13:58:17|3371.19
13:58:17|3371.23
13:58:19|3371.23
13:58:20|3371.3
13:58:20|3371.31
13:58:22|3371.31
13:58:22|3371.31
13:58:24|3371.31
13:58:24|3371.31
13:58:25|3371.31
13:58:27|3370.66
13:58:28|3370.66
13:58:29|3370.66
13:58:29|3370.66
13:58:30|3369.61
13:58:31|3369.61
13:58:32|3369.61
13:58:33|3369.46
13:58:35|3369.27
13:58:35|3368.76
13:58:36|3368.73
13:58:37|3368.74
13:58:38|3368.33
13:58:39|3368.33
13:58:41|3368.33
13:58:41|3367.48
13:58:43|3366.33
13:58:44|3367.
13:58:45|3367.12
13:58:46|3367.54
13:58:47|3367.54
13:58:49|3367.91
13:58:50|3367.91
13:58:51|3367.6
13:58:52|3367.91
13:58:53|3367.91
13:58:53|3368.75
13:58:55|3368.76
13:58:56|3368.32
13:58:57|3369.2
13:58:58|3369.2
13:58:59|3369.81
13:58:59|3370.03
13:59:01|3370.26
13:59:01|3369.58
13:59:02|3369.57
13:59:04|3369.58
13:59:05|3369.44
13:59:06|3370.59
13:59:07|3370.66
13:59:08|3369.89
13:59:09|3369.89
13:59:11|3368.8
13:59:12|3368.65
13:59:13|3368.01
13:59:14|3367.47
13:59:15|3366.78
13:59:16|3366.28
13:59:17|3366.62
13:59:19|3367.51
13:59:19|3367.52
13:59:20|3368.14
13:59:22|3368.56
13:59:22|3368.96
13:59:24|3368.13
13:59:25|3368.13
13:59:26|3368.13
13:59:27|3368.77
13:59:29|3369.15
13:59:30|3370.37
13:59:31|3370.96
13:59:32|3370.36
13:59:33|3369.94
13:59:34|3371.04
13:59:35|3371.04
13:59:36|3371.05
13:59:37|3371.04
13:59:38|3371.03
13:59:39|3371.04
13:59:41|3370.95
13:59:41|3370.94
13:59:42|3370.94
13:59:44|3369.75
13:59:45|3369.2
13:59:46|3369.11
13:59:48|3369.58
13:59:49|3369.58
13:59:50|3369.58
13:59:51|3369.58
13:59:52|3369.66
13:59:53|3369.38
13:59:53|3369.66
13:59:56|3369.66
13:59:56|3369.67
13:59:58|3369.67
13:59:58|3369.67
13:59:59|3369.66
14:00:00|3369.66
14:00:01|3369.67
14:00:02|3370.15
14:00:03|3370.2
14:00:05|3369.88
14:00:06|3369.67
14:00:06|3369.15
14:00:08|3367.94
14:00:09|3367.32
14:00:11|3366.7
14:00:12|3366.44
14:00:13|3366.37
14:00:14|3366.37
14:00:15|3366.36
14:00:16|3366.36
14:00:17|3366.37
14:00:18|3366.39
14:00:19|3367.2
14:00:20|3367.61
14:00:21|3368.69
14:00:22|3368.27
14:00:23|3368.09
14:00:24|3367.88
14:00:25|3367.01
14:00:26|3367.71
14:00:27|3367.72
14:00:28|3367.72
14:00:29|3368.38
14:00:30|3368.46
14:00:31|3369.12
14:00:32|3369.44
14:00:34|3369.17
14:00:34|3369.2
14:00:36|3368.65
14:00:37|3368.64
14:00:37|3368.65
14:00:39|3369.01
14:00:40|3369.01
14:00:41|3369.11
14:00:42|3369.17
14:00:43|3369.21
14:00:44|3369.22
14:00:45|3369.53
14:00:46|3368.84
14:00:47|3368.84
14:00:48|3368.83
14:00:49|3368.65
14:00:50|3368.1
14:00:51|3368.6
14:00:52|3368.59
14:00:53|3368.59
14:00:54|3368.6
14:00:55|3367.8
14:00:56|3367.8
14:00:57|3368.1
14:00:58|3368.28
14:00:59|3367.77
14:01:00|3367.06
14:01:01|3366.98
14:01:02|3366.63
14:01:03|3366.63
14:01:04|3366.63
14:01:05|3366.99
14:01:06|3367.02
14:01:07|3367.03
14:01:08|3367.03
14:01:09|3367.02
14:01:10|3367.02
14:01:11|3367.47
14:01:12|3367.75
14:01:13|3367.76
14:01:14|3367.76
14:01:16|3367.47
14:01:17|3367.47
14:01:19|3367.46
14:01:19|3367.47
14:01:20|3368.49
14:01:21|3368.49
14:01:22|3368.48
14:01:23|3368.54
14:01:24|3368.99
14:01:25|3369.13
14:01:26|3369.16
14:01:27|3369.2
14:01:28|3369.2
14:01:29|3369.3
14:01:30|3369.28
14:01:31|3370.16
14:01:32|3370.15
14:01:33|3370.44
14:01:34|3370.72
14:01:35|3370.48
14:01:36|3370.17
14:01:37|3370.07
14:01:38|3369.81
14:01:39|3369.38
14:01:40|3369.
14:01:41|3368.41
14:01:42|3368.41
14:01:43|3368.4
14:01:44|3368.41
14:01:45|3368.41
14:01:46|3368.9
14:01:48|3369.08
14:01:49|3369.08
14:01:49|3368.37
14:01:51|3368.04
14:01:52|3367.78
14:01:53|3367.78
14:01:54|3367.78
14:01:55|3368.3
14:01:55|3368.67
14:01:57|3368.71
14:01:58|3368.45
14:01:59|3368.45
14:02:00|3367.77
14:02:01|3367.76
14:02:02|3367.77
14:02:03|3367.76
14:02:03|3367.77
14:02:06|3367.14
14:02:06|3367.31
14:02:07|3367.56
14:02:08|3367.4
14:02:09|3367.41
14:02:10|3367.69
14:02:11|3367.68
14:02:13|3367.68
14:02:15|3366.79
14:02:15|3366.66
14:02:17|3366.64
14:02:18|3366.65
14:02:19|3366.64
14:02:20|3366.64
14:02:22|3367.03
14:02:23|3367.03
14:02:24|3367.03
14:02:24|3367.04
14:02:26|3367.04
14:02:26|3366.08
14:02:28|3364.78
14:02:30|3364.59
14:02:30|3364.5
14:02:31|3363.84
14:02:32|3363.84
14:02:33|3363.83
14:02:34|3362.92
14:02:35|3363.15
14:02:36|3363.02
14:02:37|3363.
14:02:38|3363.01
14:02:40|3363.01
14:02:41|3363.
14:02:43|3363.
14:02:43|3363.
14:02:44|3363.49
14:02:45|3363.49
14:02:46|3363.49
14:02:47|3362.13
14:02:48|3362.11
14:02:49|3362.12
14:02:50|3361.74
14:02:51|3361.31
14:02:52|3361.8
14:02:53|3361.46
14:02:54|3361.3
14:02:55|3360.17
14:02:56|3360.59
14:02:57|3360.62
14:02:58|3360.18
14:02:59|3359.73
14:03:00|3360.23
14:03:01|3359.86
14:03:02|3360.22
14:03:03|3359.89
14:03:04|3359.88
14:03:05|3359.72
14:03:06|3359.15
14:03:07|3359.48
14:03:08|3358.31
14:03:09|3358.89
14:03:10|3358.43
14:03:11|3358.43
14:03:12|3357.94
14:03:13|3357.12
14:03:14|3357.12
14:03:15|3356.25
14:03:16|3356.46
14:03:17|3355.78
14:03:19|3356.23
14:03:20|3356.23
14:03:21|3356.64
14:03:22|3357.88
14:03:23|3357.9
14:03:25|3357.8
14:03:26|3357.87
14:03:26|3357.87
14:03:28|3357.38
14:03:29|3357.88
14:03:30|3358.25
14:03:31|3358.6
14:03:32|3358.59
14:03:33|3358.6
14:03:34|3358.59
14:03:35|3357.38
14:03:36|3357.37
14:03:37|3357.36
14:03:38|3357.36
14:03:39|3357.36
14:03:40|3357.36
14:03:41|3357.36
14:03:42|3357.06
14:03:43|3357.
14:03:45|3356.35
14:03:47|3356.03
14:03:47|3356.76
14:03:48|3358.34
14:03:50|3357.04
14:03:50|3357.05
14:03:52|3357.05
14:03:52|3356.24
14:03:54|3355.77
14:03:55|3355.4
14:03:57|3355.22
14:03:58|3355.01
14:03:59|3355.97
14:04:00|3355.6
14:04:01|3356.13
14:04:02|3356.72
14:04:03|3356.99
14:04:04|3357.52
14:04:05|3356.74
14:04:06|3356.65
14:04:07|3356.65
14:04:08|3356.64
14:04:10|3357.54
14:04:10|3357.55
14:04:12|3358.6
14:04:14|3358.91
14:04:14|3358.33
14:04:16|3358.98
14:04:17|3359.45
14:04:18|3359.46
14:04:20|3358.77
14:04:20|3358.93
14:04:22|3359.12
14:04:23|3359.11
14:04:24|3359.45
14:04:25|3361.79
14:04:25|3363.83
14:04:26|3364.49
14:04:28|3363.5
14:04:29|3363.51
14:04:29|3364.15
14:04:31|3364.44
14:04:32|3364.45
14:04:34|3365.23
14:04:34|3365.52
14:04:35|3364.87
14:04:36|3364.64
14:04:37|3363.82
14:04:38|3363.53
14:04:39|3363.52
14:04:40|3363.07
14:04:41|3362.05
14:04:42|3362.05
14:04:44|3363.06
14:04:44|3362.55
14:04:46|3362.19
14:04:47|3362.2
14:04:48|3362.54
14:04:48|3362.55
14:04:51|3362.94
14:04:51|3362.95
14:04:52|3362.94
14:04:53|3363.
14:04:54|3363.29
14:04:55|3363.86
14:04:57|3363.46
14:04:58|3363.73
14:05:00|3363.48
14:05:00|3363.46
14:05:01|3364.01
14:05:03|3364.29
14:05:03|3364.29
14:05:05|3364.29
14:05:05|3364.29
14:05:07|3363.65
14:05:08|3364.01
14:05:09|3364.69
14:05:10|3364.99
14:05:11|3364.99
14:05:12|3365.04
14:05:13|3366.42
14:05:14|3366.
14:05:15|3366.
14:05:17|3365.55
14:05:19|3364.82
14:05:19|3364.81
14:05:20|3365.13
14:05:21|3364.73
14:05:24|3364.
14:05:24|3363.92
14:05:25|3362.97
14:05:26|3362.2
14:05:27|3362.06
14:05:28|3362.06
14:05:29|3361.41
14:05:30|3361.37
14:05:31|3360.97
14:05:32|3361.46
14:05:34|3361.82
14:05:35|3361.86
14:05:36|3361.86
14:05:37|3361.87
14:05:38|3361.91
14:05:39|3361.91
14:05:40|3362.04
14:05:41|3362.03
14:05:42|3362.05
14:05:43|3362.04
14:05:45|3362.05
14:05:45|3362.07
14:05:46|3362.21
14:05:47|3362.04
14:05:48|3362.02
14:05:49|3361.93
14:05:51|3362.06
14:05:51|3362.06
14:05:52|3362.06
14:05:53|3362.07
14:05:54|3362.07
14:05:55|3362.06
14:05:57|3362.43
14:05:58|3362.45
14:05:59|3362.46
14:06:00|3362.06
14:06:01|3361.15
14:06:02|3359.38
14:06:04|3358.89
14:06:05|3359.27
14:06:06|3359.28
14:06:06|3359.22
14:06:08|3358.79
14:06:09|3358.8
14:06:09|3358.33
14:06:11|3358.33
14:06:12|3358.33
14:06:12|3358.34
14:06:13|3358.34
14:06:14|3358.33
14:06:15|3358.93
14:06:17|3358.8
14:06:19|3359.59
14:06:19|3359.8
14:06:21|3359.8
14:06:22|3359.76
14:06:22|3359.43
14:06:24|3358.72
14:06:25|3358.18
14:06:26|3358.67
14:06:27|3358.81
14:06:27|3357.8
14:06:28|3357.8
14:06:30|3357.56
14:06:31|3357.07
14:06:32|3356.74
14:06:33|3356.65
14:06:34|3356.65
14:06:34|3355.98
14:06:36|3356.33
14:06:37|3356.38
14:06:38|3356.38
14:06:38|3356.39
14:06:40|3357.
14:06:41|3357.01
14:06:42|3357.
14:06:43|3357.
14:06:44|3357.
14:06:45|3356.85
14:06:46|3356.01
14:06:47|3356.62
14:06:48|3357.13
14:06:49|3356.74
14:06:50|3355.03
14:06:51|3355.65
14:06:51|3355.96
14:06:53|3355.67
14:06:54|3356.03
14:06:55|3356.04
14:06:56|3356.17
14:06:57|3356.28
14:06:58|3356.9
14:06:59|3356.99
14:07:00|3356.54
14:07:01|3355.89
14:07:02|3355.88
14:07:03|3355.75
14:07:04|3355.75
14:07:05|3356.07
14:07:06|3356.76
14:07:06|3357.
14:07:08|3357.
14:07:09|3356.99
14:07:10|3357.4
14:07:11|3357.43
14:07:12|3357.55
14:07:12|3357.98
14:07:13|3357.98
14:07:14|3357.4
14:07:17|3357.46
14:07:17|3357.47
14:07:20|3357.57
14:07:20|3357.57
14:07:21|3358.44
14:07:22|3358.63
14:07:24|3359.71
14:07:26|3359.71
14:07:26|3359.92
14:07:27|3360.37
14:07:28|3360.1
14:07:29|3359.76
14:07:30|3359.05
14:07:31|3359.05
14:07:32|3358.39
14:07:33|3358.39
14:07:34|3358.38
14:07:35|3358.39
14:07:36|3358.38
14:07:37|3358.65
14:07:38|3358.01
14:07:39|3358.01
14:07:40|3357.89
14:07:41|3357.88
14:07:42|3357.89
14:07:43|3357.41
14:07:44|3356.97
14:07:45|3356.71
14:07:46|3356.7
14:07:47|3356.7
14:07:49|3356.68
14:07:49|3357.11
14:07:50|3357.84
14:07:52|3357.7
14:07:53|3357.07
14:07:54|3356.37
14:07:55|3355.08
14:07:56|3354.01
14:07:57|3353.51
14:07:58|3353.01
14:07:59|3353.3
14:08:00|3353.01
14:08:01|3353.29
14:08:02|3353.28
14:08:03|3353.84
14:08:04|3354.
14:08:05|3354.86
14:08:06|3354.48
14:08:07|3354.02
14:08:08|3354.42
14:08:09|3354.42
14:08:10|3354.32
14:08:11|3354.24
14:08:12|3354.78
14:08:13|3355.76
14:08:14|3356.07
14:08:15|3356.96
14:08:16|3357.63
14:08:17|3356.97
14:08:18|3356.96
14:08:20|3356.56
14:08:21|3356.27
14:08:22|3355.7
14:08:22|3356.2
14:08:24|3356.68
14:08:24|3356.22
14:08:25|3356.99
14:08:26|3356.62
14:08:27|3355.81
14:08:28|3355.81
14:08:29|3356.35
14:08:30|3356.35
14:08:31|3356.9
14:08:32|3356.89
14:08:33|3356.1
14:08:34|3356.1
14:08:37|3356.41
14:08:37|3356.6
14:08:38|3356.61
14:08:39|3356.36
14:08:40|3356.61
14:08:41|3356.6
14:08:42|3356.35
14:08:43|3356.35
14:08:45|3356.94
14:08:45|3356.95
14:08:47|3356.94
14:08:48|3356.94
14:08:50|3357.22
14:08:51|3356.72
14:08:52|3356.72
14:08:53|3356.72
14:08:54|3356.36
14:08:55|3356.01
14:08:55|3356.01
14:08:57|3356.01
14:08:58|3356.01
14:08:59|3355.57
14:09:00|3355.58
14:09:01|3355.65
14:09:02|3356.72
14:09:03|3357.13
14:09:04|3357.14
14:09:05|3357.14
14:09:05|3357.52
14:09:07|3357.53
14:09:08|3357.53
14:09:09|3356.91
14:09:10|3356.91
14:09:11|3356.54
14:09:11|3356.54
14:09:13|3356.51
14:09:14|3356.51
14:09:15|3356.52
14:09:16|3356.37
14:09:17|3356.45
14:09:18|3356.39
14:09:19|3356.35
14:09:21|3356.03
14:09:22|3356.03
14:09:24|3356.51
14:09:25|3356.51
14:09:25|3356.92
14:09:26|3356.95
14:09:28|3357.14
14:09:29|3357.43
14:09:30|3357.43
14:09:31|3357.84
14:09:32|3358.1
14:09:34|3358.68
14:09:35|3359.06
14:09:35|3359.05
14:09:37|3358.75
14:09:38|3358.68
14:09:39|3358.18
14:09:40|3358.19
14:09:42|3358.
14:09:42|3357.36
14:09:44|3357.72
14:09:45|3357.71
14:09:46|3357.38
14:09:47|3357.39
14:09:48|3357.38
14:09:49|3357.39
14:09:50|3357.71
14:09:51|3357.79
14:09:52|3357.79
14:09:53|3357.78
14:09:54|3357.79
14:09:55|3357.78
14:09:56|3356.93
14:09:57|3356.77
14:09:58|3356.76
14:09:59|3357.07
14:10:00|3357.49
14:10:01|3357.71
14:10:02|3359.04
14:10:04|3359.57
14:10:05|3360.11
14:10:06|3360.45
14:10:07|3363.92
14:10:08|3363.92
14:10:09|3363.53
14:10:11|3363.98
14:10:11|3363.03
14:10:13|3363.04
14:10:13|3363.57
14:10:14|3364.88
14:10:15|3364.03
14:10:17|3364.9
14:10:18|3365.32
14:10:19|3365.58
14:10:21|3365.58
14:10:23|3365.98
14:10:23|3365.61
14:10:24|3366.2
14:10:25|3366.21
14:10:27|3366.2
14:10:28|3365.14
14:10:29|3364.99
14:10:30|3364.5
14:10:31|3365.01
14:10:32|3364.33
14:10:33|3364.34
14:10:34|3364.02
14:10:35|3363.72
14:10:36|3364.22
14:10:37|3365.35
14:10:38|3364.9
14:10:39|3364.91
14:10:41|3364.1
14:10:42|3364.1
14:10:43|3363.57
14:10:43|3363.52
14:10:44|3363.8
14:10:45|3363.8
14:10:47|3364.26
14:10:47|3365.23
14:10:48|3365.22
14:10:49|3365.22
14:10:51|3365.23
14:10:52|3365.34
14:10:53|3365.34
14:10:54|3365.33
14:10:55|3365.33
14:10:56|3365.33
14:10:57|3365.33
14:10:58|3365.34
14:10:59|3365.02
14:11:00|3364.83
14:11:01|3364.84
14:11:02|3364.4
14:11:03|3364.4
14:11:04|3364.91
14:11:05|3365.35
14:11:06|3365.36
14:11:07|3365.36
14:11:08|3366.19
14:11:09|3366.2
14:11:10|3365.33
14:11:11|3365.33
14:11:12|3365.33
14:11:13|3366.19
14:11:14|3366.19
14:11:15|3366.19
14:11:16|3366.19
14:11:17|3365.88
14:11:18|3365.74
14:11:19|3365.94
14:11:20|3365.94
14:11:21|3365.94
14:11:23|3365.94
14:11:23|3365.94
14:11:25|3365.98
14:11:27|3366.59
14:11:29|3366.59
14:11:30|3365.81
14:11:30|3365.81
14:11:31|3365.81
14:11:33|3366.04
14:11:34|3366.04
14:11:36|3366.24
14:11:37|3366.24
14:11:38|3366.48
14:11:39|3366.59
14:11:40|3366.59
14:11:41|3367.33
14:11:42|3367.37
14:11:42|3366.89
14:11:43|3366.39
14:11:44|3366.34
14:11:45|3366.35
14:11:47|3366.35
14:11:48|3366.35
14:11:49|3366.03
14:11:50|3366.74
14:11:51|3366.63
14:11:52|3366.63
14:11:53|3366.62
14:11:54|3366.63
14:11:54|3366.83
14:11:56|3366.76
14:11:56|3366.55
14:11:57|3366.82
14:11:59|3366.83
14:12:01|3367.25
14:12:03|3367.76
14:12:04|3367.76
14:12:05|3368.03
14:12:05|3368.12
14:12:06|3368.12
14:12:08|3368.12
14:12:08|3368.12
14:12:10|3368.12
14:12:10|3368.02
14:12:12|3368.02
14:12:13|3368.28
14:12:13|3368.37
14:12:14|3368.51
14:12:15|3368.77
14:12:16|3368.78
14:12:17|3368.77
14:12:19|3368.77
14:12:19|3368.77
14:12:21|3368.78
14:12:21|3368.78
14:12:23|3369.18
14:12:25|3369.59
14:12:27|3369.74
14:12:28|3368.75
14:12:29|3368.75
14:12:31|3368.57
14:12:31|3368.57
14:12:32|3368.58
14:12:33|3368.74
14:12:35|3368.85
14:12:35|3368.06
14:12:37|3368.06
14:12:38|3368.
14:12:38|3367.43
14:12:40|3367.35
14:12:41|3367.35
14:12:42|3367.15
14:12:43|3366.53
14:12:44|3366.34
14:12:44|3366.23
14:12:45|3366.24
14:12:46|3365.67
14:12:48|3365.66
14:12:49|3366.04
14:12:49|3366.03
14:12:50|3365.67
14:12:51|3365.68
14:12:53|3365.85
14:12:54|3366.59
14:12:54|3366.26
14:12:56|3366.26
14:12:57|3366.04
14:12:58|3365.83
14:12:59|3365.83
14:13:00|3366.02
14:13:01|3365.83
14:13:02|3365.82
14:13:04|3366.26
14:13:04|3366.26
14:13:05|3366.34
14:13:06|3366.55
14:13:08|3366.54
14:13:09|3365.51
14:13:11|3365.
14:13:11|3365.01
14:13:12|3364.28
14:13:13|3364.23
14:13:14|3364.14
14:13:15|3363.83
14:13:16|3363.21
14:13:17|3363.14
14:13:18|3362.42
14:13:19|3362.13
14:13:20|3363.06
14:13:21|3363.06
14:13:23|3363.47
14:13:25|3363.58
14:13:26|3363.58
14:13:26|3363.48
14:13:28|3363.48
14:13:28|3363.48
14:13:31|3363.47
14:13:32|3362.49
14:13:33|3362.49
14:13:34|3362.94
14:13:36|3362.94
14:13:36|3362.94
14:13:38|3363.46
14:13:39|3363.47
14:13:39|3363.24
14:13:41|3363.48
14:13:42|3363.47
14:13:43|3363.47
14:13:43|3363.47
14:13:45|3363.48
14:13:45|3363.27
14:13:46|3363.27
14:13:47|3363.26
14:13:48|3363.27
14:13:49|3363.29
14:13:50|3363.99
14:13:51|3364.08
14:13:53|3364.25
14:13:54|3364.25
14:13:55|3364.47
14:13:56|3364.59
14:13:57|3364.66
14:13:58|3365.99
14:13:59|3365.99
14:14:00|3365.99
14:14:01|3365.99
14:14:02|3366.63
14:14:03|3367.27
14:14:04|3367.26
14:14:05|3367.27
14:14:06|3368.37
14:14:07|3367.79
14:14:08|3367.8
14:14:09|3367.8
14:14:10|3368.78
14:14:11|3368.77
14:14:12|3368.46
14:14:13|3368.47
14:14:14|3369.1
14:14:15|3369.12
14:14:16|3368.57
14:14:17|3368.47
14:14:18|3368.7
14:14:19|3368.99
14:14:20|3369.
14:14:21|3369.99
14:14:23|3371.44
14:14:24|3371.03
14:14:26|3371.03
14:14:26|3371.03
14:14:27|3370.96
14:14:28|3371.37
14:14:29|3370.95
14:14:30|3371.12
14:14:32|3372.44
14:14:33|3372.32
14:14:34|3372.3
14:14:36|3371.12
14:14:37|3371.04
14:14:37|3370.99
14:14:38|3371.71
14:14:40|3371.36
14:14:41|3370.17
14:14:43|3371.16
14:14:43|3370.54
14:14:44|3370.53
14:14:45|3370.18
14:14:46|3370.17
14:14:47|3370.17
14:14:48|3370.38
14:14:49|3370.38
14:14:50|3370.01
14:14:52|3369.29
14:14:52|3369.29
14:14:54|3369.48
14:14:55|3369.49
14:14:56|3368.76
14:14:57|3368.48
14:14:59|3368.75
14:14:59|3369.13
14:15:00|3369.13
14:15:01|3368.69
14:15:02|3369.12
14:15:03|3369.17
14:15:05|3370.86
14:15:06|3371.26
14:15:07|3371.32
14:15:08|3372.03
14:15:09|3372.22
14:15:10|3371.55
14:15:11|3371.54
14:15:12|3371.55
14:15:13|3371.92
14:15:14|3372.02
14:15:15|3371.85
14:15:16|3371.29
14:15:17|3371.27
14:15:18|3371.27
14:15:19|3371.26
14:15:20|3371.14
14:15:21|3371.13
14:15:22|3370.84
14:15:23|3370.69
14:15:24|3370.69
14:15:25|3370.69
14:15:27|3370.02
14:15:27|3370.02
14:15:29|3371.05
14:15:29|3372.05
14:15:30|3371.57
14:15:31|3371.56
14:15:33|3371.57
14:15:34|3371.57
14:15:35|3371.16
14:15:37|3371.16
14:15:38|3371.14
14:15:39|3370.01
14:15:39|3370.01
14:15:40|3370.01
14:15:41|3369.63
14:15:43|3369.3
14:15:44|3369.01
14:15:44|3369.01
14:15:45|3369.01
14:15:46|3369.
14:15:48|3369.01
14:15:49|3369.29
14:15:49|3369.3
14:15:51|3369.3
14:15:51|3369.3
14:15:52|3370.5
14:15:53|3370.5
14:15:54|3370.01
14:15:55|3369.67
14:15:57|3369.33
14:15:57|3369.66
14:15:59|3370.18
14:16:00|3370.19
14:16:01|3370.59
14:16:02|3370.6
14:16:03|3370.18
14:16:04|3369.71
14:16:05|3369.29
14:16:07|3369.01
14:16:07|3369.01
14:16:08|3369.01
14:16:09|3369.01
14:16:10|3369.01
14:16:12|3369.01
14:16:13|3369.51
14:16:14|3369.5
14:16:14|3369.51
14:16:16|3369.02
14:16:17|3369.01
14:16:18|3369.01
14:16:19|3368.75
14:16:19|3368.76
14:16:21|3368.05
14:16:21|3367.3
14:16:22|3367.64
14:16:24|3367.64
14:16:25|3367.63
14:16:25|3367.64
14:16:28|3367.64
14:16:28|3367.64
14:16:29|3368.02
14:16:31|3367.65
14:16:32|3367.94
14:16:33|3367.94
14:16:34|3367.93
14:16:36|3368.02
14:16:37|3368.95
14:16:38|3368.95
14:16:39|3368.95
14:16:40|3369.39
14:16:41|3370.63
14:16:42|3370.62
14:16:43|3370.14
14:16:45|3369.18
14:16:45|3369.39
14:16:47|3369.39
14:16:48|3369.94
14:16:49|3369.94
14:16:50|3369.94
14:16:51|3369.94
14:16:52|3370.61
14:16:53|3370.6
14:16:55|3369.95
14:16:55|3369.95
14:16:57|3369.51
14:16:58|3369.51
14:16:59|3370.38
14:17:00|3370.38
14:17:01|3370.37
14:17:02|3370.38
14:17:03|3370.09
14:17:03|3370.
14:17:04|3369.96
14:17:06|3369.96
14:17:07|3369.96
14:17:08|3369.97
14:17:09|3369.35
14:17:10|3369.28
14:17:11|3369.22
14:17:12|3368.2
14:17:13|3368.
14:17:14|3368.38
14:17:15|3368.45
14:17:16|3369.24
14:17:17|3369.96
14:17:18|3369.96
14:17:19|3369.52
14:17:20|3369.85
14:17:21|3370.09
14:17:22|3370.09
14:17:23|3370.13
14:17:24|3369.68
14:17:24|3369.53
14:17:26|3370.39
14:17:27|3370.11
14:17:27|3370.12
14:17:29|3370.12
14:17:31|3370.63
14:17:32|3371.56
14:17:34|3370.74
14:17:35|3371.35
14:17:36|3371.32
14:17:37|3370.69
14:17:38|3370.57
14:17:39|3371.38
14:17:40|3371.31
14:17:41|3370.36
14:17:42|3370.36
14:17:43|3370.36
14:17:45|3370.35
14:17:46|3370.99
14:17:46|3371.16
14:17:48|3371.16
14:17:49|3371.1
14:17:50|3371.1
14:17:51|3371.4
14:17:52|3371.99
14:17:52|3372.21
14:17:53|3372.47
14:17:54|3372.47
14:17:56|3372.48
14:17:58|3372.71
14:17:58|3372.46
14:18:00|3372.71
14:18:01|3372.72
14:18:02|3372.12
14:18:04|3372.13
14:18:04|3372.45
14:18:05|3372.59
14:18:07|3372.58
14:18:07|3372.59
14:18:09|3371.99
14:18:10|3371.98
14:18:11|3371.61
14:18:12|3371.61
14:18:13|3371.14
14:18:14|3371.14
14:18:16|3371.14
14:18:17|3371.14
14:18:18|3371.14
14:18:19|3370.55
14:18:20|3370.56
14:18:21|3371.04
14:18:22|3371.04
14:18:23|3370.54
14:18:24|3370.54
14:18:25|3370.76
14:18:26|3371.02
14:18:27|3371.12
14:18:29|3371.12
14:18:31|3370.63
14:18:32|3370.64
14:18:33|3370.8
14:18:34|3370.8
14:18:35|3371.12
14:18:36|3371.13
14:18:38|3370.64
14:18:39|3370.64
14:18:40|3370.64
14:18:41|3370.54
14:18:42|3370.54
14:18:43|3369.67
14:18:44|3369.67
14:18:45|3369.07
14:18:46|3368.12
14:18:47|3368.08
14:18:48|3368.04
14:18:49|3367.35
14:18:50|3367.35
14:18:51|3367.35
14:18:52|3367.35
14:18:53|3367.77
14:18:54|3368.35
14:18:55|3368.21
14:18:56|3368.2
14:18:57|3369.12
14:18:58|3369.36
14:18:59|3369.37
14:19:00|3369.63
14:19:01|3370.36
14:19:03|3370.08
14:19:03|3370.07
14:19:06|3370.99
14:19:06|3371.
14:19:07|3370.99
14:19:08|3371.
14:19:09|3370.99
14:19:10|3370.49
14:19:11|3370.5
14:19:12|3370.5
14:19:13|3370.14
14:19:14|3370.15
14:19:15|3370.41
14:19:16|3370.41
14:19:18|3369.63
14:19:19|3369.66
14:19:20|3369.08
14:19:21|3368.61
14:19:23|3368.61
14:19:23|3368.61
14:19:24|3369.35
14:19:26|3369.86
14:19:26|3370.
14:19:28|3369.99
14:19:28|3370.38
14:19:29|3371.07
14:19:31|3371.37
14:19:32|3371.37
14:19:34|3371.17
14:19:35|3371.17
14:19:36|3370.81
14:19:38|3370.33
14:19:39|3370.32
14:19:40|3370.33
14:19:41|3370.33
14:19:42|3370.74
14:19:43|3371.5
14:19:43|3371.38
14:19:45|3371.38
14:19:46|3371.39
14:19:47|3371.39
14:19:48|3371.58
14:19:48|3371.78
14:19:50|3371.78
14:19:52|3371.79
14:19:52|3371.79
14:19:53|3371.78
14:19:54|3371.79
14:19:55|3371.79
14:19:57|3372.21
14:19:57|3373.03
14:19:59|3373.24
14:20:01|3373.24
14:20:02|3373.23
14:20:03|3373.23
14:20:04|3373.24
14:20:05|3373.99
14:20:06|3374.22
14:20:08|3374.22
14:20:08|3373.93
14:20:10|3373.66
14:20:11|3373.53
14:20:12|3373.43
14:20:13|3373.51
14:20:14|3373.51
14:20:15|3373.51
14:20:16|3373.51
14:20:17|3373.51
14:20:18|3373.45
14:20:19|3373.38
14:20:20|3373.37
14:20:21|3374.33
14:20:22|3373.78
14:20:23|3373.79
14:20:24|3373.79
14:20:25|3374.42
14:20:25|3374.43
14:20:27|3374.42
14:20:28|3374.42
14:20:29|3374.41
14:20:29|3374.34
14:20:31|3374.34
14:20:32|3374.33
14:20:33|3374.33
14:20:34|3374.53
14:20:36|3374.53
14:20:37|3374.33
14:20:39|3374.34
14:20:39|3374.03
14:20:41|3374.02
14:20:42|3374.03
14:20:44|3374.51
14:20:45|3374.51
14:20:46|3374.5
14:20:47|3374.5
14:20:48|3374.51
14:20:49|3374.5
14:20:50|3374.51
14:20:51|3374.5
14:20:52|3374.5
14:20:53|3374.5
14:20:54|3374.52
14:20:55|3374.53
14:20:56|3374.67
14:20:57|3374.98
14:20:58|3374.99
14:20:59|3375.
14:21:00|3375.1
14:21:01|3375.4
14:21:03|3375.13
14:21:03|3375.14
14:21:05|3375.13
14:21:06|3374.1
14:21:06|3374.
14:21:08|3374.01
14:21:08|3374.01
14:21:09|3374.34
14:21:10|3374.34
14:21:11|3374.35
14:21:13|3374.35
14:21:13|3374.35
14:21:15|3374.28
14:21:15|3374.02
14:21:16|3374.02
14:21:17|3374.02
14:21:18|3374.02
14:21:19|3374.01
14:21:20|3374.01
14:21:22|3374.01
14:21:22|3374.01
14:21:24|3374.01
14:21:25|3373.01
14:21:25|3373.45
14:21:26|3373.
14:21:27|3373.01
14:21:28|3373.01
14:21:29|3373.01
14:21:31|3373.01
14:21:31|3372.39
14:21:33|3372.11
14:21:35|3372.61
14:21:36|3372.61
14:21:37|3372.61
14:21:38|3372.61
14:21:38|3372.61
14:21:40|3372.95
14:21:41|3372.96
14:21:43|3373.28
14:21:43|3373.54
14:21:44|3373.54
14:21:45|3374.51
14:21:46|3374.51
14:21:48|3374.51
14:21:50|3374.51
14:21:50|3374.51
14:21:51|3374.52
14:21:53|3374.52
14:21:54|3374.52
14:21:56|3374.51
14:21:56|3374.11
14:21:58|3374.11
14:21:59|3374.5
14:21:59|3374.38
14:22:00|3374.38
14:22:02|3374.11
14:22:02|3374.1
14:22:04|3374.11
14:22:05|3373.13
14:22:06|3373.12
14:22:07|3373.13
14:22:09|3373.12
14:22:09|3372.11
14:22:10|3371.79
14:22:11|3371.78
14:22:12|3373.03
14:22:13|3372.25
14:22:14|3372.09
14:22:15|3371.59
14:22:16|3370.2
14:22:17|3370.62
14:22:18|3371.07
14:22:19|3371.31
14:22:20|3371.32
14:22:21|3371.72
14:22:22|3371.72
14:22:23|3371.73
14:22:24|3371.72
14:22:25|3372.25
14:22:26|3372.26
14:22:27|3372.26
14:22:28|3372.78
14:22:29|3373.55
14:22:30|3373.56
14:22:31|3373.97
14:22:33|3374.37
14:22:35|3374.93
14:22:36|3374.99
14:22:37|3374.99
14:22:38|3375.
14:22:38|3374.91
14:22:40|3374.59
14:22:41|3374.59
14:22:42|3374.59
14:22:44|3374.59
14:22:44|3374.59
14:22:46|3374.59
14:22:46|3374.1
14:22:48|3374.
14:22:49|3373.64
14:22:50|3373.63
14:22:52|3373.64
14:22:52|3373.63
14:22:53|3373.56
14:22:55|3373.23
14:22:56|3372.98
14:22:57|3372.97
14:22:58|3372.98
14:23:00|3372.97
14:23:00|3374.04
14:23:01|3374.48
14:23:02|3374.48
14:23:03|3374.48
14:23:04|3374.98
14:23:06|3375.47
14:23:06|3375.22
14:23:08|3375.07
14:23:09|3374.97
14:23:10|3374.73
14:23:11|3374.72
14:23:12|3374.08
14:23:13|3374.07
14:23:14|3374.08
14:23:15|3374.73
14:23:16|3374.72
14:23:16|3374.28
14:23:18|3374.28
14:23:20|3374.23
14:23:20|3374.1
14:23:21|3374.27
14:23:23|3374.27
14:23:24|3374.26
14:23:25|3374.08
14:23:26|3374.07
14:23:27|3374.08
14:23:28|3374.08
14:23:29|3374.27
14:23:30|3374.26
14:23:31|3374.26
14:23:32|3374.26
14:23:33|3374.26
14:23:35|3374.26
14:23:35|3374.26
14:23:37|3374.26
14:23:38|3374.27
14:23:39|3374.26
14:23:40|3374.27
14:23:41|3374.27
14:23:43|3374.26
14:23:43|3374.56
14:23:45|3374.56
14:23:45|3374.56
14:23:48|3374.13
14:23:48|3374.
14:23:49|3373.22
14:23:50|3373.21
14:23:51|3373.22
14:23:52|3372.97
14:23:53|3372.96
14:23:54|3372.97
14:23:55|3372.97
14:23:56|3373.43
14:23:57|3373.18
14:23:58|3373.19
14:24:00|3373.37
14:24:00|3374.06
14:24:02|3374.06
14:24:03|3374.26
14:24:05|3374.
14:24:06|3374.
14:24:07|3374.
14:24:09|3373.2
14:24:10|3372.93
14:24:11|3372.5
14:24:11|3372.5
14:24:13|3372.5
14:24:13|3372.5
14:24:14|3372.49
14:24:15|3372.49
14:24:16|3371.48
14:24:18|3371.47
14:24:18|3371.47
14:24:19|3371.47
14:24:21|3371.48
14:24:22|3371.48
14:24:23|3371.58
14:24:25|3371.82
14:24:25|3371.81
14:24:26|3371.81
14:24:27|3371.89
14:24:28|3372.18
14:24:29|3371.16
14:24:30|3371.16
14:24:31|3371.16
14:24:32|3371.15
14:24:33|3371.15
14:24:35|3371.17
14:24:37|3372.24
14:24:37|3372.24
14:24:39|3372.54
14:24:40|3372.52
14:24:41|3372.4
14:24:42|3372.07
14:24:43|3371.58
14:24:44|3371.57
14:24:45|3371.57
14:24:46|3371.57
14:24:47|3371.57
14:24:48|3371.57
14:24:49|3371.57
14:24:50|3371.31
14:24:51|3371.31
14:24:52|3371.31
14:24:53|3371.31
14:24:54|3371.32
14:24:55|3371.32
14:24:56|3371.32
14:24:57|3371.32
14:24:58|3371.32
14:24:59|3371.32
14:25:00|3371.78
14:25:01|3371.78
14:25:02|3372.84
14:25:04|3373.3
14:25:05|3373.31
14:25:06|3373.3
14:25:07|3373.68
14:25:08|3373.66
14:25:09|3373.67
14:25:11|3373.66
14:25:11|3374.03
14:25:12|3374.73
14:25:13|3374.72
14:25:14|3374.22
14:25:15|3374.23
14:25:16|3373.83
14:25:17|3373.82
14:25:18|3373.83
14:25:19|3373.83
14:25:20|3373.83
14:25:21|3373.21
14:25:22|3373.21
14:25:23|3373.21
14:25:24|3373.21
14:25:25|3373.21
14:25:26|3373.21
14:25:27|3372.86
14:25:28|3372.86
14:25:29|3372.43
14:25:30|3372.42
14:25:31|3372.82
14:25:32|3372.99
14:25:33|3372.99
14:25:34|3372.99
14:25:36|3373.
14:25:38|3373.
14:25:39|3372.99
14:25:40|3372.99
14:25:42|3373.
14:25:42|3373.
14:25:44|3374.86
14:25:45|3374.24
14:25:47|3374.59
14:25:48|3374.02
14:25:49|3373.52
14:25:50|3373.31
14:25:51|3373.01
14:25:52|3373.
14:25:53|3372.99
14:25:54|3373.
14:25:55|3373.
14:25:56|3372.99
14:25:57|3373.
14:25:58|3373.
14:25:59|3373.
14:26:00|3373.
14:26:01|3373.
14:26:02|3373.41
14:26:03|3373.93
14:26:04|3373.67
14:26:05|3373.67
14:26:07|3373.63
14:26:07|3373.63
14:26:08|3373.62
14:26:09|3373.63
14:26:10|3373.63
14:26:11|3373.62
14:26:12|3373.58
14:26:13|3373.58
14:26:14|3373.57
14:26:15|3373.63
14:26:16|3374.4
14:26:17|3374.4
14:26:18|3374.4
14:26:19|3373.23
14:26:20|3373.24
14:26:22|3373.24
14:26:22|3373.25
14:26:23|3372.43
14:26:24|3372.22
14:26:25|3372.98
14:26:26|3372.42
14:26:27|3372.42
14:26:28|3372.41
14:26:30|3372.42
14:26:31|3372.41
14:26:32|3372.42
14:26:33|3372.35
14:26:34|3372.28
14:26:35|3372.25
14:26:36|3372.
14:26:38|3372.26
14:26:39|3372.42
14:26:40|3372.42
14:26:41|3372.7
14:26:42|3372.7
14:26:44|3372.7
14:26:44|3372.19
14:26:46|3372.2
14:26:46|3372.2
14:26:48|3371.79
14:26:49|3371.78
14:26:50|3371.79
14:26:51|3371.33
14:26:52|3371.33
14:26:53|3371.07
14:26:54|3371.33
14:26:55|3371.76
14:26:56|3371.77
14:26:57|3372.04
14:26:58|3372.03
14:26:59|3372.03
14:27:00|3372.03
14:27:01|3372.04
14:27:02|3372.09
14:27:03|3372.67
14:27:04|3372.69
14:27:05|3372.69
14:27:06|3372.29
14:27:07|3371.73
14:27:08|3371.72
14:27:09|3371.28
14:27:10|3371.68
14:27:11|3371.67
14:27:12|3371.29
14:27:13|3371.3
14:27:14|3371.3
14:27:15|3371.05
14:27:16|3371.05
14:27:18|3371.05
14:27:18|3370.57
14:27:19|3370.41
14:27:20|3370.21
14:27:21|3370.22
14:27:22|3370.21
14:27:23|3370.02
14:27:24|3370.01
14:27:25|3370.01
14:27:26|3370.24
14:27:27|3370.24
14:27:28|3370.24
14:27:29|3370.23
14:27:30|3370.23
14:27:31|3370.23
14:27:32|3370.24
14:27:33|3370.23
14:27:34|3370.23
14:27:35|3370.23
14:27:37|3370.45
14:27:37|3370.46
14:27:38|3370.46
14:27:39|3370.45
14:27:41|3370.45
14:27:42|3370.41
14:27:42|3370.41
14:27:43|3370.41
14:27:45|3370.4
14:27:46|3370.41
14:27:47|3370.4
14:27:47|3370.41
14:27:49|3370.36
14:27:51|3370.32
14:27:52|3370.27
14:27:52|3370.27
14:27:54|3370.
14:27:54|3369.96
14:27:55|3369.96
14:27:56|3369.96
14:27:57|3369.95
14:27:59|3370.
14:27:59|3369.95
14:28:01|3368.86
14:28:02|3369.11
14:28:03|3369.36
14:28:04|3369.95
14:28:05|3369.95
14:28:07|3369.96
14:28:09|3370.44
14:28:09|3370.44
14:28:10|3370.97
14:28:11|3371.29
14:28:12|3371.78
14:28:13|3372.35
14:28:14|3372.35
14:28:15|3372.35
14:28:16|3372.34
14:28:17|3372.75
14:28:18|3372.25
14:28:19|3372.24
14:28:20|3371.49
14:28:21|3371.48
14:28:22|3371.49
14:28:23|3371.48
14:28:24|3371.48
14:28:26|3371.48
14:28:26|3371.48
14:28:27|3371.48
14:28:28|3371.48
14:28:29|3370.7
14:28:30|3370.27
14:28:31|3370.26
14:28:32|3370.26
14:28:33|3370.26
14:28:34|3370.2
14:28:35|3370.2
14:28:36|3369.2
14:28:37|3369.19
14:28:39|3369.04
14:28:40|3369.04
14:28:41|3369.2
14:28:42|3369.2
14:28:44|3369.2
14:28:44|3369.2
14:28:46|3369.44
14:28:46|3369.44
14:28:47|3370.18
14:28:48|3370.18
14:28:49|3370.18
14:28:50|3370.19
14:28:52|3370.18
14:28:53|3370.12
14:28:53|3369.77
14:28:54|3369.33
14:28:56|3369.44
14:28:57|3369.75
14:28:59|3369.76
14:29:00|3369.38
14:29:01|3369.38
14:29:02|3369.38
14:29:03|3369.38
14:29:04|3369.05
14:29:05|3369.05
14:29:06|3369.05
14:29:08|3369.89
14:29:10|3370.02
14:29:10|3370.11
14:29:11|3370.53
14:29:12|3370.53
14:29:13|3370.52
14:29:14|3370.52
14:29:15|3370.11
14:29:16|3370.12
14:29:17|3371.27
14:29:18|3371.1
14:29:19|3371.1
14:29:20|3371.1
14:29:22|3370.36
14:29:22|3370.36
14:29:23|3370.35
14:29:24|3370.35
14:29:25|3370.03
14:29:26|3370.03
14:29:27|3371.11
14:29:28|3370.46
14:29:29|3370.47
14:29:30|3370.89
14:29:31|3370.89
14:29:32|3370.89
14:29:33|3370.89
14:29:34|3370.89
14:29:35|3370.87
14:29:36|3370.87
14:29:37|3370.88
14:29:39|3370.88
14:29:40|3370.88
14:29:42|3370.85
14:29:43|3370.85
14:29:44|3370.85
14:29:45|3370.84
14:29:46|3370.84
14:29:47|3370.85
14:29:49|3370.84
14:29:49|3370.84
14:29:50|3370.54
14:29:53|3370.48
14:29:53|3370.48
14:29:54|3370.48
14:29:55|3370.48
14:29:57|3370.36
14:29:57|3370.
14:29:59|3369.93
14:30:00|3369.53
14:30:02|3369.04
14:30:03|3369.04
14:30:03|3369.04
14:30:04|3369.63
14:30:06|3369.94
14:30:07|3369.93
14:30:08|3370.67
14:30:10|3370.83
14:30:11|3370.9
14:30:12|3371.78
14:30:13|3371.56
14:30:13|3371.55
14:30:15|3371.55
14:30:16|3371.78
14:30:17|3371.38
14:30:18|3370.9
14:30:20|3370.52
14:30:20|3370.53
14:30:22|3370.2
14:30:23|3370.21
14:30:24|3370.2
14:30:25|3370.2
14:30:27|3369.05
14:30:27|3369.06
14:30:28|3369.06
14:30:30|3369.2
14:30:30|3369.2
14:30:31|3369.19
14:30:32|3369.02
14:30:33|3369.01
14:30:35|3369.01
14:30:35|3369.01
14:30:36|3369.02
14:30:37|3369.02
14:30:38|3368.97
14:30:39|3368.32
14:30:41|3368.
14:30:43|3368.01
14:30:44|3368.01
14:30:45|3368.01
14:30:46|3368.02
14:30:47|3368.01
14:30:48|3368.01
14:30:49|3368.02
14:30:50|3369.06
14:30:51|3369.27
14:30:53|3369.47
14:30:54|3369.47
14:30:55|3369.48
14:30:56|3368.98
14:30:57|3368.97
14:30:58|3368.97
14:30:59|3368.98
14:30:59|3368.98
14:31:00|3368.98
14:31:03|3368.97
14:31:03|3368.98
14:31:04|3368.93
14:31:05|3368.74
14:31:06|3368.59
14:31:07|3367.26
14:31:08|3367.03
14:31:09|3367.02
14:31:10|3367.44
14:31:11|3367.52
14:31:12|3367.52
14:31:13|3367.52
14:31:14|3367.53
14:31:15|3367.53
14:31:16|3367.53
14:31:17|3367.52
14:31:18|3367.53
14:31:19|3368.33
14:31:20|3368.34
14:31:21|3368.34
14:31:23|3368.48
14:31:23|3368.48
14:31:24|3368.6
14:31:25|3368.63
14:31:26|3368.63
14:31:27|3368.64
14:31:29|3368.63
14:31:30|3368.09
14:31:32|3368.09
14:31:33|3368.1
14:31:33|3368.11
14:31:34|3368.11
14:31:36|3368.12
14:31:37|3367.92
14:31:37|3367.19
14:31:39|3367.19
14:31:40|3367.18
14:31:40|3367.19
14:31:42|3367.19
14:31:43|3367.18
14:31:45|3367.59
14:31:46|3367.59
14:31:47|3367.59
14:31:47|3367.6
14:31:49|3367.59
14:31:50|3367.59
14:31:51|3367.59
14:31:52|3367.36
14:31:53|3367.02
14:31:54|3367.02
14:31:55|3367.02
14:31:56|3367.02
14:31:57|3367.02
14:31:58|3367.01
14:31:59|3366.76
14:32:00|3366.76
14:32:01|3367.17
14:32:02|3367.25
14:32:03|3367.31
14:32:04|3367.34
14:32:05|3367.35
14:32:06|3367.12
14:32:07|3366.84
14:32:09|3366.75
14:32:11|3366.64
14:32:11|3367.23
14:32:12|3367.24
14:32:13|3367.23
14:32:15|3367.24
14:32:18|3366.73
14:32:19|3366.22
14:32:19|3366.2
14:32:20|3366.07
14:32:21|3365.99
14:32:22|3365.59
14:32:23|3365.
14:32:24|3365.35
14:32:26|3365.36
14:32:27|3365.35
14:32:27|3365.36
14:32:29|3365.36
14:32:29|3364.58
14:32:31|3364.55
14:32:31|3364.54
14:32:32|3364.48
14:32:33|3364.48
14:32:34|3364.49
14:32:35|3364.49
14:32:36|3364.66
14:32:37|3365.1
14:32:39|3364.58
14:32:39|3364.79
14:32:40|3364.81
14:32:42|3364.82
14:32:42|3364.81
14:32:45|3364.82
14:32:45|3364.55
14:32:46|3364.55
14:32:48|3364.55
14:32:50|3364.56
14:32:50|3364.55
14:32:51|3364.58
14:32:52|3364.57
14:32:54|3364.57
14:32:55|3364.58
14:32:56|3364.58
14:32:57|3364.58
14:32:58|3364.57
14:32:59|3364.57
14:33:01|3364.57
14:33:02|3364.58
14:33:03|3364.57
14:33:04|3364.31
14:33:05|3364.31
14:33:06|3364.31
14:33:07|3364.3
14:33:08|3364.31
14:33:09|3364.31
14:33:10|3364.31
14:33:11|3364.31
14:33:12|3364.31
14:33:13|3364.28
14:33:14|3364.54
14:33:15|3364.71
14:33:16|3364.77
14:33:18|3364.78
14:33:19|3364.85
14:33:20|3364.84
14:33:21|3364.84
14:33:22|3364.84
14:33:23|3364.84
14:33:24|3364.69
14:33:25|3364.32
14:33:26|3364.01
14:33:27|3364.01
14:33:27|3364.01
14:33:29|3364.01
14:33:29|3364.01
14:33:31|3363.9
14:33:31|3363.9
14:33:32|3363.71
14:33:34|3363.13
14:33:35|3363.13
14:33:36|3363.13
14:33:37|3362.93
14:33:38|3362.93
14:33:39|3362.93
14:33:39|3363.18
14:33:41|3363.44
14:33:42|3363.44
14:33:43|3363.44
14:33:44|3363.43
14:33:46|3364.01
14:33:46|3364.31
14:33:47|3364.31
14:33:49|3364.31
14:33:51|3364.31
14:33:52|3364.28
14:33:53|3364.28
14:33:53|3364.29
14:33:54|3364.28
14:33:56|3364.29
14:33:57|3364.28
14:33:58|3364.28
14:33:59|3364.29
14:34:00|3364.34
14:34:01|3365.02
14:34:02|3365.02
14:34:03|3365.02
14:34:04|3365.59
14:34:05|3366.21
14:34:06|3365.38
14:34:07|3365.37
14:34:08|3365.37
14:34:09|3366.61
14:34:10|3366.62
14:34:11|3367.14
14:34:12|3367.14
14:34:13|3367.14
14:34:14|3367.14
14:34:15|3367.14
14:34:16|3367.99
14:34:18|3368.11
14:34:19|3368.1
14:34:21|3368.1
14:34:21|3368.53
14:34:22|3368.64
14:34:23|3368.84
14:34:24|3368.85
14:34:25|3368.96
14:34:26|3368.96
14:34:27|3368.96
14:34:28|3368.97
14:34:29|3368.97
14:34:30|3368.96
14:34:31|3368.97
14:34:32|3368.96
14:34:33|3368.96
14:34:34|3368.97
14:34:35|3368.96
14:34:36|3368.56
14:34:37|3368.55
14:34:38|3368.55
14:34:39|3368.55
14:34:40|3368.56
14:34:41|3368.38
14:34:42|3368.38
14:34:43|3368.38
14:34:45|3368.39
14:34:46|3368.13
14:34:46|3368.13
14:34:48|3368.55
14:34:49|3368.55
14:34:50|3368.55
14:34:52|3368.55
14:34:52|3368.39
14:34:53|3367.84
14:34:54|3367.85
14:34:55|3367.85
14:34:56|3366.95
14:34:57|3366.83
14:34:58|3367.22
14:34:59|3367.79
14:35:00|3367.56
14:35:01|3367.55
14:35:03|3366.42
14:35:03|3366.41
14:35:04|3366.39
14:35:05|3366.36
14:35:07|3366.36
14:35:07|3366.37
14:35:08|3366.36
14:35:09|3366.37
14:35:10|3366.77
14:35:12|3366.77
14:35:13|3366.47
14:35:13|3366.41
14:35:14|3366.41
14:35:16|3366.41
14:35:17|3366.42
14:35:17|3366.41
14:35:19|3366.41
14:35:19|3366.41
14:35:20|3366.4
14:35:21|3366.37
14:35:23|3366.37
14:35:24|3366.37
14:35:24|3366.37
14:35:25|3366.37
14:35:26|3366.37
14:35:27|3366.38
14:35:28|3366.37
14:35:30|3366.37
14:35:30|3366.36
14:35:31|3366.3
14:35:32|3366.13
14:35:33|3366.07
14:35:34|3366.08
14:35:36|3366.08
14:35:36|3366.07
14:35:37|3366.11
14:35:38|3366.37
14:35:39|3366.37
14:35:40|3366.38
14:35:41|3366.43
14:35:42|3366.43
14:35:43|3366.44
14:35:45|3366.44
14:35:46|3366.44
14:35:47|3366.44
14:35:49|3366.52
14:35:50|3366.53
14:35:51|3366.57
14:35:52|3367.17
14:35:53|3367.06
14:35:54|3365.58
14:35:56|3365.84
14:35:58|3365.84
14:35:59|3365.84
14:36:00|3365.85
14:36:01|3365.84
14:36:02|3365.85
14:36:03|3366.32
14:36:05|3366.7
14:36:05|3366.71
14:36:06|3366.79
14:36:08|3366.79
14:36:08|3366.8
14:36:09|3367.51
14:36:11|3367.51
14:36:11|3367.51
14:36:12|3367.51
14:36:14|3367.51
14:36:15|3367.5
14:36:16|3368.39
14:36:17|3367.87
14:36:18|3367.64
14:36:19|3367.73
14:36:20|3367.87
14:36:21|3367.87
14:36:22|3368.15
14:36:23|3369.66
14:36:25|3370.59
14:36:25|3370.81
14:36:27|3371.24
14:36:28|3371.24
14:36:30|3370.83
14:36:31|3370.83
14:36:32|3370.82
14:36:33|3370.82
14:36:34|3370.82
14:36:35|3370.83
14:36:36|3370.93
14:36:37|3372.01
14:36:38|3371.44
14:36:38|3370.84
14:36:40|3370.83
14:36:41|3370.84
14:36:42|3370.84
14:36:42|3371.78
14:36:44|3372.36
14:36:45|3373.06
14:36:46|3373.07
14:36:47|3373.07
14:36:49|3373.06
14:36:49|3372.79
14:36:50|3372.66
14:36:51|3372.65
14:36:52|3372.66
14:36:53|3372.66
14:36:54|3372.65
14:36:55|3373.61
14:36:56|3373.61
14:36:57|3373.61
14:36:58|3373.35
14:36:59|3373.36
14:37:00|3373.36
14:37:01|3373.75
14:37:02|3373.75
14:37:03|3373.76
14:37:04|3373.76
14:37:05|3373.75
14:37:07|3373.75
14:37:08|3373.36
14:37:09|3373.36
14:37:10|3373.36
14:37:10|3374.25
14:37:12|3374.25
14:37:13|3374.08
14:37:14|3374.09
14:37:15|3374.09
14:37:16|3374.09
14:37:17|3374.09
14:37:19|3374.25
14:37:19|3374.24
14:37:21|3374.24
14:37:22|3374.25
14:37:23|3374.24
14:37:23|3374.25
14:37:24|3374.25
14:37:25|3374.25
14:37:26|3374.25
14:37:27|3374.25
14:37:28|3374.25
14:37:29|3374.24
14:37:30|3374.24
14:37:31|3374.24
14:37:32|3374.25
14:37:34|3374.24
14:37:34|3374.97
14:37:35|3374.96
14:37:37|3374.96
14:37:37|3375.46
14:37:38|3375.46
14:37:39|3375.46
14:37:40|3375.37
14:37:41|3375.29
14:37:42|3375.11
14:37:43|3375.19
14:37:44|3375.36
14:37:45|3374.6
14:37:46|3374.6
14:37:48|3375.28
14:37:48|3375.28
14:37:50|3375.08
14:37:52|3375.01
14:37:53|3375.01
14:37:54|3375.01
14:37:55|3375.
14:37:57|3375.01
14:37:59|3375.01
14:37:59|3375.01
14:38:00|3375.
14:38:01|3375.
14:38:02|3374.96
14:38:03|3374.15
14:38:04|3374.15
14:38:05|3374.15
14:38:06|3374.15
14:38:07|3374.2
14:38:08|3374.2
14:38:09|3373.44
14:38:10|3373.36
14:38:11|3372.97
14:38:12|3372.97
14:38:13|3372.97
14:38:14|3373.28
14:38:15|3373.44
14:38:16|3373.44
14:38:17|3373.44
14:38:19|3373.43
14:38:19|3373.44
14:38:20|3373.44
14:38:21|3373.44
14:38:22|3373.43
14:38:23|3373.44
14:38:24|3373.43
14:38:25|3373.42
14:38:26|3372.96
14:38:27|3372.97
14:38:28|3372.97
14:38:29|3372.97
14:38:30|3372.96
14:38:31|3373.38
14:38:32|3373.37
14:38:33|3373.37
14:38:34|3373.38
14:38:36|3373.33
14:38:36|3373.33
14:38:38|3373.11
14:38:39|3373.11
14:38:40|3373.11
14:38:41|3373.11
14:38:42|3373.1
14:38:43|3372.64
14:38:44|3372.63
14:38:45|3372.63
14:38:46|3372.64
14:38:47|3372.14
14:38:48|3372.14
14:38:50|3372.15
14:38:51|3371.83
14:38:52|3372.15
14:38:53|3372.63
14:38:54|3372.82
14:38:55|3372.56
14:38:56|3372.55
14:38:58|3372.
14:38:59|3371.97
14:39:00|3371.96
14:39:01|3371.46
14:39:02|3371.07
14:39:03|3371.74
14:39:04|3371.74
14:39:06|3371.74
14:39:07|3371.84
14:39:07|3371.83
14:39:08|3371.83
14:39:10|3371.83
14:39:11|3371.83
14:39:12|3371.83
14:39:14|3371.83
14:39:15|3371.84
14:39:15|3371.83
14:39:17|3371.83
14:39:18|3371.83
14:39:19|3371.78
14:39:21|3371.76
14:39:21|3371.76
14:39:22|3371.76
14:39:23|3371.75
14:39:24|3371.76
14:39:25|3372.05
14:39:26|3372.91
14:39:27|3372.92
14:39:28|3372.77
14:39:29|3372.77
14:39:30|3372.78
14:39:31|3373.11
14:39:32|3373.32
14:39:33|3373.33
14:39:34|3373.33
14:39:35|3373.37
14:39:36|3373.36
14:39:37|3373.78
14:39:38|3373.78
14:39:40|3374.44
14:39:41|3374.43
14:39:42|3374.44
14:39:43|3374.44
14:39:44|3374.43
14:39:45|3374.43
14:39:46|3374.43
14:39:47|3374.44
14:39:48|3374.44
14:39:49|3374.83
14:39:51|3374.82
14:39:52|3375.13
14:39:53|3375.14
14:39:54|3375.14
14:39:55|3375.18
14:39:56|3375.18
14:39:57|3375.18
14:39:58|3375.18
14:39:59|3375.18
14:40:00|3375.19
14:40:02|3375.19
14:40:03|3375.19
14:40:04|3375.24
14:40:05|3375.24
14:40:07|3375.62
14:40:07|3375.62
14:40:08|3375.62
14:40:09|3375.62
14:40:11|3375.77
14:40:12|3376.91
14:40:14|3376.91
14:40:14|3376.92
14:40:15|3376.91
14:40:16|3376.99
14:40:18|3377.
14:40:19|3376.99
14:40:20|3376.99
14:40:21|3376.99
14:40:22|3377.48
14:40:23|3377.48
14:40:24|3378.16
14:40:25|3378.16
14:40:26|3378.39
14:40:27|3378.18
14:40:28|3376.93
14:40:29|3377.24
14:40:30|3377.4
14:40:31|3376.98
14:40:32|3376.14
14:40:33|3376.14
14:40:34|3376.14
14:40:35|3376.14
14:40:36|3376.37
14:40:37|3376.38
14:40:38|3376.37
14:40:39|3376.37
14:40:40|3376.37
14:40:41|3376.37
14:40:42|3375.43
14:40:43|3375.07
14:40:45|3375.07
14:40:46|3375.06
14:40:47|3375.17
14:40:48|3375.17
14:40:49|3375.17
14:40:50|3375.
14:40:52|3374.52
14:40:52|3374.51
14:40:54|3374.52
14:40:55|3375.01
14:40:57|3375.34
14:40:57|3375.48
14:40:58|3375.69
14:40:59|3375.82
14:41:02|3376.99
14:41:02|3377.
14:41:03|3377.
14:41:04|3376.07
14:41:05|3376.17
14:41:06|3376.42
14:41:07|3376.42
14:41:08|3376.03
14:41:09|3375.73
14:41:10|3375.73
14:41:12|3375.33
14:41:13|3375.04
14:41:14|3375.04
14:41:15|3375.04
14:41:16|3375.04
14:41:16|3375.04
14:41:19|3375.04
14:41:19|3375.05
14:41:20|3375.04
14:41:22|3375.05
14:41:23|3375.05
14:41:24|3375.05
14:41:26|3375.05
14:41:26|3375.
14:41:27|3375.01
14:41:28|3374.65
14:41:29|3374.66
14:41:30|3374.66
14:41:32|3374.66
14:41:33|3374.66
14:41:34|3374.66
14:41:35|3374.67
14:41:36|3374.66
14:41:37|3374.67
14:41:38|3374.66
14:41:39|3374.67
14:41:40|3374.66
14:41:41|3374.67
14:41:42|3374.66
14:41:43|3374.67
14:41:44|3374.66
14:41:45|3374.67
14:41:46|3374.66
14:41:47|3374.67
14:41:48|3374.67
14:41:49|3374.67
14:41:50|3374.67
14:41:51|3374.66
14:41:52|3374.55
14:41:54|3374.65
14:41:55|3375.42
14:41:56|3375.44
14:41:57|3375.45
14:41:58|3375.44
14:42:00|3374.82
14:42:00|3374.81
14:42:01|3374.81
14:42:02|3374.82
14:42:04|3373.45
14:42:04|3373.11
14:42:06|3373.11
14:42:07|3373.11
14:42:08|3373.11
14:42:09|3372.86
14:42:10|3372.86
14:42:11|3372.87
14:42:13|3372.86
14:42:13|3372.86
14:42:14|3372.41
14:42:16|3372.42
14:42:17|3372.42
14:42:18|3372.42
14:42:20|3372.7
14:42:21|3372.72
14:42:22|3373.16
14:42:23|3373.22
14:42:24|3373.21
14:42:25|3373.22
14:42:27|3373.21
14:42:28|3373.21
14:42:28|3373.21
14:42:30|3373.21
14:42:31|3373.21
14:42:32|3373.21
14:42:33|3373.21
14:42:34|3373.22
14:42:35|3373.22
14:42:36|3373.21
14:42:37|3373.22
14:42:38|3373.21
14:42:39|3373.22
14:42:40|3372.08
14:42:41|3371.76
14:42:42|3371.18
14:42:43|3370.87
14:42:44|3370.87
14:42:45|3370.87
14:42:46|3370.87
14:42:47|3370.87
14:42:48|3370.86
14:42:49|3371.27
14:42:50|3371.56
14:42:51|3371.57
14:42:53|3371.57
14:42:54|3371.57
14:42:55|3372.4
14:42:57|3372.41
14:42:57|3372.4
14:42:59|3372.41
14:43:00|3372.41
14:43:01|3372.4
14:43:02|3372.41
14:43:03|3372.11
14:43:04|3372.11
14:43:05|3372.11
14:43:06|3372.11
14:43:07|3372.11
14:43:08|3372.1
14:43:09|3372.11
14:43:11|3372.11
14:43:12|3371.59
14:43:12|3371.59
14:43:13|3371.59
14:43:15|3371.59
14:43:16|3371.59
14:43:17|3371.58
14:43:17|3371.59
14:43:19|3371.59
14:43:19|3371.59
14:43:20|3371.58
14:43:22|3371.58
14:43:23|3371.58
14:43:24|3371.58
14:43:24|3371.58
14:43:26|3371.58
14:43:27|3371.11
14:43:28|3371.11
14:43:29|3371.11
14:43:30|3371.11
14:43:31|3371.11
14:43:32|3371.11
14:43:33|3371.52
14:43:34|3372.25
14:43:35|3372.4
14:43:36|3372.4
14:43:37|3372.4
14:43:37|3373.13
14:43:38|3373.37
14:43:39|3373.38
14:43:40|3373.56
14:43:41|3373.57
14:43:43|3373.57
14:43:44|3373.57
14:43:46|3373.78
14:43:46|3373.78
14:43:47|3373.79
14:43:48|3373.78
14:43:49|3373.78
14:43:50|3373.98
14:43:51|3373.98
14:43:52|3373.98
14:43:53|3374.36
14:43:55|3374.37
14:43:57|3374.37
14:43:58|3373.95
14:43:59|3373.96
14:44:00|3374.68
14:44:01|3374.67
14:44:02|3374.67
14:44:03|3374.67
14:44:05|3374.67
14:44:06|3375.11
14:44:07|3375.46
14:44:07|3375.46
14:44:09|3375.47
14:44:10|3376.07
14:44:11|3376.07
14:44:12|3376.73
14:44:13|3377.
14:44:14|3376.99
14:44:14|3376.53
14:44:16|3376.75
14:44:18|3376.75
14:44:18|3376.75
14:44:19|3376.75
14:44:21|3376.75
14:44:21|3376.75
14:44:23|3376.76
14:44:25|3376.75
14:44:25|3376.76
14:44:26|3376.35
14:44:27|3375.59
14:44:28|3375.86
14:44:30|3375.86
14:44:31|3375.97
14:44:32|3376.24
14:44:33|3376.38
14:44:34|3376.38
14:44:35|3376.39
14:44:36|3376.43
14:44:37|3376.76
14:44:38|3376.76
14:44:39|3376.76
14:44:40|3376.75
14:44:41|3377.16
14:44:42|3377.17
14:44:43|3377.17
14:44:44|3377.16
14:44:45|3377.16
14:44:47|3377.17
14:44:48|3377.17
14:44:48|3377.2
14:44:49|3377.19
14:44:51|3377.19
14:44:51|3377.2
14:44:52|3377.2
14:44:53|3377.2
14:44:55|3377.38
14:44:56|3377.39
14:44:58|3377.48
14:44:59|3377.47
14:44:59|3377.47
14:45:00|3377.47
14:45:02|3377.47
14:45:04|3377.47
14:45:05|3377.47
14:45:06|3377.47
14:45:07|3377.47
14:45:07|3377.07
14:45:09|3376.81
14:45:10|3376.82
14:45:11|3376.81
14:45:12|3376.81
14:45:14|3376.81
14:45:14|3376.81
14:45:15|3377.06
14:45:16|3377.06
14:45:17|3377.22
14:45:19|3377.39
14:45:19|3377.12
14:45:20|3376.89
14:45:22|3376.97
14:45:24|3376.97
14:45:24|3376.97
14:45:25|3377.19
14:45:26|3377.2
14:45:27|3377.09
14:45:28|3377.08
14:45:29|3377.08
14:45:31|3376.24
14:45:31|3376.65
14:45:33|3376.66
14:45:34|3376.96
14:45:34|3377.07
14:45:35|3377.07
14:45:37|3378.11
14:45:37|3378.35
14:45:39|3378.36
14:45:39|3378.35
14:45:40|3378.35
14:45:41|3378.36
14:45:42|3378.35
14:45:43|3378.36
14:45:44|3378.35
14:45:45|3378.35
14:45:47|3378.99
14:45:47|3378.99
14:45:49|3378.99
14:45:49|3379.3
14:45:50|3379.3
14:45:51|3379.3
14:45:52|3379.3
14:45:53|3379.3
14:45:55|3379.3
14:45:56|3379.3
14:45:58|3379.31
14:45:59|3379.3
14:46:00|3379.31
14:46:01|3379.3
14:46:02|3378.85
14:46:03|3378.86
14:46:04|3378.86
14:46:05|3378.86
14:46:06|3378.85
14:46:07|3378.85
14:46:08|3378.85
14:46:09|3379.29
14:46:10|3379.3
14:46:11|3379.39
14:46:12|3379.4
14:46:13|3379.39
14:46:14|3379.39
14:46:16|3379.39
14:46:16|3379.72
14:46:17|3379.4
14:46:18|3379.39
14:46:19|3380.22
14:46:20|3380.22
14:46:21|3380.23
14:46:22|3380.24
14:46:24|3380.65
14:46:26|3380.65
14:46:26|3380.65
14:46:27|3380.65
14:46:29|3380.65
14:46:30|3380.66
14:46:31|3380.66
14:46:32|3380.65
14:46:33|3379.94
14:46:34|3379.71
14:46:35|3379.71
14:46:36|3379.72
14:46:37|3379.71
14:46:38|3380.
14:46:39|3379.73
14:46:40|3379.71
14:46:41|3379.98
14:46:43|3379.98
14:46:43|3379.71
14:46:44|3379.4
14:46:46|3379.15
14:46:46|3379.15
14:46:48|3379.
14:46:48|3378.98
14:46:50|3378.41
14:46:51|3378.41
14:46:52|3378.4
14:46:53|3378.4
14:46:54|3378.4
14:46:55|3378.4
14:46:55|3378.41
14:46:58|3378.43
14:46:59|3378.43
14:47:01|3378.42
14:47:02|3378.81
14:47:03|3378.82
14:47:04|3378.81
14:47:04|3378.81
14:47:05|3378.82
14:47:07|3378.81
14:47:08|3378.81
14:47:10|3378.82
14:47:10|3378.81
14:47:12|3378.81
14:47:13|3378.81
14:47:14|3378.81
14:47:14|3379.
14:47:16|3379.46
14:47:17|3379.46
14:47:19|3380.57
14:47:19|3380.57
14:47:20|3380.57
14:47:21|3380.6
14:47:22|3380.6
14:47:24|3380.6
14:47:26|3380.65
14:47:26|3381.23
14:47:27|3381.22
14:47:28|3381.22
14:47:29|3381.22
14:47:30|3381.01
14:47:31|3380.97
14:47:32|3380.97
14:47:33|3380.96
14:47:34|3380.96
14:47:35|3380.96
14:47:36|3380.96
14:47:37|3380.96
14:47:38|3381.23
14:47:39|3381.23
14:47:40|3381.23
14:47:41|3381.23
14:47:42|3381.23
14:47:43|3381.24
14:47:44|3381.23
14:47:45|3381.29
14:47:46|3381.41
14:47:47|3381.41
14:47:48|3381.41
14:47:49|3381.47
14:47:50|3381.99
14:47:51|3381.99
14:47:52|3382.29
14:47:53|3382.3
14:47:54|3382.29
14:47:55|3382.29
14:47:56|3382.3
14:47:58|3382.35
14:48:00|3382.35
14:48:01|3382.33
14:48:03|3382.33
14:48:04|3382.32
14:48:05|3382.87
14:48:06|3382.48
14:48:07|3382.48
14:48:09|3382.48
14:48:10|3382.48
14:48:11|3382.34
14:48:12|3382.34
14:48:13|3382.33
14:48:15|3382.33
14:48:15|3382.02
14:48:16|3382.01
14:48:17|3381.69
14:48:18|3381.59
14:48:19|3381.59
14:48:20|3381.24
14:48:21|3381.23
14:48:22|3381.23
14:48:23|3381.24
14:48:24|3381.05
14:48:25|3381.06
14:48:26|3381.06
14:48:27|3381.05
14:48:29|3380.88
14:48:30|3380.61
14:48:31|3380.61
14:48:32|3380.61
14:48:33|3380.99
14:48:34|3380.99
14:48:34|3380.99
14:48:35|3380.99
14:48:37|3380.99
14:48:38|3380.99
14:48:38|3381.22
14:48:40|3381.42
14:48:41|3381.42
14:48:42|3381.42
14:48:43|3381.42
14:48:44|3381.42
14:48:45|3381.41
14:48:46|3381.09
14:48:46|3380.99
14:48:48|3380.58
14:48:49|3380.57
14:48:50|3380.57
14:48:51|3380.97
14:48:52|3380.98
14:48:53|3380.97
14:48:54|3380.97
14:48:55|3380.97
14:48:56|3380.97
14:48:57|3380.97
14:48:58|3380.97
14:49:00|3381.41
14:49:01|3381.42
14:49:03|3381.41
14:49:03|3381.42
14:49:05|3381.41
14:49:06|3381.41
14:49:08|3382.
14:49:08|3382.
14:49:09|3382.
14:49:11|3382.
14:49:12|3382.01
14:49:13|3382.
14:49:14|3381.54
14:49:15|3381.54
14:49:16|3381.71
14:49:17|3381.7
14:49:18|3381.7
14:49:19|3381.7
14:49:20|3381.71
14:49:21|3381.7
14:49:22|3381.7
14:49:23|3381.7
14:49:24|3382.
14:49:25|3382.
14:49:26|3382.
14:49:27|3382.
14:49:29|3382.
14:49:30|3382.01
14:49:31|3382.28
14:49:32|3382.66
14:49:33|3382.83
14:49:34|3382.83
14:49:35|3382.83
14:49:35|3382.83
14:49:37|3382.83
14:49:38|3382.84
14:49:39|3382.83
14:49:40|3382.83
14:49:41|3382.83
14:49:42|3382.83
14:49:43|3382.44
14:49:44|3382.44
14:49:46|3382.05
14:49:46|3382.05
14:49:47|3382.59
14:49:48|3382.59
14:49:49|3382.58
14:49:50|3382.59
14:49:51|3382.94
14:49:52|3382.93
14:49:53|3382.94
14:49:54|3382.93
14:49:55|3382.94
14:49:56|3382.93
14:49:57|3382.44
14:49:58|3382.44
14:50:00|3382.97
14:50:01|3382.97
14:50:01|3382.98
14:50:04|3382.44
14:50:05|3382.45
14:50:06|3382.45
14:50:06|3382.45
14:50:08|3382.44
14:50:08|3382.44
14:50:09|3382.26
14:50:10|3382.26
14:50:12|3382.26
14:50:13|3382.14
14:50:13|3382.13
14:50:15|3382.01
14:50:16|3382.
14:50:17|3382.45
14:50:18|3382.45
14:50:19|3382.24
14:50:20|3382.24
14:50:21|3382.24
14:50:22|3382.25
14:50:23|3382.24
14:50:24|3382.01
14:50:26|3382.
14:50:27|3382.01
14:50:28|3382.
14:50:29|3382.01
14:50:30|3382.
14:50:31|3382.
14:50:32|3382.
14:50:33|3382.
14:50:34|3382.
14:50:35|3382.
14:50:36|3382.01
14:50:37|3382.
14:50:38|3382.01
14:50:39|3382.
14:50:40|3382.
14:50:41|3382.01
14:50:42|3382.
14:50:43|3382.
14:50:44|3382.01
14:50:45|3382.
14:50:46|3382.
14:50:47|3382.
14:50:48|3382.
14:50:49|3382.01
14:50:50|3382.01
14:50:51|3382.
14:50:52|3382.
14:50:53|3382.
14:50:54|3382.
14:50:55|3382.
14:50:57|3382.
14:50:58|3382.
14:50:58|3382.
14:51:00|3382.
14:51:01|3383.23
14:51:03|3383.23
14:51:04|3383.23
14:51:06|3383.23
14:51:08|3383.23
14:51:08|3383.24
14:51:09|3383.23
14:51:10|3382.82
14:51:11|3382.22
14:51:12|3382.23
14:51:13|3382.22
14:51:15|3382.22
14:51:16|3382.22
14:51:17|3382.23
14:51:18|3382.22
14:51:19|3382.23
14:51:21|3382.23
14:51:22|3382.23
14:51:22|3382.13
14:51:23|3382.13
14:51:25|3382.
14:51:26|3382.
14:51:27|3382.01
14:51:29|3382.01
14:51:30|3382.01
14:51:31|3382.01
14:51:32|3382.
14:51:32|3382.
14:51:33|3382.
14:51:34|3382.
14:51:35|3382.
14:51:36|3381.54
14:51:37|3381.54
14:51:38|3381.45
14:51:40|3381.46
14:51:41|3381.45
14:51:41|3381.45
14:51:43|3381.45
14:51:43|3381.45
14:51:44|3381.45
14:51:45|3381.46
14:51:46|3381.45
14:51:48|3381.45
14:51:48|3381.45
14:51:49|3381.46
14:51:50|3381.46
14:51:51|3381.45
14:51:52|3381.45
14:51:53|3381.45
14:51:54|3381.45
14:51:56|3381.45
14:51:57|3381.45
14:51:58|3381.45
14:51:59|3381.01
14:52:00|3381.01
14:52:02|3381.
14:52:04|3381.
14:52:05|3381.01
14:52:06|3381.
14:52:07|3381.
14:52:07|3381.01
14:52:08|3381.01
14:52:11|3381.01
14:52:11|3381.
14:52:12|3381.
14:52:13|3381.01
14:52:14|3381.31
14:52:15|3381.44
14:52:16|3381.43
14:52:17|3381.44
14:52:18|3381.43
14:52:19|3381.43
14:52:20|3381.43
14:52:21|3381.43
14:52:22|3381.93
14:52:23|3381.93
14:52:24|3381.93
14:52:25|3381.93
14:52:26|3381.93
14:52:27|3381.93
14:52:28|3381.94
14:52:29|3381.93
14:52:30|3381.93
14:52:31|3381.99
14:52:33|3381.99
14:52:34|3382.
14:52:35|3382.
14:52:36|3382.
14:52:37|3381.99
14:52:38|3381.17
14:52:39|3381.17
14:52:40|3381.99
14:52:41|3382.22
14:52:42|3382.21
14:52:43|3382.21
14:52:44|3382.21
14:52:45|3382.21
14:52:46|3382.33
14:52:47|3382.54
14:52:48|3382.53
14:52:49|3382.53
14:52:50|3382.53
14:52:51|3382.53
14:52:52|3382.53
14:52:53|3382.53
14:52:54|3382.53
14:52:55|3382.53
14:52:56|3382.54
14:52:57|3382.54
14:52:58|3382.54
14:52:59|3382.54
14:53:01|3382.54
14:53:02|3382.53
14:53:03|3382.54
14:53:05|3382.53
14:53:07|3382.54
14:53:07|3382.54
14:53:08|3382.48
14:53:09|3382.37
14:53:10|3382.36
14:53:11|3382.36
14:53:12|3382.36
14:53:13|3382.73
14:53:14|3383.05
14:53:15|3383.05
14:53:16|3383.05
14:53:17|3383.05
14:53:18|3383.
14:53:19|3383.
14:53:21|3383.01
14:53:22|3383.
14:53:23|3383.
14:53:24|3383.
14:53:25|3383.
14:53:25|3383.01
14:53:26|3383.
14:53:29|3383.
14:53:29|3383.
14:53:31|3383.01
14:53:32|3383.
14:53:34|3382.88
14:53:35|3382.89
14:53:35|3382.89
14:53:36|3384.03
14:53:37|3384.5
14:53:38|3384.03
14:53:40|3384.03
14:53:40|3384.03
14:53:42|3384.04
14:53:42|3384.
14:53:43|3384.
14:53:45|3384.04
14:53:46|3384.15
14:53:46|3384.15
14:53:47|3385.49
14:53:48|3384.99
14:53:49|3384.99
14:53:50|3384.94
14:53:51|3385.
14:53:52|3385.27
14:53:53|3385.28
14:53:55|3385.27
14:53:56|3384.98
14:53:56|3384.97
14:53:57|3384.98
14:53:58|3384.97
14:54:00|3384.97
14:54:00|3384.98
14:54:01|3384.97
14:54:03|3384.97
14:54:04|3384.97
14:54:06|3384.97
14:54:06|3384.98
14:54:08|3384.97
14:54:10|3384.97
14:54:11|3384.24
14:54:11|3384.05
14:54:13|3384.05
14:54:13|3384.05
14:54:14|3384.05
14:54:15|3383.17
14:54:17|3385.87
14:54:18|3385.32
14:54:19|3384.32
14:54:20|3384.31
14:54:21|3384.3
14:54:21|3385.43
14:54:23|3384.31
14:54:24|3384.28
14:54:24|3384.28
14:54:27|3383.91
14:54:27|3383.62
14:54:28|3383.62
14:54:29|3383.63
14:54:30|3383.63
14:54:31|3383.27
14:54:32|3384.04
14:54:34|3384.04
14:54:35|3384.33
14:54:35|3384.33
14:54:37|3384.69
14:54:38|3384.73
14:54:39|3384.42
14:54:39|3384.42
14:54:41|3384.43
14:54:42|3384.11
14:54:43|3383.92
14:54:43|3383.32
14:54:45|3383.32
14:54:46|3383.32
14:54:47|3383.33
14:54:49|3382.54
14:54:49|3382.55
14:54:50|3383.05
14:54:52|3383.72
14:54:54|3383.72
14:54:54|3382.2
14:54:55|3382.6
14:54:56|3382.7
14:54:58|3382.71
14:54:58|3382.71
14:55:00|3382.3
14:55:01|3382.3
14:55:02|3382.
14:55:03|3382.01
14:55:04|3382.
14:55:04|3382.01
14:55:06|3381.62
14:55:07|3380.78
14:55:08|3380.62
14:55:10|3380.59
14:55:11|3380.58
14:55:12|3380.58
14:55:13|3380.57
14:55:14|3380.34
14:55:15|3380.34
14:55:16|3380.35
14:55:17|3379.95
14:55:18|3379.91
14:55:19|3380.2
14:55:20|3380.2
14:55:21|3380.2
14:55:22|3379.91
14:55:23|3379.92
14:55:24|3380.
14:55:25|3379.92
14:55:26|3379.6
14:55:27|3379.33
14:55:28|3379.22
14:55:29|3379.21
14:55:30|3379.83
14:55:32|3379.52
14:55:34|3379.07
14:55:35|3379.22
14:55:36|3379.22
14:55:37|3379.22
14:55:38|3379.21
14:55:38|3379.22
14:55:40|3379.21
14:55:41|3379.22
14:55:42|3379.22
14:55:42|3378.99
14:55:44|3379.51
14:55:44|3379.51
14:55:46|3379.51
14:55:47|3379.51
14:55:48|3379.51
14:55:49|3379.22
14:55:50|3379.23
14:55:51|3379.83
14:55:51|3380.23
14:55:53|3380.23
14:55:54|3380.23
14:55:55|3380.24
14:55:55|3381.01
14:55:57|3381.
14:55:58|3380.37
14:55:59|3380.36
14:56:00|3380.24
14:56:00|3380.23
14:56:02|3380.24
14:56:03|3379.95
14:56:04|3379.94
14:56:05|3379.95
14:56:07|3379.85
14:56:08|3379.51
14:56:09|3379.52
14:56:10|3379.52
14:56:12|3379.2
14:56:13|3379.44
14:56:13|3380.42
14:56:14|3380.42
14:56:15|3379.97
14:56:17|3379.92
14:56:17|3379.83
14:56:19|3379.71
14:56:20|3379.99
14:56:22|3380.
14:56:23|3379.99
14:56:23|3379.99
14:56:24|3379.44
14:56:26|3380.
14:56:27|3379.99
14:56:28|3379.99
14:56:29|3379.99
14:56:29|3380.
14:56:31|3379.82
14:56:31|3379.82
14:56:33|3379.65
14:56:34|3379.65
14:56:35|3379.5
14:56:35|3379.51
14:56:37|3379.51
14:56:38|3379.5
14:56:39|3379.5
14:56:41|3379.5
14:56:41|3379.
14:56:42|3379.01
14:56:43|3379.01
14:56:44|3379.01
14:56:45|3379.01
14:56:46|3379.
14:56:47|3378.79
14:56:48|3378.58
14:56:49|3378.58
14:56:50|3378.91
14:56:51|3379.4
14:56:52|3379.2
14:56:53|3378.91
14:56:54|3378.91
14:56:55|3378.9
14:56:56|3378.9
14:56:57|3378.74
14:56:58|3378.75
14:56:59|3378.75
14:57:00|3378.75
14:57:02|3378.74
14:57:03|3378.67
14:57:04|3379.41
14:57:04|3379.2
14:57:05|3379.21
14:57:07|3379.2
14:57:09|3380.41
14:57:10|3380.62
14:57:11|3380.3
14:57:13|3380.58
14:57:14|3380.58
14:57:14|3380.58
14:57:16|3380.59
14:57:16|3380.58
14:57:18|3380.58
14:57:18|3380.58
14:57:19|3380.33
14:57:20|3379.92
14:57:21|3378.48
14:57:22|3378.48
14:57:24|3378.79
14:57:24|3378.79
14:57:26|3378.74
14:57:26|3378.48
14:57:28|3378.42
14:57:28|3378.42
14:57:29|3378.4
14:57:31|3378.4
14:57:31|3378.3
14:57:32|3378.3
14:57:34|3378.3
14:57:35|3378.4
14:57:35|3378.4
14:57:36|3378.4
14:57:38|3378.4
14:57:38|3378.28
14:57:39|3378.27
14:57:40|3378.27
14:57:41|3378.39
14:57:42|3378.39
14:57:44|3378.01
14:57:45|3378.01
14:57:46|3378.01
14:57:47|3378.
14:57:48|3377.56
14:57:49|3377.28
14:57:50|3377.27
14:57:51|3377.1
14:57:52|3377.1
14:57:53|3376.74
14:57:54|3376.74
14:57:55|3376.75
14:57:56|3376.75
14:57:57|3376.74
14:57:58|3376.75
14:57:59|3376.74
14:58:00|3376.75
14:58:01|3376.74
14:58:02|3376.52
14:58:04|3375.79
14:58:05|3375.71
14:58:06|3375.71
14:58:07|3375.71
14:58:09|3375.01
14:58:10|3374.15
14:58:11|3373.49
14:58:12|3373.47
14:58:12|3373.47
14:58:15|3373.47
14:58:16|3373.87
14:58:17|3373.88
14:58:17|3374.1
14:58:18|3374.65
14:58:19|3375.06
14:58:20|3374.57
14:58:21|3374.35
14:58:23|3374.2
14:58:24|3373.83
14:58:24|3374.4
14:58:26|3374.4
14:58:27|3374.4
14:58:28|3374.28
14:58:28|3374.24
14:58:29|3374.13
14:58:30|3374.39
14:58:31|3374.39
14:58:32|3374.39
14:58:34|3374.39
14:58:35|3374.19
14:58:36|3374.39
14:58:37|3374.39
14:58:38|3375.
14:58:39|3375.62
14:58:40|3375.62
14:58:41|3375.62
14:58:42|3375.08
14:58:43|3375.39
14:58:45|3376.44
14:58:45|3376.3
14:58:46|3376.27
14:58:48|3376.05
14:58:49|3376.05
14:58:49|3375.87
14:58:51|3375.63
14:58:52|3375.78
14:58:53|3375.78
14:58:54|3375.79
14:58:55|3375.79
14:58:55|3375.79
14:58:57|3375.79
14:58:58|3375.79
14:58:58|3375.79
14:58:59|3375.79
14:59:00|3375.99
14:59:01|3375.79
14:59:03|3375.79
14:59:04|3375.79
14:59:06|3375.38
14:59:07|3375.36
14:59:08|3374.72
14:59:10|3374.63
14:59:11|3374.1
14:59:13|3373.74
14:59:14|3373.57
14:59:15|3373.4
14:59:17|3372.9
14:59:18|3372.9
14:59:18|3372.9
14:59:20|3372.88
14:59:21|3372.88
14:59:22|3372.88
14:59:23|3372.88
14:59:24|3372.88
14:59:25|3372.88
14:59:26|3372.26
14:59:27|3372.27
14:59:28|3372.89
14:59:29|3373.
14:59:30|3372.99
14:59:31|3373.71
14:59:32|3373.71
14:59:33|3373.72
14:59:34|3373.72
14:59:35|3373.72
14:59:36|3373.72
14:59:37|3373.72
14:59:38|3373.72
14:59:39|3373.71
14:59:40|3373.37
14:59:41|3373.11
14:59:42|3373.1
14:59:43|3373.11
14:59:44|3373.1
14:59:45|3373.1
14:59:46|3373.1
14:59:47|3373.09
14:59:48|3373.09
14:59:50|3373.1
14:59:50|3373.1
14:59:51|3372.64
14:59:52|3372.65
14:59:53|3372.65
14:59:54|3373.15
14:59:55|3373.48
14:59:56|3373.48
14:59:58|3373.49
14:59:59|3373.49
15:00:01|3373.74
15:00:01|3373.74
15:00:02|3373.74
15:00:03|3373.29
15:00:05|3371.23
15:00:05|3371.18
15:00:06|3370.35
15:00:07|3369.98
15:00:08|3369.97
15:00:10|3369.84
15:00:12|3369.33
15:00:13|3368.86
15:00:15|3368.61
15:00:16|3369.02
15:00:17|3368.57
15:00:17|3370.21
15:00:18|3370.38
15:00:19|3371.42
15:00:20|3372.17
15:00:22|3371.56
15:00:22|3371.65
15:00:24|3372.56
15:00:24|3372.57
15:00:26|3372.89
15:00:26|3372.88
15:00:28|3372.88
15:00:29|3372.88
15:00:29|3372.88
15:00:31|3372.89
15:00:32|3373.34
15:00:34|3373.38
15:00:35|3373.38
15:00:36|3374.04
15:00:37|3374.26
15:00:38|3375.35
15:00:39|3375.52
15:00:40|3375.79
15:00:42|3375.99
15:00:43|3376.44
15:00:44|3376.44
15:00:45|3376.13
15:00:46|3376.13
15:00:48|3376.14
15:00:48|3375.93
15:00:49|3375.4
15:00:50|3374.18
15:00:51|3374.41
15:00:53|3373.52
15:00:54|3373.08
15:00:54|3373.07
15:00:56|3372.88
15:00:57|3372.57
15:00:58|3371.95
15:01:00|3371.51
15:01:00|3371.38
15:01:01|3371.2
15:01:02|3370.41
15:01:03|3370.17
15:01:05|3370.59
15:01:06|3371.16
15:01:06|3371.17
15:01:07|3371.17
15:01:08|3370.67
15:01:10|3370.34
15:01:11|3370.66
15:01:12|3370.69
15:01:14|3370.68
15:01:15|3371.08
15:01:16|3370.98
15:01:18|3370.71
15:01:20|3370.51
15:01:21|3370.5
15:01:22|3370.51
15:01:23|3370.51
15:01:24|3370.81
15:01:25|3370.82
15:01:26|3371.4
15:01:27|3371.4
15:01:29|3371.19
15:01:30|3371.2
15:01:31|3371.2
15:01:32|3371.2
15:01:33|3371.66
15:01:34|3371.67
15:01:35|3372.21
15:01:36|3372.2
15:01:38|3372.64
15:01:39|3372.91
15:01:41|3372.92
15:01:42|3372.66
15:01:44|3372.41
15:01:44|3372.42
15:01:46|3372.34
15:01:46|3372.34
15:01:48|3372.35
15:01:48|3372.35
15:01:50|3372.35
15:01:50|3372.34
15:01:51|3372.34
15:01:53|3372.34
15:01:54|3372.35
15:01:54|3372.34
15:01:55|3372.34
15:01:57|3372.35
15:01:57|3371.65
15:01:59|3371.51
15:01:59|3371.
15:02:00|3371.27
15:02:02|3371.4
15:02:02|3371.4
15:02:04|3371.41
15:02:04|3371.92
15:02:05|3372.41
15:02:07|3372.61
15:02:07|3372.61
15:02:08|3372.61
15:02:10|3372.91
15:02:10|3372.91
15:02:12|3372.91
15:02:12|3372.91
15:02:14|3372.92
15:02:15|3373.
15:02:16|3372.99
15:02:17|3372.99
15:02:18|3373.
15:02:19|3372.99
15:02:20|3372.99
15:02:21|3372.99
15:02:22|3372.99
15:02:24|3372.71
15:02:26|3372.07
15:02:27|3372.01
15:02:27|3372.01
15:02:29|3372.
15:02:30|3372.01
15:02:31|3372.
15:02:32|3371.61
15:02:33|3371.04
15:02:34|3371.04
15:02:35|3370.57
15:02:36|3370.57
15:02:37|3370.57
15:02:38|3370.58
15:02:39|3370.58
15:02:41|3370.57
15:02:41|3370.57
15:02:42|3370.57
15:02:44|3370.57
15:02:45|3370.57
15:02:46|3370.57
15:02:47|3370.58
15:02:48|3370.58
15:02:49|3370.58
15:02:51|3370.44
15:02:52|3370.44
15:02:53|3370.45
15:02:54|3370.58
15:02:55|3370.57
15:02:56|3370.57
15:02:57|3370.58
15:02:57|3370.57
15:02:59|3370.57
15:03:00|3370.64
15:03:01|3370.98
15:03:02|3370.98
15:03:03|3370.98
15:03:04|3370.99
15:03:05|3370.98
15:03:06|3370.98
15:03:07|3370.99
15:03:08|3370.98
15:03:09|3370.98
15:03:10|3370.99
15:03:11|3370.98
15:03:12|3371.96
15:03:14|3372.07
15:03:14|3372.45
15:03:16|3372.37
15:03:18|3372.36
15:03:18|3372.37
15:03:19|3372.36
15:03:20|3372.37
15:03:22|3372.36
15:03:22|3372.36
15:03:24|3372.37
15:03:25|3372.37
15:03:26|3372.37
15:03:27|3372.03
15:03:28|3372.03
15:03:29|3372.03
15:03:30|3372.03
15:03:31|3372.02
15:03:32|3372.03
15:03:33|3372.02
15:03:34|3372.02
15:03:35|3372.02
15:03:36|3371.92
15:03:37|3371.92
15:03:38|3371.93
15:03:39|3371.77
15:03:40|3371.77
15:03:41|3370.61
15:03:43|3370.6
15:03:43|3370.6
15:03:45|3370.38
15:03:46|3370.01
15:03:47|3369.8
15:03:48|3369.81
15:03:49|3369.81
15:03:50|3369.81
15:03:51|3369.81
15:03:52|3369.57
15:03:53|3369.33
15:03:54|3369.22
15:03:55|3369.22
15:03:56|3368.75
15:03:57|3368.75
15:03:58|3368.76
15:03:59|3368.
15:04:00|3368.
15:04:01|3368.01
15:04:02|3367.01
15:04:03|3366.67
15:04:04|3366.75
15:04:05|3366.75
15:04:06|3365.84
15:04:07|3365.51
15:04:08|3365.64
15:04:09|3366.28
15:04:10|3366.28
15:04:11|3366.28
15:04:12|3366.27
15:04:13|3366.28
15:04:14|3366.79
15:04:16|3367.02
15:04:17|3367.03
15:04:18|3366.37
15:04:20|3366.35
15:04:20|3366.2
15:04:21|3365.53
15:04:23|3365.65
15:04:24|3366.02
15:04:25|3366.02
15:04:26|3366.02
15:04:27|3365.6
15:04:28|3365.51
15:04:29|3365.2
15:04:30|3365.2
15:04:31|3365.23
15:04:32|3365.08
15:04:33|3365.
15:04:34|3365.01
15:04:35|3365.01
15:04:36|3365.01
15:04:37|3365.18
15:04:38|3365.19
15:04:39|3365.19
15:04:40|3366.11
15:04:41|3366.11
15:04:42|3366.12
15:04:44|3366.27
15:04:45|3366.26
15:04:46|3365.64
15:04:47|3365.65
15:04:48|3365.
15:04:48|3365.01
15:04:50|3365.
15:04:51|3365.
15:04:52|3365.
15:04:52|3365.
15:04:54|3365.25
15:04:55|3365.65
15:04:56|3366.2
15:04:57|3366.99
15:04:58|3366.99
15:04:59|3367.
15:05:00|3368.29
15:05:01|3368.33
15:05:02|3368.47
15:05:03|3368.85
15:05:04|3368.86
15:05:05|3368.86
15:05:06|3368.85
15:05:08|3368.86
15:05:09|3368.64
15:05:09|3368.15
15:05:11|3367.88
15:05:12|3367.88
15:05:12|3368.38
15:05:14|3368.57
15:05:14|3368.56
15:05:16|3368.57
15:05:18|3367.55
15:05:19|3365.58
15:05:19|3365.57
15:05:21|3365.57
15:05:21|3365.53
15:05:23|3365.01
15:05:23|3365.
15:05:26|3365.
15:05:26|3365.4
15:05:27|3365.95
15:05:28|3366.24
15:05:29|3366.26
15:05:30|3366.27
15:05:31|3366.26
15:05:33|3366.26
15:05:34|3366.26
15:05:36|3366.27
15:05:36|3366.26
15:05:37|3366.26
15:05:39|3366.26
15:05:39|3366.26
15:05:40|3366.26
15:05:42|3366.26
15:05:42|3366.26
15:05:44|3366.27
15:05:45|3366.26
15:05:46|3366.26
15:05:47|3366.05
15:05:48|3365.88
15:05:49|3365.89
15:05:50|3365.89
15:05:51|3365.88
15:05:52|3365.89
15:05:54|3365.89
15:05:54|3365.27
15:05:56|3365.27
15:05:56|3365.27
15:05:57|3365.27
15:05:58|3365.28
15:06:01|3365.23
15:06:01|3365.23
15:06:02|3365.23
15:06:03|3365.23
15:06:04|3365.23
15:06:05|3365.5
15:06:07|3365.
15:06:08|3365.
15:06:09|3365.
15:06:10|3365.
15:06:11|3365.15
15:06:11|3366.13
15:06:13|3366.13
15:06:14|3366.13
15:06:15|3366.13
15:06:16|3366.13
15:06:17|3365.81
15:06:18|3365.53
15:06:20|3366.13
15:06:21|3366.13
15:06:22|3366.66
15:06:23|3367.24
15:06:24|3366.9
15:06:25|3366.21
15:06:26|3366.64
15:06:27|3366.22
15:06:28|3366.2
15:06:29|3365.73
15:06:30|3365.72
15:06:31|3365.73
15:06:32|3365.72
15:06:33|3365.72
15:06:34|3365.54
15:06:35|3365.23
15:06:36|3365.24
15:06:37|3365.24
15:06:38|3365.23
15:06:39|3365.23
15:06:40|3365.24
15:06:41|3365.23
15:06:42|3365.23
15:06:43|3365.23
15:06:44|3365.15
15:06:45|3365.15
15:06:46|3365.16
15:06:47|3365.15
15:06:48|3365.15
15:06:49|3365.15
15:06:50|3365.16
15:06:51|3365.15
15:06:52|3365.15
15:06:53|3365.16
15:06:54|3365.15
15:06:55|3365.15
15:06:56|3365.15
15:06:57|3364.5
15:06:58|3364.5
15:06:59|3364.46
15:07:00|3364.
15:07:01|3363.23
15:07:03|3363.74
15:07:04|3364.
15:07:05|3364.
15:07:07|3363.99
15:07:08|3363.5
15:07:09|3363.71
15:07:10|3363.97
15:07:11|3363.97
15:07:12|3363.97
15:07:13|3363.97
15:07:14|3363.97
15:07:15|3363.73
15:07:17|3363.73
15:07:18|3365.14
15:07:19|3365.27
15:07:20|3365.36
15:07:21|3365.36
15:07:22|3365.36
15:07:23|3365.37
15:07:24|3365.38
15:07:25|3365.41
15:07:26|3365.73
15:07:27|3365.77
15:07:28|3365.95
15:07:29|3365.94
15:07:30|3365.95
15:07:31|3365.94
15:07:32|3365.94
15:07:33|3365.95
15:07:34|3365.94
15:07:35|3365.89
15:07:36|3365.88
15:07:37|3365.89
15:07:38|3365.88
15:07:39|3365.89
15:07:41|3365.88
15:07:42|3365.88
15:07:42|3365.88
15:07:44|3365.88
15:07:44|3365.88
15:07:45|3365.89
15:07:47|3365.89
15:07:49|3365.89
15:07:50|3365.88
15:07:51|3365.88
15:07:52|3365.88
15:07:52|3365.88
15:07:53|3365.89
15:07:55|3365.89
15:07:56|3365.88
15:07:57|3365.88
15:07:58|3365.88
15:07:59|3365.88
15:08:01|3365.88
15:08:01|3365.88
15:08:02|3365.88
15:08:03|3365.42
15:08:04|3365.41
15:08:05|3365.42
15:08:06|3365.41
15:08:07|3365.42
15:08:08|3365.42
15:08:09|3364.75
15:08:10|3364.74
15:08:11|3364.74
15:08:13|3364.41
15:08:14|3364.41
15:08:15|3363.75
15:08:17|3363.51
15:08:18|3363.15
15:08:19|3363.15
15:08:20|3363.1
15:08:22|3363.12
15:08:23|3363.
15:08:25|3363.
15:08:26|3363.
15:08:27|3363.
15:08:27|3363.
15:08:28|3362.59
15:08:31|3362.59
15:08:31|3362.6
15:08:32|3362.95
15:08:33|3363.64
15:08:34|3363.99
15:08:35|3363.98
15:08:36|3363.99
15:08:37|3363.98
15:08:38|3363.99
15:08:39|3363.98
15:08:40|3363.98
15:08:41|3363.98
15:08:42|3363.99
15:08:43|3363.98
15:08:44|3363.98
15:08:45|3363.59
15:08:46|3363.98
15:08:47|3363.98
15:08:48|3363.98
15:08:50|3363.98
15:08:51|3364.19
15:08:52|3364.37
15:08:53|3363.97
15:08:54|3363.97
15:08:55|3363.98
15:08:55|3363.97
15:08:57|3363.97
15:08:58|3363.65
15:08:59|3363.63
15:08:59|3363.63
15:09:01|3363.63
15:09:02|3363.63
15:09:03|3363.63
15:09:03|3363.63
15:09:05|3363.63
15:09:06|3363.63
15:09:07|3363.64
15:09:08|3363.63
15:09:09|3363.64
15:09:10|3363.63
15:09:11|3363.63
15:09:12|3363.63
15:09:13|3363.43
15:09:14|3363.43
15:09:15|3363.43
15:09:16|3363.43
15:09:17|3363.
15:09:17|3362.28
15:09:19|3362.19
15:09:21|3362.01
15:09:21|3362.01
15:09:23|3362.
15:09:24|3362.
15:09:25|3362.
15:09:27|3362.
15:09:27|3362.15
15:09:28|3362.02
15:09:29|3362.01
15:09:30|3362.01
15:09:31|3362.
15:09:32|3362.
15:09:33|3362.
15:09:34|3362.
15:09:35|3362.
15:09:36|3362.
15:09:37|3362.
15:09:38|3362.01
15:09:39|3361.45
15:09:40|3361.13
15:09:41|3361.
15:09:42|3360.68
15:09:43|3361.68
15:09:44|3361.64
15:09:45|3361.64
15:09:46|3361.64
15:09:47|3362.27
15:09:49|3362.28
15:09:50|3362.59
15:09:50|3362.69
15:09:51|3362.69
15:09:53|3362.68
15:09:53|3362.68
15:09:56|3362.01
15:09:56|3361.87
15:09:58|3361.87
15:09:59|3361.85
15:10:00|3361.84
15:10:01|3361.86
15:10:02|3361.86
15:10:03|3362.33
15:10:04|3362.6
15:10:05|3363.22
15:10:06|3363.22
15:10:07|3363.96
15:10:08|3363.96
15:10:09|3363.96
15:10:10|3363.96
15:10:11|3363.96
15:10:12|3363.56
15:10:14|3362.46
15:10:14|3362.46
15:10:15|3362.46
15:10:17|3362.45
15:10:18|3362.45
15:10:18|3363.18
15:10:20|3363.19
15:10:20|3363.55
15:10:22|3364.38
15:10:24|3364.38
15:10:24|3364.38
15:10:27|3364.38
15:10:28|3364.02
15:10:30|3364.02
15:10:30|3364.02
15:10:31|3364.02
15:10:33|3364.01
15:10:34|3364.02
15:10:35|3364.51
15:10:36|3364.52
15:10:38|3364.75
15:10:39|3364.34
15:10:40|3364.34
15:10:41|3364.34
15:10:42|3364.16
15:10:43|3364.17
15:10:44|3364.17
15:10:45|3364.16
15:10:47|3364.16
15:10:47|3364.16
15:10:48|3364.16
15:10:49|3364.17
15:10:51|3364.5
15:10:52|3364.5
15:10:52|3364.51
15:10:53|3364.51
15:10:54|3364.51
15:10:55|3364.5
15:10:56|3364.51
15:10:58|3364.51
15:10:59|3364.51
15:10:59|3364.5
15:11:00|3364.2
15:11:02|3364.2
15:11:03|3363.1
15:11:03|3363.1
15:11:05|3363.1
15:11:05|3363.09
15:11:06|3363.09
15:11:07|3362.08
15:11:09|3362.09
15:11:09|3362.09
15:11:10|3362.09
15:11:11|3362.09
15:11:13|3361.15
15:11:13|3361.
15:11:14|3361.01
15:11:16|3361.01
15:11:17|3361.
15:11:17|3361.
15:11:19|3360.63
15:11:19|3360.8
15:11:21|3361.02
15:11:22|3361.03
15:11:24|3361.02
15:11:25|3361.02
15:11:26|3361.02
15:11:28|3361.02
15:11:28|3361.02
15:11:30|3361.41
15:11:31|3361.41
15:11:32|3361.42
15:11:33|3361.42
15:11:35|3361.26
15:11:36|3361.26
15:11:37|3361.25
15:11:38|3362.57
15:11:39|3362.57
15:11:40|3362.1
15:11:41|3362.1
15:11:42|3362.56
15:11:43|3362.55
15:11:44|3361.7
15:11:45|3361.68
15:11:46|3362.09
15:11:47|3362.09
15:11:48|3361.69
15:11:49|3361.34
15:11:50|3361.33
15:11:51|3361.26
15:11:52|3360.76
15:11:53|3360.76
15:11:54|3360.76
15:11:56|3361.
15:11:56|3361.01
15:11:58|3361.
15:11:59|3361.01
15:11:59|3361.01
15:12:00|3360.9
15:12:01|3360.01
15:12:02|3360.
15:12:04|3360.32
15:12:05|3360.32
15:12:05|3360.54
15:12:07|3360.79
15:12:07|3360.79
15:12:08|3360.79
15:12:09|3360.79
15:12:11|3361.68
15:12:12|3361.69
15:12:12|3361.34
15:12:14|3361.26
15:12:15|3361.33
15:12:15|3362.
15:12:17|3361.99
15:12:18|3361.99
15:12:19|3362.
15:12:19|3361.42
15:12:20|3361.44
15:12:22|3361.21
15:12:23|3361.2
15:12:24|3361.19
15:12:25|3360.76
15:12:27|3361.18
15:12:28|3360.76
15:12:28|3360.76
15:12:31|3360.77
15:12:32|3360.77
15:12:33|3360.57
15:12:34|3360.57
15:12:36|3360.76
15:12:37|3360.75
15:12:38|3360.5
15:12:39|3360.
15:12:40|3360.01
15:12:40|3360.
15:12:42|3360.
15:12:44|3360.
15:12:45|3360.
15:12:45|3360.47
15:12:46|3361.11
15:12:47|3361.11
15:12:48|3361.11
15:12:50|3361.11
15:12:51|3361.11
15:12:53|3361.12
15:12:54|3361.12
15:12:56|3361.11
15:12:57|3361.57
15:12:58|3361.84
15:12:59|3361.84
15:13:00|3361.83
15:13:00|3361.83
15:13:01|3361.83
15:13:02|3361.84
15:13:03|3361.83
15:13:04|3361.83
15:13:05|3361.43
15:13:06|3361.43
15:13:08|3361.43
15:13:08|3361.44
15:13:09|3361.44
15:13:11|3361.43
15:13:12|3361.44
15:13:13|3361.43
15:13:13|3361.12
15:13:15|3361.06
15:13:16|3361.07
15:13:17|3361.47
15:13:18|3362.35
15:13:19|3362.35
15:13:20|3362.36
15:13:21|3362.76
15:13:22|3362.76
15:13:24|3362.76
15:13:24|3362.76
15:13:26|3362.77
15:13:28|3362.76
15:13:28|3362.76
15:13:30|3362.43
15:13:31|3362.76
15:13:32|3362.99
15:13:33|3363.11
15:13:34|3363.56
15:13:35|3363.56
15:13:37|3363.28
15:13:37|3363.42
15:13:38|3363.42
15:13:39|3363.42
15:13:40|3363.41
15:13:41|3363.52
15:13:42|3363.97
15:13:43|3363.97
15:13:44|3363.97
15:13:45|3363.98
15:13:46|3363.97
15:13:47|3363.98
15:13:49|3363.97
15:13:50|3363.97
15:13:51|3364.15
15:13:52|3364.16
15:13:53|3364.16
15:13:54|3364.31
15:13:55|3364.15
15:13:56|3363.97
15:13:57|3363.15
15:13:58|3363.16
15:13:59|3363.16
15:14:00|3363.15
15:14:01|3363.16
15:14:03|3363.55
15:14:03|3363.56
15:14:04|3363.56
15:14:05|3364.14
15:14:06|3364.15
15:14:07|3364.15
15:14:08|3363.99
15:14:09|3363.91
15:14:11|3363.91
15:14:13|3364.68
15:14:14|3364.68
15:14:14|3364.51
15:14:15|3364.49
15:14:16|3364.25
15:14:18|3363.92
15:14:18|3363.92
15:14:19|3363.91
15:14:20|3363.91
15:14:21|3364.48
15:14:23|3364.2
15:14:24|3364.2
15:14:25|3364.21
15:14:27|3364.2
15:14:29|3363.92
15:14:29|3363.92
15:14:31|3363.92
15:14:33|3363.91
15:14:33|3363.91
15:14:35|3363.
15:14:36|3363.01
15:14:36|3363.
15:14:37|3363.01
15:14:39|3363.01
15:14:41|3363.
15:14:41|3363.01
15:14:43|3363.
15:14:43|3363.
15:14:45|3363.
15:14:46|3363.
15:14:47|3362.84
15:14:48|3362.84
15:14:49|3362.84
15:14:50|3362.84
15:14:51|3362.84
15:14:52|3363.41
15:14:53|3363.42
15:14:54|3363.42
15:14:55|3363.71
15:14:56|3363.77
15:14:57|3363.78
15:14:58|3363.78
15:14:59|3363.77
15:15:00|3364.13
15:15:01|3364.21
15:15:02|3364.02
15:15:03|3363.77
15:15:04|3363.17
15:15:05|3363.18
15:15:06|3363.18
15:15:07|3363.17
15:15:08|3363.53
15:15:09|3363.77
15:15:10|3364.
15:15:11|3364.
15:15:12|3364.
15:15:13|3363.77
15:15:14|3363.5
15:15:15|3363.5
15:15:16|3363.5
15:15:17|3363.5
15:15:18|3363.51
15:15:19|3363.78
15:15:20|3364.8
15:15:21|3364.99
15:15:22|3364.99
15:15:23|3364.99
15:15:24|3365.44
15:15:25|3366.19
15:15:27|3366.58
15:15:27|3366.58
15:15:29|3366.58
15:15:30|3366.88
15:15:32|3366.86
15:15:32|3367.19
15:15:33|3367.53
15:15:34|3367.66
15:15:35|3367.03
15:15:36|3367.04
15:15:38|3367.04
15:15:39|3367.03
15:15:39|3367.49
15:15:41|3367.49
15:15:42|3367.48
15:15:43|3367.67
15:15:44|3367.82
15:15:45|3368.04
15:15:46|3368.13
15:15:47|3368.37
15:15:47|3368.4
15:15:49|3367.89
15:15:49|3367.89
15:15:51|3367.88
15:15:52|3368.18
15:15:53|3368.18
15:15:55|3368.73
15:15:56|3368.73
15:15:58|3368.74
15:15:59|3368.74
15:16:00|3368.74
15:16:01|3367.89
15:16:02|3367.89
15:16:03|3367.89
15:16:04|3367.89
15:16:05|3367.87
15:16:06|3367.51
15:16:07|3367.11
15:16:08|3367.1
15:16:09|3367.11
15:16:10|3367.1
15:16:11|3367.1
15:16:12|3367.1
15:16:13|3367.1
15:16:14|3367.1
15:16:15|3367.1
15:16:16|3367.1
15:16:17|3367.11
15:16:18|3367.09
15:16:19|3366.38
15:16:20|3366.37
15:16:21|3366.38
15:16:22|3366.37
15:16:23|3366.37
15:16:24|3366.38
15:16:25|3366.38
15:16:27|3365.89
15:16:29|3365.89
15:16:30|3366.17
15:16:30|3366.04
15:16:32|3366.04
15:16:33|3366.05
15:16:34|3366.05
15:16:35|3366.05
15:16:36|3366.04
15:16:37|3366.04
15:16:38|3366.26
15:16:39|3366.27
15:16:40|3366.83
15:16:41|3366.82
15:16:42|3367.16
15:16:43|3367.17
15:16:44|3367.41
15:16:46|3368.33
15:16:46|3368.32
15:16:47|3368.32
15:16:48|3368.32
15:16:50|3368.32
15:16:50|3368.33
15:16:52|3368.1
15:16:52|3367.63
15:16:53|3367.
15:16:54|3367.01
15:16:55|3367.
15:16:56|3367.01
15:16:57|3367.
15:16:58|3367.
15:16:59|3366.96
15:17:01|3366.95
15:17:02|3366.95
15:17:03|3366.37
15:17:04|3365.91
15:17:05|3365.92
15:17:06|3365.92
15:17:07|3365.92
15:17:08|3365.91
15:17:09|3365.93
15:17:11|3365.93
15:17:11|3365.93
15:17:12|3365.94
15:17:14|3365.94
15:17:15|3365.93
15:17:15|3365.93
15:17:16|3365.93
15:17:18|3365.94
15:17:18|3365.93
15:17:20|3365.93
15:17:20|3365.93
15:17:21|3365.93
15:17:22|3365.93
15:17:24|3365.94
15:17:24|3365.93
15:17:25|3366.13
15:17:27|3366.32
15:17:29|3366.32
15:17:30|3366.32
15:17:31|3366.32
15:17:31|3366.32
15:17:34|3366.32
15:17:34|3366.32
15:17:36|3366.32
15:17:37|3366.32
15:17:38|3366.32
15:17:39|3366.33
15:17:40|3366.32
15:17:41|3366.03
15:17:42|3366.02
15:17:43|3366.03
15:17:44|3366.02
15:17:45|3366.02
15:17:46|3366.02
15:17:48|3366.03
15:17:49|3366.03
15:17:50|3366.03
15:17:50|3366.03
15:17:52|3366.03
15:17:53|3366.03
15:17:53|3366.03
15:17:54|3366.03
15:17:55|3366.03
15:17:57|3366.04
15:17:57|3366.04
15:17:58|3366.08
15:17:59|3366.31
15:18:01|3366.31
15:18:02|3366.31
15:18:03|3366.31
15:18:03|3366.31
15:18:05|3366.31
15:18:06|3366.32
15:18:06|3366.31
15:18:07|3366.26
15:18:08|3366.26
15:18:10|3366.27
15:18:10|3366.27
15:18:12|3366.26
15:18:13|3366.26
15:18:14|3366.26
15:18:15|3366.26
15:18:16|3366.27
15:18:17|3366.31
15:18:18|3366.3
15:18:19|3366.48
15:18:20|3366.56
15:18:21|3366.57
15:18:22|3366.71
15:18:23|3366.91
15:18:24|3366.91
15:18:25|3366.92
15:18:26|3366.34
15:18:27|3366.33
15:18:28|3366.33
15:18:30|3366.34
15:18:31|3366.34
15:18:32|3366.72
15:18:33|3366.72
15:18:34|3366.91
15:18:36|3366.92
15:18:36|3366.91
15:18:38|3366.91
15:18:39|3366.92
15:18:40|3366.91
15:18:41|3366.92
15:18:42|3366.92
15:18:43|3366.92
15:18:44|3366.91
15:18:45|3367.53
15:18:46|3367.54
15:18:47|3367.53
15:18:47|3367.54
15:18:49|3367.54
15:18:50|3367.54
15:18:52|3367.54
15:18:52|3367.54
15:18:53|3367.53
15:18:54|3367.53
15:18:55|3367.13
15:18:56|3367.12
15:18:58|3367.12
15:18:59|3366.92
15:19:00|3366.92
15:19:00|3366.92
15:19:02|3366.92
15:19:03|3366.92
15:19:04|3366.92
15:19:06|3366.93
15:19:06|3366.73
15:19:07|3366.62
15:19:09|3366.63
15:19:10|3366.63
15:19:10|3366.62
15:19:12|3366.63
15:19:13|3366.63
15:19:14|3366.62
15:19:15|3366.58
15:19:16|3366.59
15:19:17|3366.59
15:19:18|3366.95
15:19:19|3367.83
15:19:20|3367.83
15:19:21|3367.55
15:19:22|3367.55
15:19:23|3367.56
15:19:25|3367.56
15:19:26|3367.55
15:19:26|3367.55
15:19:27|3367.55
15:19:30|3367.56
15:19:31|3367.55
15:19:32|3367.55
15:19:34|3367.55
15:19:35|3367.55
15:19:35|3367.55
15:19:37|3367.55
15:19:38|3367.55
15:19:38|3367.95
15:19:40|3367.95
15:19:41|3367.95
15:19:41|3367.95
15:19:42|3367.56
15:19:43|3367.56
15:19:44|3367.27
15:19:45|3367.27
15:19:46|3367.27
15:19:48|3367.27
15:19:49|3367.28
15:19:50|3367.51
15:19:51|3367.51
15:19:52|3367.52
15:19:53|3367.52
15:19:54|3367.51
15:19:56|3367.52
15:19:57|3367.51
15:19:58|3367.52
15:20:00|3366.35
15:20:01|3366.03
15:20:02|3366.02
15:20:03|3366.34
15:20:05|3366.35
15:20:05|3366.34
15:20:06|3366.34
15:20:07|3366.51
15:20:08|3366.51
15:20:09|3366.51
15:20:10|3366.5
15:20:11|3366.5
15:20:12|3367.68
15:20:13|3367.68
15:20:14|3367.68
15:20:15|3367.68
15:20:16|3367.92
15:20:17|3367.93
15:20:18|3367.92
15:20:19|3367.93
15:20:20|3367.92
15:20:21|3367.92
15:20:22|3367.96
15:20:23|3368.36
15:20:24|3368.36
15:20:26|3368.36
15:20:26|3368.36
15:20:27|3368.36
15:20:28|3368.36
15:20:30|3368.36
15:20:31|3368.37
15:20:33|3368.37
15:20:34|3369.34
15:20:34|3369.62
15:20:35|3369.62
15:20:37|3369.62
15:20:38|3369.62
15:20:39|3369.63
15:20:39|3369.31
15:20:41|3368.92
15:20:42|3368.92
15:20:42|3368.92
15:20:44|3368.88
15:20:45|3368.87
15:20:45|3368.87
15:20:47|3368.33
15:20:47|3368.33
15:20:49|3368.33
15:20:50|3368.33
15:20:51|3368.33
15:20:52|3368.73
15:20:53|3368.72
15:20:54|3369.01
15:20:55|3368.87
15:20:56|3368.68
15:20:57|3368.67
15:20:58|3368.67
15:20:59|3368.67
15:21:01|3368.68
15:21:02|3368.86
15:21:03|3368.86
15:21:03|3368.87
15:21:04|3368.87
15:21:05|3368.35
15:21:07|3368.33
15:21:07|3368.33
15:21:08|3368.33
15:21:09|3368.33
15:21:10|3368.33
15:21:12|3368.33
15:21:12|3368.33
15:21:15|3368.88
15:21:15|3368.88
15:21:16|3366.98
15:21:17|3366.52
15:21:18|3366.51
15:21:19|3365.49
15:21:20|3366.93
15:21:21|3366.93
15:21:22|3366.93
15:21:23|3366.93
15:21:24|3366.94
15:21:25|3366.93
15:21:26|3366.72
15:21:27|3366.73
15:21:28|3366.72
15:21:30|3367.17
15:21:32|3367.18
15:21:33|3366.79
15:21:35|3366.79
15:21:36|3366.75
15:21:36|3366.74
15:21:38|3366.34
15:21:39|3365.87
15:21:40|3365.46
15:21:41|3365.59
15:21:42|3365.61
15:21:43|3365.61
15:21:44|3365.6
15:21:45|3365.87
15:21:46|3365.15
15:21:47|3365.15
15:21:48|3365.15
15:21:49|3365.15
15:21:50|3365.15
15:21:51|3364.73
15:21:52|3365.04
15:21:53|3365.34
15:21:54|3365.33
15:21:55|3365.33
15:21:56|3365.36
15:21:57|3365.64
15:21:58|3365.63
15:21:59|3365.64
15:22:00|3365.87
15:22:01|3365.87
15:22:02|3365.87
15:22:03|3365.87
15:22:04|3365.87
15:22:05|3365.88
15:22:06|3365.87
15:22:07|3365.86
15:22:08|3365.82
15:22:09|3365.82
15:22:10|3365.82
15:22:11|3365.82
15:22:12|3365.83
15:22:13|3366.32
15:22:14|3366.32
15:22:15|3366.32
15:22:16|3366.34
15:22:17|3366.35
15:22:18|3366.35
15:22:19|3366.34
15:22:20|3366.34
15:22:21|3366.34
15:22:22|3366.34
15:22:23|3365.93
15:22:24|3365.91
15:22:25|3365.91
15:22:26|3365.9
15:22:27|3366.22
15:22:28|3366.34
15:22:29|3366.34
15:22:30|3366.34
15:22:31|3366.34
15:22:32|3366.33
15:22:33|3366.34
15:22:34|3366.34
15:22:35|3366.33
15:22:37|3366.34
15:22:38|3366.34
15:22:39|3365.83
15:22:40|3365.83
15:22:41|3365.3
15:22:43|3365.3
15:22:43|3365.3
15:22:45|3364.84
15:22:47|3364.83
15:22:48|3364.02
15:22:49|3364.02
15:22:50|3364.01
15:22:51|3364.02
15:22:52|3364.4
15:22:53|3364.43
15:22:54|3364.43
15:22:55|3364.42
15:22:56|3364.47
15:22:57|3365.13
15:22:58|3365.13
15:22:59|3365.13
15:23:00|3365.13
15:23:01|3365.13
15:23:02|3365.73
15:23:03|3366.07
15:23:04|3365.58
15:23:05|3365.57
15:23:06|3365.57
15:23:07|3365.57
15:23:08|3365.58
15:23:09|3365.57
15:23:10|3365.57
15:23:11|3365.57
15:23:12|3365.58
15:23:13|3365.57
15:23:14|3365.57
15:23:15|3365.57
15:23:16|3365.57
15:23:17|3365.58
15:23:18|3365.58
15:23:19|3365.58
15:23:20|3365.57
15:23:21|3365.58
15:23:22|3365.57
15:23:23|3365.85
15:23:24|3365.85
15:23:25|3365.85
15:23:26|3365.85
15:23:27|3365.86
15:23:28|3365.85
15:23:29|3365.86
15:23:30|3365.86
15:23:31|3365.85
15:23:32|3365.86
15:23:34|3365.9
15:23:35|3365.9
15:23:36|3365.9
15:23:37|3365.91
15:23:39|3367.49
15:23:40|3367.49
15:23:40|3367.5
15:23:42|3367.49
15:23:43|3367.49
15:23:44|3367.49
15:23:45|3368.01
15:23:47|3368.02
15:23:47|3368.02
15:23:48|3368.01
15:23:49|3368.1
15:23:50|3368.1
15:23:51|3368.1
15:23:52|3368.1
15:23:53|3368.1
15:23:54|3368.1
15:23:55|3368.1
15:23:56|3368.1
15:23:58|3368.02
15:23:59|3367.95
15:24:00|3367.27
15:24:01|3367.67
15:24:02|3367.67
15:24:04|3367.89
15:24:04|3367.9
15:24:05|3368.11
15:24:07|3368.1
15:24:08|3368.1
15:24:08|3368.11
15:24:09|3368.33
15:24:10|3368.33
15:24:11|3368.33
15:24:12|3368.34
15:24:13|3368.33
15:24:14|3368.33
15:24:16|3367.92
15:24:16|3367.92
15:24:17|3367.92
15:24:18|3368.29
15:24:20|3368.33
15:24:21|3368.33
15:24:21|3368.51
15:24:22|3369.01
15:24:24|3369.61
15:24:25|3369.61
15:24:26|3369.61
15:24:26|3369.61
15:24:27|3369.42
15:24:28|3369.42
15:24:29|3369.42
15:24:30|3369.41
15:24:31|3369.42
15:24:32|3369.41
15:24:34|3369.41
15:24:36|3369.42
15:24:38|3369.41
15:24:38|3369.42
15:24:40|3369.41
15:24:42|3369.41
15:24:43|3369.41
15:24:44|3369.41
15:24:45|3369.4
15:24:46|3369.4
15:24:47|3369.41
15:24:48|3369.41
15:24:49|3369.4
15:24:50|3369.4
15:24:51|3369.4
15:24:51|3369.4
15:24:53|3369.4
15:24:54|3369.91
15:24:55|3369.91
15:24:56|3369.84
15:24:57|3369.6
15:24:57|3369.61
15:24:59|3369.6
15:25:01|3369.5
15:25:01|3369.51
15:25:03|3369.5
15:25:04|3368.45
15:25:05|3368.45
15:25:06|3368.45
15:25:07|3368.45
15:25:08|3368.46
15:25:09|3368.46
15:25:10|3368.84
15:25:11|3368.85
15:25:12|3368.86
15:25:13|3368.86
15:25:14|3368.87
15:25:15|3368.87
15:25:16|3368.86
15:25:17|3368.53
15:25:18|3367.31
15:25:19|3367.28
15:25:20|3367.49
15:25:22|3367.16
15:25:22|3367.16
15:25:24|3366.87
15:25:24|3365.88
15:25:25|3365.59
15:25:26|3365.01
15:25:28|3365.01
15:25:29|3365.
15:25:30|3364.5
15:25:31|3364.83
15:25:32|3364.83
15:25:33|3364.73
15:25:34|3364.74
15:25:35|3364.71
15:25:37|3365.
15:25:38|3365.
15:25:40|3365.
15:25:41|3365.
15:25:42|3365.
15:25:43|3364.74
15:25:44|3364.1
15:25:45|3364.09
15:25:46|3363.31
15:25:46|3363.29
15:25:48|3363.22
15:25:49|3363.
15:25:50|3361.9
15:25:52|3361.91
15:25:52|3361.91
15:25:53|3361.9
15:25:54|3361.91
15:25:55|3361.9
15:25:56|3361.01
15:25:57|3361.
15:25:58|3361.
15:25:59|3360.91
15:26:01|3360.92
15:26:01|3360.9
15:26:02|3361.76
15:26:04|3361.75
15:26:04|3360.48
15:26:05|3360.48
15:26:07|3360.47
15:26:08|3360.49
15:26:09|3360.49
15:26:10|3360.49
15:26:11|3360.49
15:26:12|3360.
15:26:13|3358.26
15:26:14|3358.81
15:26:15|3358.98
15:26:16|3358.97
15:26:18|3358.49
15:26:19|3357.37
15:26:20|3356.7
15:26:21|3353.72
15:26:22|3353.67
15:26:23|3352.88
15:26:24|3352.01
15:26:25|3352.69
15:26:26|3352.
15:26:27|3351.26
15:26:28|3349.54
15:26:28|3350.2
15:26:29|3351.
15:26:31|3349.66
15:26:32|3350.32
15:26:33|3350.58
15:26:34|3350.58
15:26:35|3353.01
15:26:36|3353.01
15:26:38|3351.82
15:26:40|3351.14
15:26:41|3350.43
15:26:42|3350.72
15:26:43|3350.93
15:26:45|3350.67
15:26:46|3350.68
15:26:47|3350.68
15:26:48|3350.19
15:26:49|3349.77
15:26:50|3349.78
15:26:51|3350.28
15:26:51|3350.76
15:26:53|3351.81
15:26:54|3351.81
15:26:55|3352.9
15:26:56|3351.6
15:26:56|3352.
15:26:58|3352.
15:26:59|3352.
15:27:00|3352.01
15:27:01|3352.8
15:27:03|3351.99
15:27:03|3351.99
15:27:04|3351.42
15:27:05|3351.39
15:27:06|3351.17
15:27:07|3351.16
15:27:08|3351.43
15:27:10|3351.89
15:27:10|3352.24
15:27:12|3353.44
15:27:13|3354.41
15:27:14|3353.6
15:27:15|3353.61
15:27:16|3354.25
15:27:17|3354.24
15:27:18|3354.23
15:27:19|3354.76
15:27:20|3354.76
15:27:20|3355.02
15:27:22|3355.03
15:27:24|3354.12
15:27:25|3354.12
15:27:25|3353.35
15:27:26|3353.23
15:27:27|3353.23
15:27:28|3353.22
15:27:30|3352.37
15:27:30|3352.53
15:27:31|3352.53
15:27:32|3353.3
15:27:33|3353.31
15:27:35|3353.3
15:27:35|3353.3
15:27:36|3353.39
15:27:38|3354.54
15:27:39|3354.05
15:27:41|3354.62
15:27:41|3355.03
15:27:43|3354.49
15:27:43|3354.16
15:27:46|3354.15
15:27:46|3354.66
15:27:47|3354.85
15:27:49|3354.86
15:27:50|3354.86
15:27:51|3355.18
15:27:52|3355.18
15:27:53|3356.04
15:27:54|3355.81
15:27:55|3355.03
15:27:55|3355.03
15:27:57|3355.03
15:27:58|3355.03
15:27:59|3355.04
15:28:00|3355.03
15:28:02|3355.04
15:28:03|3355.08
15:28:04|3355.07
15:28:05|3354.74
15:28:06|3354.74
15:28:08|3354.75
15:28:09|3354.74
15:28:10|3354.43
15:28:11|3354.16
15:28:12|3354.17
15:28:12|3353.3
15:28:14|3352.87
15:28:15|3352.88
15:28:16|3352.87
15:28:17|3352.88
15:28:19|3352.88
15:28:19|3352.88
15:28:21|3352.87
15:28:21|3352.87
15:28:22|3352.87
15:28:23|3352.87
15:28:25|3352.88
15:28:26|3352.87
15:28:27|3353.48
15:28:27|3353.63
15:28:28|3353.63
15:28:30|3353.63
15:28:30|3354.04
15:28:32|3354.05
15:28:32|3354.04
15:28:33|3354.04
15:28:34|3354.04
15:28:35|3354.04
15:28:37|3354.04
15:28:38|3353.63
15:28:40|3352.45
15:28:41|3352.03
15:28:42|3351.49
15:28:43|3350.61
15:28:45|3352.02
15:28:46|3351.6
15:28:47|3351.6
15:28:48|3351.59
15:28:49|3351.67
15:28:50|3351.68
15:28:50|3351.67
15:28:51|3351.67
15:28:53|3351.68
15:28:54|3351.68
15:28:54|3351.68
15:28:56|3352.6
15:28:57|3352.96
15:28:58|3353.16
15:28:59|3353.62
15:29:00|3353.62
15:29:01|3354.65
15:29:02|3355.08
15:29:03|3356.05
15:29:04|3356.04
15:29:06|3354.86
15:29:07|3354.85
15:29:09|3354.85
15:29:10|3355.52
15:29:12|3355.52
15:29:13|3355.86
15:29:13|3355.87
15:29:14|3356.89
15:29:15|3356.9
15:29:17|3356.9
15:29:18|3356.89
15:29:19|3356.9
15:29:20|3356.89
15:29:21|3356.89
15:29:22|3356.89
15:29:23|3356.44
15:29:24|3356.43
15:29:25|3356.44
15:29:26|3357.11
15:29:27|3357.12
15:29:28|3357.11
15:29:30|3357.11
15:29:31|3357.11
15:29:32|3357.11
15:29:33|3357.11
15:29:33|3357.11
15:29:35|3357.11
15:29:35|3357.11
15:29:37|3357.11
15:29:38|3356.5
15:29:39|3356.5
15:29:41|3356.51
15:29:41|3356.5
15:29:43|3356.5
15:29:43|3355.68
15:29:45|3355.29
15:29:45|3355.28
15:29:47|3355.69
15:29:48|3355.69
15:29:49|3355.7
15:29:50|3355.7
15:29:51|3355.69
15:29:52|3355.
15:29:53|3354.78
15:29:54|3354.56
15:29:55|3354.57
15:29:56|3354.56
15:29:58|3354.77
15:29:59|3354.76
15:30:00|3354.76
15:30:02|3355.
15:30:02|3354.79
15:30:03|3355.09
15:30:05|3354.59
15:30:07|3354.6
15:30:08|3353.59
15:30:09|3353.54
15:30:10|3353.54
15:30:11|3353.53
15:30:13|3353.18
15:30:13|3353.19
15:30:15|3353.19
15:30:15|3353.19
15:30:17|3352.89
15:30:18|3352.05
15:30:19|3352.01
15:30:20|3352.01
15:30:21|3351.33
15:30:22|3351.33
15:30:23|3351.32
15:30:24|3350.54
15:30:25|3350.56
15:30:26|3350.51
15:30:27|3350.3
15:30:28|3350.39
15:30:29|3351.3
15:30:30|3351.52
15:30:31|3352.
15:30:32|3352.01
15:30:33|3352.
15:30:34|3351.5
15:30:35|3351.33
15:30:36|3351.32
15:30:37|3351.98
15:30:39|3352.25
15:30:41|3352.88
15:30:42|3352.89
15:30:44|3353.25
15:30:45|3353.46
15:30:46|3354.2
15:30:47|3354.21
15:30:48|3354.21
15:30:49|3354.2
15:30:50|3354.2
15:30:51|3354.47
15:30:52|3354.79
15:30:53|3354.93
15:30:54|3354.92
15:30:55|3354.92
15:30:56|3354.99
15:30:57|3355.29
15:30:58|3356.48
15:30:59|3356.48
15:31:00|3356.48
15:31:01|3356.07
15:31:02|3356.07
15:31:03|3357.
15:31:04|3357.45
15:31:05|3357.5
15:31:07|3357.95
15:31:07|3358.28
15:31:09|3358.27
15:31:10|3357.94
15:31:11|3358.26
15:31:11|3358.07
15:31:13|3358.28
15:31:14|3358.28
15:31:14|3358.27
15:31:17|3358.5
15:31:17|3358.63
15:31:18|3358.62
15:31:19|3358.63
15:31:20|3358.62
15:31:21|3358.99
15:31:22|3359.03
15:31:23|3359.04
15:31:24|3359.04
15:31:25|3359.04
15:31:26|3358.63
15:31:27|3358.63
15:31:28|3358.64
15:31:29|3358.63
15:31:30|3358.64
15:31:31|3358.28
15:31:32|3358.27
15:31:33|3358.45
15:31:34|3358.62
15:31:35|3357.67
15:31:36|3357.67
15:31:37|3357.17
15:31:39|3357.16
15:31:40|3357.58
15:31:41|3357.66
15:31:42|3357.17
15:31:42|3357.17
15:31:45|3357.18
15:31:45|3356.81
15:31:46|3356.8
15:31:48|3356.51
15:31:49|3356.52
15:31:50|3357.1
15:31:51|3357.11
15:31:52|3357.11
15:31:53|3357.1
15:31:54|3357.1
15:31:55|3357.1
15:31:56|3357.11
15:31:58|3357.44
15:31:59|3357.45
15:32:00|3356.81
15:32:00|3356.11
15:32:01|3356.01
15:32:02|3356.01
15:32:04|3356.51
15:32:05|3356.51
15:32:06|3356.52
15:32:07|3357.44
15:32:08|3357.45
15:32:09|3357.45
15:32:10|3357.44
15:32:12|3357.44
15:32:12|3357.44
15:32:13|3357.44
15:32:15|3357.44
15:32:16|3357.11
15:32:17|3356.95
15:32:18|3356.96
15:32:18|3356.96
15:32:20|3356.96
15:32:20|3356.95
15:32:21|3356.95
15:32:22|3356.53
15:32:24|3356.54
15:32:24|3356.54
15:32:25|3356.53
15:32:26|3356.54
15:32:28|3356.54
15:32:29|3356.53
15:32:29|3356.54
15:32:30|3356.97
15:32:32|3357.
15:32:32|3357.
15:32:33|3356.99
15:32:35|3357.
15:32:37|3356.99
15:32:37|3356.56
15:32:39|3356.56
15:32:40|3356.54
15:32:40|3356.54
15:32:41|3356.53
15:32:43|3356.53
15:32:43|3356.53
15:32:44|3356.53
15:32:45|3356.53
15:32:47|3356.54
15:32:48|3356.7
15:32:50|3357.44
15:32:51|3357.43
15:32:53|3357.44
15:32:53|3357.8
15:32:54|3357.8
15:32:55|3358.3
15:32:56|3358.31
15:32:57|3358.31
15:32:58|3358.62
15:32:59|3359.05
15:33:00|3358.81
15:33:01|3358.47
15:33:03|3358.47
15:33:05|3358.34
15:33:06|3358.34
15:33:06|3358.33
15:33:08|3358.01
15:33:10|3358.02
15:33:10|3358.02
15:33:12|3358.01
15:33:12|3358.2
15:33:14|3358.45
15:33:14|3358.46
15:33:15|3358.46
15:33:16|3359.81
15:33:17|3359.82
15:33:19|3359.82
15:33:19|3359.81
15:33:20|3359.81
15:33:21|3359.81
15:33:23|3358.82
15:33:23|3358.82
15:33:24|3358.82
15:33:25|3358.82
15:33:26|3358.81
15:33:28|3358.82
15:33:28|3359.22
15:33:29|3359.31
15:33:30|3359.31
15:33:31|3359.71
15:33:32|3359.71
15:33:33|3359.71
15:33:34|3359.71
15:33:36|3359.71
15:33:37|3359.71
15:33:38|3359.72
15:33:39|3359.72
15:33:40|3359.72
15:33:41|3359.71
15:33:42|3359.71
15:33:44|3359.96
15:33:45|3359.71
15:33:47|3359.94
15:33:47|3360.52
15:33:48|3360.51
15:33:49|3360.52
15:33:51|3360.86
15:33:51|3360.86
15:33:52|3360.86
15:33:54|3360.86
15:33:54|3360.87
15:33:56|3360.87
15:33:57|3360.86
15:33:58|3360.37
15:33:59|3360.4
15:34:00|3359.96
15:34:01|3359.98
15:34:02|3359.99
15:34:03|3359.99
15:34:04|3360.86
15:34:05|3360.85
15:34:06|3360.85
15:34:07|3360.37
15:34:08|3360.
15:34:09|3359.99
15:34:10|3360.25
15:34:11|3360.25
15:34:12|3360.26
15:34:13|3360.25
15:34:14|3360.25
15:34:15|3360.25
15:34:16|3360.25
15:34:17|3360.25
15:34:18|3360.44
15:34:19|3360.85
15:34:20|3360.86
15:34:21|3360.86
15:34:22|3360.85
15:34:23|3360.99
15:34:24|3361.42
15:34:25|3361.41
15:34:26|3361.42
15:34:27|3361.41
15:34:28|3361.2
15:34:29|3361.18
15:34:30|3361.19
15:34:32|3361.19
15:34:33|3361.18
15:34:34|3361.41
15:34:35|3361.4
15:34:36|3361.4
15:34:37|3361.4
15:34:38|3362.2
15:34:39|3362.19
15:34:39|3362.19
15:34:42|3362.19
15:34:42|3362.75
15:34:43|3362.78
15:34:45|3363.14
15:34:46|3363.15
15:34:48|3363.24
15:34:49|3363.34
15:34:49|3362.87
15:34:50|3362.83
15:34:53|3362.84
15:34:53|3362.86
15:34:54|3362.43
15:34:56|3362.65
15:34:57|3362.87
15:34:58|3362.86
15:34:59|3362.87
15:35:00|3363.15
15:35:01|3363.16
15:35:02|3363.15
15:35:03|3363.15
15:35:05|3362.87
15:35:05|3362.88
15:35:06|3362.88
15:35:08|3362.87
15:35:09|3363.16
15:35:11|3367.58
15:35:11|3367.99
15:35:12|3367.61
15:35:14|3367.87
15:35:15|3369.68
15:35:16|3369.77
15:35:17|3368.79
15:35:18|3369.99
15:35:19|3369.99
15:35:20|3370.29
15:35:21|3370.
15:35:22|3370.
15:35:23|3370.
15:35:24|3370.33
15:35:25|3370.33
15:35:26|3370.34
15:35:27|3370.33
15:35:28|3369.92
15:35:29|3369.01
15:35:30|3369.51
15:35:31|3369.5
15:35:32|3369.5
15:35:33|3369.5
15:35:34|3369.92
15:35:35|3369.91
15:35:36|3369.91
15:35:37|3371.31
15:35:38|3371.45
15:35:39|3371.62
15:35:40|3371.63
15:35:41|3371.65
15:35:42|3370.81
15:35:43|3370.21
15:35:44|3370.7
15:35:46|3371.03
15:35:46|3370.36
15:35:47|3369.64
15:35:48|3369.63
15:35:50|3369.51
15:35:52|3369.51
15:35:53|3369.5
15:35:54|3369.51
15:35:55|3369.51
15:35:57|3368.3
15:35:57|3368.5
15:35:59|3368.89
15:35:59|3368.9
15:36:01|3368.84
15:36:02|3368.56
15:36:03|3369.92
15:36:04|3370.61
15:36:04|3371.02
15:36:06|3371.46
15:36:07|3371.46
15:36:07|3371.72
15:36:08|3371.73
15:36:10|3372.08
15:36:12|3371.75
15:36:13|3371.75
15:36:14|3372.09
15:36:16|3371.72
15:36:16|3371.72
15:36:17|3371.73
15:36:18|3371.72
15:36:19|3371.97
15:36:20|3372.09
15:36:21|3372.09
15:36:22|3372.1
15:36:23|3372.09
15:36:24|3371.99
15:36:25|3371.99
15:36:27|3371.99
15:36:28|3371.98
15:36:28|3370.92
15:36:29|3370.93
15:36:31|3370.92
15:36:33|3370.92
15:36:33|3370.92
15:36:34|3370.93
15:36:35|3370.93
15:36:37|3370.84
15:36:38|3370.84
15:36:39|3370.53
15:36:40|3370.54
15:36:41|3370.39
15:36:42|3370.37
15:36:43|3370.37
15:36:44|3370.37
15:36:45|3370.37
15:36:47|3369.75
15:36:48|3369.74
15:36:49|3369.34
15:36:50|3368.92
15:36:51|3368.92
15:36:51|3368.91
15:36:53|3368.92
15:36:55|3368.55
15:36:57|3368.54
15:36:57|3368.17
15:36:58|3368.17
15:36:59|3368.16
15:37:00|3368.17
15:37:01|3367.69
15:37:02|3367.69
15:37:04|3366.8
15:37:04|3367.69
15:37:06|3367.7
15:37:07|3367.53
15:37:08|3367.52
15:37:09|3367.52
15:37:10|3367.52
15:37:11|3367.53
15:37:12|3367.53
15:37:13|3368.16
15:37:14|3368.53
15:37:15|3368.9
15:37:16|3369.31
15:37:16|3369.32
15:37:18|3369.32
15:37:19|3369.32
15:37:20|3369.31
15:37:21|3369.29
15:37:22|3369.29
15:37:22|3369.3
15:37:24|3369.3
15:37:26|3369.05
15:37:26|3368.96
15:37:28|3368.92
15:37:29|3369.3
15:37:30|3369.29
15:37:31|3369.3
15:37:32|3369.29
15:37:33|3369.3
15:37:35|3369.3
15:37:36|3369.3
15:37:37|3369.3
15:37:37|3369.3
15:37:38|3370.2
15:37:39|3370.2
15:37:40|3370.2
15:37:42|3370.21
15:37:43|3370.21
15:37:44|3370.2
15:37:45|3370.94
15:37:46|3371.19
15:37:47|3371.19
15:37:48|3370.74
15:37:49|3370.38
15:37:51|3369.89
15:37:52|3369.89
15:37:53|3369.88
15:37:54|3369.17
15:37:55|3369.18
15:37:57|3369.17
15:37:57|3369.17
15:37:59|3369.17
15:38:00|3369.17
15:38:01|3369.17
15:38:02|3369.17
15:38:03|3369.17
15:38:04|3369.17
15:38:05|3369.33
15:38:07|3369.89
15:38:07|3370.93
15:38:08|3371.14
15:38:09|3371.38
15:38:10|3371.39
15:38:11|3371.38
15:38:12|3370.97
15:38:13|3370.97
15:38:14|3370.89
15:38:16|3370.9
15:38:16|3370.89
15:38:18|3370.89
15:38:19|3371.18
15:38:20|3371.54
15:38:20|3370.89
15:38:23|3370.89
15:38:23|3371.38
15:38:24|3371.38
15:38:25|3371.38
15:38:26|3371.38
15:38:27|3371.38
15:38:28|3371.79
15:38:29|3372.23
15:38:30|3372.23
15:38:31|3372.23
15:38:32|3372.23
15:38:33|3372.64
15:38:34|3372.64
15:38:35|3372.64
15:38:36|3372.32
15:38:38|3372.24
15:38:38|3371.51
15:38:39|3370.87
15:38:40|3370.87
15:38:41|3370.87
15:38:42|3370.87
15:38:43|3371.
15:38:44|3371.11
15:38:46|3371.11
15:38:46|3371.75
15:38:48|3371.75
15:38:49|3371.75
15:38:51|3371.5
15:38:52|3371.5
15:38:52|3371.5
15:38:54|3371.5
15:38:55|3371.5
15:38:57|3371.49
15:38:57|3371.72
15:38:59|3371.88
15:39:00|3371.88
15:39:02|3371.88
15:39:03|3371.87
15:39:03|3371.01
15:39:05|3370.57
15:39:05|3370.55
15:39:07|3370.55
15:39:07|3370.55
15:39:09|3370.97
15:39:10|3371.01
15:39:11|3371.06
15:39:13|3371.88
15:39:14|3371.88
15:39:16|3371.88
15:39:17|3371.47
15:39:18|3371.5
15:39:19|3370.86
15:39:20|3370.86
15:39:21|3370.86
15:39:22|3370.86
15:39:23|3370.86
15:39:24|3370.85
15:39:25|3370.85
15:39:26|3370.37
15:39:27|3369.45
15:39:28|3369.46
15:39:29|3369.46
15:39:30|3369.45
15:39:31|3369.46
15:39:32|3369.46
15:39:33|3369.78
15:39:34|3369.79
15:39:35|3369.96
15:39:36|3369.96
15:39:37|3369.95
15:39:38|3369.67
15:39:39|3369.67
15:39:40|3369.48
15:39:41|3369.48
15:39:42|3369.48
15:39:43|3369.48
15:39:44|3369.94
15:39:45|3369.94
15:39:46|3369.95
15:39:47|3369.95
15:39:48|3369.95
15:39:50|3369.95
15:39:51|3369.99
15:39:52|3370.
15:39:53|3370.25
15:39:54|3370.25
15:39:55|3370.86
15:39:56|3371.45
15:39:57|3371.79
15:39:58|3371.79
15:40:00|3372.21
15:40:00|3372.31
15:40:01|3372.32
15:40:02|3372.31
15:40:03|3372.32
15:40:04|3371.81
15:40:05|3371.8
15:40:06|3371.38
15:40:07|3371.37
15:40:08|3371.09
15:40:09|3371.09
15:40:11|3371.09
15:40:11|3370.39
15:40:12|3370.01
15:40:14|3369.35
15:40:15|3369.35
15:40:17|3369.34
15:40:17|3369.34
15:40:18|3369.34
15:40:19|3368.77
15:40:20|3368.76
15:40:22|3368.77
15:40:22|3368.77
15:40:24|3368.77
15:40:25|3368.76
15:40:25|3368.76
15:40:27|3368.76
15:40:28|3368.77
15:40:28|3368.77
15:40:29|3368.77
15:40:30|3368.77
15:40:32|3368.77
15:40:32|3369.27
15:40:34|3369.26
15:40:34|3368.76
15:40:35|3368.76
15:40:37|3368.76
15:40:37|3368.77
15:40:38|3368.76
15:40:39|3368.76
15:40:41|3368.76
15:40:41|3368.77
15:40:43|3368.76
15:40:44|3368.76
15:40:44|3368.77
15:40:47|3368.76
15:40:47|3368.76
15:40:49|3368.76
15:40:51|3368.75
15:40:52|3368.75
15:40:53|3368.75
15:40:54|3368.75
15:40:55|3369.26
15:40:56|3369.26
15:40:58|3369.75
15:40:59|3369.75
15:41:00|3369.75
15:41:01|3369.52
15:41:02|3369.33
15:41:03|3369.33
15:41:04|3370.5
15:41:04|3370.5
15:41:06|3370.51
15:41:07|3370.51
15:41:08|3370.51
15:41:09|3370.51
15:41:10|3370.5
15:41:11|3370.5
15:41:13|3370.5
15:41:13|3370.5
15:41:15|3370.44
15:41:16|3370.09
15:41:17|3369.96
15:41:18|3369.95
15:41:19|3369.96
15:41:20|3369.95
15:41:20|3369.96
15:41:22|3369.95
15:41:22|3369.95
15:41:24|3369.96
15:41:25|3370.51
15:41:26|3371.53
15:41:27|3371.54
15:41:28|3371.54
15:41:29|3371.55
15:41:30|3371.54
15:41:31|3371.54
15:41:32|3371.54
15:41:33|3371.54
15:41:35|3371.23
15:41:36|3371.54
15:41:36|3371.55
15:41:37|3371.54
15:41:39|3371.55
15:41:40|3371.54
15:41:40|3371.3
15:41:41|3371.14
15:41:43|3370.81
15:41:44|3370.61
15:41:45|3370.39
15:41:46|3370.59
15:41:47|3369.95
15:41:48|3369.95
15:41:49|3369.34
15:41:50|3369.34
15:41:52|3369.34
15:41:53|3369.34
15:41:54|3369.33
15:41:55|3369.34
15:41:57|3369.33
15:41:57|3369.33
15:41:58|3369.33
15:41:59|3369.34
15:42:00|3369.33
15:42:02|3369.33
15:42:04|3368.
15:42:05|3367.76
15:42:06|3368.16
15:42:06|3368.5
15:42:08|3368.51
15:42:08|3368.5
15:42:09|3368.51
15:42:11|3368.5
15:42:12|3368.5
15:42:13|3368.51
15:42:13|3368.51
15:42:15|3368.01
15:42:16|3368.01
15:42:17|3368.01
15:42:18|3368.
15:42:19|3368.01
15:42:20|3368.39
15:42:21|3369.13
15:42:23|3369.23
15:42:24|3369.23
15:42:25|3369.32
15:42:26|3369.32
15:42:27|3369.62
15:42:28|3369.9
15:42:29|3369.9
15:42:30|3369.9
15:42:31|3369.89
15:42:32|3369.89
15:42:33|3369.89
15:42:34|3369.89
15:42:35|3369.89
15:42:36|3369.84
15:42:37|3369.79
15:42:38|3369.35
15:42:39|3369.35
15:42:40|3369.34
15:42:41|3369.34
15:42:42|3369.34
15:42:43|3369.22
15:42:44|3369.23
15:42:45|3369.22
15:42:46|3369.17
15:42:47|3368.68
15:42:48|3368.66
15:42:49|3368.54
15:42:50|3368.55
15:42:51|3368.55
15:42:53|3368.55
15:42:54|3368.54
15:42:55|3368.54
15:42:57|3368.42
15:42:57|3367.83
15:42:58|3367.76
15:42:59|3367.48
15:43:01|3367.47
15:43:01|3367.89
15:43:02|3367.89
15:43:03|3367.89
15:43:04|3367.89
15:43:05|3367.89
15:43:07|3367.74
15:43:09|3367.74
15:43:10|3367.74
15:43:11|3368.17
15:43:13|3369.33
15:43:13|3369.77
15:43:15|3369.38
15:43:16|3369.78
15:43:17|3369.78
15:43:19|3369.78
15:43:19|3369.79
15:43:20|3369.79
15:43:21|3369.79
15:43:22|3369.78
15:43:23|3369.78
15:43:24|3369.78
15:43:26|3369.61
15:43:27|3369.98
15:43:28|3369.98
15:43:28|3369.99
15:43:29|3369.98
15:43:31|3369.98
15:43:32|3370.28
15:43:33|3370.82
15:43:34|3370.85
15:43:35|3371.27
15:43:36|3371.4
15:43:37|3371.41
15:43:38|3371.4
15:43:39|3371.4
15:43:40|3371.41
15:43:41|3371.41
15:43:42|3371.4
15:43:44|3371.41
15:43:44|3371.54
15:43:46|3371.56
15:43:47|3371.85
15:43:49|3371.41
15:43:49|3371.41
15:43:50|3371.41
15:43:51|3370.23
15:43:52|3370.22
15:43:54|3369.47
15:43:56|3369.46
15:43:57|3369.4
15:43:58|3369.4
15:43:58|3369.19
15:44:00|3369.2
15:44:01|3369.19
15:44:02|3369.2
15:44:03|3369.2
15:44:04|3369.2
15:44:06|3370.24
15:44:07|3370.54
15:44:09|3370.54
15:44:10|3370.54
15:44:11|3370.96
15:44:12|3371.07
15:44:13|3371.08
15:44:14|3371.07
15:44:15|3371.07
15:44:16|3371.05
15:44:17|3371.05
15:44:18|3371.05
15:44:19|3371.35
15:44:21|3371.35
15:44:21|3371.35
15:44:23|3371.35
15:44:24|3371.36
15:44:25|3371.05
15:44:26|3370.54
15:44:27|3370.54
15:44:28|3370.54
15:44:29|3370.54
15:44:29|3370.06
15:44:31|3370.47
15:44:32|3370.47
15:44:33|3370.47
15:44:34|3370.48
15:44:35|3370.48
15:44:36|3370.47
15:44:37|3370.47
15:44:37|3370.47
15:44:39|3370.47
15:44:40|3370.47
15:44:40|3370.47
15:44:42|3370.47
15:44:42|3370.47
15:44:44|3370.47
15:44:45|3370.47
15:44:46|3370.47
15:44:46|3370.47
15:44:48|3370.47
15:44:49|3370.47
15:44:50|3370.47
15:44:50|3370.48
15:44:51|3370.47
15:44:52|3370.47
15:44:55|3370.47
15:44:56|3370.27
15:44:58|3369.75
15:44:58|3369.75
15:45:00|3369.76
15:45:00|3369.75
15:45:01|3369.75
15:45:02|3369.76
15:45:03|3369.76
15:45:06|3369.75
15:45:06|3369.76
15:45:07|3369.76
15:45:09|3369.75
15:45:10|3369.75
15:45:11|3369.75
15:45:11|3369.75
15:45:13|3369.75
15:45:14|3369.75
15:45:15|3369.75
15:45:17|3368.23
15:45:18|3368.
15:45:19|3367.47
15:45:20|3367.47
15:45:20|3367.48
15:45:21|3367.48
15:45:23|3367.47
15:45:23|3367.48
15:45:24|3367.48
15:45:25|3367.48
15:45:26|3367.47
15:45:28|3367.47
15:45:28|3367.47
15:45:29|3368.3
15:45:31|3368.3
15:45:32|3368.31
15:45:32|3368.64
15:45:34|3368.64
15:45:34|3368.65
15:45:35|3369.85
15:45:37|3370.27
15:45:37|3370.28
15:45:39|3370.27
15:45:39|3370.27
15:45:40|3370.28
15:45:41|3370.28
15:45:43|3370.47
15:45:43|3370.5
15:45:45|3371.07
15:45:46|3371.34
15:45:46|3371.34
15:45:47|3371.63
15:45:48|3371.63
15:45:50|3372.43
15:45:50|3371.8
15:45:52|3371.81
15:45:53|3372.3
15:45:53|3371.92
15:45:54|3371.91
15:45:55|3372.14
15:45:58|3372.42
15:45:58|3372.41
15:46:00|3372.82
15:46:01|3373.66
15:46:02|3373.74
15:46:03|3373.74
15:46:04|3373.75
15:46:05|3373.66
15:46:06|3372.42
15:46:07|3372.42
15:46:08|3372.91
15:46:09|3372.91
15:46:10|3372.92
15:46:11|3373.13
15:46:12|3373.25
15:46:13|3373.26
15:46:14|3373.07
15:46:15|3372.92
15:46:16|3372.91
15:46:17|3372.91
15:46:18|3372.41
15:46:19|3372.15
15:46:20|3371.91
15:46:21|3371.9
15:46:22|3371.91
15:46:23|3371.92
15:46:24|3371.92
15:46:25|3372.26
15:46:26|3372.61
15:46:27|3372.83
15:46:28|3372.82
15:46:29|3372.83
15:46:30|3372.82
15:46:31|3372.61
15:46:32|3372.61
15:46:33|3372.61
15:46:34|3372.6
15:46:35|3372.6
15:46:36|3372.8
15:46:37|3372.8
15:46:38|3372.8
15:46:39|3372.06
15:46:40|3371.91
15:46:41|3371.91
15:46:42|3372.26
15:46:43|3372.25
15:46:44|3372.25
15:46:45|3372.26
15:46:46|3372.25
15:46:47|3372.25
15:46:48|3372.25
15:46:49|3372.25
15:46:50|3372.25
15:46:51|3372.26
15:46:52|3372.25
15:46:53|3372.25
15:46:54|3372.25
15:46:55|3372.26
15:46:56|3372.25
15:46:58|3372.26
15:46:58|3372.25
15:47:00|3372.25
15:47:01|3372.26
15:47:02|3372.3
15:47:03|3372.31
15:47:05|3372.45
15:47:05|3372.45
15:47:06|3372.46
15:47:07|3372.61
15:47:08|3372.61
15:47:09|3372.61
15:47:10|3372.61
15:47:11|3372.69
15:47:12|3372.71
15:47:13|3373.06
15:47:14|3373.07
15:47:15|3373.06
15:47:16|3372.9
15:47:17|3372.89
15:47:18|3372.89
15:47:20|3372.89
15:47:21|3372.89
15:47:23|3372.85
15:47:24|3372.4
15:47:25|3372.41
15:47:25|3372.4
15:47:26|3372.41
15:47:28|3372.41
15:47:29|3372.4
15:47:29|3372.4
15:47:30|3372.41
15:47:32|3372.4
15:47:33|3372.4
15:47:34|3372.4
15:47:35|3372.41
15:47:36|3372.89
15:47:37|3372.9
15:47:38|3372.89
15:47:39|3372.89
15:47:40|3372.89
15:47:41|3372.9
15:47:42|3372.89
15:47:43|3372.9
15:47:44|3372.89
15:47:45|3372.89
15:47:46|3372.99
15:47:47|3372.99
15:47:48|3372.86
15:47:49|3372.83
15:47:50|3372.83
15:47:51|3372.82
15:47:52|3372.82
15:47:53|3372.83
15:47:54|3372.82
15:47:55|3372.82
15:47:56|3372.82
15:47:58|3372.82
15:47:59|3372.85
15:48:00|3372.85
15:48:00|3372.86
15:48:02|3372.85
15:48:03|3372.85
15:48:04|3372.86
15:48:06|3371.91
15:48:07|3371.63
15:48:08|3371.95
15:48:10|3371.96
15:48:10|3371.96
15:48:11|3371.96
15:48:12|3372.26
15:48:13|3372.27
15:48:15|3372.82
15:48:16|3372.46
15:48:17|3372.28
15:48:19|3371.96
15:48:20|3372.24
15:48:21|3372.24
15:48:22|3372.23
15:48:24|3372.57
15:48:24|3372.8
15:48:25|3372.8
15:48:26|3372.81
15:48:27|3372.96
15:48:28|3372.96
15:48:29|3372.98
15:48:30|3372.97
15:48:31|3372.98
15:48:32|3373.
15:48:33|3373.14
15:48:34|3373.14
15:48:35|3373.14
15:48:36|3373.15
15:48:37|3373.14
15:48:39|3373.15
15:48:40|3372.66
15:48:41|3372.67
15:48:42|3372.66
15:48:43|3372.28
15:48:43|3372.28
15:48:44|3372.27
15:48:46|3372.27
15:48:46|3372.28
15:48:48|3372.28
15:48:48|3372.28
15:48:50|3372.28
15:48:51|3372.28
15:48:52|3372.28
15:48:53|3372.28
15:48:54|3372.28
15:48:55|3372.27
15:48:56|3372.27
15:48:57|3372.28
15:48:59|3373.15
15:49:01|3373.14
15:49:01|3373.14
15:49:02|3373.43
15:49:03|3373.43
15:49:04|3373.91
15:49:05|3373.96
15:49:06|3374.63
15:49:07|3374.33
15:49:08|3374.33
15:49:09|3374.89
15:49:10|3374.89
15:49:11|3374.89
15:49:12|3374.22
15:49:13|3373.91
15:49:15|3373.56
15:49:16|3373.57
15:49:17|3373.56
15:49:18|3373.57
15:49:19|3373.56
15:49:20|3373.57
15:49:21|3373.57
15:49:22|3373.9
15:49:23|3374.48
15:49:24|3374.48
15:49:25|3374.48
15:49:26|3374.48
15:49:27|3374.48
15:49:28|3374.49
15:49:29|3373.56
15:49:30|3373.56
15:49:31|3373.56
15:49:32|3374.47
15:49:33|3374.12
15:49:34|3373.84
15:49:35|3373.56
15:49:36|3373.56
15:49:37|3373.52
15:49:38|3373.52
15:49:38|3373.51
15:49:39|3373.51
15:49:41|3373.52
15:49:42|3373.51
15:49:43|3373.52
15:49:45|3374.07
15:49:45|3374.71
15:49:46|3374.71
15:49:47|3374.71
15:49:48|3374.71
15:49:49|3374.71
15:49:51|3374.71
15:49:51|3374.81
15:49:53|3374.99
15:49:53|3374.99
15:49:54|3374.99
15:49:56|3376.15
15:49:56|3376.15
15:49:58|3376.19
15:49:59|3376.57
15:50:01|3376.35
15:50:02|3376.36
15:50:04|3376.3
15:50:04|3375.58
15:50:05|3375.13
15:50:06|3375.14
15:50:07|3375.14
15:50:08|3375.13
15:50:09|3375.13
15:50:10|3375.14
15:50:11|3374.57
15:50:12|3374.08
15:50:13|3374.22
15:50:14|3374.57
15:50:15|3374.7
15:50:16|3374.88
15:50:17|3374.99
15:50:18|3375.14
15:50:19|3375.82
15:50:20|3375.88
15:50:21|3375.58
15:50:22|3375.58
15:50:23|3375.7
15:50:24|3375.84
15:50:25|3376.3
15:50:26|3376.47
15:50:28|3376.47
15:50:30|3376.46
15:50:30|3376.69
15:50:31|3376.68
15:50:32|3375.72
15:50:33|3375.73
15:50:35|3376.02
15:50:35|3376.02
15:50:36|3376.02
15:50:37|3376.02
15:50:38|3376.2
15:50:39|3376.2
15:50:40|3376.2
15:50:41|3376.02
15:50:42|3376.
15:50:43|3376.45
15:50:45|3375.5
15:50:45|3375.88
15:50:46|3375.89
15:50:47|3375.89
15:50:48|3375.88
15:50:50|3375.56
15:50:51|3375.15
15:50:53|3375.14
15:50:54|3374.96
15:50:54|3374.96
15:50:55|3374.97
15:50:57|3375.15
15:50:57|3375.24
15:50:58|3375.24
15:51:00|3375.09
15:51:01|3374.96
15:51:02|3374.96
15:51:03|3375.89
15:51:05|3375.97
15:51:06|3376.26
15:51:07|3376.33
15:51:09|3376.43
15:51:09|3376.42
15:51:11|3376.42
15:51:12|3376.42
15:51:13|3376.43
15:51:14|3376.67
15:51:15|3376.88
15:51:15|3376.88
15:51:17|3376.68
15:51:17|3376.69
15:51:19|3376.68
15:51:20|3376.68
15:51:21|3376.69
15:51:22|3376.69
15:51:22|3376.9
15:51:24|3377.45
15:51:25|3377.45
15:51:27|3376.88
15:51:27|3377.08
15:51:28|3377.44
15:51:29|3377.44
15:51:30|3377.45
15:51:31|3377.76
15:51:32|3378.14
15:51:33|3378.14
15:51:34|3378.15
15:51:35|3378.15
15:51:36|3378.14
15:51:37|3378.3
15:51:38|3378.3
15:51:39|3378.3
15:51:40|3378.3
15:51:41|3378.3
15:51:42|3378.3
15:51:44|3378.75
15:51:44|3378.84
15:51:45|3378.9
15:51:47|3378.9
15:51:47|3378.9
15:51:49|3378.9
15:51:50|3378.57
15:51:50|3378.15
15:51:52|3378.41
15:51:53|3378.77
15:51:54|3378.77
15:51:55|3378.51
15:51:56|3378.5
15:51:57|3378.5
15:51:58|3378.51
15:51:59|3378.51
15:52:00|3378.5
15:52:02|3377.71
15:52:03|3378.32
15:52:04|3378.32
15:52:05|3378.
15:52:06|3378.
15:52:08|3378.49
15:52:09|3378.49
15:52:10|3378.5
15:52:11|3378.5
15:52:11|3378.51
15:52:12|3378.5
15:52:13|3378.51
15:52:14|3378.51
15:52:15|3378.59
15:52:17|3378.6
15:52:18|3378.54
15:52:18|3378.53
15:52:20|3379.15
15:52:21|3379.15
15:52:22|3379.16
15:52:23|3379.16
15:52:24|3378.98
15:52:25|3378.99
15:52:26|3378.99
15:52:27|3378.99
15:52:28|3378.99
15:52:29|3378.99
15:52:30|3378.99
15:52:31|3378.82
15:52:32|3378.82
15:52:33|3378.82
15:52:35|3378.82
15:52:35|3378.98
15:52:36|3378.99
15:52:37|3378.99
15:52:38|3378.98
15:52:39|3379.
15:52:41|3379.16
15:52:42|3379.15
15:52:43|3379.15
15:52:44|3379.16
15:52:45|3379.16
15:52:46|3379.15
15:52:46|3379.16
15:52:48|3379.5
15:52:49|3379.5
15:52:50|3379.33
15:52:51|3379.31
15:52:51|3379.31
15:52:53|3379.31
15:52:55|3379.31
15:52:56|3379.31
15:52:56|3379.31
15:52:57|3379.32
15:52:59|3379.31
15:52:59|3379.32
15:53:00|3379.32
15:53:02|3379.17
15:53:03|3379.18
15:53:05|3378.82
15:53:05|3378.83
15:53:06|3378.83
15:53:08|3378.82
15:53:09|3378.82
15:53:10|3378.83
15:53:11|3378.82
15:53:13|3378.49
15:53:14|3378.5
15:53:15|3378.5
15:53:15|3378.24
15:53:17|3378.24
15:53:18|3378.24
15:53:18|3378.24
15:53:20|3378.24
15:53:21|3378.24
15:53:22|3378.24
15:53:23|3378.24
15:53:24|3378.25
15:53:25|3378.24
15:53:27|3378.24
15:53:27|3378.25
15:53:28|3378.24
15:53:29|3378.24
15:53:31|3378.25
15:53:32|3378.24
15:53:33|3377.69
15:53:35|3377.69
15:53:36|3377.68
15:53:36|3378.03
15:53:38|3378.09
15:53:39|3377.88
15:53:41|3377.88
15:53:42|3377.89
15:53:42|3377.89
15:53:44|3377.88
15:53:45|3377.69
15:53:45|3377.69
15:53:47|3377.68
15:53:48|3377.63
15:53:49|3377.63
15:53:50|3377.63
15:53:51|3377.64
15:53:52|3377.64
15:53:53|3377.8
15:53:54|3377.81
15:53:55|3377.81
15:53:56|3378.07
15:53:58|3378.07
15:53:58|3378.08
15:54:00|3378.65
15:54:01|3378.81
15:54:01|3378.81
15:54:03|3379.
15:54:04|3379.
15:54:05|3379.06
15:54:06|3379.31
15:54:06|3379.3
15:54:08|3379.84
15:54:09|3379.84
15:54:10|3379.84
15:54:11|3379.99
15:54:12|3379.99
15:54:13|3380.
15:54:14|3379.99
15:54:15|3379.99
15:54:16|3380.
15:54:16|3380.
15:54:18|3379.99
15:54:20|3379.69
15:54:20|3379.69
15:54:21|3379.14
15:54:22|3379.06
15:54:23|3379.06
15:54:24|3379.07
15:54:25|3379.13
15:54:26|3379.68
15:54:27|3379.68
15:54:28|3379.98
15:54:29|3380.8
15:54:30|3380.8
15:54:31|3380.8
15:54:33|3380.8
15:54:33|3380.83
15:54:34|3380.86
15:54:35|3380.86
15:54:36|3381.12
15:54:37|3381.42
15:54:38|3381.65
15:54:39|3381.65
15:54:40|3381.65
15:54:41|3381.65
15:54:43|3381.65
15:54:43|3381.71
15:54:44|3381.73
15:54:45|3381.72
15:54:46|3381.72
15:54:47|3381.72
15:54:48|3381.72
15:54:49|3381.72
15:54:50|3381.64
15:54:51|3381.39
15:54:52|3381.38
15:54:54|3381.38
15:54:55|3381.39
15:54:55|3381.38
15:54:57|3381.39
15:54:57|3381.39
15:54:58|3381.39
15:54:59|3381.56
15:55:00|3381.69
15:55:02|3381.7
15:55:04|3381.99
15:55:05|3381.99
15:55:06|3381.98
15:55:07|3381.98
15:55:09|3381.99
15:55:10|3381.98
15:55:11|3381.99
15:55:13|3381.55
15:55:13|3381.55
15:55:14|3380.8
15:55:16|3381.01
15:55:17|3380.81
15:55:18|3381.18
15:55:19|3380.98
15:55:20|3380.98
15:55:21|3380.98
15:55:22|3380.98
15:55:24|3380.69
15:55:24|3380.69
15:55:25|3380.69
15:55:26|3380.69
15:55:27|3380.69
15:55:29|3380.7
15:55:29|3380.69
15:55:30|3380.7
15:55:31|3380.8
15:55:33|3380.8
15:55:33|3380.95
15:55:35|3380.93
15:55:36|3380.93
15:55:37|3380.93
15:55:38|3380.94
15:55:39|3380.98
15:55:40|3381.23
15:55:41|3381.38
15:55:42|3381.38
15:55:43|3381.38
15:55:44|3381.39
15:55:45|3381.38
15:55:46|3381.38
15:55:47|3381.38
15:55:48|3381.39
15:55:49|3381.39
15:55:50|3381.38
15:55:51|3381.38
15:55:52|3381.38
15:55:54|3381.38
15:55:54|3381.26
15:55:55|3381.27
15:55:56|3381.27
15:55:57|3381.26
15:55:58|3381.26
15:55:59|3381.27
15:56:00|3381.26
15:56:01|3381.38
15:56:02|3381.38
15:56:03|3381.38
15:56:05|3381.38
15:56:07|3381.38
15:56:09|3381.38
15:56:09|3381.38
15:56:10|3381.38
15:56:11|3381.39
15:56:13|3381.55
15:56:15|3381.56
15:56:16|3381.56
15:56:17|3381.55
15:56:18|3381.73
15:56:19|3381.73
15:56:20|3381.72
15:56:21|3381.72
15:56:22|3381.67
15:56:23|3381.65
15:56:24|3381.63
15:56:24|3381.63
15:56:26|3381.64
15:56:27|3381.97
15:56:28|3381.97
15:56:29|3381.97
15:56:29|3382.
15:56:32|3382.01
15:56:32|3382.
15:56:33|3382.01
15:56:34|3382.
15:56:35|3382.
15:56:36|3382.07
15:56:37|3382.19
15:56:38|3382.19
15:56:39|3382.19
15:56:40|3382.19
15:56:41|3382.2
15:56:42|3382.19
15:56:43|3382.14
15:56:44|3381.73
15:56:45|3381.73
15:56:46|3381.73
15:56:47|3381.81
15:56:48|3381.81
15:56:49|3381.82
15:56:50|3381.82
15:56:51|3381.81
15:56:52|3381.81
15:56:53|3381.81
15:56:54|3381.81
15:56:55|3381.82
15:56:57|3382.06
15:56:58|3381.91
15:56:59|3381.77
15:57:00|3381.76
15:57:01|3381.76
15:57:02|3381.77
15:57:03|3381.76
15:57:04|3381.76
15:57:05|3381.77
15:57:07|3381.77
15:57:07|3381.78
15:57:09|3382.
15:57:10|3382.01
15:57:11|3382.
15:57:12|3382.01
15:57:13|3382.01
15:57:14|3382.
15:57:15|3382.
15:57:16|3382.
15:57:17|3382.72
15:57:18|3382.72
15:57:19|3382.82
15:57:20|3382.87
15:57:21|3382.9
15:57:22|3382.93
15:57:23|3382.99
15:57:24|3383.
15:57:25|3382.99
15:57:26|3383.15
15:57:27|3383.15
15:57:28|3383.16
15:57:29|3383.15
15:57:30|3383.15
15:57:31|3383.15
15:57:32|3383.16
15:57:33|3383.16
15:57:35|3383.49
15:57:36|3383.5
15:57:37|3383.5
15:57:38|3383.49
15:57:39|3383.49
15:57:40|3385.44
15:57:41|3384.45
15:57:42|3383.89
15:57:43|3383.9
15:57:44|3383.9
15:57:45|3383.9
15:57:46|3383.89
15:57:47|3384.
15:57:48|3383.5
15:57:49|3383.5
15:57:50|3383.49
15:57:52|3382.6
15:57:52|3382.92
15:57:53|3383.07
15:57:54|3383.06
15:57:55|3382.71
15:57:57|3382.71
15:57:58|3382.71
15:57:58|3383.06
15:58:00|3383.06
15:58:01|3383.06
15:58:02|3383.05
15:58:03|3382.82
15:58:04|3382.82
15:58:05|3382.82
15:58:05|3382.83
15:58:07|3382.82
15:58:08|3382.01
15:58:09|3382.3
15:58:11|3382.3
15:58:12|3382.
15:58:12|3382.01
15:58:15|3382.11
15:58:15|3382.11
15:58:17|3382.45
15:58:17|3382.45
15:58:18|3381.7
15:58:19|3381.48
15:58:21|3381.48
15:58:22|3381.11
15:58:23|3381.11
15:58:25|3380.8
15:58:26|3380.8
15:58:26|3380.65
15:58:28|3380.99
15:58:29|3381.12
15:58:30|3381.11
15:58:31|3380.66
15:58:33|3381.
15:58:34|3381.
15:58:35|3381.15
15:58:36|3381.16
15:58:37|3381.16
15:58:38|3381.15
15:58:38|3381.15
15:58:39|3380.72
15:58:41|3380.55
15:58:41|3380.51
15:58:43|3380.33
15:58:44|3379.62
15:58:45|3379.49
15:58:46|3378.85
15:58:47|3379.19
15:58:49|3379.99
15:58:49|3380.35
15:58:50|3380.35
15:58:51|3380.35
15:58:53|3380.39
15:58:54|3380.39
15:58:55|3380.39
15:58:56|3380.4
15:58:56|3380.61
15:58:58|3380.6
15:58:59|3380.6
15:59:00|3380.6
15:59:01|3380.6
15:59:02|3380.61
15:59:03|3380.61
15:59:04|3380.6
15:59:05|3380.45
15:59:06|3380.45
15:59:07|3380.44
15:59:09|3380.36
15:59:10|3380.35
15:59:11|3380.35
15:59:12|3380.36
15:59:12|3380.35
15:59:14|3380.35
15:59:15|3380.35
15:59:16|3379.93
15:59:17|3379.93
15:59:19|3379.93
15:59:19|3379.81
15:59:20|3379.17
15:59:22|3379.17
15:59:22|3379.93
15:59:24|3379.91
15:59:24|3380.01
15:59:26|3380.01
15:59:27|3380.34
15:59:28|3380.34
15:59:29|3380.34
15:59:30|3380.35
15:59:31|3380.35
15:59:32|3380.34
15:59:33|3380.4
15:59:34|3380.39
15:59:35|3380.4
15:59:36|3380.59
15:59:37|3380.6
15:59:38|3381.65
15:59:39|3381.65
15:59:40|3381.99
15:59:41|3381.99
15:59:42|3381.99
15:59:43|3381.99
15:59:44|3382.
15:59:45|3381.99
15:59:46|3382.
15:59:47|3381.99
15:59:48|3381.99
15:59:49|3382.8
15:59:50|3382.38
15:59:51|3382.38
15:59:52|3382.33
15:59:53|3382.01
15:59:54|3382.01
15:59:55|3382.02
15:59:56|3382.7
15:59:57|3382.62
15:59:58|3382.63
15:59:59|3382.63
16:00:00|3382.63
16:00:01|3382.22
16:00:02|3382.23
16:00:03|3382.23
16:00:04|3382.23
16:00:05|3382.23
16:00:07|3382.22
16:00:08|3382.22
16:00:10|3382.23
16:00:10|3382.22
16:00:12|3382.23
16:00:14|3382.22
16:00:15|3382.23
16:00:16|3382.24
16:00:17|3382.24
16:00:18|3382.24
16:00:19|3382.24
16:00:20|3381.71
16:00:21|3381.13
16:00:22|3381.12
16:00:23|3380.37
16:00:24|3380.37
16:00:25|3380.71
16:00:26|3381.13
16:00:27|3381.7
16:00:28|3381.71
16:00:29|3381.7
16:00:31|3381.7
16:00:31|3381.7
16:00:32|3381.71
16:00:34|3381.7
16:00:34|3381.7
16:00:36|3381.71
16:00:38|3381.29
16:00:39|3381.3
16:00:40|3381.3
16:00:41|3381.29
16:00:42|3381.3
16:00:44|3381.29
16:00:44|3381.3
16:00:45|3381.29
16:00:46|3381.3
16:00:47|3381.3
16:00:48|3381.24
16:00:49|3381.24
16:00:50|3381.24
16:00:51|3381.29
16:00:52|3381.86
16:00:54|3381.85
16:00:54|3381.95
16:00:56|3381.89
16:00:57|3381.89
16:00:58|3381.89
16:00:59|3381.89
16:01:00|3381.89
16:01:01|3381.9
16:01:03|3381.9
16:01:04|3381.9
16:01:04|3381.69
16:01:05|3381.21
16:01:06|3381.52
16:01:07|3381.02
16:01:09|3381.02
16:01:09|3381.02
16:01:11|3381.24
16:01:12|3381.65
16:01:14|3381.87
16:01:16|3382.63
16:01:16|3382.62
16:01:17|3382.63
16:01:18|3382.62
16:01:19|3382.63
16:01:20|3383.27
16:01:21|3383.27
16:01:22|3383.28
16:01:23|3383.28
16:01:24|3383.27
16:01:25|3384.2
16:01:27|3384.4
16:01:27|3384.41
16:01:28|3384.4
16:01:29|3384.4
16:01:31|3384.4
16:01:32|3384.4
16:01:33|3384.4
16:01:34|3384.61
16:01:35|3384.61
16:01:36|3384.87
16:01:38|3384.88
16:01:39|3384.87
16:01:39|3384.88
16:01:40|3385.37
16:01:41|3385.36
16:01:42|3385.37
16:01:43|3386.07
16:01:44|3386.38
16:01:46|3386.49
16:01:46|3386.53
16:01:47|3385.99
16:01:48|3385.87
16:01:49|3385.84
16:01:50|3385.47
16:01:52|3385.47
16:01:52|3385.47
16:01:53|3385.47
16:01:54|3385.48
16:01:55|3385.47
16:01:57|3385.48
16:01:58|3385.47
16:01:58|3385.47
16:01:59|3385.48
16:02:00|3385.48
16:02:02|3385.47
16:02:02|3384.4
16:02:04|3384.4
16:02:04|3384.14
16:02:05|3384.14
16:02:06|3384.15
16:02:07|3384.14
16:02:09|3384.14
16:02:10|3384.9
16:02:12|3384.9
16:02:12|3384.9
16:02:14|3384.42
16:02:15|3384.41
16:02:16|3384.41
16:02:17|3385.06
16:02:18|3385.4
16:02:19|3385.41
16:02:21|3385.63
16:02:21|3385.38
16:02:23|3385.38
16:02:25|3385.38
16:02:25|3385.37
16:02:26|3385.37
16:02:27|3385.33
16:02:28|3385.33
16:02:29|3384.55
16:02:30|3384.55
16:02:31|3384.54
16:02:32|3384.54
16:02:33|3384.54
16:02:34|3384.86
16:02:35|3384.87
16:02:37|3384.86
16:02:38|3384.87
16:02:39|3384.87
16:02:40|3385.25
16:02:41|3385.4
16:02:42|3385.39
16:02:43|3385.4
16:02:44|3385.4
16:02:45|3385.4
16:02:46|3385.4
16:02:47|3385.4
16:02:48|3385.39
16:02:49|3385.4
16:02:50|3385.4
16:02:51|3385.41
16:02:52|3385.94
16:02:53|3385.94
16:02:54|3385.94
16:02:55|3385.95
16:02:56|3385.55
16:02:57|3385.54
16:02:58|3385.45
16:02:59|3385.07
16:03:00|3385.07
16:03:01|3385.06
16:03:02|3385.06
16:03:03|3385.07
16:03:04|3385.06
16:03:06|3385.06
16:03:06|3385.07
16:03:07|3385.07
16:03:09|3385.06
16:03:10|3385.
16:03:11|3384.47
16:03:12|3384.46
16:03:14|3384.46
16:03:15|3384.01
16:03:17|3383.03
16:03:17|3383.02
16:03:19|3383.28
16:03:20|3383.62
16:03:21|3384.01
16:03:22|3384.01
16:03:23|3384.
16:03:24|3384.01
16:03:25|3384.01
16:03:26|3384.
16:03:27|3384.
16:03:27|3383.89
16:03:29|3383.9
16:03:30|3383.41
16:03:31|3383.42
16:03:32|3383.28
16:03:33|3383.28
16:03:33|3382.5
16:03:34|3382.07
16:03:36|3382.08
16:03:38|3382.03
16:03:39|3381.24
16:03:40|3381.25
16:03:41|3381.24
16:03:42|3381.19
16:03:43|3381.2
16:03:44|3381.2
16:03:45|3381.19
16:03:46|3381.19
16:03:47|3381.2
16:03:48|3381.
16:03:49|3380.95
16:03:50|3380.73
16:03:51|3380.74
16:03:52|3380.73
16:03:53|3381.65
16:03:54|3381.49
16:03:55|3381.17
16:03:56|3381.16
16:03:58|3381.17
16:03:59|3381.16
16:04:00|3381.16
16:04:01|3381.16
16:04:02|3381.17
16:04:03|3381.16
16:04:04|3381.17
16:04:05|3380.77
16:04:06|3380.77
16:04:07|3380.51
16:04:08|3380.41
16:04:09|3379.58
16:04:10|3379.58
16:04:11|3379.58
16:04:12|3379.58
16:04:13|3379.02
16:04:15|3379.01
16:04:16|3379.01
16:04:16|3379.01
16:04:18|3378.84
16:04:19|3378.84
16:04:20|3378.06
16:04:21|3378.06
16:04:22|3378.06
16:04:23|3378.2
16:04:24|3378.55
16:04:26|3378.48
16:04:26|3378.47
16:04:27|3378.32
16:04:28|3378.33
16:04:29|3378.33
16:04:30|3378.85
16:04:31|3379.33
16:04:32|3379.33
16:04:33|3379.33
16:04:34|3379.32
16:04:35|3379.33
16:04:36|3379.86
16:04:37|3380.58
16:04:38|3380.59
16:04:39|3381.75
16:04:40|3381.91
16:04:41|3381.93
16:04:42|3382.
16:04:43|3382.28
16:04:45|3383.21
16:04:45|3383.22
16:04:47|3383.22
16:04:48|3383.98
16:04:50|3383.48
16:04:50|3383.48
16:04:51|3383.22
16:04:53|3383.22
16:04:54|3383.22
16:04:54|3383.22
16:04:55|3383.22
16:04:57|3383.22
16:04:57|3383.22
16:04:58|3383.22
16:04:59|3382.81
16:05:00|3382.61
16:05:01|3381.51
16:05:02|3381.26
16:05:04|3381.76
16:05:04|3381.76
16:05:06|3381.76
16:05:07|3381.75
16:05:08|3380.8
16:05:09|3380.19
16:05:10|3379.59
16:05:11|3379.58
16:05:12|3379.59
16:05:13|3379.59
16:05:15|3379.02
16:05:16|3378.59
16:05:17|3378.92
16:05:18|3378.36
16:05:19|3378.7
16:05:20|3378.92
16:05:21|3379.23
16:05:22|3379.43
16:05:24|3380.06
16:05:25|3380.4
16:05:27|3380.44
16:05:28|3380.81
16:05:29|3380.81
16:05:29|3380.81
16:05:31|3380.81
16:05:32|3380.73
16:05:33|3380.55
16:05:33|3380.77
16:05:35|3380.77
16:05:36|3380.76
16:05:36|3379.88
16:05:39|3379.88
16:05:40|3379.44
16:05:41|3379.44
16:05:42|3379.43
16:05:43|3379.87
16:05:43|3379.82
16:05:45|3379.83
16:05:45|3380.17
16:05:47|3380.16
16:05:48|3379.88
16:05:49|3380.
16:05:51|3380.
16:05:51|3380.
16:05:53|3379.99
16:05:53|3380.
16:05:54|3380.
16:05:55|3379.99
16:05:56|3380.15
16:05:58|3380.19
16:05:58|3380.81
16:05:59|3380.81
16:06:01|3380.8
16:06:02|3380.81
16:06:03|3380.8
16:06:04|3380.81
16:06:05|3380.81
16:06:06|3380.81
16:06:08|3380.81
16:06:09|3380.53
16:06:09|3380.53
16:06:10|3380.53
16:06:12|3380.52
16:06:13|3380.39
16:06:13|3380.39
16:06:16|3380.39
16:06:17|3380.4
16:06:18|3380.39
16:06:19|3380.4
16:06:20|3380.4
16:06:21|3380.39
16:06:22|3380.39
16:06:24|3380.4
16:06:24|3380.39
16:06:26|3380.39
16:06:26|3380.4
16:06:27|3380.39
16:06:28|3380.
16:06:29|3380.01
16:06:30|3380.01
16:06:31|3380.34
16:06:32|3380.67
16:06:33|3380.68
16:06:34|3380.68
16:06:35|3380.68
16:06:36|3380.78
16:06:37|3380.8
16:06:38|3380.8
16:06:39|3380.79
16:06:40|3380.79
16:06:42|3380.79
16:06:42|3380.8
16:06:43|3380.8
16:06:44|3380.79
16:06:45|3380.8
16:06:46|3380.79
16:06:47|3380.79
16:06:48|3380.8
16:06:49|3380.8
16:06:51|3380.79
16:06:51|3380.79
16:06:52|3380.8
16:06:54|3380.79
16:06:55|3380.8
16:06:56|3380.79
16:06:57|3380.81
16:06:58|3380.81
16:06:59|3380.81
16:07:00|3381.25
16:07:01|3381.74
16:07:02|3381.75
16:07:04|3381.74
16:07:05|3381.99
16:07:06|3382.26
16:07:07|3382.25
16:07:08|3381.89
16:07:09|3381.95
16:07:10|3382.17
16:07:11|3381.85
16:07:12|3381.18
16:07:13|3381.18
16:07:14|3381.18
16:07:15|3381.17
16:07:17|3381.16
16:07:19|3381.17
16:07:19|3381.17
16:07:21|3381.17
16:07:23|3380.8
16:07:23|3380.8
16:07:24|3380.8
16:07:25|3380.8
16:07:26|3380.56
16:07:28|3380.56
16:07:28|3380.56
16:07:30|3380.56
16:07:31|3380.56
16:07:31|3380.56
16:07:33|3380.42
16:07:33|3379.89
16:07:35|3379.89
16:07:35|3379.68
16:07:37|3379.19
16:07:37|3378.91
16:07:38|3378.91
16:07:39|3379.04
16:07:41|3379.67
16:07:42|3379.67
16:07:43|3379.51
16:07:45|3379.62
16:07:46|3379.62
16:07:47|3379.68
16:07:48|3379.08
16:07:50|3378.36
16:07:50|3378.36
16:07:52|3378.01
16:07:53|3378.
16:07:54|3378.01
16:07:55|3378.
16:07:55|3378.01
16:07:56|3378.01
16:07:57|3378.
16:07:59|3378.
16:07:59|3378.
16:08:00|3378.
16:08:02|3377.52
16:08:02|3377.53
16:08:03|3377.52
16:08:06|3377.53
16:08:06|3377.53
16:08:07|3378.26
16:08:08|3378.25
16:08:09|3378.26
16:08:10|3378.15
16:08:11|3378.15
16:08:12|3378.14
16:08:13|3378.14
16:08:14|3377.58
16:08:15|3377.58
16:08:16|3377.58
16:08:17|3377.53
16:08:18|3377.53
16:08:19|3377.53
16:08:20|3377.53
16:08:21|3377.59
16:08:23|3377.58
16:08:24|3377.19
16:08:25|3377.18
16:08:27|3377.01
16:08:28|3377.
16:08:28|3377.01
16:08:30|3376.46
16:08:30|3376.01
16:08:32|3376.02
16:08:32|3376.01
16:08:33|3376.01
16:08:35|3375.6
16:08:35|3375.48
16:08:36|3375.4
16:08:37|3375.21
16:08:39|3375.77
16:08:40|3375.99
16:08:40|3376.13
16:08:41|3376.57
16:08:43|3376.72
16:08:44|3376.72
16:08:45|3377.51
16:08:46|3377.85
16:08:48|3377.61
16:08:49|3377.6
16:08:51|3377.33
16:08:51|3377.28
16:08:53|3377.1
16:08:54|3376.61
16:08:54|3376.62
16:08:56|3376.04
16:08:56|3376.42
16:08:58|3376.61
16:08:59|3376.41
16:09:00|3376.3
16:09:01|3376.73
16:09:01|3376.74
16:09:03|3376.73
16:09:04|3376.74
16:09:05|3376.75
16:09:06|3376.75
16:09:07|3376.59
16:09:08|3376.59
16:09:09|3376.6
16:09:10|3376.67
16:09:11|3376.8
16:09:12|3376.91
16:09:12|3376.92
16:09:15|3377.73
16:09:15|3377.82
16:09:16|3378.34
16:09:18|3378.34
16:09:18|3378.34
16:09:20|3378.34
16:09:22|3378.34
16:09:23|3378.1
16:09:23|3378.1
16:09:24|3378.09
16:09:26|3378.09
16:09:26|3378.1
16:09:28|3378.09
16:09:29|3377.83
16:09:30|3377.42
16:09:31|3377.41
16:09:32|3377.75
16:09:33|3377.76
16:09:34|3377.92
16:09:35|3378.09
16:09:36|3378.41
16:09:37|3378.41
16:09:38|3378.41
16:09:39|3377.76
16:09:40|3377.76
16:09:41|3377.75
16:09:42|3377.83
16:09:43|3377.84
16:09:44|3377.84
16:09:45|3377.84
16:09:46|3377.83
16:09:47|3377.84
16:09:48|3377.83
16:09:49|3377.83
16:09:50|3377.83
16:09:51|3377.84
16:09:52|3377.77
16:09:53|3377.77
16:09:54|3377.93
16:09:55|3378.1
16:09:56|3378.11
16:09:57|3378.1
16:09:58|3378.11
16:09:59|3378.1
16:10:00|3378.05
16:10:01|3377.8
16:10:03|3377.8
16:10:04|3377.81
16:10:05|3377.62
16:10:07|3377.63
16:10:07|3377.19
16:10:08|3376.92
16:10:09|3376.92
16:10:10|3376.92
16:10:11|3376.92
16:10:12|3376.92
16:10:13|3376.92
16:10:14|3376.92
16:10:15|3377.32
16:10:16|3377.81
16:10:18|3377.8
16:10:19|3377.63
16:10:21|3377.63
16:10:22|3378.34
16:10:24|3378.68
16:10:25|3378.48
16:10:26|3378.49
16:10:27|3378.49
16:10:28|3378.48
16:10:29|3378.12
16:10:30|3378.13
16:10:31|3378.13
16:10:32|3378.13
16:10:33|3378.12
16:10:34|3378.34
16:10:35|3378.48
16:10:36|3378.48
16:10:37|3378.48
16:10:38|3378.48
16:10:39|3379.
16:10:40|3379.
16:10:41|3379.
16:10:42|3379.
16:10:43|3379.
16:10:44|3379.
16:10:45|3379.
16:10:46|3379.
16:10:47|3379.
16:10:48|3378.86
16:10:50|3378.78
16:10:52|3379.45
16:10:53|3379.44
16:10:54|3378.88
16:10:55|3378.88
16:10:55|3378.88
16:10:56|3378.87
16:10:58|3378.88
16:10:59|3378.88
16:11:00|3378.88
16:11:01|3378.88
16:11:02|3378.87
16:11:03|3378.88
16:11:04|3378.93
16:11:05|3378.93
16:11:06|3378.92
16:11:07|3378.98
16:11:07|3378.97
16:11:09|3378.98
16:11:10|3378.98
16:11:11|3378.98
16:11:12|3378.98
16:11:13|3379.45
16:11:14|3379.44
16:11:15|3379.45
16:11:16|3379.45
16:11:17|3379.45
16:11:18|3379.45
16:11:19|3379.45
16:11:21|3379.45
16:11:22|3379.45
16:11:24|3379.44
16:11:24|3379.46
16:11:26|3379.62
16:11:27|3379.63
16:11:28|3379.
16:11:28|3378.97
16:11:30|3378.98
16:11:30|3378.98
16:11:31|3378.98
16:11:33|3378.98
16:11:34|3378.98
16:11:34|3379.16
16:11:36|3379.17
16:11:37|3380.
16:11:39|3380.36
16:11:39|3380.55
16:11:40|3380.65
16:11:41|3380.65
16:11:43|3380.17
16:11:44|3380.17
16:11:44|3380.16
16:11:46|3380.16
16:11:47|3380.17
16:11:48|3380.17
16:11:49|3380.16
16:11:50|3380.17
16:11:51|3380.17
16:11:52|3379.61
16:11:52|3379.62
16:11:54|3379.69
16:11:55|3379.69
16:11:56|3379.69
16:11:57|3379.69
16:11:58|3378.87
16:11:59|3378.78
16:12:00|3378.79
16:12:01|3378.79
16:12:02|3378.79
16:12:04|3378.79
16:12:04|3378.95
16:12:05|3378.95
16:12:07|3378.52
16:12:07|3378.52
16:12:08|3378.51
16:12:09|3377.64
16:12:10|3377.64
16:12:11|3377.6
16:12:12|3376.18
16:12:13|3375.94
16:12:14|3375.93
16:12:15|3376.35
16:12:16|3376.56
16:12:17|3376.57
16:12:18|3376.34
16:12:19|3376.34
16:12:21|3376.06
16:12:22|3376.42
16:12:23|3376.42
16:12:24|3375.93
16:12:25|3375.94
16:12:27|3375.25
16:12:28|3375.21
16:12:29|3375.21
16:12:31|3375.07
16:12:31|3375.16
16:12:32|3375.93
16:12:33|3375.52
16:12:34|3375.45
16:12:35|3375.45
16:12:36|3375.44
16:12:37|3375.45
16:12:38|3375.44
16:12:40|3375.4
16:12:40|3375.4
16:12:42|3375.39
16:12:43|3375.
16:12:44|3375.01
16:12:45|3374.68
16:12:47|3374.54
16:12:47|3374.54
16:12:48|3374.55
16:12:49|3374.55
16:12:50|3374.55
16:12:52|3374.55
16:12:52|3374.55
16:12:54|3375.36
16:12:55|3375.36
16:12:56|3375.35
16:12:58|3375.4
16:12:58|3375.4
16:13:00|3375.41
16:13:00|3375.4
16:13:02|3375.06
16:13:03|3375.06
16:13:03|3374.9
16:13:05|3374.57
16:13:05|3374.57
16:13:07|3374.92
16:13:07|3374.92
16:13:09|3374.91
16:13:09|3374.91
16:13:11|3374.64
16:13:12|3374.63
16:13:12|3374.63
16:13:13|3374.64
16:13:15|3374.64
16:13:15|3374.63
16:13:16|3374.63
16:13:17|3374.92
16:13:19|3375.51
16:13:20|3375.77
16:13:20|3375.76
16:13:21|3376.34
16:13:24|3376.21
16:13:25|3376.21
16:13:26|3376.21
16:13:27|3376.22
16:13:28|3376.22
16:13:28|3376.55
16:13:30|3376.43
16:13:32|3376.42
16:13:32|3376.43
16:13:34|3376.88
16:13:34|3376.89
16:13:36|3376.89
16:13:37|3377.75
16:13:38|3377.75
16:13:39|3378.18
16:13:40|3378.2
16:13:41|3378.2
16:13:42|3378.19
16:13:43|3378.2
16:13:44|3378.19
16:13:45|3378.2
16:13:47|3378.41
16:13:47|3378.75
16:13:48|3378.19
16:13:49|3378.31
16:13:50|3378.51
16:13:51|3378.52
16:13:53|3378.51
16:13:54|3378.52
16:13:55|3378.85
16:13:56|3379.19
16:13:57|3379.98
16:13:58|3379.97
16:13:59|3379.98
16:14:00|3380.39
16:14:01|3380.4
16:14:02|3380.39
16:14:03|3380.4
16:14:04|3380.4
16:14:05|3380.4
16:14:06|3380.66
16:14:07|3381.1
16:14:08|3381.98
16:14:09|3382.23
16:14:10|3382.62
16:14:12|3382.57
16:14:12|3382.22
16:14:14|3382.22
16:14:15|3381.86
16:14:15|3381.48
16:14:16|3380.83
16:14:18|3380.84
16:14:18|3380.83
16:14:19|3380.83
16:14:20|3380.84
16:14:22|3380.83
16:14:24|3380.83
16:14:26|3380.83
16:14:26|3380.84
16:14:27|3380.84
16:14:29|3380.57
16:14:31|3380.57
16:14:32|3380.57
16:14:33|3380.57
16:14:33|3380.62
16:14:35|3381.25
16:14:36|3381.25
16:14:37|3381.84
16:14:38|3382.22
16:14:39|3382.21
16:14:40|3382.21
16:14:41|3382.22
16:14:42|3382.44
16:14:43|3382.34
16:14:44|3382.34
16:14:46|3382.31
16:14:46|3382.71
16:14:47|3382.71
16:14:48|3382.92
16:14:49|3382.92
16:14:50|3382.93
16:14:51|3382.92
16:14:52|3382.92
16:14:53|3382.87
16:14:54|3383.65
16:14:56|3382.45
16:14:57|3382.45
16:14:58|3382.58
16:14:58|3382.59
16:15:00|3382.59
16:15:01|3382.59
16:15:01|3382.59
16:15:03|3382.93
16:15:04|3383.17
16:15:05|3383.17
16:15:06|3383.17
16:15:07|3383.7
16:15:08|3383.2
16:15:09|3383.19
16:15:10|3383.2
16:15:11|3383.19
16:15:13|3383.49
16:15:13|3383.49
16:15:14|3383.75
16:15:15|3383.76
16:15:16|3383.76
16:15:17|3383.76
16:15:18|3383.37
16:15:19|3383.58
16:15:20|3383.21
16:15:21|3383.21
16:15:22|3383.21
16:15:25|3382.59
16:15:25|3382.59
16:15:27|3382.58
16:15:28|3382.58
16:15:30|3382.58
16:15:31|3382.92
16:15:32|3383.
16:15:34|3383.21
16:15:34|3383.21
16:15:36|3383.21
16:15:37|3383.55
16:15:38|3383.55
16:15:39|3383.54
16:15:40|3383.55
16:15:41|3384.29
16:15:43|3384.29
16:15:43|3384.39
16:15:44|3384.4
16:15:45|3384.7
16:15:46|3384.69
16:15:47|3384.7
16:15:48|3384.7
16:15:49|3384.69
16:15:50|3384.69
16:15:51|3384.69
16:15:52|3384.7
16:15:53|3384.7
16:15:54|3385.99
16:15:55|3386.39
16:15:56|3386.39
16:15:57|3386.39
16:15:58|3386.95
16:15:59|3386.94
16:16:00|3386.84
16:16:01|3386.84
16:16:03|3386.85
16:16:04|3386.85
16:16:05|3386.97
16:16:06|3386.97
16:16:07|3386.96
16:16:08|3386.07
16:16:09|3386.07
16:16:10|3386.08
16:16:11|3386.07
16:16:13|3386.08
16:16:13|3386.08
16:16:15|3386.07
16:16:16|3386.08
16:16:16|3386.08
16:16:17|3386.08
16:16:18|3386.08
16:16:20|3386.08
16:16:21|3386.18
16:16:22|3385.46
16:16:23|3385.45
16:16:24|3385.46
16:16:26|3386.06
16:16:27|3386.07
16:16:29|3386.19
16:16:30|3386.2
16:16:31|3386.54
16:16:32|3386.94
16:16:33|3386.94
16:16:34|3386.95
16:16:35|3386.95
16:16:36|3386.95
16:16:37|3387.07
16:16:37|3387.35
16:16:39|3387.42
16:16:40|3387.43
16:16:40|3387.43
16:16:42|3387.43
16:16:43|3387.43
16:16:45|3387.43
16:16:45|3387.43
16:16:46|3387.43
16:16:47|3387.42
16:16:48|3387.43
16:16:50|3387.42
16:16:50|3387.43
16:16:51|3387.43
16:16:52|3387.42
16:16:53|3387.43
16:16:54|3387.
16:16:55|3387.01
16:16:56|3387.
16:16:57|3387.01
16:16:58|3387.01
16:16:59|3387.
16:17:00|3387.01
16:17:01|3387.01
16:17:02|3387.01
16:17:04|3387.
16:17:05|3387.
16:17:06|3387.01
16:17:07|3387.11
16:17:08|3387.11
16:17:09|3387.11
16:17:10|3387.11
16:17:11|3387.11
16:17:12|3387.16
16:17:14|3387.99
16:17:14|3387.71
16:17:15|3387.71
16:17:16|3387.71
16:17:17|3387.72
16:17:19|3387.71
16:17:20|3387.71
16:17:21|3387.71
16:17:22|3387.16
16:17:23|3387.02
16:17:24|3387.26
16:17:25|3387.25
16:17:26|3387.25
16:17:27|3387.13
16:17:29|3387.14
16:17:29|3387.13
16:17:30|3387.14
16:17:32|3387.14
16:17:33|3387.13
16:17:34|3387.14
16:17:35|3387.47
16:17:35|3387.63
16:17:37|3387.64
16:17:38|3387.99
16:17:39|3387.99
16:17:41|3388.
16:17:41|3388.27
16:17:42|3388.28
16:17:43|3388.39
16:17:44|3388.4
16:17:45|3388.39
16:17:46|3388.39
16:17:47|3388.52
16:17:48|3388.52
16:17:49|3388.51
16:17:51|3388.51
16:17:53|3388.32
16:17:54|3388.
16:17:55|3388.17
16:17:55|3388.18
16:17:57|3388.01
16:17:57|3388.01
16:17:58|3388.01
16:18:00|3388.01
16:18:00|3388.
16:18:02|3388.
16:18:03|3388.01
16:18:04|3388.
16:18:05|3388.
16:18:06|3387.86
16:18:07|3387.86
16:18:08|3387.18
16:18:09|3387.18
16:18:11|3387.18
16:18:12|3387.17
16:18:12|3387.18
16:18:13|3387.18
16:18:15|3387.17
16:18:16|3387.18
16:18:16|3387.
16:18:18|3387.
16:18:19|3387.
16:18:20|3387.
16:18:20|3387.
16:18:22|3387.
16:18:22|3387.
16:18:24|3387.01
16:18:25|3387.17
16:18:26|3387.16
16:18:27|3387.16
16:18:29|3387.17
16:18:31|3387.51
16:18:31|3387.51
16:18:32|3387.58
16:18:33|3387.59
16:18:34|3388.2
16:18:35|3388.2
16:18:36|3388.23
16:18:37|3388.22
16:18:39|3388.21
16:18:41|3388.51
16:18:42|3388.5
16:18:43|3388.5
16:18:44|3388.5
16:18:45|3388.81
16:18:46|3388.81
16:18:46|3388.6
16:18:48|3388.35
16:18:48|3388.35
16:18:50|3388.34
16:18:51|3387.99
16:18:52|3387.99
16:18:52|3388.
16:18:53|3387.99
16:18:54|3387.99
16:18:56|3387.99
16:18:56|3388.27
16:18:58|3388.49
16:18:59|3388.5
16:19:00|3388.49
16:19:01|3388.56
16:19:02|3388.57
16:19:03|3388.63
16:19:04|3388.64
16:19:05|3388.64
16:19:06|3388.63
16:19:07|3388.63
16:19:08|3388.82
16:19:10|3388.81
16:19:11|3389.83
16:19:12|3389.8
16:19:13|3389.76
16:19:14|3389.5
16:19:15|3389.5
16:19:16|3389.5
16:19:17|3389.52
16:19:18|3389.78
16:19:19|3389.78
16:19:20|3389.78
16:19:22|3389.78
16:19:22|3389.85
16:19:24|3389.85
16:19:25|3390.
16:19:26|3390.
16:19:27|3390.
16:19:29|3389.99
16:19:30|3390.
16:19:31|3390.29
16:19:32|3390.74
16:19:34|3390.42
16:19:35|3390.6
16:19:35|3390.6
16:19:37|3390.6
16:19:38|3390.6
16:19:39|3390.61
16:19:40|3390.6
16:19:41|3390.61
16:19:42|3390.72
16:19:43|3390.85
16:19:45|3390.99
16:19:46|3391.
16:19:47|3391.14
16:19:47|3391.32
16:19:49|3391.32
16:19:50|3391.37
16:19:51|3391.36
16:19:51|3391.36
16:19:54|3391.43
16:19:54|3391.38
16:19:56|3390.61
16:19:56|3390.6
16:19:59|3390.61
16:19:59|3390.6
16:20:00|3390.6
16:20:02|3390.95
16:20:02|3391.11
16:20:04|3391.11
16:20:06|3391.44
16:20:06|3391.44
16:20:07|3391.04
16:20:09|3391.04
16:20:09|3391.04
16:20:11|3391.03
16:20:12|3391.03
16:20:12|3391.38
16:20:13|3391.54
16:20:14|3390.96
16:20:15|3390.96
16:20:16|3390.96
16:20:17|3390.95
16:20:18|3390.95
16:20:19|3390.95
16:20:21|3390.95
16:20:21|3391.3
16:20:23|3391.29
16:20:24|3391.49
16:20:25|3391.95
16:20:26|3391.96
16:20:27|3391.97
16:20:28|3392.17
16:20:29|3392.18
16:20:30|3392.18
16:20:32|3392.17
16:20:34|3392.17
16:20:34|3392.17
16:20:35|3392.17
16:20:37|3392.18
16:20:38|3392.17
16:20:39|3392.18
16:20:41|3392.29
16:20:43|3392.79
16:20:43|3392.8
16:20:45|3392.79
16:20:46|3392.93
16:20:46|3392.93
16:20:48|3392.93
16:20:49|3394.43
16:20:50|3394.74
16:20:51|3394.74
16:20:51|3394.74
16:20:53|3394.74
16:20:54|3394.44
16:20:55|3394.44
16:20:56|3393.73
16:20:57|3393.15
16:20:58|3393.59
16:21:00|3393.44
16:21:01|3393.43
16:21:02|3393.44
16:21:04|3394.01
16:21:04|3394.01
16:21:06|3394.02
16:21:07|3393.95
16:21:08|3393.95
16:21:09|3394.02
16:21:10|3394.69
16:21:11|3394.74
16:21:12|3394.98
16:21:13|3394.99
16:21:14|3394.98
16:21:15|3394.98
16:21:15|3394.99
16:21:17|3394.99
16:21:18|3395.
16:21:19|3394.19
16:21:20|3394.2
16:21:21|3394.2
16:21:21|3394.42
16:21:23|3394.44
16:21:24|3394.44
16:21:26|3394.71
16:21:26|3394.75
16:21:28|3397.59
16:21:28|3397.54
16:21:29|3397.54
16:21:31|3397.99
16:21:33|3396.94
16:21:33|3397.17
16:21:34|3396.59
16:21:36|3396.22
16:21:38|3395.6
16:21:39|3394.41
16:21:40|3394.42
16:21:42|3393.14
16:21:42|3393.15
16:21:45|3392.9
16:21:45|3392.49
16:21:46|3392.5
16:21:47|3392.5
16:21:48|3392.49
16:21:49|3392.5
16:21:51|3392.91
16:21:52|3393.01
16:21:53|3393.02
16:21:54|3393.26
16:21:55|3393.27
16:21:56|3393.26
16:21:57|3394.02
16:21:58|3393.59
16:21:59|3393.45
16:22:00|3393.28
16:22:01|3393.27
16:22:02|3393.27
16:22:03|3393.02
16:22:05|3393.13
16:22:05|3392.59
16:22:06|3392.32
16:22:07|3392.33
16:22:08|3392.33
16:22:09|3392.18
16:22:10|3391.78
16:22:11|3391.79
16:22:12|3390.98
16:22:13|3391.11
16:22:15|3391.64
16:22:17|3391.65
16:22:17|3391.25
16:22:18|3391.21
16:22:19|3391.21
16:22:20|3391.2
16:22:21|3391.66
16:22:23|3391.74
16:22:23|3391.73
16:22:25|3392.26
16:22:26|3392.3
16:22:26|3392.31
16:22:27|3391.85
16:22:28|3391.85
16:22:29|3391.86
16:22:31|3391.86
16:22:32|3391.86
16:22:34|3391.86
16:22:35|3392.17
16:22:36|3392.17
16:22:37|3392.18
16:22:38|3392.17
16:22:39|3392.17
16:22:40|3392.18
16:22:41|3392.17
16:22:42|3392.17
16:22:43|3392.17
16:22:44|3392.18
16:22:45|3392.17
16:22:46|3392.18
16:22:47|3392.18
16:22:48|3392.18
16:22:49|3392.52
16:22:50|3393.23
16:22:51|3393.23
16:22:52|3393.24
16:22:53|3393.24
16:22:54|3393.25
16:22:55|3393.24
16:22:56|3393.24
16:22:57|3393.24
16:22:58|3393.26
16:22:59|3393.99
16:23:00|3394.42
16:23:01|3394.01
16:23:02|3394.02
16:23:03|3394.01
16:23:04|3394.01
16:23:05|3394.01
16:23:06|3394.01
16:23:07|3394.02
16:23:08|3394.02
16:23:09|3394.01
16:23:10|3394.
16:23:11|3394.
16:23:12|3393.99
16:23:13|3394.
16:23:14|3394.
16:23:15|3394.
16:23:16|3393.99
16:23:17|3393.99
16:23:18|3393.99
16:23:19|3393.94
16:23:20|3393.94
16:23:21|3393.93
16:23:23|3393.93
16:23:23|3393.93
16:23:25|3393.93
16:23:26|3393.71
16:23:27|3393.71
16:23:28|3393.73
16:23:29|3393.93
16:23:30|3393.93
16:23:31|3393.93
16:23:33|3393.91
16:23:33|3393.92
16:23:36|3393.49
16:23:36|3393.99
16:23:37|3393.98
16:23:38|3393.99
16:23:39|3393.99
16:23:40|3393.98
16:23:41|3393.99
16:23:42|3393.99
16:23:43|3393.99
16:23:44|3393.98
16:23:45|3394.01
16:23:46|3394.35
16:23:47|3394.35
16:23:48|3394.34
16:23:49|3394.11
16:23:50|3394.12
16:23:51|3394.11
16:23:52|3394.12
16:23:53|3394.11
16:23:54|3394.12
16:23:55|3394.11
16:23:57|3393.98
16:23:58|3393.99
16:23:59|3393.98
16:24:00|3393.98
16:24:01|3393.99
16:24:02|3393.99
16:24:03|3393.99
16:24:04|3393.98
16:24:05|3393.99
16:24:06|3393.99
16:24:07|3393.99
16:24:08|3393.98
16:24:08|3393.99
16:24:10|3393.98
16:24:11|3393.98
16:24:12|3394.1
16:24:13|3394.11
16:24:14|3394.1
16:24:15|3393.99
16:24:16|3393.99
16:24:17|3393.98
16:24:18|3393.69
16:24:19|3393.69
16:24:19|3393.69
16:24:21|3393.69
16:24:22|3393.68
16:24:23|3393.68
16:24:24|3393.68
16:24:25|3393.69
16:24:26|3393.69
16:24:27|3393.69
16:24:27|3393.88
16:24:29|3393.89
16:24:29|3393.88
16:24:31|3393.88
16:24:32|3393.88
16:24:34|3393.89
16:24:34|3393.88
16:24:36|3393.
16:24:37|3393.
16:24:38|3392.71
16:24:39|3392.97
16:24:40|3393.
16:24:41|3392.99
16:24:43|3393.
16:24:44|3392.99
16:24:45|3392.99
16:24:46|3392.99
16:24:47|3392.95
16:24:48|3393.32
16:24:50|3392.9
16:24:50|3392.9
16:24:51|3392.9
16:24:52|3392.89
16:24:53|3392.89
16:24:54|3392.89
16:24:55|3392.89
16:24:56|3392.9
16:24:58|3392.89
16:24:59|3392.89
16:24:59|3392.9
16:25:01|3392.89
16:25:02|3392.13
16:25:03|3392.13
16:25:04|3392.13
16:25:05|3392.13
16:25:07|3392.13
16:25:08|3392.13
16:25:09|3392.13
16:25:11|3392.2
16:25:11|3392.21
16:25:12|3392.21
16:25:13|3392.54
16:25:14|3393.36
16:25:15|3393.85
16:25:16|3393.85
16:25:17|3393.85
16:25:18|3393.85
16:25:19|3393.84
16:25:20|3393.89
16:25:21|3393.89
16:25:22|3393.89
16:25:23|3393.95
16:25:24|3394.28
16:25:26|3394.33
16:25:27|3394.32
16:25:27|3394.33
16:25:30|3394.38
16:25:30|3394.38
16:25:31|3394.39
16:25:33|3394.65
16:25:35|3394.64
16:25:36|3394.65
16:25:37|3394.64
16:25:39|3394.65
16:25:39|3394.64
16:25:40|3394.81
16:25:41|3394.81
16:25:42|3394.82
16:25:43|3394.81
16:25:44|3394.48
16:25:45|3394.48
16:25:46|3394.47
16:25:47|3394.48
16:25:49|3394.47
16:25:51|3394.98
16:25:51|3394.99
16:25:53|3395.83
16:25:54|3395.82
16:25:55|3395.82
16:25:56|3395.82
16:25:57|3395.38
16:25:58|3394.52
16:26:00|3394.52
16:26:01|3394.52
16:26:02|3394.52
16:26:03|3394.51
16:26:04|3394.52
16:26:05|3394.51
16:26:06|3394.14
16:26:07|3393.76
16:26:08|3393.75
16:26:09|3393.2
16:26:10|3393.21
16:26:11|3393.2
16:26:12|3393.06
16:26:14|3392.25
16:26:14|3392.26
16:26:15|3392.28
16:26:16|3392.6
16:26:18|3392.6
16:26:18|3392.6
16:26:19|3392.85
16:26:21|3392.86
16:26:22|3392.86
16:26:23|3392.59
16:26:24|3392.57
16:26:25|3392.34
16:26:26|3392.2
16:26:27|3392.2
16:26:28|3392.2
16:26:29|3391.22
16:26:31|3391.
16:26:31|3391.
16:26:32|3391.
16:26:34|3391.01
16:26:35|3390.8
16:26:36|3390.77
16:26:37|3390.76
16:26:38|3390.76
16:26:40|3390.76
16:26:41|3390.77
16:26:41|3390.76
16:26:43|3390.76
16:26:44|3390.76
16:26:45|3390.81
16:26:46|3390.82
16:26:46|3390.81
16:26:47|3390.82
16:26:49|3390.81
16:26:49|3390.81
16:26:51|3390.81
16:26:51|3390.81
16:26:53|3390.97
16:26:53|3390.99
16:26:54|3391.
16:26:56|3391.
16:26:57|3390.99
16:26:57|3390.99
16:26:59|3390.99
16:27:00|3390.99
16:27:01|3390.63
16:27:02|3390.11
16:27:03|3390.
16:27:04|3390.
16:27:06|3390.34
16:27:07|3390.35
16:27:07|3390.34
16:27:09|3390.34
16:27:10|3390.35
16:27:11|3390.35
16:27:12|3390.35
16:27:13|3390.34
16:27:14|3390.35
16:27:15|3390.33
16:27:16|3390.18
16:27:17|3390.14
16:27:17|3390.01
16:27:19|3390.56
16:27:20|3390.95
16:27:21|3390.96
16:27:22|3390.95
16:27:23|3390.95
16:27:24|3391.2
16:27:25|3391.67
16:27:26|3391.67
16:27:27|3391.68
16:27:28|3391.4
16:27:29|3391.4
16:27:30|3391.39
16:27:31|3391.4
16:27:32|3391.39
16:27:33|3391.27
16:27:34|3391.26
16:27:34|3391.27
16:27:37|3390.96
16:27:38|3390.96
16:27:40|3390.96
16:27:40|3390.36
16:27:42|3390.37
16:27:43|3390.36
16:27:43|3390.36
16:27:44|3390.37
16:27:45|3390.36
16:27:47|3390.37
16:27:48|3390.37
16:27:49|3390.01
16:27:50|3389.59
16:27:51|3389.59
16:27:53|3389.67
16:27:54|3389.68
16:27:55|3389.68
16:27:57|3389.69
16:27:57|3389.68
16:27:58|3389.69
16:27:59|3389.68
16:28:00|3389.68
16:28:01|3389.69
16:28:02|3389.68
16:28:03|3389.69
16:28:04|3389.68
16:28:06|3389.45
16:28:06|3389.24
16:28:07|3389.24
16:28:09|3389.01
16:28:09|3389.01
16:28:11|3389.
16:28:12|3389.01
16:28:12|3389.59
16:28:14|3389.59
16:28:14|3389.93
16:28:15|3389.94
16:28:17|3390.36
16:28:19|3390.67
16:28:20|3391.66
16:28:20|3391.67
16:28:21|3391.94
16:28:23|3392.25
16:28:24|3392.25
16:28:25|3392.26
16:28:28|3392.25
16:28:29|3392.25
16:28:29|3391.99
16:28:30|3392.24
16:28:31|3392.25
16:28:32|3392.25
16:28:34|3392.74
16:28:35|3392.99
16:28:36|3393.
16:28:38|3393.77
16:28:38|3393.74
16:28:39|3393.74
16:28:40|3393.75
16:28:42|3393.12
16:28:44|3392.74
16:28:44|3392.27
16:28:45|3392.26
16:28:47|3392.26
16:28:48|3392.74
16:28:49|3392.74
16:28:50|3392.75
16:28:51|3392.74
16:28:52|3392.75
16:28:53|3392.74
16:28:54|3392.75
16:28:54|3393.
16:29:03|3393.97
16:29:04|3394.51
16:29:05|3394.51
16:29:06|3394.51
16:29:07|3393.98
16:29:08|3393.97
16:29:09|3393.98
16:29:10|3393.97
16:29:11|3393.97
16:29:12|3393.97
16:29:13|3393.97
16:29:14|3393.97
16:29:15|3393.98
16:29:15|3393.97
16:29:17|3393.19
16:29:17|3393.16
16:29:21|3392.83
16:29:22|3392.83
16:29:23|3393.33
16:29:24|3393.28
16:29:26|3393.28
16:29:28|3393.28
16:29:29|3393.29
16:29:31|3393.24
16:29:33|3392.7
16:29:33|3392.55
16:29:34|3392.46
16:29:35|3392.47
16:29:37|3392.44
16:29:39|3392.26
16:29:39|3392.27
16:29:40|3392.26
16:29:43|3392.27
16:29:44|3392.27
16:29:45|3391.12
16:29:47|3390.51
16:29:48|3390.51
16:29:50|3390.51
16:29:51|3390.51
16:29:51|3390.56
16:29:56|3390.65
16:29:58|3390.98
16:30:00|3390.98
16:30:00|3391.33
16:30:01|3391.71
16:30:03|3392.29
16:30:04|3392.28
16:30:06|3392.92
16:30:06|3392.92
16:30:08|3392.93
16:30:09|3392.92
16:30:10|3392.59
16:30:10|3391.78
16:30:11|3391.9
16:30:12|3391.89
16:30:13|3391.89
16:30:14|3391.34
16:30:16|3391.34
16:30:17|3391.34
16:30:18|3391.16
16:30:20|3391.17
16:30:20|3391.16
16:30:22|3391.17
16:30:22|3391.16
16:30:23|3390.7
16:30:25|3390.65
16:30:25|3390.66
16:30:26|3390.66
16:30:27|3390.6
16:30:28|3390.51
16:30:30|3390.51
16:30:31|3390.52
16:30:32|3389.69
16:30:33|3389.69
16:30:34|3389.59
16:30:35|3389.23
16:30:35|3389.24
16:30:36|3389.47
16:30:37|3389.49
16:30:40|3389.69
16:30:41|3389.85
16:30:42|3389.85
16:30:43|3389.84
16:30:45|3389.84
16:30:45|3389.84
16:30:46|3389.85
16:30:47|3389.84
16:30:48|3389.85
16:30:49|3389.59
16:30:50|3389.59
16:30:51|3389.6
16:30:53|3389.59
16:30:54|3389.59
16:30:55|3389.59
16:30:56|3389.6
16:30:56|3389.08
16:30:57|3389.07
16:30:58|3389.06
16:31:00|3389.05
16:31:01|3389.
16:31:02|3388.97
16:31:03|3388.97
16:31:04|3388.94
16:31:05|3388.7
16:31:06|3388.69
16:31:08|3389.06
16:31:09|3389.06
16:31:10|3388.5
16:31:11|3388.51
16:31:13|3388.7
16:31:14|3388.69
16:31:15|3388.69
16:31:16|3388.69
16:31:17|3387.94
16:31:17|3387.93
16:31:19|3387.72
16:31:20|3387.5
16:31:21|3386.41
16:31:22|3386.91
16:31:23|3386.9
16:31:24|3386.9
16:31:25|3386.9
16:31:26|3386.44
16:31:27|3385.81
16:31:28|3385.8
16:31:29|3385.81
16:31:30|3385.81
16:31:31|3386.02
16:31:32|3386.3
16:31:34|3386.3
16:31:35|3386.3
16:31:36|3386.31
16:31:37|3386.3
16:31:38|3386.3
16:31:39|3386.31
16:31:40|3386.3
16:31:41|3386.3
16:31:41|3386.31
16:31:42|3386.3
16:31:45|3386.06
16:31:45|3386.06
16:31:46|3386.05
16:31:47|3386.3
16:31:49|3386.48
16:31:50|3386.48
16:31:51|3386.48
16:31:52|3386.48
16:31:53|3386.47
16:31:53|3386.48
16:31:54|3386.06
16:31:56|3385.96
16:31:56|3385.81
16:31:58|3385.52
16:31:58|3385.05
16:32:00|3385.01
16:32:01|3385.
16:32:02|3385.01
16:32:03|3385.
16:32:04|3385.01
16:32:05|3385.01
16:32:06|3385.
16:32:08|3385.01
16:32:08|3385.51
16:32:10|3385.5
16:32:10|3385.5
16:32:11|3385.27
16:32:12|3385.08
16:32:13|3385.29
16:32:14|3385.42
16:32:15|3385.41
16:32:16|3385.41
16:32:17|3385.42
16:32:18|3386.16
16:32:20|3386.17
16:32:21|3386.16
16:32:22|3385.89
16:32:24|3385.89
16:32:24|3385.39
16:32:26|3385.39
16:32:27|3385.38
16:32:27|3385.39
16:32:28|3385.39
16:32:30|3385.38
16:32:31|3385.39
16:32:32|3385.38
16:32:33|3385.38
16:32:34|3386.12
16:32:35|3385.4
16:32:36|3385.46
16:32:37|3385.46
16:32:38|3385.02
16:32:39|3385.01
16:32:40|3384.52
16:32:42|3384.52
16:32:43|3384.52
16:32:45|3384.01
16:32:45|3384.
16:32:46|3384.01
16:32:48|3384.01
16:32:49|3384.
16:32:51|3384.16
16:32:52|3384.95
16:32:52|3384.95
16:32:54|3384.96
16:32:54|3384.96
16:32:55|3384.96
16:32:56|3384.7
16:32:57|3384.71
16:32:58|3384.71
16:33:00|3384.71
16:33:01|3384.02
16:33:01|3384.02
16:33:03|3384.02
16:33:04|3384.02
16:33:05|3384.01
16:33:06|3384.01
16:33:07|3384.01
16:33:08|3384.02
16:33:09|3384.08
16:33:10|3384.28
16:33:11|3384.33
16:33:13|3384.34
16:33:14|3384.34
16:33:15|3384.35
16:33:16|3384.96
16:33:18|3384.96
16:33:18|3385.01
16:33:19|3385.02
16:33:20|3385.02
16:33:22|3385.02
16:33:23|3385.02
16:33:24|3385.01
16:33:25|3385.02
16:33:26|3385.02
16:33:27|3385.02
16:33:28|3385.01
16:33:28|3385.02
16:33:30|3385.18
16:33:31|3385.47
16:33:32|3385.46
16:33:33|3385.46
16:33:34|3385.46
16:33:35|3385.18
16:33:35|3385.01
16:33:37|3385.
16:33:38|3384.55
16:33:38|3384.55
16:33:40|3384.52
16:33:40|3384.51
16:33:43|3383.88
16:33:44|3383.88
16:33:45|3383.88
16:33:46|3383.88
16:33:46|3383.88
16:33:48|3383.87
16:33:49|3383.87
16:33:50|3383.88
16:33:51|3383.88
16:33:52|3383.87
16:33:52|3383.88
16:33:53|3383.87
16:33:54|3383.62
16:33:55|3383.62
16:33:56|3383.62
16:33:57|3383.62
16:33:59|3383.62
16:34:00|3383.61
16:34:01|3383.62
16:34:02|3384.25
16:34:03|3384.25
16:34:04|3384.74
16:34:05|3385.
16:34:06|3385.58
16:34:07|3385.59
16:34:08|3385.58
16:34:09|3385.59
16:34:10|3385.59
16:34:10|3385.59
16:34:11|3385.58
16:34:13|3385.58
16:34:14|3385.58
16:34:15|3385.59
16:34:16|3385.58
16:34:18|3385.59
16:34:18|3385.59
16:34:19|3385.8
16:34:20|3385.81
16:34:21|3385.99
16:34:22|3386.
16:34:23|3386.
16:34:24|3386.
16:34:26|3385.99
16:34:27|3385.99
16:34:28|3386.34
16:34:29|3386.73
16:34:30|3386.74
16:34:31|3386.73
16:34:32|3386.73
16:34:33|3386.76
16:34:34|3386.76
16:34:35|3387.02
16:34:36|3387.19
16:34:37|3387.19
16:34:38|3386.99
16:34:39|3386.99
16:34:40|3387.
16:34:40|3387.
16:34:42|3387.
16:34:44|3387.19
16:34:44|3387.34
16:34:45|3387.33
16:34:46|3387.34
16:34:47|3387.33
16:34:49|3387.33
16:34:50|3387.33
16:34:51|3387.34
16:34:52|3387.34
16:34:53|3387.34
16:34:54|3387.33
16:34:55|3387.34
16:34:56|3387.34
16:34:57|3387.68
16:34:58|3387.72
16:34:59|3388.43
16:35:00|3388.89
16:35:01|3389.21
16:35:02|3389.22
16:35:03|3388.72
16:35:04|3388.71
16:35:05|3388.71
16:35:06|3388.71
16:35:07|3388.72
16:35:08|3388.48
16:35:09|3388.27
16:35:10|3388.27
16:35:11|3388.28
16:35:12|3388.29
16:35:13|3388.91
16:35:14|3388.9
16:35:15|3388.9
16:35:16|3388.9
16:35:17|3388.93
16:35:18|3389.61
16:35:19|3389.61
16:35:20|3389.65
16:35:21|3389.66
16:35:22|3389.66
16:35:23|3389.66
16:35:24|3389.66
16:35:25|3389.66
16:35:26|3389.66
16:35:27|3389.84
16:35:28|3389.84
16:35:29|3389.84
16:35:30|3389.84
16:35:31|3389.96
16:35:32|3389.97
16:35:33|3389.97
16:35:34|3389.97
16:35:35|3389.96
16:35:36|3389.96
16:35:37|3389.96
16:35:38|3389.96
16:35:39|3389.97
16:35:40|3389.96
16:35:42|3389.96
16:35:42|3389.97
16:35:43|3389.97
16:35:44|3390.17
16:35:46|3390.17
16:35:46|3390.51
16:35:48|3390.52
16:35:49|3390.51
16:35:50|3390.51
16:35:51|3390.52
16:35:53|3390.85
16:35:54|3390.85
16:35:54|3390.85
16:35:56|3390.85
16:35:56|3390.85
16:35:58|3390.85
16:35:59|3390.85
16:36:00|3390.86
16:36:01|3390.85
16:36:02|3390.86
16:36:03|3390.37
16:36:04|3390.37
16:36:06|3389.96
16:36:07|3389.96
16:36:09|3389.66
16:36:09|3389.31
16:36:11|3389.01
16:36:12|3389.27
16:36:13|3389.31
16:36:14|3389.3
16:36:15|3389.3
16:36:15|3389.3
16:36:18|3389.3
16:36:18|3389.3
16:36:19|3389.29
16:36:20|3389.38
16:36:21|3389.66
16:36:22|3389.67
16:36:24|3389.98
16:36:25|3389.99
16:36:26|3390.
16:36:27|3390.28
16:36:28|3390.89
16:36:29|3390.9
16:36:30|3391.46
16:36:31|3391.55
16:36:32|3391.55
16:36:33|3392.18
16:36:34|3392.18
16:36:35|3391.9
16:36:36|3391.9
16:36:37|3391.89
16:36:38|3391.89
16:36:39|3391.89
16:36:40|3391.89
16:36:41|3391.51
16:36:42|3391.5
16:36:43|3391.5
16:36:44|3391.51
16:36:46|3391.5
16:36:46|3391.51
16:36:47|3392.19
16:36:48|3392.99
16:36:50|3393.24
16:36:51|3393.26
16:36:52|3393.43
16:36:53|3393.91
16:36:55|3394.64
16:36:56|3394.65
16:36:56|3393.82
16:36:57|3393.95
16:36:59|3394.24
16:36:59|3395.
16:37:01|3394.99
16:37:03|3395.71
16:37:04|3395.82
16:37:04|3396.13
16:37:06|3396.36
16:37:07|3396.36
16:37:08|3396.36
16:37:10|3396.66
16:37:11|3397.24
16:37:12|3396.92
16:37:13|3396.92
16:37:14|3396.58
16:37:15|3395.99
16:37:16|3395.99
16:37:17|3396.21
16:37:18|3396.3
16:37:19|3397.09
16:37:20|3397.22
16:37:21|3397.22
16:37:22|3397.21
16:37:23|3397.21
16:37:24|3397.21
16:37:25|3396.72
16:37:26|3396.71
16:37:27|3396.71
16:37:28|3397.
16:37:29|3397.26
16:37:30|3397.35
16:37:31|3397.03
16:37:32|3397.03
16:37:33|3397.03
16:37:35|3397.03
16:37:35|3397.02
16:37:36|3397.02
16:37:37|3396.59
16:37:38|3396.67
16:37:39|3397.03
16:37:40|3397.07
16:37:41|3397.07
16:37:42|3397.07
16:37:43|3397.07
16:37:44|3397.07
16:37:46|3397.42
16:37:47|3397.49
16:37:47|3397.49
16:37:48|3397.49
16:37:51|3397.49
16:37:52|3397.5
16:37:53|3397.49
16:37:54|3397.49
16:37:55|3396.61
16:37:57|3397.41
16:37:58|3397.42
16:37:58|3397.42
16:38:00|3397.51
16:38:02|3396.98
16:38:03|3396.97
16:38:04|3396.97
16:38:05|3396.98
16:38:06|3396.98
16:38:07|3396.4
16:38:08|3396.4
16:38:09|3396.01
16:38:10|3395.94
16:38:11|3395.94
16:38:11|3395.94
16:38:13|3395.95
16:38:14|3395.94
16:38:14|3395.67
16:38:16|3395.
16:38:17|3394.64
16:38:18|3395.02
16:38:19|3395.25
16:38:19|3395.25
16:38:21|3395.25
16:38:22|3395.25
16:38:23|3395.25
16:38:24|3395.26
16:38:25|3395.25
16:38:26|3394.66
16:38:27|3394.66
16:38:27|3394.66
16:38:29|3394.65
16:38:30|3393.91
16:38:31|3393.91
16:38:31|3393.91
16:38:33|3393.92
16:38:34|3393.98
16:38:35|3393.99
16:38:36|3393.99
16:38:36|3393.99
16:38:38|3393.98
16:38:39|3393.98
16:38:40|3393.91
16:38:41|3394.2
16:38:42|3394.49
16:38:43|3393.56
16:38:44|3393.33
16:38:44|3393.33
16:38:46|3393.33
16:38:48|3393.44
16:38:49|3393.64
16:38:49|3393.77
16:38:51|3393.98
16:38:52|3393.98
16:38:54|3393.98
16:38:55|3393.98
16:38:56|3393.99
16:38:57|3393.98
16:38:58|3393.99
16:38:59|3393.98
16:39:00|3393.99
16:39:01|3394.32
16:39:03|3394.65
16:39:04|3394.66
16:39:06|3394.66
16:39:07|3394.66
16:39:08|3394.65
16:39:09|3394.65
16:39:10|3394.66
16:39:11|3394.66
16:39:12|3394.85
16:39:13|3394.95
16:39:14|3395.74
16:39:15|3395.85
16:39:16|3396.11
16:39:17|3396.4
16:39:19|3396.8
16:39:19|3396.8
16:39:20|3396.98
16:39:21|3396.25
16:39:22|3396.26
16:39:23|3396.26
16:39:24|3396.26
16:39:25|3396.26
16:39:26|3396.25
16:39:27|3396.25
16:39:28|3395.95
16:39:29|3396.22
16:39:30|3396.23
16:39:31|3396.58
16:39:32|3396.58
16:39:33|3396.58
16:39:34|3396.58
16:39:35|3396.89
16:39:36|3396.9
16:39:37|3396.94
16:39:38|3396.94
16:39:39|3397.23
16:39:40|3397.23
16:39:41|3397.34
16:39:42|3397.28
16:39:43|3397.04
16:39:44|3397.05
16:39:45|3397.05
16:39:46|3397.05
16:39:48|3397.04
16:39:50|3397.04
16:39:50|3397.04
16:39:51|3396.94
16:39:52|3396.89
16:39:53|3396.9
16:39:54|3396.9
16:39:55|3396.9
16:39:57|3396.9
16:39:58|3396.89
16:39:59|3396.21
16:40:00|3396.82
16:40:02|3396.81
16:40:03|3397.
16:40:04|3397.
16:40:05|3397.01
16:40:06|3397.
16:40:06|3397.35
16:40:08|3397.35
16:40:09|3397.55
16:40:10|3397.38
16:40:11|3397.34
16:40:12|3397.34
16:40:13|3397.01
16:40:15|3397.01
16:40:15|3397.01
16:40:17|3397.02
16:40:17|3397.02
16:40:18|3397.02
16:40:19|3397.02
16:40:21|3397.02
16:40:22|3397.07
16:40:23|3397.08
16:40:24|3397.3
16:40:25|3397.29
16:40:26|3397.3
16:40:27|3397.3
16:40:28|3397.71
16:40:29|3397.71
16:40:30|3397.72
16:40:31|3397.76
16:40:32|3397.38
16:40:33|3397.38
16:40:34|3397.37
16:40:35|3397.31
16:40:36|3397.3
16:40:37|3397.3
16:40:38|3397.
16:40:39|3396.93
16:40:40|3396.93
16:40:41|3396.93
16:40:42|3396.89
16:40:42|3396.89
16:40:44|3396.89
16:40:45|3396.9
16:40:46|3397.16
16:40:47|3397.3
16:40:48|3397.3
16:40:49|3397.34
16:40:51|3397.35
16:40:52|3397.35
16:40:53|3397.34
16:40:54|3397.35
16:40:55|3397.35
16:40:56|3397.34
16:40:57|3396.42
16:40:58|3396.42
16:40:59|3396.42
16:41:00|3396.41
16:41:01|3396.72
16:41:02|3396.75
16:41:03|3396.92
16:41:05|3396.91
16:41:06|3397.26
16:41:07|3397.25
16:41:08|3397.25
16:41:09|3397.25
16:41:11|3397.25
16:41:12|3396.76
16:41:14|3396.76
16:41:14|3396.76
16:41:16|3396.76
16:41:16|3396.76
16:41:18|3396.75
16:41:18|3397.1
16:41:20|3397.34
16:41:20|3397.34
16:41:22|3397.35
16:41:23|3397.35
16:41:24|3397.62
16:41:25|3397.77
16:41:26|3397.63
16:41:27|3397.63
16:41:28|3397.64
16:41:30|3397.93
16:41:31|3397.99
16:41:32|3398.
16:41:32|3398.
16:41:33|3398.14
16:41:35|3398.44
16:41:36|3398.51
16:41:37|3398.62
16:41:38|3398.83
16:41:39|3398.82
16:41:40|3398.83
16:41:42|3398.84
16:41:42|3398.83
16:41:43|3398.84
16:41:44|3398.79
16:41:45|3398.79
16:41:47|3398.79
16:41:47|3399.
16:41:49|3399.51
16:41:51|3399.53
16:41:52|3399.45
16:41:53|3399.12
16:41:54|3399.13
16:41:56|3398.99
16:41:56|3398.99
16:41:58|3399.57
16:41:58|3399.58
16:42:00|3399.59
16:42:00|3399.59
16:42:01|3399.59
16:42:03|3399.59
16:42:04|3399.59
16:42:05|3399.59
16:42:06|3399.59
16:42:07|3399.59
16:42:08|3399.59
16:42:09|3399.
16:42:10|3398.8
16:42:11|3398.15
16:42:12|3398.15
16:42:13|3399.73
16:42:14|3400.81
16:42:15|3401.11
16:42:16|3400.67
16:42:17|3400.67
16:42:18|3400.67
16:42:19|3400.68
16:42:20|3399.4
16:42:21|3400.11
16:42:22|3399.34
16:42:23|3399.34
16:42:25|3399.54
16:42:26|3399.18
16:42:28|3398.84
16:42:28|3398.48
16:42:29|3398.16
16:42:30|3398.16
16:42:31|3398.17
16:42:32|3398.17
16:42:33|3398.17
16:42:34|3398.66
16:42:35|3398.66
16:42:36|3398.67
16:42:37|3398.66
16:42:38|3398.6
16:42:39|3398.32
16:42:40|3398.31
16:42:41|3398.31
16:42:42|3398.31
16:42:43|3397.01
16:42:44|3396.46
16:42:45|3396.46
16:42:46|3396.45
16:42:47|3396.46
16:42:48|3396.45
16:42:49|3396.45
16:42:51|3396.45
16:42:53|3397.2
16:42:54|3397.21
16:42:54|3397.21
16:42:56|3397.2
16:42:57|3397.
16:42:58|3397.2
16:42:59|3397.18
16:43:00|3396.99
16:43:01|3396.8
16:43:02|3396.8
16:43:03|3396.74
16:43:04|3396.74
16:43:05|3396.74
16:43:06|3396.74
16:43:07|3397.2
16:43:08|3397.3
16:43:09|3397.26
16:43:10|3396.95
16:43:11|3396.96
16:43:12|3396.95
16:43:13|3396.96
16:43:14|3397.
16:43:15|3397.
16:43:17|3397.
16:43:17|3397.
16:43:19|3396.99
16:43:20|3397.
16:43:21|3396.99
16:43:22|3396.99
16:43:23|3397.
16:43:24|3397.
16:43:25|3397.34
16:43:26|3397.33
16:43:27|3397.33
16:43:28|3397.18
16:43:28|3396.75
16:43:29|3396.45
16:43:31|3396.87
16:43:32|3397.13
16:43:33|3397.13
16:43:33|3397.12
16:43:35|3397.12
16:43:36|3397.65
16:43:38|3397.34
16:43:38|3397.35
16:43:39|3397.35
16:43:40|3397.68
16:43:41|3397.88
16:43:42|3397.88
16:43:43|3397.93
16:43:44|3397.93
16:43:45|3397.52
16:43:46|3397.51
16:43:47|3397.51
16:43:48|3397.51
16:43:49|3397.52
16:43:50|3397.52
16:43:51|3397.52
16:43:52|3397.16
16:43:53|3397.16
16:43:54|3397.16
16:43:56|3397.16
16:43:57|3397.31
16:43:58|3397.93
16:43:59|3397.93
16:44:00|3398.14
16:44:00|3398.15
16:44:02|3398.14
16:44:02|3398.15
16:44:04|3398.15
16:44:05|3398.15
16:44:06|3398.15
16:44:08|3398.44
16:44:09|3398.16
16:44:10|3398.65
16:44:11|3398.66
16:44:12|3398.87
16:44:13|3398.87
16:44:14|3398.87
16:44:15|3398.87
16:44:16|3398.98
16:44:17|3398.98
16:44:18|3399.18
16:44:20|3399.18
16:44:21|3399.18
16:44:21|3399.19
16:44:23|3399.18
16:44:23|3399.52
16:44:24|3399.53
16:44:26|3399.53
16:44:26|3399.81
16:44:28|3399.81
16:44:28|3400.73
16:44:29|3400.51
16:44:30|3400.51
16:44:31|3400.51
16:44:32|3400.52
16:44:34|3400.51
16:44:35|3400.51
16:44:35|3400.52
16:44:36|3400.52
16:44:37|3400.51
16:44:39|3400.52
16:44:40|3400.71
16:44:41|3400.36
16:44:42|3400.2
16:44:43|3400.19
16:44:44|3400.19
16:44:45|3400.19
16:44:47|3399.51
16:44:47|3399.51
16:44:49|3399.52
16:44:50|3399.51
16:44:50|3399.36
16:44:52|3399.35
16:44:52|3399.36
16:44:53|3399.37
16:44:54|3399.93
16:44:55|3400.01
16:44:56|3400.19
16:44:58|3399.68
16:45:00|3400.12
16:45:00|3400.19
16:45:01|3400.33
16:45:02|3400.39
16:45:03|3400.51
16:45:04|3400.52
16:45:05|3400.51
16:45:06|3400.7
16:45:08|3400.69
16:45:09|3400.7
16:45:11|3400.48
16:45:11|3400.49
16:45:12|3400.49
16:45:13|3400.71
16:45:14|3400.84
16:45:15|3400.99
16:45:16|3401.17
16:45:17|3401.39
16:45:19|3401.43
16:45:19|3401.44
16:45:21|3401.76
16:45:22|3401.76
16:45:23|3401.82
16:45:24|3403.
16:45:25|3402.99
16:45:26|3402.62
16:45:27|3402.61
16:45:28|3402.61
16:45:29|3402.62
16:45:30|3402.62
16:45:31|3402.62
16:45:32|3402.73
16:45:33|3402.9
16:45:34|3402.89
16:45:35|3402.9
16:45:36|3402.62
16:45:37|3402.48
16:45:38|3400.93
16:45:39|3400.68
16:45:40|3400.21
16:45:41|3400.01
16:45:43|3399.78
16:45:43|3399.36
16:45:45|3398.81
16:45:45|3398.8
16:45:46|3398.94
16:45:47|3399.4
16:45:48|3399.39
16:45:49|3399.4
16:45:51|3400.48
16:45:51|3400.1
16:45:52|3399.06
16:45:54|3399.05
16:45:56|3399.05
16:45:57|3399.63
16:45:57|3399.82
16:45:58|3400.07
16:46:00|3400.41
16:46:01|3400.6
16:46:02|3400.59
16:46:03|3400.65
16:46:04|3400.63
16:46:05|3400.62
16:46:06|3400.98
16:46:07|3400.97
16:46:08|3401.3
16:46:09|3401.32
16:46:10|3401.64
16:46:11|3401.64
16:46:12|3401.69
16:46:13|3401.69
16:46:14|3401.68
16:46:15|3401.68
16:46:15|3401.68
16:46:17|3401.22
16:46:18|3401.22
16:46:19|3401.23
16:46:20|3401.15
16:46:21|3400.35
16:46:22|3400.2
16:46:23|3400.01
16:46:24|3400.
16:46:25|3400.01
16:46:26|3400.
16:46:26|3400.
16:46:28|3400.
16:46:29|3400.01
16:46:30|3400.2
16:46:31|3400.22
16:46:32|3400.21
16:46:32|3400.22
16:46:35|3400.22
16:46:35|3400.21
16:46:36|3400.21
16:46:37|3400.01
16:46:38|3400.02
16:46:39|3399.96
16:46:40|3399.64
16:46:42|3399.63
16:46:43|3399.63
16:46:44|3399.18
16:46:44|3399.45
16:46:46|3399.45
16:46:47|3399.62
16:46:47|3399.92
16:46:49|3399.92
16:46:50|3399.92
16:46:50|3399.93
16:46:51|3400.12
16:46:53|3400.33
16:46:54|3400.33
16:46:56|3400.33
16:46:57|3400.33
16:46:58|3400.33
16:46:59|3400.41
16:47:00|3400.66
16:47:01|3400.67
16:47:02|3400.66
16:47:04|3400.57
16:47:05|3400.66
16:47:05|3400.73
16:47:06|3400.73
16:47:07|3401.
16:47:09|3400.99
16:47:09|3401.69
16:47:11|3401.86
16:47:12|3401.87
16:47:13|3401.87
16:47:14|3401.87
16:47:15|3401.87
16:47:16|3402.78
16:47:17|3402.92
16:47:18|3402.92
16:47:19|3402.92
16:47:20|3402.92
16:47:21|3402.93
16:47:22|3403.04
16:47:23|3403.6
16:47:24|3403.64
16:47:25|3403.8
16:47:26|3403.81
16:47:27|3403.8
16:47:28|3403.
16:47:29|3403.01
16:47:30|3403.
16:47:31|3403.01
16:47:32|3402.3
16:47:33|3402.3
16:47:34|3402.29
16:47:35|3402.3
16:47:36|3402.29
16:47:37|3402.64
16:47:38|3402.71
16:47:39|3402.71
16:47:40|3403.
16:47:41|3403.
16:47:42|3403.
16:47:43|3403.
16:47:44|3403.01
16:47:45|3403.
16:47:46|3403.01
16:47:47|3403.15
16:47:49|3403.15
16:47:50|3403.16
16:47:51|3403.16
16:47:52|3403.35
16:47:53|3403.35
16:47:54|3403.34
16:47:55|3403.17
16:47:57|3402.3
16:47:58|3401.83
16:48:00|3400.98
16:48:01|3400.97
16:48:02|3400.98
16:48:03|3401.22
16:48:04|3401.32
16:48:05|3401.32
16:48:07|3401.33
16:48:08|3401.33
16:48:08|3401.33
16:48:09|3401.65
16:48:10|3402.05
16:48:11|3402.29
16:48:12|3402.72
16:48:13|3403.39
16:48:14|3403.39
16:48:15|3403.39
16:48:16|3403.4
16:48:17|3403.39
16:48:18|3403.39
16:48:19|3403.39
16:48:21|3403.23
16:48:22|3403.23
16:48:23|3403.22
16:48:24|3402.98
16:48:25|3402.99
16:48:26|3403.44
16:48:27|3404.11
16:48:28|3403.88
16:48:29|3403.88
16:48:30|3404.33
16:48:31|3404.33
16:48:32|3404.92
16:48:34|3404.93
16:48:35|3404.92
16:48:35|3404.93
16:48:37|3404.93
16:48:38|3404.49
16:48:38|3404.5
16:48:39|3404.5
16:48:40|3403.92
16:48:42|3403.64
16:48:42|3403.36
16:48:44|3403.35
16:48:44|3403.7
16:48:45|3403.87
16:48:46|3403.86
16:48:47|3403.95
16:48:48|3403.98
16:48:49|3403.98
16:48:50|3403.97
16:48:51|3403.98
16:48:53|3403.97
16:48:54|3403.97
16:48:54|3403.98
16:48:55|3403.97
16:48:57|3403.97
16:48:58|3403.97
16:49:00|3403.98
16:49:00|3403.98
16:49:03|3404.07
16:49:04|3404.07
16:49:06|3404.07
16:49:07|3403.96
16:49:07|3402.67
16:49:09|3402.86
16:49:10|3402.85
16:49:11|3403.03
16:49:12|3403.19
16:49:13|3403.2
16:49:14|3403.19
16:49:15|3403.19
16:49:17|3403.01
16:49:18|3403.02
16:49:19|3402.67
16:49:20|3402.18
16:49:21|3402.18
16:49:23|3401.49
16:49:24|3401.49
16:49:25|3401.75
16:49:26|3401.75
16:49:27|3401.74
16:49:28|3402.
16:49:29|3401.99
16:49:31|3401.99
16:49:31|3401.74
16:49:32|3401.75
16:49:34|3401.75
16:49:35|3401.74
16:49:36|3401.74
16:49:37|3401.75
16:49:38|3401.74
16:49:39|3402.1
16:49:40|3402.09
16:49:41|3402.27
16:49:42|3402.85
16:49:44|3402.84
16:49:44|3402.84
16:49:45|3402.85
16:49:47|3402.84
16:49:48|3402.85
16:49:49|3402.85
16:49:50|3402.84
16:49:50|3402.84
16:49:52|3402.85
16:49:52|3402.85
16:49:54|3402.84
16:49:55|3402.85
16:49:56|3402.85
16:49:57|3402.84
16:49:58|3402.84
16:49:59|3402.84
16:50:01|3402.84
16:50:02|3402.45
16:50:03|3402.01
16:50:04|3402.02
16:50:05|3402.02
16:50:06|3402.
16:50:07|3401.32
16:50:09|3401.18
16:50:11|3400.36
16:50:11|3400.35
16:50:12|3400.35
16:50:14|3401.14
16:50:15|3401.57
16:50:17|3401.88
16:50:17|3402.01
16:50:18|3402.44
16:50:19|3402.75
16:50:20|3402.75
16:50:21|3402.75
16:50:22|3401.87
16:50:23|3401.44
16:50:25|3401.45
16:50:26|3401.45
16:50:26|3401.45
16:50:28|3401.45
16:50:29|3401.44
16:50:30|3401.44
16:50:31|3400.92
16:50:32|3400.95
16:50:33|3401.42
16:50:33|3401.97
16:50:35|3401.97
16:50:36|3402.18
16:50:37|3402.18
16:50:37|3402.53
16:50:38|3402.54
16:50:39|3402.53
16:50:41|3402.6
16:50:41|3402.6
16:50:42|3402.61
16:50:43|3401.94
16:50:44|3401.94
16:50:45|3401.94
16:50:47|3401.94
16:50:47|3401.94
16:50:48|3401.94
16:50:49|3401.94
16:50:50|3401.95
16:50:51|3401.94
16:50:52|3401.59
16:50:53|3401.59
16:50:54|3401.59
16:50:56|3401.59
16:50:57|3401.44
16:50:57|3401.44
16:50:59|3401.45
16:51:01|3401.45
16:51:02|3401.44
16:51:04|3401.18
16:51:04|3401.18
16:51:05|3400.72
16:51:06|3400.73
16:51:07|3400.72
16:51:08|3400.73
16:51:09|3400.73
16:51:10|3400.73
16:51:11|3400.73
16:51:12|3400.6
16:51:13|3400.6
16:51:14|3400.6
16:51:15|3400.61
16:51:16|3400.6
16:51:17|3400.61
16:51:18|3400.61
16:51:19|3400.86
16:51:21|3400.86
16:51:22|3400.86
16:51:23|3400.87
16:51:24|3400.87
16:51:25|3400.84
16:51:26|3400.84
16:51:27|3400.93
16:51:28|3400.94
16:51:29|3400.94
16:51:30|3400.93
16:51:31|3400.94
16:51:32|3400.94
16:51:33|3400.94
16:51:34|3400.94
16:51:35|3400.61
16:51:36|3400.6
16:51:37|3400.6
16:51:38|3400.6
16:51:39|3400.33
16:51:40|3400.33
16:51:41|3400.01
16:51:42|3400.
16:51:43|3400.
16:51:44|3400.01
16:51:45|3400.01
16:51:46|3400.
16:51:47|3399.77
16:51:48|3399.78
16:51:49|3399.77
16:51:50|3399.77
16:51:51|3399.77
16:51:53|3399.78
16:51:53|3399.39
16:51:55|3399.39
16:51:56|3399.4
16:51:56|3399.4
16:51:58|3399.39
16:51:59|3399.38
16:52:01|3398.95
16:52:01|3398.95
16:52:02|3398.94
16:52:04|3398.95
16:52:05|3398.95
16:52:06|3399.76
16:52:07|3399.77
16:52:08|3400.01
16:52:08|3400.25
16:52:10|3400.25
16:52:11|3400.24
16:52:12|3400.24
16:52:12|3400.24
16:52:14|3400.25
16:52:15|3400.25
16:52:16|3400.25
16:52:18|3400.24
16:52:19|3400.24
16:52:20|3400.24
16:52:21|3400.25
16:52:22|3400.24
16:52:23|3400.24
16:52:24|3400.25
16:52:25|3400.24
16:52:27|3400.24
16:52:28|3400.
16:52:28|3399.99
16:52:30|3399.99
16:52:31|3399.99
16:52:31|3399.99
16:52:32|3399.99
16:52:33|3399.99
16:52:34|3399.99
16:52:35|3400.
16:52:36|3399.64
16:52:37|3399.64
16:52:38|3399.65
16:52:39|3399.64
16:52:41|3399.8
16:52:42|3399.8
16:52:43|3399.81
16:52:44|3399.91
16:52:45|3399.98
16:52:46|3399.78
16:52:46|3399.77
16:52:47|3399.77
16:52:48|3399.77
16:52:50|3399.77
16:52:50|3399.77
16:52:51|3399.77
16:52:53|3399.77
16:52:53|3399.77
16:52:54|3399.76
16:52:56|3399.77
16:52:57|3399.76
16:52:57|3399.76
16:52:58|3399.76
16:52:59|3399.76
16:53:00|3399.76
16:53:01|3399.4
16:53:02|3399.06
16:53:04|3399.05
16:53:05|3399.05
16:53:05|3399.05
16:53:07|3399.05
16:53:08|3399.05
16:53:09|3399.05
16:53:10|3399.05
16:53:11|3399.
16:53:12|3398.2
16:53:13|3397.85
16:53:14|3397.85
16:53:16|3397.86
16:53:17|3397.85
16:53:18|3397.86
16:53:19|3397.85
16:53:19|3397.86
16:53:20|3397.85
16:53:22|3397.85
16:53:22|3397.85
16:53:23|3397.85
16:53:24|3397.85
16:53:25|3398.
16:53:27|3398.19
16:53:28|3398.18
16:53:30|3398.18
16:53:30|3397.94
16:53:31|3397.9
16:53:32|3397.75
16:53:33|3397.72
16:53:35|3397.73
16:53:36|3397.72
16:53:37|3397.72
16:53:38|3397.72
16:53:39|3397.72
16:53:39|3397.71
16:53:41|3397.51
16:53:42|3397.51
16:53:43|3397.51
16:53:44|3397.51
16:53:45|3397.51
16:53:46|3397.51
16:53:48|3397.52
16:53:48|3397.9
16:53:49|3398.26
16:53:50|3398.26
16:53:51|3398.57
16:53:52|3398.99
16:53:53|3398.99
16:53:54|3398.99
16:53:55|3398.99
16:53:57|3398.99
16:53:57|3398.99
16:53:59|3398.99
16:53:59|3398.99
16:54:00|3398.99
16:54:01|3398.99
16:54:03|3398.99
16:54:04|3398.99
16:54:06|3398.99
16:54:07|3398.99
16:54:08|3399.
16:54:10|3399.
16:54:11|3398.99
16:54:12|3398.99
16:54:14|3399.
16:54:14|3399.
16:54:15|3398.99
16:54:16|3398.99
16:54:17|3398.99
16:54:18|3398.99
16:54:19|3398.99
16:54:20|3398.99
16:54:21|3398.99
16:54:22|3399.
16:54:23|3398.7
16:54:24|3398.7
16:54:25|3398.71
16:54:26|3398.71
16:54:28|3398.7
16:54:30|3398.7
16:54:30|3398.7
16:54:32|3398.7
16:54:32|3398.7
16:54:33|3398.71
16:54:34|3398.71
16:54:35|3398.71
16:54:37|3398.7
16:54:37|3398.7
16:54:39|3398.7
16:54:39|3398.71
16:54:41|3398.7
16:54:41|3398.7
16:54:43|3398.7
16:54:44|3398.7
16:54:44|3398.71
16:54:46|3398.7
16:54:46|3398.7
16:54:47|3398.58
16:54:49|3398.56
16:54:50|3398.43
16:54:51|3398.43
16:54:51|3398.43
16:54:52|3398.42
16:54:54|3398.42
16:54:55|3398.26
16:54:56|3398.27
16:54:57|3398.26
16:54:57|3398.26
16:54:58|3398.26
16:55:00|3398.26
16:55:00|3398.22
16:55:02|3398.21
16:55:02|3398.21
16:55:04|3398.21
16:55:05|3397.76
16:55:07|3397.32
16:55:08|3397.33
16:55:08|3397.33
16:55:10|3397.33
16:55:10|3397.32
16:55:13|3397.33
16:55:14|3397.33
16:55:14|3397.32
16:55:16|3397.33
16:55:17|3397.33
16:55:19|3397.32
16:55:19|3397.29
16:55:20|3397.28
16:55:21|3397.29
16:55:23|3397.29
16:55:24|3397.28
16:55:25|3397.28
16:55:26|3397.28
16:55:27|3397.16
16:55:28|3397.16
16:55:30|3397.16
16:55:30|3397.16
16:55:32|3397.16
16:55:33|3397.16
16:55:33|3397.16
16:55:35|3397.16
16:55:36|3397.16
16:55:36|3397.16
16:55:38|3397.17
16:55:39|3397.16
16:55:40|3397.17
16:55:41|3397.16
16:55:42|3397.16
16:55:43|3397.17
16:55:44|3397.16
16:55:45|3397.16
16:55:46|3397.16
16:55:48|3397.17
16:55:48|3397.16
16:55:49|3397.16
16:55:50|3397.17
16:55:51|3397.16
16:55:52|3397.16
16:55:53|3397.17
16:55:54|3397.16
16:55:55|3397.16
16:55:56|3397.16
16:55:57|3397.16
16:55:58|3397.16
16:55:59|3396.65
16:56:00|3395.49
16:56:01|3395.49
16:56:02|3396.16
16:56:04|3396.16
16:56:06|3396.15
16:56:07|3396.15
16:56:07|3396.15
16:56:08|3396.16
16:56:09|3395.99
16:56:11|3395.99
16:56:11|3396.
16:56:13|3395.93
16:56:14|3395.62
16:56:15|3395.62
16:56:16|3395.68
16:56:17|3395.82
16:56:18|3395.43
16:56:19|3395.42
16:56:20|3395.38
16:56:21|3395.39
16:56:22|3395.38
16:56:23|3395.12
16:56:24|3395.02
16:56:25|3395.02
16:56:26|3395.01
16:56:27|3395.01
16:56:28|3395.01
16:56:29|3394.77
16:56:31|3394.77
16:56:32|3394.76
16:56:32|3394.77
16:56:33|3394.77
16:56:34|3395.42
16:56:36|3395.43
16:56:36|3395.42
16:56:37|3395.43
16:56:39|3395.93
16:56:39|3396.27
16:56:40|3396.27
16:56:41|3396.28
16:56:42|3396.27
16:56:44|3396.27
16:56:44|3396.27
16:56:45|3396.27
16:56:46|3396.27
16:56:47|3396.27
16:56:48|3396.27
16:56:50|3396.27
16:56:51|3396.27
16:56:51|3396.27
16:56:53|3396.27
16:56:54|3396.27
16:56:54|3395.86
16:56:55|3395.87
16:56:56|3395.86
16:56:58|3395.87
16:56:59|3395.87
16:56:59|3395.86
16:57:00|3395.86
16:57:02|3395.86
16:57:02|3395.82
16:57:03|3395.61
16:57:05|3395.61
16:57:07|3395.61
16:57:08|3395.61
16:57:10|3395.61
16:57:11|3395.62
16:57:13|3395.62
16:57:14|3395.61
16:57:15|3395.54
16:57:16|3395.54
16:57:16|3395.12
16:57:18|3395.12
16:57:18|3395.
16:57:20|3395.
16:57:21|3394.64
16:57:22|3394.64
16:57:23|3394.63
16:57:24|3394.98
16:57:25|3394.97
16:57:25|3395.32
16:57:27|3395.33
16:57:29|3395.33
16:57:29|3395.33
16:57:30|3395.5
16:57:31|3395.51
16:57:33|3395.51
16:57:33|3395.51
16:57:34|3395.37
16:57:36|3395.38
16:57:37|3395.38
16:57:38|3395.38
16:57:39|3395.37
16:57:40|3395.38
16:57:41|3395.38
16:57:42|3395.38
16:57:43|3395.37
16:57:44|3395.38
16:57:45|3395.33
16:57:46|3395.34
16:57:47|3395.33
16:57:48|3395.33
16:57:49|3395.33
16:57:50|3395.33
16:57:51|3395.33
16:57:52|3395.5
16:57:53|3395.5
16:57:54|3395.54
16:57:55|3395.54
16:57:56|3395.63
16:57:57|3395.63
16:57:58|3395.62
16:57:59|3395.62
16:58:00|3395.62
16:58:01|3395.58
16:58:02|3395.58
16:58:03|3395.58
16:58:04|3395.58
16:58:05|3395.39
16:58:06|3395.39
16:58:08|3395.38
16:58:10|3395.99
16:58:11|3396.36
16:58:13|3397.63
16:58:13|3397.63
16:58:14|3396.79
16:58:15|3396.79
16:58:17|3396.8
16:58:18|3396.28
16:58:19|3395.96
16:58:20|3395.97
16:58:21|3395.96
16:58:22|3395.96
16:58:23|3395.96
16:58:23|3395.96
16:58:25|3395.96
16:58:26|3395.97
16:58:26|3395.96
16:58:28|3395.96
16:58:30|3395.01
16:58:30|3395.
16:58:31|3395.01
16:58:32|3395.
16:58:33|3395.01
16:58:35|3395.01
16:58:36|3395.01
16:58:37|3395.01
16:58:37|3395.01
16:58:39|3395.37
16:58:40|3395.36
16:58:41|3395.36
16:58:42|3395.36
16:58:43|3395.35
16:58:43|3395.35
16:58:45|3395.35
16:58:45|3395.35
16:58:47|3395.35
16:58:48|3395.35
16:58:48|3395.35
16:58:49|3395.35
16:58:50|3395.35
16:58:52|3395.35
16:58:52|3395.36
16:58:54|3395.97
16:58:54|3395.96
16:58:56|3395.96
16:58:57|3395.96
16:58:58|3395.96
16:58:59|3395.96
16:59:00|3396.21
16:59:01|3396.21
16:59:02|3396.22
16:59:03|3396.79
16:59:04|3396.79
16:59:05|3397.25
16:59:06|3397.24
16:59:08|3397.24
16:59:09|3396.24
16:59:09|3396.23
16:59:10|3396.23
16:59:11|3396.23
16:59:12|3395.89
16:59:14|3395.9
16:59:15|3395.89
16:59:16|3395.89
16:59:16|3395.89
16:59:17|3395.89
16:59:19|3395.89
16:59:19|3395.89
16:59:20|3395.49
16:59:22|3395.49
16:59:22|3395.5
16:59:23|3395.49
16:59:24|3395.5
16:59:25|3395.5
16:59:26|3395.54
16:59:28|3395.49
16:59:28|3395.08
16:59:30|3395.08
16:59:31|3395.07
16:59:32|3395.08
16:59:33|3395.08
16:59:35|3395.08
16:59:36|3395.34
16:59:37|3395.34
16:59:37|3395.35
16:59:39|3395.35
16:59:40|3395.36
16:59:41|3395.37
16:59:42|3395.36
16:59:42|3395.36
16:59:44|3395.36
16:59:44|3395.36
16:59:46|3395.37
16:59:47|3395.36
16:59:47|3395.36
16:59:49|3395.36
16:59:49|3395.09
16:59:50|3395.1
16:59:51|3395.1
16:59:52|3395.1
16:59:54|3395.1
16:59:55|3395.1
16:59:55|3395.37
16:59:57|3395.37
16:59:57|3395.38
16:59:58|3395.37
17:00:00|3395.37
17:00:01|3395.37
17:00:01|3395.38
17:00:03|3395.5
17:00:04|3395.95
17:00:04|3396.8
17:00:06|3396.99
17:00:07|3396.99
17:00:09|3397.
17:00:10|3396.99
17:00:11|3397.21
17:00:12|3397.21
17:00:14|3397.22
17:00:14|3397.21
17:00:15|3397.21
17:00:16|3397.21
17:00:17|3397.41
17:00:18|3398.
17:00:19|3398.26
17:00:20|3398.26
17:00:21|3398.25
17:00:22|3397.59
17:00:23|3397.81
17:00:24|3397.81
17:00:25|3397.81
17:00:26|3397.82
17:00:27|3397.82
17:00:28|3397.82
17:00:29|3397.82
17:00:30|3397.85
17:00:31|3398.06
17:00:32|3398.05
17:00:33|3398.25
17:00:35|3398.84
17:00:37|3399.36
17:00:38|3398.3
17:00:39|3398.29
17:00:40|3398.29
17:00:41|3398.29
17:00:42|3398.29
17:00:43|3397.55
17:00:44|3397.55
17:00:45|3397.54
17:00:46|3397.55
17:00:47|3397.54
17:00:48|3397.54
17:00:49|3397.75
17:00:50|3397.88
17:00:51|3397.89
17:00:52|3397.89
17:00:53|3397.89
17:00:54|3397.89
17:00:55|3397.89
17:00:56|3397.88
17:00:57|3397.89
17:00:59|3398.22
17:00:59|3398.22
17:01:01|3398.22
17:01:02|3398.22
17:01:03|3398.23
17:01:04|3398.22
17:01:05|3397.89
17:01:06|3397.89
17:01:07|3397.19
17:01:08|3397.18
17:01:10|3397.18
17:01:11|3397.18
17:01:12|3397.18
17:01:13|3397.05
17:01:14|3396.99
17:01:15|3396.99
17:01:16|3397.
17:01:17|3397.
17:01:18|3397.
17:01:19|3396.99
17:01:20|3396.34
17:01:21|3396.52
17:01:22|3396.52
17:01:23|3396.53
17:01:24|3396.52
17:01:25|3396.53
17:01:26|3396.2
17:01:26|3396.
17:01:28|3395.08
17:01:28|3394.79
17:01:29|3394.72
17:01:31|3394.72
17:01:32|3394.51
17:01:32|3394.34
17:01:34|3394.34
17:01:35|3393.81
17:01:36|3393.8
17:01:37|3393.81
17:01:38|3393.81
17:01:39|3393.81
17:01:40|3393.81
17:01:41|3393.8
17:01:42|3393.81
17:01:43|3393.97
17:01:43|3394.2
17:01:44|3394.2
17:01:46|3394.2
17:01:47|3394.19
17:01:48|3394.19
17:01:49|3394.2
17:01:50|3394.2
17:01:51|3394.19
17:01:52|3394.65
17:01:53|3394.73
17:01:54|3395.81
17:01:55|3395.82
17:01:56|3395.82
17:01:57|3395.81
17:01:58|3395.96
17:01:59|3395.97
17:02:00|3395.96
17:02:02|3395.96
17:02:02|3395.96
17:02:03|3395.96
17:02:04|3395.96
17:02:05|3395.96
17:02:06|3395.97
17:02:07|3395.97
17:02:08|3395.97
17:02:09|3395.96
17:02:10|3395.96
17:02:12|3395.96
17:02:14|3395.96
17:02:15|3395.96
17:02:16|3396.
17:02:18|3396.2
17:02:18|3396.21
17:02:19|3396.2
17:02:20|3396.2
17:02:21|3396.21
17:02:22|3396.21
17:02:24|3396.21
17:02:25|3396.2
17:02:26|3396.41
17:02:27|3396.41
17:02:28|3396.96
17:02:29|3396.99
17:02:30|3396.99
17:02:31|3397.96
17:02:32|3398.09
17:02:33|3398.6
17:02:34|3398.43
17:02:35|3398.43
17:02:36|3398.43
17:02:37|3398.43
17:02:38|3398.43
17:02:39|3398.43
17:02:40|3398.9
17:02:41|3399.
17:02:42|3399.37
17:02:43|3399.38
17:02:44|3399.37
17:02:45|3399.38
17:02:46|3399.37
17:02:47|3399.75
17:02:48|3399.78
17:02:49|3399.77
17:02:50|3399.78
17:02:51|3399.78
17:02:52|3399.78
17:02:53|3399.77
17:02:54|3399.78
17:02:56|3399.78
17:02:56|3399.77
17:02:57|3399.78
17:02:59|3399.78
17:03:00|3399.78
17:03:00|3399.78
17:03:01|3400.
17:03:03|3399.99
17:03:04|3400.
17:03:04|3400.
17:03:05|3400.
17:03:07|3399.99
17:03:07|3399.99
17:03:09|3399.99
17:03:10|3400.
17:03:10|3400.
17:03:12|3399.99
17:03:14|3400.
17:03:16|3400.07
17:03:17|3400.75
17:03:19|3400.76
17:03:19|3400.76
17:03:20|3400.75
17:03:21|3400.75
17:03:23|3400.76
17:03:23|3400.78
17:03:24|3400.78
17:03:25|3400.89
17:03:26|3401.
17:03:28|3401.
17:03:29|3401.
17:03:30|3400.99
17:03:30|3400.99
17:03:31|3400.99
17:03:33|3401.33
17:03:35|3401.32
17:03:35|3401.33
17:03:36|3401.33
17:03:37|3401.33
17:03:39|3401.32
17:03:39|3401.32
17:03:41|3401.32
17:03:42|3401.32
17:03:43|3401.32
17:03:44|3401.32
17:03:45|3401.32
17:03:46|3401.33
17:03:48|3401.32
17:03:49|3401.32
17:03:50|3401.32
17:03:51|3400.3
17:03:51|3400.29
17:03:52|3400.3
17:03:54|3400.29
17:03:55|3400.3
17:03:55|3400.3
17:03:56|3400.29
17:03:58|3400.29
17:03:58|3400.3
17:03:59|3400.3
17:04:01|3400.29
17:04:02|3400.29
17:04:02|3400.3
17:04:03|3400.3
17:04:04|3400.29
17:04:05|3400.08
17:04:06|3400.08
17:04:07|3399.79
17:04:09|3399.
17:04:09|3398.71
17:04:10|3398.71
17:04:12|3398.71
17:04:13|3398.7
17:04:14|3398.08
17:04:16|3398.08
17:04:17|3398.08
17:04:19|3398.08
17:04:19|3398.07
17:04:20|3398.07
17:04:21|3398.07
17:04:22|3398.08
17:04:23|3398.08
17:04:24|3398.07
17:04:25|3398.07
17:04:26|3398.07
17:04:27|3398.09
17:04:29|3398.14
17:04:29|3398.57
17:04:30|3398.57
17:04:31|3398.57
17:04:32|3398.75
17:04:33|3399.
17:04:35|3399.02
17:04:36|3399.62
17:04:37|3399.62
17:04:38|3399.62
17:04:39|3399.62
17:04:40|3399.62
17:04:41|3399.62
17:04:42|3399.77
17:04:43|3399.99
17:04:44|3400.
17:04:45|3400.3
17:04:46|3400.99
17:04:47|3400.99
17:04:48|3401.
17:04:49|3400.99
17:04:50|3400.99
17:04:52|3400.99
17:04:52|3400.49
17:04:54|3400.48
17:04:55|3400.12
17:04:56|3400.12
17:04:57|3400.12
17:04:57|3400.12
17:04:58|3400.81
17:04:59|3400.97
17:05:00|3400.98
17:05:01|3400.98
17:05:03|3400.98
17:05:04|3401.31
17:05:04|3401.32
17:05:06|3401.5
17:05:06|3401.74
17:05:07|3401.74
17:05:09|3401.91
17:05:10|3401.64
17:05:10|3400.12
17:05:11|3399.37
17:05:13|3399.37
17:05:15|3399.36
17:05:15|3399.36
17:05:17|3399.37
17:05:18|3399.37
17:05:19|3399.73
17:05:20|3399.89
17:05:21|3399.88
17:05:22|3399.88
17:05:23|3399.88
17:05:24|3399.88
17:05:25|3399.88
17:05:26|3399.88
17:05:26|3399.88
17:05:28|3399.88
17:05:30|3399.89
17:05:30|3399.88
17:05:32|3399.89
17:05:33|3400.81
17:05:34|3401.25
17:05:35|3401.25
17:05:36|3401.32
17:05:37|3401.32
17:05:38|3401.32
17:05:39|3401.33
17:05:40|3401.33
17:05:41|3401.33
17:05:43|3400.73
17:05:43|3400.72
17:05:44|3400.72
17:05:45|3400.72
17:05:46|3400.72
17:05:48|3400.73
17:05:48|3400.73
17:05:49|3400.72
17:05:51|3401.23
17:05:52|3401.23
17:05:53|3401.23
17:05:53|3401.32
17:05:54|3401.32
17:05:56|3401.31
17:05:56|3401.49
17:05:57|3401.48
17:05:58|3401.48
17:06:00|3401.48
17:06:01|3401.48
17:06:01|3401.31
17:06:03|3401.24
17:06:04|3401.24
17:06:05|3401.24
17:06:05|3401.25
17:06:06|3401.25
17:06:07|3401.25
17:06:08|3401.24
17:06:09|3401.24
17:06:10|3401.24
17:06:11|3401.24
17:06:13|3401.24
17:06:13|3401.65
17:06:15|3401.65
17:06:17|3401.66
17:06:19|3401.65
17:06:20|3401.65
17:06:21|3401.65
17:06:22|3401.65
17:06:22|3401.03
17:06:25|3400.74
17:06:26|3400.74
17:06:28|3401.
17:06:28|3401.08
17:06:30|3401.4
17:06:30|3401.4
17:06:31|3401.4
17:06:33|3401.4
17:06:33|3401.98
17:06:35|3401.99
17:06:36|3401.99
17:06:37|3401.99
17:06:38|3401.99
17:06:39|3401.98
17:06:40|3401.5
17:06:41|3401.47
17:06:42|3401.47
17:06:43|3400.92
17:06:44|3400.11
17:06:45|3400.11
17:06:46|3400.11
17:06:47|3400.1
17:06:48|3400.09
17:06:49|3400.09
17:06:50|3400.09
17:06:51|3400.09
17:06:52|3399.76
17:06:53|3399.41
17:06:54|3399.01
17:06:55|3399.01
17:06:56|3399.
17:06:57|3398.97
17:06:58|3398.98
17:06:59|3399.19
17:07:00|3399.79
17:07:01|3399.79
17:07:03|3399.79
17:07:04|3399.79
17:07:05|3400.32
17:07:06|3400.58
17:07:07|3400.59
17:07:08|3401.23
17:07:09|3401.36
17:07:10|3401.36
17:07:11|3401.37
17:07:12|3401.36
17:07:13|3401.2
17:07:14|3401.19
17:07:15|3401.19
17:07:17|3401.19
17:07:18|3401.2
17:07:20|3401.58
17:07:20|3401.58
17:07:22|3401.58
17:07:23|3401.58
17:07:25|3401.59
17:07:25|3401.58
17:07:26|3401.59
17:07:27|3401.58
17:07:28|3401.57
17:07:29|3401.57
17:07:30|3401.58
17:07:31|3401.57
17:07:32|3401.57
17:07:33|3401.57
17:07:34|3401.57
17:07:36|3401.57
17:07:37|3401.57
17:07:39|3401.57
17:07:39|3401.57
17:07:40|3401.58
17:07:41|3401.57
17:07:42|3401.58
17:07:43|3401.79
17:07:44|3401.96
17:07:46|3401.97
17:07:47|3401.96
17:07:48|3401.96
17:07:49|3401.96
17:07:50|3401.5
17:07:51|3400.94
17:07:53|3400.95
17:07:53|3400.95
17:07:54|3400.95
17:07:56|3401.3
17:07:57|3401.45
17:07:58|3401.45
17:07:59|3401.46
17:08:00|3401.46
17:08:00|3401.78
17:08:02|3401.78
17:08:02|3401.94
17:08:04|3401.94
17:08:04|3401.95
17:08:06|3401.94
17:08:07|3401.94
17:08:09|3401.94
17:08:10|3401.8
17:08:11|3401.79
17:08:12|3401.8
17:08:13|3401.79
17:08:14|3401.78
17:08:15|3401.68
17:08:17|3401.68
17:08:18|3401.68
17:08:20|3401.68
17:08:21|3401.17
17:08:23|3401.18
17:08:23|3401.18
17:08:24|3401.18
17:08:25|3401.58
17:08:27|3401.57
17:08:27|3401.57
17:08:28|3401.57
17:08:29|3401.58
17:08:30|3401.58
17:08:31|3401.58
17:08:32|3401.58
17:08:34|3401.57
17:08:34|3401.57
17:08:35|3401.57
17:08:36|3400.95
17:08:37|3400.95
17:08:39|3400.95
17:08:40|3400.95
17:08:42|3400.95
17:08:43|3400.95
17:08:44|3400.95
17:08:44|3400.95
17:08:46|3400.95
17:08:47|3400.95
17:08:48|3400.96
17:08:48|3400.95
17:08:50|3400.96
17:08:51|3400.95
17:08:52|3400.96
17:08:52|3400.95
17:08:54|3400.95
17:08:55|3400.95
17:08:56|3400.95
17:08:58|3400.45
17:08:58|3400.45
17:08:59|3400.45
17:09:00|3400.46
17:09:01|3400.46
17:09:03|3400.45
17:09:03|3400.45
17:09:05|3400.77
17:09:05|3400.77
17:09:06|3400.96
17:09:08|3401.1
17:09:10|3401.1
17:09:11|3401.2
17:09:13|3401.38
17:09:13|3401.38
17:09:14|3401.39
17:09:15|3401.39
17:09:16|3401.39
17:09:18|3401.38
17:09:19|3401.38
17:09:21|3401.38
17:09:21|3401.39
17:09:23|3401.38
17:09:23|3401.57
17:09:25|3401.57
17:09:26|3401.58
17:09:27|3401.68
17:09:28|3401.8
17:09:29|3401.79
17:09:30|3401.87
17:09:31|3401.87
17:09:32|3401.87
17:09:33|3402.35
17:09:34|3402.35
17:09:35|3402.99
17:09:36|3402.99
17:09:37|3403.56
17:09:38|3403.61
17:09:39|3403.62
17:09:40|3403.61
17:09:41|3403.88
17:09:42|3403.87
17:09:43|3403.54
17:09:44|3403.55
17:09:45|3403.55
17:09:46|3403.54
17:09:47|3403.
17:09:48|3403.
17:09:49|3402.41
17:09:50|3402.03
17:09:51|3402.02
17:09:52|3402.02
17:09:53|3402.03
17:09:54|3402.02
17:09:55|3402.02
17:09:56|3402.02
17:09:57|3401.39
17:09:58|3401.88
17:09:59|3401.88
17:10:00|3402.18
17:10:01|3402.36
17:10:03|3402.42
17:10:04|3402.9
17:10:05|3403.01
17:10:07|3403.
17:10:07|3403.
17:10:08|3403.
17:10:09|3403.
17:10:11|3402.97
17:10:12|3402.86
17:10:13|3402.66
17:10:13|3402.67
17:10:15|3402.78
17:10:16|3402.88
17:10:17|3402.87
17:10:19|3402.87
17:10:20|3402.87
17:10:21|3402.87
17:10:22|3402.87
17:10:24|3403.01
17:10:24|3403.06
17:10:25|3403.05
17:10:27|3403.05
17:10:28|3403.05
17:10:29|3403.06
17:10:30|3403.05
17:10:31|3403.05
17:10:32|3403.4
17:10:33|3402.66
17:10:34|3402.66
17:10:35|3402.67
17:10:36|3402.66
17:10:37|3402.66
17:10:38|3402.66
17:10:39|3402.67
17:10:40|3402.94
17:10:41|3402.94
17:10:42|3402.94
17:10:43|3402.95
17:10:44|3402.94
17:10:45|3402.94
17:10:46|3402.94
17:10:47|3402.94
17:10:48|3402.94
17:10:49|3402.94
17:10:50|3402.89
17:10:51|3402.9
17:10:52|3402.89
17:10:53|3402.89
17:10:54|3402.89
17:10:55|3402.67
17:10:56|3402.66
17:10:57|3402.66
17:10:58|3402.67
17:11:00|3402.67
17:11:00|3402.66
17:11:02|3402.67
17:11:02|3402.66
17:11:03|3402.67
17:11:04|3402.32
17:11:05|3402.31
17:11:06|3401.81
17:11:07|3401.82
17:11:08|3401.2
17:11:09|3401.2
17:11:11|3401.21
17:11:11|3401.21
17:11:12|3401.5
17:11:14|3401.59
17:11:15|3401.63
17:11:15|3401.63
17:11:17|3401.62
17:11:18|3402.4
17:11:18|3402.47
17:11:19|3402.47
17:11:20|3402.48
17:11:21|3402.47
17:11:23|3402.65
17:11:25|3403.18
17:11:26|3403.18
17:11:27|3403.61
17:11:29|3404.48
17:11:29|3404.49
17:11:30|3404.48
17:11:31|3404.48
17:11:32|3404.48
17:11:33|3404.49
17:11:34|3404.64
17:11:35|3404.63
17:11:36|3404.63
17:11:37|3404.64
17:11:38|3404.63
17:11:39|3404.69
17:11:40|3404.69
17:11:42|3404.32
17:11:43|3404.33
17:11:43|3404.33
17:11:45|3403.43
17:11:45|3403.42
17:11:48|3403.8
17:11:48|3404.19
17:11:50|3404.2
17:11:50|3404.2
17:11:51|3404.2
17:11:53|3404.2
17:11:54|3404.19
17:11:56|3404.19
17:11:57|3404.19
17:11:58|3404.2
17:11:58|3404.19
17:12:00|3404.19
17:12:01|3403.77
17:12:02|3403.77
17:12:03|3403.43
17:12:04|3403.43
17:12:05|3403.44
17:12:05|3403.43
17:12:08|3403.43
17:12:08|3403.44
17:12:09|3403.44
17:12:11|3403.43
17:12:11|3403.44
17:12:12|3403.61
17:12:13|3403.62
17:12:14|3403.62
17:12:15|3403.63
17:12:16|3403.62
17:12:17|3403.62
17:12:18|3403.62
17:12:19|3403.62
17:12:21|3403.63
17:12:21|3403.62
17:12:23|3403.63
17:12:24|3403.69
17:12:25|3403.68
17:12:27|3403.68
17:12:27|3403.69
17:12:28|3403.68
17:12:30|3403.69
17:12:30|3403.68
17:12:32|3403.68
17:12:33|3403.68
17:12:34|3403.68
17:12:35|3403.62
17:12:37|3403.61
17:12:37|3403.61
17:12:39|3403.61
17:12:39|3403.62
17:12:41|3403.62
17:12:42|3403.61
17:12:43|3403.62
17:12:43|3403.98
17:12:44|3403.98
17:12:45|3403.98
17:12:47|3403.98
17:12:48|3403.99
17:12:49|3403.97
17:12:50|3403.97
17:12:51|3403.68
17:12:51|3403.67
17:12:52|3403.67
17:12:54|3403.68
17:12:55|3403.68
17:12:56|3403.68
17:12:56|3403.67
17:12:57|3403.68
17:12:59|3403.68
17:13:00|3403.67
17:13:01|3403.67
17:13:02|3403.98
17:13:03|3403.98
17:13:04|3403.98
17:13:06|3403.72
17:13:06|3403.72
17:13:08|3403.72
17:13:09|3404.31
17:13:11|3404.43
17:13:11|3404.43
17:13:12|3404.43
17:13:13|3404.43
17:13:14|3404.43
17:13:15|3403.62
17:13:17|3402.72
17:13:18|3402.72
17:13:19|3402.71
17:13:20|3402.71
17:13:21|3402.47
17:13:23|3401.73
17:13:23|3401.72
17:13:25|3401.73
17:13:26|3401.73
17:13:27|3401.73
17:13:28|3401.72
17:13:29|3401.72
17:13:30|3401.72
17:13:31|3401.72
17:13:33|3401.73
17:13:34|3401.76
17:13:35|3401.77
17:13:35|3401.77
17:13:37|3401.77
17:13:37|3401.77
17:13:39|3401.27
17:13:40|3401.27
17:13:41|3401.26
17:13:42|3401.27
17:13:43|3401.27
17:13:44|3400.94
17:13:45|3400.93
17:13:46|3400.93
17:13:47|3400.93
17:13:48|3400.94
17:13:49|3400.94
17:13:50|3400.46
17:13:51|3400.44
17:13:52|3400.44
17:13:53|3400.12
17:13:54|3400.12
17:13:55|3400.12
17:13:56|3399.3
17:13:57|3399.3
17:13:58|3399.81
17:13:59|3399.99
17:14:00|3399.99
17:14:01|3399.99
17:14:02|3399.74
17:14:04|3399.75
17:14:06|3400.49
17:14:06|3400.5
17:14:07|3400.5
17:14:08|3400.72
17:14:09|3400.73
17:14:10|3400.73
17:14:11|3400.72
17:14:12|3401.6
17:14:13|3401.59
17:14:15|3401.78
17:14:16|3402.14
17:14:17|3402.07
17:14:18|3402.13
17:14:19|3402.13
17:14:21|3402.13
17:14:22|3402.13
17:14:23|3401.87
17:14:24|3401.59
17:14:26|3402.13
17:14:26|3402.4
17:14:28|3402.4
17:14:30|3402.4
17:14:31|3402.77
17:14:31|3402.77
17:14:33|3402.77
17:14:34|3402.77
17:14:35|3402.78
17:14:36|3402.77
17:14:38|3402.77
17:14:39|3402.58
17:14:39|3402.58
17:14:40|3402.58
17:14:42|3402.59
17:14:43|3403.18
17:14:44|3403.58
17:14:45|3403.62
17:14:46|3403.99
17:14:47|3403.99
17:14:47|3403.99
17:14:49|3404.
17:14:49|3403.63
17:14:51|3403.63
17:14:52|3403.91
17:14:53|3403.91
17:14:54|3403.91
17:14:55|3403.91
17:14:56|3403.91
17:14:57|3403.91
17:14:58|3403.91
17:14:59|3404.72
17:15:00|3404.73
17:15:01|3404.73
17:15:02|3404.73
17:15:03|3404.84
17:15:04|3404.84
17:15:05|3404.84
17:15:06|3404.34
17:15:07|3403.91
17:15:08|3403.44
17:15:10|3403.44
17:15:10|3403.45
17:15:12|3403.45
17:15:12|3403.24
17:15:14|3403.23
17:15:14|3403.24
17:15:16|3403.23
17:15:16|3402.41
17:15:17|3402.4
17:15:19|3402.4
17:15:19|3402.4
17:15:20|3402.4
17:15:21|3402.14
17:15:23|3401.87
17:15:24|3401.56
17:15:25|3401.55
17:15:26|3401.5
17:15:28|3401.37
17:15:29|3401.38
17:15:30|3401.38
17:15:31|3401.87
17:15:32|3401.87
17:15:33|3401.88
17:15:35|3401.88
17:15:35|3401.87
17:15:37|3401.88
17:15:38|3401.87
17:15:38|3401.87
17:15:40|3401.87
17:15:40|3401.88
17:15:41|3401.87
17:15:43|3401.88
17:15:44|3401.88
17:15:45|3401.87
17:15:46|3401.87
17:15:47|3401.87
17:15:48|3401.87
17:15:49|3401.82
17:15:50|3401.82
17:15:51|3401.82
17:15:52|3401.82
17:15:53|3401.83
17:15:54|3401.83
17:15:55|3401.77
17:15:56|3401.55
17:15:57|3401.55
17:15:58|3401.55
17:15:59|3401.37
17:16:00|3400.94
17:16:01|3400.95
17:16:02|3400.94
17:16:03|3400.95
17:16:04|3400.94
17:16:05|3400.94
17:16:06|3400.94
17:16:07|3400.31
17:16:08|3400.26
17:16:09|3400.
17:16:10|3399.71
17:16:11|3399.38
17:16:12|3399.34
17:16:13|3399.33
17:16:14|3399.16
17:16:15|3399.16
17:16:17|3399.16
17:16:18|3399.16
17:16:18|3399.16
17:16:19|3399.17
17:16:20|3399.16
17:16:21|3399.16
17:16:22|3399.66
17:16:24|3399.66
17:16:25|3399.66
17:16:27|3399.66
17:16:29|3399.66
17:16:30|3399.67
17:16:31|3399.66
17:16:32|3399.66
17:16:33|3399.72
17:16:34|3399.72
17:16:35|3400.09
17:16:36|3400.09
17:16:37|3400.09
17:16:38|3400.09
17:16:39|3400.09
17:16:41|3400.09
17:16:42|3400.25
17:16:43|3400.25
17:16:44|3400.44
17:16:45|3400.44
17:16:46|3400.45
17:16:46|3400.45
17:16:47|3400.44
17:16:48|3400.44
17:16:49|3400.44
17:16:51|3400.44
17:16:52|3399.35
17:16:53|3399.35
17:16:54|3399.34
17:16:55|3399.2
17:16:56|3398.81
17:16:57|3399.32
17:16:58|3399.58
17:17:00|3399.58
17:17:01|3399.86
17:17:02|3400.04
17:17:03|3400.04
17:17:03|3400.
17:17:04|3400.
17:17:05|3400.
17:17:07|3400.
17:17:07|3399.54
17:17:08|3399.54
17:17:09|3399.55
17:17:11|3400.
17:17:12|3400.05
17:17:13|3400.39
17:17:14|3400.61
17:17:15|3400.61
17:17:15|3400.61
17:17:16|3400.61
17:17:18|3400.61
17:17:19|3400.82
17:17:20|3400.83
17:17:21|3400.82
17:17:21|3400.32
17:17:22|3400.32
17:17:23|3400.32
17:17:24|3400.32
17:17:26|3400.32
17:17:27|3400.03
17:17:29|3399.14
17:17:30|3399.14
17:17:31|3399.14
17:17:32|3399.14
17:17:33|3399.14
17:17:34|3399.14
17:17:36|3399.14
17:17:36|3398.6
17:17:37|3398.6
17:17:38|3398.59
17:17:39|3398.59
17:17:40|3398.6
17:17:41|3398.59
17:17:42|3398.59
17:17:43|3398.59
17:17:45|3398.59
17:17:46|3398.59
17:17:47|3398.59
17:17:48|3398.59
17:17:48|3398.59
17:17:50|3398.59
17:17:51|3398.59
17:17:52|3398.6
17:17:53|3398.47
17:17:54|3398.47
17:17:56|3398.48
17:17:57|3398.32
17:17:57|3398.33
17:17:58|3398.
17:18:00|3397.84
17:18:01|3397.84
17:18:02|3397.31
17:18:04|3397.09
17:18:04|3397.09
17:18:05|3397.08
17:18:06|3397.08
17:18:07|3397.08
17:18:08|3397.08
17:18:10|3397.09
17:18:10|3397.08
17:18:11|3397.09
17:18:12|3397.09
17:18:13|3397.09
17:18:15|3397.09
17:18:16|3397.08
17:18:16|3397.08
17:18:18|3396.05
17:18:19|3396.
17:18:20|3396.53
17:18:20|3396.54
17:18:21|3396.53
17:18:23|3396.53
17:18:23|3396.54
17:18:24|3396.53
17:18:26|3396.54
17:18:27|3396.53
17:18:28|3396.01
17:18:30|3395.55
17:18:31|3395.55
17:18:33|3395.28
17:18:33|3395.29
17:18:34|3395.29
17:18:35|3395.
17:18:36|3395.01
17:18:38|3394.06
17:18:39|3394.6
17:18:41|3394.61
17:18:42|3394.62
17:18:42|3395.04
17:18:44|3395.22
17:18:44|3395.23
17:18:45|3395.76
17:18:46|3395.76
17:18:47|3395.43
17:18:49|3395.42
17:18:49|3395.1
17:18:50|3394.9
17:18:51|3394.86
17:18:52|3394.85
17:18:53|3394.85
17:18:55|3394.63
17:18:55|3394.63
17:18:57|3394.27
17:18:58|3394.26
17:18:59|3394.27
17:19:00|3394.27
17:19:01|3394.26
17:19:02|3394.43
17:19:04|3394.43
17:19:05|3394.44
17:19:05|3394.43
17:19:07|3394.35
17:19:08|3394.34
17:19:09|3394.34
17:19:10|3394.35
17:19:11|3394.34
17:19:12|3394.34
17:19:13|3394.34
17:19:14|3394.72
17:19:15|3394.72
17:19:16|3394.73
17:19:17|3394.73
17:19:18|3394.72
17:19:19|3394.72
17:19:20|3394.72
17:19:21|3394.72
17:19:22|3394.72
17:19:23|3394.73
17:19:24|3394.72
17:19:25|3394.72
17:19:27|3394.52
17:19:28|3394.51
17:19:29|3394.51
17:19:29|3394.51
17:19:31|3394.51
17:19:32|3394.41
17:19:33|3394.41
17:19:34|3394.71
17:19:36|3394.71
17:19:37|3394.71
17:19:38|3394.82
17:19:38|3394.82
17:19:39|3395.
17:19:40|3395.38
17:19:41|3395.38
17:19:43|3395.38
17:19:43|3395.38
17:19:44|3395.38
17:19:46|3395.39
17:19:47|3395.41
17:19:49|3395.75
17:19:49|3396.55
17:19:51|3396.59
17:19:53|3396.54
17:19:54|3396.17
17:19:54|3396.16
17:19:56|3396.11
17:19:57|3396.11
17:19:58|3396.1
17:19:59|3396.1
17:19:59|3396.11
17:20:01|3395.79
17:20:02|3395.42
17:20:02|3395.41
17:20:04|3395.05
17:20:05|3395.05
17:20:05|3395.05
17:20:07|3395.
17:20:08|3394.91
17:20:08|3394.41
17:20:09|3394.34
17:20:10|3394.33
17:20:12|3394.33
17:20:13|3393.68
17:20:14|3393.68
17:20:14|3393.8
17:20:16|3393.81
17:20:17|3394.14
17:20:18|3394.15
17:20:19|3394.14
17:20:20|3394.14
17:20:21|3394.05
17:20:23|3394.06
17:20:24|3394.06
17:20:25|3394.06
17:20:26|3394.06
17:20:27|3394.06
17:20:27|3394.07
17:20:30|3394.06
17:20:31|3393.3
17:20:31|3393.05
17:20:32|3393.05
17:20:33|3393.05
17:20:36|3392.6
17:20:37|3392.6
17:20:37|3392.6
17:20:38|3392.6
17:20:39|3392.61
17:20:40|3392.6
17:20:41|3392.6
17:20:42|3392.61
17:20:43|3392.6
17:20:44|3392.6
17:20:45|3392.61
17:20:46|3392.6
17:20:48|3392.6
17:20:50|3392.6
17:20:51|3392.6
17:20:52|3392.6
17:20:53|3392.07
17:20:54|3392.06
17:20:55|3392.07
17:20:57|3392.07
17:20:57|3391.67
17:20:59|3390.99
17:21:00|3390.74
17:21:01|3390.73
17:21:02|3390.73
17:21:05|3390.73
17:21:06|3390.72
17:21:08|3391.34
17:21:09|3391.34
17:21:09|3391.34
17:21:11|3391.71
17:21:11|3391.71
17:21:12|3391.18
17:21:13|3391.17
17:21:15|3391.18
17:21:15|3391.17
17:21:17|3391.17
17:21:19|3391.18
17:21:19|3391.17
17:21:21|3391.17
17:21:21|3391.17
17:21:22|3391.18
17:21:23|3390.99
17:21:24|3390.97
17:21:25|3390.87
17:21:26|3390.88
17:21:27|3390.88
17:21:29|3390.87
17:21:30|3390.88
17:21:32|3390.87
17:21:34|3390.87
17:21:35|3390.87
17:21:36|3390.87
17:21:37|3390.87
17:21:38|3390.87
17:21:40|3391.26
17:21:41|3391.69
17:21:42|3391.7
17:21:43|3391.7
17:21:44|3391.69
17:21:45|3391.7
17:21:46|3390.58
17:21:47|3390.57
17:21:48|3390.57
17:21:49|3390.58
17:21:50|3390.57
17:21:51|3390.57
17:21:52|3390.57
17:21:53|3390.09
17:21:54|3390.54
17:21:55|3390.54
17:21:56|3390.54
17:21:57|3390.54
17:21:58|3390.53
17:21:59|3390.53
17:22:00|3390.57
17:22:01|3390.89
17:22:02|3391.2
17:22:04|3392.12
17:22:05|3392.12
17:22:06|3392.34
17:22:07|3392.34
17:22:08|3392.35
17:22:09|3392.34
17:22:10|3392.35
17:22:11|3392.34
17:22:11|3392.34
17:22:13|3392.28
17:22:15|3391.39
17:22:15|3391.39
17:22:16|3391.39
17:22:17|3391.4
17:22:18|3391.4
17:22:19|3391.39
17:22:20|3391.39
17:22:21|3391.39
17:22:22|3391.39
17:22:23|3391.4
17:22:24|3391.39
17:22:25|3391.4
17:22:26|3391.39
17:22:27|3391.4
17:22:28|3391.39
17:22:30|3391.39
17:22:32|3391.78
17:22:33|3391.78
17:22:33|3391.78
17:22:34|3392.11
17:22:35|3392.11
17:22:37|3392.13
17:22:38|3392.13
17:22:38|3392.12
17:22:40|3392.12
17:22:41|3391.92
17:22:41|3391.86
17:22:43|3391.78
17:22:44|3391.79
17:22:45|3391.78
17:22:46|3391.79
17:22:47|3391.72
17:22:47|3391.53
17:22:48|3391.34
17:22:50|3391.34
17:22:50|3391.34
17:22:51|3391.34
17:22:53|3391.34
17:22:54|3391.33
17:22:55|3391.33
17:22:56|3391.33
17:22:57|3391.34
17:22:58|3391.34
17:23:00|3391.78
17:23:00|3391.77
17:23:02|3391.77
17:23:02|3391.78
17:23:03|3392.06
17:23:05|3392.05
17:23:05|3392.05
17:23:07|3392.91
17:23:07|3392.94
17:23:09|3392.94
17:23:09|3392.94
17:23:10|3393.06
17:23:11|3393.45
17:23:12|3393.46
17:23:14|3393.45
17:23:15|3393.46
17:23:15|3393.99
17:23:16|3394.58
17:23:18|3394.58
17:23:19|3395.06
17:23:19|3395.06
17:23:21|3395.06
17:23:22|3395.06
17:23:23|3395.07
17:23:24|3394.1
17:23:25|3394.21
17:23:26|3394.2
17:23:27|3394.45
17:23:28|3394.97
17:23:29|3394.96
17:23:30|3394.97
17:23:31|3394.96
17:23:32|3394.74
17:23:34|3394.68
17:23:35|3394.69
17:23:36|3394.69
17:23:37|3395.36
17:23:38|3395.36
17:23:39|3395.36
17:23:40|3395.35
17:23:41|3395.35
17:23:42|3395.2
17:23:43|3394.97
17:23:44|3394.75
17:23:45|3394.37
17:23:46|3394.37
17:23:47|3394.37
17:23:48|3394.36
17:23:49|3394.36
17:23:50|3394.36
17:23:51|3394.36
17:23:52|3394.41
17:23:53|3394.74
17:23:54|3394.74
17:23:55|3394.74
17:23:56|3394.75
17:23:57|3394.74
17:23:58|3394.75
17:24:00|3394.74
17:24:00|3394.3
17:24:02|3394.29
17:24:02|3394.3
17:24:04|3394.73
17:24:05|3394.73
17:24:06|3394.72
17:24:06|3394.37
17:24:08|3394.37
17:24:09|3394.36
17:24:10|3394.36
17:24:10|3394.36
17:24:11|3394.57
17:24:12|3395.
17:24:13|3395.
17:24:15|3394.99
17:24:16|3394.99
17:24:16|3394.99
17:24:17|3395.
17:24:19|3395.
17:24:19|3395.
17:24:20|3395.35
17:24:21|3395.36
17:24:22|3395.36
17:24:23|3395.39
17:24:24|3395.4
17:24:25|3395.4
17:24:26|3395.4
17:24:28|3395.4
17:24:29|3395.39
17:24:29|3395.35
17:24:31|3395.06
17:24:32|3395.07
17:24:33|3395.07
17:24:34|3395.07
17:24:36|3395.07
17:24:38|3395.07
17:24:38|3395.06
17:24:39|3395.06
17:24:40|3395.07
17:24:41|3393.7
17:24:42|3393.36
17:24:43|3393.37
17:24:44|3393.69
17:24:45|3393.87
17:24:46|3393.87
17:24:47|3394.26
17:24:48|3394.33
17:24:49|3394.32
17:24:50|3394.55
17:24:51|3394.61
17:24:52|3394.6
17:24:53|3394.61
17:24:54|3394.66
17:24:55|3394.92
17:24:56|3395.21
17:24:57|3395.21
17:24:58|3395.21
17:24:59|3395.2
17:25:00|3395.26
17:25:01|3395.26
17:25:02|3395.42
17:25:03|3395.42
17:25:04|3395.42
17:25:05|3395.42
17:25:06|3394.93
17:25:07|3394.62
17:25:08|3394.62
17:25:09|3394.62
17:25:10|3394.62
17:25:11|3394.62
17:25:12|3393.94
17:25:13|3393.95
17:25:14|3393.95
17:25:15|3393.94
17:25:16|3393.95
17:25:17|3393.71
17:25:18|3393.7
17:25:19|3393.71
17:25:20|3393.4
17:25:21|3393.39
17:25:22|3393.4
17:25:23|3393.37
17:25:24|3393.37
17:25:26|3393.37
17:25:27|3393.37
17:25:28|3393.36
17:25:28|3393.88
17:25:29|3393.87
17:25:31|3394.65
17:25:32|3394.96
17:25:34|3395.09
17:25:34|3395.08
17:25:35|3395.08
17:25:37|3395.09
17:25:38|3395.09
17:25:39|3395.08
17:25:40|3395.08
17:25:42|3394.28
17:25:43|3394.27
17:25:43|3394.27
17:25:44|3393.86
17:25:45|3393.86
17:25:46|3393.86
17:25:47|3393.86
17:25:49|3393.9
17:25:50|3394.68
17:25:51|3394.69
17:25:52|3394.68
17:25:53|3394.68
17:25:55|3394.72
17:25:55|3395.16
17:25:56|3395.54
17:25:58|3395.54
17:25:58|3395.55
17:25:59|3395.55
17:26:01|3395.68
17:26:02|3395.68
17:26:03|3395.68
17:26:03|3395.82
17:26:04|3395.54
17:26:06|3395.54
17:26:07|3395.54
17:26:08|3395.54
17:26:09|3395.54
17:26:10|3395.54
17:26:11|3395.54
17:26:12|3395.54
17:26:13|3395.54
17:26:14|3395.55
17:26:15|3395.54
17:26:16|3395.55
17:26:17|3395.54
17:26:18|3395.66
17:26:19|3395.98
17:26:20|3395.59
17:26:21|3395.59
17:26:22|3395.25
17:26:23|3395.25
17:26:24|3395.25
17:26:25|3395.25
17:26:26|3395.26
17:26:27|3395.25
17:26:28|3395.2
17:26:29|3395.2
17:26:30|3395.2
17:26:31|3395.19
17:26:32|3395.19
17:26:33|3395.19
17:26:35|3395.19
17:26:35|3395.2
17:26:38|3395.54
17:26:39|3395.54
17:26:41|3395.54
17:26:42|3395.54
17:26:43|3395.55
17:26:44|3395.54
17:26:45|3395.55
17:26:46|3394.38
17:26:46|3394.37
17:26:47|3394.38
17:26:49|3394.38
17:26:50|3394.37
17:26:50|3394.37
17:26:51|3394.37
17:26:52|3394.37
17:26:54|3394.37
17:26:54|3394.38
17:26:55|3394.7
17:26:56|3394.
17:26:57|3393.99
17:26:58|3393.99
17:27:00|3394.16
17:27:00|3394.16
17:27:01|3394.17
17:27:03|3394.16
17:27:03|3394.16
17:27:04|3394.16
17:27:05|3394.16
17:27:07|3393.41
17:27:08|3393.13
17:27:09|3393.
17:27:10|3393.
17:27:11|3393.
17:27:12|3393.
17:27:13|3393.01
17:27:14|3393.01
17:27:15|3393.01
17:27:16|3393.
17:27:17|3393.
17:27:18|3393.01
17:27:19|3392.46
17:27:20|3392.42
17:27:21|3392.41
17:27:22|3392.41
17:27:24|3392.4
17:27:24|3392.17
17:27:25|3392.17
17:27:27|3392.18
17:27:27|3392.57
17:27:29|3392.98
17:27:30|3392.97
17:27:31|3392.97
17:27:32|3392.98
17:27:33|3392.98
17:27:34|3392.97
17:27:35|3392.97
17:27:36|3392.97
17:27:37|3392.98
17:27:39|3392.97
17:27:40|3392.97
17:27:40|3392.97
17:27:41|3392.97
17:27:43|3393.52
17:27:43|3393.52
17:27:45|3393.53
17:27:46|3393.53
17:27:47|3393.52
17:27:48|3393.53
17:27:49|3393.85
17:27:50|3393.86
17:27:50|3393.85
17:27:52|3393.86
17:27:53|3393.86
17:27:54|3394.37
17:27:55|3394.36
17:27:55|3394.36
17:27:57|3394.37
17:27:58|3394.36
17:27:59|3394.36
17:28:00|3394.37
17:28:00|3394.36
17:28:02|3394.36
17:28:03|3394.37
17:28:04|3394.36
17:28:06|3394.36
17:28:07|3394.37
17:28:08|3394.37
17:28:09|3394.36
17:28:10|3394.37
17:28:11|3393.65
17:28:12|3393.65
17:28:13|3393.65
17:28:14|3393.65
17:28:15|3393.65
17:28:16|3392.81
17:28:17|3392.79
17:28:18|3392.8
17:28:19|3392.8
17:28:20|3392.77
17:28:21|3392.77
17:28:22|3392.77
17:28:23|3392.32
17:28:24|3392.31
17:28:25|3392.32
17:28:26|3392.32
17:28:27|3392.32
17:28:28|3392.32
17:28:30|3391.34
17:28:30|3391.34
17:28:31|3391.34
17:28:32|3391.34
17:28:33|3391.72
17:28:34|3391.99
17:28:35|3392.
17:28:37|3391.99
17:28:38|3391.99
17:28:40|3392.05
17:28:41|3392.3
17:28:42|3392.3
17:28:43|3392.31
17:28:44|3392.35
17:28:45|3392.36
17:28:46|3392.35
17:28:47|3392.36
17:28:48|3392.35
17:28:49|3392.35
17:28:50|3392.35
17:28:51|3392.36
17:28:52|3392.36
17:28:53|3392.35
17:28:54|3392.35
17:28:55|3392.35
17:28:56|3392.32
17:28:57|3392.32
17:28:58|3392.33
17:28:59|3392.33
17:29:00|3392.32
17:29:01|3392.32
17:29:02|3392.32
17:29:03|3392.33
17:29:04|3392.32
17:29:05|3392.32
17:29:07|3392.32
17:29:07|3392.33
17:29:08|3392.33
17:29:09|3392.32
17:29:10|3392.33
17:29:13|3392.32
17:29:13|3392.32
17:29:14|3392.32
17:29:15|3392.32
17:29:16|3392.33
17:29:17|3392.33
17:29:18|3392.33
17:29:19|3392.32
17:29:20|3392.32
17:29:22|3391.86
17:29:23|3391.86
17:29:24|3391.86
17:29:25|3391.85
17:29:26|3391.85
17:29:26|3391.85
17:29:28|3391.86
17:29:29|3391.85
17:29:30|3391.85
17:29:31|3390.97
17:29:33|3390.43
17:29:33|3390.44
17:29:34|3390.39
17:29:35|3390.7
17:29:36|3390.69
17:29:38|3390.69
17:29:39|3390.69
17:29:40|3390.5
17:29:41|3390.5
17:29:42|3390.46
17:29:43|3390.46
17:29:43|3390.26
17:29:44|3390.26
17:29:46|3390.26
17:29:47|3390.27
17:29:48|3390.26
17:29:49|3390.26
17:29:50|3390.26
17:29:51|3390.26
17:29:52|3390.26
17:29:53|3390.27
17:29:54|3389.75
17:29:55|3389.8
17:29:56|3389.99
17:29:57|3389.98
17:29:58|3389.98
17:29:59|3389.99
17:30:00|3389.99
17:30:01|3389.49
17:30:02|3389.37
17:30:03|3389.37
17:30:05|3389.93
17:30:06|3390.05
17:30:06|3390.49
17:30:08|3390.48
17:30:09|3391.01
17:30:10|3391.54
17:30:10|3392.27
17:30:12|3392.98
17:30:13|3392.97
17:30:14|3392.97
17:30:15|3393.31
17:30:16|3393.38
17:30:17|3393.37
17:30:18|3393.39
17:30:19|3393.82
17:30:21|3392.92
17:30:22|3392.38
17:30:22|3392.39
17:30:23|3391.78
17:30:24|3391.43
17:30:26|3391.43
17:30:26|3391.44
17:30:27|3391.43
17:30:28|3391.43
17:30:29|3391.43
17:30:30|3391.43
17:30:31|3391.44
17:30:33|3391.43
17:30:34|3391.27
17:30:35|3391.08
17:30:35|3391.38
17:30:36|3391.85
17:30:38|3392.08
17:30:39|3393.1
17:30:40|3392.68
17:30:41|3392.68
17:30:42|3392.68
17:30:44|3392.67
17:30:45|3392.67
17:30:46|3392.67
17:30:47|3392.67
17:30:48|3392.67
17:30:49|3392.67
17:30:51|3392.68
17:30:51|3392.62
17:30:52|3392.29
17:30:53|3392.29
17:30:54|3392.29
17:30:55|3392.29
17:30:56|3392.29
17:30:57|3392.28
17:30:58|3392.29
17:30:59|3392.28
17:31:00|3392.29
17:31:01|3392.59
17:31:02|3393.32
17:31:03|3393.32
17:31:05|3393.33
17:31:06|3393.6
17:31:07|3393.6
17:31:08|3393.6
17:31:09|3393.59
17:31:10|3393.59
17:31:11|3393.59
17:31:12|3393.59
17:31:14|3392.86
17:31:15|3392.87
17:31:15|3392.86
17:31:17|3392.87
17:31:18|3392.86
17:31:19|3392.87
17:31:20|3392.87
17:31:21|3392.86
17:31:22|3392.86
17:31:23|3392.87
17:31:24|3393.25
17:31:25|3393.26
17:31:26|3393.25
17:31:27|3393.3
17:31:28|3393.31
17:31:29|3393.31
17:31:30|3393.3
17:31:31|3393.3
17:31:32|3393.3
17:31:34|3393.3
17:31:35|3393.41
17:31:36|3393.52
17:31:37|3393.52
17:31:39|3393.52
17:31:40|3393.51
17:31:42|3393.52
17:31:43|3393.58
17:31:44|3394.35
17:31:45|3394.35
17:31:46|3394.36
17:31:48|3394.36
17:31:48|3394.37
17:31:50|3394.78
17:31:51|3394.78
17:31:51|3394.78
17:31:53|3394.78
17:31:55|3394.35
17:31:55|3393.96
17:31:56|3393.97
17:31:57|3393.96
17:31:58|3393.97
17:31:59|3393.96
17:32:01|3393.97
17:32:02|3393.96
17:32:03|3393.96
17:32:04|3393.51
17:32:05|3393.5
17:32:06|3393.5
17:32:07|3393.51
17:32:08|3393.31
17:32:09|3392.75
17:32:10|3392.74
17:32:11|3392.74
17:32:12|3392.28
17:32:13|3392.29
17:32:14|3391.77
17:32:15|3391.61
17:32:16|3391.61
17:32:17|3391.55
17:32:18|3390.82
17:32:19|3390.83
17:32:20|3390.83
17:32:21|3390.82
17:32:22|3390.82
17:32:23|3391.41
17:32:24|3391.4
17:32:25|3391.4
17:32:26|3391.41
17:32:27|3391.4
17:32:28|3392.2
17:32:29|3392.19
17:32:30|3392.68
17:32:31|3392.69
17:32:32|3392.31
17:32:34|3392.31
17:32:34|3392.31
17:32:36|3392.32
17:32:36|3392.31
17:32:38|3392.31
17:32:40|3392.31
17:32:42|3392.31
17:32:42|3392.07
17:32:43|3391.85
17:32:44|3391.46
17:32:45|3391.45
17:32:46|3391.45
17:32:48|3391.45
17:32:49|3391.45
17:32:50|3391.46
17:32:51|3391.45
17:32:52|3391.45
17:32:53|3391.45
17:32:53|3391.46
17:32:55|3391.79
17:32:56|3391.8
17:32:57|3391.8
17:32:57|3391.8
17:32:58|3391.86
17:33:00|3391.91
17:33:01|3391.91
17:33:01|3391.91
17:33:03|3391.92
17:33:04|3391.91
17:33:04|3391.92
17:33:06|3391.91
17:33:06|3391.99
17:33:08|3392.04
17:33:09|3392.04
17:33:11|3392.25
17:33:11|3392.25
17:33:12|3392.52
17:33:14|3392.8
17:33:15|3393.32
17:33:16|3393.73
17:33:18|3393.73
17:33:19|3393.73
17:33:20|3393.73
17:33:20|3393.54
17:33:21|3393.55
17:33:22|3393.56
17:33:24|3393.72
17:33:25|3393.73
17:33:26|3394.73
17:33:26|3394.73
17:33:27|3394.73
17:33:28|3394.74
17:33:30|3394.73
17:33:30|3394.68
17:33:31|3393.91
17:33:32|3393.92
17:33:34|3393.26
17:33:35|3393.26
17:33:37|3393.25
17:33:38|3393.25
17:33:38|3393.26
17:33:39|3393.26
17:33:41|3393.25
17:33:41|3393.25
17:33:43|3393.25
17:33:44|3393.25
17:33:45|3393.25
17:33:46|3393.26
17:33:48|3393.26
17:33:48|3393.26
17:33:49|3393.25
17:33:50|3393.72
17:33:51|3393.72
17:33:52|3393.73
17:33:53|3393.73
17:33:54|3393.73
17:33:55|3393.74
17:33:56|3394.01
17:33:57|3394.01
17:33:58|3394.
17:33:59|3394.01
17:34:00|3394.
17:34:02|3394.
17:34:03|3394.01
17:34:04|3394.25
17:34:05|3394.25
17:34:06|3394.25
17:34:08|3394.26
17:34:09|3394.26
17:34:10|3394.25
17:34:11|3394.21
17:34:12|3394.15
17:34:12|3394.15
17:34:13|3394.15
17:34:14|3394.15
17:34:15|3394.58
17:34:17|3394.6
17:34:17|3394.59
17:34:18|3394.59
17:34:20|3394.6
17:34:21|3394.73
17:34:22|3394.73
17:34:22|3394.72
17:34:23|3394.72
17:34:25|3394.72
17:34:26|3394.72
17:34:27|3394.73
17:34:28|3394.73
17:34:29|3394.73
17:34:30|3394.73
17:34:32|3394.74
17:34:33|3394.75
17:34:33|3394.75
17:34:35|3394.76
17:34:36|3394.76
17:34:37|3394.75
17:34:38|3394.75
17:34:39|3394.75
17:34:40|3394.75
17:34:41|3394.75
17:34:43|3394.76
17:34:44|3394.76
17:34:45|3394.75
17:34:46|3394.75
17:34:48|3394.75
17:34:49|3394.76
17:34:51|3394.75
17:34:51|3394.26
17:34:52|3394.26
17:34:53|3394.27
17:34:54|3394.26
17:34:55|3394.25
17:34:57|3394.21
17:34:58|3394.21
17:34:59|3394.12
17:35:00|3393.49
17:35:01|3393.49
17:35:02|3393.5
17:35:03|3393.49
17:35:04|3393.5
17:35:05|3393.5
17:35:06|3393.49
17:35:08|3393.79
17:35:09|3393.94
17:35:10|3393.62
17:35:11|3393.16
17:35:12|3392.89
17:35:13|3392.89
17:35:14|3392.9
17:35:16|3392.89
17:35:16|3392.9
17:35:17|3392.9
17:35:18|3392.89
17:35:20|3392.9
17:35:21|3392.89
17:35:22|3392.89
17:35:23|3392.89
17:35:24|3392.89
17:35:24|3392.89
17:35:25|3392.89
17:35:26|3392.89
17:35:27|3392.9
17:35:28|3392.89
17:35:30|3392.89
17:35:30|3392.89
17:35:31|3393.76
17:35:32|3393.76
17:35:33|3393.76
17:35:35|3393.77
17:35:35|3393.77
17:35:36|3393.77
17:35:38|3394.15
17:35:38|3394.14
17:35:39|3394.14
17:35:40|3394.74
17:35:41|3394.75
17:35:43|3396.06
17:35:45|3396.06
17:35:45|3396.07
17:35:47|3396.06
17:35:47|3395.71
17:35:48|3395.71
17:35:50|3395.71
17:35:51|3395.66
17:35:52|3395.43
17:35:53|3395.43
17:35:53|3395.44
17:35:55|3395.6
17:35:56|3395.59
17:35:57|3395.6
17:35:58|3395.59
17:35:58|3395.59
17:36:00|3395.6
17:36:01|3395.59
17:36:02|3395.6
17:36:03|3395.6
17:36:04|3395.6
17:36:05|3395.71
17:36:06|3395.72
17:36:07|3395.71
17:36:08|3395.99
17:36:09|3396.56
17:36:10|3396.79
17:36:11|3396.92
17:36:12|3396.92
17:36:13|3396.93
17:36:13|3396.99
17:36:15|3396.99
17:36:16|3397.
17:36:17|3396.99
17:36:18|3396.4
17:36:19|3396.4
17:36:20|3395.85
17:36:21|3395.85
17:36:22|3395.85
17:36:23|3396.
17:36:24|3396.74
17:36:25|3396.74
17:36:26|3396.74
17:36:27|3396.74
17:36:28|3396.75
17:36:29|3396.24
17:36:30|3396.59
17:36:31|3396.6
17:36:32|3396.72
17:36:33|3396.71
17:36:34|3396.72
17:36:35|3396.72
17:36:36|3396.71
17:36:37|3396.72
17:36:38|3396.72
17:36:39|3396.66
17:36:40|3396.67
17:36:41|3396.67
17:36:42|3396.67
17:36:43|3396.67
17:36:43|3396.66
17:36:45|3396.61
17:36:47|3396.3
17:36:48|3396.3
17:36:49|3396.62
17:36:50|3396.69
17:36:52|3396.69
17:36:53|3396.7
17:36:54|3396.69
17:36:55|3396.69
17:36:55|3397.32
17:36:58|3396.99
17:36:58|3396.65
17:37:00|3396.6
17:37:01|3396.6
17:37:02|3396.61
17:37:03|3396.66
17:37:04|3396.66
17:37:05|3396.66
17:37:06|3397.
17:37:07|3396.99
17:37:08|3396.99
17:37:09|3397.
17:37:10|3396.99
17:37:11|3397.
17:37:12|3397.
17:37:13|3396.99
17:37:14|3395.87
17:37:16|3395.86
17:37:17|3395.59
17:37:18|3395.59
17:37:19|3395.59
17:37:20|3395.6
17:37:21|3395.6
17:37:22|3395.59
17:37:23|3395.13
17:37:24|3394.76
17:37:25|3394.01
17:37:26|3394.
17:37:27|3393.99
17:37:28|3394.
17:37:29|3393.99
17:37:30|3394.
17:37:31|3394.
17:37:32|3394.
17:37:33|3393.99
17:37:34|3394.05
17:37:35|3394.5
17:37:36|3394.69
17:37:37|3394.69
17:37:38|3395.21
17:37:39|3395.44
17:37:40|3395.45
17:37:41|3395.5
17:37:42|3395.5
17:37:43|3395.49
17:37:44|3395.88
17:37:46|3395.88
17:37:47|3395.89
17:37:48|3396.77
17:37:50|3396.77
17:37:50|3396.78
17:37:52|3396.77
17:37:53|3396.78
17:37:54|3396.77
17:37:55|3396.77
17:37:55|3396.77
17:37:57|3396.77
17:37:59|3396.15
17:38:00|3396.16
17:38:00|3396.15
17:38:02|3396.15
17:38:02|3396.16
17:38:03|3396.16
17:38:04|3396.16
17:38:05|3396.15
17:38:07|3396.33
17:38:08|3396.76
17:38:09|3396.77
17:38:10|3396.99
17:38:11|3396.99
17:38:12|3397.
17:38:14|3397.
17:38:15|3397.
17:38:16|3396.99
17:38:16|3396.99
17:38:18|3397.
17:38:19|3397.
17:38:19|3397.
17:38:21|3396.99
17:38:22|3396.99
17:38:23|3397.
17:38:24|3397.
17:38:25|3396.99
17:38:26|3397.
17:38:27|3397.
17:38:28|3396.99
17:38:29|3397.32
17:38:30|3397.32
17:38:31|3398.74
17:38:32|3400.28
17:38:33|3400.66
17:38:34|3400.28
17:38:35|3400.
17:38:36|3399.99
17:38:37|3399.13
17:38:38|3399.16
17:38:39|3399.17
17:38:40|3399.17
17:38:41|3399.4
17:38:42|3399.4
17:38:44|3399.65
17:38:45|3400.62
17:38:47|3400.61
17:38:48|3400.61
17:38:50|3400.62
17:38:50|3400.61
17:38:52|3400.1
17:38:53|3399.82
17:38:54|3399.81
17:38:55|3399.98
17:38:56|3399.83
17:38:57|3399.83
17:38:58|3399.83
17:38:59|3400.32
17:39:00|3400.01
17:39:01|3399.82
17:39:02|3399.34
17:39:03|3399.34
17:39:04|3399.67
17:39:05|3399.67
17:39:06|3399.87
17:39:07|3399.94
17:39:09|3400.27
17:39:09|3400.54
17:39:11|3401.84
17:39:12|3401.86
17:39:13|3401.86
17:39:14|3402.
17:39:15|3402.53
17:39:16|3402.66
17:39:17|3403.92
17:39:17|3403.42
17:39:19|3403.42
17:39:20|3402.66
17:39:21|3402.27
17:39:22|3402.26
17:39:23|3402.06
17:39:24|3402.17
17:39:25|3402.45
17:39:25|3402.44
17:39:27|3402.67
17:39:28|3402.68
17:39:29|3402.68
17:39:31|3403.83
17:39:31|3403.23
17:39:32|3402.83
17:39:33|3402.82
17:39:34|3402.82
17:39:35|3401.78
17:39:36|3402.34
17:39:37|3403.62
17:39:38|3403.61
17:39:39|3403.62
17:39:40|3403.74
17:39:41|3403.74
17:39:42|3403.93
17:39:44|3403.47
17:39:45|3403.47
17:39:45|3404.64
17:39:48|3404.02
17:39:49|3404.02
17:39:50|3404.01
17:39:50|3403.78
17:39:53|3404.49
17:39:53|3403.72
17:39:55|3404.49
17:39:56|3404.64
17:39:57|3404.66
17:39:58|3404.66
17:39:59|3404.84
17:40:00|3404.91
17:40:01|3404.68
17:40:02|3404.17
17:40:03|3403.63
17:40:04|3403.62
17:40:05|3402.83
17:40:06|3403.34
17:40:07|3403.63
17:40:08|3403.62
17:40:10|3403.63
17:40:10|3403.63
17:40:11|3403.64
17:40:12|3404.06
17:40:13|3404.07
17:40:14|3404.06
17:40:15|3404.06
17:40:17|3404.07
17:40:18|3403.24
17:40:20|3403.24
17:40:21|3403.24
17:40:22|3403.75
17:40:24|3403.79
17:40:24|3403.23
17:40:25|3403.23
17:40:27|3403.23
17:40:27|3403.64
17:40:28|3403.96
17:40:29|3403.95
17:40:30|3404.
17:40:31|3404.19
17:40:32|3404.2
17:40:33|3404.21
17:40:34|3405.
17:40:35|3405.
17:40:36|3405.
17:40:38|3405.82
17:40:39|3406.
17:40:39|3406.
17:40:41|3406.
17:40:41|3406.16
17:40:42|3406.43
17:40:43|3407.8
17:40:44|3407.86
17:40:45|3407.86
17:40:47|3407.85
17:40:49|3407.86
17:40:50|3407.47
17:40:51|3407.48
17:40:52|3407.84
17:40:53|3407.85
17:40:54|3408.27
17:40:55|3408.1
17:40:56|3408.
17:40:58|3408.
17:40:59|3408.
17:41:00|3408.01
17:41:00|3408.
17:41:01|3408.
17:41:02|3408.01
17:41:03|3408.
17:41:05|3407.02
17:41:05|3407.02
17:41:07|3407.03
17:41:08|3407.02
17:41:09|3406.62
17:41:11|3406.19
17:41:11|3406.7
17:41:12|3406.69
17:41:13|3406.59
17:41:14|3406.59
17:41:15|3406.38
17:41:17|3406.19
17:41:17|3405.79
17:41:18|3405.79
17:41:20|3405.85
17:41:21|3406.1
17:41:21|3406.97
17:41:23|3406.97
17:41:24|3407.25
17:41:25|3407.25
17:41:26|3407.25
17:41:27|3407.25
17:41:28|3407.93
17:41:29|3408.
17:41:30|3408.
17:41:31|3408.
17:41:32|3407.99
17:41:32|3408.
17:41:34|3407.99
17:41:35|3408.
17:41:36|3408.47
17:41:37|3408.56
17:41:38|3408.57
17:41:39|3408.57
17:41:40|3408.56
17:41:41|3408.56
17:41:42|3408.57
17:41:43|3408.56
17:41:44|3409.07
17:41:46|3409.99
17:41:46|3409.98
17:41:47|3409.09
17:41:48|3408.95
17:41:50|3409.11
17:41:52|3409.12
17:41:53|3409.12
17:41:54|3409.11
17:41:54|3409.11
17:41:55|3409.11
17:41:56|3409.38
17:41:57|3409.38
17:41:58|3409.39
17:41:59|3409.62
17:42:00|3409.62
17:42:02|3409.96
17:42:03|3410.32
17:42:04|3411.06
17:42:05|3411.61
17:42:07|3411.17
17:42:07|3411.16
17:42:08|3411.17
17:42:09|3411.17
17:42:11|3411.16
17:42:12|3410.7
17:42:14|3411.06
17:42:15|3411.07
17:42:16|3411.07
17:42:16|3410.92
17:42:17|3410.58
17:42:19|3410.58
17:42:20|3410.57
17:42:22|3411.08
17:42:22|3411.46
17:42:23|3411.18
17:42:24|3411.17
17:42:25|3411.38
17:42:26|3411.39
17:42:27|3411.99
17:42:29|3412.69
17:42:30|3412.69
17:42:31|3412.55
17:42:32|3411.99
17:42:33|3412.55
17:42:34|3412.54
17:42:35|3412.37
17:42:36|3412.37
17:42:37|3412.37
17:42:38|3412.37
17:42:39|3412.37
17:42:40|3412.38
17:42:41|3412.38
17:42:42|3412.38
17:42:43|3412.96
17:42:44|3412.96
17:42:45|3412.97
17:42:46|3412.7
17:42:47|3412.7
17:42:48|3412.7
17:42:49|3412.7
17:42:51|3412.69
17:42:52|3412.96
17:42:53|3412.99
17:42:54|3412.99
17:42:55|3414.53
17:42:56|3414.99
17:42:57|3415.39
17:42:58|3415.01
17:42:58|3415.67
17:43:00|3415.47
17:43:01|3415.47
17:43:02|3414.82
17:43:03|3414.82
17:43:04|3415.72
17:43:05|3418.
17:43:06|3419.02
17:43:07|3421.05
17:43:08|3421.33
17:43:09|3421.35
17:43:10|3421.2
17:43:11|3421.2
17:43:13|3421.83
17:43:14|3422.8
17:43:15|3421.84
17:43:16|3420.77
17:43:17|3420.77
17:43:18|3420.78
17:43:19|3421.28
17:43:20|3421.71
17:43:21|3421.83
17:43:22|3421.84
17:43:23|3421.84
17:43:24|3420.95
17:43:25|3421.77
17:43:26|3422.03
17:43:27|3422.03
17:43:28|3422.58
17:43:29|3422.51
17:43:30|3422.82
17:43:31|3422.86
17:43:32|3422.87
17:43:33|3422.03
17:43:34|3422.03
17:43:35|3421.47
17:43:36|3421.97
17:43:37|3421.22
17:43:38|3421.22
17:43:39|3421.21
17:43:40|3421.21
17:43:41|3420.67
17:43:42|3421.01
17:43:43|3420.37
17:43:44|3419.86
17:43:45|3419.27
17:43:46|3419.02
17:43:47|3419.6
17:43:48|3418.78
17:43:49|3418.18
17:43:50|3418.17
17:43:52|3418.17
17:43:53|3417.4
17:43:54|3417.94
17:43:55|3417.94
17:43:56|3417.94
17:43:57|3418.6
17:43:58|3418.91
17:43:59|3418.4
17:44:00|3418.41
17:44:01|3417.95
17:44:02|3417.94
17:44:03|3418.89
17:44:04|3418.89
17:44:05|3418.9
17:44:06|3419.19
17:44:07|3419.63
17:44:08|3419.63
17:44:09|3419.25
17:44:10|3419.26
17:44:11|3419.26
17:44:12|3419.26
17:44:13|3420.18
17:44:15|3421.45
17:44:16|3420.93
17:44:16|3420.93
17:44:19|3421.08
17:44:20|3421.97
17:44:21|3421.96
17:44:22|3421.46
17:44:23|3421.45
17:44:24|3421.61
17:44:25|3421.93
17:44:26|3421.93
17:44:27|3421.93
17:44:28|3421.93
17:44:28|3421.94
17:44:30|3421.11
17:44:31|3420.43
17:44:32|3420.81
17:44:33|3420.98
17:44:34|3420.97
17:44:35|3420.47
17:44:35|3420.97
17:44:37|3420.73
17:44:38|3420.74
17:44:39|3420.97
17:44:40|3420.96
17:44:41|3420.9
17:44:42|3420.91
17:44:43|3420.9
17:44:44|3420.9
17:44:45|3419.91
17:44:46|3419.91
17:44:46|3420.49
17:44:47|3420.5
17:44:48|3420.49
17:44:50|3420.9
17:44:51|3420.9
17:44:52|3421.66
17:44:54|3421.66
17:44:55|3421.66
17:44:57|3422.49
17:44:58|3422.49
17:44:59|3422.97
17:45:00|3422.97
17:45:01|3422.93
17:45:02|3422.22
17:45:03|3422.23
17:45:04|3421.7
17:45:05|3421.95
17:45:07|3421.73
17:45:07|3421.73
17:45:08|3421.39
17:45:10|3419.96
17:45:10|3419.1
17:45:11|3419.
17:45:13|3418.02
17:45:13|3417.69
17:45:15|3417.13
17:45:16|3416.87
17:45:17|3416.4
17:45:18|3416.61
17:45:19|3416.77
17:45:21|3417.06
17:45:22|3417.77
17:45:23|3417.44
17:45:25|3417.18
17:45:25|3417.18
17:45:26|3417.09
17:45:28|3417.
17:45:29|3417.17
17:45:30|3417.42
17:45:31|3417.09
17:45:32|3417.32
17:45:33|3417.76
17:45:34|3417.76
17:45:35|3417.76
17:45:36|3417.77
17:45:37|3417.51
17:45:38|3417.43
17:45:39|3416.49
17:45:40|3416.49
17:45:41|3415.04
17:45:42|3414.56
17:45:43|3414.55
17:45:44|3414.21
17:45:45|3414.21
17:45:46|3414.54
17:45:47|3414.54
17:45:48|3414.21
17:45:49|3414.99
17:45:50|3415.94
17:45:51|3415.95
17:45:52|3416.03
17:45:54|3416.34
17:45:55|3415.84
17:45:55|3416.8
17:45:57|3416.29
17:45:58|3416.3
17:46:00|3416.64
17:46:01|3416.64
17:46:01|3416.6
17:46:03|3416.28
17:46:04|3416.74
17:46:05|3416.25
17:46:05|3415.73
17:46:06|3415.61
17:46:07|3415.6
17:46:08|3415.61
17:46:10|3415.09
17:46:11|3415.68
17:46:11|3415.76
17:46:13|3415.37
17:46:14|3415.38
17:46:14|3415.38
17:46:16|3415.51
17:46:17|3415.76
17:46:18|3416.
17:46:19|3416.62
17:46:20|3417.
17:46:21|3417.
17:46:22|3417.
17:46:23|3416.99
17:46:24|3416.99
17:46:25|3417.
17:46:26|3416.93
17:46:27|3416.66
17:46:28|3416.23
17:46:29|3416.64
17:46:30|3416.98
17:46:31|3416.98
17:46:32|3417.84
17:46:33|3417.84
17:46:34|3417.83
17:46:35|3418.23
17:46:36|3418.23
17:46:37|3418.91
17:46:38|3418.99
17:46:40|3418.99
17:46:40|3419.45
17:46:41|3419.45
17:46:42|3419.45
17:46:43|3419.46
17:46:45|3419.45
17:46:46|3419.01
17:46:47|3419.23
17:46:47|3419.24
17:46:48|3419.38
17:46:49|3419.37
17:46:50|3419.38
17:46:51|3419.45
17:46:52|3419.43
17:46:53|3418.91
17:46:55|3418.92
17:46:55|3418.91
17:46:57|3418.92
17:46:58|3418.37
17:46:59|3418.13
17:47:00|3418.35
17:47:01|3418.36
17:47:03|3418.35
17:47:04|3418.03
17:47:05|3418.
17:47:06|3418.
17:47:07|3418.
17:47:07|3417.66
17:47:09|3417.6
17:47:10|3417.65
17:47:11|3418.35
17:47:12|3418.35
17:47:13|3418.35
17:47:13|3418.35
17:47:15|3418.36
17:47:16|3418.84
17:47:17|3418.98
17:47:18|3419.05
17:47:19|3419.06
17:47:20|3419.37
17:47:21|3419.38
17:47:21|3419.38
17:47:22|3419.49
17:47:24|3420.
17:47:25|3420.
17:47:27|3420.77
17:47:27|3420.76
17:47:28|3420.76
17:47:29|3420.77
17:47:30|3420.76
17:47:31|3420.77
17:47:32|3420.77
17:47:33|3420.77
17:47:34|3420.77
17:47:35|3420.76
17:47:36|3421.4
17:47:37|3422.47
17:47:38|3422.1
17:47:39|3422.09
17:47:40|3422.07
17:47:41|3421.9
17:47:42|3421.89
17:47:43|3421.89
17:47:44|3421.89
17:47:45|3421.9
17:47:47|3423.35
17:47:48|3422.63
17:47:49|3422.63
17:47:50|3423.35
17:47:51|3423.34
17:47:52|3423.51
17:47:53|3423.69
17:47:55|3423.69
17:47:57|3424.3
17:47:58|3423.9
17:48:00|3423.39
17:48:01|3423.9
17:48:02|3423.9
17:48:03|3423.9
17:48:04|3424.12
17:48:05|3423.89
17:48:06|3423.9
17:48:07|3423.89
17:48:08|3424.63
17:48:09|3423.9
17:48:10|3423.89
17:48:12|3423.9
17:48:12|3423.89
17:48:14|3423.9
17:48:15|3424.12
17:48:15|3424.11
17:48:16|3423.73
17:48:17|3423.72
17:48:18|3423.73
17:48:19|3423.73
17:48:20|3423.72
17:48:22|3423.69
17:48:22|3423.39
17:48:23|3423.38
17:48:25|3423.38
17:48:26|3423.54
17:48:27|3423.96
17:48:28|3423.96
17:48:29|3423.97
17:48:30|3423.96
17:48:31|3423.9
17:48:32|3423.89
17:48:33|3423.89
17:48:34|3423.37
17:48:35|3423.
17:48:36|3422.99
17:48:37|3422.99
17:48:38|3423.
17:48:39|3422.99
17:48:40|3423.37
17:48:41|3423.38
17:48:42|3423.37
17:48:43|3423.37
17:48:44|3423.37
17:48:45|3424.99
17:48:46|3424.99
17:48:47|3424.61
17:48:48|3424.48
17:48:49|3424.26
17:48:50|3424.73
17:48:51|3424.73
17:48:52|3424.73
17:48:53|3424.73
17:48:54|3424.73
17:48:55|3424.73
17:48:57|3424.73
17:48:59|3424.73
17:48:59|3424.74
17:49:00|3425.99
17:49:01|3425.99
17:49:02|3426.12
17:49:04|3426.35
17:49:05|3426.35
17:49:07|3425.99
17:49:07|3425.5
17:49:09|3425.5
17:49:10|3426.41
17:49:11|3426.63
17:49:12|3425.61
17:49:13|3425.6
17:49:14|3425.15
17:49:14|3424.73
17:49:17|3424.73
17:49:17|3425.13
17:49:18|3425.12
17:49:19|3424.73
17:49:20|3424.7
17:49:21|3424.7
17:49:22|3424.7
17:49:23|3424.7
17:49:24|3424.69
17:49:26|3424.69
17:49:27|3424.69
17:49:28|3424.69
17:49:29|3424.69
17:49:30|3425.12
17:49:31|3425.11
17:49:32|3425.75
17:49:32|3425.76
17:49:34|3425.76
17:49:34|3425.42
17:49:36|3425.08
17:49:37|3425.08
17:49:38|3425.07
17:49:39|3425.07
17:49:40|3425.75
17:49:40|3426.41
17:49:41|3426.65
17:49:42|3426.54
17:49:44|3426.64
17:49:45|3426.67
17:49:46|3426.73
17:49:47|3426.72
17:49:48|3426.74
17:49:48|3426.32
17:49:50|3426.91
17:49:52|3426.91
17:49:52|3426.91
17:49:53|3426.9
17:49:54|3426.9
17:49:55|3426.9
17:49:57|3427.27
17:49:59|3427.39
17:50:00|3427.39
17:50:01|3427.38
17:50:01|3427.39
17:50:03|3427.39
17:50:04|3427.38
17:50:04|3426.92
17:50:06|3426.92
17:50:06|3426.92
17:50:08|3426.92
17:50:09|3427.16
17:50:10|3427.16
17:50:11|3427.16
17:50:13|3427.16
17:50:13|3427.16
17:50:14|3427.16
17:50:15|3427.55
17:50:16|3427.5
17:50:18|3427.5
17:50:19|3427.5
17:50:21|3427.51
17:50:22|3428.42
17:50:23|3427.99
17:50:24|3427.68
17:50:25|3427.92
17:50:26|3428.19
17:50:27|3428.2
17:50:28|3428.82
17:50:29|3428.66
17:50:29|3428.5
17:50:31|3428.5
17:50:31|3428.5
17:50:33|3428.07
17:50:34|3428.06
17:50:34|3428.06
17:50:36|3428.
17:50:37|3428.01
17:50:38|3428.19
17:50:38|3428.64
17:50:40|3428.65
17:50:41|3428.65
17:50:42|3428.88
17:50:43|3428.87
17:50:43|3428.88
17:50:45|3428.07
17:50:46|3429.61
17:50:47|3429.62
17:50:48|3429.82
17:50:49|3429.81
17:50:50|3429.91
17:50:51|3429.9
17:50:52|3430.76
17:50:53|3431.13
17:50:54|3430.76
17:50:55|3429.82
17:50:55|3429.16
17:50:57|3429.45
17:50:57|3429.45
17:50:59|3428.65
17:51:01|3428.01
17:51:01|3428.1
17:51:03|3428.1
17:51:04|3428.62
17:51:05|3429.05
17:51:06|3428.54
17:51:07|3428.64
17:51:08|3429.05
17:51:10|3429.18
17:51:11|3429.18
17:51:12|3429.18
17:51:13|3429.18
17:51:13|3429.17
17:51:14|3429.18
17:51:16|3429.34
17:51:17|3429.34
17:51:17|3429.93
17:51:19|3429.93
17:51:20|3430.15
17:51:21|3430.29
17:51:21|3430.77
17:51:23|3430.41
17:51:24|3430.22
17:51:26|3430.21
17:51:26|3430.22
17:51:27|3430.21
17:51:29|3430.82
17:51:30|3430.99
17:51:31|3431.12
17:51:32|3431.72
17:51:33|3431.37
17:51:35|3431.38
17:51:35|3431.37
17:51:37|3431.13
17:51:38|3431.29
17:51:39|3431.29
17:51:40|3431.29
17:51:40|3431.34
17:51:43|3431.33
17:51:45|3431.3
17:51:45|3430.69
17:51:46|3430.96
17:51:47|3431.19
17:51:48|3431.19
17:51:49|3431.2
17:51:50|3431.19
17:51:51|3431.19
17:51:52|3432.16
17:51:53|3431.5
17:51:54|3431.66
17:51:55|3431.2
17:51:56|3431.2
17:51:57|3430.54
17:51:59|3430.24
17:52:01|3430.23
17:52:01|3430.24
17:52:02|3429.62
17:52:04|3429.18
17:52:06|3429.17
17:52:06|3429.17
17:52:08|3428.48
17:52:09|3428.32
17:52:10|3428.31
17:52:10|3427.85
17:52:11|3428.
17:52:13|3428.
17:52:14|3428.29
17:52:15|3428.62
17:52:15|3428.62
17:52:17|3428.63
17:52:17|3430.44
17:52:19|3429.94
17:52:20|3429.7
17:52:21|3429.95
17:52:22|3430.02
17:52:22|3430.3
17:52:24|3430.3
17:52:25|3430.31
17:52:27|3431.08
17:52:27|3431.15
17:52:30|3431.64
17:52:30|3431.64
17:52:31|3431.65
17:52:32|3431.25
17:52:33|3431.26
17:52:34|3431.25
17:52:35|3431.64
17:52:36|3431.64
17:52:37|3431.63
17:52:39|3431.63
17:52:41|3431.26
17:52:41|3431.26
17:52:42|3431.26
17:52:43|3430.86
17:52:45|3431.09
17:52:46|3431.08
17:52:47|3431.47
17:52:47|3431.47
17:52:50|3431.48
17:52:50|3431.64
17:52:51|3431.63
17:52:52|3431.63
17:52:53|3431.65
17:52:54|3431.65
17:52:55|3432.18
17:52:56|3432.18
17:52:57|3432.18
17:52:58|3432.48
17:52:59|3432.48
17:53:01|3432.48
17:53:02|3432.48
17:53:04|3432.48
17:53:05|3432.48
17:53:05|3432.19
17:53:06|3432.2
17:53:08|3432.19
17:53:08|3431.49
17:53:10|3431.49
17:53:12|3431.48
17:53:13|3431.49
17:53:13|3431.49
17:53:16|3431.48
17:53:16|3431.48
17:53:18|3431.49
17:53:19|3431.48
17:53:20|3430.64
17:53:22|3430.92
17:53:22|3430.92
17:53:23|3430.91
17:53:24|3430.91
17:53:25|3430.91
17:53:26|3430.91
17:53:27|3430.91
17:53:28|3430.91
17:53:29|3430.99
17:53:30|3431.15
17:53:31|3431.23
17:53:32|3431.84
17:53:33|3431.95
17:53:34|3431.95
17:53:35|3431.96
17:53:36|3431.95
17:53:37|3431.96
17:53:38|3431.95
17:53:39|3431.94
17:53:40|3431.95
17:53:41|3432.18
17:53:42|3432.18
17:53:43|3432.19
17:53:44|3432.19
17:53:45|3432.18
17:53:46|3432.19
17:53:47|3432.18
17:53:48|3432.18
17:53:49|3432.12
17:53:50|3432.12
17:53:51|3432.11
17:53:52|3432.12
17:53:53|3432.12
17:53:54|3432.11
17:53:56|3432.
17:53:56|3431.84
17:53:57|3431.85
17:53:58|3431.28
17:54:00|3431.27
17:54:01|3431.96
17:54:03|3431.96
17:54:04|3431.54
17:54:05|3431.54
17:54:06|3431.54
17:54:07|3431.21
17:54:08|3430.91
17:54:09|3430.71
17:54:10|3430.9
17:54:11|3431.13
17:54:13|3431.08
17:54:14|3431.07
17:54:14|3430.71
17:54:15|3430.71
17:54:17|3430.71
17:54:18|3430.92
17:54:18|3431.08
17:54:20|3431.07
17:54:20|3430.92
17:54:22|3431.07
17:54:23|3431.08
17:54:24|3431.07
17:54:25|3431.07
17:54:26|3430.93
17:54:27|3430.92
17:54:28|3430.92
17:54:29|3430.92
17:54:30|3430.72
17:54:31|3430.33
17:54:32|3430.33
17:54:33|3430.34
17:54:34|3430.33
17:54:35|3430.33
17:54:36|3430.34
17:54:37|3430.24
17:54:38|3430.25
17:54:39|3430.25
17:54:40|3430.12
17:54:41|3429.72
17:54:42|3429.73
17:54:43|3429.89
17:54:44|3429.88
17:54:45|3429.68
17:54:46|3429.68
17:54:47|3429.67
17:54:48|3429.68
17:54:50|3430.92
17:54:51|3430.8
17:54:51|3430.8
17:54:53|3430.8
17:54:54|3430.41
17:54:55|3430.41
17:54:56|3430.41
17:54:57|3430.4
17:54:57|3429.31
17:54:58|3429.31
17:55:00|3429.32
17:55:01|3429.32
17:55:02|3429.12
17:55:04|3429.32
17:55:05|3430.91
17:55:05|3430.91
17:55:07|3431.07
17:55:08|3431.56
17:55:08|3431.6
17:55:10|3431.6
17:55:12|3431.6
17:55:12|3431.6
17:55:13|3431.59
17:55:14|3431.03
17:55:15|3431.02
17:55:16|3430.48
17:55:18|3430.48
17:55:18|3430.48
17:55:19|3430.48
17:55:20|3430.47
17:55:21|3430.49
17:55:23|3430.85
17:55:24|3430.87
17:55:25|3430.67
17:55:27|3430.49
17:55:27|3430.49
17:55:28|3430.5
17:55:29|3430.5
17:55:31|3430.49
17:55:31|3430.5
17:55:32|3430.86
17:55:34|3431.5
17:55:35|3431.5
17:55:35|3431.97
17:55:36|3431.97
17:55:38|3432.46
17:55:39|3432.47
17:55:40|3432.47
17:55:40|3432.46
17:55:41|3432.47
17:55:43|3432.11
17:55:44|3432.12
17:55:45|3432.4
17:55:46|3432.45
17:55:47|3432.46
17:55:48|3434.13
17:55:49|3433.99
17:55:50|3433.99
17:55:51|3433.99
17:55:52|3433.99
17:55:54|3433.66
17:55:55|3433.66
17:55:55|3433.9
17:55:56|3433.91
17:55:57|3433.91
17:55:58|3433.97
17:56:00|3433.98
17:56:01|3433.98
17:56:02|3433.83
17:56:04|3432.91
17:56:04|3432.69
17:56:05|3432.69
17:56:06|3432.69
17:56:07|3432.75
17:56:08|3433.45
17:56:09|3433.96
17:56:10|3434.02
17:56:11|3434.18
17:56:12|3434.17
17:56:13|3434.17
17:56:14|3434.17
17:56:15|3434.17
17:56:16|3434.38
17:56:17|3434.37
17:56:18|3434.38
17:56:19|3434.38
17:56:20|3434.37
17:56:21|3434.38
17:56:22|3434.18
17:56:23|3433.86
17:56:25|3433.87
17:56:26|3433.8
17:56:27|3433.57
17:56:28|3433.53
17:56:29|3434.06
17:56:30|3434.52
17:56:31|3434.6
17:56:31|3434.7
17:56:33|3434.7
17:56:34|3434.1
17:56:34|3434.15
17:56:36|3435.19
17:56:38|3435.19
17:56:38|3435.36
17:56:39|3435.37
17:56:40|3435.36
17:56:41|3435.37
17:56:42|3435.36
17:56:44|3435.36
17:56:45|3435.37
17:56:46|3435.36
17:56:47|3435.36
17:56:48|3435.49
17:56:49|3435.49
17:56:50|3435.49
17:56:52|3435.5
17:56:52|3435.5
17:56:54|3435.49
17:56:54|3435.49
17:56:55|3435.8
17:56:56|3436.7
17:56:57|3436.7
17:56:59|3436.7
17:56:59|3436.99
17:57:00|3436.99
17:57:01|3436.99
17:57:03|3437.04
17:57:04|3436.81
17:57:06|3436.71
17:57:07|3436.05
17:57:08|3435.65
17:57:09|3435.5
17:57:10|3435.51
17:57:11|3435.51
17:57:13|3435.5
17:57:14|3436.04
17:57:15|3436.04
17:57:16|3436.04
17:57:17|3436.69
17:57:17|3436.69
17:57:19|3436.41
17:57:20|3436.4
17:57:21|3436.41
17:57:21|3436.15
17:57:23|3436.15
17:57:24|3436.15
17:57:25|3436.14
17:57:26|3436.06
17:57:27|3435.44
17:57:28|3435.45
17:57:29|3435.45
17:57:30|3435.45
17:57:31|3435.44
17:57:32|3435.
17:57:33|3435.
17:57:35|3435.01
17:57:35|3435.01
17:57:36|3435.
17:57:37|3434.98
17:57:39|3434.98
17:57:39|3434.97
17:57:41|3435.29
17:57:42|3434.41
17:57:43|3434.78
17:57:44|3433.86
17:57:45|3433.5
17:57:46|3433.5
17:57:47|3433.86
17:57:48|3433.86
17:57:49|3433.86
17:57:50|3433.78
17:57:51|3433.77
17:57:51|3433.86
17:57:53|3434.11
17:57:53|3434.11
17:57:55|3434.11
17:57:56|3434.11
17:57:57|3434.11
17:57:58|3434.11
17:57:59|3433.96
17:58:00|3433.97
17:58:01|3434.61
17:58:02|3433.83
17:58:02|3433.95
17:58:04|3433.96
17:58:06|3433.95
17:58:07|3434.12
17:58:08|3433.95
17:58:10|3433.75
17:58:10|3433.75
17:58:11|3433.74
17:58:12|3433.53
17:58:13|3433.29
17:58:15|3433.3
17:58:16|3433.34
17:58:17|3433.34
17:58:19|3433.58
17:58:19|3433.05
17:58:20|3433.28
17:58:21|3433.29
17:58:23|3433.29
17:58:23|3433.29
17:58:24|3433.28
17:58:26|3434.11
17:58:28|3434.16
17:58:28|3434.17
17:58:30|3434.77
17:58:31|3434.77
17:58:32|3437.03
17:58:33|3437.03
17:58:33|3436.85
17:58:35|3437.41
17:58:36|3437.72
17:58:36|3437.99
17:58:38|3438.
17:58:39|3438.
17:58:40|3438.
17:58:41|3437.34
17:58:42|3437.34
17:58:43|3437.33
17:58:44|3437.34
17:58:45|3437.75
17:58:46|3437.74
17:58:47|3437.74
17:58:48|3436.91
17:58:49|3435.9
17:58:50|3436.31
17:58:51|3435.62
17:58:53|3434.75
17:58:53|3434.76
17:58:54|3434.85
17:58:56|3435.16
17:58:57|3437.73
17:58:58|3436.87
17:59:00|3436.87
17:59:00|3437.1
17:59:02|3437.43
17:59:02|3437.09
17:59:04|3437.09
17:59:04|3436.78
17:59:05|3436.77
17:59:07|3436.77
17:59:08|3436.78
17:59:09|3436.76
17:59:11|3436.77
17:59:12|3438.21
17:59:14|3438.66
17:59:15|3438.66
17:59:15|3438.99
17:59:17|3439.
17:59:18|3438.99
17:59:19|3439.42
17:59:20|3439.
17:59:21|3439.01
17:59:23|3439.4
17:59:23|3439.59
17:59:24|3439.07
17:59:26|3439.57
17:59:27|3439.12
17:59:28|3439.12
17:59:28|3439.06
17:59:29|3439.06
17:59:30|3437.65
17:59:32|3438.06
17:59:33|3438.44
17:59:34|3438.43
17:59:35|3438.44
17:59:36|3438.44
17:59:37|3438.44
17:59:38|3438.63
17:59:39|3438.63
17:59:40|3438.64
17:59:41|3438.64
17:59:42|3438.63
17:59:44|3438.64
17:59:44|3438.64
17:59:45|3438.64
17:59:46|3438.63
17:59:47|3438.45
17:59:49|3437.92
17:59:50|3437.33
17:59:50|3437.32
17:59:51|3437.71
17:59:53|3438.31
17:59:53|3438.45
17:59:54|3438.45
17:59:55|3438.46
17:59:57|3438.07
17:59:57|3438.07
17:59:58|3438.03
17:59:59|3437.09
18:00:00|3437.05
18:00:01|3437.05
18:00:02|3437.41
18:00:03|3438.07
18:00:05|3438.37
18:00:05|3438.83
18:00:06|3439.15
18:00:08|3439.6
18:00:10|3439.69
18:00:10|3440.
18:00:11|3439.98
18:00:13|3439.98
18:00:14|3440.
18:00:15|3440.
18:00:16|3440.
18:00:17|3440.9
18:00:18|3440.
18:00:19|3440.01
18:00:20|3440.
18:00:21|3439.71
18:00:22|3439.16
18:00:23|3439.66
18:00:24|3439.66
18:00:25|3439.67
18:00:26|3439.68
18:00:27|3439.68
18:00:28|3439.67
18:00:29|3439.68
18:00:30|3439.67
18:00:31|3439.76
18:00:33|3440.89
18:00:34|3440.89
18:00:35|3440.89
18:00:36|3440.9
18:00:37|3440.9
18:00:38|3440.89
18:00:39|3440.89
18:00:40|3440.89
18:00:42|3440.89
18:00:42|3440.87
18:00:43|3440.44
18:00:44|3440.44
18:00:45|3440.44
18:00:46|3440.56
18:00:47|3440.86
18:00:48|3440.85
18:00:49|3440.72
18:00:50|3440.73
18:00:51|3440.55
18:00:52|3440.55
18:00:53|3440.55
18:00:54|3440.54
18:00:55|3440.54
18:00:57|3440.46
18:00:57|3440.46
18:00:59|3440.46
18:01:00|3440.44
18:01:01|3439.93
18:01:01|3439.93
18:01:03|3439.93
18:01:04|3439.93
18:01:05|3439.92
18:01:06|3439.28
18:01:07|3439.28
18:01:09|3439.27
18:01:10|3439.27
18:01:11|3439.27
18:01:12|3439.21
18:01:13|3439.07
18:01:14|3438.73
18:01:14|3438.73
18:01:16|3438.73
18:01:17|3438.73
18:01:19|3438.14
18:01:20|3438.14
18:01:21|3438.14
18:01:22|3437.8
18:01:23|3437.5
18:01:24|3436.52
18:01:25|3436.21
18:01:25|3435.32
18:01:26|3435.31
18:01:27|3434.87
18:01:29|3434.88
18:01:30|3435.31
18:01:31|3435.05
18:01:32|3434.5
18:01:33|3434.5
18:01:34|3433.97
18:01:35|3433.38
18:01:36|3432.99
18:01:37|3433.
18:01:38|3433.74
18:01:39|3434.28
18:01:40|3434.86
18:01:41|3434.86
18:01:43|3434.85
18:01:43|3434.75
18:01:44|3434.47
18:01:46|3434.48
18:01:47|3434.49
18:01:47|3434.85
18:01:48|3434.91
18:01:49|3435.39
18:01:51|3435.4
18:01:51|3435.4
18:01:53|3436.46
18:01:54|3436.47
18:01:55|3436.76
18:01:56|3436.76
18:01:57|3436.76
18:01:58|3436.76
18:01:59|3436.77
18:02:00|3436.76
18:02:01|3436.76
18:02:01|3436.46
18:02:03|3436.47
18:02:05|3434.95
18:02:05|3434.99
18:02:06|3435.69
18:02:07|3436.02
18:02:08|3437.
18:02:10|3437.01
18:02:12|3437.
18:02:13|3437.01
18:02:13|3437.01
18:02:15|3437.01
18:02:16|3437.
18:02:18|3437.01
18:02:18|3437.
18:02:19|3437.
18:02:21|3437.
18:02:21|3437.01
18:02:23|3437.61
18:02:23|3437.61
18:02:25|3437.6
18:02:25|3437.98
18:02:26|3437.77
18:02:28|3437.7
18:02:29|3437.7
18:02:30|3437.69
18:02:31|3437.7
18:02:32|3437.69
18:02:33|3437.69
18:02:33|3437.7
18:02:34|3437.69
18:02:35|3437.7
18:02:36|3437.7
18:02:37|3437.09
18:02:38|3437.09
18:02:40|3437.09
18:02:40|3437.08
18:02:41|3436.63
18:02:42|3437.01
18:02:43|3437.03
18:02:44|3437.03
18:02:45|3437.04
18:02:47|3437.23
18:02:47|3437.35
18:02:49|3437.7
18:02:50|3437.81
18:02:51|3437.82
18:02:52|3437.81
18:02:53|3437.01
18:02:54|3437.02
18:02:55|3437.03
18:02:56|3437.18
18:02:57|3437.22
18:02:58|3437.23
18:02:59|3437.22
18:03:00|3437.22
18:03:01|3437.23
18:03:02|3438.99
18:03:03|3439.
18:03:04|3439.16
18:03:06|3439.16
18:03:07|3439.16
18:03:08|3439.17
18:03:08|3439.17
18:03:11|3440.
18:03:11|3440.
18:03:12|3439.3
18:03:13|3439.16
18:03:15|3439.16
18:03:16|3439.16
18:03:16|3439.17
18:03:17|3439.17
18:03:19|3439.21
18:03:20|3439.52
18:03:21|3439.57
18:03:22|3439.66
18:03:23|3439.91
18:03:25|3439.91
18:03:26|3439.91
18:03:26|3439.91
18:03:27|3439.99
18:03:29|3439.99
18:03:30|3439.55
18:03:31|3439.55
18:03:32|3439.54
18:03:33|3439.81
18:03:35|3439.81
18:03:36|3439.81
18:03:37|3439.81
18:03:37|3439.81
18:03:39|3439.8
18:03:40|3439.81
18:03:40|3441.18
18:03:42|3441.17
18:03:42|3441.18
18:03:43|3442.81
18:03:44|3443.
18:03:45|3443.22
18:03:47|3442.19
18:03:48|3442.8
18:03:49|3442.81
18:03:50|3443.12
18:03:51|3443.12
18:03:52|3442.89
18:03:53|3442.88
18:03:54|3442.89
18:03:55|3442.89
18:03:56|3442.55
18:03:57|3444.48
18:03:58|3444.57
18:03:59|3444.61
18:04:00|3444.62
18:04:01|3444.65
18:04:02|3444.66
18:04:03|3444.74
18:04:04|3444.92
18:04:05|3445.
18:04:06|3444.99
18:04:07|3444.99
18:04:08|3444.99
18:04:09|3444.57
18:04:10|3444.28
18:04:11|3444.55
18:04:12|3445.73
18:04:13|3445.92
18:04:14|3445.54
18:04:16|3445.71
18:04:17|3446.6
18:04:18|3446.6
18:04:20|3446.77
18:04:21|3446.87
18:04:22|3446.89
18:04:23|3446.76
18:04:24|3446.3
18:04:25|3446.3
18:04:26|3446.29
18:04:28|3446.88
18:04:29|3446.88
18:04:29|3446.89
18:04:31|3446.29
18:04:32|3446.29
18:04:33|3445.08
18:04:34|3445.08
18:04:35|3445.66
18:04:36|3445.92
18:04:37|3445.93
18:04:38|3445.93
18:04:38|3446.03
18:04:40|3446.67
18:04:42|3446.3
18:04:42|3446.29
18:04:43|3446.29
18:04:45|3445.77
18:04:46|3445.76
18:04:47|3445.77
18:04:48|3445.77
18:04:49|3446.28
18:04:50|3446.28
18:04:51|3446.28
18:04:52|3446.28
18:04:53|3446.28
18:04:54|3445.93
18:04:55|3446.07
18:04:56|3446.22
18:04:57|3446.07
18:04:58|3446.06
18:04:59|3445.77
18:05:00|3445.77
18:05:01|3445.39
18:05:03|3445.39
18:05:03|3445.38
18:05:04|3445.03
18:05:05|3444.35
18:05:06|3444.35
18:05:07|3443.49
18:05:08|3443.37
18:05:09|3443.7
18:05:10|3443.71
18:05:12|3443.71
18:05:13|3443.7
18:05:15|3443.7
18:05:16|3443.42
18:05:16|3443.41
18:05:18|3443.4
18:05:19|3442.88
18:05:20|3442.06
18:05:22|3442.6
18:05:23|3442.61
18:05:24|3442.05
18:05:26|3441.37
18:05:26|3441.34
18:05:27|3441.34
18:05:28|3441.35
18:05:30|3441.35
18:05:32|3441.62
18:05:33|3442.03
18:05:33|3442.37
18:05:34|3442.37
18:05:36|3442.78
18:05:37|3442.21
18:05:38|3442.38
18:05:39|3442.87
18:05:40|3442.88
18:05:41|3442.88
18:05:42|3442.88
18:05:43|3442.88
18:05:44|3442.88
18:05:45|3442.01
18:05:46|3441.9
18:05:47|3441.91
18:05:48|3441.7
18:05:49|3441.7
18:05:50|3441.7
18:05:51|3442.51
18:05:52|3442.24
18:05:53|3442.02
18:05:54|3441.91
18:05:55|3441.91
18:05:56|3441.92
18:05:57|3441.92
18:05:58|3442.45
18:05:59|3442.46
18:06:00|3442.46
18:06:01|3442.06
18:06:02|3441.92
18:06:04|3441.65
18:06:05|3441.64
18:06:05|3441.65
18:06:07|3441.42
18:06:08|3442.
18:06:09|3441.99
18:06:10|3442.
18:06:11|3442.
18:06:12|3442.33
18:06:14|3442.1
18:06:15|3442.09
18:06:16|3442.09
18:06:17|3442.09
18:06:19|3442.1
18:06:19|3442.09
18:06:20|3442.39
18:06:21|3442.51
18:06:22|3442.51
18:06:23|3442.51
18:06:24|3442.51
18:06:26|3442.5
18:06:27|3442.51
18:06:28|3442.51
18:06:29|3442.33
18:06:30|3442.33
18:06:31|3442.33
18:06:33|3442.1
18:06:33|3441.97
18:06:34|3441.95
18:06:35|3441.94
18:06:36|3441.42
18:06:37|3441.42
18:06:38|3441.42
18:06:39|3441.42
18:06:40|3441.41
18:06:41|3441.42
18:06:42|3441.18
18:06:43|3441.17
18:06:44|3441.16
18:06:45|3441.16
18:06:46|3441.17
18:06:47|3441.17
18:06:48|3441.73
18:06:49|3441.73
18:06:50|3441.74
18:06:51|3441.83
18:06:52|3442.33
18:06:53|3442.55
18:06:54|3442.59
18:06:55|3443.22
18:06:56|3443.21
18:06:58|3443.71
18:06:59|3443.93
18:07:00|3443.43
18:07:01|3443.22
18:07:02|3443.42
18:07:02|3443.42
18:07:04|3443.42
18:07:06|3443.42
18:07:07|3443.09
18:07:08|3443.09
18:07:09|3443.08
18:07:10|3443.09
18:07:11|3443.45
18:07:12|3443.45
18:07:13|3443.45
18:07:15|3443.45
18:07:16|3443.58
18:07:17|3443.57
18:07:18|3443.57
18:07:19|3443.57
18:07:20|3443.68
18:07:21|3443.68
18:07:22|3443.68
18:07:23|3443.68
18:07:24|3443.65
18:07:25|3443.61
18:07:27|3443.61
18:07:28|3443.08
18:07:28|3443.42
18:07:30|3443.68
18:07:31|3443.67
18:07:32|3443.67
18:07:33|3443.67
18:07:35|3443.68
18:07:36|3443.68
18:07:38|3443.68
18:07:39|3443.87
18:07:39|3443.87
18:07:41|3443.87
18:07:42|3443.88
18:07:43|3443.88
18:07:44|3443.92
18:07:45|3443.93
18:07:45|3443.92
18:07:46|3443.93
18:07:49|3443.92
18:07:49|3443.71
18:07:50|3443.7
18:07:51|3443.71
18:07:52|3443.71
18:07:53|3443.7
18:07:54|3443.71
18:07:55|3443.94
18:07:56|3443.94
18:07:57|3443.94
18:07:58|3444.82
18:07:59|3444.82
18:08:00|3444.81
18:08:01|3444.82
18:08:02|3444.99
18:08:03|3444.99
18:08:04|3444.99
18:08:05|3445.
18:08:06|3445.13
18:08:07|3445.15
18:08:08|3445.14
18:08:09|3445.33
18:08:10|3445.06
18:08:11|3444.5
18:08:12|3444.76
18:08:13|3444.91
18:08:15|3444.67
18:08:16|3444.49
18:08:18|3444.1
18:08:19|3444.1
18:08:20|3444.61
18:08:21|3444.6
18:08:22|3444.61
18:08:24|3444.61
18:08:25|3444.61
18:08:26|3444.99
18:08:27|3444.47
18:08:28|3444.47
18:08:29|3444.47
18:08:30|3443.58
18:08:31|3443.58
18:08:32|3444.08
18:08:34|3444.47
18:08:35|3444.47
18:08:36|3444.37
18:08:37|3444.1
18:08:38|3444.09
18:08:39|3444.07
18:08:40|3444.02
18:08:41|3443.77
18:08:42|3443.61
18:08:43|3443.61
18:08:45|3443.23
18:08:45|3443.23
18:08:46|3443.33
18:08:47|3443.33
18:08:48|3443.79
18:08:49|3443.78
18:08:50|3443.79
18:08:51|3443.78
18:08:52|3443.79
18:08:53|3443.78
18:08:54|3443.78
18:08:55|3443.78
18:08:56|3443.79
18:08:57|3443.99
18:08:58|3444.27
18:08:59|3444.47
18:09:00|3444.47
18:09:01|3444.47
18:09:02|3444.47
18:09:03|3444.3
18:09:04|3444.31
18:09:05|3444.31
18:09:07|3444.31
18:09:09|3444.31
18:09:10|3444.3
18:09:11|3444.46
18:09:11|3444.46
18:09:13|3444.47
18:09:14|3444.47
18:09:14|3444.31
18:09:16|3444.32
18:09:18|3444.32
18:09:19|3444.32
18:09:19|3444.31
18:09:21|3444.32
18:09:21|3444.32
18:09:23|3444.27
18:09:24|3444.14
18:09:25|3444.14
18:09:26|3444.14
18:09:27|3444.14
18:09:28|3444.14
18:09:29|3444.11
18:09:31|3443.34
18:09:32|3443.34
18:09:33|3443.34
18:09:34|3443.33
18:09:34|3443.33
18:09:37|3443.33
18:09:37|3443.33
18:09:38|3443.34
18:09:39|3443.34
18:09:41|3443.34
18:09:42|3443.73
18:09:43|3443.35
18:09:44|3443.34
18:09:45|3443.35
18:09:46|3442.63
18:09:47|3442.63
18:09:48|3442.92
18:09:49|3442.62
18:09:50|3442.63
18:09:51|3442.48
18:09:52|3441.74
18:09:53|3441.34
18:09:54|3441.35
18:09:55|3441.34
18:09:56|3441.35
18:09:57|3441.35
18:09:58|3441.33
18:09:59|3441.33
18:10:00|3441.33
18:10:01|3440.81
18:10:02|3440.81
18:10:03|3440.81
18:10:04|3440.8
18:10:05|3439.74
18:10:06|3440.28
18:10:07|3440.28
18:10:08|3440.28
18:10:09|3440.27
18:10:10|3439.96
18:10:11|3440.11
18:10:12|3440.1
18:10:13|3440.1
18:10:14|3440.11
18:10:15|3440.1
18:10:16|3440.11
18:10:18|3440.1
18:10:18|3440.11
18:10:19|3440.11
18:10:20|3440.27
18:10:22|3440.26
18:10:23|3440.1
18:10:24|3440.1
18:10:24|3440.1
18:10:26|3440.09
18:10:27|3440.01
18:10:28|3440.01
18:10:28|3440.
18:10:29|3439.55
18:10:32|3439.55
18:10:32|3439.56
18:10:33|3439.56
18:10:34|3439.55
18:10:35|3439.55
18:10:36|3439.56
18:10:37|3439.38
18:10:38|3439.39
18:10:39|3439.06
18:10:40|3439.06
18:10:41|3439.22
18:10:42|3439.55
18:10:44|3439.55
18:10:44|3439.95
18:10:45|3439.95
18:10:46|3439.79
18:10:47|3439.58
18:10:48|3439.31
18:10:49|3439.31
18:10:50|3439.24
18:10:51|3438.87
18:10:52|3438.7
18:10:53|3438.69
18:10:54|3438.7
18:10:55|3438.7
18:10:56|3438.7
18:10:57|3438.69
18:10:58|3438.7
18:10:59|3438.69
18:11:00|3438.7
18:11:01|3438.69
18:11:02|3438.7
18:11:03|3438.63
18:11:04|3438.32
18:11:05|3438.01
18:11:06|3438.01
18:11:07|3437.9
18:11:08|3437.89
18:11:09|3437.84
18:11:10|3437.85
18:11:11|3437.84
18:11:12|3437.85
18:11:13|3437.85
18:11:15|3437.85
18:11:16|3437.84
18:11:17|3437.84
18:11:19|3437.38
18:11:19|3437.31
18:11:21|3437.03
18:11:23|3437.03
18:11:25|3437.03
18:11:26|3437.03
18:11:27|3437.04
18:11:29|3437.
18:11:29|3437.85
18:11:30|3438.4
18:11:32|3438.86
18:11:32|3437.9
18:11:34|3437.51
18:11:34|3437.5
18:11:36|3437.85
18:11:36|3437.91
18:11:37|3437.91
18:11:38|3437.9
18:11:40|3438.18
18:11:40|3438.42
18:11:42|3438.41
18:11:43|3438.02
18:11:44|3438.03
18:11:45|3437.91
18:11:47|3437.88
18:11:48|3437.89
18:11:49|3437.88
18:11:49|3437.58
18:11:50|3437.58
18:11:51|3437.59
18:11:53|3437.59
18:11:54|3437.59
18:11:55|3437.59
18:11:56|3437.59
18:11:57|3437.99
18:11:58|3438.41
18:11:59|3438.41
18:12:00|3438.41
18:12:01|3438.99
18:12:02|3439.99
18:12:04|3440.
18:12:05|3439.99
18:12:05|3440.
18:12:07|3440.
18:12:07|3439.54
18:12:09|3439.53
18:12:09|3439.53
18:12:10|3439.53
18:12:11|3439.53
18:12:13|3439.1
18:12:14|3439.1
18:12:14|3439.1
18:12:16|3438.6
18:12:17|3438.45
18:12:18|3437.93
18:12:18|3437.93
18:12:21|3437.93
18:12:21|3437.93
18:12:23|3437.93
18:12:24|3437.93
18:12:26|3437.92
18:12:26|3437.91
18:12:27|3437.92
18:12:28|3437.92
18:12:29|3437.91
18:12:31|3437.83
18:12:32|3437.83
18:12:33|3437.84
18:12:33|3437.84
18:12:34|3437.84
18:12:36|3437.83
18:12:37|3437.83
18:12:38|3437.84
18:12:39|3438.32
18:12:40|3438.32
18:12:41|3438.31
18:12:42|3438.31
18:12:43|3438.32
18:12:44|3438.31
18:12:45|3438.32
18:12:46|3438.49
18:12:47|3438.49
18:12:48|3438.71
18:12:49|3438.71
18:12:50|3438.72
18:12:51|3438.71
18:12:53|3438.72
18:12:53|3438.72
18:12:54|3438.72
18:12:55|3439.32
18:12:56|3439.32
18:12:57|3439.32
18:12:59|3439.32
18:13:00|3439.33
18:13:01|3439.79
18:13:02|3439.04
18:13:03|3439.55
18:13:04|3439.55
18:13:05|3439.04
18:13:06|3438.93
18:13:07|3438.93
18:13:08|3438.81
18:13:09|3438.8
18:13:10|3438.81
18:13:11|3438.8
18:13:12|3438.81
18:13:13|3438.8
18:13:14|3438.8
18:13:15|3438.81
18:13:16|3438.8
18:13:17|3438.81
18:13:18|3438.81
18:13:20|3438.8
18:13:22|3438.81
18:13:22|3438.81
18:13:23|3438.81
18:13:24|3438.81
18:13:25|3438.8
18:13:26|3438.8
18:13:27|3438.8
18:13:28|3438.49
18:13:29|3438.32
18:13:30|3438.33
18:13:31|3438.32
18:13:32|3438.32
18:13:33|3438.33
18:13:34|3438.33
18:13:35|3438.33
18:13:36|3438.31
18:13:37|3437.59
18:13:38|3437.58
18:13:39|3437.59
18:13:40|3437.5
18:13:42|3437.4
18:13:43|3437.4
18:13:44|3437.38
18:13:45|3437.04
18:13:46|3437.04
18:13:46|3437.03
18:13:48|3437.03
18:13:49|3437.04
18:13:50|3437.04
18:13:51|3437.
18:13:52|3436.46
18:13:53|3435.98
18:13:54|3435.98
18:13:55|3435.55
18:13:56|3435.56
18:13:57|3436.37
18:13:58|3436.36
18:13:59|3436.36
18:14:00|3436.36
18:14:01|3436.93
18:14:02|3436.94
18:14:04|3436.93
18:14:04|3436.92
18:14:05|3436.92
18:14:07|3436.37
18:14:08|3436.37
18:14:09|3436.29
18:14:10|3436.29
18:14:11|3436.3
18:14:12|3436.29
18:14:13|3436.3
18:14:14|3436.3
18:14:15|3436.3
18:14:16|3436.3
18:14:17|3436.24
18:14:18|3436.23
18:14:19|3436.01
18:14:20|3435.64
18:14:22|3435.04
18:14:22|3435.04
18:14:24|3435.04
18:14:24|3435.
18:14:26|3435.
18:14:27|3435.01
18:14:29|3435.93
18:14:30|3435.94
18:14:31|3435.93
18:14:32|3435.94
18:14:33|3435.94
18:14:35|3436.85
18:14:35|3436.67
18:14:36|3436.66
18:14:37|3436.66
18:14:38|3436.67
18:14:40|3436.66
18:14:40|3436.67
18:14:42|3436.67
18:14:43|3437.06
18:14:44|3437.48
18:14:45|3437.75
18:14:46|3438.14
18:14:47|3438.15
18:14:48|3437.63
18:14:49|3437.63
18:14:50|3437.64
18:14:51|3438.12
18:14:52|3438.11
18:14:53|3438.11
18:14:53|3438.11
18:14:55|3438.11
18:14:55|3438.12
18:14:56|3438.17
18:14:58|3438.56
18:14:59|3438.56
18:15:00|3438.56
18:15:01|3438.69
18:15:02|3438.68
18:15:03|3437.9
18:15:03|3437.89
18:15:06|3437.89
18:15:06|3437.88
18:15:07|3437.17
18:15:08|3437.17
18:15:10|3437.16
18:15:10|3437.17
18:15:11|3436.78
18:15:12|3436.77
18:15:13|3435.93
18:15:14|3435.93
18:15:15|3435.68
18:15:16|3435.57
18:15:17|3435.57
18:15:19|3435.09
18:15:20|3435.05
18:15:21|3435.06
18:15:23|3435.01
18:15:24|3435.01
18:15:24|3435.01
18:15:26|3434.96
18:15:27|3434.75
18:15:28|3434.28
18:15:29|3434.29
18:15:30|3434.28
18:15:31|3434.28
18:15:33|3434.28
18:15:34|3434.29
18:15:34|3434.28
18:15:35|3434.29
18:15:37|3434.29
18:15:38|3434.28
18:15:40|3434.15
18:15:42|3434.14
18:15:42|3434.14
18:15:43|3434.14
18:15:44|3434.14
18:15:45|3434.18
18:15:46|3433.76
18:15:47|3433.34
18:15:48|3432.6
18:15:49|3432.46
18:15:50|3432.46
18:15:51|3432.46
18:15:52|3432.47
18:15:54|3433.31
18:15:55|3433.31
18:15:56|3433.31
18:15:56|3433.31
18:15:58|3433.31
18:15:59|3432.86
18:15:59|3432.86
18:16:01|3432.85
18:16:02|3432.85
18:16:03|3432.56
18:16:04|3432.48
18:16:05|3432.46
18:16:06|3432.25
18:16:06|3432.25
18:16:07|3432.24
18:16:09|3432.25
18:16:10|3432.25
18:16:11|3432.31
18:16:12|3432.31
18:16:13|3432.25
18:16:14|3432.24
18:16:15|3432.25
18:16:16|3432.09
18:16:16|3431.22
18:16:18|3431.23
18:16:19|3430.93
18:16:20|3430.93
18:16:20|3430.93
18:16:22|3430.75
18:16:23|3431.23
18:16:25|3431.29
18:16:25|3431.29
18:16:26|3430.86
18:16:28|3430.86
18:16:29|3430.76
18:16:29|3431.26
18:16:30|3431.03
18:16:31|3430.5
18:16:32|3430.31
18:16:34|3430.62
18:16:35|3430.62
18:16:35|3430.62
18:16:37|3430.62
18:16:38|3430.62
18:16:39|3430.63
18:16:41|3430.62
18:16:42|3430.5
18:16:43|3430.11
18:16:44|3431.85
18:16:45|3431.52
18:16:46|3431.21
18:16:47|3430.86
18:16:48|3430.45
18:16:49|3430.34
18:16:50|3430.34
18:16:51|3429.66
18:16:52|3429.64
18:16:53|3429.64
18:16:54|3429.41
18:16:55|3428.72
18:16:56|3428.28
18:16:57|3428.23
18:16:58|3428.14
18:16:59|3429.24
18:17:00|3429.62
18:17:01|3429.61
18:17:02|3429.89
18:17:03|3429.89
18:17:04|3430.54
18:17:05|3430.84
18:17:06|3430.84
18:17:07|3430.84
18:17:08|3430.54
18:17:09|3429.6
18:17:10|3430.08
18:17:11|3430.08
18:17:12|3430.07
18:17:13|3430.07
18:17:14|3430.07
18:17:15|3430.08
18:17:16|3430.07
18:17:17|3430.2
18:17:18|3430.21
18:17:19|3429.63
18:17:20|3429.63
18:17:21|3429.59
18:17:22|3429.58
18:17:24|3429.07
18:17:26|3428.45
18:17:27|3428.38
18:17:28|3428.27
18:17:29|3428.
18:17:30|3428.
18:17:32|3427.87
18:17:32|3427.05
18:17:34|3425.
18:17:35|3425.96
18:17:35|3425.42
18:17:37|3425.41
18:17:37|3424.78
18:17:39|3424.77
18:17:40|3425.42
18:17:41|3424.8
18:17:42|3424.27
18:17:43|3424.27
18:17:44|3424.17
18:17:45|3423.47
18:17:46|3424.14
18:17:47|3424.14
18:17:48|3424.15
18:17:49|3424.15
18:17:50|3424.21
18:17:51|3424.
18:17:52|3423.48
18:17:53|3423.79
18:17:54|3424.26
18:17:55|3423.86
18:17:56|3423.57
18:17:58|3423.01
18:17:59|3423.
18:18:00|3422.
18:18:01|3422.26
18:18:01|3422.25
18:18:03|3421.5
18:18:03|3421.81
18:18:05|3421.62
18:18:06|3421.27
18:18:07|3421.26
18:18:08|3421.26
18:18:10|3421.11
18:18:10|3420.93
18:18:11|3420.72
18:18:12|3420.57
18:18:13|3420.78
18:18:14|3420.46
18:18:15|3420.
18:18:16|3420.
18:18:17|3420.4
18:18:18|3420.4
18:18:20|3420.18
18:18:20|3420.18
18:18:21|3420.
18:18:22|3420.
18:18:23|3420.
18:18:25|3419.76
18:18:27|3420.
18:18:28|3420.
18:18:29|3420.83
18:18:30|3420.42
18:18:31|3420.42
18:18:32|3420.42
18:18:33|3420.42
18:18:34|3420.18
18:18:35|3420.18
18:18:36|3420.19
18:18:38|3420.18
18:18:38|3420.19
18:18:39|3420.29
18:18:41|3420.77
18:18:42|3421.97
18:18:42|3421.97
18:18:44|3422.5
18:18:44|3422.88
18:18:46|3423.54
18:18:47|3423.78
18:18:48|3424.57
18:18:49|3424.87
18:18:50|3425.
18:18:51|3426.87
18:18:52|3426.36
18:18:53|3426.36
18:18:54|3425.79
18:18:55|3426.09
18:18:57|3426.36
18:18:57|3426.36
18:18:59|3425.57
18:19:00|3425.4
18:19:01|3426.44
18:19:02|3426.85
18:19:04|3426.84
18:19:04|3426.69
18:19:05|3426.07
18:19:06|3426.67
18:19:07|3426.66
18:19:08|3426.67
18:19:09|3426.67
18:19:11|3426.84
18:19:12|3426.84
18:19:13|3426.84
18:19:14|3426.84
18:19:15|3426.84
18:19:17|3427.56
18:19:17|3427.86
18:19:18|3427.85
18:19:19|3428.16
18:19:21|3428.67
18:19:22|3429.
18:19:23|3430.07
18:19:23|3429.88
18:19:24|3430.06
18:19:25|3429.88
18:19:27|3429.89
18:19:29|3430.07
18:19:31|3428.85
18:19:32|3429.59
18:19:34|3429.58
18:19:35|3429.59
18:19:35|3429.59
18:19:37|3429.59
18:19:38|3429.59
18:19:38|3428.17
18:19:40|3427.86
18:19:41|3427.87
18:19:42|3427.87
18:19:43|3428.52
18:19:44|3428.53
18:19:44|3428.89
18:19:46|3429.04
18:19:47|3429.04
18:19:49|3429.3
18:19:49|3429.3
18:19:50|3429.32
18:19:51|3429.58
18:19:52|3429.71
18:19:53|3429.83
18:19:54|3430.
18:19:55|3430.
18:19:56|3430.
18:19:57|3430.57
18:19:58|3430.58
18:20:00|3430.83
18:20:01|3431.87
18:20:01|3431.77
18:20:02|3430.91
18:20:04|3430.91
18:20:05|3430.9
18:20:06|3430.91
18:20:06|3430.39
18:20:08|3430.3
18:20:09|3429.91
18:20:09|3429.9
18:20:11|3429.91
18:20:11|3429.93
18:20:13|3429.92
18:20:14|3429.93
18:20:15|3429.93
18:20:15|3429.99
18:20:17|3429.98
18:20:18|3429.99
18:20:18|3430.55
18:20:19|3430.54
18:20:21|3430.54
18:20:22|3430.55
18:20:23|3430.54
18:20:24|3430.74
18:20:24|3430.74
18:20:26|3430.73
18:20:28|3430.74
18:20:29|3430.74
18:20:30|3430.73
18:20:31|3430.36
18:20:32|3430.36
18:20:33|3429.75
18:20:34|3429.21
18:20:36|3429.06
18:20:37|3429.06
18:20:38|3429.06
18:20:38|3428.32
18:20:39|3427.59
18:20:41|3427.58
18:20:42|3427.57
18:20:43|3427.52
18:20:44|3427.53
18:20:45|3427.98
18:20:46|3428.89
18:20:47|3429.08
18:20:49|3429.77
18:20:49|3429.78
18:20:50|3430.02
18:20:51|3430.03
18:20:53|3430.03
18:20:55|3429.38
18:20:56|3429.37
18:20:57|3429.38
18:20:58|3428.93
18:20:59|3428.93
18:20:59|3429.03
18:21:01|3429.03
18:21:02|3429.03
18:21:03|3429.03
18:21:04|3429.02
18:21:06|3427.99
18:21:07|3427.98
18:21:07|3427.99
18:21:08|3427.99
18:21:09|3427.99
18:21:10|3427.99
18:21:12|3428.52
18:21:12|3428.53
18:21:14|3428.59
18:21:15|3428.6
18:21:16|3428.6
18:21:17|3428.61
18:21:18|3428.61
18:21:19|3428.89
18:21:20|3428.89
18:21:21|3428.9
18:21:22|3428.55
18:21:23|3428.55
18:21:24|3428.29
18:21:25|3428.01
18:21:26|3428.
18:21:27|3428.09
18:21:28|3428.08
18:21:29|3428.38
18:21:30|3428.38
18:21:31|3428.39
18:21:32|3428.39
18:21:33|3428.38
18:21:34|3428.38
18:21:35|3428.39
18:21:36|3427.59
18:21:38|3427.59
18:21:39|3427.58
18:21:39|3427.58
18:21:40|3427.58
18:21:42|3427.58
18:21:43|3427.59
18:21:43|3427.57
18:21:45|3427.56
18:21:46|3427.57
18:21:46|3427.56
18:21:48|3427.53
18:21:49|3427.53
18:21:50|3427.53
18:21:50|3427.53
18:21:52|3427.52
18:21:53|3427.52
18:21:53|3427.15
18:21:54|3427.15
18:21:56|3427.14
18:21:57|3427.14
18:21:58|3427.14
18:21:59|3427.14
18:22:00|3426.55
18:22:01|3426.54
18:22:02|3426.54
18:22:03|3426.55
18:22:04|3426.54
18:22:05|3426.55
18:22:06|3427.14
18:22:07|3427.15
18:22:08|3427.14
18:22:09|3428.
18:22:10|3428.03
18:22:11|3428.04
18:22:12|3428.28
18:22:13|3428.29
18:22:14|3428.29
18:22:15|3428.29
18:22:16|3428.28
18:22:17|3428.28
18:22:18|3428.29
18:22:19|3428.29
18:22:20|3427.97
18:22:21|3427.63
18:22:22|3427.63
18:22:23|3427.62
18:22:24|3427.63
18:22:25|3427.63
18:22:26|3426.78
18:22:27|3426.78
18:22:28|3426.78
18:22:30|3426.78
18:22:31|3426.78
18:22:33|3426.56
18:22:33|3426.56
18:22:35|3426.56
18:22:36|3426.55
18:22:37|3426.56
18:22:38|3426.54
18:22:39|3426.26
18:22:41|3425.27
18:22:41|3425.27
18:22:43|3425.26
18:22:44|3425.26
18:22:44|3424.99
18:22:46|3425.
18:22:47|3424.99
18:22:47|3424.45
18:22:49|3424.26
18:22:50|3424.07
18:22:51|3424.07
18:22:52|3424.
18:22:53|3424.
18:22:54|3423.39
18:22:55|3423.36
18:22:56|3423.35
18:22:57|3423.36
18:22:58|3423.35
18:22:59|3423.35
18:23:00|3423.35
18:23:01|3423.78
18:23:02|3423.79
18:23:03|3423.95
18:23:04|3424.98
18:23:05|3424.99
18:23:06|3424.28
18:23:07|3424.29
18:23:08|3424.98
18:23:09|3424.66
18:23:10|3423.93
18:23:11|3424.13
18:23:12|3424.13
18:23:13|3424.13
18:23:14|3424.13
18:23:15|3424.13
18:23:16|3424.13
18:23:17|3424.13
18:23:18|3424.13
18:23:19|3424.13
18:23:20|3424.14
18:23:21|3424.14
18:23:22|3424.13
18:23:23|3424.14
18:23:24|3424.13
18:23:25|3424.3
18:23:26|3424.3
18:23:27|3424.14
18:23:28|3424.14
18:23:29|3424.14
18:23:30|3423.68
18:23:31|3423.68
18:23:32|3423.69
18:23:34|3423.69
18:23:35|3423.68
18:23:36|3424.07
18:23:38|3424.07
18:23:38|3424.08
18:23:39|3424.08
18:23:41|3424.29
18:23:42|3424.99
18:23:43|3425.25
18:23:44|3425.25
18:23:45|3425.23
18:23:46|3424.98
18:23:47|3424.98
18:23:48|3424.99
18:23:49|3424.98
18:23:50|3423.69
18:23:51|3423.69
18:23:52|3423.2
18:23:53|3423.73
18:23:54|3424.08
18:23:56|3424.34
18:23:57|3424.33
18:23:57|3424.34
18:23:59|3424.33
18:24:00|3424.
18:24:01|3424.09
18:24:01|3424.33
18:24:02|3424.34
18:24:04|3424.34
18:24:04|3424.37
18:24:06|3424.37
18:24:07|3424.38
18:24:08|3424.38
18:24:08|3423.99
18:24:09|3423.99
18:24:11|3423.99
18:24:11|3423.8
18:24:12|3423.8
18:24:13|3423.8
18:24:14|3424.32
18:24:15|3424.32
18:24:16|3424.33
18:24:17|3424.33
18:24:18|3424.33
18:24:19|3424.33
18:24:20|3424.33
18:24:22|3424.33
18:24:23|3424.32
18:24:24|3424.32
18:24:26|3424.33
18:24:26|3423.8
18:24:27|3423.25
18:24:29|3423.26
18:24:30|3423.26
18:24:31|3422.63
18:24:32|3422.39
18:24:34|3421.44
18:24:35|3421.01
18:24:36|3421.
18:24:37|3421.
18:24:37|3421.
18:24:38|3421.
18:24:40|3421.89
18:24:41|3421.9
18:24:42|3421.18
18:24:43|3421.17
18:24:43|3421.18
18:24:44|3421.18
18:24:46|3421.79
18:24:47|3421.99
18:24:48|3422.45
18:24:49|3423.91
18:24:50|3423.91
18:24:51|3423.92
18:24:52|3423.94
18:24:53|3424.02
18:24:54|3424.94
18:24:54|3424.92
18:24:56|3424.75
18:24:57|3424.52
18:24:59|3424.73
18:24:59|3424.73
18:25:00|3424.25
18:25:02|3424.3
18:25:04|3424.3
18:25:05|3424.64
18:25:07|3424.81
18:25:07|3424.3
18:25:08|3424.04
18:25:09|3423.86
18:25:10|3423.63
18:25:11|3423.51
18:25:12|3423.86
18:25:13|3423.87
18:25:14|3423.54
18:25:15|3423.44
18:25:17|3423.6
18:25:18|3423.86
18:25:18|3424.02
18:25:20|3424.05
18:25:21|3424.35
18:25:22|3424.62
18:25:23|3424.79
18:25:24|3424.78
18:25:25|3424.78
18:25:26|3424.78
18:25:28|3424.75
18:25:28|3424.75
18:25:29|3424.75
18:25:30|3424.75
18:25:32|3424.76
18:25:34|3424.76
18:25:34|3424.76
18:25:36|3424.76
18:25:36|3424.76
18:25:38|3424.79
18:25:39|3424.8
18:25:40|3424.97
18:25:41|3424.98
18:25:43|3424.97
18:25:45|3424.97
18:25:45|3424.98
18:25:46|3424.67
18:25:48|3424.66
18:25:50|3424.39
18:25:50|3424.39
18:25:51|3424.32
18:25:52|3423.57
18:25:53|3423.11
18:25:54|3423.12
18:25:55|3423.12
18:25:56|3423.12
18:25:58|3423.11
18:25:58|3422.7
18:25:59|3422.51
18:26:00|3422.51
18:26:01|3422.97
18:26:03|3423.41
18:26:04|3423.41
18:26:05|3423.42
18:26:06|3423.92
18:26:07|3423.95
18:26:08|3424.32
18:26:09|3424.32
18:26:10|3424.33
18:26:12|3423.94
18:26:13|3423.94
18:26:14|3423.94
18:26:14|3423.94
18:26:16|3423.95
18:26:16|3423.95
18:26:18|3423.95
18:26:19|3423.95
18:26:20|3423.95
18:26:21|3423.43
18:26:21|3423.42
18:26:23|3423.43
18:26:24|3423.43
18:26:24|3423.42
18:26:26|3423.43
18:26:26|3423.42
18:26:28|3423.43
18:26:29|3423.43
18:26:30|3423.42
18:26:31|3423.95
18:26:32|3424.81
18:26:33|3424.3
18:26:34|3424.54
18:26:36|3424.68
18:26:37|3424.8
18:26:38|3424.8
18:26:39|3424.8
18:26:40|3424.8
18:26:41|3424.8
18:26:42|3424.79
18:26:43|3424.28
18:26:44|3424.15
18:26:45|3423.89
18:26:46|3423.88
18:26:47|3423.42
18:26:48|3423.43
18:26:49|3423.43
18:26:51|3422.07
18:26:52|3421.66
18:26:52|3421.66
18:26:54|3421.66
18:26:54|3421.66
18:26:55|3421.79
18:26:56|3421.81
18:26:58|3422.01
18:26:59|3422.02
18:27:00|3422.01
18:27:01|3422.01
18:27:02|3422.01
18:27:03|3422.01
18:27:04|3422.53
18:27:05|3422.52
18:27:06|3422.52
18:27:07|3422.79
18:27:08|3422.79
18:27:09|3422.79
18:27:10|3423.12
18:27:11|3423.42
18:27:12|3423.86
18:27:13|3423.36
18:27:14|3423.35
18:27:15|3423.35
18:27:16|3423.36
18:27:18|3423.36
18:27:19|3423.58
18:27:21|3423.86
18:27:21|3423.86
18:27:22|3423.87
18:27:23|3423.86
18:27:24|3423.37
18:27:25|3423.38
18:27:26|3423.03
18:27:27|3423.03
18:27:28|3423.02
18:27:29|3423.03
18:27:30|3423.03
18:27:31|3423.02
18:27:32|3423.02
18:27:34|3423.85
18:27:36|3422.97
18:27:36|3422.97
18:27:37|3423.
18:27:38|3423.
18:27:40|3422.26
18:27:42|3422.25
18:27:42|3422.48
18:27:44|3422.48
18:27:45|3422.48
18:27:46|3422.48
18:27:47|3422.47
18:27:48|3422.47
18:27:49|3422.47
18:27:51|3421.95
18:27:52|3421.94
18:27:53|3421.95
18:27:54|3421.95
18:27:56|3421.95
18:27:56|3421.95
18:27:57|3421.86
18:27:58|3421.86
18:27:59|3421.86
18:28:00|3421.86
18:28:01|3421.43
18:28:02|3421.43
18:28:03|3421.57
18:28:05|3421.86
18:28:07|3422.47
18:28:07|3422.48
18:28:09|3422.47
18:28:10|3422.63
18:28:11|3422.63
18:28:12|3422.73
18:28:13|3422.73
18:28:14|3422.73
18:28:15|3422.73
18:28:16|3422.74
18:28:17|3422.48
18:28:18|3422.22
18:28:19|3422.23
18:28:20|3422.22
18:28:21|3422.22
18:28:22|3422.22
18:28:23|3422.23
18:28:24|3422.23
18:28:25|3422.23
18:28:26|3422.02
18:28:27|3422.02
18:28:28|3422.02
18:28:29|3421.88
18:28:30|3421.88
18:28:31|3421.88
18:28:32|3421.87
18:28:33|3421.87
18:28:34|3422.21
18:28:36|3422.21
18:28:37|3421.95
18:28:38|3421.95
18:28:40|3421.96
18:28:40|3422.24
18:28:42|3422.24
18:28:42|3422.24
18:28:44|3422.24
18:28:44|3422.24
18:28:47|3422.25
18:28:48|3421.95
18:28:49|3421.96
18:28:50|3421.96
18:28:51|3421.96
18:28:52|3421.59
18:28:53|3421.59
18:28:54|3421.63
18:28:55|3421.62
18:28:56|3421.62
18:28:57|3421.62
18:28:58|3421.62
18:28:59|3421.63
18:29:00|3421.62
18:29:01|3421.62
18:29:02|3421.62
18:29:03|3421.63
18:29:04|3421.63
18:29:05|3421.63
18:29:06|3421.63
18:29:07|3421.62
18:29:08|3421.63
18:29:10|3421.94
18:29:11|3421.95
18:29:11|3421.94
18:29:12|3421.94
18:29:14|3421.94
18:29:14|3421.95
18:29:16|3421.94
18:29:17|3422.47
18:29:18|3422.72
18:29:19|3422.72
18:29:19|3422.72
18:29:20|3422.73
18:29:21|3422.72
18:29:22|3422.72
18:29:23|3422.47
18:29:25|3422.47
18:29:25|3422.47
18:29:26|3422.48
18:29:27|3422.01
18:29:29|3422.01
18:29:30|3422.01
18:29:31|3422.01
18:29:32|3422.
18:29:33|3421.64
18:29:34|3421.64
18:29:35|3421.64
18:29:37|3421.63
18:29:39|3422.17
18:29:39|3422.16
18:29:41|3422.16
18:29:43|3422.05
18:29:43|3422.05
18:29:45|3422.05
18:29:46|3422.05
18:29:47|3422.04
18:29:48|3422.01
18:29:48|3422.02
18:29:51|3421.63
18:29:51|3421.01
18:29:53|3421.01
18:29:54|3421.01
18:29:55|3421.
18:29:56|3421.01
18:29:57|3421.01
18:29:58|3421.01
18:29:59|3421.01
18:30:00|3421.
18:30:01|3421.01
18:30:02|3421.
18:30:03|3421.
18:30:04|3421.01
18:30:05|3421.01
18:30:06|3421.39
18:30:07|3421.4
18:30:08|3421.07
18:30:09|3421.07
18:30:11|3421.07
18:30:11|3421.07
18:30:12|3421.07
18:30:13|3421.07
18:30:15|3421.49
18:30:16|3421.49
18:30:16|3421.49
18:30:17|3421.5
18:30:18|3421.5
18:30:20|3421.5
18:30:20|3421.5
18:30:22|3421.94
18:30:23|3422.25
18:30:23|3422.72
18:30:24|3422.72
18:30:25|3422.72
18:30:26|3422.72
18:30:28|3422.71
18:30:29|3422.71
18:30:29|3422.71
18:30:30|3422.72
18:30:32|3422.71
18:30:32|3422.72
18:30:34|3422.94
18:30:35|3422.99
18:30:35|3423.
18:30:37|3423.79
18:30:39|3424.07
18:30:39|3424.27
18:30:41|3424.33
18:30:42|3424.89
18:30:44|3424.37
18:30:45|3424.38
18:30:46|3424.37
18:30:48|3424.38
18:30:49|3424.37
18:30:49|3424.37
18:30:51|3424.37
18:30:51|3424.37
18:30:53|3424.27
18:30:54|3424.75
18:30:56|3424.76
18:30:57|3424.27
18:30:58|3424.27
18:30:58|3424.74
18:30:59|3424.74
18:31:01|3425.
18:31:01|3424.99
18:31:03|3425.
18:31:04|3425.
18:31:05|3425.
18:31:06|3425.77
18:31:07|3425.77
18:31:08|3425.61
18:31:09|3425.61
18:31:10|3425.6
18:31:11|3425.6
18:31:12|3425.61
18:31:13|3425.87
18:31:14|3425.87
18:31:15|3425.88
18:31:16|3425.88
18:31:17|3425.87
18:31:18|3425.88
18:31:19|3425.88
18:31:20|3425.87
18:31:22|3425.87
18:31:22|3425.88
18:31:24|3425.99
18:31:25|3425.99
18:31:26|3426.
18:31:27|3426.
18:31:28|3426.9
18:31:29|3426.99
18:31:30|3427.42
18:31:30|3427.43
18:31:32|3427.42
18:31:33|3427.42
18:31:34|3427.42
18:31:34|3427.43
18:31:36|3427.43
18:31:37|3427.43
18:31:38|3427.64
18:31:39|3427.65
18:31:41|3427.65
18:31:41|3427.65
18:31:42|3427.65
18:31:43|3427.64
18:31:44|3427.22
18:31:45|3426.99
18:31:46|3426.66
18:31:47|3426.65
18:31:48|3426.65
18:31:49|3426.65
18:31:50|3426.65
18:31:51|3426.65
18:31:52|3426.02
18:31:53|3426.02
18:31:54|3426.02
18:31:55|3426.03
18:31:56|3426.02
18:31:57|3426.02
18:31:59|3426.03
18:32:00|3426.03
18:32:01|3426.03
18:32:03|3426.62
18:32:04|3426.62
18:32:04|3424.9
18:32:06|3424.78
18:32:07|3424.82
18:32:08|3424.9
18:32:08|3424.9
18:32:09|3424.92
18:32:10|3424.93
18:32:12|3424.98
18:32:13|3424.98
18:32:13|3424.97
18:32:15|3424.98
18:32:15|3424.97
18:32:16|3424.98
18:32:18|3424.98
18:32:19|3425.67
18:32:19|3425.71
18:32:21|3425.71
18:32:21|3425.7
18:32:22|3425.89
18:32:23|3426.39
18:32:24|3426.64
18:32:26|3426.99
18:32:26|3426.99
18:32:27|3426.99
18:32:28|3427.
18:32:30|3426.81
18:32:30|3426.81
18:32:32|3426.12
18:32:32|3426.16
18:32:33|3426.46
18:32:34|3426.94
18:32:36|3426.94
18:32:37|3426.94
18:32:37|3426.93
18:32:40|3426.32
18:32:41|3426.31
18:32:41|3426.32
18:32:43|3426.31
18:32:44|3426.31
18:32:45|3426.32
18:32:47|3426.63
18:32:48|3426.63
18:32:49|3427.26
18:32:50|3427.25
18:32:52|3427.26
18:32:53|3427.26
18:32:53|3427.26
18:32:55|3427.25
18:32:55|3427.25
18:32:57|3427.25
18:32:58|3427.25
18:32:59|3427.26
18:33:00|3427.25
18:33:01|3427.26
18:33:01|3427.49
18:33:02|3427.5
18:33:04|3427.5
18:33:05|3427.5
18:33:05|3427.49
18:33:07|3427.49
18:33:08|3426.72
18:33:09|3426.72
18:33:10|3426.72
18:33:10|3426.72
18:33:12|3426.98
18:33:14|3427.26
18:33:14|3427.46
18:33:15|3427.46
18:33:16|3427.45
18:33:17|3427.46
18:33:18|3427.45
18:33:19|3427.46
18:33:20|3427.46
18:33:21|3427.46
18:33:22|3427.48
18:33:23|3427.49
18:33:24|3427.48
18:33:25|3427.48
18:33:26|3427.48
18:33:27|3427.49
18:33:28|3427.49
18:33:30|3427.49
18:33:30|3427.49
18:33:32|3427.5
18:33:33|3427.5
18:33:34|3427.49
18:33:36|3427.69
18:33:36|3427.73
18:33:37|3427.73
18:33:38|3427.73
18:33:39|3427.73
18:33:40|3427.72
18:33:41|3428.
18:33:43|3428.
18:33:44|3428.01
18:33:45|3428.01
18:33:46|3427.99
18:33:47|3427.07
18:33:49|3427.06
18:33:50|3427.09
18:33:51|3427.08
18:33:51|3427.09
18:33:53|3427.01
18:33:53|3427.02
18:33:55|3427.02
18:33:55|3427.02
18:33:56|3427.02
18:33:57|3426.12
18:33:58|3426.12
18:34:00|3425.91
18:34:00|3425.61
18:34:02|3425.62
18:34:03|3425.61
18:34:04|3425.61
18:34:05|3425.62
18:34:06|3425.61
18:34:07|3425.62
18:34:08|3425.62
18:34:10|3425.62
18:34:11|3425.62
18:34:12|3425.62
18:34:13|3425.61
18:34:14|3425.01
18:34:14|3425.
18:34:16|3425.01
18:34:17|3424.9
18:34:18|3424.22
18:34:18|3424.22
18:34:20|3424.22
18:34:20|3424.21
18:34:22|3423.79
18:34:23|3423.19
18:34:24|3423.18
18:34:25|3422.99
18:34:25|3422.46
18:34:27|3422.16
18:34:28|3422.16
18:34:29|3422.11
18:34:30|3422.11
18:34:31|3422.11
18:34:32|3422.1
18:34:33|3422.81
18:34:33|3422.81
18:34:35|3422.82
18:34:36|3422.81
18:34:37|3422.81
18:34:37|3422.81
18:34:39|3422.81
18:34:40|3422.5
18:34:41|3422.12
18:34:43|3421.35
18:34:43|3421.19
18:34:44|3420.94
18:34:46|3421.46
18:34:47|3421.47
18:34:48|3421.46
18:34:49|3421.47
18:34:50|3421.47
18:34:51|3421.47
18:34:52|3421.46
18:34:53|3421.46
18:34:53|3421.47
18:34:56|3421.47
18:34:56|3421.46
18:34:58|3421.47
18:34:58|3421.46
18:35:00|3421.41
18:35:01|3421.41
18:35:01|3421.42
18:35:03|3421.42
18:35:03|3421.42
18:35:05|3421.41
18:35:06|3421.41
18:35:07|3421.42
18:35:08|3421.42
18:35:09|3421.42
18:35:10|3421.42
18:35:11|3421.41
18:35:12|3421.41
18:35:13|3421.41
18:35:14|3421.41
18:35:15|3422.53
18:35:16|3422.52
18:35:17|3422.52
18:35:18|3422.32
18:35:19|3422.31
18:35:20|3422.32
18:35:21|3422.32
18:35:22|3422.32
18:35:23|3422.08
18:35:24|3421.79
18:35:25|3421.79
18:35:26|3421.49
18:35:27|3421.49
18:35:28|3421.49
18:35:29|3421.49
18:35:30|3421.79
18:35:31|3421.78
18:35:32|3421.79
18:35:33|3422.
18:35:34|3422.1
18:35:35|3421.79
18:35:36|3421.79
18:35:37|3422.01
18:35:39|3422.12
18:35:39|3422.12
18:35:40|3422.12
18:35:41|3422.12
18:35:43|3422.52
18:35:45|3422.52
18:35:46|3422.55
18:35:47|3422.55
18:35:49|3422.81
18:35:50|3422.81
18:35:52|3422.81
18:35:53|3422.81
18:35:53|3422.81
18:35:54|3422.81
18:35:55|3422.81
18:35:56|3422.81
18:35:58|3422.81
18:35:58|3422.81
18:35:59|3422.81
18:36:01|3422.81
18:36:01|3422.81
18:36:03|3422.82
18:36:04|3422.82
18:36:04|3422.81
18:36:06|3422.82
18:36:07|3423.47
18:36:08|3423.47
18:36:09|3423.46
18:36:10|3423.46
18:36:11|3423.85
18:36:12|3424.18
18:36:13|3424.19
18:36:14|3424.19
18:36:15|3424.33
18:36:16|3424.55
18:36:17|3424.9
18:36:19|3424.9
18:36:20|3424.19
18:36:21|3424.14
18:36:22|3424.13
18:36:23|3424.13
18:36:24|3424.13
18:36:25|3424.14
18:36:26|3424.14
18:36:27|3424.14
18:36:28|3424.63
18:36:29|3424.64
18:36:30|3424.63
18:36:30|3424.65
18:36:32|3424.64
18:36:33|3424.65
18:36:34|3424.64
18:36:35|3424.64
18:36:36|3424.64
18:36:37|3423.25
18:36:38|3422.81
18:36:39|3422.57
18:36:40|3423.05
18:36:41|3423.05
18:36:43|3423.05
18:36:44|3423.05
18:36:46|3422.41
18:36:46|3422.41
18:36:48|3422.4
18:36:48|3422.41
18:36:49|3422.41
18:36:50|3422.41
18:36:51|3422.41
18:36:52|3422.41
18:36:53|3422.41
18:36:55|3422.41
18:36:56|3422.41
18:36:57|3422.4
18:36:58|3422.4
18:36:59|3422.4
18:37:00|3422.11
18:37:01|3422.11
18:37:03|3422.4
18:37:04|3422.4
18:37:05|3422.4
18:37:07|3422.41
18:37:08|3422.4
18:37:08|3422.41
18:37:09|3422.51
18:37:11|3422.52
18:37:11|3422.51
18:37:13|3422.41
18:37:14|3422.42
18:37:15|3422.42
18:37:16|3422.32
18:37:17|3422.2
18:37:18|3422.21
18:37:19|3422.21
18:37:20|3422.11
18:37:21|3422.11
18:37:22|3422.1
18:37:23|3422.1
18:37:24|3422.1
18:37:25|3422.02
18:37:26|3422.01
18:37:27|3421.78
18:37:27|3421.57
18:37:29|3421.58
18:37:30|3420.13
18:37:31|3420.13
18:37:32|3420.12
18:37:32|3420.12
18:37:33|3419.82
18:37:35|3419.82
18:37:36|3419.82
18:37:37|3420.16
18:37:38|3420.85
18:37:39|3420.38
18:37:40|3420.37
18:37:41|3420.61
18:37:42|3420.61
18:37:42|3421.47
18:37:44|3421.47
18:37:45|3420.92
18:37:47|3420.67
18:37:47|3420.56
18:37:48|3420.27
18:37:50|3419.83
18:37:51|3419.84
18:37:51|3419.84
18:37:54|3419.84
18:37:54|3420.08
18:37:55|3419.73
18:37:56|3419.73
18:37:57|3419.72
18:37:58|3419.73
18:37:59|3419.72
18:38:00|3419.15
18:38:01|3419.16
18:38:03|3418.79
18:38:05|3419.16
18:38:05|3420.11
18:38:07|3420.68
18:38:08|3420.18
18:38:09|3420.18
18:38:10|3420.17
18:38:12|3420.17
18:38:13|3420.18
18:38:13|3420.17
18:38:15|3420.17
18:38:16|3420.17
18:38:17|3420.17
18:38:18|3420.56
18:38:19|3420.57
18:38:20|3420.46
18:38:21|3420.46
18:38:22|3420.46
18:38:24|3420.46
18:38:24|3420.46
18:38:26|3420.26
18:38:27|3420.17
18:38:28|3419.69
18:38:29|3419.68
18:38:30|3419.52
18:38:30|3419.52
18:38:32|3419.51
18:38:33|3419.52
18:38:34|3419.51
18:38:35|3419.51
18:38:36|3419.52
18:38:37|3419.51
18:38:38|3419.52
18:38:38|3419.52
18:38:39|3419.52
18:38:41|3419.52
18:38:42|3419.52
18:38:43|3419.51
18:38:44|3419.52
18:38:46|3419.52
18:38:47|3419.52
18:38:48|3419.51
18:38:50|3419.52
18:38:51|3419.77
18:38:52|3419.61
18:38:53|3419.61
18:38:54|3419.61
18:38:55|3419.61
18:38:56|3419.61
18:38:57|3419.61
18:38:58|3419.61
18:38:59|3419.61
18:39:01|3419.52
18:39:01|3419.52
18:39:02|3419.52
18:39:03|3419.52
18:39:04|3419.51
18:39:06|3419.51
18:39:07|3419.51
18:39:08|3418.62
18:39:09|3418.62
18:39:10|3418.61
18:39:11|3418.62
18:39:12|3418.62
18:39:13|3418.05
18:39:14|3418.55
18:39:15|3418.55
18:39:16|3418.55
18:39:17|3418.54
18:39:18|3418.54
18:39:19|3418.68
18:39:20|3419.01
18:39:21|3418.55
18:39:22|3418.55
18:39:23|3418.55
18:39:24|3418.55
18:39:25|3418.55
18:39:26|3418.54
18:39:27|3418.55
18:39:28|3418.55
18:39:29|3418.55
18:39:30|3418.54
18:39:31|3418.55
18:39:32|3418.55
18:39:33|3418.6
18:39:34|3418.6
18:39:35|3418.61
18:39:36|3418.6
18:39:37|3418.6
18:39:38|3417.61
18:39:39|3417.62
18:39:40|3417.97
18:39:41|3417.97
18:39:42|3417.27
18:39:43|3417.19
18:39:44|3417.19
18:39:45|3417.19
18:39:47|3417.19
18:39:49|3417.18
18:39:50|3416.8
18:39:52|3416.81
18:39:53|3416.23
18:39:54|3416.24
18:39:56|3416.24
18:39:57|3416.24
18:39:58|3416.24
18:39:59|3416.23
18:40:00|3416.23
18:40:01|3416.24
18:40:02|3416.23
18:40:03|3416.23
18:40:04|3416.23
18:40:05|3416.23
18:40:07|3416.62
18:40:08|3416.62
18:40:08|3416.72
18:40:10|3416.81
18:40:11|3416.81
18:40:11|3416.81
18:40:13|3417.17
18:40:14|3417.61
18:40:15|3417.6
18:40:17|3417.61
18:40:18|3417.61
18:40:19|3417.61
18:40:20|3417.6
18:40:21|3417.6
18:40:22|3417.6
18:40:23|3417.95
18:40:24|3418.
18:40:25|3418.21
18:40:25|3418.41
18:40:27|3418.18
18:40:29|3418.01
18:40:29|3418.02
18:40:30|3418.02
18:40:31|3418.02
18:40:32|3418.02
18:40:33|3418.02
18:40:34|3418.02
18:40:35|3417.61
18:40:36|3417.33
18:40:38|3417.33
18:40:39|3417.33
18:40:40|3417.13
18:40:40|3417.13
18:40:42|3417.13
18:40:42|3417.13
18:40:44|3417.32
18:40:45|3417.32
18:40:45|3417.32
18:40:47|3417.32
18:40:47|3417.32
18:40:50|3417.12
18:40:50|3417.12
18:40:52|3416.88
18:40:53|3416.89
18:40:54|3416.89
18:40:56|3416.24
18:40:56|3415.56
18:40:57|3415.28
18:40:59|3415.03
18:41:00|3414.56
18:41:01|3415.02
18:41:03|3415.03
18:41:05|3414.54
18:41:06|3414.54
18:41:07|3414.54
18:41:08|3413.82
18:41:09|3413.81
18:41:10|3413.82
18:41:11|3413.72
18:41:12|3413.24
18:41:13|3412.85
18:41:14|3412.8
18:41:15|3412.55
18:41:16|3412.55
18:41:17|3413.
18:41:18|3413.21
18:41:19|3413.2
18:41:20|3412.54
18:41:21|3412.55
18:41:22|3412.55
18:41:23|3412.51
18:41:24|3412.42
18:41:25|3412.06
18:41:26|3411.63
18:41:27|3411.51
18:41:28|3411.31
18:41:29|3411.
18:41:30|3411.01
18:41:31|3411.01
18:41:32|3411.02
18:41:33|3411.63
18:41:34|3411.63
18:41:35|3411.94
18:41:36|3412.72
18:41:37|3412.72
18:41:38|3412.71
18:41:39|3412.71
18:41:41|3412.51
18:41:41|3412.52
18:41:43|3412.52
18:41:44|3412.72
18:41:45|3412.
18:41:46|3412.01
18:41:46|3412.01
18:41:48|3412.01
18:41:49|3412.01
18:41:50|3412.
18:41:51|3411.63
18:41:51|3411.63
18:41:54|3411.63
18:41:54|3411.95
18:41:55|3412.
18:41:56|3412.
18:41:57|3412.51
18:41:58|3412.5
18:42:00|3412.51
18:42:01|3412.5
18:42:02|3412.92
18:42:03|3412.99
18:42:04|3413.4
18:42:05|3413.41
18:42:06|3413.8
18:42:07|3413.8
18:42:08|3414.5
18:42:09|3414.51
18:42:11|3414.63
18:42:11|3414.62
18:42:12|3414.63
18:42:13|3414.69
18:42:14|3414.68
18:42:15|3414.74
18:42:16|3414.74
18:42:17|3415.
18:42:18|3414.99
18:42:19|3415.
18:42:20|3415.56
18:42:21|3415.56
18:42:22|3415.49
18:42:23|3415.21
18:42:24|3415.18
18:42:25|3415.18
18:42:26|3414.89
18:42:27|3414.77
18:42:28|3414.75
18:42:29|3414.75
18:42:30|3414.75
18:42:31|3414.75
18:42:32|3414.75
18:42:33|3414.75
18:42:34|3413.53
18:42:35|3413.41
18:42:36|3413.41
18:42:37|3413.41
18:42:38|3413.41
18:42:39|3413.4
18:42:40|3413.41
18:42:41|3413.41
18:42:42|3413.41
18:42:43|3413.4
18:42:44|3413.41
18:42:45|3413.41
18:42:46|3413.41
18:42:47|3413.41
18:42:48|3413.41
18:42:50|3413.41
18:42:51|3413.41
18:42:52|3413.4
18:42:54|3413.41
18:42:56|3413.41
18:42:56|3413.41
18:42:57|3413.4
18:42:58|3413.41
18:42:59|3413.4
18:43:00|3413.4
18:43:02|3413.4
18:43:03|3413.4
18:43:04|3414.74
18:43:06|3414.74
18:43:06|3414.75
18:43:07|3414.75
18:43:08|3414.75
18:43:09|3414.75
18:43:10|3414.75
18:43:11|3414.74
18:43:12|3414.75
18:43:13|3414.75
18:43:15|3414.75
18:43:15|3414.75
18:43:16|3414.75
18:43:18|3414.74
18:43:19|3414.74
18:43:20|3414.75
18:43:20|3414.74
18:43:21|3414.75
18:43:24|3414.75
18:43:24|3413.41
18:43:25|3413.41
18:43:26|3413.41
18:43:27|3413.41
18:43:28|3413.41
18:43:29|3413.41
18:43:31|3413.81
18:43:32|3413.8
18:43:33|3413.8
18:43:34|3413.81
18:43:36|3414.43
18:43:37|3414.42
18:43:37|3414.42
18:43:39|3414.42
18:43:40|3413.92
18:43:41|3413.92
18:43:41|3413.92
18:43:42|3413.55
18:43:44|3413.55
18:43:45|3413.56
18:43:45|3413.56
18:43:46|3413.56
18:43:47|3413.56
18:43:49|3413.89
18:43:49|3413.83
18:43:50|3413.59
18:43:51|3413.58
18:43:52|3413.59
18:43:53|3413.58
18:43:55|3414.12
18:43:56|3414.12
18:43:57|3413.87
18:43:58|3413.87
18:43:59|3413.87
18:44:00|3413.3
18:44:01|3413.18
18:44:03|3412.53
18:44:04|3411.39
18:44:05|3411.02
18:44:06|3411.01
18:44:07|3411.18
18:44:08|3411.18
18:44:09|3411.18
18:44:10|3411.17
18:44:11|3411.18
18:44:12|3411.18
18:44:13|3411.08
18:44:14|3411.08
18:44:15|3411.09
18:44:16|3411.09
18:44:17|3411.09
18:44:18|3411.09
18:44:19|3411.09
18:44:20|3411.08
18:44:21|3411.08
18:44:22|3411.09
18:44:23|3411.08
18:44:24|3411.08
18:44:25|3411.09
18:44:27|3411.09
18:44:28|3411.4
18:44:29|3411.41
18:44:29|3411.41
18:44:31|3411.41
18:44:32|3411.41
18:44:33|3411.4
18:44:34|3411.4
18:44:34|3411.4
18:44:35|3411.26
18:44:37|3411.26
18:44:38|3411.27
18:44:39|3411.19
18:44:40|3411.09
18:44:41|3411.
18:44:42|3411.
18:44:42|3411.01
18:44:43|3411.01
18:44:45|3411.01
18:44:46|3411.
18:44:47|3411.
18:44:47|3411.
18:44:49|3410.97
18:44:50|3410.89
18:44:52|3410.9
18:44:52|3410.9
18:44:53|3410.9
18:44:55|3410.85
18:44:56|3410.86
18:44:57|3410.65
18:44:59|3410.66
18:44:59|3410.65
18:45:00|3410.66
18:45:02|3410.66
18:45:02|3410.66
18:45:03|3410.66
18:45:05|3410.66
18:45:05|3410.66
18:45:07|3410.65
18:45:07|3410.68
18:45:08|3410.9
18:45:09|3410.9
18:45:10|3410.71
18:45:12|3410.71
18:45:12|3410.71
18:45:13|3410.48
18:45:14|3409.26
18:45:15|3409.28
18:45:17|3409.28
18:45:17|3409.28
18:45:18|3409.18
18:45:19|3408.98
18:45:21|3408.49
18:45:22|3408.49
18:45:23|3408.49
18:45:24|3408.49
18:45:25|3408.49
18:45:26|3408.48
18:45:27|3408.48
18:45:27|3408.48
18:45:29|3408.95
18:45:29|3409.14
18:45:31|3409.64
18:45:31|3409.64
18:45:32|3409.65
18:45:33|3410.71
18:45:35|3410.4
18:45:36|3410.41
18:45:36|3410.4
18:45:38|3408.8
18:45:39|3408.8
18:45:40|3408.81
18:45:40|3408.81
18:45:41|3408.66
18:45:42|3408.09
18:45:43|3408.09
18:45:45|3408.09
18:45:45|3408.09
18:45:46|3406.76
18:45:47|3406.93
18:45:49|3406.94
18:45:49|3406.93
18:45:51|3406.94
18:45:51|3406.53
18:45:53|3406.53
18:45:54|3406.92
18:45:56|3406.92
18:45:57|3406.75
18:45:58|3406.74
18:45:59|3406.74
18:46:00|3406.44
18:46:01|3406.92
18:46:02|3407.
18:46:03|3407.05
18:46:04|3407.35
18:46:05|3407.4
18:46:06|3407.85
18:46:08|3407.87
18:46:08|3408.45
18:46:09|3408.88
18:46:11|3408.88
18:46:12|3408.88
18:46:13|3408.87
18:46:14|3409.51
18:46:16|3409.52
18:46:17|3409.99
18:46:17|3409.99
18:46:18|3410.
18:46:20|3410.
18:46:21|3409.99
18:46:23|3410.
18:46:24|3410.
18:46:24|3410.27
18:46:25|3410.26
18:46:26|3410.27
18:46:28|3410.26
18:46:28|3410.27
18:46:30|3410.26
18:46:30|3410.26
18:46:31|3410.27
18:46:32|3410.26
18:46:33|3409.99
18:46:34|3409.99
18:46:35|3409.99
18:46:37|3410.
18:46:37|3409.82
18:46:39|3409.83
18:46:39|3409.83
18:46:40|3408.99
18:46:41|3409.
18:46:42|3409.
18:46:43|3409.
18:46:44|3409.
18:46:45|3408.99
18:46:47|3408.99
18:46:47|3408.99
18:46:48|3409.23
18:46:50|3409.38
18:46:50|3409.7
18:46:52|3409.69
18:46:53|3409.99
18:46:55|3410.26
18:46:56|3410.27
18:46:57|3410.54
18:46:59|3410.6
18:47:00|3410.71
18:47:01|3410.71
18:47:03|3410.71
18:47:04|3410.71
18:47:06|3409.66
18:47:08|3409.66
18:47:08|3409.66
18:47:09|3409.3
18:47:10|3409.3
18:47:11|3409.09
18:47:12|3409.01
18:47:13|3409.
18:47:14|3409.
18:47:15|3409.
18:47:16|3409.
18:47:17|3409.01
18:47:18|3409.
18:47:19|3409.
18:47:20|3408.95
18:47:21|3408.95
18:47:22|3409.08
18:47:24|3409.08
18:47:25|3409.09
18:47:25|3409.08
18:47:27|3409.09
18:47:28|3409.08
18:47:29|3409.09
18:47:30|3409.09
18:47:30|3409.15
18:47:32|3409.7
18:47:33|3409.93
18:47:34|3409.93
18:47:35|3409.92
18:47:36|3409.93
18:47:36|3409.92
18:47:38|3409.93
18:47:39|3409.64
18:47:39|3409.12
18:47:41|3409.11
18:47:42|3409.11
18:47:44|3409.45
18:47:44|3409.44
18:47:45|3409.46
18:47:46|3409.46
18:47:47|3409.91
18:47:48|3409.91
18:47:49|3409.91
18:47:50|3409.91
18:47:51|3409.91
18:47:52|3409.92
18:47:54|3409.91
18:47:56|3409.91
18:47:57|3409.91
18:47:58|3409.91
18:48:00|3409.86
18:48:00|3409.87
18:48:02|3410.87
18:48:03|3410.87
18:48:04|3410.34
18:48:05|3410.33
18:48:06|3410.33
18:48:07|3410.34
18:48:09|3410.33
18:48:11|3410.33
18:48:11|3410.33
18:48:12|3410.33
18:48:13|3410.33
18:48:14|3410.34
18:48:15|3410.33
18:48:16|3410.34
18:48:17|3410.33
18:48:18|3410.33
18:48:19|3410.33
18:48:20|3410.33
18:48:21|3410.33
18:48:22|3410.34
18:48:23|3410.34
18:48:24|3410.33
18:48:25|3410.33
18:48:26|3410.33
18:48:27|3410.34
18:48:28|3410.33
18:48:29|3410.34
18:48:30|3410.34
18:48:31|3410.33
18:48:32|3409.94
18:48:33|3409.53
18:48:34|3409.52
18:48:35|3409.52
18:48:36|3409.53
18:48:37|3409.52
18:48:38|3409.53
18:48:39|3409.53
18:48:40|3409.53
18:48:41|3409.54
18:48:42|3409.55
18:48:43|3409.54
18:48:44|3409.55
18:48:45|3409.55
18:48:46|3409.55
18:48:47|3409.54
18:48:48|3409.47
18:48:49|3409.47
18:48:50|3409.47
18:48:51|3409.47
18:48:52|3409.48
18:48:53|3409.01
18:48:55|3409.02
18:48:56|3408.98
18:48:57|3408.98
18:48:58|3409.13
18:48:59|3409.13
18:48:59|3409.13
18:49:01|3409.13
18:49:03|3409.13
18:49:03|3409.13
18:49:04|3409.13
18:49:05|3409.13
18:49:06|3409.14
18:49:07|3409.14
18:49:08|3409.13
18:49:10|3409.13
18:49:11|3409.13
18:49:13|3408.37
18:49:14|3408.37
18:49:14|3407.71
18:49:16|3407.32
18:49:16|3407.7
18:49:18|3407.7
18:49:19|3407.7
18:49:19|3407.71
18:49:21|3407.7
18:49:22|3407.2
18:49:22|3407.2
18:49:24|3407.2
18:49:24|3407.14
18:49:25|3407.14
18:49:26|3407.14
18:49:27|3407.15
18:49:28|3407.7
18:49:30|3407.7
18:49:31|3407.69
18:49:32|3407.7
18:49:33|3407.7
18:49:34|3407.86
18:49:35|3407.86
18:49:36|3407.88
18:49:37|3407.89
18:49:38|3407.89
18:49:39|3407.89
18:49:40|3407.89
18:49:41|3408.27
18:49:42|3407.96
18:49:43|3407.94
18:49:44|3407.94
18:49:45|3407.2
18:49:46|3407.17
18:49:47|3407.17
18:49:48|3407.67
18:49:49|3407.66
18:49:50|3407.67
18:49:51|3407.66
18:49:52|3407.66
18:49:53|3408.24
18:49:54|3408.27
18:49:55|3408.55
18:49:56|3408.55
18:49:58|3408.55
18:49:58|3408.55
18:50:01|3408.55
18:50:02|3408.55
18:50:04|3408.54
18:50:05|3408.54
18:50:06|3408.54
18:50:07|3408.55
18:50:08|3408.98
18:50:10|3409.12
18:50:11|3409.12
18:50:12|3409.12
18:50:13|3409.12
18:50:14|3408.81
18:50:15|3408.81
18:50:15|3408.8
18:50:17|3408.54
18:50:18|3408.15
18:50:19|3408.16
18:50:20|3408.16
18:50:21|3408.15
18:50:22|3408.16
18:50:24|3408.16
18:50:25|3408.18
18:50:27|3409.33
18:50:27|3409.34
18:50:28|3409.34
18:50:30|3409.34
18:50:30|3409.34
18:50:32|3409.35
18:50:32|3409.36
18:50:33|3409.36
18:50:34|3409.86
18:50:35|3409.87
18:50:36|3410.79
18:50:38|3410.5
18:50:39|3410.5
18:50:40|3409.98
18:50:41|3409.72
18:50:41|3410.52
18:50:43|3410.51
18:50:44|3410.52
18:50:45|3410.52
18:50:45|3410.52
18:50:46|3410.52
18:50:47|3410.51
18:50:48|3410.52
18:50:49|3410.53
18:50:51|3410.53
18:50:52|3410.53
18:50:53|3410.52
18:50:54|3410.53
18:50:55|3410.52
18:50:55|3410.53
18:50:57|3410.53
18:50:58|3410.53
18:50:59|3410.53
18:51:00|3410.52
18:51:01|3410.53
18:51:03|3410.52
18:51:03|3410.53
18:51:05|3410.53
18:51:05|3410.53
18:51:06|3410.87
18:51:08|3410.87
18:51:09|3410.88
18:51:10|3410.88
18:51:10|3411.
18:51:12|3411.15
18:51:12|3411.15
18:51:14|3411.15
18:51:14|3411.15
18:51:15|3411.15
18:51:16|3411.16
18:51:17|3411.16
18:51:18|3411.16
18:51:20|3411.16
18:51:21|3411.16
18:51:23|3410.55
18:51:23|3411.14
18:51:25|3411.13
18:51:26|3411.13
18:51:26|3411.14
18:51:28|3411.14
18:51:29|3411.14
18:51:30|3411.14
18:51:31|3411.14
18:51:32|3411.14
18:51:33|3411.14
18:51:34|3411.14
18:51:35|3410.97
18:51:36|3410.97
18:51:37|3410.19
18:51:38|3410.12
18:51:39|3410.13
18:51:39|3409.72
18:51:41|3409.01
18:51:41|3408.47
18:51:43|3408.25
18:51:44|3408.22
18:51:45|3408.22
18:51:45|3408.21
18:51:47|3408.21
18:51:48|3408.21
18:51:49|3408.22
18:51:51|3408.21
18:51:51|3408.21
18:51:52|3408.21
18:51:54|3408.59
18:51:54|3408.81
18:51:55|3408.81
18:51:57|3408.81
18:51:57|3408.81
18:51:59|3408.81
18:52:00|3408.82
18:52:01|3409.11
18:52:02|3409.37
18:52:03|3409.38
18:52:04|3409.38
18:52:05|3409.38
18:52:06|3408.87
18:52:07|3408.87
18:52:08|3408.88
18:52:10|3408.88
18:52:10|3408.88
18:52:11|3408.59
18:52:12|3408.21
18:52:14|3408.22
18:52:16|3408.26
18:52:16|3408.77
18:52:17|3409.04
18:52:19|3409.14
18:52:20|3409.14
18:52:21|3409.14
18:52:21|3409.13
18:52:23|3409.13
18:52:24|3409.13
18:52:25|3409.13
18:52:25|3409.13
18:52:27|3409.13
18:52:28|3409.13
18:52:29|3409.13
18:52:30|3409.83
18:52:31|3409.84
18:52:32|3409.83
18:52:33|3409.83
18:52:34|3409.83
18:52:35|3409.57
18:52:36|3409.57
18:52:37|3409.84
18:52:38|3409.84
18:52:39|3410.
18:52:40|3410.
18:52:40|3410.12
18:52:42|3410.12
18:52:43|3410.12
18:52:44|3410.12
18:52:46|3409.72
18:52:46|3409.72
18:52:47|3409.72
18:52:48|3410.23
18:52:49|3410.47
18:52:50|3410.47
18:52:51|3410.42
18:52:52|3410.04
18:52:53|3410.05
18:52:54|3409.74
18:52:55|3409.32
18:52:57|3409.31
18:52:57|3409.31
18:52:58|3409.32
18:52:59|3409.15
18:53:01|3409.14
18:53:02|3409.13
18:53:02|3409.11
18:53:04|3409.12
18:53:06|3409.11
18:53:07|3409.11
18:53:08|3409.07
18:53:09|3409.07
18:53:10|3409.
18:53:11|3409.01
18:53:12|3409.01
18:53:13|3409.
18:53:14|3409.
18:53:15|3409.
18:53:16|3409.59
18:53:17|3409.59
18:53:18|3409.51
18:53:19|3409.51
18:53:20|3409.51
18:53:21|3409.51
18:53:22|3409.3
18:53:23|3409.31
18:53:24|3409.3
18:53:25|3409.3
18:53:26|3409.31
18:53:27|3409.2
18:53:28|3409.19
18:53:29|3409.19
18:53:30|3409.2
18:53:31|3409.2
18:53:32|3409.19
18:53:33|3409.19
18:53:34|3409.19
18:53:35|3409.2
18:53:36|3409.2
18:53:37|3409.2
18:53:38|3409.2
18:53:39|3409.19
18:53:40|3409.32
18:53:41|3409.32
18:53:42|3409.33
18:53:43|3409.32
18:53:44|3409.33
18:53:45|3409.32
18:53:46|3409.33
18:53:48|3409.33
18:53:49|3409.33
18:53:50|3409.33
18:53:51|3409.51
18:53:52|3409.5
18:53:54|3409.51
18:53:54|3409.51
18:53:55|3409.51
18:53:57|3409.5
18:53:58|3409.99
18:53:59|3410.
18:54:00|3410.
18:54:01|3410.
18:54:02|3410.
18:54:04|3410.
18:54:04|3409.99
18:54:05|3409.99
18:54:06|3410.
18:54:08|3409.99
18:54:09|3409.99
18:54:09|3409.99
18:54:10|3409.62
18:54:12|3409.62
18:54:12|3409.61
18:54:14|3409.61
18:54:15|3409.61
18:54:16|3409.61
18:54:17|3409.61
18:54:18|3409.34
18:54:19|3409.34
18:54:21|3409.33
18:54:21|3409.33
18:54:23|3409.33
18:54:24|3409.33
18:54:25|3409.
18:54:26|3409.
18:54:28|3409.
18:54:29|3409.
18:54:29|3409.01
18:54:30|3409.
18:54:31|3409.
18:54:32|3409.
18:54:33|3409.01
18:54:35|3409.01
18:54:36|3409.14
18:54:37|3409.61
18:54:38|3409.6
18:54:39|3409.61
18:54:41|3409.6
18:54:42|3409.6
18:54:43|3409.6
18:54:44|3409.6
18:54:45|3409.35
18:54:46|3409.35
18:54:47|3409.35
18:54:48|3409.35
18:54:49|3409.35
18:54:51|3409.35
18:54:52|3409.35
18:54:53|3409.35
18:54:53|3409.36
18:54:54|3409.35
18:54:55|3409.36
18:54:56|3409.35
18:54:57|3409.36
18:54:59|3409.35
18:55:00|3409.36
18:55:02|3409.35
18:55:04|3409.35
18:55:05|3409.35
18:55:06|3409.35
18:55:08|3409.36
18:55:09|3409.55
18:55:10|3409.56
18:55:11|3409.61
18:55:12|3409.61
18:55:13|3410.32
18:55:14|3410.33
18:55:16|3410.27
18:55:16|3410.27
18:55:18|3410.28
18:55:18|3410.77
18:55:20|3410.99
18:55:21|3411.13
18:55:22|3411.13
18:55:23|3411.14
18:55:24|3411.15
18:55:25|3411.35
18:55:26|3411.35
18:55:27|3411.55
18:55:28|3411.56
18:55:29|3411.55
18:55:30|3411.55
18:55:31|3411.55
18:55:32|3411.56
18:55:33|3411.55
18:55:34|3411.55
18:55:35|3411.55
18:55:36|3411.55
18:55:37|3411.56
18:55:38|3411.94
18:55:39|3411.94
18:55:40|3411.94
18:55:41|3411.94
18:55:42|3411.93
18:55:43|3411.94
18:55:44|3411.94
18:55:45|3411.94
18:55:46|3411.93
18:55:47|3411.94
18:55:48|3411.93
18:55:49|3411.94
18:55:50|3411.93
18:55:51|3411.93
18:55:52|3411.93
18:55:53|3411.93
18:55:54|3411.93
18:55:55|3411.94
18:55:56|3411.97
18:55:57|3411.96
18:55:58|3411.97
18:55:59|3411.96
18:56:00|3411.97
18:56:01|3411.96
18:56:03|3411.96
18:56:05|3412.43
18:56:06|3412.43
18:56:07|3412.43
18:56:09|3412.9
18:56:10|3412.9
18:56:11|3412.91
18:56:12|3412.91
18:56:13|3413.
18:56:14|3413.
18:56:14|3413.
18:56:15|3412.88
18:56:18|3412.58
18:56:18|3411.96
18:56:19|3411.56
18:56:21|3411.56
18:56:21|3411.56
18:56:23|3410.88
18:56:25|3410.89
18:56:26|3410.89
18:56:27|3410.88
18:56:28|3410.51
18:56:29|3410.51
18:56:30|3410.51
18:56:31|3410.51
18:56:32|3410.87
18:56:33|3410.87
18:56:34|3410.88
18:56:35|3411.39
18:56:36|3411.38
18:56:37|3411.38
18:56:39|3411.38
18:56:40|3411.38
18:56:40|3411.38
18:56:42|3410.05
18:56:42|3410.05
18:56:44|3410.05
18:56:44|3410.04
18:56:46|3410.05
18:56:47|3410.35
18:56:48|3410.34
18:56:49|3410.44
18:56:50|3410.44
18:56:51|3410.44
18:56:51|3410.49
18:56:53|3410.79
18:56:54|3410.78
18:56:55|3410.79
18:56:56|3410.78
18:56:57|3410.06
18:56:58|3410.05
18:56:59|3410.06
18:57:00|3409.14
18:57:01|3409.14
18:57:02|3409.13
18:57:03|3409.13
18:57:05|3409.13
18:57:05|3409.18
18:57:06|3409.57
18:57:07|3409.57
18:57:08|3409.57
18:57:10|3409.56
18:57:10|3409.56
18:57:11|3409.56
18:57:12|3409.57
18:57:14|3409.56
18:57:15|3409.56
18:57:16|3409.56
18:57:17|3409.56
18:57:18|3409.57
18:57:19|3409.57
18:57:20|3409.56
18:57:21|3409.57
18:57:22|3409.56
18:57:23|3409.57
18:57:24|3409.56
18:57:25|3409.91
18:57:26|3409.91
18:57:27|3409.75
18:57:28|3409.76
18:57:29|3408.31
18:57:30|3408.3
18:57:31|3408.31
18:57:33|3407.5
18:57:34|3407.5
18:57:35|3407.51
18:57:36|3407.5
18:57:37|3407.89
18:57:38|3407.9
18:57:38|3407.75
18:57:39|3407.69
18:57:41|3407.7
18:57:42|3407.69
18:57:44|3406.72
18:57:44|3406.71
18:57:46|3406.51
18:57:46|3406.04
18:57:47|3406.01
18:57:49|3406.
18:57:49|3405.55
18:57:51|3405.54
18:57:51|3405.55
18:57:53|3405.54
18:57:53|3405.55
18:57:54|3405.54
18:57:55|3405.54
18:57:56|3405.54
18:57:57|3405.54
18:57:58|3405.55
18:57:59|3405.54
18:58:00|3405.55
18:58:01|3404.58
18:58:02|3404.58
18:58:04|3404.57
18:58:05|3404.58
18:58:06|3404.45
18:58:07|3403.9
18:58:08|3404.16
18:58:10|3404.28
18:58:10|3404.28
18:58:11|3404.27
18:58:12|3403.66
18:58:14|3404.
18:58:15|3404.01
18:58:15|3403.94
18:58:16|3403.5
18:58:17|3403.04
18:58:19|3402.68
18:58:20|3402.67
18:58:21|3402.64
18:58:22|3402.55
18:58:23|3402.22
18:58:24|3401.33
18:58:25|3401.11
18:58:26|3400.48
18:58:27|3399.86
18:58:28|3398.82
18:58:30|3396.65
18:58:31|3396.65
18:58:32|3397.48
18:58:33|3398.72
18:58:34|3400.01
18:58:35|3400.01
18:58:35|3399.5
18:58:36|3400.47
18:58:37|3400.08
18:58:39|3399.56
18:58:39|3399.43
18:58:40|3399.56
18:58:42|3399.53
18:58:42|3399.12
18:58:44|3398.81
18:58:45|3398.81
18:58:46|3397.9
18:58:46|3397.85
18:58:47|3398.57
18:58:48|3398.78
18:58:50|3399.31
18:58:50|3398.31
18:58:52|3398.3
18:58:53|3398.
18:58:53|3396.98
18:58:55|3396.64
18:58:55|3396.64
18:58:57|3396.54
18:58:58|3395.02
18:58:59|3395.03
18:59:00|3395.03
18:59:01|3395.37
18:59:02|3395.97
18:59:03|3395.9
18:59:05|3395.37
18:59:05|3395.27
18:59:06|3395.27
18:59:08|3395.37
18:59:09|3397.08
18:59:10|3397.09
18:59:10|3396.73
18:59:12|3396.72
18:59:13|3396.72
18:59:14|3397.58
18:59:15|3396.74
18:59:16|3396.74
18:59:17|3396.73
18:59:18|3397.03
18:59:19|3397.82
18:59:20|3398.08
18:59:21|3398.09
18:59:22|3398.3
18:59:23|3398.09
18:59:24|3398.09
18:59:25|3398.09
18:59:26|3398.09
18:59:26|3398.09
18:59:28|3398.08
18:59:28|3397.91
18:59:30|3397.73
18:59:31|3397.73
18:59:32|3396.73
18:59:33|3396.72
18:59:34|3396.72
18:59:34|3396.73
18:59:36|3396.42
18:59:37|3397.21
18:59:38|3397.21
18:59:38|3397.66
18:59:40|3397.66
18:59:41|3397.66
18:59:42|3397.27
18:59:43|3396.94
18:59:44|3396.95
18:59:45|3396.94
18:59:45|3396.89
18:59:47|3396.87
18:59:48|3396.76
18:59:48|3396.75
18:59:50|3396.73
18:59:51|3396.74
18:59:52|3397.19
18:59:53|3397.08
18:59:54|3396.73
18:59:55|3396.65
18:59:56|3396.74
18:59:57|3396.93
18:59:58|3396.94
18:59:59|3396.93
19:00:00|3396.94
19:00:01|3396.67
19:00:01|3395.8
19:00:03|3395.77
19:00:04|3394.
19:00:06|3394.
19:00:07|3393.25
19:00:08|3392.5
19:00:09|3392.28
19:00:10|3393.25
19:00:11|3393.24
19:00:13|3393.69
19:00:14|3394.45
19:00:15|3394.45
19:00:16|3394.44
19:00:17|3394.44
19:00:18|3394.79
19:00:19|3395.27
19:00:20|3395.27
19:00:22|3394.44
19:00:22|3393.65
19:00:23|3394.46
19:00:24|3394.45
19:00:25|3394.46
19:00:26|3394.66
19:00:27|3394.75
19:00:28|3394.76
19:00:29|3394.75
19:00:30|3394.16
19:00:31|3394.75
19:00:32|3393.77
19:00:34|3393.64
19:00:35|3394.06
19:00:36|3392.88
19:00:37|3393.18
19:00:38|3393.18
19:00:39|3393.37
19:00:40|3393.37
19:00:41|3393.49
19:00:42|3393.19
19:00:43|3392.64
19:00:44|3392.31
19:00:45|3392.32
19:00:46|3392.01
19:00:47|3391.54
19:00:49|3391.07
19:00:49|3391.03
19:00:51|3391.01
19:00:51|3391.01
19:00:53|3390.56
19:00:53|3390.43
19:00:55|3390.43
19:00:56|3390.43
19:00:57|3389.33
19:00:58|3389.34
19:00:59|3389.47
19:01:01|3388.92
19:01:02|3388.78
19:01:02|3388.49
19:01:03|3388.49
19:01:05|3388.48
19:01:07|3387.67
19:01:09|3387.18
19:01:10|3388.
19:01:11|3388.41
19:01:12|3388.83
19:01:13|3387.8
19:01:14|3387.94
19:01:15|3387.78
19:01:16|3387.68
19:01:17|3387.68
19:01:18|3387.67
19:01:20|3387.68
19:01:20|3387.68
19:01:22|3387.68
19:01:23|3387.67
19:01:24|3387.67
19:01:25|3387.68
19:01:26|3387.67
19:01:27|3387.67
19:01:29|3387.67
19:01:30|3386.81
19:01:31|3386.44
19:01:32|3386.01
19:01:33|3386.
19:01:34|3385.19
19:01:35|3385.19
19:01:36|3385.55
19:01:37|3385.55
19:01:38|3385.55
19:01:38|3385.1
19:01:40|3385.02
19:01:41|3385.
19:01:41|3385.
19:01:43|3385.
19:01:44|3384.
19:01:45|3383.45
19:01:46|3383.46
19:01:47|3383.45
19:01:48|3383.37
19:01:49|3383.02
19:01:50|3382.72
19:01:51|3381.17
19:01:53|3381.41
19:01:53|3381.4
19:01:55|3381.69
19:01:56|3381.41
19:01:56|3381.41
19:01:57|3381.4
19:01:58|3381.75
19:01:59|3381.75
19:02:01|3381.8
19:02:01|3382.54
19:02:02|3383.73
19:02:04|3384.22
19:02:05|3384.22
19:02:06|3383.71
19:02:06|3383.71
19:02:08|3384.18
19:02:10|3384.6
19:02:11|3385.12
19:02:12|3384.97
19:02:13|3384.97
19:02:15|3384.97
19:02:16|3384.97
19:02:17|3384.96
19:02:18|3385.13
19:02:19|3385.42
19:02:20|3385.43
19:02:21|3385.43
19:02:22|3385.43
19:02:23|3385.84
19:02:25|3386.24
19:02:25|3386.64
19:02:26|3386.8
19:02:27|3386.8
19:02:29|3386.67
19:02:29|3387.22
19:02:31|3387.04
19:02:32|3387.04
19:02:33|3387.04
19:02:34|3387.19
19:02:35|3387.8
19:02:36|3388.
19:02:37|3388.18
19:02:38|3387.87
19:02:39|3387.87
19:02:40|3387.98
19:02:41|3388.14
19:02:42|3387.95
19:02:43|3387.73
19:02:44|3387.73
19:02:45|3387.73
19:02:46|3387.88
19:02:47|3388.23
19:02:48|3388.23
19:02:49|3388.15
19:02:50|3388.16
19:02:51|3388.
19:02:52|3387.07
19:02:52|3387.07
19:02:54|3387.38
19:02:55|3387.38
19:02:56|3387.88
19:02:57|3387.88
19:02:58|3387.88
19:03:00|3387.88
19:03:00|3387.87
19:03:01|3387.88
19:03:02|3387.78
19:03:04|3387.21
19:03:05|3387.2
19:03:06|3386.01
19:03:07|3386.36
19:03:08|3386.36
19:03:10|3386.76
19:03:11|3386.76
19:03:12|3386.76
19:03:14|3385.37
19:03:15|3385.01
19:03:16|3384.9
19:03:17|3385.
19:03:19|3385.23
19:03:20|3385.24
19:03:22|3385.75
19:03:22|3385.75
19:03:23|3385.76
19:03:24|3385.75
19:03:25|3385.75
19:03:27|3384.69
19:03:27|3384.09
19:03:30|3383.69
19:03:30|3383.69
19:03:32|3383.69
19:03:33|3383.46
19:03:35|3383.01
19:03:35|3383.
19:03:36|3382.14
19:03:37|3382.14
19:03:38|3382.
19:03:39|3382.
19:03:40|3382.
19:03:41|3382.
19:03:42|3381.95
19:03:43|3381.75
19:03:44|3381.75
19:03:45|3382.
19:03:46|3381.99
19:03:47|3381.7
19:03:48|3381.5
19:03:49|3381.43
19:03:50|3382.23
19:03:51|3382.24
19:03:52|3382.
19:03:53|3381.72
19:03:54|3381.72
19:03:55|3381.71
19:03:57|3381.31
19:03:57|3381.3
19:03:58|3380.62
19:03:59|3379.58
19:04:00|3378.5
19:04:01|3378.41
19:04:02|3378.41
19:04:03|3378.57
19:04:04|3378.57
19:04:05|3378.39
19:04:06|3378.39
19:04:07|3378.39
19:04:08|3378.39
19:04:09|3379.32
19:04:11|3379.32
19:04:12|3379.67
19:04:14|3380.
19:04:15|3380.32
19:04:16|3380.31
19:04:17|3379.72
19:04:18|3379.61
19:04:19|3379.01
19:04:20|3379.
19:04:22|3378.32
19:04:23|3377.6
19:04:24|3377.01
19:04:25|3377.01
19:04:26|3377.08
19:04:27|3377.69
19:04:28|3378.23
19:04:29|3378.31
19:04:30|3379.35
19:04:32|3380.
19:04:34|3380.69
19:04:35|3380.69
19:04:36|3380.68
19:04:37|3380.68
19:04:38|3380.69
19:04:39|3380.69
19:04:41|3380.69
19:04:42|3380.98
19:04:43|3381.61
19:04:44|3381.99
19:04:45|3382.35
19:04:46|3381.56
19:04:46|3381.56
19:04:48|3381.87
19:04:49|3381.97
19:04:50|3382.37
19:04:51|3382.74
19:04:52|3382.73
19:04:53|3382.82
19:04:54|3382.83
19:04:55|3383.27
19:04:56|3383.27
19:04:57|3383.75
19:04:58|3382.88
19:04:59|3381.94
19:05:00|3381.94
19:05:01|3381.94
19:05:02|3381.93
19:05:03|3381.93
19:05:04|3381.93
19:05:05|3381.94
19:05:06|3381.94
19:05:07|3382.03
19:05:08|3382.61
19:05:09|3383.44
19:05:10|3383.45
19:05:12|3383.05
19:05:12|3383.05
19:05:15|3383.79
19:05:15|3384.
19:05:16|3384.2
19:05:18|3385.24
19:05:19|3385.6
19:05:20|3385.6
19:05:21|3385.88
19:05:22|3386.83
19:05:23|3386.45
19:05:24|3386.45
19:05:26|3385.62
19:05:27|3385.62
19:05:27|3384.44
19:05:29|3384.44
19:05:29|3383.8
19:05:30|3383.8
19:05:31|3383.68
19:05:33|3383.27
19:05:34|3383.2
19:05:35|3383.21
19:05:35|3383.21
19:05:36|3383.18
19:05:38|3383.01
19:05:38|3383.01
19:05:39|3383.
19:05:40|3383.
19:05:41|3383.02
19:05:42|3383.03
19:05:43|3382.71
19:05:44|3383.24
19:05:45|3383.53
19:05:47|3383.27
19:05:48|3383.28
19:05:48|3383.64
19:05:49|3384.64
19:05:50|3384.71
19:05:52|3384.9
19:05:53|3385.33
19:05:54|3385.34
19:05:54|3385.61
19:05:56|3386.64
19:05:56|3386.73
19:05:58|3386.85
19:05:58|3386.87
19:05:59|3386.87
19:06:01|3386.87
19:06:01|3387.24
19:06:02|3387.97
19:06:03|3387.25
19:06:04|3386.51
19:06:05|3386.5
19:06:07|3385.99
19:06:07|3385.98
19:06:09|3385.39
19:06:09|3386.31
19:06:10|3385.72
19:06:12|3385.7
19:06:14|3385.71
19:06:14|3384.89
19:06:17|3384.91
19:06:17|3384.92
19:06:18|3384.87
19:06:19|3384.87
19:06:20|3384.87
19:06:21|3384.87
19:06:22|3384.87
19:06:23|3385.09
19:06:24|3385.22
19:06:25|3385.21
19:06:26|3385.99
19:06:27|3386.29
19:06:28|3386.29
19:06:29|3386.28
19:06:30|3386.28
19:06:31|3385.97
19:06:32|3385.97
19:06:33|3385.98
19:06:34|3385.47
19:06:35|3385.48
19:06:36|3385.48
19:06:37|3385.48
19:06:38|3385.48
19:06:39|3385.48
19:06:40|3385.48
19:06:41|3385.47
19:06:42|3385.47
19:06:43|3385.47
19:06:44|3385.26
19:06:45|3385.26
19:06:46|3385.25
19:06:47|3385.25
19:06:48|3385.19
19:06:49|3385.12
19:06:50|3385.1
19:06:51|3384.95
19:06:52|3384.95
19:06:53|3384.94
19:06:54|3384.95
19:06:55|3384.95
19:06:56|3384.94
19:06:57|3384.95
19:06:58|3384.94
19:06:59|3384.36
19:07:00|3384.35
19:07:01|3384.02
19:07:02|3384.01
19:07:03|3383.91
19:07:04|3383.27
19:07:05|3382.39
19:07:06|3381.89
19:07:07|3381.89
19:07:08|3382.42
19:07:09|3382.49
19:07:10|3383.43
19:07:11|3383.43
19:07:13|3384.73
19:07:14|3384.73
19:07:16|3384.73
19:07:17|3384.72
19:07:17|3384.78
19:07:19|3384.94
19:07:21|3384.94
19:07:22|3384.94
19:07:23|3384.95
19:07:23|3383.85
19:07:25|3383.37
19:07:25|3383.35
19:07:26|3383.35
19:07:27|3383.34
19:07:28|3383.35
19:07:30|3383.74
19:07:31|3383.74
19:07:32|3383.75
19:07:33|3383.49
19:07:34|3383.43
19:07:35|3382.81
19:07:36|3382.6
19:07:37|3382.47
19:07:39|3382.25
19:07:40|3382.23
19:07:41|3382.21
19:07:42|3382.07
19:07:43|3381.28
19:07:44|3381.14
19:07:45|3381.14
19:07:46|3381.14
19:07:48|3381.14
19:07:48|3381.01
19:07:49|3381.02
19:07:50|3380.94
19:07:51|3380.83
19:07:52|3380.8
19:07:53|3380.69
19:07:54|3380.69
19:07:55|3380.69
19:07:56|3380.17
19:07:57|3379.02
19:07:58|3380.6
19:07:59|3380.59
19:08:01|3380.44
19:08:02|3380.45
19:08:03|3380.83
19:08:03|3380.83
19:08:05|3380.83
19:08:07|3380.84
19:08:08|3381.64
19:08:08|3381.63
19:08:09|3381.51
19:08:11|3381.23
19:08:11|3381.24
19:08:12|3381.24
19:08:14|3381.16
19:08:16|3381.17
19:08:16|3381.17
19:08:18|3381.63
19:08:19|3381.98
19:08:21|3382.72
19:08:22|3383.
19:08:23|3382.99
19:08:24|3383.17
19:08:25|3383.27
19:08:26|3383.48
19:08:27|3383.57
19:08:28|3384.53
19:08:29|3384.53
19:08:30|3384.53
19:08:31|3383.9
19:08:32|3383.85
19:08:33|3383.85
19:08:34|3383.85
19:08:36|3383.86
19:08:37|3383.85
19:08:38|3383.85
19:08:38|3383.89
19:08:39|3384.93
19:08:41|3385.
19:08:41|3384.99
19:08:42|3384.99
19:08:43|3383.99
19:08:44|3384.56
19:08:45|3384.55
19:08:46|3384.06
19:08:47|3384.06
19:08:48|3384.06
19:08:50|3384.06
19:08:50|3383.67
19:08:51|3383.67
19:08:52|3383.67
19:08:54|3383.67
19:08:54|3383.66
19:08:55|3383.66
19:08:56|3383.67
19:08:57|3383.67
19:08:58|3383.97
19:09:00|3384.29
19:09:01|3384.3
19:09:01|3384.06
19:09:02|3384.
19:09:03|3383.86
19:09:04|3384.18
19:09:05|3384.18
19:09:06|3384.19
19:09:07|3384.18
19:09:09|3384.13
19:09:09|3384.11
19:09:11|3384.11
19:09:12|3384.11
19:09:13|3384.42
19:09:14|3384.94
19:09:15|3384.87
19:09:16|3384.87
19:09:17|3384.87
19:09:18|3385.33
19:09:20|3385.52
19:09:22|3385.77
19:09:22|3385.76
19:09:23|3384.88
19:09:24|3384.88
19:09:26|3384.88
19:09:26|3385.02
19:09:27|3385.29
19:09:29|3385.58
19:09:30|3385.38
19:09:30|3385.38
19:09:32|3385.38
19:09:33|3385.37
19:09:34|3385.38
19:09:35|3385.95
19:09:36|3385.32
19:09:37|3385.32
19:09:38|3385.32
19:09:39|3385.32
19:09:40|3385.32
19:09:41|3385.32
19:09:42|3385.32
19:09:43|3384.29
19:09:44|3384.29
19:09:45|3384.29
19:09:46|3384.29
19:09:47|3384.64
19:09:48|3385.98
19:09:49|3385.98
19:09:50|3385.98
19:09:51|3386.02
19:09:52|3386.29
19:09:53|3386.28
19:09:54|3386.66
19:09:55|3386.9
19:09:56|3386.9
19:09:57|3386.9
19:09:58|3386.91
19:09:59|3386.9
19:10:00|3386.9
19:10:01|3387.24
19:10:02|3387.24
19:10:03|3387.31
19:10:04|3387.19
19:10:06|3386.92
19:10:07|3386.91
19:10:08|3386.92
19:10:09|3386.91
19:10:09|3386.92
19:10:10|3386.92
19:10:12|3387.13
19:10:13|3387.13
19:10:13|3387.19
19:10:14|3387.2
19:10:16|3387.2
19:10:17|3387.2
19:10:19|3387.41
19:10:19|3387.74
19:10:21|3387.74
19:10:22|3387.74
19:10:23|3387.74
19:10:24|3388.
19:10:25|3388.08
19:10:26|3388.19
19:10:27|3387.36
19:10:28|3387.36
19:10:29|3387.35
19:10:31|3387.35
19:10:31|3387.36
19:10:33|3387.36
19:10:35|3387.35
19:10:36|3387.86
19:10:36|3387.99
19:10:37|3388.18
19:10:38|3387.88
19:10:39|3387.47
19:10:40|3388.19
19:10:42|3388.18
19:10:43|3388.18
19:10:44|3388.31
19:10:45|3388.31
19:10:46|3388.31
19:10:47|3388.31
19:10:48|3388.62
19:10:49|3388.63
19:10:51|3388.62
19:10:52|3388.63
19:10:53|3388.62
19:10:54|3388.62
19:10:54|3388.62
19:10:56|3388.63
19:10:57|3388.62
19:10:58|3388.62
19:10:59|3388.63
19:11:00|3388.62
19:11:01|3388.63
19:11:02|3388.62
19:11:03|3388.62
19:11:04|3388.62
19:11:06|3388.85
19:11:06|3388.85
19:11:07|3388.84
19:11:09|3388.33
19:11:10|3388.33
19:11:10|3388.33
19:11:11|3388.34
19:11:12|3388.34
19:11:14|3388.34
19:11:15|3388.34
19:11:16|3388.63
19:11:18|3388.64
19:11:19|3388.85
19:11:21|3388.85
19:11:21|3388.84
19:11:22|3388.84
19:11:23|3388.85
19:11:24|3388.85
19:11:25|3388.85
19:11:26|3388.84
19:11:27|3388.85
19:11:28|3388.84
19:11:29|3388.85
19:11:31|3388.85
19:11:32|3388.81
19:11:33|3388.34
19:11:34|3387.2
19:11:35|3386.32
19:11:36|3385.28
19:11:36|3385.78
19:11:37|3386.21
19:11:39|3386.21
19:11:41|3386.37
19:11:42|3386.55
19:11:43|3387.
19:11:44|3387.
19:11:45|3387.
19:11:46|3387.01
19:11:47|3387.3
19:11:48|3387.73
19:11:49|3387.73
19:11:50|3387.73
19:11:51|3388.04
19:11:52|3388.04
19:11:53|3388.04
19:11:54|3388.04
19:11:55|3388.04
19:11:56|3388.04
19:11:57|3388.04
19:11:58|3388.04
19:11:59|3388.04
19:12:00|3387.55
19:12:01|3387.5
19:12:02|3387.5
19:12:03|3387.5
19:12:04|3387.49
19:12:05|3387.5
19:12:06|3387.5
19:12:07|3387.5
19:12:08|3387.49
19:12:09|3387.4
19:12:10|3387.4
19:12:11|3387.41
19:12:12|3387.41
19:12:13|3387.4
19:12:14|3387.24
19:12:15|3387.23
19:12:16|3387.23
19:12:17|3387.23
19:12:19|3387.23
19:12:20|3387.24
19:12:22|3387.23
19:12:23|3387.24
19:12:24|3387.24
19:12:26|3387.03
19:12:27|3387.02
19:12:28|3387.02
19:12:29|3387.02
19:12:29|3387.02
19:12:31|3387.02
19:12:32|3387.
19:12:33|3387.01
19:12:34|3387.
19:12:35|3387.23
19:12:36|3387.24
19:12:37|3387.63
19:12:38|3388.03
19:12:38|3388.04
19:12:40|3388.04
19:12:41|3388.04
19:12:42|3388.04
19:12:43|3389.45
19:12:44|3388.77
19:12:45|3388.31
19:12:46|3388.3
19:12:47|3388.3
19:12:48|3388.64
19:12:48|3388.29
19:12:50|3388.29
19:12:51|3388.3
19:12:52|3388.29
19:12:53|3388.29
19:12:55|3388.29
19:12:55|3388.29
19:12:56|3388.29
19:12:57|3388.29
19:12:58|3388.3
19:12:59|3388.8
19:13:00|3388.95
19:13:01|3388.94
19:13:02|3388.94
19:13:03|3388.94
19:13:04|3388.95
19:13:06|3389.49
19:13:07|3389.49
19:13:07|3389.49
19:13:09|3389.7
19:13:09|3389.71
19:13:10|3389.71
19:13:12|3390.61
19:13:13|3392.11
19:13:14|3392.75
19:13:15|3393.21
19:13:16|3393.5
19:13:17|3393.49
19:13:18|3393.5
19:13:19|3393.49
19:13:20|3393.74
19:13:21|3393.75
19:13:22|3393.26
19:13:23|3393.26
19:13:24|3393.74
19:13:25|3393.74
19:13:26|3394.05
19:13:27|3394.43
19:13:29|3394.45
19:13:29|3394.38
19:13:30|3394.02
19:13:31|3394.02
19:13:33|3394.15
19:13:34|3394.37
19:13:36|3394.37
19:13:36|3394.1
19:13:37|3394.1
19:13:39|3392.42
19:13:39|3392.4
19:13:40|3393.64
19:13:41|3393.64
19:13:42|3393.65
19:13:43|3393.65
19:13:44|3393.31
19:13:45|3393.24
19:13:46|3394.12
19:13:48|3394.45
19:13:49|3394.79
19:13:50|3395.32
19:13:51|3395.59
19:13:52|3395.81
19:13:53|3395.82
19:13:54|3395.44
19:13:55|3395.82
19:13:56|3395.81
19:13:57|3395.81
19:13:58|3395.81
19:13:59|3395.81
19:14:00|3395.82
19:14:01|3395.34
19:14:02|3395.34
19:14:03|3395.34
19:14:04|3395.34
19:14:05|3395.33
19:14:06|3395.34
19:14:07|3395.33
19:14:08|3395.34
19:14:09|3395.33
19:14:10|3395.33
19:14:11|3395.68
19:14:12|3395.81
19:14:13|3395.81
19:14:14|3395.82
19:14:15|3395.81
19:14:16|3395.81
19:14:17|3395.81
19:14:18|3395.99
19:14:19|3396.35
19:14:20|3395.57
19:14:21|3395.07
19:14:22|3394.83
19:14:23|3394.62
19:14:24|3394.63
19:14:25|3394.62
19:14:26|3394.63
19:14:27|3394.63
19:14:28|3394.63
19:14:29|3394.62
19:14:30|3394.62
19:14:31|3394.63
19:14:32|3394.62
19:14:33|3394.62
19:14:34|3394.62
19:14:36|3394.62
19:14:37|3393.84
19:14:38|3393.84
19:14:38|3393.84
19:14:40|3395.31
19:14:40|3395.83
19:14:42|3395.94
19:14:43|3395.93
19:14:44|3395.93
19:14:45|3395.94
19:14:46|3395.94
19:14:47|3396.34
19:14:49|3396.34
19:14:49|3396.68
19:14:50|3396.69
19:14:51|3396.61
19:14:52|3396.34
19:14:53|3396.29
19:14:54|3395.52
19:14:55|3395.3
19:14:56|3395.01
19:14:57|3395.
19:14:58|3394.23
19:14:59|3394.63
19:15:00|3394.94
19:15:01|3394.87
19:15:02|3394.02
19:15:03|3394.4
19:15:04|3394.66
19:15:05|3395.04
19:15:06|3395.04
19:15:07|3395.03
19:15:08|3395.03
19:15:09|3395.04
19:15:10|3395.03
19:15:11|3395.04
19:15:12|3395.04
19:15:13|3395.04
19:15:14|3395.03
19:15:15|3395.03
19:15:16|3395.04
19:15:17|3395.04
19:15:18|3395.04
19:15:19|3395.17
19:15:21|3395.16
19:15:23|3395.16
19:15:23|3396.1
19:15:25|3396.1
19:15:26|3396.11
19:15:26|3396.11
19:15:28|3396.1
19:15:28|3395.35
19:15:30|3395.16
19:15:31|3395.16
19:15:31|3395.16
19:15:33|3395.17
19:15:34|3394.96
19:15:34|3394.62
19:15:36|3394.35
19:15:37|3394.47
19:15:38|3394.57
19:15:39|3394.96
19:15:40|3394.96
19:15:41|3394.97
19:15:41|3394.97
19:15:42|3394.97
19:15:43|3394.96
19:15:44|3394.96
19:15:45|3394.97
19:15:46|3394.97
19:15:47|3394.97
19:15:48|3394.96
19:15:49|3394.97
19:15:51|3394.97
19:15:52|3394.58
19:15:53|3394.
19:15:53|3394.1
19:15:54|3394.09
19:15:55|3393.83
19:15:57|3393.82
19:15:58|3393.82
19:15:58|3393.82
19:15:59|3393.54
19:16:00|3393.
19:16:02|3392.18
19:16:02|3392.18
19:16:03|3392.17
19:16:05|3392.17
19:16:06|3392.17
19:16:07|3392.01
19:16:07|3392.
19:16:08|3391.52
19:16:09|3391.53
19:16:10|3391.26
19:16:11|3390.85
19:16:13|3391.01
19:16:13|3391.
19:16:14|3391.
19:16:15|3391.
19:16:16|3390.95
19:16:17|3390.63
19:16:18|3390.63
19:16:20|3390.58
19:16:20|3390.58
19:16:22|3390.03
19:16:24|3390.01
19:16:24|3390.
19:16:27|3390.
19:16:27|3389.71
19:16:29|3389.71
19:16:30|3389.09
19:16:31|3389.04
19:16:31|3388.39
19:16:33|3388.3
19:16:33|3388.31
19:16:35|3388.27
19:16:36|3388.04
19:16:37|3388.04
19:16:39|3387.68
19:16:39|3387.65
19:16:41|3388.79
19:16:42|3388.47
19:16:42|3388.37
19:16:44|3388.37
19:16:46|3387.64
19:16:46|3387.64
19:16:47|3387.64
19:16:48|3387.64
19:16:49|3387.64
19:16:50|3387.64
19:16:51|3387.36
19:16:52|3387.36
19:16:53|3387.36
19:16:54|3387.36
19:16:55|3387.29
19:16:56|3387.23
19:16:57|3387.21
19:16:58|3387.02
19:16:59|3387.84
19:17:00|3387.83
19:17:01|3387.83
19:17:02|3387.84
19:17:03|3387.49
19:17:04|3387.49
19:17:06|3387.08
19:17:07|3387.07
19:17:09|3387.02
19:17:09|3387.02
19:17:11|3387.02
19:17:12|3387.25
19:17:13|3387.28
19:17:15|3387.29
19:17:15|3387.29
19:17:16|3387.62
19:17:17|3387.63
19:17:19|3387.96
19:17:19|3387.96
19:17:20|3388.3
19:17:21|3388.67
19:17:23|3388.35
19:17:25|3388.36
19:17:25|3388.03
19:17:27|3388.03
19:17:29|3388.03
19:17:30|3388.04
19:17:32|3388.28
19:17:32|3388.79
19:17:34|3388.79
19:17:35|3388.74
19:17:36|3388.24
19:17:38|3388.03
19:17:39|3387.5
19:17:40|3387.5
19:17:42|3387.8
19:17:43|3387.79
19:17:44|3387.79
19:17:45|3387.8
19:17:46|3387.79
19:17:47|3387.8
19:17:48|3387.8
19:17:49|3387.79
19:17:50|3387.3
19:17:51|3387.29
19:17:51|3387.3
19:17:53|3387.37
19:17:53|3387.37
19:17:55|3387.37
19:17:56|3387.37
19:17:56|3387.37
19:17:59|3387.36
19:18:00|3387.37
19:18:01|3387.37
19:18:02|3387.37
19:18:03|3387.36
19:18:04|3387.36
19:18:05|3387.31
19:18:05|3387.31
19:18:07|3387.3
19:18:07|3387.3
19:18:09|3387.3
19:18:10|3386.66
19:18:11|3386.56
19:18:12|3386.56
19:18:13|3386.56
19:18:14|3386.55
19:18:15|3386.19
19:18:15|3386.07
19:18:17|3386.05
19:18:18|3384.46
19:18:18|3384.28
19:18:20|3384.28
19:18:21|3384.28
19:18:21|3384.28
19:18:23|3384.28
19:18:25|3384.28
19:18:26|3384.28
19:18:28|3383.89
19:18:28|3383.89
19:18:29|3383.88
19:18:31|3383.63
19:18:32|3383.21
19:18:33|3383.21
19:18:33|3383.21
19:18:36|3384.27
19:18:36|3384.27
19:18:37|3384.28
19:18:38|3384.27
19:18:39|3384.27
19:18:40|3384.28
19:18:41|3384.27
19:18:42|3384.27
19:18:43|3383.9
19:18:45|3383.9
19:18:46|3383.91
19:18:47|3383.91
19:18:48|3383.9
19:18:49|3383.97
19:18:49|3384.24
19:18:51|3384.24
19:18:52|3384.28
19:18:53|3384.29
19:18:53|3384.28
19:18:55|3384.29
19:18:56|3384.29
19:18:57|3384.28
19:18:57|3384.59
19:19:00|3384.59
19:19:01|3384.59
19:19:01|3384.59
19:19:02|3384.59
19:19:03|3384.59
19:19:05|3384.59
19:19:06|3384.6
19:19:07|3384.24
19:19:08|3384.1
19:19:09|3384.09
19:19:10|3384.09
19:19:11|3384.35
19:19:12|3384.36
19:19:13|3384.35
19:19:14|3384.35
19:19:15|3384.35
19:19:16|3384.35
19:19:17|3384.35
19:19:18|3384.35
19:19:19|3384.35
19:19:20|3384.35
19:19:21|3384.36
19:19:22|3384.35
19:19:24|3384.35
19:19:26|3384.36
19:19:26|3384.35
19:19:27|3384.35
19:19:28|3384.34
19:19:29|3384.34
19:19:31|3385.22
19:19:32|3385.42
19:19:33|3385.42
19:19:34|3385.42
19:19:35|3385.42
19:19:35|3385.42
19:19:36|3385.42
19:19:37|3385.43
19:19:40|3385.48
19:19:41|3385.61
19:19:42|3385.61
19:19:43|3385.62
19:19:44|3385.61
19:19:44|3385.83
19:19:45|3386.34
19:19:47|3386.63
19:19:47|3386.81
19:19:49|3387.15
19:19:50|3387.98
19:19:50|3387.99
19:19:52|3387.6
19:19:53|3387.61
19:19:54|3387.61
19:19:55|3387.61
19:19:56|3387.61
19:19:57|3387.84
19:19:58|3387.83
19:19:59|3387.95
19:20:00|3387.94
19:20:01|3388.05
19:20:02|3387.01
19:20:03|3387.01
19:20:04|3386.63
19:20:06|3386.38
19:20:07|3386.36
19:20:07|3386.36
19:20:08|3386.37
19:20:09|3386.36
19:20:11|3386.36
19:20:11|3386.31
19:20:13|3386.
19:20:13|3386.
19:20:15|3386.37
19:20:16|3386.5
19:20:17|3386.85
19:20:18|3387.19
19:20:19|3387.4
19:20:20|3387.4
19:20:21|3387.4
19:20:22|3387.59
19:20:23|3387.59
19:20:24|3387.59
19:20:25|3387.59
19:20:27|3386.59
19:20:27|3386.38
19:20:29|3386.38
19:20:30|3386.38
19:20:30|3386.37
19:20:32|3386.37
19:20:32|3386.37
19:20:34|3386.37
19:20:35|3386.37
19:20:36|3386.37
19:20:37|3386.37
19:20:38|3386.38
19:20:39|3386.39
19:20:41|3386.4
19:20:41|3386.4
19:20:43|3386.
19:20:44|3386.01
19:20:45|3386.
19:20:45|3386.
19:20:47|3386.01
19:20:48|3386.01
19:20:49|3386.
19:20:50|3386.
19:20:51|3386.01
19:20:52|3386.
19:20:53|3386.
19:20:53|3386.01
19:20:55|3386.01
19:20:56|3385.16
19:20:57|3384.76
19:20:59|3384.76
19:20:59|3384.76
19:21:00|3384.75
19:21:01|3384.35
19:21:02|3384.36
19:21:03|3384.35
19:21:04|3384.35
19:21:06|3383.86
19:21:07|3383.87
19:21:08|3383.86
19:21:09|3383.86
19:21:10|3383.87
19:21:11|3383.87
19:21:12|3383.86
19:21:13|3383.86
19:21:14|3383.87
19:21:15|3382.81
19:21:16|3383.08
19:21:17|3383.08
19:21:18|3382.95
19:21:19|3382.95
19:21:20|3382.94
19:21:21|3382.95
19:21:22|3382.94
19:21:23|3382.95
19:21:24|3382.94
19:21:25|3382.94
19:21:26|3382.42
19:21:28|3383.39
19:21:29|3382.64
19:21:30|3382.64
19:21:31|3382.6
19:21:33|3382.6
19:21:34|3382.29
19:21:35|3382.17
19:21:36|3381.69
19:21:36|3381.39
19:21:38|3381.38
19:21:39|3381.71
19:21:41|3381.46
19:21:41|3381.46
19:21:42|3381.46
19:21:44|3381.79
19:21:44|3381.79
19:21:45|3381.8
19:21:47|3381.79
19:21:47|3381.2
19:21:48|3381.46
19:21:49|3381.47
19:21:50|3381.21
19:21:52|3381.
19:21:53|3380.44
19:21:54|3380.44
19:21:55|3380.44
19:21:56|3380.43
19:21:58|3380.43
19:21:59|3380.2
19:21:59|3380.16
19:22:01|3380.82
19:22:02|3380.52
19:22:03|3380.51
19:22:05|3380.43
19:22:05|3380.43
19:22:07|3380.83
19:22:08|3381.84
19:22:09|3382.41
19:22:09|3382.42
19:22:10|3382.42
19:22:11|3382.41
19:22:12|3382.6
19:22:13|3382.96
19:22:15|3382.96
19:22:16|3382.96
19:22:16|3382.96
19:22:17|3383.04
19:22:18|3382.99
19:22:20|3382.84
19:22:20|3382.63
19:22:21|3382.63
19:22:22|3382.62
19:22:24|3382.84
19:22:24|3382.95
19:22:26|3382.29
19:22:26|3382.29
19:22:28|3382.02
19:22:30|3382.01
19:22:31|3382.01
19:22:32|3382.01
19:22:33|3382.01
19:22:34|3382.01
19:22:35|3382.29
19:22:36|3382.28
19:22:37|3382.29
19:22:39|3382.13
19:22:40|3382.02
19:22:41|3382.02
19:22:42|3382.
19:22:43|3382.03
19:22:44|3381.59
19:22:45|3381.59
19:22:47|3382.05
19:22:47|3381.8
19:22:48|3381.54
19:22:49|3380.77
19:22:51|3380.66
19:22:51|3380.15
19:22:53|3380.
19:22:54|3379.02
19:22:55|3379.03
19:22:56|3379.03
19:22:57|3379.36
19:22:58|3379.36
19:22:59|3379.37
19:23:00|3380.23
19:23:01|3380.22
19:23:02|3379.19
19:23:03|3379.13
19:23:04|3378.56
19:23:05|3378.27
19:23:06|3378.27
19:23:07|3378.27
19:23:08|3378.27
19:23:09|3378.27
19:23:10|3378.27
19:23:12|3378.26
19:23:13|3378.26
19:23:14|3378.
19:23:15|3378.01
19:23:15|3377.
19:23:17|3376.96
19:23:18|3377.49
19:23:19|3377.87
19:23:20|3378.01
19:23:21|3378.13
19:23:23|3379.17
19:23:23|3379.11
19:23:25|3378.99
19:23:26|3379.36
19:23:27|3379.37
19:23:28|3379.37
19:23:30|3379.37
19:23:30|3379.37
19:23:32|3379.2
19:23:33|3379.53
19:23:35|3379.11
19:23:36|3379.44
19:23:37|3379.45
19:23:38|3379.64
19:23:39|3379.64
19:23:40|3379.77
19:23:42|3379.86
19:23:44|3380.64
19:23:44|3380.64
19:23:45|3381.7
19:23:46|3381.7
19:23:47|3381.21
19:23:49|3380.94
19:23:50|3381.6
19:23:51|3382.4
19:23:52|3382.42
19:23:52|3382.76
19:23:54|3383.17
19:23:55|3383.51
19:23:56|3383.69
19:23:57|3384.5
19:23:57|3384.84
19:23:59|3384.34
19:24:00|3384.35
19:24:01|3383.11
19:24:02|3382.88
19:24:03|3383.32
19:24:04|3382.6
19:24:06|3382.47
19:24:06|3382.77
19:24:07|3382.94
19:24:08|3383.21
19:24:09|3384.37
19:24:10|3384.12
19:24:11|3384.11
19:24:13|3384.44
19:24:14|3384.67
19:24:15|3384.67
19:24:16|3384.67
19:24:17|3384.68
19:24:18|3384.68
19:24:18|3384.17
19:24:19|3384.17
19:24:20|3384.18
19:24:21|3384.13
19:24:23|3384.12
19:24:23|3384.12
19:24:25|3384.13
19:24:26|3384.47
19:24:27|3384.68
19:24:28|3384.68
19:24:29|3384.69
19:24:31|3384.69
19:24:32|3384.32
19:24:34|3384.31
19:24:34|3384.32
19:24:36|3384.31
19:24:38|3382.86
19:24:38|3382.61
19:24:40|3382.61
19:24:41|3382.61
19:24:42|3382.61
19:24:42|3382.6
19:24:44|3382.6
19:24:45|3382.6
19:24:46|3382.6
19:24:47|3382.83
19:24:48|3383.1
19:24:49|3382.86
19:24:50|3382.86
19:24:51|3382.87
19:24:53|3383.04
19:24:53|3383.04
19:24:54|3383.04
19:24:55|3383.05
19:24:57|3383.04
19:24:58|3383.53
19:24:59|3383.84
19:25:00|3384.
19:25:01|3383.15
19:25:02|3383.06
19:25:03|3383.06
19:25:04|3382.62
19:25:06|3382.61
19:25:06|3382.62
19:25:08|3383.25
19:25:09|3383.53
19:25:09|3383.52
19:25:11|3383.52
19:25:11|3383.52
19:25:13|3383.52
19:25:13|3383.13
19:25:15|3382.97
19:25:16|3382.97
19:25:17|3381.9
19:25:18|3381.9
19:25:19|3381.28
19:25:20|3381.
19:25:21|3381.01
19:25:22|3380.05
19:25:23|3380.06
19:25:24|3380.05
19:25:25|3379.77
19:25:26|3379.77
19:25:27|3379.77
19:25:28|3380.06
19:25:29|3380.65
19:25:30|3380.65
19:25:32|3380.64
19:25:32|3380.65
19:25:34|3380.65
19:25:35|3380.53
19:25:36|3380.53
19:25:37|3380.53
19:25:38|3380.48
19:25:39|3380.48
19:25:40|3380.25
19:25:42|3380.51
19:25:43|3380.51
19:25:45|3380.74
19:25:45|3380.74
19:25:47|3380.73
19:25:47|3380.74
19:25:48|3380.73
19:25:50|3380.73
19:25:52|3380.74
19:25:53|3380.74
19:25:53|3380.73
19:25:54|3380.73
19:25:56|3380.73
19:25:56|3381.19
19:25:58|3381.57
19:25:58|3381.26
19:25:59|3381.27
19:26:01|3380.74
19:26:02|3380.73
19:26:02|3380.78
19:26:04|3380.85
19:26:04|3380.85
19:26:06|3380.85
19:26:06|3380.84
19:26:08|3380.74
19:26:09|3380.73
19:26:10|3380.74
19:26:11|3380.73
19:26:12|3380.73
19:26:12|3380.73
19:26:14|3380.73
19:26:15|3380.73
19:26:15|3380.74
19:26:16|3380.73
19:26:17|3380.73
19:26:19|3380.74
19:26:19|3381.57
19:26:20|3381.58
19:26:21|3381.47
19:26:22|3381.08
19:26:23|3381.07
19:26:24|3381.07
19:26:25|3381.07
19:26:27|3381.08
19:26:27|3381.08
19:26:28|3380.85
19:26:29|3380.85
19:26:30|3380.85
19:26:32|3381.03
19:26:34|3381.05
19:26:35|3380.73
19:26:36|3380.74
19:26:37|3380.73
19:26:38|3380.74
19:26:39|3380.74
19:26:40|3380.99
19:26:41|3380.99
19:26:42|3381.
19:26:43|3381.
19:26:44|3380.99
19:26:45|3381.
19:26:46|3380.99
19:26:48|3381.
19:26:49|3381.
19:26:49|3381.29
19:26:51|3381.83
19:26:52|3381.83
19:26:52|3381.83
19:26:54|3381.9
19:26:55|3382.28
19:26:57|3382.44
19:26:57|3382.99
19:26:58|3382.99
19:26:59|3382.99
19:27:01|3382.36
19:27:02|3382.81
19:27:03|3382.99
19:27:04|3382.94
19:27:05|3382.94
19:27:06|3383.36
19:27:07|3383.37
19:27:08|3383.37
19:27:10|3383.36
19:27:11|3383.37
19:27:12|3383.36
19:27:13|3383.37
19:27:14|3383.41
19:27:15|3383.77
19:27:16|3383.77
19:27:17|3383.77
19:27:18|3383.6
19:27:19|3383.6
19:27:21|3383.59
19:27:22|3383.6
19:27:23|3383.6
19:27:24|3383.59
19:27:25|3383.04
19:27:25|3383.04
19:27:26|3383.09
19:27:28|3383.22
19:27:29|3383.23
19:27:30|3383.53
19:27:31|3383.82
19:27:32|3383.86
19:27:34|3383.87
19:27:34|3383.86
19:27:35|3383.86
19:27:37|3383.87
19:27:38|3383.87
19:27:39|3383.98
19:27:40|3383.99
19:27:41|3384.12
19:27:42|3384.11
19:27:43|3384.19
19:27:44|3384.34
19:27:45|3384.33
19:27:46|3384.35
19:27:48|3384.54
19:27:50|3384.54
19:27:50|3384.54
19:27:51|3384.54
19:27:52|3384.38
19:27:53|3384.39
19:27:54|3384.39
19:27:55|3384.38
19:27:56|3384.38
19:27:58|3384.39
19:27:59|3384.34
19:28:00|3384.34
19:28:01|3384.33
19:28:02|3384.33
19:28:03|3384.33
19:28:04|3384.33
19:28:06|3384.33
19:28:06|3384.33
19:28:07|3384.33
19:28:08|3384.33
19:28:09|3384.34
19:28:10|3384.34
19:28:11|3384.33
19:28:12|3384.33
19:28:13|3384.33
19:28:14|3384.34
19:28:15|3384.37
19:28:16|3384.36
19:28:17|3384.65
19:28:18|3384.7
19:28:19|3384.71
19:28:20|3384.7
19:28:22|3384.7
19:28:22|3384.71
19:28:23|3384.78
19:28:24|3384.78
19:28:25|3384.96
19:28:26|3384.96
19:28:27|3385.
19:28:29|3385.16
19:28:30|3385.19
19:28:31|3385.48
19:28:32|3385.82
19:28:33|3385.81
19:28:34|3385.54
19:28:36|3385.3
19:28:37|3385.54
19:28:38|3385.53
19:28:39|3385.54
19:28:41|3385.85
19:28:41|3385.7
19:28:42|3385.69
19:28:43|3385.68
19:28:44|3385.68
19:28:46|3385.63
19:28:47|3385.54
19:28:48|3385.5
19:28:49|3385.5
19:28:50|3385.33
19:28:51|3385.19
19:28:52|3385.19
19:28:53|3385.29
19:28:54|3384.38
19:28:55|3384.38
19:28:56|3384.6
19:28:57|3384.59
19:28:58|3384.
19:28:59|3383.81
19:29:00|3383.04
19:29:01|3383.8
19:29:02|3383.81
19:29:04|3383.75
19:29:04|3383.75
19:29:05|3383.51
19:29:06|3383.56
19:29:08|3383.8
19:29:09|3383.8
19:29:10|3383.8
19:29:11|3383.81
19:29:12|3383.8
19:29:13|3384.14
19:29:14|3384.14
19:29:15|3384.49
19:29:16|3384.54
19:29:17|3384.53
19:29:18|3384.54
19:29:19|3384.54
19:29:20|3384.56
19:29:20|3384.56
19:29:22|3385.07
19:29:23|3385.08
19:29:24|3385.79
19:29:25|3385.8
19:29:25|3385.66
19:29:28|3385.41
19:29:28|3385.41
19:29:29|3385.36
19:29:30|3384.92
19:29:31|3385.35
19:29:32|3385.35
19:29:33|3385.41
19:29:35|3385.47
19:29:37|3385.71
19:29:38|3385.21
19:29:39|3385.21
19:29:41|3385.21
19:29:42|3385.21
19:29:43|3385.37
19:29:44|3385.37
19:29:45|3385.71
19:29:46|3385.9
19:29:47|3385.89
19:29:49|3385.89
19:29:50|3385.72
19:29:52|3385.71
19:29:53|3385.99
19:29:55|3386.89
19:29:55|3386.89
19:29:56|3386.9
19:29:57|3386.89
19:29:58|3386.89
19:29:59|3386.9
19:30:00|3386.94
19:30:01|3386.2
19:30:02|3385.41
19:30:03|3385.19
19:30:04|3385.19
19:30:05|3385.18
19:30:06|3385.18
19:30:07|3385.19
19:30:08|3385.18
19:30:09|3385.19
19:30:10|3385.19
19:30:11|3385.19
19:30:12|3385.19
19:30:13|3385.18
19:30:14|3385.19
19:30:15|3386.
19:30:16|3386.
19:30:17|3386.64
19:30:18|3386.64
19:30:19|3386.64
19:30:20|3386.22
19:30:21|3386.22
19:30:22|3386.
19:30:23|3386.
19:30:24|3386.
19:30:25|3386.
19:30:26|3386.01
19:30:27|3386.01
19:30:28|3386.01
19:30:30|3386.01
19:30:30|3385.29
19:30:31|3384.93
19:30:32|3384.81
19:30:33|3384.55
19:30:34|3384.55
19:30:36|3384.56
19:30:37|3384.89
19:30:39|3385.2
19:30:40|3385.2
19:30:41|3385.21
19:30:43|3385.55
19:30:43|3385.87
19:30:44|3385.87
19:30:46|3385.88
19:30:47|3386.69
19:30:49|3386.23
19:30:50|3386.23
19:30:51|3385.95
19:30:52|3385.84
19:30:53|3385.85
19:30:54|3385.85
19:30:55|3385.65
19:30:56|3385.25
19:30:57|3385.17
19:30:59|3383.8
19:31:01|3383.81
19:31:01|3383.8
19:31:02|3383.81
19:31:03|3383.81
19:31:04|3383.25
19:31:05|3383.24
19:31:07|3383.74
19:31:07|3383.87
19:31:10|3383.69
19:31:10|3383.68
19:31:11|3383.68
19:31:12|3383.63
19:31:14|3384.51
19:31:15|3384.51
19:31:16|3384.02
19:31:17|3384.01
19:31:18|3384.01
19:31:19|3384.02
19:31:20|3384.02
19:31:21|3384.02
19:31:22|3384.02
19:31:23|3384.02
19:31:24|3384.02
19:31:25|3384.02
19:31:26|3384.02
19:31:27|3384.35
19:31:28|3384.41
19:31:28|3384.42
19:31:30|3385.08
19:31:31|3386.
19:31:32|3386.1
19:31:33|3386.11
19:31:34|3386.22
19:31:35|3386.25
19:31:36|3386.2
19:31:37|3385.6
19:31:39|3384.86
19:31:40|3384.97
19:31:41|3384.98
19:31:42|3385.28
19:31:44|3385.7
19:31:44|3385.71
19:31:46|3385.71
19:31:47|3386.08
19:31:48|3386.07
19:31:49|3386.19
19:31:50|3386.19
19:31:51|3386.19
19:31:52|3386.2
19:31:53|3386.13
19:31:54|3386.13
19:31:55|3386.12
19:31:57|3386.13
19:31:59|3386.12
19:31:59|3386.12
19:32:01|3386.33
19:32:02|3386.47
19:32:03|3386.47
19:32:04|3386.46
19:32:05|3386.46
19:32:05|3386.46
19:32:06|3386.47
19:32:09|3386.47
19:32:09|3386.47
19:32:10|3386.47
19:32:11|3386.46
19:32:12|3386.46
19:32:14|3386.47
19:32:15|3386.52
19:32:16|3387.35
19:32:17|3387.82
19:32:18|3388.15
19:32:19|3388.59
19:32:20|3388.86
19:32:22|3389.2
19:32:23|3389.93
19:32:23|3390.33
19:32:24|3390.78
19:32:25|3390.21
19:32:26|3390.21
19:32:27|3390.55
19:32:28|3390.6
19:32:29|3390.6
19:32:31|3390.6
19:32:32|3390.61
19:32:32|3391.3
19:32:34|3392.
19:32:35|3392.45
19:32:36|3392.45
19:32:36|3392.
19:32:37|3392.
19:32:39|3391.26
19:32:40|3391.26
19:32:41|3391.63
19:32:42|3391.7
19:32:43|3392.19
19:32:45|3392.29
19:32:46|3391.9
19:32:46|3391.6
19:32:47|3391.59
19:32:48|3391.6
19:32:50|3391.52
19:32:50|3391.69
19:32:51|3391.69
19:32:53|3391.7
19:32:54|3391.7
19:32:55|3391.69
19:32:56|3391.69
19:32:57|3391.69
19:32:58|3391.02
19:32:59|3391.02
19:33:00|3391.34
19:33:01|3391.34
19:33:02|3391.34
19:33:04|3391.34
19:33:04|3391.01
19:33:06|3391.01
19:33:07|3390.28
19:33:08|3389.59
19:33:09|3389.08
19:33:10|3389.14
19:33:11|3389.87
19:33:12|3389.64
19:33:13|3389.33
19:33:14|3389.32
19:33:15|3389.08
19:33:16|3388.84
19:33:17|3389.03
19:33:18|3389.83
19:33:19|3389.96
19:33:20|3389.95
19:33:21|3390.3
19:33:22|3390.36
19:33:23|3390.36
19:33:24|3390.37
19:33:25|3390.36
19:33:26|3390.01
19:33:27|3390.01
19:33:28|3390.01
19:33:29|3390.
19:33:30|3390.14
19:33:31|3390.24
19:33:32|3390.15
19:33:33|3390.14
19:33:34|3390.15
19:33:35|3390.14
19:33:36|3389.14
19:33:37|3389.06
19:33:38|3389.07
19:33:40|3388.83
19:33:41|3388.56
19:33:42|3388.56
19:33:44|3388.55
19:33:44|3388.82
19:33:46|3388.83
19:33:47|3388.83
19:33:48|3388.56
19:33:49|3388.56
19:33:50|3388.56
19:33:51|3388.82
19:33:52|3388.81
19:33:53|3388.97
19:33:54|3388.98
19:33:56|3388.98
19:33:57|3388.98
19:33:57|3389.16
19:33:59|3389.16
19:34:01|3388.67
19:34:02|3388.2
19:34:02|3388.39
19:34:04|3388.39
19:34:05|3388.39
19:34:07|3388.67
19:34:07|3388.67
19:34:08|3387.61
19:34:09|3387.61
19:34:10|3387.61
19:34:11|3387.42
19:34:12|3387.13
19:34:13|3387.
19:34:14|3386.48
19:34:16|3386.29
19:34:17|3385.95
19:34:18|3385.02
19:34:19|3385.02
19:34:20|3385.02
19:34:21|3385.01
19:34:22|3385.01
19:34:23|3385.
19:34:24|3384.97
19:34:25|3384.84
19:34:26|3384.84
19:34:27|3384.84
19:34:28|3384.85
19:34:29|3385.34
19:34:30|3385.39
19:34:31|3385.39
19:34:32|3385.4
19:34:33|3385.4
19:34:34|3384.29
19:34:35|3384.29
19:34:36|3384.29
19:34:37|3384.29
19:34:38|3384.29
19:34:39|3384.29
19:34:41|3384.28
19:34:42|3385.11
19:34:42|3385.11
19:34:44|3385.12
19:34:46|3385.11
19:34:46|3385.12
19:34:47|3385.11
19:34:48|3385.07
19:34:49|3384.72
19:34:50|3384.72
19:34:51|3384.73
19:34:52|3384.72
19:34:54|3384.73
19:34:55|3384.72
19:34:57|3384.73
19:34:57|3384.29
19:34:59|3384.28
19:35:00|3384.28
19:35:01|3384.28
19:35:03|3384.03
19:35:03|3384.03
19:35:04|3384.03
19:35:06|3383.7
19:35:08|3384.68
19:35:09|3385.
19:35:09|3385.38
19:35:11|3385.73
19:35:11|3385.89
19:35:12|3385.95
19:35:13|3386.16
19:35:14|3386.17
19:35:15|3386.16
19:35:17|3386.16
19:35:18|3385.95
19:35:18|3385.95
19:35:19|3385.95
19:35:22|3386.45
19:35:22|3386.45
19:35:23|3386.79
19:35:24|3386.79
19:35:25|3386.99
19:35:26|3386.99
19:35:27|3387.34
19:35:28|3387.34
19:35:29|3387.68
19:35:30|3387.18
19:35:31|3387.18
19:35:32|3387.17
19:35:33|3387.77
19:35:34|3387.77
19:35:35|3387.78
19:35:36|3387.77
19:35:38|3388.67
19:35:38|3389.08
19:35:39|3389.23
19:35:40|3389.24
19:35:43|3389.24
19:35:44|3389.43
19:35:45|3389.43
19:35:46|3388.5
19:35:47|3388.27
19:35:47|3388.27
19:35:49|3388.27
19:35:51|3388.27
19:35:52|3388.26
19:35:53|3388.76
19:35:54|3388.77
19:35:54|3388.95
19:35:55|3389.57
19:35:56|3389.57
19:35:58|3389.79
19:35:59|3388.93
19:36:00|3388.92
19:36:01|3388.93
19:36:02|3388.27
19:36:04|3387.78
19:36:05|3387.72
19:36:06|3387.72
19:36:06|3387.7
19:36:08|3387.7
19:36:09|3387.18
19:36:10|3386.45
19:36:11|3386.71
19:36:12|3386.94
19:36:14|3386.95
19:36:14|3386.95
19:36:15|3387.36
19:36:16|3388.22
19:36:17|3388.22
19:36:18|3388.23
19:36:19|3388.57
19:36:20|3388.56
19:36:21|3388.57
19:36:22|3388.56
19:36:23|3387.83
19:36:24|3387.83
19:36:25|3388.01
19:36:26|3388.01
19:36:27|3388.
19:36:28|3387.54
19:36:29|3387.1
19:36:30|3387.1
19:36:31|3387.09
19:36:32|3386.94
19:36:33|3386.94
19:36:34|3386.43
19:36:35|3386.44
19:36:36|3386.43
19:36:37|3386.43
19:36:38|3386.43
19:36:39|3386.64
19:36:40|3386.64
19:36:41|3386.64
19:36:42|3386.65
19:36:44|3386.65
19:36:46|3386.64
19:36:46|3386.64
19:36:47|3386.64
19:36:48|3386.65
19:36:49|3386.64
19:36:50|3386.36
19:36:51|3386.36
19:36:53|3386.37
19:36:53|3387.1
19:36:55|3387.1
19:36:57|3387.54
19:36:58|3387.84
19:37:00|3387.99
19:37:00|3387.6
19:37:01|3387.6
19:37:03|3387.6
19:37:03|3387.6
19:37:05|3387.11
19:37:06|3387.06
19:37:07|3386.72
19:37:08|3386.72
19:37:09|3386.72
19:37:10|3386.72
19:37:11|3386.72
19:37:13|3386.7
19:37:14|3386.01
19:37:15|3386.01
19:37:15|3386.01
19:37:16|3386.
19:37:17|3386.01
19:37:18|3386.39
19:37:20|3387.11
19:37:21|3387.28
19:37:21|3387.27
19:37:23|3387.28
19:37:23|3387.27
19:37:24|3387.27
19:37:26|3387.27
19:37:26|3387.27
19:37:27|3387.27
19:37:29|3387.28
19:37:30|3386.27
19:37:31|3386.28
19:37:32|3386.41
19:37:33|3386.52
19:37:34|3386.52
19:37:35|3387.01
19:37:36|3387.26
19:37:37|3387.5
19:37:38|3387.69
19:37:39|3388.
19:37:40|3388.
19:37:42|3388.
19:37:44|3388.
19:37:44|3387.99
19:37:46|3387.99
19:37:46|3387.99
19:37:48|3388.
19:37:48|3388.
19:37:50|3388.
19:37:50|3388.
19:37:52|3388.
19:37:54|3388.
19:37:54|3388.
19:37:56|3388.
19:37:57|3388.25
19:37:58|3388.24
19:37:59|3388.24
19:38:00|3388.25
19:38:01|3387.61
19:38:03|3387.27
19:38:04|3387.28
19:38:04|3387.28
19:38:05|3387.27
19:38:06|3387.27
19:38:08|3386.63
19:38:08|3386.39
19:38:10|3386.39
19:38:11|3386.4
19:38:11|3386.25
19:38:12|3386.05
19:38:13|3386.05
19:38:15|3386.06
19:38:15|3386.26
19:38:17|3386.39
19:38:18|3386.73
19:38:18|3386.74
19:38:19|3386.4
19:38:21|3386.39
19:38:21|3386.4
19:38:22|3386.39
19:38:23|3386.39
19:38:24|3386.39
19:38:25|3386.39
19:38:26|3386.39
19:38:27|3386.64
19:38:29|3386.28
19:38:30|3386.06
19:38:30|3386.05
19:38:31|3386.05
19:38:32|3386.06
19:38:33|3386.06
19:38:34|3385.27
19:38:36|3385.2
19:38:37|3385.
19:38:38|3385.
19:38:38|3385.01
19:38:39|3385.
19:38:41|3385.
19:38:42|3384.48
19:38:43|3384.32
19:38:43|3384.31
19:38:44|3384.31
19:38:46|3384.07
19:38:47|3384.07
19:38:48|3383.69
19:38:49|3383.69
19:38:50|3383.66
19:38:51|3383.
19:38:52|3383.
19:38:53|3383.
19:38:54|3382.96
19:38:55|3382.95
19:38:56|3382.76
19:38:57|3382.76
19:38:58|3382.57
19:38:59|3382.57
19:39:00|3382.57
19:39:01|3382.02
19:39:02|3382.02
19:39:03|3382.46
19:39:04|3382.52
19:39:05|3382.78
19:39:06|3382.74
19:39:07|3382.71
19:39:08|3383.23
19:39:09|3383.22
19:39:10|3383.22
19:39:11|3383.23
19:39:12|3383.22
19:39:13|3383.22
19:39:14|3383.22
19:39:15|3383.01
19:39:16|3382.63
19:39:17|3382.42
19:39:18|3382.
19:39:19|3381.89
19:39:20|3381.88
19:39:21|3381.23
19:39:22|3381.24
19:39:23|3381.24
19:39:24|3381.41
19:39:25|3381.41
19:39:26|3381.41
19:39:27|3381.47
19:39:28|3381.75
19:39:29|3381.74
19:39:30|3381.74
19:39:31|3381.74
19:39:32|3380.74
19:39:33|3380.88
19:39:34|3380.95
19:39:35|3381.2
19:39:36|3381.2
19:39:37|3381.19
19:39:38|3381.53
19:39:39|3381.53
19:39:40|3381.54
19:39:41|3381.53
19:39:42|3381.53
19:39:43|3381.53
19:39:44|3381.53
19:39:45|3381.54
19:39:47|3381.32
19:39:48|3381.32
19:39:49|3381.32
19:39:50|3381.32
19:39:51|3381.32
19:39:53|3381.51
19:39:54|3381.53
19:39:54|3381.53
19:39:55|3381.53
19:39:56|3380.95
19:39:58|3380.94
19:40:00|3380.73
19:40:00|3380.74
19:40:02|3380.08
19:40:04|3380.95
19:40:04|3381.51
19:40:06|3380.61
19:40:07|3380.61
19:40:08|3380.6
19:40:09|3380.61
19:40:10|3380.6
19:40:11|3380.52
19:40:12|3380.5
19:40:13|3380.51
19:40:14|3380.5
19:40:15|3380.51
19:40:16|3380.5
19:40:17|3380.5
19:40:18|3380.5
19:40:20|3380.21
19:40:20|3380.21
19:40:22|3380.21
19:40:23|3380.21
19:40:23|3380.3
19:40:24|3380.57
19:40:25|3380.6
19:40:27|3380.61
19:40:28|3380.6
19:40:29|3380.61
19:40:30|3380.75
19:40:31|3380.75
19:40:32|3380.75
19:40:33|3380.75
19:40:34|3380.75
19:40:35|3380.75
19:40:36|3380.75
19:40:37|3380.76
19:40:38|3380.75
19:40:39|3380.75
19:40:40|3380.75
19:40:41|3380.75
19:40:42|3380.75
19:40:43|3380.76
19:40:44|3380.91
19:40:46|3381.99
19:40:48|3381.99
19:40:49|3381.99
19:40:51|3381.64
19:40:51|3381.49
19:40:52|3381.5
19:40:53|3381.5
19:40:54|3381.49
19:40:55|3381.49
19:40:56|3381.49
19:40:57|3381.5
19:40:58|3381.49
19:40:59|3381.49
19:41:00|3381.49
19:41:01|3381.5
19:41:02|3381.49
19:41:04|3381.49
19:41:05|3381.83
19:41:07|3382.44
19:41:07|3382.43
19:41:08|3382.43
19:41:10|3381.93
19:41:11|3381.93
19:41:12|3381.28
19:41:13|3380.76
19:41:13|3380.76
19:41:15|3380.58
19:41:17|3380.01
19:41:17|3380.
19:41:19|3380.
19:41:20|3380.
19:41:21|3380.
19:41:22|3380.
19:41:23|3380.
19:41:24|3380.
19:41:25|3380.
19:41:26|3380.
19:41:27|3380.
19:41:28|3380.
19:41:29|3380.
19:41:31|3380.
19:41:32|3380.
19:41:33|3380.01
19:41:34|3380.
19:41:35|3380.
19:41:36|3380.
19:41:36|3380.
19:41:37|3380.11
19:41:39|3380.44
19:41:40|3381.87
19:41:41|3382.02
19:41:42|3382.14
19:41:42|3381.63
19:41:43|3381.63
19:41:46|3381.62
19:41:46|3381.63
19:41:47|3381.62
19:41:48|3381.62
19:41:49|3381.62
19:41:50|3381.62
19:41:51|3382.12
19:41:52|3381.51
19:41:53|3381.52
19:41:54|3381.86
19:41:55|3381.9
19:41:56|3382.01
19:41:57|3382.97
19:41:58|3382.97
19:42:00|3382.97
19:42:02|3382.78
19:42:02|3382.75
19:42:03|3382.97
19:42:04|3383.92
19:42:05|3383.5
19:42:06|3383.49
19:42:07|3383.5
19:42:09|3383.91
19:42:10|3384.5
19:42:12|3385.34
19:42:12|3385.
19:42:13|3384.99
19:42:15|3385.97
19:42:16|3385.8
19:42:17|3385.78
19:42:17|3385.11
19:42:18|3385.1
19:42:20|3386.26
19:42:22|3385.95
19:42:22|3385.96
19:42:23|3385.95
19:42:24|3385.48
19:42:25|3385.48
19:42:27|3385.49
19:42:28|3385.48
19:42:29|3385.58
19:42:30|3385.83
19:42:32|3386.05
19:42:32|3386.05
19:42:34|3386.06
19:42:35|3386.05
19:42:35|3386.05
19:42:37|3386.06
19:42:38|3386.05
19:42:39|3386.05
19:42:39|3386.06
19:42:41|3386.05
19:42:41|3386.05
19:42:42|3386.05
19:42:44|3386.06
19:42:45|3386.41
19:42:46|3386.52
19:42:47|3386.58
19:42:49|3386.64
19:42:50|3387.99
19:42:51|3387.99
19:42:52|3386.92
19:42:52|3387.08
19:42:54|3387.09
19:42:55|3387.73
19:42:56|3387.72
19:42:57|3388.
19:42:57|3388.
19:42:58|3387.5
19:43:01|3387.45
19:43:01|3387.74
19:43:02|3387.94
19:43:03|3387.1
19:43:04|3386.93
19:43:05|3386.89
19:43:06|3386.9
19:43:07|3387.49
19:43:08|3387.49
19:43:10|3386.92
19:43:11|3386.92
19:43:12|3386.91
19:43:13|3386.91
19:43:14|3386.91
19:43:15|3386.91
19:43:17|3386.91
19:43:17|3386.91
19:43:18|3386.99
19:43:19|3386.98
19:43:21|3387.02
19:43:21|3387.2
19:43:22|3387.2
19:43:23|3387.2
19:43:25|3387.2
19:43:25|3387.2
19:43:27|3387.2
19:43:28|3387.3
19:43:29|3387.3
19:43:30|3387.24
19:43:31|3387.22
19:43:32|3387.23
19:43:33|3387.11
19:43:34|3387.12
19:43:35|3386.81
19:43:36|3386.81
19:43:37|3386.81
19:43:38|3386.8
19:43:39|3386.81
19:43:40|3386.86
19:43:41|3387.47
19:43:42|3387.47
19:43:43|3386.81
19:43:44|3386.81
19:43:45|3386.81
19:43:46|3386.81
19:43:47|3386.75
19:43:48|3386.59
19:43:49|3386.59
19:43:51|3385.65
19:43:52|3385.64
19:43:53|3385.65
19:43:54|3385.97
19:43:55|3385.98
19:43:56|3385.98
19:43:57|3385.97
19:43:58|3385.97
19:43:59|3385.97
19:44:00|3385.84
19:44:01|3385.78
19:44:02|3385.12
19:44:03|3384.38
19:44:04|3384.38
19:44:05|3384.38
19:44:06|3384.58
19:44:07|3385.21
19:44:08|3385.79
19:44:09|3385.79
19:44:10|3385.72
19:44:11|3385.72
19:44:12|3385.72
19:44:13|3386.11
19:44:14|3386.44
19:44:15|3386.79
19:44:17|3386.78
19:44:18|3386.79
19:44:19|3386.78
19:44:19|3386.78
19:44:20|3386.79
19:44:21|3386.78
19:44:23|3386.78
19:44:24|3386.78
19:44:25|3386.4
19:44:26|3386.39
19:44:26|3386.4
19:44:28|3386.01
19:44:28|3386.01
19:44:30|3386.
19:44:30|3386.01
19:44:32|3386.01
19:44:33|3385.99
19:44:34|3385.45
19:44:35|3385.45
19:44:35|3385.05
19:44:36|3385.1
19:44:38|3384.67
19:44:39|3384.66
19:44:40|3384.67
19:44:40|3384.67
19:44:41|3384.57
19:44:44|3384.56
19:44:44|3384.57
19:44:45|3384.56
19:44:46|3384.56
19:44:47|3384.57
19:44:48|3384.01
19:44:50|3383.99
19:44:52|3383.66
19:44:52|3383.66
19:44:54|3384.64
19:44:55|3384.37
19:44:56|3384.37
19:44:57|3384.38
19:44:58|3384.38
19:44:59|3385.25
19:45:00|3385.26
19:45:01|3386.78
19:45:02|3386.3
19:45:03|3386.28
19:45:04|3386.51
19:45:05|3386.5
19:45:06|3386.49
19:45:08|3386.11
19:45:09|3386.3
19:45:10|3386.3
19:45:11|3386.72
19:45:12|3387.07
19:45:13|3387.11
19:45:14|3387.12
19:45:15|3387.06
19:45:16|3386.63
19:45:18|3387.95
19:45:18|3388.03
19:45:19|3387.5
19:45:21|3388.14
19:45:21|3388.32
19:45:23|3388.52
19:45:24|3388.52
19:45:25|3388.53
19:45:26|3388.52
19:45:27|3387.84
19:45:28|3387.8
19:45:29|3387.79
19:45:30|3387.74
19:45:31|3387.52
19:45:32|3386.81
19:45:33|3386.31
19:45:34|3386.31
19:45:35|3386.31
19:45:36|3386.65
19:45:37|3386.65
19:45:38|3386.65
19:45:39|3386.64
19:45:40|3386.65
19:45:41|3387.07
19:45:42|3387.07
19:45:43|3387.07
19:45:44|3387.01
19:45:45|3386.31
19:45:46|3386.31
19:45:47|3386.32
19:45:48|3386.14
19:45:49|3385.83
19:45:50|3385.27
19:45:52|3384.96
19:45:54|3384.97
19:45:54|3384.97
19:45:55|3384.89
19:45:56|3384.51
19:45:57|3384.16
19:45:58|3384.13
19:45:59|3384.13
19:46:00|3384.45
19:46:01|3384.01
19:46:02|3384.01
19:46:04|3384.01
19:46:06|3383.65
19:46:06|3383.09
19:46:07|3383.09
19:46:09|3383.01
19:46:10|3382.57
19:46:11|3382.51
19:46:12|3382.51
19:46:13|3382.43
19:46:14|3382.95
19:46:15|3383.68
19:46:16|3383.68
19:46:17|3383.07
19:46:18|3382.94
19:46:19|3382.94
19:46:21|3383.67
19:46:21|3383.67
19:46:22|3383.66
19:46:23|3384.38
19:46:24|3384.38
19:46:25|3384.37
19:46:27|3384.41
19:46:28|3384.13
19:46:29|3383.98
19:46:30|3383.67
19:46:31|3383.28
19:46:33|3383.28
19:46:33|3383.61
19:46:35|3383.61
19:46:36|3383.61
19:46:36|3383.62
19:46:39|3383.61
19:46:39|3383.61
19:46:40|3383.61
19:46:41|3382.68
19:46:42|3382.67
19:46:43|3382.54
19:46:44|3382.54
19:46:45|3382.05
19:46:46|3382.04
19:46:47|3382.04
19:46:48|3382.05
19:46:49|3382.05
19:46:50|3382.04
19:46:52|3383.28
19:46:54|3383.28
19:46:54|3383.28
19:46:55|3383.62
19:46:57|3383.62
19:46:58|3383.67
19:47:00|3384.29
19:47:01|3383.65
19:47:02|3383.65
19:47:03|3383.64
19:47:04|3383.33
19:47:05|3383.33
19:47:06|3383.34
19:47:08|3383.33
19:47:08|3383.33
19:47:10|3383.33
19:47:10|3383.33
19:47:12|3383.33
19:47:12|3383.34
19:47:14|3383.33
19:47:14|3383.06
19:47:15|3382.94
19:47:16|3382.73
19:47:17|3382.67
19:47:19|3382.5
19:47:19|3382.51
19:47:21|3382.5
19:47:22|3383.33
19:47:23|3384.
19:47:24|3384.
19:47:24|3384.06
19:47:25|3384.34
19:47:27|3384.33
19:47:28|3384.33
19:47:28|3384.33
19:47:29|3384.33
19:47:31|3384.33
19:47:31|3384.33
19:47:32|3384.33
19:47:33|3384.33
19:47:34|3384.33
19:47:35|3384.34
19:47:37|3384.34
19:47:37|3384.33
19:47:39|3383.94
19:47:39|3383.91
19:47:40|3383.91
19:47:41|3383.91
19:47:42|3383.9
19:47:44|3384.56
19:47:44|3384.57
19:47:46|3384.56
19:47:46|3384.57
19:47:47|3384.56
19:47:48|3384.57
19:47:49|3384.56
19:47:50|3384.15
19:47:51|3384.16
19:47:53|3384.16
19:47:54|3384.16
19:47:55|3384.16
19:47:56|3384.1
19:47:57|3383.85
19:47:59|3383.86
19:48:00|3384.2
19:48:02|3384.21
19:48:02|3384.63
19:48:03|3384.62
19:48:04|3384.83
19:48:06|3384.83
19:48:08|3385.
19:48:08|3384.99
19:48:10|3385.
19:48:11|3385.
19:48:12|3385.
19:48:14|3386.58
19:48:15|3386.11
19:48:16|3386.11
19:48:17|3386.1
19:48:18|3386.1
19:48:19|3386.44
19:48:20|3386.39
19:48:21|3386.12
19:48:22|3386.12
19:48:23|3386.11
19:48:24|3386.11
19:48:25|3385.72
19:48:26|3385.64
19:48:27|3385.64
19:48:28|3385.15
19:48:29|3384.21
19:48:30|3383.64
19:48:31|3383.64
19:48:32|3383.65
19:48:33|3383.64
19:48:34|3384.15
19:48:35|3384.45
19:48:36|3384.45
19:48:37|3384.15
19:48:38|3384.06
19:48:39|3383.95
19:48:40|3383.66
19:48:41|3383.65
19:48:43|3384.05
19:48:44|3384.15
19:48:45|3384.34
19:48:46|3384.46
19:48:47|3384.45
19:48:48|3384.46
19:48:49|3384.5
19:48:49|3384.83
19:48:51|3384.62
19:48:52|3384.62
19:48:53|3384.61
19:48:54|3384.7
19:48:56|3385.28
19:48:56|3385.27
19:48:58|3384.89
19:48:59|3384.89
19:49:00|3384.89
19:49:01|3385.57
19:49:02|3385.58
19:49:04|3385.57
19:49:04|3385.07
19:49:05|3384.89
19:49:06|3384.9
19:49:08|3384.9
19:49:09|3385.06
19:49:10|3385.06
19:49:12|3385.07
19:49:12|3385.06
19:49:13|3385.06
19:49:14|3384.57
19:49:15|3384.09
19:49:16|3384.09
19:49:17|3384.09
19:49:18|3384.09
19:49:19|3384.09
19:49:20|3384.09
19:49:21|3384.09
19:49:23|3383.66
19:49:24|3383.65
19:49:24|3383.66
19:49:25|3383.66
19:49:26|3383.66
19:49:27|3383.66
19:49:28|3383.65
19:49:29|3383.66
19:49:31|3383.65
19:49:31|3383.66
19:49:32|3383.73
19:49:33|3383.73
19:49:35|3384.04
19:49:36|3384.04
19:49:37|3384.04
19:49:38|3384.05
19:49:39|3384.04
19:49:40|3384.39
19:49:41|3384.97
19:49:42|3384.97
19:49:43|3384.96
19:49:44|3384.97
19:49:45|3384.97
19:49:46|3385.
19:49:48|3385.
19:49:49|3384.99
19:49:49|3385.
19:49:50|3385.
19:49:51|3385.
19:49:52|3385.
19:49:53|3384.46
19:49:55|3384.46
19:49:57|3384.45
19:49:57|3384.09
19:49:58|3384.09
19:50:01|3382.17
19:50:01|3380.92
19:50:02|3380.83
19:50:03|3381.65
19:50:04|3380.63
19:50:05|3381.2
19:50:06|3380.74
19:50:08|3381.16
19:50:09|3381.16
19:50:10|3380.65
19:50:12|3380.66
19:50:12|3380.66
19:50:14|3380.31
19:50:15|3380.31
19:50:16|3380.31
19:50:17|3379.58
19:50:18|3379.58
19:50:20|3378.16
19:50:21|3378.92
19:50:23|3375.57
19:50:24|3375.44
19:50:24|3374.76
19:50:25|3374.35
19:50:27|3373.66
19:50:27|3373.82
19:50:28|3374.34
19:50:29|3372.51
19:50:31|3372.97
19:50:32|3373.3
19:50:33|3372.85
19:50:34|3373.01
19:50:35|3372.51
19:50:36|3372.76
19:50:37|3373.57
19:50:38|3372.87
19:50:39|3372.86
19:50:40|3373.21
19:50:41|3373.16
19:50:42|3373.16
19:50:43|3372.85
19:50:44|3372.84
19:50:45|3373.35
19:50:46|3373.35
19:50:47|3373.55
19:50:48|3373.89
19:50:49|3374.54
19:50:50|3375.58
19:50:51|3375.96
19:50:52|3376.15
19:50:53|3376.79
19:50:55|3378.35
19:50:57|3377.07
19:50:58|3377.06
19:51:00|3376.47
19:51:00|3377.44
19:51:01|3377.5
19:51:02|3376.64
19:51:03|3375.86
19:51:04|3375.16
19:51:06|3376.
19:51:07|3375.99
19:51:08|3375.37
19:51:09|3374.98
19:51:10|3374.99
19:51:11|3376.26
19:51:12|3376.18
19:51:13|3375.63
19:51:14|3376.23
19:51:15|3376.25
19:51:17|3376.6
19:51:17|3376.61
19:51:19|3376.66
19:51:20|3376.66
19:51:21|3376.66
19:51:22|3376.66
19:51:23|3376.66
19:51:24|3376.66
19:51:26|3376.67
19:51:27|3376.67
19:51:27|3376.67
19:51:29|3376.66
19:51:30|3376.66
19:51:31|3376.67
19:51:31|3376.67
19:51:33|3377.11
19:51:34|3377.92
19:51:34|3377.93
19:51:36|3378.4
19:51:37|3377.76
19:51:37|3376.99
19:51:38|3377.14
19:51:39|3376.67
19:51:41|3376.67
19:51:41|3376.88
19:51:42|3376.93
19:51:43|3377.33
19:51:44|3378.4
19:51:45|3378.57
19:51:46|3378.99
19:51:47|3378.64
19:51:49|3378.64
19:51:50|3378.91
19:51:50|3379.34
19:51:51|3379.83
19:51:52|3379.83
19:51:53|3379.83
19:51:55|3379.84
19:51:55|3379.83
19:51:57|3380.
19:51:59|3379.99
19:52:00|3379.17
19:52:01|3379.3
19:52:03|3379.3
19:52:03|3379.35
19:52:05|3379.99
19:52:07|3379.99
19:52:08|3379.99
19:52:09|3380.
19:52:10|3379.99
19:52:11|3379.62
19:52:13|3379.61
19:52:13|3379.61
19:52:14|3379.61
19:52:15|3379.61
19:52:17|3379.15
19:52:18|3379.16
19:52:20|3379.15
19:52:21|3379.15
19:52:21|3379.15
19:52:24|3380.51
19:52:24|3380.14
19:52:25|3379.2
19:52:26|3379.21
19:52:27|3379.21
19:52:28|3379.21
19:52:29|3379.15
19:52:30|3378.71
19:52:31|3378.82
19:52:32|3379.08
19:52:33|3379.09
19:52:34|3379.65
19:52:35|3379.62
19:52:36|3379.62
19:52:37|3379.63
19:52:39|3379.63
19:52:39|3379.63
19:52:40|3379.62
19:52:41|3379.62
19:52:42|3379.62
19:52:43|3379.62
19:52:44|3380.51
19:52:45|3380.51
19:52:46|3381.26
19:52:47|3381.51
19:52:49|3382.22
19:52:49|3382.61
19:52:50|3382.12
19:52:51|3382.12
19:52:52|3382.13
19:52:53|3382.27
19:52:54|3382.61
19:52:55|3382.62
19:52:56|3382.66
19:52:58|3382.96
19:53:00|3382.96
19:53:00|3382.95
19:53:02|3382.96
19:53:03|3383.08
19:53:04|3383.62
19:53:05|3383.77
19:53:06|3383.76
19:53:08|3384.89
19:53:09|3384.89
19:53:10|3384.21
19:53:11|3384.49
19:53:13|3384.49
19:53:14|3384.44
19:53:14|3383.79
19:53:16|3383.91
19:53:17|3384.3
19:53:19|3384.33
19:53:20|3384.69
19:53:21|3384.69
19:53:22|3384.69
19:53:23|3384.69
19:53:24|3384.69
19:53:24|3385.34
19:53:27|3385.34
19:53:27|3386.
19:53:28|3386.59
19:53:29|3386.99
19:53:30|3386.99
19:53:31|3386.54
19:53:33|3386.6
19:53:33|3386.6
19:53:34|3386.
19:53:35|3386.
19:53:37|3386.
19:53:38|3385.61
19:53:39|3385.61
19:53:39|3385.6
19:53:41|3385.34
19:53:42|3386.52
19:53:44|3386.53
19:53:45|3386.54
19:53:46|3386.6
19:53:46|3387.5
19:53:47|3387.5
19:53:49|3387.5
19:53:49|3387.5
19:53:50|3387.49
19:53:51|3387.33
19:53:52|3387.33
19:53:54|3387.24
19:53:54|3387.23
19:53:55|3387.23
19:53:56|3387.23
19:53:57|3387.31
19:53:58|3387.32
19:54:00|3387.88
19:54:02|3387.87
19:54:03|3387.87
19:54:05|3387.82
19:54:05|3387.81
19:54:07|3387.81
19:54:09|3387.42
19:54:09|3387.41
19:54:10|3387.42
19:54:11|3387.42
19:54:13|3387.41
19:54:15|3387.41
19:54:15|3387.41
19:54:17|3387.41
19:54:17|3387.4
19:54:19|3387.41
19:54:20|3387.4
19:54:21|3387.4
19:54:21|3387.41
19:54:23|3387.4
19:54:24|3387.8
19:54:24|3387.5
19:54:25|3387.42
19:54:26|3387.4
19:54:27|3387.4
19:54:29|3387.36
19:54:30|3387.35
19:54:31|3387.35
19:54:32|3387.79
19:54:32|3387.79
19:54:33|3387.93
19:54:34|3388.
19:54:35|3388.19
19:54:36|3388.25
19:54:37|3388.26
19:54:38|3388.26
19:54:40|3388.26
19:54:40|3387.94
19:54:41|3387.79
19:54:42|3387.8
19:54:43|3387.8
19:54:44|3387.79
19:54:45|3387.79
19:54:46|3388.43
19:54:47|3388.56
19:54:49|3388.56
19:54:50|3388.56
19:54:50|3388.56
19:54:51|3388.77
19:54:53|3388.78
19:54:53|3388.78
19:54:55|3388.78
19:54:56|3388.78
19:54:57|3388.78
19:54:58|3388.78
19:54:59|3388.78
19:55:01|3389.39
19:55:02|3390.14
19:55:03|3390.3
19:55:04|3390.29
19:55:06|3390.3
19:55:06|3390.29
19:55:08|3391.67
19:55:10|3391.67
19:55:11|3391.68
19:55:11|3392.24
19:55:13|3392.58
19:55:14|3393.21
19:55:15|3393.57
19:55:16|3393.96
19:55:17|3393.99
19:55:19|3394.
19:55:19|3394.48
19:55:20|3394.48
19:55:22|3394.49
19:55:22|3393.98
19:55:24|3393.38
19:55:25|3392.44
19:55:25|3392.69
19:55:27|3392.
19:55:27|3391.74
19:55:29|3391.52
19:55:30|3391.44
19:55:31|3391.01
19:55:32|3391.01
19:55:33|3391.01
19:55:33|3390.58
19:55:35|3390.3
19:55:36|3390.
19:55:37|3390.4
19:55:38|3390.52
19:55:39|3390.11
19:55:40|3390.12
19:55:41|3391.71
19:55:42|3391.8
19:55:43|3391.81
19:55:44|3392.14
19:55:45|3392.08
19:55:46|3392.07
19:55:47|3392.08
19:55:47|3392.12
19:55:49|3392.12
19:55:49|3392.13
19:55:50|3392.12
19:55:52|3392.13
19:55:53|3392.12
19:55:54|3390.89
19:55:54|3390.9
19:55:56|3391.26
19:55:56|3391.26
19:55:57|3391.28
19:55:58|3391.29
19:56:00|3391.23
19:56:02|3390.58
19:56:03|3389.98
19:56:04|3389.8
19:56:05|3391.32
19:56:06|3391.51
19:56:07|3392.63
19:56:08|3392.63
19:56:09|3392.2
19:56:10|3391.51
19:56:11|3390.94
19:56:12|3390.95
19:56:13|3390.88
19:56:14|3390.02
19:56:15|3390.02
19:56:16|3390.08
19:56:18|3390.88
19:56:18|3390.58
19:56:20|3390.47
19:56:21|3390.47
19:56:22|3390.48
19:56:24|3390.47
19:56:25|3390.81
19:56:25|3390.47
19:56:27|3390.47
19:56:28|3390.46
19:56:29|3390.46
19:56:30|3390.46
19:56:31|3390.39
19:56:32|3390.34
19:56:33|3390.1
19:56:34|3390.1
19:56:35|3390.49
19:56:36|3390.49
19:56:37|3390.83
19:56:38|3391.42
19:56:39|3391.42
19:56:40|3391.42
19:56:41|3391.41
19:56:42|3391.41
19:56:43|3391.42
19:56:44|3391.41
19:56:45|3391.42
19:56:46|3391.42
19:56:47|3391.41
19:56:48|3391.42
19:56:49|3391.41
19:56:50|3391.41
19:56:51|3391.42
19:56:52|3391.41
19:56:53|3391.41
19:56:54|3391.41
19:56:55|3391.41
19:56:56|3391.42
19:56:57|3391.41
19:56:58|3391.42
19:56:59|3391.42
19:57:00|3391.42
19:57:01|3391.42
19:57:02|3391.41
19:57:04|3391.76
19:57:05|3391.76
19:57:06|3392.17
19:57:08|3392.98
19:57:08|3392.98
19:57:09|3393.18
19:57:10|3393.51
19:57:11|3394.19
19:57:12|3393.89
19:57:13|3393.9
19:57:14|3393.9
19:57:15|3393.02
19:57:16|3392.37
19:57:18|3393.11
19:57:19|3393.6
19:57:19|3394.22
19:57:21|3394.22
19:57:21|3394.48
19:57:23|3394.57
19:57:24|3394.91
19:57:25|3394.9
19:57:25|3394.59
19:57:27|3394.4
19:57:28|3394.41
19:57:29|3394.41
19:57:30|3394.67
19:57:31|3394.98
19:57:32|3394.98
19:57:33|3394.98
19:57:34|3394.68
19:57:35|3394.67
19:57:36|3394.67
19:57:37|3394.66
19:57:38|3394.12
19:57:39|3393.55
19:57:40|3393.55
19:57:41|3393.55
19:57:42|3393.55
19:57:43|3393.55
19:57:44|3393.54
19:57:44|3393.55
19:57:45|3393.32
19:57:47|3393.32
19:57:48|3393.31
19:57:48|3393.31
19:57:49|3393.31
19:57:51|3393.31
19:57:52|3393.94
19:57:53|3394.52
19:57:54|3394.52
19:57:55|3393.76
19:57:55|3393.75
19:57:57|3394.1
19:57:58|3394.42
19:57:59|3394.43
19:58:00|3394.44
19:58:01|3395.33
19:58:02|3395.75
19:58:04|3395.31
19:58:05|3395.01
19:58:06|3395.01
19:58:07|3395.
19:58:08|3395.64
19:58:10|3395.79
19:58:10|3395.8
19:58:11|3395.5
19:58:13|3395.4
19:58:14|3395.01
19:58:15|3395.01
19:58:16|3395.01
19:58:17|3395.02
19:58:18|3395.01
19:58:20|3395.02
19:58:21|3395.02
19:58:22|3395.05
19:58:22|3395.05
19:58:24|3395.05
19:58:25|3395.04
19:58:26|3394.23
19:58:27|3393.78
19:58:28|3393.78
19:58:29|3393.78
19:58:30|3393.78
19:58:31|3393.77
19:58:33|3393.76
19:58:33|3393.77
19:58:34|3393.55
19:58:35|3393.53
19:58:36|3393.28
19:58:38|3393.28
19:58:38|3393.29
19:58:41|3393.51
19:58:41|3394.
19:58:42|3394.
19:58:43|3394.17
19:58:44|3394.97
19:58:45|3394.98
19:58:46|3394.97
19:58:47|3394.91
19:58:48|3394.47
19:58:49|3394.48
19:58:51|3394.48
19:58:52|3394.82
19:58:53|3394.96
19:58:54|3394.96
19:58:55|3394.96
19:58:56|3394.96
19:58:57|3394.96
19:58:58|3394.72
19:58:59|3394.38
19:59:00|3394.36
19:59:01|3394.35
19:59:02|3394.36
19:59:03|3394.36
19:59:04|3394.35
19:59:06|3394.23
19:59:06|3394.24
19:59:07|3394.23
19:59:08|3394.23
19:59:10|3394.23
19:59:11|3394.35
19:59:13|3394.35
19:59:14|3394.35
19:59:15|3394.35
19:59:16|3394.36
19:59:16|3394.36
19:59:18|3394.38
19:59:19|3394.96
19:59:20|3394.96
19:59:21|3394.97
19:59:22|3394.96
19:59:23|3394.96
19:59:25|3394.96
19:59:26|3394.96
19:59:27|3394.55
19:59:28|3394.55
19:59:29|3394.55
19:59:31|3395.48
19:59:31|3395.48
19:59:32|3395.49
19:59:33|3395.49
19:59:34|3394.72
19:59:35|3394.36
19:59:36|3394.35
19:59:37|3394.12
19:59:38|3394.12
19:59:39|3394.01
19:59:40|3394.01
19:59:41|3394.01
19:59:42|3394.61
19:59:43|3394.82
19:59:44|3394.82
19:59:45|3394.82
19:59:46|3394.82
19:59:47|3394.81
19:59:48|3395.15
19:59:49|3395.43
19:59:50|3395.49
19:59:51|3395.49
19:59:52|3395.48
19:59:53|3395.48
19:59:54|3395.48
19:59:55|3394.71
19:59:56|3395.05
19:59:57|3395.05
19:59:58|3394.26
19:59:59|3395.1
20:00:00|3395.13
20:00:01|3395.99
20:00:02|3396.24
20:00:03|3396.31
20:00:04|3396.31
20:00:06|3395.91
20:00:08|3396.85
20:00:09|3397.06
20:00:10|3397.05
20:00:12|3397.57
20:00:12|3397.58
20:00:15|3397.58
20:00:16|3397.32
20:00:16|3397.31
20:00:18|3398.
20:00:19|3397.99
20:00:21|3398.65
20:00:21|3398.65
20:00:23|3398.65
20:00:24|3397.85
20:00:25|3397.51
20:00:26|3397.52
20:00:27|3397.52
20:00:28|3397.44
20:00:29|3397.44
20:00:30|3397.78
20:00:31|3397.77
20:00:32|3397.77
20:00:33|3397.78
20:00:34|3397.77
20:00:35|3398.34
20:00:36|3398.35
20:00:37|3398.34
20:00:38|3399.39
20:00:39|3399.32
20:00:40|3399.31
20:00:41|3399.81
20:00:42|3399.85
20:00:43|3399.85
20:00:44|3399.86
20:00:45|3399.86
20:00:46|3399.86
20:00:47|3399.86
20:00:48|3400.18
20:00:49|3400.3
20:00:50|3400.31
20:00:51|3400.97
20:00:52|3400.97
20:00:53|3401.67
20:00:54|3401.67
20:00:55|3402.65
20:00:56|3402.26
20:00:57|3401.66
20:00:58|3401.66
20:00:59|3402.37
20:01:00|3402.37
20:01:01|3402.37
20:01:02|3402.38
20:01:03|3402.38
20:01:04|3402.38
20:01:05|3402.75
20:01:07|3402.37
20:01:09|3402.37
20:01:09|3402.26
20:01:10|3402.27
20:01:11|3401.78
20:01:12|3401.78
20:01:13|3402.15
20:01:15|3401.78
20:01:16|3401.78
20:01:18|3401.78
20:01:19|3401.78
20:01:20|3401.78
20:01:21|3401.78
20:01:21|3401.69
20:01:23|3401.22
20:01:24|3401.21
20:01:25|3401.21
20:01:26|3401.21
20:01:27|3401.21
20:01:28|3401.22
20:01:29|3401.22
20:01:30|3401.21
20:01:31|3400.37
20:01:32|3400.36
20:01:33|3400.36
20:01:34|3400.
20:01:35|3400.
20:01:36|3400.01
20:01:37|3400.01
20:01:38|3400.
20:01:39|3400.
20:01:40|3399.19
20:01:41|3398.92
20:01:42|3398.41
20:01:43|3398.06
20:01:45|3397.36
20:01:46|3397.82
20:01:47|3397.86
20:01:48|3398.02
20:01:49|3398.47
20:01:50|3398.47
20:01:51|3398.47
20:01:52|3398.47
20:01:53|3398.3
20:01:54|3398.16
20:01:55|3397.86
20:01:56|3397.87
20:01:57|3397.86
20:01:58|3397.86
20:01:59|3397.86
20:02:00|3397.82
20:02:01|3397.82
20:02:02|3397.82
20:02:03|3397.82
20:02:04|3396.66
20:02:05|3396.66
20:02:06|3396.65
20:02:08|3395.58
20:02:09|3395.59
20:02:11|3395.17
20:02:12|3395.05
20:02:13|3395.05
20:02:15|3394.81
20:02:15|3394.55
20:02:16|3393.86
20:02:17|3393.81
20:02:18|3393.14
20:02:19|3392.37
20:02:20|3391.95
20:02:21|3392.58
20:02:22|3392.59
20:02:23|3391.78
20:02:25|3391.77
20:02:26|3391.75
20:02:28|3390.79
20:02:28|3390.78
20:02:29|3390.64
20:02:31|3390.48
20:02:32|3390.84
20:02:33|3390.84
20:02:34|3390.85
20:02:35|3391.16
20:02:36|3391.61
20:02:37|3391.61
20:02:39|3391.61
20:02:40|3391.61
20:02:41|3392.47
20:02:41|3392.8
20:02:42|3393.25
20:02:43|3393.56
20:02:44|3393.55
20:02:45|3393.55
20:02:46|3393.55
20:02:48|3393.17
20:02:48|3393.55
20:02:49|3393.54
20:02:50|3393.55
20:02:52|3393.2
20:02:52|3393.21
20:02:53|3393.2
20:02:54|3393.2
20:02:55|3393.2
20:02:57|3393.21
20:02:57|3393.21
20:02:59|3393.21
20:03:00|3393.21
20:03:01|3393.21
20:03:02|3393.21
20:03:03|3393.21
20:03:04|3393.
20:03:05|3393.
20:03:06|3393.01
20:03:07|3392.48
20:03:09|3392.48
20:03:10|3392.33
20:03:12|3392.33
20:03:13|3392.32
20:03:15|3392.31
20:03:15|3392.32
20:03:17|3392.31
20:03:19|3392.94
20:03:20|3393.82
20:03:22|3393.81
20:03:22|3393.82
20:03:23|3393.82
20:03:24|3393.82
20:03:25|3393.82
20:03:27|3393.81
20:03:27|3393.82
20:03:28|3393.82
20:03:30|3393.86
20:03:30|3393.92
20:03:31|3394.99
20:03:32|3395.16
20:03:33|3395.16
20:03:34|3395.16
20:03:35|3395.17
20:03:36|3395.44
20:03:37|3395.54
20:03:38|3395.99
20:03:40|3395.99
20:03:40|3395.99
20:03:41|3396.73
20:03:42|3396.73
20:03:43|3396.73
20:03:44|3396.74
20:03:45|3397.
20:03:46|3397.31
20:03:47|3397.31
20:03:48|3397.32
20:03:49|3396.96
20:03:51|3396.25
20:03:52|3395.87
20:03:53|3395.24
20:03:54|3395.24
20:03:55|3394.48
20:03:56|3394.66
20:03:57|3394.67
20:03:58|3394.92
20:03:59|3394.92
20:04:00|3394.92
20:04:02|3394.92
20:04:03|3394.92
20:04:03|3394.09
20:04:04|3394.09
20:04:06|3394.09
20:04:06|3394.72
20:04:08|3395.02
20:04:09|3395.89
20:04:11|3396.24
20:04:11|3396.23
20:04:12|3396.61
20:04:13|3396.99
20:04:14|3397.
20:04:16|3396.99
20:04:17|3396.99
20:04:19|3396.99
20:04:20|3397.
20:04:21|3397.
20:04:22|3397.
20:04:23|3396.99
20:04:24|3397.
20:04:25|3396.99
20:04:26|3396.99
20:04:26|3396.6
20:04:28|3396.61
20:04:29|3396.61
20:04:29|3396.61
20:04:31|3396.61
20:04:31|3396.61
20:04:32|3396.61
20:04:34|3396.6
20:04:34|3396.6
20:04:36|3396.59
20:04:37|3396.21
20:04:38|3396.21
20:04:39|3396.21
20:04:41|3396.99
20:04:42|3396.99
20:04:43|3397.72
20:04:44|3397.72
20:04:45|3397.98
20:04:46|3397.99
20:04:48|3397.95
20:04:48|3397.79
20:04:49|3396.46
20:04:51|3396.5
20:04:52|3396.5
20:04:52|3396.49
20:04:54|3396.49
20:04:54|3396.5
20:04:56|3396.5
20:04:56|3396.5
20:04:57|3396.5
20:04:58|3396.5
20:05:00|3396.5
20:05:01|3396.23
20:05:01|3396.23
20:05:03|3396.49
20:05:04|3396.88
20:05:05|3396.88
20:05:06|3396.88
20:05:07|3396.88
20:05:07|3396.88
20:05:08|3396.88
20:05:10|3397.78
20:05:11|3397.78
20:05:13|3397.78
20:05:14|3397.79
20:05:14|3397.98
20:05:16|3397.98
20:05:17|3397.98
20:05:18|3397.98
20:05:19|3397.98
20:05:20|3397.98
20:05:21|3397.98
20:05:22|3397.97
20:05:23|3397.97
20:05:24|3397.4
20:05:25|3397.17
20:05:26|3397.17
20:05:27|3396.51
20:05:28|3396.51
20:05:30|3396.49
20:05:31|3396.5
20:05:32|3396.5
20:05:33|3396.89
20:05:34|3396.89
20:05:36|3396.89
20:05:36|3397.88
20:05:37|3397.88
20:05:38|3397.88
20:05:39|3397.88
20:05:40|3397.88
20:05:41|3397.88
20:05:42|3397.88
20:05:43|3397.88
20:05:44|3397.89
20:05:45|3397.89
20:05:46|3398.07
20:05:47|3398.29
20:05:48|3398.3
20:05:49|3398.3
20:05:51|3398.3
20:05:52|3398.29
20:05:52|3398.29
20:05:54|3397.88
20:05:56|3396.83
20:05:56|3396.51
20:05:58|3396.51
20:05:59|3396.51
20:06:00|3396.51
20:06:01|3396.51
20:06:02|3396.51
20:06:03|3396.52
20:06:04|3396.52
20:06:05|3396.01
20:06:06|3395.52
20:06:07|3395.18
20:06:08|3395.
20:06:09|3394.51
20:06:10|3394.02
20:06:12|3394.17
20:06:12|3394.51
20:06:14|3394.51
20:06:15|3394.41
20:06:16|3394.41
20:06:17|3394.41
20:06:18|3394.41
20:06:19|3394.41
20:06:21|3395.39
20:06:22|3395.4
20:06:23|3395.49
20:06:24|3395.5
20:06:25|3394.89
20:06:26|3394.43
20:06:27|3393.75
20:06:28|3393.75
20:06:29|3393.57
20:06:30|3393.56
20:06:31|3393.56
20:06:32|3394.96
20:06:33|3394.95
20:06:34|3394.95
20:06:35|3394.95
20:06:36|3394.57
20:06:37|3394.2
20:06:38|3394.19
20:06:39|3394.19
20:06:40|3394.19
20:06:41|3394.19
20:06:42|3394.19
20:06:43|3394.19
20:06:44|3393.37
20:06:45|3393.37
20:06:46|3393.34
20:06:47|3393.34
20:06:49|3392.76
20:06:50|3392.76
20:06:51|3392.76
20:06:51|3392.76
20:06:53|3392.75
20:06:53|3392.75
20:06:55|3392.76
20:06:56|3392.32
20:06:57|3392.32
20:06:58|3392.02
20:06:58|3392.01
20:07:00|3391.26
20:07:01|3391.27
20:07:02|3391.27
20:07:03|3391.27
20:07:04|3391.01
20:07:05|3391.
20:07:06|3390.97
20:07:06|3390.61
20:07:07|3390.35
20:07:08|3390.
20:07:10|3390.66
20:07:10|3390.86
20:07:13|3390.86
20:07:14|3390.86
20:07:16|3390.86
20:07:17|3390.05
20:07:18|3390.05
20:07:19|3390.05
20:07:20|3390.05
20:07:21|3390.05
20:07:22|3390.05
20:07:22|3390.05
20:07:24|3390.79
20:07:25|3390.8
20:07:27|3390.8
20:07:28|3391.18
20:07:28|3391.18
20:07:30|3391.18
20:07:30|3390.68
20:07:32|3390.62
20:07:33|3390.63
20:07:34|3390.63
20:07:35|3390.08
20:07:36|3390.05
20:07:37|3390.05
20:07:38|3390.06
20:07:39|3390.06
20:07:40|3390.05
20:07:41|3389.45
20:07:42|3388.77
20:07:44|3388.86
20:07:44|3388.86
20:07:45|3388.51
20:07:46|3388.51
20:07:47|3388.5
20:07:49|3388.51
20:07:49|3388.29
20:07:50|3388.29
20:07:51|3388.04
20:07:52|3388.01
20:07:53|3388.55
20:07:54|3388.55
20:07:55|3388.39
20:07:56|3388.67
20:07:58|3388.67
20:07:59|3388.67
20:08:00|3388.67
20:08:00|3388.67
20:08:01|3388.67
20:08:03|3388.32
20:08:04|3388.33
20:08:05|3388.33
20:08:06|3388.33
20:08:07|3388.32
20:08:08|3388.32
20:08:09|3388.32
20:08:10|3388.11
20:08:11|3387.72
20:08:12|3387.72
20:08:14|3387.39
20:08:15|3388.14
20:08:17|3388.15
20:08:18|3388.23
20:08:19|3388.63
20:08:20|3388.64
20:08:21|3388.68
20:08:23|3388.8
20:08:24|3388.8
20:08:25|3388.58
20:08:26|3388.58
20:08:27|3388.58
20:08:28|3388.59
20:08:29|3388.59
20:08:30|3388.7
20:08:31|3388.8
20:08:32|3389.78
20:08:33|3390.28
20:08:35|3390.28
20:08:36|3390.27
20:08:37|3390.8
20:08:38|3390.8
20:08:40|3390.48
20:08:40|3390.11
20:08:41|3390.11
20:08:42|3390.1
20:08:43|3390.11
20:08:44|3390.1
20:08:45|3390.36
20:08:46|3390.36
20:08:48|3390.35
20:08:49|3390.71
20:08:50|3390.7
20:08:51|3391.
20:08:51|3391.46
20:08:53|3391.46
20:08:54|3392.55
20:08:55|3390.81
20:08:57|3391.06
20:08:57|3391.05
20:08:59|3391.05
20:09:00|3391.06
20:09:01|3391.06
20:09:02|3391.05
20:09:03|3391.05
20:09:04|3391.06
20:09:05|3391.06
20:09:06|3391.05
20:09:07|3391.05
20:09:09|3391.05
20:09:09|3391.28
20:09:10|3391.53
20:09:12|3391.54
20:09:13|3391.54
20:09:15|3391.54
20:09:15|3391.54
20:09:17|3391.54
20:09:18|3391.53
20:09:19|3391.53
20:09:21|3391.54
20:09:22|3391.53
20:09:23|3391.53
20:09:24|3391.54
20:09:25|3392.11
20:09:26|3392.11
20:09:27|3392.57
20:09:28|3392.57
20:09:29|3392.75
20:09:31|3393.36
20:09:32|3393.49
20:09:33|3393.49
20:09:34|3393.54
20:09:35|3393.79
20:09:37|3393.79
20:09:37|3394.27
20:09:39|3394.27
20:09:40|3394.45
20:09:41|3394.45
20:09:43|3394.14
20:09:43|3394.14
20:09:44|3394.15
20:09:45|3394.15
20:09:46|3394.14
20:09:47|3394.15
20:09:48|3394.15
20:09:49|3394.14
20:09:50|3394.14
20:09:51|3394.15
20:09:52|3394.14
20:09:53|3394.14
20:09:54|3394.14
20:09:55|3394.14
20:09:56|3394.14
20:09:57|3394.14
20:09:58|3394.14
20:09:59|3394.14
20:10:00|3393.23
20:10:01|3393.22
20:10:02|3393.22
20:10:03|3392.88
20:10:04|3392.67
20:10:05|3392.56
20:10:06|3392.34
20:10:08|3392.67
20:10:09|3393.53
20:10:10|3393.54
20:10:11|3394.13
20:10:12|3394.13
20:10:13|3394.14
20:10:14|3394.13
20:10:15|3394.13
20:10:17|3393.74
20:10:18|3393.74
20:10:19|3393.74
20:10:21|3393.74
20:10:22|3393.74
20:10:23|3393.75
20:10:24|3393.75
20:10:25|3393.75
20:10:26|3393.23
20:10:28|3393.08
20:10:29|3392.89
20:10:30|3392.89
20:10:32|3392.88
20:10:32|3392.89
20:10:33|3392.89
20:10:34|3392.88
20:10:35|3392.89
20:10:36|3392.88
20:10:38|3392.29
20:10:39|3392.28
20:10:40|3392.28
20:10:41|3391.76
20:10:42|3391.61
20:10:43|3391.54
20:10:43|3391.53
20:10:45|3390.73
20:10:46|3390.49
20:10:47|3390.49
20:10:48|3390.49
20:10:49|3390.48
20:10:50|3390.11
20:10:50|3390.12
20:10:52|3390.12
20:10:53|3390.52
20:10:54|3390.51
20:10:55|3390.51
20:10:55|3390.51
20:10:56|3390.51
20:10:58|3390.51
20:10:59|3390.51
20:11:00|3390.51
20:11:01|3390.51
20:11:02|3390.51
20:11:03|3390.51
20:11:04|3390.51
20:11:05|3390.51
20:11:05|3390.3
20:11:07|3390.31
20:11:07|3390.14
20:11:09|3390.15
20:11:09|3390.14
20:11:11|3390.15
20:11:11|3390.14
20:11:14|3389.67
20:11:14|3389.67
20:11:16|3389.09
20:11:17|3389.09
20:11:18|3389.09
20:11:19|3389.1
20:11:21|3389.1
20:11:22|3389.1
20:11:23|3389.1
20:11:24|3389.1
20:11:25|3389.09
20:11:26|3389.1
20:11:27|3389.08
20:11:28|3389.09
20:11:29|3389.04
20:11:30|3389.05
20:11:32|3389.05
20:11:33|3389.05
20:11:33|3389.01
20:11:34|3389.01
20:11:36|3389.02
20:11:36|3389.01
20:11:37|3389.01
20:11:39|3388.52
20:11:39|3388.51
20:11:41|3388.11
20:11:42|3387.75
20:11:43|3387.75
20:11:44|3387.75
20:11:45|3387.75
20:11:47|3388.11
20:11:48|3388.11
20:11:50|3388.83
20:11:50|3389.04
20:11:51|3389.23
20:11:53|3389.22
20:11:54|3389.47
20:11:55|3389.99
20:11:56|3390.12
20:11:57|3390.48
20:11:58|3390.76
20:11:59|3390.76
20:12:00|3390.76
20:12:01|3390.76
20:12:02|3390.76
20:12:03|3390.43
20:12:05|3389.8
20:12:05|3389.81
20:12:06|3389.81
20:12:07|3389.8
20:12:09|3390.15
20:12:10|3390.15
20:12:11|3390.14
20:12:12|3390.15
20:12:14|3390.19
20:12:15|3390.19
20:12:15|3390.19
20:12:17|3390.19
20:12:18|3390.19
20:12:19|3390.2
20:12:20|3390.19
20:12:21|3390.2
20:12:22|3390.2
20:12:23|3390.11
20:12:24|3390.11
20:12:25|3390.11
20:12:27|3390.12
20:12:27|3390.12
20:12:28|3390.11
20:12:30|3390.12
20:12:31|3390.12
20:12:32|3390.12
20:12:32|3390.44
20:12:34|3390.44
20:12:34|3390.82
20:12:36|3391.
20:12:37|3391.
20:12:38|3390.99
20:12:39|3390.61
20:12:40|3390.6
20:12:41|3390.6
20:12:42|3390.6
20:12:44|3390.6
20:12:45|3390.6
20:12:46|3390.6
20:12:48|3390.46
20:12:48|3390.45
20:12:49|3391.2
20:12:50|3391.2
20:12:51|3391.21
20:12:52|3391.2
20:12:53|3391.2
20:12:54|3391.41
20:12:55|3391.4
20:12:56|3391.4
20:12:57|3391.4
20:12:58|3391.
20:12:59|3391.
20:13:00|3391.
20:13:01|3390.99
20:13:02|3390.99
20:13:03|3391.
20:13:04|3391.
20:13:05|3391.
20:13:06|3390.99
20:13:07|3390.99
20:13:08|3391.
20:13:09|3390.99
20:13:10|3390.83
20:13:11|3390.82
20:13:12|3390.82
20:13:13|3390.72
20:13:14|3390.72
20:13:15|3390.72
20:13:16|3390.71
20:13:17|3390.71
20:13:18|3390.64
20:13:20|3390.63
20:13:21|3390.63
20:13:22|3390.63
20:13:23|3390.97
20:13:24|3390.96
20:13:25|3390.97
20:13:26|3391.2
20:13:27|3391.2
20:13:28|3391.2
20:13:30|3391.2
20:13:31|3391.2
20:13:32|3391.19
20:13:34|3391.19
20:13:34|3391.19
20:13:35|3391.49
20:13:37|3391.73
20:13:38|3391.73
20:13:40|3391.73
20:13:41|3392.27
20:13:41|3392.27
20:13:43|3392.27
20:13:44|3392.28
20:13:44|3392.28
20:13:46|3392.27
20:13:47|3392.27
20:13:48|3392.27
20:13:49|3392.27
20:13:49|3392.27
20:13:51|3391.78
20:13:51|3391.79
20:13:54|3391.78
20:13:54|3391.79
20:13:55|3391.84
20:13:56|3392.54
20:13:57|3392.76
20:13:58|3392.76
20:13:59|3392.75
20:14:00|3392.77
20:14:02|3392.76
20:14:02|3392.77
20:14:03|3392.77
20:14:05|3392.76
20:14:06|3392.76
20:14:08|3392.76
20:14:09|3392.76
20:14:09|3392.77
20:14:10|3392.77
20:14:12|3392.76
20:14:13|3392.76
20:14:13|3392.77
20:14:14|3392.77
20:14:16|3392.37
20:14:17|3392.38
20:14:18|3392.38
20:14:19|3392.37
20:14:20|3392.37
20:14:21|3392.38
20:14:22|3392.37
20:14:23|3392.37
20:14:24|3392.37
20:14:26|3392.37
20:14:26|3392.37
20:14:28|3392.37
20:14:28|3392.37
20:14:29|3392.37
20:14:31|3392.37
20:14:31|3392.37
20:14:32|3392.37
20:14:34|3392.99
20:14:35|3393.
20:14:36|3393.
20:14:37|3393.
20:14:38|3393.36
20:14:40|3393.85
20:14:41|3393.86
20:14:43|3393.85
20:14:44|3393.85
20:14:45|3393.86
20:14:46|3393.42
20:14:47|3393.42
20:14:48|3393.35
20:14:49|3392.45
20:14:50|3392.44
20:14:50|3392.45
20:14:51|3392.44
20:14:53|3392.33
20:14:53|3392.3
20:14:55|3392.3
20:14:56|3392.3
20:14:57|3391.37
20:14:58|3391.36
20:14:59|3391.37
20:15:00|3391.37
20:15:00|3391.32
20:15:02|3391.32
20:15:03|3392.29
20:15:05|3392.44
20:15:05|3392.44
20:15:07|3392.44
20:15:08|3393.13
20:15:10|3393.36
20:15:10|3393.71
20:15:11|3393.72
20:15:12|3393.72
20:15:13|3393.71
20:15:14|3393.71
20:15:15|3393.71
20:15:16|3393.72
20:15:17|3393.71
20:15:18|3393.13
20:15:20|3392.97
20:15:22|3392.96
20:15:23|3392.97
20:15:24|3392.96
20:15:24|3392.96
20:15:26|3392.97
20:15:26|3392.97
20:15:29|3392.97
20:15:29|3392.97
20:15:30|3392.97
20:15:31|3392.96
20:15:32|3392.97
20:15:33|3392.96
20:15:34|3392.97
20:15:36|3392.97
20:15:37|3392.96
20:15:38|3392.97
20:15:39|3392.97
20:15:40|3392.97
20:15:42|3392.97
20:15:43|3392.97
20:15:45|3392.96
20:15:46|3392.96
20:15:47|3392.96
20:15:47|3392.96
20:15:49|3392.96
20:15:49|3392.96
20:15:50|3392.96
20:15:52|3392.97
20:15:52|3392.91
20:15:53|3392.86
20:15:54|3392.86
20:15:56|3392.56
20:15:56|3391.79
20:15:57|3391.79
20:15:58|3391.67
20:15:59|3391.6
20:16:01|3391.6
20:16:01|3391.54
20:16:02|3391.43
20:16:03|3391.43
20:16:04|3391.38
20:16:05|3390.64
20:16:07|3390.64
20:16:07|3390.64
20:16:09|3390.64
20:16:09|3390.64
20:16:10|3390.64
20:16:11|3390.64
20:16:13|3390.64
20:16:14|3390.63
20:16:15|3390.63
20:16:16|3390.63
20:16:17|3390.63
20:16:18|3390.64
20:16:19|3390.64
20:16:20|3390.63
20:16:21|3390.63
20:16:22|3390.38
20:16:24|3390.39
20:16:24|3390.39
20:16:25|3390.39
20:16:27|3390.38
20:16:28|3390.38
20:16:29|3390.38
20:16:29|3390.38
20:16:31|3390.39
20:16:32|3390.39
20:16:33|3390.38
20:16:34|3390.39
20:16:35|3390.39
20:16:36|3390.38
20:16:37|3390.11
20:16:38|3389.49
20:16:39|3389.6
20:16:40|3389.59
20:16:41|3389.6
20:16:42|3389.6
20:16:43|3389.6
20:16:44|3389.59
20:16:45|3389.48
20:16:46|3388.98
20:16:47|3388.92
20:16:48|3388.92
20:16:49|3388.91
20:16:50|3388.92
20:16:51|3388.4
20:16:52|3388.4
20:16:53|3388.39
20:16:54|3388.12
20:16:55|3388.11
20:16:56|3388.11
20:16:57|3388.12
20:16:58|3388.12
20:16:59|3388.11
20:17:01|3388.51
20:17:03|3388.5
20:17:03|3388.5
20:17:04|3388.51
20:17:05|3388.5
20:17:06|3388.5
20:17:07|3388.5
20:17:08|3388.5
20:17:09|3388.5
20:17:10|3388.5
20:17:11|3388.51
20:17:12|3388.51
20:17:13|3388.51
20:17:14|3388.51
20:17:15|3388.83
20:17:16|3388.83
20:17:17|3388.84
20:17:18|3388.97
20:17:19|3389.16
20:17:20|3389.35
20:17:22|3389.36
20:17:23|3389.36
20:17:24|3389.36
20:17:25|3389.35
20:17:26|3388.97
20:17:28|3388.97
20:17:28|3388.97
20:17:29|3388.84
20:17:30|3388.85
20:17:31|3388.25
20:17:32|3388.25
20:17:34|3388.
20:17:36|3388.01
20:17:37|3388.
20:17:38|3388.35
20:17:39|3388.36
20:17:40|3388.36
20:17:41|3388.35
20:17:42|3388.68
20:17:43|3388.69
20:17:44|3388.68
20:17:45|3388.69
20:17:46|3388.68
20:17:47|3388.69
20:17:49|3388.68
20:17:49|3388.69
20:17:51|3388.69
20:17:52|3388.68
20:17:54|3388.68
20:17:55|3388.69
20:17:55|3388.69
20:17:57|3388.69
20:17:57|3388.69
20:17:58|3388.69
20:18:00|3388.96
20:18:01|3388.96
20:18:02|3389.29
20:18:03|3389.29
20:18:04|3389.3
20:18:04|3389.3
20:18:05|3389.3
20:18:07|3389.63
20:18:07|3389.63
20:18:08|3389.62
20:18:10|3389.63
20:18:11|3389.63
20:18:11|3389.62
20:18:12|3389.63
20:18:14|3389.62
20:18:15|3389.63
20:18:15|3389.62
20:18:16|3389.63
20:18:18|3389.63
20:18:19|3389.62
20:18:20|3389.62
20:18:21|3389.63
20:18:21|3389.62
20:18:24|3389.62
20:18:24|3389.62
20:18:26|3389.62
20:18:27|3389.62
20:18:27|3389.62
20:18:28|3389.62
20:18:29|3389.63
20:18:31|3389.62
20:18:31|3389.62
20:18:33|3389.63
20:18:34|3389.63
20:18:35|3389.63
20:18:35|3389.63
20:18:37|3389.63
20:18:38|3389.63
20:18:38|3389.63
20:18:40|3389.62
20:18:40|3389.62
20:18:43|3389.59
20:18:44|3389.59
20:18:46|3389.32
20:18:46|3389.31
20:18:48|3388.74
20:18:49|3388.73
20:18:51|3388.73
20:18:51|3388.73
20:18:53|3388.73
20:18:54|3388.79
20:18:55|3389.12
20:18:55|3389.12
20:18:57|3389.61
20:18:58|3389.62
20:18:59|3389.62
20:19:00|3389.62
20:19:01|3389.61
20:19:02|3389.62
20:19:04|3389.37
20:19:04|3389.37
20:19:05|3389.37
20:19:07|3389.37
20:19:08|3389.37
20:19:09|3389.37
20:19:09|3389.38
20:19:11|3389.49
20:19:12|3389.49
20:19:12|3389.49
20:19:13|3389.49
20:19:15|3389.49
20:19:15|3389.49
20:19:16|3389.5
20:19:17|3389.49
20:19:18|3389.49
20:19:19|3389.49
20:19:20|3389.5
20:19:21|3389.49
20:19:22|3389.5
20:19:24|3389.5
20:19:24|3389.49
20:19:27|3389.5
20:19:28|3389.49
20:19:29|3389.45
20:19:30|3389.39
20:19:31|3389.39
20:19:33|3389.39
20:19:33|3388.97
20:19:34|3389.38
20:19:36|3389.37
20:19:37|3389.48
20:19:37|3389.49
20:19:39|3389.49
20:19:40|3389.49
20:19:42|3389.49
20:19:42|3389.48
20:19:43|3389.48
20:19:44|3389.48
20:19:45|3389.49
20:19:46|3389.48
20:19:47|3389.48
20:19:48|3389.48
20:19:49|3389.48
20:19:50|3390.27
20:19:51|3391.1
20:19:52|3391.1
20:19:53|3390.74
20:19:54|3391.72
20:19:55|3391.72
20:19:56|3391.33
20:19:57|3391.33
20:19:58|3391.33
20:19:59|3391.33
20:20:00|3391.34
20:20:01|3391.33
20:20:02|3390.87
20:20:03|3390.87
20:20:04|3390.88
20:20:05|3390.88
20:20:06|3392.
20:20:07|3392.63
20:20:08|3392.95
20:20:09|3392.95
20:20:10|3393.03
20:20:11|3393.8
20:20:12|3394.03
20:20:13|3393.8
20:20:14|3393.52
20:20:16|3393.03
20:20:16|3393.02
20:20:17|3392.36
20:20:18|3392.3
20:20:19|3391.76
20:20:20|3391.76
20:20:21|3391.73
20:20:23|3391.3
20:20:24|3391.87
20:20:24|3392.15
20:20:26|3392.42
20:20:27|3392.97
20:20:28|3392.98
20:20:30|3392.98
20:20:31|3392.48
20:20:32|3392.48
20:20:33|3392.15
20:20:34|3392.15
20:20:35|3392.15
20:20:36|3392.15
20:20:37|3392.15
20:20:38|3392.14
20:20:39|3392.15
20:20:40|3392.15
20:20:41|3392.63
20:20:43|3393.14
20:20:45|3392.87
20:20:45|3393.08
20:20:46|3393.09
20:20:48|3393.09
20:20:49|3393.09
20:20:50|3393.21
20:20:51|3393.21
20:20:52|3393.88
20:20:53|3393.89
20:20:54|3394.06
20:20:55|3394.06
20:20:56|3394.06
20:20:58|3393.67
20:20:58|3393.56
20:20:59|3392.87
20:21:00|3392.62
20:21:01|3392.62
20:21:02|3392.62
20:21:03|3392.62
20:21:04|3392.61
20:21:06|3393.14
20:21:07|3393.14
20:21:07|3393.14
20:21:08|3393.38
20:21:10|3393.37
20:21:11|3393.38
20:21:13|3393.67
20:21:13|3393.67
20:21:14|3393.68
20:21:16|3393.68
20:21:17|3393.68
20:21:18|3393.68
20:21:19|3393.67
20:21:20|3394.44
20:21:21|3394.44
20:21:22|3394.44
20:21:23|3393.87
20:21:24|3393.37
20:21:25|3393.37
20:21:27|3392.63
20:21:28|3392.55
20:21:30|3392.55
20:21:31|3392.06
20:21:32|3392.06
20:21:34|3392.31
20:21:35|3392.31
20:21:36|3392.31
20:21:38|3392.31
20:21:38|3392.31
20:21:40|3392.3
20:21:41|3391.99
20:21:42|3391.77
20:21:44|3391.34
20:21:45|3391.32
20:21:45|3391.31
20:21:46|3391.31
20:21:48|3391.02
20:21:49|3391.02
20:21:49|3391.02
20:21:51|3390.88
20:21:52|3391.23
20:21:53|3391.06
20:21:54|3391.05
20:21:54|3391.05
20:21:55|3391.06
20:21:56|3391.06
20:21:57|3391.06
20:21:58|3391.06
20:22:00|3391.05
20:22:01|3391.05
20:22:02|3391.06
20:22:04|3391.05
20:22:05|3392.02
20:22:07|3392.28
20:22:07|3392.28
20:22:08|3392.26
20:22:09|3391.77
20:22:10|3391.77
20:22:11|3391.78
20:22:12|3391.77
20:22:13|3391.77
20:22:14|3391.62
20:22:15|3391.61
20:22:16|3391.21
20:22:17|3391.07
20:22:18|3391.07
20:22:19|3391.07
20:22:20|3391.06
20:22:21|3391.06
20:22:22|3391.06
20:22:23|3391.06
20:22:24|3391.06
20:22:25|3390.6
20:22:27|3390.92
20:22:29|3390.92
20:22:29|3391.23
20:22:30|3391.31
20:22:31|3391.45
20:22:33|3391.66
20:22:33|3391.7
20:22:35|3391.78
20:22:36|3391.78
20:22:37|3391.98
20:22:39|3391.98
20:22:39|3391.98
20:22:41|3391.98
20:22:42|3392.
20:22:43|3392.
20:22:43|3392.
20:22:45|3392.
20:22:45|3392.06
20:22:48|3391.71
20:22:48|3391.71
20:22:49|3391.71
20:22:50|3391.71
20:22:52|3391.71
20:22:53|3391.87
20:22:54|3391.88
20:22:56|3391.87
20:22:56|3391.88
20:22:57|3391.88
20:22:58|3391.88
20:22:59|3391.88
20:23:00|3391.87
20:23:01|3391.87
20:23:02|3391.87
20:23:03|3391.87
20:23:04|3391.87
20:23:05|3391.87
20:23:06|3391.87
20:23:07|3391.88
20:23:08|3391.87
20:23:10|3391.87
20:23:11|3391.87
20:23:12|3391.87
20:23:13|3391.87
20:23:14|3391.87
20:23:15|3391.69
20:23:15|3391.6
20:23:17|3391.6
20:23:18|3391.6
20:23:19|3391.15
20:23:19|3391.14
20:23:20|3391.15
20:23:22|3391.2
20:23:23|3391.2
20:23:24|3391.2
20:23:24|3391.2
20:23:25|3391.21
20:23:27|3391.2
20:23:29|3391.2
20:23:30|3391.2
20:23:31|3391.2
20:23:32|3391.2
20:23:33|3391.2
20:23:34|3391.2
20:23:35|3391.2
20:23:36|3391.2
20:23:37|3391.2
20:23:38|3391.21
20:23:40|3391.2
20:23:41|3391.2
20:23:43|3391.2
20:23:43|3391.2
20:23:44|3391.21
20:23:45|3391.2
20:23:46|3391.2
20:23:47|3391.21
20:23:48|3391.21
20:23:49|3390.6
20:23:50|3390.6
20:23:51|3390.6
20:23:52|3390.59
20:23:53|3390.59
20:23:54|3390.26
20:23:55|3390.26
20:23:56|3390.26
20:23:57|3390.26
20:23:58|3390.26
20:23:59|3390.25
20:24:00|3390.26
20:24:01|3390.2
20:24:02|3389.68
20:24:03|3389.69
20:24:04|3389.69
20:24:06|3389.69
20:24:07|3389.68
20:24:09|3389.68
20:24:09|3389.68
20:24:10|3389.28
20:24:11|3389.28
20:24:12|3389.28
20:24:13|3389.28
20:24:14|3389.28
20:24:15|3389.28
20:24:16|3389.27
20:24:17|3389.27
20:24:18|3389.27
20:24:19|3389.63
20:24:20|3389.63
20:24:21|3389.63
20:24:22|3389.63
20:24:23|3389.63
20:24:24|3389.63
20:24:25|3389.63
20:24:26|3389.64
20:24:27|3389.64
20:24:29|3389.63
20:24:29|3389.63
20:24:32|3390.1
20:24:33|3390.26
20:24:34|3390.25
20:24:34|3390.66
20:24:36|3390.89
20:24:37|3390.89
20:24:37|3391.19
20:24:38|3390.99
20:24:39|3390.69
20:24:41|3390.69
20:24:42|3390.69
20:24:44|3390.69
20:24:45|3390.69
20:24:46|3390.69
20:24:46|3390.28
20:24:47|3390.28
20:24:49|3390.27
20:24:50|3390.28
20:24:51|3390.28
20:24:52|3390.28
20:24:53|3390.28
20:24:53|3390.27
20:24:55|3390.27
20:24:55|3390.27
20:24:58|3390.27
20:24:58|3390.27
20:24:59|3390.28
20:25:00|3390.27
20:25:01|3390.27
20:25:03|3390.27
20:25:04|3390.27
20:25:05|3390.28
20:25:06|3390.28
20:25:07|3390.27
20:25:07|3390.28
20:25:09|3390.28
20:25:10|3390.27
20:25:10|3390.28
20:25:11|3390.27
20:25:13|3390.28
20:25:14|3390.28
20:25:15|3390.27
20:25:16|3390.27
20:25:16|3390.27
20:25:18|3390.27
20:25:19|3389.64
20:25:20|3389.63
20:25:20|3389.58
20:25:22|3389.59
20:25:23|3389.52
20:25:24|3389.06
20:25:26|3389.06
20:25:26|3389.06
20:25:27|3389.06
20:25:28|3389.05
20:25:30|3389.05
20:25:32|3389.06
20:25:33|3389.05
20:25:35|3389.06
20:25:35|3389.06
20:25:37|3389.06
20:25:37|3389.05
20:25:38|3388.03
20:25:40|3388.04
20:25:41|3388.29
20:25:41|3388.28
20:25:43|3388.21
20:25:44|3388.
20:25:45|3387.94
20:25:47|3387.94
20:25:47|3387.94
20:25:49|3387.95
20:25:50|3387.95
20:25:50|3387.94
20:25:51|3387.95
20:25:53|3387.94
20:25:53|3387.95
20:25:55|3387.95
20:25:55|3387.94
20:25:57|3387.95
20:25:57|3387.95
20:25:58|3387.95
20:25:59|3387.95
20:26:01|3388.05
20:26:02|3388.04
20:26:02|3388.04
20:26:04|3388.05
20:26:04|3388.05
20:26:05|3388.05
20:26:06|3388.05
20:26:08|3388.04
20:26:08|3388.04
20:26:09|3388.04
20:26:10|3388.04
20:26:11|3388.05
20:26:12|3388.05
20:26:14|3388.05
20:26:14|3388.05
20:26:16|3388.05
20:26:16|3388.38
20:26:18|3388.37
20:26:19|3388.37
20:26:19|3388.37
20:26:21|3388.37
20:26:21|3388.37
20:26:22|3388.32
20:26:23|3388.04
20:26:24|3388.04
20:26:26|3388.04
20:26:26|3387.94
20:26:27|3387.95
20:26:29|3387.95
20:26:29|3387.94
20:26:30|3387.94
20:26:32|3387.64
20:26:34|3387.63
20:26:35|3387.64
20:26:36|3387.63
20:26:37|3387.64
20:26:38|3387.64
20:26:39|3387.64
20:26:41|3387.51
20:26:41|3387.51
20:26:42|3387.3
20:26:43|3387.12
20:26:44|3386.62
20:26:45|3386.51
20:26:47|3386.51
20:26:48|3386.51
20:26:49|3386.51
20:26:51|3386.51
20:26:51|3386.51
20:26:52|3386.97
20:26:53|3387.6
20:26:54|3387.6
20:26:55|3387.6
20:26:56|3387.6
20:26:57|3387.6
20:26:58|3387.6
20:26:59|3387.6
20:27:00|3387.59
20:27:02|3387.39
20:27:03|3387.39
20:27:04|3387.4
20:27:05|3387.39
20:27:06|3387.39
20:27:08|3387.39
20:27:08|3387.4
20:27:10|3387.39
20:27:11|3386.98
20:27:11|3386.98
20:27:12|3386.98
20:27:13|3386.98
20:27:15|3386.98
20:27:15|3386.98
20:27:17|3387.02
20:27:17|3387.05
20:27:18|3387.05
20:27:20|3387.05
20:27:20|3387.06
20:27:21|3387.06
20:27:23|3387.05
20:27:23|3387.2
20:27:24|3387.2
20:27:25|3387.2
20:27:26|3387.2
20:27:28|3387.2
20:27:28|3387.57
20:27:29|3388.34
20:27:30|3388.39
20:27:31|3388.54
20:27:33|3388.59
20:27:35|3388.59
20:27:36|3388.59
20:27:38|3388.6
20:27:39|3388.6
20:27:40|3388.59
20:27:41|3388.59
20:27:42|3388.6
20:27:43|3388.6
20:27:45|3388.59
20:27:45|3388.59
20:27:46|3388.59
20:27:47|3388.59
20:27:48|3388.61
20:27:50|3388.73
20:27:50|3388.73
20:27:52|3388.73
20:27:53|3388.73
20:27:54|3388.72
20:27:55|3388.73
20:27:55|3388.73
20:27:57|3388.73
20:27:58|3388.73
20:27:59|3388.72
20:27:59|3388.72
20:28:01|3388.73
20:28:02|3388.72
20:28:03|3388.72
20:28:04|3388.72
20:28:06|3388.81
20:28:06|3388.81
20:28:08|3389.55
20:28:09|3389.55
20:28:10|3389.55
20:28:10|3389.55
20:28:12|3389.55
20:28:13|3389.55
20:28:14|3389.55
20:28:15|3389.52
20:28:16|3389.53
20:28:17|3389.53
20:28:18|3389.53
20:28:20|3389.53
20:28:20|3389.52
20:28:21|3389.52
20:28:22|3389.19
20:28:24|3389.19
20:28:25|3389.19
20:28:26|3389.18
20:28:27|3389.18
20:28:28|3389.18
20:28:29|3389.16
20:28:30|3389.17
20:28:31|3389.17
20:28:32|3389.17
20:28:34|3389.16
20:28:35|3389.16
20:28:36|3389.17
20:28:37|3389.17
20:28:37|3389.17
20:28:38|3388.59
20:28:40|3388.34
20:28:41|3388.4
20:28:41|3389.34
20:28:42|3389.34
20:28:43|3389.35
20:28:44|3389.34
20:28:45|3389.34
20:28:46|3389.34
20:28:47|3389.34
20:28:48|3389.35
20:28:50|3389.35
20:28:51|3389.34
20:28:52|3389.35
20:28:53|3389.29
20:28:55|3389.14
20:28:56|3389.15
20:28:57|3389.14
20:28:58|3389.14
20:29:00|3389.
20:29:00|3389.
20:29:01|3388.99
20:29:02|3388.99
20:29:04|3388.99
20:29:05|3388.99
20:29:06|3389.
20:29:07|3388.99
20:29:08|3389.
20:29:09|3388.4
20:29:09|3388.74
20:29:11|3388.75
20:29:12|3388.75
20:29:13|3388.75
20:29:13|3388.74
20:29:14|3388.75
20:29:15|3388.74
20:29:16|3388.75
20:29:18|3388.75
20:29:19|3388.75
20:29:20|3388.74
20:29:21|3388.66
20:29:22|3388.65
20:29:23|3388.6
20:29:24|3388.42
20:29:25|3388.39
20:29:26|3388.15
20:29:27|3388.01
20:29:28|3388.
20:29:30|3387.68
20:29:31|3387.68
20:29:31|3387.69
20:29:32|3387.68
20:29:33|3387.69
20:29:35|3387.68
20:29:36|3387.68
20:29:37|3387.68
20:29:38|3387.69
20:29:39|3387.69
20:29:40|3388.08
20:29:41|3388.4
20:29:42|3388.4
20:29:44|3389.58
20:29:44|3389.96
20:29:45|3390.18
20:29:47|3390.25
20:29:48|3390.25
20:29:49|3390.25
20:29:50|3390.25
20:29:51|3390.27
20:29:52|3390.27
20:29:53|3390.27
20:29:54|3390.6
20:29:55|3390.59
20:29:56|3390.99
20:29:57|3391.16
20:29:58|3391.2
20:29:59|3391.87
20:30:00|3392.27
20:30:02|3392.37
20:30:03|3392.38
20:30:04|3392.37
20:30:05|3392.37
20:30:06|3392.37
20:30:08|3391.6
20:30:09|3391.39
20:30:10|3391.4
20:30:11|3391.39
20:30:11|3391.01
20:30:13|3391.01
20:30:14|3391.
20:30:15|3391.
20:30:16|3391.
20:30:17|3391.
20:30:18|3390.54
20:30:19|3390.54
20:30:19|3390.53
20:30:21|3390.54
20:30:22|3390.54
20:30:23|3390.55
20:30:24|3391.02
20:30:25|3391.38
20:30:26|3391.39
20:30:27|3391.38
20:30:27|3391.38
20:30:29|3391.38
20:30:30|3391.38
20:30:31|3391.39
20:30:32|3391.38
20:30:33|3390.97
20:30:34|3390.96
20:30:35|3391.03
20:30:37|3391.27
20:30:37|3391.38
20:30:38|3391.37
20:30:39|3391.37
20:30:41|3391.37
20:30:42|3391.37
20:30:43|3391.37
20:30:44|3391.27
20:30:45|3391.07
20:30:46|3391.55
20:30:47|3391.55
20:30:48|3391.55
20:30:49|3391.55
20:30:50|3391.56
20:30:51|3391.55
20:30:53|3391.55
20:30:54|3391.55
20:30:55|3391.55
20:30:56|3391.55
20:30:56|3391.55
20:30:58|3391.56
20:30:59|3391.55
20:31:00|3391.55
20:31:01|3391.56
20:31:02|3391.56
20:31:02|3391.55
20:31:04|3391.55
20:31:06|3391.55
20:31:06|3391.55
20:31:07|3391.56
20:31:08|3391.56
20:31:09|3391.56
20:31:10|3391.56
20:31:11|3391.56
20:31:12|3391.44
20:31:13|3390.98
20:31:14|3390.99
20:31:15|3390.99
20:31:16|3390.98
20:31:18|3390.94
20:31:19|3390.79
20:31:21|3390.48
20:31:21|3390.49
20:31:22|3390.48
20:31:23|3390.32
20:31:24|3390.32
20:31:25|3390.32
20:31:26|3390.31
20:31:28|3390.31
20:31:29|3390.32
20:31:30|3390.32
20:31:30|3390.32
20:31:31|3390.31
20:31:33|3390.32
20:31:34|3390.32
20:31:35|3390.31
20:31:37|3390.31
20:31:37|3390.31
20:31:39|3390.23
20:31:40|3390.24
20:31:41|3390.24
20:31:42|3390.24
20:31:43|3390.23
20:31:45|3390.24
20:31:46|3390.23
20:31:47|3390.23
20:31:48|3390.23
20:31:49|3390.23
20:31:50|3390.23
20:31:51|3390.23
20:31:52|3390.15
20:31:53|3390.15
20:31:55|3390.15
20:31:56|3390.04
20:31:57|3389.62
20:31:58|3389.61
20:31:59|3389.62
20:32:00|3389.62
20:32:01|3389.61
20:32:02|3389.62
20:32:03|3389.61
20:32:04|3389.62
20:32:06|3389.62
20:32:07|3389.82
20:32:08|3389.82
20:32:09|3389.82
20:32:10|3389.81
20:32:10|3389.81
20:32:12|3389.82
20:32:13|3389.81
20:32:15|3389.81
20:32:15|3389.81
20:32:16|3389.81
20:32:17|3389.81
20:32:18|3389.81
20:32:19|3389.81
20:32:20|3389.81
20:32:21|3389.81
20:32:22|3389.81
20:32:23|3389.81
20:32:24|3389.81
20:32:25|3389.82
20:32:26|3389.82
20:32:27|3389.82
20:32:28|3389.82
20:32:29|3389.81
20:32:30|3390.05
20:32:31|3390.75
20:32:32|3390.98
20:32:33|3390.98
20:32:34|3390.98
20:32:35|3390.98
20:32:36|3391.54
20:32:38|3392.3
20:32:40|3392.29
20:32:41|3392.3
20:32:43|3392.3
20:32:43|3392.3
20:32:44|3392.3
20:32:47|3392.3
20:32:47|3391.78
20:32:48|3391.78
20:32:49|3391.77
20:32:50|3391.77
20:32:52|3391.77
20:32:53|3391.78
20:32:54|3391.78
20:32:55|3391.78
20:32:56|3391.77
20:32:57|3391.78
20:32:58|3392.28
20:32:58|3392.28
20:33:00|3392.36
20:33:01|3392.37
20:33:02|3392.45
20:33:03|3392.45
20:33:04|3392.45
20:33:05|3392.45
20:33:07|3392.45
20:33:07|3392.45
20:33:08|3392.45
20:33:09|3392.45
20:33:10|3392.45
20:33:11|3392.45
20:33:12|3392.45
20:33:13|3392.45
20:33:15|3392.45
20:33:16|3392.45
20:33:17|3392.46
20:33:18|3392.45
20:33:19|3392.46
20:33:20|3392.45
20:33:21|3392.45
20:33:23|3392.45
20:33:23|3392.45
20:33:24|3392.08
20:33:26|3392.07
20:33:27|3392.08
20:33:28|3392.08
20:33:29|3392.08
20:33:30|3392.08
20:33:31|3392.08
20:33:32|3392.07
20:33:33|3392.08
20:33:34|3392.07
20:33:35|3392.07
20:33:36|3392.08
20:33:37|3392.08
20:33:38|3392.08
20:33:40|3392.08
20:33:40|3392.08
20:33:43|3392.07
20:33:43|3392.07
20:33:45|3392.08
20:33:45|3392.08
20:33:47|3392.08
20:33:49|3392.08
20:33:49|3392.76
20:33:50|3392.76
20:33:51|3392.76
20:33:52|3392.77
20:33:53|3392.76
20:33:55|3392.77
20:33:56|3392.77
20:33:57|3392.77
20:33:59|3392.77
20:34:00|3393.
20:34:01|3393.
20:34:02|3393.19
20:34:03|3393.2
20:34:04|3393.19
20:34:05|3393.19
20:34:06|3393.2
20:34:07|3393.19
20:34:08|3393.58
20:34:09|3393.57
20:34:10|3393.58
20:34:11|3393.58
20:34:12|3393.58
20:34:13|3393.58
20:34:15|3393.58
20:34:16|3393.57
20:34:17|3393.87
20:34:17|3393.87
20:34:19|3393.87
20:34:20|3393.87
20:34:20|3393.87
20:34:21|3393.87
20:34:22|3393.88
20:34:23|3393.88
20:34:25|3394.21
20:34:25|3394.44
20:34:27|3394.51
20:34:28|3395.54
20:34:29|3395.67
20:34:30|3396.03
20:34:31|3396.04
20:34:32|3396.04
20:34:33|3396.04
20:34:34|3396.04
20:34:35|3395.97
20:34:36|3395.65
20:34:37|3395.65
20:34:38|3395.65
20:34:39|3395.64
20:34:41|3395.01
20:34:42|3395.01
20:34:44|3395.01
20:34:44|3395.01
20:34:45|3395.
20:34:46|3395.01
20:34:47|3395.
20:34:48|3395.
20:34:50|3395.
20:34:51|3395.
20:34:52|3394.89
20:34:53|3394.9
20:34:54|3394.89
20:34:54|3394.89
20:34:57|3394.9
20:34:57|3394.9
20:34:58|3394.9
20:34:59|3394.9
20:35:00|3394.9
20:35:01|3394.89
20:35:02|3394.89
20:35:04|3394.9
20:35:04|3394.9
20:35:06|3394.9
20:35:07|3394.9
20:35:08|3394.89
20:35:08|3394.89
20:35:10|3394.9
20:35:11|3395.34
20:35:11|3395.58
20:35:13|3395.58
20:35:14|3395.58
20:35:15|3395.57
20:35:15|3395.57
20:35:17|3395.57
20:35:18|3395.57
20:35:19|3395.57
20:35:20|3395.57
20:35:21|3395.58
20:35:22|3395.57
20:35:22|3395.57
20:35:24|3395.57
20:35:25|3395.57
20:35:25|3395.57
20:35:27|3395.57
20:35:28|3395.58
20:35:29|3395.58
20:35:30|3395.57
20:35:30|3395.57
20:35:31|3395.87
20:35:33|3395.87
20:35:34|3395.87
20:35:35|3395.88
20:35:35|3395.88
20:35:36|3395.87
20:35:37|3395.88
20:35:39|3395.88
20:35:39|3395.87
20:35:42|3395.88
20:35:42|3395.88
20:35:43|3395.13
20:35:44|3395.02
20:35:46|3395.02
20:35:47|3395.01
20:35:48|3394.91
20:35:49|3394.91
20:35:50|3394.92
20:35:51|3394.91
20:35:52|3394.91
20:35:53|3394.91
20:35:55|3394.91
20:35:56|3394.91
20:35:57|3394.97
20:35:58|3394.96
20:35:59|3394.96
20:36:00|3394.96
20:36:02|3394.96
20:36:02|3394.97
20:36:03|3394.96
20:36:05|3394.89
20:36:06|3394.87
20:36:07|3394.87
20:36:08|3394.88
20:36:09|3394.88
20:36:10|3394.87
20:36:11|3394.26
20:36:12|3394.01
20:36:13|3394.01
20:36:15|3394.01
20:36:15|3394.01
20:36:16|3394.
20:36:18|3394.
20:36:19|3393.59
20:36:20|3393.59
20:36:21|3393.41
20:36:22|3393.41
20:36:23|3393.41
20:36:24|3393.42
20:36:25|3393.42
20:36:26|3393.42
20:36:27|3393.42
20:36:28|3393.42
20:36:29|3393.42
20:36:30|3393.59
20:36:31|3393.6
20:36:32|3392.7
20:36:33|3393.6
20:36:34|3393.6
20:36:35|3393.6
20:36:36|3393.6
20:36:37|3393.6
20:36:38|3393.6
20:36:40|3393.81
20:36:41|3393.8
20:36:42|3393.64
20:36:44|3393.65
20:36:45|3393.65
20:36:46|3393.65
20:36:47|3393.64
20:36:48|3393.64
20:36:49|3393.64
20:36:50|3393.64
20:36:51|3393.65
20:36:52|3393.65
20:36:53|3393.65
20:36:54|3393.74
20:36:55|3393.74
20:36:56|3393.74
20:36:57|3393.8
20:36:58|3393.8
20:36:59|3393.8
20:37:00|3393.81
20:37:01|3393.81
20:37:02|3393.81
20:37:03|3393.81
20:37:05|3393.81
20:37:06|3393.81
20:37:06|3393.81
20:37:08|3393.81
20:37:09|3393.81
20:37:09|3393.8
20:37:11|3393.81
20:37:11|3393.81
20:37:13|3393.81
20:37:15|3393.81
20:37:16|3394.08
20:37:17|3394.08
20:37:19|3394.08
20:37:19|3394.08
20:37:20|3394.08
20:37:21|3393.7
20:37:22|3393.69
20:37:23|3393.7
20:37:25|3393.7
20:37:25|3393.69
20:37:27|3393.69
20:37:28|3393.7
20:37:29|3393.7
20:37:30|3393.7
20:37:31|3393.7
20:37:32|3393.7
20:37:33|3393.69
20:37:34|3393.69
20:37:35|3393.69
20:37:36|3393.69
20:37:37|3393.66
20:37:39|3393.66
20:37:40|3393.65
20:37:40|3393.65
20:37:42|3393.66
20:37:43|3393.66
20:37:44|3393.66
20:37:45|3393.66
20:37:47|3393.66
20:37:48|3394.51
20:37:50|3394.51
20:37:51|3394.52
20:37:52|3394.51
20:37:53|3394.51
20:37:54|3394.51
20:37:55|3394.88
20:37:57|3394.89
20:37:58|3394.92
20:37:58|3394.92
20:38:00|3394.92
20:38:02|3394.99
20:38:02|3394.99
20:38:03|3394.89
20:38:04|3394.39
20:38:05|3394.39
20:38:06|3394.39
20:38:08|3393.61
20:38:09|3393.9
20:38:10|3393.91
20:38:11|3393.91
20:38:12|3393.91
20:38:13|3393.91
20:38:14|3393.91
20:38:15|3393.91
20:38:16|3393.91
20:38:16|3394.3
20:38:18|3394.8
20:38:18|3394.8
20:38:19|3394.81
20:38:21|3394.81
20:38:22|3394.81
20:38:22|3394.8
20:38:24|3394.8
20:38:25|3394.8
20:38:26|3394.8
20:38:27|3394.8
20:38:28|3394.81
20:38:29|3394.81
20:38:29|3394.81
20:38:31|3394.8
20:38:31|3394.8
20:38:34|3394.81
20:38:34|3394.8
20:38:35|3394.8
20:38:36|3394.8
20:38:37|3394.81
20:38:38|3394.81
20:38:39|3394.81
20:38:40|3394.81
20:38:41|3394.8
20:38:43|3394.8
20:38:44|3394.81
20:38:46|3394.81
20:38:46|3394.81
20:38:47|3394.81
20:38:48|3394.8
20:38:49|3394.81
20:38:51|3394.8
20:38:52|3394.8
20:38:53|3394.78
20:38:53|3394.79
20:38:55|3394.36
20:38:56|3394.36
20:38:57|3394.36
20:38:59|3394.03
20:39:00|3394.04
20:39:01|3394.04
20:39:03|3394.04
20:39:05|3394.04
20:39:05|3394.04
20:39:06|3393.62
20:39:08|3393.61
20:39:09|3393.99
20:39:10|3394.
20:39:10|3394.03
20:39:11|3394.09
20:39:13|3394.09
20:39:14|3394.16
20:39:14|3394.16
20:39:16|3394.16
20:39:17|3394.16
20:39:18|3394.16
20:39:19|3394.16
20:39:20|3394.16
20:39:21|3394.16
20:39:22|3393.46
20:39:23|3393.46
20:39:23|3393.46
20:39:25|3393.46
20:39:26|3393.46
20:39:27|3393.95
20:39:28|3393.95
20:39:29|3393.96
20:39:30|3393.95
20:39:31|3394.
20:39:32|3394.14
20:39:33|3394.14
20:39:34|3394.14
20:39:35|3394.16
20:39:36|3394.17
20:39:36|3394.62
20:39:37|3394.62
20:39:39|3394.8
20:39:40|3395.62
20:39:40|3395.62
20:39:41|3395.62
20:39:43|3395.62
20:39:45|3395.63
20:39:46|3395.63
20:39:47|3395.63
20:39:48|3395.62
20:39:49|3395.62
20:39:50|3395.63
20:39:51|3395.63
20:39:52|3395.63
20:39:53|3395.63
20:39:54|3395.63
20:39:55|3395.87
20:39:56|3395.87
20:39:57|3395.87
20:39:58|3395.87
20:39:59|3395.87
20:40:00|3395.88
20:40:02|3395.87
20:40:02|3395.87
20:40:04|3395.87
20:40:04|3395.87
20:40:06|3395.87
20:40:06|3396.
20:40:07|3396.13
20:40:09|3396.25
20:40:10|3396.6
20:40:11|3396.6
20:40:12|3396.6
20:40:13|3396.64
20:40:14|3396.64
20:40:15|3396.64
20:40:16|3396.64
20:40:17|3396.65
20:40:18|3396.65
20:40:19|3396.63
20:40:20|3396.63
20:40:21|3396.63
20:40:23|3396.6
20:40:23|3396.24
20:40:24|3396.25
20:40:26|3396.25
20:40:27|3396.25
20:40:27|3396.25
20:40:29|3396.24
20:40:29|3396.24
20:40:30|3396.25
20:40:32|3396.25
20:40:33|3396.25
20:40:34|3396.24
20:40:34|3396.25
20:40:35|3396.02
20:40:36|3396.02
20:40:37|3396.02
20:40:39|3396.02
20:40:40|3396.02
20:40:40|3396.02
20:40:41|3396.01
20:40:43|3396.01
20:40:43|3396.02
20:40:45|3396.02
20:40:45|3396.01
20:40:47|3396.01
20:40:49|3396.02
20:40:50|3396.01
20:40:52|3396.01
20:40:52|3396.01
20:40:54|3396.12
20:40:54|3396.24
20:40:55|3396.24
20:40:57|3396.59
20:40:58|3396.59
20:40:59|3396.6
20:41:00|3396.59
20:41:01|3396.6
20:41:02|3396.59
20:41:03|3396.59
20:41:04|3396.6
20:41:05|3396.6
20:41:06|3396.59
20:41:07|3396.59
20:41:08|3396.59
20:41:09|3396.59
20:41:10|3396.59
20:41:11|3396.59
20:41:12|3396.6
20:41:13|3396.59
20:41:14|3396.59
20:41:15|3396.59
20:41:16|3396.59
20:41:18|3396.59
20:41:19|3396.59
20:41:20|3396.6
20:41:21|3396.59
20:41:21|3396.59
20:41:23|3396.6
20:41:24|3396.59
20:41:25|3396.6
20:41:26|3396.59
20:41:27|3396.59
20:41:28|3396.6
20:41:28|3396.59
20:41:30|3396.6
20:41:31|3396.6
20:41:31|3396.6
20:41:33|3396.6
20:41:34|3396.6
20:41:34|3396.6
20:41:36|3396.6
20:41:37|3396.6
20:41:37|3396.6
20:41:39|3396.6
20:41:40|3396.67
20:41:41|3397.16
20:41:42|3397.16
20:41:43|3397.16
20:41:44|3397.15
20:41:45|3397.15
20:41:47|3397.15
20:41:47|3397.15
20:41:49|3397.16
20:41:51|3397.16
20:41:52|3397.15
20:41:53|3397.15
20:41:54|3397.15
20:41:55|3397.15
20:41:56|3397.15
20:41:58|3397.16
20:41:58|3397.15
20:42:00|3397.15
20:42:01|3397.15
20:42:02|3397.15
20:42:03|3397.16
20:42:04|3397.04
20:42:05|3397.04
20:42:06|3397.03
20:42:07|3397.04
20:42:08|3397.04
20:42:09|3397.04
20:42:10|3397.03
20:42:11|3397.03
20:42:12|3397.03
20:42:13|3397.03
20:42:14|3397.04
20:42:15|3397.04
20:42:16|3397.03
20:42:17|3397.03
20:42:18|3397.04
20:42:19|3397.28
20:42:20|3397.33
20:42:21|3397.33
20:42:22|3397.33
20:42:23|3397.33
20:42:24|3397.33
20:42:25|3397.33
20:42:26|3397.33
20:42:27|3397.34
20:42:28|3397.33
20:42:29|3397.33
20:42:30|3397.33
20:42:31|3397.34
20:42:33|3397.33
20:42:34|3397.34
20:42:35|3397.34
20:42:36|3397.33
20:42:37|3397.33
20:42:38|3397.33
20:42:39|3397.33
20:42:39|3397.34
20:42:40|3397.34
20:42:42|3397.04
20:42:42|3396.59
20:42:44|3396.59
20:42:45|3396.6
20:42:45|3396.6
20:42:48|3396.6
20:42:48|3396.59
20:42:50|3396.25
20:42:50|3396.25
20:42:52|3396.25
20:42:54|3396.25
20:42:54|3396.25
20:42:56|3396.24
20:42:56|3396.25
20:42:57|3396.25
20:42:59|3396.09
20:43:00|3395.4
20:43:01|3395.4
20:43:02|3395.4
20:43:03|3395.4
20:43:04|3395.41
20:43:06|3395.41
20:43:06|3395.41
20:43:07|3395.41
20:43:08|3395.41
20:43:10|3395.41
20:43:11|3395.41
20:43:13|3395.41
20:43:13|3395.41
20:43:14|3396.02
20:43:16|3396.21
20:43:17|3396.2
20:43:17|3396.2
20:43:18|3396.2
20:43:19|3396.2
20:43:20|3396.21
20:43:21|3396.21
20:43:22|3396.21
20:43:23|3396.2
20:43:24|3396.2
20:43:25|3396.2
20:43:26|3396.2
20:43:27|3396.2
20:43:28|3396.58
20:43:30|3396.63
20:43:31|3397.01
20:43:32|3397.01
20:43:32|3397.01
20:43:34|3397.02
20:43:34|3397.02
20:43:35|3397.02
20:43:36|3397.02
20:43:38|3397.01
20:43:38|3396.51
20:43:39|3396.5
20:43:40|3396.5
20:43:42|3396.55
20:43:42|3396.55
20:43:43|3396.83
20:43:44|3396.93
20:43:45|3396.94
20:43:46|3396.94
20:43:47|3396.93
20:43:49|3396.94
20:43:50|3396.93
20:43:51|3396.93
20:43:53|3397.
20:43:54|3397.03
20:43:54|3397.7
20:43:55|3397.81
20:43:56|3397.8
20:43:57|3397.8
20:43:58|3397.81
20:44:00|3397.8
20:44:01|3397.54
20:44:02|3397.47
20:44:03|3397.46
20:44:03|3397.46
20:44:04|3397.46
20:44:06|3397.
20:44:07|3397.01
20:44:08|3397.01
20:44:08|3397.
20:44:10|3397.
20:44:11|3397.01
20:44:12|3397.01
20:44:13|3397.01
20:44:14|3398.12
20:44:15|3398.16
20:44:16|3398.16
20:44:17|3398.16
20:44:18|3398.16
20:44:19|3398.17
20:44:20|3398.17
20:44:21|3398.17
20:44:22|3398.17
20:44:23|3398.17
20:44:24|3398.17
20:44:25|3398.16
20:44:26|3398.17
20:44:27|3398.17
20:44:28|3398.17
20:44:29|3398.17
20:44:30|3398.16
20:44:31|3398.17
20:44:32|3398.3
20:44:33|3398.3
20:44:34|3398.3
20:44:35|3398.99
20:44:36|3399.
20:44:37|3399.
20:44:38|3399.
20:44:39|3399.
20:44:40|3399.
20:44:41|3398.99
20:44:42|3398.99
20:44:43|3398.99
20:44:44|3398.99
20:44:45|3399.11
20:44:46|3399.11
20:44:47|3399.11
20:44:48|3399.19
20:44:50|3399.18
20:44:52|3399.19
20:44:53|3399.3
20:44:54|3399.29
20:44:55|3399.29
20:44:56|3399.35
20:44:58|3399.84
20:44:58|3399.89
20:45:00|3399.96
20:45:01|3399.97
20:45:03|3399.97
20:45:03|3399.97
20:45:05|3399.98
20:45:06|3399.98
20:45:08|3400.
20:45:08|3399.99
20:45:09|3399.99
20:45:10|3400.
20:45:11|3400.
20:45:12|3400.52
20:45:13|3400.65
20:45:14|3400.65
20:45:15|3400.65
20:45:16|3401.01
20:45:17|3400.51
20:45:19|3400.5
20:45:20|3400.5
20:45:21|3400.5
20:45:22|3400.5
20:45:23|3400.5
20:45:24|3400.51
20:45:25|3400.72
20:45:26|3400.5
20:45:27|3400.7
20:45:28|3400.72
20:45:28|3401.01
20:45:30|3401.05
20:45:31|3401.05
20:45:31|3401.06
20:45:33|3401.06
20:45:33|3401.05
20:45:35|3401.06
20:45:35|3401.05
20:45:37|3401.06
20:45:38|3401.05
20:45:39|3401.06
20:45:39|3401.06
20:45:41|3401.1
20:45:42|3401.1
20:45:43|3401.1
20:45:43|3401.11
20:45:45|3401.11
20:45:46|3401.12
20:45:47|3401.41
20:45:48|3401.7
20:45:48|3401.7
20:45:51|3401.69
20:45:51|3401.7
20:45:52|3401.69
20:45:54|3401.7
20:45:55|3401.7
20:45:56|3401.82
20:45:57|3401.81
20:45:59|3401.82
20:46:00|3401.82
20:46:00|3401.81
20:46:02|3401.81
20:46:04|3402.
20:46:04|3402.
20:46:06|3401.21
20:46:07|3401.16
20:46:08|3401.16
20:46:09|3400.26
20:46:11|3400.27
20:46:12|3400.26
20:46:14|3400.27
20:46:14|3400.26
20:46:15|3400.01
20:46:16|3400.
20:46:18|3400.01
20:46:19|3400.01
20:46:20|3400.01
20:46:21|3400.01
20:46:22|3400.01
20:46:23|3400.58
20:46:24|3400.66
20:46:26|3400.65
20:46:26|3400.65
20:46:27|3400.66
20:46:28|3400.66
20:46:29|3400.66
20:46:30|3400.66
20:46:31|3401.29
20:46:32|3401.3
20:46:33|3401.29
20:46:34|3401.29
20:46:35|3401.29
20:46:36|3401.29
20:46:37|3401.29
20:46:38|3401.29
20:46:39|3401.29
20:46:41|3400.81
20:46:41|3400.66
20:46:42|3400.65
20:46:43|3400.65
20:46:44|3400.65
20:46:45|3400.65
20:46:46|3400.65
20:46:48|3400.65
20:46:49|3400.66
20:46:50|3400.65
20:46:52|3400.21
20:46:53|3400.21
20:46:54|3400.21
20:46:56|3400.21
20:46:56|3400.21
20:46:57|3400.21
20:46:58|3400.21
20:46:59|3400.21
20:47:00|3400.6
20:47:01|3400.6
20:47:02|3400.61
20:47:03|3400.61
20:47:04|3400.61
20:47:06|3400.6
20:47:07|3400.6
20:47:09|3400.61
20:47:09|3400.61
20:47:10|3400.61
20:47:11|3400.6
20:47:13|3400.6
20:47:13|3400.6
20:47:14|3400.6
20:47:16|3400.61
20:47:17|3400.61
20:47:18|3400.61
20:47:19|3400.61
20:47:20|3400.6
20:47:21|3400.61
20:47:22|3400.61
20:47:23|3400.6
20:47:25|3400.61
20:47:25|3400.59
20:47:27|3400.58
20:47:27|3400.58
20:47:28|3400.59
20:47:30|3400.59
20:47:31|3400.53
20:47:32|3400.21
20:47:33|3400.21
20:47:34|3400.21
20:47:35|3399.58
20:47:36|3399.57
20:47:38|3399.57
20:47:38|3399.57
20:47:40|3400.07
20:47:41|3400.47
20:47:41|3400.76
20:47:43|3400.77
20:47:43|3400.76
20:47:45|3400.76
20:47:46|3400.76
20:47:47|3400.81
20:47:48|3400.81
20:47:49|3400.81
20:47:49|3400.8
20:47:52|3401.45
20:47:52|3401.46
20:47:54|3401.45
20:47:55|3401.45
20:47:57|3401.45
20:47:58|3401.45
20:47:58|3401.45
20:48:00|3401.45
20:48:02|3402.23
20:48:03|3402.24
20:48:04|3402.23
20:48:05|3402.23
20:48:07|3402.23
20:48:07|3402.23
20:48:09|3402.24
20:48:09|3402.23
20:48:10|3402.23
20:48:11|3402.37
20:48:13|3402.47
20:48:14|3402.48
20:48:15|3402.47
20:48:16|3402.6
20:48:17|3402.77
20:48:18|3402.76
20:48:19|3402.76
20:48:20|3402.77
20:48:21|3402.76
20:48:22|3402.76
20:48:23|3402.76
20:48:24|3402.76
20:48:26|3402.76
20:48:27|3402.76
20:48:29|3402.76
20:48:29|3402.76
20:48:31|3402.76
20:48:31|3402.76
20:48:32|3402.25
20:48:34|3402.26
20:48:35|3402.26
20:48:35|3402.25
20:48:37|3402.25
20:48:38|3402.26
20:48:39|3402.26
20:48:40|3402.25
20:48:40|3402.26
20:48:42|3402.26
20:48:43|3402.25
20:48:43|3402.25
20:48:45|3402.26
20:48:46|3402.25
20:48:47|3402.25
20:48:48|3402.26
20:48:49|3402.25
20:48:51|3402.75
20:48:52|3402.75
20:48:52|3402.75
20:48:54|3402.75
20:48:55|3402.76
20:48:56|3402.75
20:48:58|3402.75
20:48:58|3402.75
20:49:00|3402.75
20:49:01|3402.75
20:49:02|3402.75
20:49:03|3402.76
20:49:04|3402.75
20:49:05|3402.31
20:49:06|3402.32
20:49:07|3402.31
20:49:08|3402.32
20:49:10|3402.74
20:49:11|3403.39
20:49:12|3403.4
20:49:13|3403.99
20:49:14|3403.99
20:49:15|3404.
20:49:17|3404.54
20:49:19|3404.54
20:49:19|3404.54
20:49:20|3404.55
20:49:21|3404.54
20:49:22|3404.55
20:49:23|3404.69
20:49:25|3405.32
20:49:26|3405.99
20:49:28|3405.63
20:49:28|3405.64
20:49:29|3405.64
20:49:30|3405.7
20:49:31|3406.07
20:49:32|3406.07
20:49:33|3406.23
20:49:34|3406.49
20:49:35|3406.5
20:49:36|3406.02
20:49:37|3406.02
20:49:38|3406.02
20:49:39|3406.02
20:49:40|3406.02
20:49:42|3406.32
20:49:43|3406.34
20:49:44|3406.51
20:49:45|3406.53
20:49:46|3406.58
20:49:47|3406.59
20:49:48|3406.58
20:49:50|3406.62
20:49:50|3406.63
20:49:52|3406.62
20:49:53|3406.04
20:49:55|3406.29
20:49:56|3406.41
20:49:57|3407.
20:49:58|3407.11
20:50:00|3407.1
20:50:01|3406.96
20:50:02|3407.74
20:50:02|3407.74
20:50:05|3407.84
20:50:05|3407.85
20:50:06|3407.84
20:50:08|3407.85
20:50:08|3407.85
20:50:11|3407.84
20:50:11|3407.85
20:50:13|3407.84
20:50:14|3407.87
20:50:15|3408.59
20:50:17|3408.14
20:50:18|3408.07
20:50:19|3407.7
20:50:19|3407.69
20:50:21|3407.7
20:50:22|3407.69
20:50:23|3407.69
20:50:24|3407.69
20:50:25|3407.76
20:50:26|3407.96
20:50:27|3407.96
20:50:28|3407.96
20:50:29|3407.96
20:50:30|3407.96
20:50:31|3407.96
20:50:32|3408.16
20:50:33|3408.16
20:50:34|3408.23
20:50:35|3408.23
20:50:36|3408.37
20:50:37|3408.59
20:50:38|3408.58
20:50:39|3408.58
20:50:40|3408.74
20:50:42|3408.77
20:50:43|3408.77
20:50:44|3408.77
20:50:45|3408.78
20:50:47|3408.99
20:50:47|3408.99
20:50:48|3409.
20:50:49|3408.99
20:50:50|3408.99
20:50:51|3409.
20:50:52|3408.99
20:50:53|3409.16
20:50:54|3409.09
20:50:55|3408.8
20:50:57|3408.8
20:50:59|3408.8
20:50:59|3408.81
20:51:00|3409.17
20:51:01|3409.17
20:51:02|3409.62
20:51:03|3409.62
20:51:04|3409.56
20:51:05|3409.15
20:51:06|3408.74
20:51:07|3408.75
20:51:08|3408.75
20:51:09|3408.75
20:51:10|3408.75
20:51:11|3408.75
20:51:13|3408.74
20:51:14|3408.17
20:51:15|3408.16
20:51:16|3408.17
20:51:17|3408.16
20:51:18|3407.56
20:51:19|3407.55
20:51:20|3406.72
20:51:21|3406.37
20:51:22|3406.35
20:51:24|3406.35
20:51:24|3406.34
20:51:26|3406.33
20:51:27|3406.33
20:51:28|3405.52
20:51:29|3405.52
20:51:30|3405.52
20:51:31|3405.46
20:51:32|3405.46
20:51:33|3405.45
20:51:34|3405.46
20:51:35|3405.46
20:51:36|3405.45
20:51:37|3405.51
20:51:38|3405.51
20:51:39|3405.51
20:51:40|3405.47
20:51:42|3405.46
20:51:42|3405.46
20:51:44|3405.46
20:51:44|3405.47
20:51:45|3405.47
20:51:47|3405.47
20:51:47|3405.46
20:51:48|3405.47
20:51:49|3405.46
20:51:50|3405.46
20:51:51|3405.46
20:51:52|3405.46
20:51:54|3405.46
20:51:54|3405.5
20:51:56|3405.51
20:51:57|3405.51
20:51:58|3405.51
20:52:00|3405.51
20:52:01|3405.51
20:52:03|3405.5
20:52:04|3406.05
20:52:05|3406.06
20:52:06|3406.06
20:52:08|3406.05
20:52:08|3406.05
20:52:10|3406.05
20:52:11|3406.05
20:52:12|3406.05
20:52:13|3406.06
20:52:14|3406.05
20:52:15|3406.05
20:52:16|3406.45
20:52:17|3406.61
20:52:19|3407.02
20:52:19|3407.02
20:52:20|3407.08
20:52:22|3407.08
20:52:23|3407.39
20:52:24|3407.39
20:52:25|3407.08
20:52:26|3407.08
20:52:27|3407.08
20:52:28|3406.91
20:52:29|3406.52
20:52:30|3406.51
20:52:31|3406.46
20:52:32|3406.3
20:52:33|3406.29
20:52:34|3406.16
20:52:35|3406.16
20:52:36|3406.16
20:52:37|3406.16
20:52:38|3406.15
20:52:39|3406.16
20:52:41|3406.87
20:52:42|3406.99
20:52:43|3406.99
20:52:44|3407.06
20:52:45|3407.07
20:52:46|3407.07
20:52:47|3407.71
20:52:48|3407.44
20:52:49|3406.86
20:52:50|3406.84
20:52:51|3406.84
20:52:52|3406.84
20:52:53|3406.84
20:52:54|3406.85
20:52:55|3406.84
20:52:56|3406.85
20:52:58|3407.14
20:52:59|3407.14
20:53:01|3407.14
20:53:02|3407.13
20:53:04|3407.16
20:53:04|3407.49
20:53:05|3407.49
20:53:06|3407.49
20:53:07|3407.49
20:53:08|3407.5
20:53:09|3407.89
20:53:10|3408.76
20:53:11|3408.76
20:53:12|3408.77
20:53:14|3407.72
20:53:15|3407.72
20:53:16|3407.72
20:53:17|3407.72
20:53:18|3407.72
20:53:19|3407.72
20:53:20|3407.61
20:53:21|3407.51
20:53:22|3407.5
20:53:23|3407.51
20:53:24|3407.5
20:53:24|3407.5
20:53:26|3407.51
20:53:27|3407.51
20:53:27|3407.32
20:53:29|3407.01
20:53:30|3407.01
20:53:32|3407.02
20:53:33|3407.02
20:53:33|3407.01
20:53:34|3407.02
20:53:35|3407.01
20:53:36|3407.02
20:53:37|3407.02
20:53:38|3407.02
20:53:40|3407.15
20:53:41|3407.17
20:53:42|3407.18
20:53:43|3407.18
20:53:44|3407.19
20:53:45|3407.21
20:53:46|3407.21
20:53:47|3407.41
20:53:48|3407.41
20:53:49|3407.41
20:53:50|3407.4
20:53:51|3407.4
20:53:52|3407.38
20:53:53|3407.27
20:53:54|3407.27
20:53:55|3407.22
20:53:56|3407.23
20:53:57|3407.23
20:53:58|3407.22
20:54:00|3407.22
20:54:00|3407.23
20:54:01|3407.22
20:54:03|3407.22
20:54:05|3407.22
20:54:06|3407.22
20:54:07|3407.22
20:54:08|3407.22
20:54:09|3407.23
20:54:10|3407.23
20:54:11|3407.23
20:54:12|3407.22
20:54:14|3407.34
20:54:15|3407.5
20:54:16|3407.52
20:54:17|3408.74
20:54:18|3408.74
20:54:18|3408.74
20:54:20|3408.74
20:54:21|3408.75
20:54:22|3408.74
20:54:24|3408.75
20:54:24|3408.75
20:54:25|3408.75
20:54:26|3408.75
20:54:27|3408.74
20:54:28|3408.74
20:54:29|3408.74
20:54:30|3408.75
20:54:31|3408.74
20:54:32|3408.74
20:54:33|3408.74
20:54:34|3408.74
20:54:35|3408.75
20:54:36|3408.75
20:54:37|3409.
20:54:38|3409.
20:54:40|3409.
20:54:41|3408.99
20:54:41|3408.99
20:54:43|3409.
20:54:43|3409.
20:54:45|3409.
20:54:46|3408.99
20:54:47|3408.99
20:54:48|3408.99
20:54:48|3409.
20:54:50|3409.
20:54:51|3408.99
20:54:52|3409.
20:54:53|3408.99
20:54:54|3408.99
20:54:54|3408.99
20:54:56|3409.
20:54:57|3408.99
20:54:57|3408.99
20:55:00|3409.
20:55:01|3409.
20:55:02|3408.75
20:55:03|3408.74
20:55:05|3408.36
20:55:05|3408.3
20:55:06|3408.15
20:55:07|3408.15
20:55:08|3408.15
20:55:09|3407.99
20:55:10|3407.98
20:55:12|3407.98
20:55:12|3407.99
20:55:14|3407.98
20:55:14|3407.98
20:55:15|3407.99
20:55:16|3407.98
20:55:17|3407.99
20:55:18|3407.99
20:55:19|3407.98
20:55:20|3407.98
20:55:22|3407.99
20:55:23|3407.98
20:55:24|3407.99
20:55:25|3407.99
20:55:26|3407.98
20:55:27|3407.97
20:55:28|3407.97
20:55:30|3407.97
20:55:31|3407.97
20:55:32|3407.97
20:55:33|3407.98
20:55:34|3407.98
20:55:35|3407.97
20:55:36|3407.98
20:55:37|3407.98
20:55:38|3408.08
20:55:39|3408.08
20:55:40|3408.38
20:55:41|3408.38
20:55:42|3408.38
20:55:43|3408.38
20:55:44|3408.74
20:55:45|3408.69
20:55:46|3408.36
20:55:47|3408.36
20:55:48|3408.37
20:55:49|3408.37
20:55:50|3408.37
20:55:51|3408.37
20:55:52|3408.36
20:55:53|3408.36
20:55:54|3408.36
20:55:55|3408.36
20:55:57|3408.36
20:55:57|3408.36
20:55:58|3408.36
20:56:01|3408.37
20:56:02|3408.36
20:56:04|3408.37
20:56:05|3408.37
20:56:06|3408.37
20:56:07|3408.37
20:56:08|3408.36
20:56:09|3408.36
20:56:10|3408.36
20:56:11|3408.36
20:56:12|3408.36
20:56:13|3408.36
20:56:14|3407.5
20:56:15|3407.5
20:56:16|3407.49
20:56:17|3407.49
20:56:18|3407.5
20:56:19|3407.99
20:56:20|3407.98
20:56:21|3407.98
20:56:22|3408.
20:56:23|3408.
20:56:24|3408.
20:56:26|3408.01
20:56:26|3408.01
20:56:27|3408.
20:56:29|3408.01
20:56:30|3408.
20:56:30|3408.
20:56:31|3408.
20:56:32|3408.
20:56:34|3408.
20:56:34|3408.
20:56:36|3408.
20:56:37|3408.
20:56:38|3408.
20:56:38|3408.01
20:56:39|3408.
20:56:41|3408.
20:56:41|3408.
20:56:43|3412.95
20:56:44|3411.22
20:56:44|3410.92
20:56:45|3410.28
20:56:46|3411.39
20:56:48|3411.4
20:56:48|3411.39
20:56:49|3411.39
20:56:50|3411.37
20:56:51|3410.92
20:56:52|3410.93
20:56:53|3410.92
20:56:54|3410.64
20:56:55|3410.64
20:56:56|3410.65
20:56:57|3411.15
20:56:58|3411.39
20:56:59|3411.38
20:57:01|3411.39
20:57:02|3411.38
20:57:03|3411.38
20:57:04|3410.95
20:57:05|3410.88
20:57:07|3410.65
20:57:07|3410.65
20:57:09|3410.64
20:57:11|3410.65
20:57:12|3410.64
20:57:13|3410.65
20:57:15|3410.65
20:57:15|3410.49
20:57:16|3410.49
20:57:17|3410.49
20:57:18|3410.48
20:57:19|3410.48
20:57:21|3410.49
20:57:21|3410.48
20:57:23|3410.59
20:57:24|3410.59
20:57:24|3410.59
20:57:26|3410.58
20:57:27|3410.58
20:57:28|3410.64
20:57:30|3410.65
20:57:30|3410.65
20:57:31|3410.65
20:57:32|3410.64
20:57:33|3411.32
20:57:34|3411.
20:57:35|3410.62
20:57:36|3410.62
20:57:37|3410.58
20:57:38|3410.59
20:57:40|3410.58
20:57:40|3410.58
20:57:42|3410.58
20:57:42|3410.59
20:57:44|3410.59
20:57:45|3410.59
20:57:46|3410.71
20:57:47|3410.71
20:57:48|3410.71
20:57:49|3410.71
20:57:50|3410.71
20:57:51|3410.77
20:57:52|3410.77
20:57:53|3410.77
20:57:54|3410.77
20:57:54|3410.76
20:57:56|3410.76
20:57:57|3410.76
20:57:58|3410.76
20:57:59|3410.76
20:58:00|3410.77
20:58:01|3410.76
20:58:03|3410.82
20:58:03|3410.82
20:58:05|3410.82
20:58:06|3410.99
20:58:07|3410.99
20:58:09|3411.
20:58:10|3411.
20:58:11|3410.99
20:58:11|3411.5
20:58:13|3411.51
20:58:14|3411.5
20:58:14|3411.51
20:58:16|3411.5
20:58:17|3411.5
20:58:18|3411.5
20:58:19|3411.51
20:58:20|3411.5
20:58:21|3411.51
20:58:22|3411.5
20:58:23|3411.5
20:58:24|3411.5
20:58:25|3411.51
20:58:26|3411.5
20:58:27|3411.51
20:58:28|3411.91
20:58:29|3411.91
20:58:31|3411.9
20:58:32|3411.91
20:58:32|3411.91
20:58:33|3411.91
20:58:35|3411.9
20:58:36|3411.9
20:58:37|3411.9
20:58:38|3411.9
20:58:39|3411.91
20:58:40|3411.91
20:58:41|3411.9
20:58:42|3411.9
20:58:42|3411.91
20:58:44|3411.9
20:58:45|3411.9
20:58:46|3412.
20:58:47|3412.
20:58:48|3412.
20:58:50|3412.01
20:58:51|3412.01
20:58:52|3412.01
20:58:52|3412.23
20:58:54|3412.23
20:58:55|3412.23
20:58:55|3412.23
20:58:57|3412.24
20:58:58|3412.8
20:59:00|3412.55
20:59:00|3412.28
20:59:01|3412.28
20:59:03|3412.28
20:59:04|3412.29
20:59:06|3412.29
20:59:07|3412.41
20:59:08|3412.41
20:59:09|3412.42
20:59:10|3412.42
20:59:11|3412.41
20:59:12|3412.86
20:59:13|3412.86
20:59:15|3412.54
20:59:16|3412.55
20:59:16|3412.55
20:59:17|3412.55
20:59:19|3412.54
20:59:20|3412.54
20:59:20|3412.91
20:59:21|3412.75
20:59:23|3412.75
20:59:23|3412.75
20:59:24|3412.56
20:59:25|3412.65
20:59:27|3412.76
20:59:27|3412.76
20:59:29|3412.76
20:59:30|3412.75
20:59:31|3412.75
20:59:32|3412.76
20:59:33|3412.75
20:59:34|3412.75
20:59:35|3412.75
20:59:36|3412.75
20:59:37|3412.75
20:59:38|3412.75
20:59:39|3413.79
20:59:40|3413.39
20:59:42|3413.39
20:59:44|3412.99
20:59:44|3412.99
20:59:45|3412.99
20:59:46|3413.38
20:59:47|3413.38
20:59:48|3413.39
20:59:49|3413.39
20:59:50|3413.39
20:59:51|3413.38
20:59:52|3413.39
20:59:53|3413.38
20:59:54|3413.39
20:59:55|3413.39
20:59:56|3413.38
20:59:57|3413.38
20:59:58|3413.38
20:59:59|3413.38
21:00:00|3413.39
21:00:01|3413.38
21:00:02|3414.
21:00:03|3414.01
21:00:04|3414.
21:00:06|3414.99
21:00:07|3414.41
21:00:08|3413.41
21:00:10|3412.41
21:00:10|3412.84
21:00:11|3412.97
21:00:12|3413.25
21:00:13|3413.25
21:00:14|3413.25
21:00:15|3413.24
21:00:16|3413.24
21:00:17|3413.25
21:00:18|3413.25
21:00:21|3413.25
21:00:21|3412.85
21:00:22|3412.85
21:00:23|3412.85
21:00:24|3412.84
21:00:25|3412.85
21:00:26|3412.84
21:00:28|3412.42
21:00:29|3412.42
21:00:30|3412.01
21:00:32|3411.2
21:00:33|3410.83
21:00:34|3410.2
21:00:34|3410.
21:00:35|3409.29
21:00:36|3408.91
21:00:37|3409.18
21:00:39|3409.13
21:00:39|3409.13
21:00:40|3409.13
21:00:42|3409.13
21:00:42|3409.13
21:00:43|3408.48
21:00:44|3408.48
21:00:46|3407.77
21:00:47|3407.77
21:00:48|3407.78
21:00:49|3407.77
21:00:50|3407.77
21:00:51|3407.77
21:00:52|3407.77
21:00:53|3407.77
21:00:54|3407.12
21:00:55|3406.7
21:00:56|3406.7
21:00:57|3406.18
21:00:58|3407.1
21:00:59|3406.71
21:01:00|3406.59
21:01:01|3406.59
21:01:02|3406.59
21:01:03|3406.59
21:01:04|3406.59
21:01:05|3406.59
21:01:07|3406.6
21:01:08|3406.59
21:01:09|3407.04
21:01:11|3407.05
21:01:12|3407.04
21:01:14|3407.04
21:01:14|3407.05
21:01:15|3407.04
21:01:16|3407.04
21:01:17|3407.18
21:01:19|3407.56
21:01:20|3407.56
21:01:21|3407.75
21:01:22|3407.75
21:01:23|3407.76
21:01:24|3407.77
21:01:25|3407.78
21:01:26|3407.79
21:01:27|3407.8
21:01:28|3407.8
21:01:29|3407.8
21:01:30|3408.2
21:01:31|3408.2
21:01:32|3408.27
21:01:33|3408.47
21:01:34|3408.47
21:01:35|3408.48
21:01:36|3408.48
21:01:37|3408.57
21:01:38|3409.62
21:01:39|3409.37
21:01:40|3409.37
21:01:41|3409.37
21:01:42|3409.37
21:01:43|3409.38
21:01:44|3409.37
21:01:45|3408.59
21:01:46|3408.47
21:01:47|3408.42
21:01:48|3408.43
21:01:49|3408.42
21:01:50|3408.42
21:01:51|3408.42
21:01:52|3408.42
21:01:54|3407.96
21:01:55|3407.95
21:01:56|3407.64
21:01:57|3407.64
21:01:57|3407.65
21:01:59|3407.64
21:01:59|3407.65
21:02:01|3407.64
21:02:02|3407.97
21:02:03|3407.96
21:02:03|3407.96
21:02:05|3407.97
21:02:07|3407.98
21:02:08|3407.99
21:02:09|3407.98
21:02:11|3407.47
21:02:11|3407.11
21:02:13|3406.73
21:02:13|3406.59
21:02:14|3406.59
21:02:15|3406.59
21:02:17|3406.59
21:02:17|3406.6
21:02:19|3406.59
21:02:20|3406.59
21:02:21|3406.6
21:02:22|3406.59
21:02:23|3406.59
21:02:24|3406.59
21:02:25|3406.59
21:02:26|3406.6
21:02:27|3406.59
21:02:28|3406.23
21:02:29|3406.23
21:02:30|3406.22
21:02:31|3406.22
21:02:32|3406.22
21:02:33|3407.08
21:02:34|3407.74
21:02:35|3407.46
21:02:36|3407.23
21:02:37|3407.23
21:02:38|3407.24
21:02:39|3407.23
21:02:40|3407.24
21:02:41|3407.23
21:02:42|3407.24
21:02:43|3407.23
21:02:44|3407.23
21:02:45|3407.24
21:02:46|3407.24
21:02:47|3407.23
21:02:48|3407.23
21:02:49|3407.24
21:02:50|3407.24
21:02:51|3407.24
21:02:52|3407.23
21:02:53|3407.24
21:02:54|3407.23
21:02:55|3407.23
21:02:56|3407.23
21:02:57|3407.23
21:02:58|3407.23
21:02:59|3407.23
21:03:00|3407.38
21:03:01|3408.32
21:03:02|3408.33
21:03:03|3408.32
21:03:04|3408.33
21:03:05|3408.33
21:03:06|3408.28
21:03:08|3407.94
21:03:09|3407.93
21:03:11|3407.84
21:03:13|3407.84
21:03:13|3407.83
21:03:14|3407.83
21:03:15|3407.83
21:03:16|3407.83
21:03:17|3408.41
21:03:19|3408.41
21:03:20|3408.36
21:03:21|3408.37
21:03:22|3408.36
21:03:23|3408.36
21:03:25|3408.36
21:03:26|3408.37
21:03:26|3408.37
21:03:28|3408.36
21:03:29|3408.3
21:03:30|3408.3
21:03:31|3408.31
21:03:32|3408.3
21:03:33|3408.31
21:03:34|3408.3
21:03:35|3408.3
21:03:36|3408.3
21:03:37|3408.31
21:03:38|3408.3
21:03:39|3408.3
21:03:40|3408.03
21:03:41|3408.02
21:03:42|3408.02
21:03:43|3408.02
21:03:44|3408.03
21:03:45|3408.03
21:03:46|3408.02
21:03:47|3408.02
21:03:49|3408.3
21:03:49|3408.3
21:03:50|3408.3
21:03:51|3408.3
21:03:52|3408.3
21:03:53|3407.84
21:03:54|3407.57
21:03:56|3407.26
21:03:56|3407.25
21:03:57|3407.25
21:03:59|3407.26
21:04:00|3407.26
21:04:02|3407.25
21:04:02|3407.25
21:04:03|3407.71
21:04:05|3407.71
21:04:05|3407.55
21:04:07|3407.22
21:04:07|3407.01
21:04:09|3406.66
21:04:11|3406.66
21:04:12|3406.65
21:04:13|3406.64
21:04:14|3406.64
21:04:15|3406.64
21:04:16|3406.64
21:04:17|3406.64
21:04:18|3406.63
21:04:20|3406.63
21:04:20|3406.64
21:04:21|3406.63
21:04:22|3406.53
21:04:24|3406.23
21:04:26|3406.08
21:04:26|3405.92
21:04:27|3405.92
21:04:29|3405.92
21:04:29|3405.91
21:04:31|3405.91
21:04:32|3405.92
21:04:33|3405.91
21:04:35|3405.91
21:04:35|3405.91
21:04:36|3405.91
21:04:37|3406.22
21:04:38|3406.63
21:04:40|3406.62
21:04:41|3406.62
21:04:41|3406.63
21:04:42|3406.63
21:04:43|3406.62
21:04:44|3406.62
21:04:46|3406.63
21:04:47|3406.62
21:04:47|3406.46
21:04:49|3406.12
21:04:49|3406.12
21:04:50|3406.12
21:04:51|3406.11
21:04:52|3406.07
21:04:53|3406.04
21:04:55|3405.66
21:04:55|3405.66
21:04:57|3405.67
21:04:57|3405.66
21:04:59|3405.53
21:04:59|3405.53
21:05:00|3405.52
21:05:01|3405.52
21:05:02|3405.52
21:05:04|3405.52
21:05:05|3405.52
21:05:05|3405.53
21:05:06|3405.49
21:05:08|3405.
21:05:08|3404.96
21:05:10|3404.96
21:05:11|3404.95
21:05:12|3404.93
21:05:13|3404.93
21:05:14|3404.93
21:05:16|3404.67
21:05:17|3404.66
21:05:17|3404.66
21:05:19|3403.9
21:05:20|3403.9
21:05:21|3404.29
21:05:22|3404.29
21:05:23|3404.29
21:05:24|3404.51
21:05:26|3404.51
21:05:27|3404.51
21:05:28|3404.51
21:05:29|3404.51
21:05:30|3404.51
21:05:31|3404.19
21:05:32|3404.2
21:05:33|3403.79
21:05:34|3403.78
21:05:35|3403.78
21:05:35|3403.78
21:05:37|3403.55
21:05:38|3403.37
21:05:39|3403.37
21:05:40|3403.38
21:05:41|3403.38
21:05:42|3403.38
21:05:43|3403.37
21:05:43|3403.37
21:05:45|3403.37
21:05:46|3403.35
21:05:46|3403.35
21:05:48|3403.35
21:05:49|3403.27
21:05:50|3403.01
21:05:51|3403.01
21:05:52|3403.
21:05:53|3403.37
21:05:54|3403.45
21:05:55|3403.21
21:05:57|3402.8
21:05:57|3402.8
21:05:59|3402.75
21:06:00|3402.76
21:06:02|3402.75
21:06:03|3402.75
21:06:03|3402.04
21:06:04|3402.01
21:06:05|3401.2
21:06:06|3401.2
21:06:07|3401.19
21:06:08|3400.78
21:06:09|3400.33
21:06:11|3400.33
21:06:12|3400.33
21:06:14|3400.
21:06:14|3400.01
21:06:16|3400.01
21:06:17|3400.
21:06:19|3399.9
21:06:20|3399.91
21:06:20|3400.
21:06:21|3400.
21:06:23|3400.
21:06:24|3400.97
21:06:26|3400.96
21:06:27|3400.97
21:06:28|3400.96
21:06:29|3400.96
21:06:30|3400.97
21:06:31|3400.96
21:06:32|3400.97
21:06:33|3400.97
21:06:34|3400.97
21:06:34|3400.97
21:06:36|3400.97
21:06:38|3400.96
21:06:38|3400.96
21:06:40|3400.97
21:06:41|3400.96
21:06:42|3400.97
21:06:44|3401.19
21:06:44|3401.19
21:06:45|3401.43
21:06:47|3401.43
21:06:47|3401.43
21:06:48|3401.43
21:06:50|3401.42
21:06:50|3401.42
21:06:52|3401.4
21:06:52|3401.4
21:06:54|3401.4
21:06:55|3401.4
21:06:55|3401.04
21:06:57|3401.03
21:06:57|3401.04
21:06:58|3401.04
21:06:59|3401.03
21:07:00|3401.03
21:07:02|3401.03
21:07:02|3401.04
21:07:03|3401.06
21:07:04|3401.68
21:07:05|3401.67
21:07:06|3401.62
21:07:07|3401.31
21:07:08|3401.32
21:07:09|3401.32
21:07:11|3401.31
21:07:13|3401.32
21:07:14|3401.6
21:07:16|3402.46
21:07:16|3402.46
21:07:18|3402.78
21:07:19|3402.99
21:07:19|3403.41
21:07:22|3403.41
21:07:22|3403.79
21:07:23|3403.79
21:07:24|3404.19
21:07:25|3404.2
21:07:26|3404.2
21:07:27|3404.69
21:07:28|3404.69
21:07:29|3404.7
21:07:30|3405.04
21:07:32|3405.04
21:07:33|3405.03
21:07:33|3405.04
21:07:35|3405.03
21:07:36|3405.
21:07:37|3404.02
21:07:38|3404.02
21:07:40|3404.01
21:07:41|3404.01
21:07:42|3404.01
21:07:43|3404.36
21:07:44|3404.52
21:07:45|3404.53
21:07:46|3404.99
21:07:47|3404.99
21:07:48|3404.99
21:07:49|3404.99
21:07:50|3404.99
21:07:51|3404.99
21:07:52|3404.99
21:07:53|3404.99
21:07:54|3405.
21:07:56|3405.
21:07:57|3405.
21:07:58|3404.99
21:07:58|3404.99
21:07:59|3405.
21:08:00|3404.99
21:08:01|3404.67
21:08:03|3404.2
21:08:03|3404.2
21:08:04|3404.2
21:08:06|3404.19
21:08:06|3404.19
21:08:08|3404.19
21:08:08|3404.19
21:08:09|3404.19
21:08:10|3404.19
21:08:13|3404.19
21:08:14|3404.19
21:08:15|3404.19
21:08:16|3404.19
21:08:17|3404.19
21:08:18|3404.2
21:08:18|3404.2
21:08:19|3404.2
21:08:21|3404.2
21:08:21|3404.2
21:08:24|3404.04
21:08:25|3404.04
21:08:27|3404.01
21:08:27|3404.01
21:08:28|3404.
21:08:29|3404.
21:08:31|3404.
21:08:32|3404.
21:08:33|3404.
21:08:34|3404.01
21:08:34|3404.01
21:08:36|3404.
21:08:37|3404.
21:08:38|3404.
21:08:39|3404.01
21:08:39|3404.01
21:08:40|3404.
21:08:41|3404.
21:08:43|3404.
21:08:44|3404.
21:08:45|3404.
21:08:46|3404.
21:08:47|3404.
21:08:48|3404.
21:08:49|3404.
21:08:49|3404.
21:08:51|3404.
21:08:51|3404.01
21:08:52|3404.
21:08:53|3404.
21:08:54|3404.01
21:08:56|3404.01
21:08:56|3404.
21:08:58|3404.
21:08:59|3404.
21:08:59|3404.01
21:09:00|3404.
21:09:01|3404.01
21:09:03|3404.
21:09:04|3404.
21:09:05|3403.67
21:09:06|3403.67
21:09:07|3403.67
21:09:08|3403.67
21:09:09|3403.67
21:09:10|3403.67
21:09:11|3403.67
21:09:12|3403.67
21:09:14|3403.67
21:09:14|3403.67
21:09:16|3403.67
21:09:18|3403.67
21:09:19|3403.67
21:09:19|3403.67
21:09:20|3403.67
21:09:21|3403.67
21:09:23|3402.96
21:09:24|3402.54
21:09:25|3402.7
21:09:26|3402.7
21:09:27|3403.05
21:09:28|3403.55
21:09:29|3403.55
21:09:31|3403.56
21:09:32|3403.56
21:09:32|3403.56
21:09:34|3403.56
21:09:35|3402.49
21:09:36|3402.49
21:09:37|3402.72
21:09:38|3402.72
21:09:38|3402.72
21:09:40|3402.72
21:09:41|3402.72
21:09:42|3402.72
21:09:42|3402.72
21:09:44|3402.77
21:09:45|3402.82
21:09:46|3403.1
21:09:47|3403.11
21:09:48|3403.54
21:09:49|3403.55
21:09:50|3403.55
21:09:50|3403.55
21:09:51|3403.56
21:09:53|3404.
21:09:55|3404.01
21:09:56|3404.01
21:09:57|3404.01
21:09:58|3404.01
21:09:58|3404.01
21:09:59|3404.
21:10:01|3404.02
21:10:01|3404.09
21:10:03|3404.61
21:10:04|3404.33
21:10:05|3404.33
21:10:06|3404.06
21:10:07|3403.69
21:10:08|3403.35
21:10:09|3403.34
21:10:11|3403.35
21:10:11|3403.35
21:10:13|3403.35
21:10:13|3403.35
21:10:15|3403.08
21:10:16|3403.03
21:10:17|3403.03
21:10:18|3403.03
21:10:19|3403.03
21:10:20|3403.49
21:10:21|3403.49
21:10:23|3403.5
21:10:24|3403.5
21:10:25|3403.5
21:10:26|3403.5
21:10:27|3403.5
21:10:29|3403.5
21:10:31|3403.49
21:10:31|3403.49
21:10:32|3403.5
21:10:33|3403.49
21:10:34|3403.49
21:10:35|3403.49
21:10:36|3403.5
21:10:37|3403.5
21:10:38|3403.49
21:10:39|3403.5
21:10:41|3403.49
21:10:42|3403.52
21:10:44|3403.85
21:10:44|3403.84
21:10:45|3403.84
21:10:46|3403.85
21:10:47|3403.84
21:10:49|3403.84
21:10:50|3403.84
21:10:51|3403.84
21:10:52|3404.01
21:10:52|3404.01
21:10:54|3404.02
21:10:55|3404.01
21:10:56|3403.75
21:10:57|3403.75
21:10:58|3403.62
21:10:59|3403.63
21:10:59|3403.62
21:11:00|3403.62
21:11:02|3403.62
21:11:03|3403.62
21:11:04|3403.62
21:11:05|3403.63
21:11:06|3403.29
21:11:07|3403.52
21:11:08|3403.52
21:11:09|3403.53
21:11:09|3403.52
21:11:10|3403.53
21:11:11|3403.53
21:11:13|3403.52
21:11:14|3403.52
21:11:16|3403.52
21:11:17|3403.53
21:11:19|3403.53
21:11:19|3403.53
21:11:20|3403.52
21:11:22|3403.52
21:11:23|3403.52
21:11:23|3403.52
21:11:25|3403.52
21:11:26|3403.52
21:11:27|3403.52
21:11:27|3403.53
21:11:29|3403.52
21:11:30|3403.52
21:11:31|3403.52
21:11:32|3403.38
21:11:33|3403.31
21:11:34|3403.31
21:11:35|3403.31
21:11:36|3403.31
21:11:38|3403.31
21:11:38|3403.32
21:11:39|3403.31
21:11:40|3403.32
21:11:41|3403.32
21:11:43|3403.31
21:11:43|3403.31
21:11:45|3403.08
21:11:45|3403.09
21:11:46|3403.08
21:11:48|3403.08
21:11:48|3403.08
21:11:49|3403.09
21:11:50|3403.09
21:11:53|3403.09
21:11:53|3403.08
21:11:54|3403.08
21:11:55|3403.08
21:11:56|3403.08
21:11:57|3403.08
21:11:58|3402.77
21:11:59|3402.77
21:12:00|3402.77
21:12:01|3402.76
21:12:02|3402.76
21:12:03|3402.76
21:12:04|3402.77
21:12:05|3402.77
21:12:06|3402.77
21:12:07|3402.77
21:12:08|3402.77
21:12:09|3402.77
21:12:10|3402.77
21:12:11|3402.76
21:12:12|3402.76
21:12:14|3402.77
21:12:15|3402.76
21:12:16|3402.76
21:12:16|3402.76
21:12:18|3402.76
21:12:20|3402.76
21:12:21|3402.77
21:12:23|3402.77
21:12:23|3402.77
21:12:24|3402.77
21:12:26|3402.76
21:12:27|3402.76
21:12:28|3402.76
21:12:30|3402.34
21:12:30|3402.01
21:12:31|3402.
21:12:33|3402.
21:12:34|3402.
21:12:35|3402.
21:12:36|3402.
21:12:37|3402.
21:12:38|3401.97
21:12:39|3401.97
21:12:40|3401.68
21:12:41|3401.68
21:12:42|3401.67
21:12:43|3401.67
21:12:44|3401.84
21:12:46|3401.93
21:12:47|3401.93
21:12:47|3401.72
21:12:48|3401.72
21:12:49|3401.71
21:12:51|3401.82
21:12:51|3401.82
21:12:52|3401.81
21:12:54|3401.81
21:12:54|3401.82
21:12:55|3401.81
21:12:56|3401.81
21:12:58|3401.77
21:12:59|3401.41
21:12:59|3401.41
21:13:01|3401.42
21:13:02|3401.41
21:13:02|3401.41
21:13:03|3401.41
21:13:05|3401.41
21:13:06|3401.41
21:13:07|3401.41
21:13:08|3401.41
21:13:09|3401.42
21:13:10|3401.41
21:13:12|3401.42
21:13:13|3401.42
21:13:14|3401.42
21:13:15|3401.41
21:13:16|3401.75
21:13:18|3401.76
21:13:19|3401.76
21:13:21|3401.75
21:13:21|3401.76
21:13:22|3401.75
21:13:24|3401.75
21:13:25|3401.75
21:13:26|3401.75
21:13:28|3401.76
21:13:29|3401.76
21:13:29|3401.76
21:13:30|3401.76
21:13:31|3401.76
21:13:33|3401.75
21:13:34|3401.76
21:13:36|3401.75
21:13:37|3401.76
21:13:38|3401.76
21:13:39|3401.75
21:13:39|3401.75
21:13:40|3401.75
21:13:43|3401.75
21:13:43|3401.75
21:13:44|3401.61
21:13:45|3401.6
21:13:47|3401.6
21:13:47|3401.61
21:13:49|3401.6
21:13:50|3401.6
21:13:51|3401.6
21:13:52|3401.6
21:13:53|3401.6
21:13:54|3401.6
21:13:55|3401.6
21:13:57|3401.61
21:13:57|3401.61
21:13:58|3401.61
21:13:59|3401.61
21:14:00|3401.61
21:14:01|3401.61
21:14:02|3401.61
21:14:03|3401.6
21:14:05|3401.6
21:14:06|3401.6
21:14:07|3401.6
21:14:08|3401.61
21:14:09|3401.6
21:14:10|3401.6
21:14:11|3401.61
21:14:12|3401.6
21:14:13|3401.6
21:14:14|3401.61
21:14:15|3401.61
21:14:16|3401.61
21:14:17|3401.61
21:14:19|3401.6
21:14:20|3401.6
21:14:22|3401.61
21:14:23|3401.6
21:14:25|3401.61
21:14:27|3401.75
21:14:27|3401.74
21:14:28|3401.75
21:14:29|3401.75
21:14:30|3401.75
21:14:31|3401.74
21:14:32|3401.74
21:14:33|3401.75
21:14:35|3401.75
21:14:36|3401.75
21:14:37|3401.75
21:14:38|3401.75
21:14:39|3401.75
21:14:39|3401.75
21:14:41|3401.75
21:14:42|3401.74
21:14:43|3401.74
21:14:44|3401.75
21:14:46|3401.74
21:14:47|3401.74
21:14:48|3401.74
21:14:49|3401.75
21:14:50|3401.75
21:14:51|3401.74
21:14:52|3401.75
21:14:53|3401.75
21:14:54|3401.75
21:14:55|3401.74
21:14:56|3401.74
21:14:57|3401.75
21:14:58|3401.74
21:15:00|3401.74
21:15:00|3401.75
21:15:01|3401.75
21:15:02|3401.74
21:15:03|3401.75
21:15:04|3401.74
21:15:05|3401.74
21:15:06|3401.74
21:15:08|3401.74
21:15:08|3401.74
21:15:09|3401.75
21:15:11|3401.75
21:15:11|3401.74
21:15:12|3401.74
21:15:13|3401.75
21:15:15|3401.75
21:15:15|3401.75
21:15:16|3401.74
21:15:17|3403.07
21:15:19|3403.07
21:15:19|3403.07
21:15:20|3403.07
21:15:21|3403.07
21:15:22|3403.07
21:15:24|3403.07
21:15:24|3403.07
21:15:25|3403.07
21:15:27|3403.07
21:15:27|3403.07
21:15:29|3403.07
21:15:29|3403.07
21:15:30|3403.07
21:15:32|3403.07
21:15:33|3403.07
21:15:33|3403.07
21:15:34|3403.07
21:15:36|3403.07
21:15:37|3403.08
21:15:39|3403.08
21:15:39|3403.08
21:15:40|3403.07
21:15:41|3403.2
21:15:42|3403.2
21:15:43|3403.29
21:15:44|3403.3
21:15:46|3403.29
21:15:46|3403.29
21:15:48|3403.29
21:15:49|3403.29
21:15:50|3403.29
21:15:51|3403.32
21:15:52|3403.38
21:15:54|3403.39
21:15:54|3403.42
21:15:55|3403.62
21:15:56|3403.62
21:15:57|3403.62
21:15:58|3403.62
21:15:59|3403.62
21:16:00|3403.75
21:16:01|3403.75
21:16:02|3403.75
21:16:03|3403.75
21:16:04|3403.75
21:16:05|3403.75
21:16:06|3403.75
21:16:07|3403.75
21:16:08|3403.76
21:16:09|3403.76
21:16:10|3403.75
21:16:11|3403.75
21:16:12|3403.76
21:16:13|3403.75
21:16:14|3403.76
21:16:16|3403.76
21:16:16|3403.76
21:16:17|3403.75
21:16:18|3403.75
21:16:19|3403.92
21:16:21|3403.93
21:16:22|3403.93
21:16:23|3403.93
21:16:24|3403.93
21:16:25|3403.92
21:16:26|3403.92
21:16:28|3403.92
21:16:29|3403.93
21:16:30|3403.92
21:16:31|3403.92
21:16:32|3403.92
21:16:33|3403.92
21:16:35|3403.92
21:16:36|3403.92
21:16:37|3403.92
21:16:38|3403.92
21:16:39|3403.92
21:16:39|3403.92
21:16:40|3403.92
21:16:42|3403.92
21:16:42|3403.92
21:16:45|3403.92
21:16:45|3403.92
21:16:46|3403.92
21:16:47|3403.92
21:16:48|3403.92
21:16:49|3403.92
21:16:50|3403.92
21:16:51|3403.93
21:16:52|3403.92
21:16:53|3403.92
21:16:54|3403.92
21:16:55|3403.92
21:16:56|3403.93
21:16:57|3403.92
21:16:58|3403.92
21:16:59|3403.92
21:17:00|3403.92
21:17:01|3403.42
21:17:03|3403.42
21:17:04|3403.42
21:17:05|3403.36
21:17:05|3403.37
21:17:07|3403.37
21:17:08|3403.37
21:17:09|3403.37
21:17:10|3403.37
21:17:11|3403.36
21:17:12|3403.37
21:17:12|3403.37
21:17:14|3403.37
21:17:14|3403.34
21:17:16|3403.19
21:17:17|3403.18
21:17:17|3403.18
21:17:19|3403.19
21:17:20|3403.18
21:17:22|3403.18
21:17:23|3403.18
21:17:25|3403.07
21:17:26|3403.07
21:17:28|3403.07
21:17:28|3403.08
21:17:30|3403.07
21:17:31|3403.07
21:17:32|3403.
21:17:34|3403.01
21:17:35|3403.01
21:17:36|3403.01
21:17:38|3403.01
21:17:39|3403.01
21:17:40|3403.01
21:17:41|3403.
21:17:42|3403.
21:17:43|3403.
21:17:44|3403.01
21:17:45|3403.
21:17:46|3403.01
21:17:47|3403.
21:17:47|3403.01
21:17:49|3403.01
21:17:49|3403.01
21:17:51|3403.
21:17:52|3403.
21:17:52|3403.
21:17:54|3403.
21:17:55|3403.
21:17:56|3403.01
21:17:57|3403.
21:17:57|3403.
21:17:58|3403.
21:18:00|3403.
21:18:01|3403.01
21:18:02|3403.01
21:18:03|3403.
21:18:03|3402.97
21:18:05|3402.97
21:18:06|3402.96
21:18:07|3402.96
21:18:08|3402.96
21:18:09|3402.96
21:18:10|3402.96
21:18:11|3402.97
21:18:12|3402.97
21:18:13|3402.97
21:18:14|3402.96
21:18:15|3402.97
21:18:16|3402.97
21:18:17|3402.97
21:18:17|3402.96
21:18:19|3402.96
21:18:20|3402.97
21:18:21|3402.97
21:18:21|3402.97
21:18:24|3402.97
21:18:24|3402.96
21:18:25|3402.96
21:18:26|3402.96
21:18:27|3402.97
21:18:28|3402.97
21:18:29|3402.96
21:18:30|3402.96
21:18:31|3402.97
21:18:32|3402.97
21:18:33|3402.96
21:18:34|3402.97
21:18:35|3402.97
21:18:36|3402.97
21:18:37|3402.97
21:18:38|3402.97
21:18:39|3402.97
21:18:40|3402.96
21:18:41|3402.97
21:18:42|3402.97
21:18:43|3402.96
21:18:45|3402.97
21:18:46|3402.97
21:18:47|3403.24
21:18:48|3403.24
21:18:49|3403.24
21:18:50|3403.25
21:18:51|3403.25
21:18:52|3403.24
21:18:53|3403.24
21:18:54|3403.24
21:18:55|3403.25
21:18:56|3403.24
21:18:57|3403.25
21:18:58|3403.25
21:18:59|3403.25
21:19:00|3403.25
21:19:01|3403.25
21:19:02|3403.25
21:19:03|3403.25
21:19:05|3403.24
21:19:05|3403.24
21:19:06|3403.24
21:19:07|3403.25
21:19:08|3403.25
21:19:10|3403.25
21:19:10|3403.24
21:19:11|3403.24
21:19:13|3403.24
21:19:13|3403.24
21:19:14|3403.24
21:19:15|3403.24
21:19:17|3403.24
21:19:17|3403.24
21:19:18|3403.24
21:19:20|3403.25
21:19:20|3403.24
21:19:22|3403.24
21:19:23|3403.25
21:19:25|3403.24
21:19:26|3403.21
21:19:27|3403.2
21:19:29|3403.2
21:19:29|3403.2
21:19:31|3403.21
21:19:32|3403.21
21:19:33|3403.21
21:19:33|3403.2
21:19:34|3403.21
21:19:36|3403.21
21:19:38|3403.2
21:19:38|3403.21
21:19:39|3403.21
21:19:40|3403.21
21:19:41|3403.2
21:19:42|3403.21
21:19:43|3403.2
21:19:44|3403.2
21:19:45|3403.21
21:19:46|3403.21
21:19:47|3403.21
21:19:48|3403.2
21:19:49|3403.21
21:19:50|3403.21
21:19:52|3403.2
21:19:52|3403.21
21:19:54|3403.2
21:19:55|3403.2
21:19:56|3403.2
21:19:57|3403.2
21:19:57|3403.2
21:19:59|3403.2
21:20:01|3403.42
21:20:01|3403.37
21:20:02|3403.37
21:20:03|3403.37
21:20:04|3403.25
21:20:05|3403.21
21:20:07|3403.22
21:20:08|3403.22
21:20:09|3403.22
21:20:10|3403.22
21:20:11|3403.21
21:20:12|3403.21
21:20:13|3403.21
21:20:14|3403.21
21:20:16|3403.21
21:20:16|3403.21
21:20:18|3403.21
21:20:18|3403.22
21:20:19|3403.22
21:20:21|3403.21
21:20:22|3403.21
21:20:23|3403.21
21:20:24|3403.21
21:20:25|3403.21
21:20:26|3403.22
21:20:27|3403.37
21:20:29|3403.37
21:20:29|3403.36
21:20:31|3403.37
21:20:33|3403.37
21:20:33|3403.37
21:20:36|3403.36
21:20:36|3403.37
21:20:37|3403.36
21:20:38|3403.37
21:20:39|3403.37
21:20:40|3403.37
21:20:41|3403.36
21:20:42|3403.37
21:20:43|3403.36
21:20:44|3403.37
21:20:45|3403.37
21:20:46|3403.37
21:20:47|3403.36
21:20:48|3403.36
21:20:49|3403.37
21:20:50|3403.41
21:20:51|3403.41
21:20:53|3403.41
21:20:54|3403.4
21:20:55|3403.4
21:20:55|3403.41
21:20:57|3403.41
21:20:58|3403.4
21:20:59|3403.4
21:21:00|3403.4
21:21:01|3403.4
21:21:02|3403.41
21:21:02|3403.4
21:21:03|3403.4
21:21:05|3403.4
21:21:07|3403.41
21:21:07|3403.41
21:21:08|3403.4
21:21:09|3403.4
21:21:10|3403.41
21:21:11|3403.4
21:21:12|3403.41
21:21:13|3403.41
21:21:14|3403.41
21:21:15|3403.41
21:21:16|3403.4
21:21:17|3403.4
21:21:18|3403.4
21:21:19|3403.4
21:21:20|3403.47
21:21:22|3403.46
21:21:23|3403.46
21:21:24|3403.46
21:21:26|3403.47
21:21:28|3403.46
21:21:29|3403.47
21:21:30|3403.47
21:21:32|3403.47
21:21:32|3403.81
21:21:33|3403.82
21:21:34|3403.82
21:21:36|3403.81
21:21:38|3403.82
21:21:38|3403.82
21:21:39|3403.82
21:21:41|3403.82
21:21:41|3403.82
21:21:42|3403.82
21:21:44|3403.82
21:21:45|3404.13
21:21:46|3404.13
21:21:48|3404.13
21:21:48|3404.13
21:21:49|3404.14
21:21:50|3404.13
21:21:52|3404.13
21:21:53|3404.13
21:21:54|3404.13
21:21:55|3404.14
21:21:55|3404.14
21:21:57|3404.13
21:21:58|3404.13
21:21:59|3404.13
21:22:01|3404.13
21:22:01|3404.13
21:22:02|3404.13
21:22:03|3404.14
21:22:04|3404.13
21:22:05|3404.13
21:22:06|3404.14
21:22:07|3404.14
21:22:08|3404.13
21:22:09|3404.14
21:22:11|3404.14
21:22:12|3404.14
21:22:13|3404.14
21:22:14|3404.14
21:22:15|3404.13
21:22:17|3404.14
21:22:17|3404.14
21:22:19|3404.55
21:22:19|3404.37
21:22:20|3404.38
21:22:21|3404.38
21:22:22|3404.37
21:22:24|3404.37
21:22:25|3404.37
21:22:25|3404.37
21:22:26|3404.37
21:22:28|3404.38
21:22:30|3404.38
21:22:31|3404.38
21:22:32|3404.38
21:22:33|3404.38
21:22:34|3404.38
21:22:35|3404.37
21:22:37|3404.38
21:22:38|3404.42
21:22:39|3404.99
21:22:39|3404.99
21:22:41|3405.
21:22:41|3405.
21:22:43|3405.
21:22:44|3404.99
21:22:44|3404.99
21:22:46|3404.99
21:22:46|3404.99
21:22:47|3404.99
21:22:49|3405.67
21:22:50|3405.67
21:22:51|3405.67
21:22:52|3405.68
21:22:53|3405.68
21:22:54|3405.68
21:22:55|3405.68
21:22:56|3405.67
21:22:57|3405.67
21:22:58|3405.84
21:22:59|3405.84
21:22:59|3405.84
21:23:01|3405.83
21:23:02|3405.84
21:23:03|3405.84
21:23:04|3405.84
21:23:05|3405.84
21:23:07|3405.84
21:23:07|3405.83
21:23:08|3405.84
21:23:09|3405.83
21:23:10|3405.83
21:23:11|3405.84
21:23:12|3405.83
21:23:13|3405.83
21:23:15|3405.84
21:23:16|3405.84
21:23:17|3405.84
21:23:17|3405.84
21:23:20|3405.83
21:23:21|3405.83
21:23:21|3405.83
21:23:22|3405.83
21:23:24|3405.83
21:23:24|3405.83
21:23:25|3405.83
21:23:27|3405.83
21:23:29|3405.84
21:23:29|3405.83
21:23:30|3405.84
21:23:32|3405.83
21:23:33|3405.83
21:23:34|3405.83
21:23:35|3405.84
21:23:36|3405.83
21:23:37|3405.83
21:23:39|3405.83
21:23:39|3405.84
21:23:41|3405.83
21:23:42|3405.83
21:23:43|3405.83
21:23:44|3405.83
21:23:45|3405.83
21:23:46|3405.83
21:23:47|3405.83
21:23:48|3405.83
21:23:49|3405.83
21:23:50|3405.83
21:23:51|3405.83
21:23:52|3405.84
21:23:53|3405.84
21:23:54|3405.84
21:23:55|3405.83
21:23:56|3405.83
21:23:58|3405.83
21:23:58|3405.83
21:24:00|3405.83
21:24:00|3405.84
21:24:02|3405.84
21:24:02|3405.83
21:24:03|3405.83
21:24:05|3405.84
21:24:06|3405.84
21:24:07|3405.83
21:24:08|3405.83
21:24:09|3405.83
21:24:10|3405.84
21:24:10|3405.83
21:24:12|3405.83
21:24:14|3405.84
21:24:14|3405.84
21:24:15|3405.84
21:24:16|3405.84
21:24:17|3405.84
21:24:18|3405.83
21:24:19|3405.84
21:24:20|3405.83
21:24:21|3405.83
21:24:22|3405.83
21:24:23|3405.83
21:24:24|3405.83
21:24:25|3405.83
21:24:26|3405.83
21:24:27|3405.83
21:24:29|3405.83
21:24:30|3405.83
21:24:31|3405.84
21:24:33|3405.83
21:24:34|3405.83
21:24:35|3405.83
21:24:36|3405.83
21:24:37|3405.83
21:24:38|3405.83
21:24:40|3405.83
21:24:41|3405.83
21:24:42|3405.83
21:24:43|3405.83
21:24:43|3405.83
21:24:44|3405.83
21:24:46|3405.83
21:24:46|3405.83
21:24:47|3405.83
21:24:48|3405.83
21:24:50|3405.83
21:24:51|3405.83
21:24:52|3405.86
21:24:53|3405.87
21:24:54|3405.87
21:24:55|3405.87
21:24:56|3405.87
21:24:57|3405.86
21:24:58|3405.86
21:24:59|3405.86
21:25:00|3405.87
21:25:01|3405.86
21:25:02|3405.97
21:25:03|3405.97
21:25:04|3405.97
21:25:05|3405.96
21:25:06|3405.96
21:25:08|3405.97
21:25:08|3405.97
21:25:09|3406.
21:25:10|3405.99
21:25:11|3406.
21:25:12|3405.99
21:25:14|3405.99
21:25:14|3405.99
21:25:15|3406.
21:25:17|3406.5
21:25:18|3406.5
21:25:18|3406.78
21:25:19|3406.79
21:25:20|3406.79
21:25:21|3406.84
21:25:23|3406.85
21:25:23|3406.84
21:25:25|3406.84
21:25:26|3406.84
21:25:26|3406.85
21:25:27|3406.88
21:25:28|3406.89
21:25:30|3406.89
21:25:32|3406.88
21:25:33|3406.88
21:25:34|3406.88
21:25:36|3407.
21:25:36|3407.
21:25:37|3407.
21:25:38|3407.
21:25:39|3407.3
21:25:41|3407.3
21:25:41|3407.3
21:25:43|3407.31
21:25:45|3407.32
21:25:46|3407.46
21:25:47|3407.46
21:25:48|3407.46
21:25:49|3407.46
21:25:50|3407.46
21:25:51|3407.46
21:25:52|3407.48
21:25:53|3407.48
21:25:54|3407.47
21:25:55|3407.47
21:25:56|3407.47
21:25:57|3407.48
21:25:58|3407.47
21:25:59|3407.47
21:26:00|3407.47
21:26:01|3407.48
21:26:02|3407.47
21:26:03|3407.48
21:26:04|3407.47
21:26:05|3407.46
21:26:06|3407.46
21:26:07|3407.46
21:26:08|3407.46
21:26:09|3407.47
21:26:10|3407.46
21:26:11|3407.47
21:26:12|3407.47
21:26:13|3407.47
21:26:14|3407.46
21:26:15|3407.47
21:26:16|3407.46
21:26:17|3407.47
21:26:18|3407.47
21:26:19|3407.47
21:26:20|3407.47
21:26:21|3407.46
21:26:22|3407.46
21:26:23|3407.46
21:26:24|3407.46
21:26:25|3407.46
21:26:26|3407.47
21:26:27|3407.46
21:26:28|3407.47
21:26:29|3407.46
21:26:31|3407.47
21:26:32|3407.47
21:26:34|3407.46
21:26:35|3407.46
21:26:37|3407.46
21:26:37|3407.47
21:26:39|3407.47
21:26:40|3407.47
21:26:41|3407.47
21:26:42|3407.47
21:26:43|3407.47
21:26:44|3407.47
21:26:45|3407.47
21:26:47|3407.47
21:26:47|3407.47
21:26:48|3407.46
21:26:49|3407.46
21:26:50|3407.47
21:26:51|3407.46
21:26:52|3407.46
21:26:53|3407.47
21:26:55|3407.46
21:26:55|3407.47
21:26:56|3407.47
21:26:58|3406.5
21:26:58|3406.5
21:26:59|3406.5
21:27:00|3406.17
21:27:01|3406.11
21:27:02|3406.11
21:27:03|3406.12
21:27:04|3406.12
21:27:05|3406.12
21:27:06|3406.12
21:27:07|3406.11
21:27:08|3406.11
21:27:10|3406.11
21:27:11|3406.11
21:27:13|3406.11
21:27:14|3406.06
21:27:15|3406.06
21:27:16|3406.05
21:27:17|3406.05
21:27:18|3405.97
21:27:19|3405.83
21:27:20|3405.48
21:27:21|3405.48
21:27:22|3405.47
21:27:23|3405.47
21:27:24|3405.47
21:27:25|3405.48
21:27:26|3405.47
21:27:27|3405.48
21:27:28|3405.24
21:27:29|3405.25
21:27:30|3405.25
21:27:31|3405.24
21:27:33|3405.24
21:27:33|3405.24
21:27:35|3405.24
21:27:36|3405.24
21:27:37|3405.24
21:27:38|3405.24
21:27:40|3405.25
21:27:41|3405.24
21:27:42|3405.24
21:27:44|3405.01
21:27:45|3405.02
21:27:46|3405.02
21:27:47|3405.02
21:27:48|3405.02
21:27:49|3405.01
21:27:50|3405.01
21:27:51|3404.38
21:27:52|3404.37
21:27:52|3404.37
21:27:54|3404.38
21:27:55|3404.33
21:27:57|3404.33
21:27:58|3404.33
21:27:59|3404.3
21:28:00|3404.31
21:28:01|3404.31
21:28:02|3404.3
21:28:03|3404.3
21:28:04|3404.3
21:28:05|3404.3
21:28:06|3404.1
21:28:07|3404.1
21:28:08|3404.11
21:28:09|3404.11
21:28:10|3404.1
21:28:11|3403.71
21:28:12|3403.71
21:28:13|3403.71
21:28:14|3403.71
21:28:15|3403.71
21:28:16|3403.71
21:28:17|3403.71
21:28:18|3403.71
21:28:19|3403.71
21:28:20|3403.71
21:28:21|3403.2
21:28:22|3403.21
21:28:23|3403.21
21:28:24|3403.21
21:28:25|3403.21
21:28:26|3403.2
21:28:27|3403.2
21:28:28|3403.2
21:28:29|3403.2
21:28:30|3403.2
21:28:31|3403.2
21:28:33|3403.21
21:28:34|3403.21
21:28:36|3403.2
21:28:37|3403.2
21:28:38|3403.2
21:28:39|3403.21
21:28:40|3403.21
21:28:41|3403.21
21:28:42|3403.2
21:28:43|3403.2
21:28:45|3403.21
21:28:46|3403.21
21:28:47|3403.55
21:28:47|3403.56
21:28:49|3403.56
21:28:50|3403.56
21:28:50|3403.56
21:28:53|3403.56
21:28:53|3403.56
21:28:54|3403.56
21:28:55|3403.56
21:28:56|3403.56
21:28:57|3403.56
21:28:58|3403.56
21:28:59|3403.56
21:29:00|3403.56
21:29:01|3403.56
21:29:02|3403.56
21:29:04|3403.59
21:29:04|3403.59
21:29:06|3403.6
21:29:06|3403.94
21:29:08|3403.93
21:29:09|3403.93
21:29:09|3403.93
21:29:11|3403.94
21:29:12|3403.93
21:29:13|3403.93
21:29:14|3403.94
21:29:14|3403.94
21:29:16|3403.94
21:29:17|3403.94
21:29:18|3403.94
21:29:19|3403.94
21:29:20|3403.94
21:29:21|3403.93
21:29:22|3403.93
21:29:22|3403.93
21:29:24|3403.93
21:29:25|3403.93
21:29:26|3403.93
21:29:27|3403.94
21:29:28|3403.94
21:29:29|3403.94
21:29:30|3403.94
21:29:31|3403.93
21:29:32|3403.93
21:29:34|3403.93
21:29:35|3403.94
21:29:35|3403.94
21:29:36|3403.94
21:29:37|3403.93
21:29:40|3403.94
21:29:40|3403.93
21:29:42|3403.93
21:29:43|3403.93
21:29:44|3403.94
21:29:45|3403.93
21:29:46|3403.93
21:29:48|3403.93
21:29:48|3403.93
21:29:49|3403.94
21:29:50|3403.93
21:29:51|3403.93
21:29:53|3403.94
21:29:54|3403.93
21:29:55|3403.93
21:29:56|3403.94
21:29:57|3403.98
21:29:58|3403.97
21:29:59|3403.97
21:30:00|3403.97
21:30:01|3404.01
21:30:02|3404.01
21:30:03|3404.02
21:30:05|3404.02
21:30:06|3404.02
21:30:06|3404.05
21:30:07|3404.05
21:30:09|3404.05
21:30:09|3404.05
21:30:11|3404.05
21:30:12|3404.05
21:30:13|3404.06
21:30:15|3404.06
21:30:15|3404.05
21:30:17|3404.05
21:30:18|3404.05
21:30:19|3404.06
21:30:20|3404.06
21:30:20|3404.05
21:30:22|3404.05
21:30:23|3404.06
21:30:24|3404.05
21:30:24|3404.05
21:30:25|3404.05
21:30:27|3404.05
21:30:28|3404.05
21:30:29|3404.06
21:30:30|3404.06
21:30:31|3404.06
21:30:32|3404.06
21:30:32|3404.08
21:30:35|3404.07
21:30:35|3404.07
21:30:37|3404.07
21:30:38|3404.07
21:30:39|3404.07
21:30:40|3404.07
21:30:42|3404.07
21:30:42|3404.44
21:30:43|3404.44
21:30:45|3404.44
21:30:46|3404.44
21:30:47|3404.45
21:30:48|3404.44
21:30:49|3404.44
21:30:50|3404.44
21:30:51|3404.45
21:30:53|3404.44
21:30:54|3404.44
21:30:55|3404.44
21:30:57|3404.45
21:30:58|3404.44
21:30:58|3404.44
21:31:00|3404.45
21:31:00|3404.5
21:31:02|3404.5
21:31:03|3404.49
21:31:04|3404.49
21:31:04|3404.49
21:31:06|3404.49
21:31:07|3404.49
21:31:08|3404.49
21:31:09|3404.5
21:31:10|3404.5
21:31:11|3404.49
21:31:12|3404.49
21:31:13|3404.49
21:31:14|3404.49
21:31:16|3404.5
21:31:16|3404.5
21:31:17|3404.5
21:31:18|3404.49
21:31:19|3404.49
21:31:20|3404.49
21:31:21|3404.5
21:31:23|3404.5
21:31:23|3404.49
21:31:25|3404.5
21:31:26|3404.49
21:31:26|3404.49
21:31:28|3404.5
21:31:28|3404.49
21:31:30|3404.62
21:31:31|3404.62
21:31:32|3404.63
21:31:33|3404.63
21:31:34|3404.98
21:31:34|3404.98
21:31:37|3404.98
21:31:37|3404.97
21:31:39|3404.97
21:31:40|3404.97
21:31:41|3404.98
21:31:42|3404.98
21:31:43|3404.98
21:31:44|3404.97
21:31:45|3404.97
21:31:46|3404.97
21:31:47|3404.97
21:31:48|3404.99
21:31:49|3405.
21:31:50|3405.
21:31:51|3405.
21:31:52|3405.
21:31:53|3405.
21:31:54|3405.
21:31:55|3405.
21:31:56|3405.
21:31:57|3405.
21:31:58|3405.
21:32:00|3405.
21:32:00|3405.01
21:32:02|3405.
21:32:03|3405.01
21:32:05|3405.01
21:32:05|3405.
21:32:07|3405.
21:32:08|3405.01
21:32:09|3405.01
21:32:10|3405.01
21:32:11|3405.01
21:32:13|3405.
21:32:13|3405.
21:32:14|3405.01
21:32:15|3405.01
21:32:16|3405.
21:32:18|3405.01
21:32:20|3405.
21:32:21|3405.
21:32:21|3405.01
21:32:23|3405.01
21:32:24|3405.01
21:32:25|3405.01
21:32:26|3405.
21:32:26|3405.01
21:32:28|3405.01
21:32:29|3405.01
21:32:30|3405.01
21:32:31|3405.02
21:32:32|3405.01
21:32:33|3405.02
21:32:34|3405.35
21:32:35|3405.51
21:32:36|3405.51
21:32:37|3405.51
21:32:37|3405.51
21:32:39|3405.86
21:32:39|3405.86
21:32:40|3405.87
21:32:42|3405.87
21:32:43|3405.87
21:32:44|3405.87
21:32:45|3405.87
21:32:47|3406.98
21:32:47|3407.3
21:32:48|3407.45
21:32:49|3407.47
21:32:51|3407.61
21:32:53|3407.61
21:32:53|3407.75
21:32:54|3407.76
21:32:55|3408.24
21:32:56|3408.44
21:32:57|3408.45
21:32:58|3408.45
21:32:59|3408.45
21:33:00|3408.45
21:33:01|3408.45
21:33:02|3408.45
21:33:03|3408.44
21:33:04|3408.44
21:33:05|3408.45
21:33:06|3408.45
21:33:07|3408.44
21:33:08|3408.44
21:33:09|3408.44
21:33:10|3408.45
21:33:11|3408.44
21:33:12|3408.44
21:33:13|3408.44
21:33:14|3408.45
21:33:15|3408.44
21:33:16|3408.44
21:33:17|3408.44
21:33:18|3408.44
21:33:19|3408.44
21:33:20|3408.45
21:33:21|3408.44
21:33:22|3408.44
21:33:24|3408.45
21:33:25|3408.44
21:33:26|3408.44
21:33:27|3408.44
21:33:28|3408.44
21:33:29|3408.44
21:33:30|3408.44
21:33:31|3408.45
21:33:32|3408.45
21:33:33|3408.44
21:33:34|3408.44
21:33:35|3408.44
21:33:36|3408.45
21:33:38|3408.44
21:33:39|3408.45
21:33:40|3408.45
21:33:41|3408.44
21:33:42|3408.45
21:33:43|3408.45
21:33:44|3408.45
21:33:45|3408.67
21:33:46|3408.67
21:33:47|3408.66
21:33:48|3408.66
21:33:49|3408.66
21:33:50|3408.68
21:33:51|3408.68
21:33:52|3408.68
21:33:53|3408.68
21:33:54|3408.81
21:33:55|3408.81
21:33:56|3408.81
21:33:57|3408.81
21:33:58|3408.81
21:33:59|3409.
21:34:00|3409.
21:34:01|3409.
21:34:02|3408.99
21:34:03|3409.
21:34:04|3408.99
21:34:05|3408.99
21:34:06|3408.99
21:34:07|3409.
21:34:08|3409.
21:34:09|3408.99
21:34:10|3409.
21:34:11|3408.99
21:34:12|3409.
21:34:13|3409.06
21:34:14|3409.06
21:34:15|3409.07
21:34:17|3409.07
21:34:17|3409.07
21:34:18|3409.17
21:34:20|3409.17
21:34:20|3409.17
21:34:22|3409.18
21:34:23|3409.17
21:34:23|3409.17
21:34:24|3409.2
21:34:26|3409.49
21:34:26|3409.69
21:34:28|3409.98
21:34:28|3409.99
21:34:29|3409.98
21:34:30|3409.98
21:34:32|3410.16
21:34:33|3410.54
21:34:34|3410.55
21:34:35|3410.54
21:34:36|3410.55
21:34:37|3410.55
21:34:39|3410.54
21:34:41|3410.55
21:34:42|3410.55
21:34:43|3410.54
21:34:43|3410.54
21:34:45|3410.55
21:34:45|3410.55
21:34:48|3410.64
21:34:48|3410.64
21:34:49|3410.99
21:34:50|3411.04
21:34:52|3411.4
21:34:54|3411.4
21:34:54|3411.41
21:34:55|3411.4
21:34:57|3411.41
21:34:58|3411.41
21:34:59|3411.41
21:35:00|3411.46
21:35:01|3411.46
21:35:02|3411.45
21:35:03|3411.46
21:35:04|3411.46
21:35:05|3411.46
21:35:07|3411.46
21:35:07|3411.46
21:35:09|3411.59
21:35:09|3411.59
21:35:11|3411.6
21:35:12|3411.6
21:35:13|3411.59
21:35:14|3411.59
21:35:15|3411.6
21:35:16|3411.59
21:35:17|3411.6
21:35:19|3411.59
21:35:19|3411.59
21:35:21|3411.59
21:35:22|3411.59
21:35:23|3411.6
21:35:24|3411.59
21:35:25|3411.6
21:35:25|3411.59
21:35:27|3411.84
21:35:27|3411.84
21:35:29|3411.84
21:35:31|3411.84
21:35:31|3411.84
21:35:32|3411.84
21:35:33|3411.84
21:35:34|3411.85
21:35:35|3411.85
21:35:36|3411.85
21:35:37|3411.85
21:35:39|3411.84
21:35:40|3411.84
21:35:42|3411.85
21:35:42|3412.37
21:35:43|3412.37
21:35:45|3412.49
21:35:47|3412.57
21:35:48|3412.58
21:35:49|3412.84
21:35:49|3412.84
21:35:50|3412.84
21:35:51|3412.84
21:35:52|3412.84
21:35:53|3412.84
21:35:54|3412.84
21:35:55|3412.84
21:35:57|3412.84
21:35:57|3412.85
21:35:59|3412.85
21:36:00|3412.84
21:36:01|3412.85
21:36:01|3412.84
21:36:03|3412.85
21:36:04|3413.38
21:36:04|3413.38
21:36:05|3413.38
21:36:07|3413.38
21:36:08|3413.39
21:36:09|3413.38
21:36:09|3413.38
21:36:10|3413.38
21:36:11|3413.39
21:36:12|3413.38
21:36:14|3413.38
21:36:14|3413.39
21:36:16|3413.97
21:36:17|3413.97
21:36:18|3413.97
21:36:19|3413.97
21:36:19|3414.
21:36:21|3414.
21:36:22|3413.99
21:36:24|3413.99
21:36:24|3414.02
21:36:26|3414.08
21:36:26|3414.1
21:36:27|3414.12
21:36:29|3414.12
21:36:30|3414.23
21:36:31|3414.55
21:36:32|3414.54
21:36:33|3414.54
21:36:34|3414.54
21:36:35|3414.54
21:36:36|3414.54
21:36:37|3414.54
21:36:38|3414.54
21:36:39|3414.55
21:36:41|3414.54
21:36:43|3414.54
21:36:43|3414.54
21:36:44|3414.55
21:36:45|3414.54
21:36:46|3414.55
21:36:47|3414.54
21:36:48|3414.54
21:36:49|3414.55
21:36:51|3414.54
21:36:52|3414.54
21:36:53|3414.55
21:36:54|3414.54
21:36:55|3414.54
21:36:56|3414.54
21:36:57|3414.54
21:36:57|3414.55
21:36:59|3414.54
21:37:00|3414.54
21:37:02|3414.55
21:37:03|3414.54
21:37:04|3414.54
21:37:05|3414.54
21:37:06|3414.54
21:37:06|3414.54
21:37:08|3414.54
21:37:09|3414.49
21:37:09|3414.47
21:37:11|3414.48
21:37:12|3414.48
21:37:13|3414.48
21:37:14|3414.48
21:37:15|3414.48
21:37:16|3414.47
21:37:17|3414.47
21:37:17|3414.47
21:37:19|3414.47
21:37:19|3414.47
21:37:21|3414.47
21:37:22|3414.22
21:37:22|3414.23
21:37:24|3414.23
21:37:25|3414.23
21:37:26|3414.22
21:37:27|3414.22
21:37:28|3414.22
21:37:29|3414.22
21:37:30|3414.22
21:37:31|3414.22
21:37:32|3414.22
21:37:32|3414.23
21:37:34|3414.23
21:37:35|3414.23
21:37:36|3414.23
21:37:37|3414.22
21:37:37|3414.22
21:37:39|3414.23
21:37:40|3414.22
21:37:42|3414.22
21:37:43|3414.23
21:37:45|3414.22
21:37:46|3414.22
21:37:48|3414.22
21:37:49|3414.22
21:37:50|3414.23
21:37:52|3414.22
21:37:52|3414.22
21:37:53|3414.23
21:37:54|3413.99
21:37:56|3413.53
21:37:57|3413.2
21:37:57|3413.2
21:37:59|3413.19
21:38:01|3413.2
21:38:01|3413.19
21:38:02|3413.2
21:38:03|3413.2
21:38:04|3413.2
21:38:05|3413.19
21:38:06|3413.19
21:38:08|3413.2
21:38:09|3413.19
21:38:10|3413.2
21:38:11|3413.2
21:38:12|3413.2
21:38:13|3413.2
21:38:14|3413.76
21:38:15|3413.75
21:38:16|3413.75
21:38:17|3413.75
21:38:18|3413.76
21:38:19|3413.75
21:38:20|3413.75
21:38:21|3413.75
21:38:22|3413.76
21:38:24|3413.75
21:38:25|3413.75
21:38:25|3413.75
21:38:27|3413.76
21:38:27|3413.76
21:38:29|3413.75
21:38:31|3413.75
21:38:31|3413.76
21:38:32|3413.76
21:38:33|3413.76
21:38:34|3413.75
21:38:35|3413.75
21:38:36|3413.75
21:38:37|3413.36
21:38:38|3413.36
21:38:39|3413.35
21:38:40|3413.36
21:38:42|3413.35
21:38:43|3413.36
21:38:44|3413.36
21:38:45|3413.35
21:38:46|3413.2
21:38:47|3413.2
21:38:48|3413.2
21:38:49|3413.2
21:38:51|3412.75
21:38:51|3412.75
21:38:53|3412.75
21:38:53|3412.74
21:38:55|3412.74
21:38:56|3412.75
21:38:57|3412.74
21:38:59|3412.17
21:38:59|3412.17
21:39:01|3412.16
21:39:01|3412.17
21:39:03|3412.16
21:39:04|3412.16
21:39:05|3412.17
21:39:06|3412.17
21:39:07|3412.17
21:39:08|3412.16
21:39:09|3412.17
21:39:10|3412.17
21:39:11|3412.17
21:39:12|3412.15
21:39:13|3412.14
21:39:14|3412.13
21:39:15|3412.13
21:39:16|3412.13
21:39:17|3412.13
21:39:18|3412.13
21:39:19|3412.13
21:39:20|3412.13
21:39:21|3412.13
21:39:22|3412.13
21:39:23|3412.13
21:39:24|3412.13
21:39:25|3412.13
21:39:26|3411.44
21:39:27|3411.44
21:39:28|3411.92
21:39:29|3411.92
21:39:30|3411.92
21:39:31|3411.92
21:39:32|3411.92
21:39:33|3411.93
21:39:34|3411.93
21:39:35|3411.93
21:39:36|3411.93
21:39:37|3411.93
21:39:38|3411.92
21:39:39|3411.93
21:39:40|3411.92
21:39:41|3411.92
21:39:42|3411.93
21:39:43|3411.93
21:39:44|3411.93
21:39:45|3411.92
21:39:47|3411.93
21:39:47|3411.93
21:39:49|3411.92
21:39:49|3411.92
21:39:50|3411.92
21:39:51|3411.92
21:39:53|3411.93
21:39:54|3411.93
21:39:55|3411.92
21:39:56|3411.93
21:39:58|3411.92
21:39:59|3411.92
21:40:00|3411.92
21:40:00|3411.93
21:40:03|3411.93
21:40:04|3411.92
21:40:04|3411.92
21:40:05|3411.92
21:40:07|3411.93
21:40:09|3411.92
21:40:09|3411.92
21:40:10|3411.92
21:40:11|3411.92
21:40:12|3411.92
21:40:13|3411.92
21:40:14|3411.92
21:40:15|3411.92
21:40:16|3411.92
21:40:17|3411.92
21:40:18|3411.92
21:40:20|3411.92
21:40:21|3411.92
21:40:22|3411.92
21:40:23|3411.92
21:40:24|3411.92
21:40:25|3411.92
21:40:26|3411.91
21:40:27|3411.91
21:40:28|3411.86
21:40:29|3411.86
21:40:30|3411.87
21:40:31|3411.87
21:40:32|3411.87
21:40:33|3411.86
21:40:34|3411.86
21:40:35|3411.43
21:40:36|3411.43
21:40:37|3411.44
21:40:38|3411.43
21:40:39|3411.43
21:40:40|3411.43
21:40:41|3411.43
21:40:42|3411.43
21:40:43|3411.43
21:40:44|3411.43
21:40:46|3411.44
21:40:46|3411.43
21:40:47|3411.43
21:40:49|3411.43
21:40:50|3411.44
21:40:52|3411.44
21:40:54|3410.99
21:40:54|3411.
21:40:55|3411.
21:40:56|3411.
21:40:57|3410.99
21:40:58|3410.99
21:40:59|3410.99
21:41:00|3411.
21:41:01|3410.99
21:41:02|3410.85
21:41:03|3410.57
21:41:04|3410.57
21:41:05|3410.57
21:41:06|3410.58
21:41:07|3410.57
21:41:08|3410.47
21:41:09|3410.46
21:41:10|3410.46
21:41:11|3410.09
21:41:12|3410.09
21:41:13|3409.96
21:41:14|3409.91
21:41:15|3409.9
21:41:16|3409.9
21:41:17|3409.86
21:41:18|3409.06
21:41:19|3409.07
21:41:20|3408.74
21:41:21|3408.74
21:41:22|3408.74
21:41:23|3408.74
21:41:24|3408.74
21:41:26|3408.7
21:41:27|3408.7
21:41:28|3408.7
21:41:28|3408.69
21:41:30|3408.69
21:41:31|3408.63
21:41:32|3408.58
21:41:33|3408.57
21:41:35|3408.47
21:41:35|3408.44
21:41:36|3408.44
21:41:37|3408.44
21:41:38|3408.44
21:41:39|3408.45
21:41:40|3408.45
21:41:41|3408.44
21:41:42|3408.44
21:41:43|3408.44
21:41:44|3408.44
21:41:46|3408.14
21:41:47|3408.03
21:41:49|3407.17
21:41:49|3407.
21:41:50|3407.
21:41:51|3406.76
21:41:52|3406.77
21:41:53|3406.76
21:41:55|3406.31
21:41:56|3406.3
21:41:57|3405.94
21:41:58|3405.51
21:41:59|3405.5
21:42:00|3405.5
21:42:01|3405.5
21:42:02|3405.5
21:42:03|3405.5
21:42:04|3405.02
21:42:05|3405.02
21:42:06|3404.97
21:42:07|3404.5
21:42:08|3404.05
21:42:10|3404.04
21:42:11|3404.01
21:42:11|3404.
21:42:13|3403.94
21:42:14|3403.94
21:42:16|3403.94
21:42:17|3403.94
21:42:18|3402.98
21:42:19|3402.98
21:42:21|3402.42
21:42:22|3402.36
21:42:23|3402.35
21:42:24|3402.33
21:42:24|3402.29
21:42:26|3402.29
21:42:27|3402.06
21:42:28|3401.61
21:42:29|3401.41
21:42:29|3400.33
21:42:31|3400.33
21:42:31|3400.01
21:42:33|3400.
21:42:34|3400.
21:42:35|3399.46
21:42:36|3399.43
21:42:37|3399.25
21:42:38|3398.71
21:42:39|3398.7
21:42:40|3398.52
21:42:41|3398.34
21:42:42|3398.04
21:42:42|3398.04
21:42:43|3398.04
21:42:45|3397.33
21:42:47|3396.36
21:42:47|3396.35
21:42:48|3396.
21:42:49|3395.48
21:42:50|3395.21
21:42:52|3395.22
21:42:53|3395.17
21:42:55|3395.21
21:42:56|3395.22
21:42:56|3394.05
21:42:57|3393.6
21:42:58|3392.73
21:42:59|3392.01
21:43:00|3392.
21:43:01|3391.45
21:43:02|3391.83
21:43:04|3394.1
21:43:06|3394.11
21:43:07|3393.8
21:43:08|3394.12
21:43:09|3394.12
21:43:10|3394.4
21:43:11|3394.74
21:43:12|3394.93
21:43:13|3395.3
21:43:14|3395.64
21:43:15|3396.63
21:43:16|3396.02
21:43:17|3396.26
21:43:18|3396.16
21:43:19|3396.76
21:43:20|3397.
21:43:21|3396.99
21:43:22|3397.13
21:43:23|3397.82
21:43:24|3398.94
21:43:25|3399.28
21:43:27|3399.36
21:43:28|3399.85
21:43:29|3400.3
21:43:29|3400.3
21:43:30|3398.59
21:43:32|3398.59
21:43:32|3397.35
21:43:33|3397.13
21:43:34|3395.84
21:43:36|3395.63
21:43:37|3395.64
21:43:37|3396.02
21:43:39|3396.37
21:43:40|3396.38
21:43:41|3396.37
21:43:41|3396.37
21:43:42|3396.37
21:43:43|3396.52
21:43:44|3396.51
21:43:45|3396.52
21:43:47|3396.52
21:43:48|3396.52
21:43:50|3396.51
21:43:50|3396.51
21:43:51|3396.52
21:43:53|3396.52
21:43:54|3396.52
21:43:56|3397.25
21:43:56|3397.26
21:43:58|3397.6
21:43:59|3397.6
21:44:00|3398.32
21:44:02|3398.31
21:44:02|3398.45
21:44:04|3398.44
21:44:05|3398.78
21:44:06|3399.23
21:44:07|3399.23
21:44:08|3399.22
21:44:09|3399.23
21:44:11|3399.56
21:44:11|3399.57
21:44:13|3399.82
21:44:13|3399.81
21:44:14|3399.82
21:44:15|3399.82
21:44:17|3399.82
21:44:18|3399.81
21:44:19|3399.81
21:44:20|3399.81
21:44:21|3399.82
21:44:22|3399.82
21:44:23|3399.82
21:44:24|3399.82
21:44:25|3399.81
21:44:26|3399.82
21:44:27|3399.82
21:44:28|3399.81
21:44:29|3399.81
21:44:30|3399.81
21:44:31|3399.81
21:44:32|3399.82
21:44:33|3399.82
21:44:34|3399.82
21:44:35|3399.82
21:44:36|3399.82
21:44:37|3399.82
21:44:38|3399.81
21:44:39|3399.82
21:44:40|3399.81
21:44:41|3399.81
21:44:42|3399.97
21:44:43|3399.96
21:44:44|3399.96
21:44:45|3399.97
21:44:46|3399.96
21:44:48|3400.
21:44:49|3399.99
21:44:51|3399.99
21:44:51|3399.99
21:44:52|3400.
21:44:53|3399.99
21:44:55|3400.29
21:44:57|3400.3
21:44:58|3400.86
21:44:59|3400.86
21:45:00|3400.85
21:45:02|3400.85
21:45:02|3400.85
21:45:03|3400.86
21:45:04|3400.86
21:45:05|3400.85
21:45:07|3399.39
21:45:08|3399.03
21:45:09|3398.46
21:45:10|3398.46
21:45:11|3397.94
21:45:12|3397.94
21:45:13|3397.94
21:45:14|3397.93
21:45:15|3397.26
21:45:16|3397.25
21:45:18|3397.26
21:45:19|3397.26
21:45:20|3397.26
21:45:21|3397.26
21:45:22|3397.25
21:45:23|3397.25
21:45:24|3397.25
21:45:25|3397.23
21:45:25|3397.22
21:45:28|3396.7
21:45:28|3396.7
21:45:29|3396.7
21:45:30|3395.08
21:45:31|3394.51
21:45:32|3394.51
21:45:34|3393.02
21:45:34|3393.
21:45:36|3393.
21:45:37|3393.71
21:45:38|3393.81
21:45:39|3393.8
21:45:40|3393.8
21:45:41|3393.72
21:45:42|3393.66
21:45:43|3393.45
21:45:44|3392.83
21:45:44|3392.83
21:45:45|3392.83
21:45:46|3392.34
21:45:48|3392.34
21:45:50|3392.34
21:45:50|3391.53
21:45:51|3391.43
21:45:52|3391.43
21:45:54|3391.23
21:45:56|3390.26
21:45:57|3390.05
21:45:58|3390.05
21:45:59|3390.04
21:46:00|3389.02
21:46:00|3389.02
21:46:01|3389.02
21:46:03|3389.02
21:46:04|3389.02
21:46:05|3389.84
21:46:07|3390.76
21:46:08|3391.23
21:46:08|3391.75
21:46:10|3392.23
21:46:11|3392.72
21:46:11|3393.38
21:46:12|3393.38
21:46:14|3393.37
21:46:14|3393.38
21:46:15|3393.38
21:46:17|3393.37
21:46:17|3393.2
21:46:19|3392.46
21:46:19|3391.81
21:46:20|3391.81
21:46:21|3391.42
21:46:22|3391.42
21:46:24|3390.97
21:46:24|3389.89
21:46:26|3389.67
21:46:26|3389.07
21:46:27|3389.16
21:46:28|3389.
21:46:29|3388.35
21:46:30|3388.34
21:46:31|3387.89
21:46:32|3387.64
21:46:34|3386.55
21:46:35|3386.55
21:46:37|3386.55
21:46:38|3386.55
21:46:38|3386.54
21:46:40|3386.01
21:46:41|3385.71
21:46:41|3385.58
21:46:42|3385.46
21:46:43|3385.38
21:46:44|3385.39
21:46:45|3386.91
21:46:46|3387.47
21:46:47|3388.33
21:46:48|3388.34
21:46:49|3388.34
21:46:51|3389.21
21:46:52|3389.57
21:46:54|3390.35
21:46:54|3390.79
21:46:56|3390.71
21:46:57|3390.92
21:46:58|3392.32
21:46:59|3392.
21:47:00|3392.76
21:47:01|3392.41
21:47:02|3392.72
21:47:03|3392.06
21:47:04|3392.51
21:47:05|3392.5
21:47:06|3391.83
21:47:07|3391.41
21:47:08|3390.
21:47:09|3389.49
21:47:10|3389.83
21:47:11|3389.76
21:47:12|3388.99
21:47:13|3388.48
21:47:14|3387.68
21:47:15|3387.68
21:47:16|3388.07
21:47:17|3388.56
21:47:18|3388.11
21:47:19|3388.11
21:47:20|3387.61
21:47:21|3387.85
21:47:22|3387.85
21:47:23|3387.96
21:47:24|3389.22
21:47:25|3388.3
21:47:26|3388.31
21:47:28|3388.92
21:47:29|3388.83
21:47:30|3388.48
21:47:31|3388.58
21:47:32|3388.75
21:47:33|3389.16
21:47:35|3389.17
21:47:35|3389.51
21:47:36|3389.51
21:47:37|3389.5
21:47:38|3389.5
21:47:39|3389.51
21:47:40|3389.17
21:47:41|3388.86
21:47:42|3389.74
21:47:44|3389.66
21:47:44|3389.12
21:47:45|3389.66
21:47:46|3389.44
21:47:47|3389.15
21:47:48|3389.15
21:47:49|3389.14
21:47:51|3387.96
21:47:53|3387.96
21:47:53|3387.96
21:47:54|3387.34
21:47:56|3387.65
21:47:56|3387.65
21:47:57|3387.65
21:47:59|3387.65
21:48:00|3387.99
21:48:00|3388.34
21:48:02|3388.35
21:48:04|3387.76
21:48:04|3388.45
21:48:06|3388.26
21:48:06|3387.77
21:48:07|3388.5
21:48:09|3388.81
21:48:09|3388.95
21:48:10|3388.63
21:48:12|3388.73
21:48:13|3388.73
21:48:13|3389.09
21:48:14|3388.4
21:48:16|3388.25
21:48:16|3388.25
21:48:17|3387.66
21:48:19|3387.66
21:48:20|3387.15
21:48:21|3387.15
21:48:22|3386.64
21:48:23|3386.48
21:48:24|3386.48
21:48:25|3386.64
21:48:26|3386.64
21:48:27|3386.5
21:48:28|3386.45
21:48:29|3386.28
21:48:30|3386.28
21:48:31|3386.54
21:48:32|3386.53
21:48:33|3386.53
21:48:34|3386.94
21:48:35|3386.82
21:48:36|3386.82
21:48:38|3386.82
21:48:38|3386.82
21:48:39|3385.93
21:48:41|3385.74
21:48:42|3385.73
21:48:43|3385.67
21:48:44|3385.67
21:48:44|3385.49
21:48:46|3385.49
21:48:47|3385.5
21:48:48|3385.5
21:48:48|3385.5
21:48:50|3385.49
21:48:51|3385.5
21:48:51|3385.5
21:48:53|3385.49
21:48:54|3385.5
21:48:55|3385.5
21:48:56|3385.5
21:48:57|3385.5
21:48:58|3386.01
21:48:58|3387.63
21:49:00|3387.7
21:49:01|3388.4
21:49:02|3388.41
21:49:02|3388.96
21:49:04|3388.98
21:49:06|3389.35
21:49:06|3389.35
21:49:08|3389.35
21:49:09|3389.35
21:49:10|3389.3
21:49:12|3389.19
21:49:12|3389.33
21:49:13|3389.51
21:49:14|3389.9
21:49:16|3390.28
21:49:18|3390.57
21:49:19|3390.82
21:49:20|3390.82
21:49:21|3390.83
21:49:21|3389.51
21:49:22|3389.52
21:49:23|3388.75
21:49:25|3388.06
21:49:26|3388.06
21:49:27|3388.06
21:49:28|3388.06
21:49:29|3388.06
21:49:30|3388.06
21:49:31|3388.05
21:49:32|3388.05
21:49:33|3388.06
21:49:34|3387.97
21:49:35|3387.03
21:49:36|3387.03
21:49:37|3387.
21:49:38|3386.83
21:49:39|3386.83
21:49:40|3386.83
21:49:41|3386.83
21:49:43|3386.83
21:49:44|3386.82
21:49:44|3386.83
21:49:45|3386.83
21:49:46|3386.83
21:49:47|3386.83
21:49:49|3386.83
21:49:49|3386.82
21:49:51|3386.82
21:49:52|3386.83
21:49:53|3386.83
21:49:55|3386.82
21:49:55|3386.83
21:49:57|3386.82
21:49:58|3386.83
21:49:59|3386.83
21:50:00|3386.83
21:50:02|3386.82
21:50:02|3386.82
21:50:03|3386.83
21:50:04|3387.17
21:50:05|3387.42
21:50:07|3388.06
21:50:08|3389.58
21:50:08|3389.58
21:50:11|3389.58
21:50:11|3389.58
21:50:12|3389.58
21:50:13|3389.58
21:50:14|3389.58
21:50:15|3389.52
21:50:16|3389.19
21:50:17|3389.2
21:50:18|3389.53
21:50:19|3389.55
21:50:20|3389.55
21:50:21|3389.55
21:50:23|3389.68
21:50:24|3389.2
21:50:25|3389.2
21:50:26|3389.2
21:50:27|3388.38
21:50:28|3387.74
21:50:29|3387.74
21:50:30|3387.74
21:50:31|3387.75
21:50:32|3387.75
21:50:34|3387.75
21:50:35|3387.74
21:50:35|3387.75
21:50:36|3387.75
21:50:38|3387.74
21:50:39|3387.75
21:50:39|3387.84
21:50:40|3388.14
21:50:42|3388.13
21:50:42|3388.68
21:50:45|3389.1
21:50:45|3389.09
21:50:46|3389.09
21:50:47|3389.1
21:50:48|3389.1
21:50:49|3389.1
21:50:50|3389.1
21:50:51|3389.09
21:50:52|3389.33
21:50:54|3389.33
21:50:56|3389.33
21:50:56|3389.33
21:50:57|3389.32
21:50:58|3389.33
21:50:59|3389.33
21:51:00|3389.33
21:51:01|3389.32
21:51:02|3389.33
21:51:03|3389.33
21:51:04|3389.32
21:51:06|3389.32
21:51:07|3389.33
21:51:08|3389.32
21:51:09|3389.32
21:51:10|3389.35
21:51:11|3389.35
21:51:13|3389.35
21:51:14|3389.35
21:51:15|3389.35
21:51:16|3389.35
21:51:17|3389.35
21:51:17|3389.36
21:51:19|3389.32
21:51:20|3389.32
21:51:21|3389.32
21:51:22|3389.32
21:51:23|3389.33
21:51:23|3389.33
21:51:25|3389.32
21:51:26|3389.32
21:51:27|3389.39
21:51:28|3389.39
21:51:29|3389.39
21:51:30|3389.4
21:51:31|3389.39
21:51:32|3389.4
21:51:33|3389.39
21:51:34|3389.4
21:51:35|3389.39
21:51:36|3389.34
21:51:37|3389.33
21:51:38|3389.33
21:51:39|3389.34
21:51:40|3389.34
21:51:41|3389.34
21:51:42|3389.33
21:51:43|3389.33
21:51:44|3389.32
21:51:45|3389.33
21:51:46|3389.33
21:51:47|3389.33
21:51:48|3389.32
21:51:49|3389.33
21:51:50|3389.33
21:51:51|3389.32
21:51:52|3389.32
21:51:53|3389.33
21:51:54|3389.33
21:51:55|3389.33
21:51:57|3389.32
21:51:57|3389.33
21:51:59|3389.33
21:52:01|3389.33
21:52:01|3389.33
21:52:02|3389.32
21:52:03|3389.32
21:52:04|3389.32
21:52:05|3389.33
21:52:06|3389.33
21:52:07|3389.32
21:52:09|3389.33
21:52:09|3389.32
21:52:11|3389.32
21:52:12|3389.32
21:52:14|3389.33
21:52:14|3389.32
21:52:15|3389.32
21:52:16|3389.32
21:52:17|3389.33
21:52:19|3389.32
21:52:20|3389.33
21:52:21|3389.33
21:52:22|3389.33
21:52:23|3389.33
21:52:24|3388.48
21:52:25|3388.13
21:52:26|3387.19
21:52:27|3387.
21:52:28|3387.
21:52:29|3387.01
21:52:30|3387.
21:52:32|3387.
21:52:33|3387.01
21:52:33|3387.01
21:52:35|3386.26
21:52:35|3385.38
21:52:37|3384.46
21:52:38|3383.64
21:52:38|3383.64
21:52:39|3384.84
21:52:40|3383.84
21:52:41|3383.84
21:52:43|3383.84
21:52:44|3383.83
21:52:45|3383.99
21:52:45|3385.14
21:52:47|3384.94
21:52:48|3384.01
21:52:49|3384.01
21:52:50|3384.
21:52:51|3384.51
21:52:52|3384.44
21:52:53|3384.23
21:52:54|3384.23
21:52:55|3384.23
21:52:57|3384.23
21:52:58|3385.3
21:52:59|3386.1
21:53:01|3386.1
21:53:02|3386.5
21:53:02|3386.97
21:53:04|3387.01
21:53:04|3388.
21:53:06|3388.71
21:53:07|3388.16
21:53:09|3387.93
21:53:10|3389.
21:53:11|3389.
21:53:12|3389.
21:53:14|3388.99
21:53:14|3389.
21:53:15|3389.
21:53:16|3389.
21:53:18|3389.
21:53:19|3389.
21:53:20|3388.99
21:53:20|3387.78
21:53:23|3387.74
21:53:23|3387.59
21:53:24|3387.58
21:53:25|3387.59
21:53:26|3387.59
21:53:27|3388.52
21:53:29|3388.52
21:53:30|3388.51
21:53:31|3388.08
21:53:32|3388.08
21:53:33|3388.99
21:53:34|3388.99
21:53:36|3388.99
21:53:36|3389.
21:53:37|3388.49
21:53:38|3388.34
21:53:39|3388.34
21:53:41|3387.79
21:53:43|3387.79
21:53:44|3387.78
21:53:45|3387.79
21:53:46|3387.78
21:53:47|3387.79
21:53:47|3387.79
21:53:49|3387.78
21:53:50|3387.99
21:53:51|3388.
21:53:52|3387.95
21:53:53|3387.38
21:53:54|3387.39
21:53:55|3387.39
21:53:56|3387.38
21:53:58|3387.39
21:53:58|3387.39
21:54:00|3387.38
21:54:01|3387.38
21:54:02|3387.38
21:54:04|3387.39
21:54:04|3387.39
21:54:06|3387.38
21:54:08|3387.39
21:54:08|3387.39
21:54:09|3387.38
21:54:11|3387.38
21:54:11|3387.38
21:54:13|3387.57
21:54:14|3388.56
21:54:15|3388.56
21:54:16|3388.56
21:54:17|3388.56
21:54:18|3388.57
21:54:19|3388.56
21:54:20|3387.4
21:54:21|3387.4
21:54:22|3387.39
21:54:23|3387.4
21:54:24|3387.4
21:54:25|3387.4
21:54:26|3387.39
21:54:27|3387.4
21:54:28|3387.4
21:54:29|3387.39
21:54:30|3385.71
21:54:31|3385.7
21:54:32|3385.16
21:54:33|3385.15
21:54:34|3385.15
21:54:35|3384.49
21:54:36|3384.72
21:54:37|3384.72
21:54:38|3385.49
21:54:39|3385.85
21:54:40|3385.85
21:54:41|3386.13
21:54:42|3386.86
21:54:43|3386.86
21:54:44|3386.87
21:54:45|3386.87
21:54:46|3386.96
21:54:47|3386.07
21:54:48|3386.07
21:54:49|3385.
21:54:50|3384.73
21:54:51|3384.69
21:54:52|3384.08
21:54:53|3384.08
21:54:54|3383.83
21:54:55|3383.21
21:54:56|3383.15
21:54:57|3383.15
21:54:58|3383.12
21:55:00|3382.2
21:55:00|3382.2
21:55:02|3383.08
21:55:03|3383.08
21:55:04|3382.45
21:55:05|3383.74
21:55:06|3383.75
21:55:07|3383.51
21:55:08|3383.04
21:55:09|3384.73
21:55:10|3385.59
21:55:11|3385.6
21:55:12|3386.28
21:55:13|3386.5
21:55:14|3386.52
21:55:15|3385.34
21:55:16|3385.25
21:55:17|3385.25
21:55:19|3384.13
21:55:20|3384.45
21:55:20|3384.91
21:55:21|3385.32
21:55:23|3385.71
21:55:23|3385.71
21:55:25|3385.72
21:55:26|3384.74
21:55:27|3384.73
21:55:28|3384.85
21:55:29|3384.05
21:55:30|3384.05
21:55:31|3385.66
21:55:32|3385.16
21:55:32|3385.17
21:55:34|3384.9
21:55:35|3384.9
21:55:36|3385.72
21:55:36|3385.34
21:55:38|3385.35
21:55:39|3385.34
21:55:39|3385.35
21:55:41|3385.35
21:55:42|3385.34
21:55:43|3385.34
21:55:44|3385.9
21:55:45|3386.5
21:55:46|3386.92
21:55:46|3386.87
21:55:47|3386.86
21:55:49|3386.38
21:55:49|3386.38
21:55:51|3386.38
21:55:52|3386.38
21:55:53|3386.72
21:55:53|3387.
21:55:55|3386.99
21:55:55|3386.99
21:55:56|3387.
21:55:58|3386.99
21:56:00|3386.46
21:56:00|3386.45
21:56:02|3386.45
21:56:04|3386.45
21:56:04|3386.51
21:56:06|3386.52
21:56:07|3386.51
21:56:07|3386.52
21:56:09|3386.63
21:56:09|3386.65
21:56:10|3386.65
21:56:12|3386.8
21:56:14|3386.75
21:56:15|3385.75
21:56:16|3385.34
21:56:17|3384.95
21:56:18|3384.25
21:56:19|3384.59
21:56:20|3385.28
21:56:21|3385.22
21:56:22|3384.93
21:56:23|3384.58
21:56:24|3384.35
21:56:25|3384.31
21:56:26|3384.26
21:56:27|3384.26
21:56:28|3384.58
21:56:29|3385.02
21:56:30|3385.4
21:56:31|3385.4
21:56:32|3385.4
21:56:33|3385.75
21:56:34|3386.39
21:56:35|3385.2
21:56:36|3385.21
21:56:37|3385.21
21:56:38|3385.21
21:56:39|3385.21
21:56:40|3385.21
21:56:41|3385.21
21:56:42|3385.43
21:56:43|3385.54
21:56:44|3385.59
21:56:45|3385.59
21:56:46|3385.59
21:56:47|3385.59
21:56:49|3385.59
21:56:49|3385.59
21:56:50|3385.59
21:56:52|3385.59
21:56:53|3385.59
21:56:54|3385.59
21:56:55|3385.59
21:56:56|3385.59
21:56:57|3385.59
21:56:57|3385.98
21:56:58|3386.34
21:57:00|3386.61
21:57:01|3386.61
21:57:02|3386.61
21:57:03|3386.61
21:57:04|3385.71
21:57:06|3385.22
21:57:07|3385.22
21:57:09|3385.22
21:57:09|3385.22
21:57:10|3385.22
21:57:11|3385.22
21:57:12|3384.59
21:57:14|3384.52
21:57:15|3384.51
21:57:16|3384.51
21:57:17|3384.5
21:57:17|3384.5
21:57:18|3384.51
21:57:19|3384.85
21:57:21|3384.86
21:57:21|3384.86
21:57:23|3384.86
21:57:24|3385.63
21:57:25|3385.62
21:57:26|3385.63
21:57:27|3385.73
21:57:28|3385.98
21:57:29|3386.81
21:57:29|3386.99
21:57:31|3387.38
21:57:32|3387.38
21:57:32|3387.38
21:57:33|3387.38
21:57:35|3387.
21:57:36|3387.
21:57:37|3387.
21:57:38|3387.
21:57:39|3387.
21:57:40|3387.33
21:57:41|3387.4
21:57:42|3387.39
21:57:42|3387.49
21:57:44|3387.69
21:57:44|3387.7
21:57:46|3387.7
21:57:46|3387.7
21:57:48|3387.7
21:57:49|3387.7
21:57:50|3387.69
21:57:51|3387.69
21:57:51|3387.7
21:57:53|3387.7
21:57:54|3387.82
21:57:55|3387.82
21:57:55|3387.82
21:57:56|3387.82
21:57:57|3387.7
21:57:58|3387.7
21:57:59|3387.7
21:58:01|3387.69
21:58:01|3387.69
21:58:04|3387.69
21:58:04|3387.7
21:58:05|3387.7
21:58:07|3387.7
21:58:08|3387.69
21:58:09|3387.69
21:58:10|3387.69
21:58:11|3387.69
21:58:12|3387.69
21:58:13|3387.69
21:58:14|3387.69
21:58:15|3387.7
21:58:16|3387.7
21:58:17|3387.69
21:58:18|3387.31
21:58:19|3387.31
21:58:20|3387.31
21:58:21|3387.31
21:58:22|3387.31
21:58:23|3387.3
21:58:24|3387.3
21:58:25|3387.31
21:58:27|3387.31
21:58:27|3387.3
21:58:28|3387.3
21:58:29|3387.3
21:58:31|3387.3
21:58:31|3387.31
21:58:33|3387.3
21:58:34|3387.3
21:58:34|3387.3
21:58:36|3387.31
21:58:37|3387.31
21:58:37|3387.32
21:58:39|3387.39
21:58:40|3387.38
21:58:40|3387.69
21:58:41|3387.69
21:58:43|3387.69
21:58:43|3387.69
21:58:45|3387.69
21:58:45|3387.69
21:58:46|3387.7
21:58:48|3387.7
21:58:49|3387.7
21:58:50|3387.48
21:58:51|3387.48
21:58:52|3387.48
21:58:53|3387.39
21:58:54|3387.4
21:58:55|3387.4
21:58:56|3387.33
21:58:57|3387.34
21:58:58|3387.34
21:58:59|3387.34
21:59:00|3387.32
21:59:01|3387.33
21:59:02|3387.33
21:59:03|3387.33
21:59:04|3386.85
21:59:05|3386.86
21:59:06|3387.28
21:59:08|3387.27
21:59:09|3387.27
21:59:09|3387.28
21:59:11|3387.28
21:59:12|3387.28
21:59:14|3387.27
21:59:14|3387.27
21:59:16|3387.27
21:59:17|3387.28
21:59:19|3387.99
21:59:20|3388.4
21:59:21|3388.41
21:59:22|3388.97
21:59:24|3388.54
21:59:24|3387.57
21:59:26|3387.91
21:59:27|3388.05
21:59:28|3388.05
21:59:29|3388.04
21:59:30|3388.04
21:59:31|3388.04
21:59:32|3388.04
21:59:33|3388.04
21:59:34|3388.04
21:59:35|3388.04
21:59:36|3388.04
21:59:37|3388.04
21:59:38|3388.04
21:59:39|3388.04
21:59:40|3388.04
21:59:41|3388.04
21:59:42|3388.05
21:59:43|3388.05
21:59:44|3388.04
21:59:45|3388.04
21:59:46|3388.04
21:59:47|3388.04
21:59:48|3388.05
21:59:49|3388.05
21:59:50|3388.05
21:59:51|3388.04
21:59:52|3388.05
21:59:53|3388.04
21:59:54|3388.04
21:59:55|3388.04
21:59:56|3388.04
21:59:57|3388.04
21:59:58|3388.05
21:59:59|3388.05
22:00:00|3388.04
22:00:01|3388.1
22:00:02|3388.99
22:00:03|3389.
22:00:04|3388.38
22:00:05|3387.7
22:00:07|3386.99
22:00:08|3386.83
22:00:08|3387.11
22:00:10|3385.62
22:00:11|3385.07
22:00:11|3385.07
22:00:13|3384.08
22:00:14|3384.03
22:00:15|3383.09
22:00:16|3383.13
22:00:17|3384.08
22:00:18|3384.14
22:00:19|3384.14
22:00:20|3383.09
22:00:21|3382.81
22:00:22|3383.59
22:00:23|3384.08
22:00:25|3385.
22:00:26|3385.05
22:00:27|3386.13
22:00:27|3386.23
22:00:28|3386.6
22:00:30|3387.17
22:00:30|3387.19
22:00:31|3388.04
22:00:32|3388.04
22:00:34|3388.05
22:00:34|3388.04
22:00:35|3388.04
22:00:37|3388.04
22:00:38|3388.16
22:00:39|3388.16
22:00:40|3388.17
22:00:41|3388.17
22:00:42|3387.67
22:00:43|3387.32
22:00:44|3387.32
22:00:45|3387.31
22:00:46|3387.32
22:00:47|3387.66
22:00:48|3388.42
22:00:49|3388.43
22:00:50|3388.43
22:00:51|3388.43
22:00:52|3388.99
22:00:53|3388.99
22:00:54|3389.62
22:00:55|3389.62
22:00:56|3389.62
22:00:57|3389.24
22:00:58|3389.24
22:00:59|3389.24
22:01:00|3389.57
22:01:01|3389.23
22:01:02|3389.18
22:01:03|3389.01
22:01:05|3389.23
22:01:06|3389.23
22:01:08|3389.24
22:01:09|3389.41
22:01:10|3389.5
22:01:10|3389.62
22:01:13|3389.61
22:01:13|3389.62
22:01:15|3389.49
22:01:16|3389.24
22:01:17|3389.02
22:01:18|3389.02
22:01:18|3389.57
22:01:20|3389.62
22:01:22|3389.94
22:01:22|3389.94
22:01:23|3390.
22:01:25|3389.99
22:01:26|3389.99
22:01:27|3390.01
22:01:28|3390.61
22:01:29|3391.74
22:01:30|3391.75
22:01:31|3391.75
22:01:32|3391.77
22:01:33|3391.49
22:01:33|3390.89
22:01:35|3390.63
22:01:36|3390.02
22:01:37|3390.06
22:01:37|3390.55
22:01:39|3389.93
22:01:41|3389.58
22:01:41|3389.57
22:01:42|3388.95
22:01:43|3388.57
22:01:44|3388.57
22:01:45|3388.57
22:01:46|3388.57
22:01:47|3388.57
22:01:48|3388.57
22:01:49|3388.57
22:01:50|3388.57
22:01:51|3388.57
22:01:52|3388.57
22:01:53|3388.57
22:01:54|3388.57
22:01:55|3388.79
22:01:56|3388.91
22:01:57|3388.91
22:01:58|3388.96
22:01:59|3388.95
22:02:01|3388.95
22:02:02|3388.95
22:02:03|3388.95
22:02:04|3388.95
22:02:06|3388.96
22:02:07|3388.96
22:02:09|3388.95
22:02:10|3388.96
22:02:11|3388.96
22:02:12|3388.95
22:02:13|3388.95
22:02:14|3388.95
22:02:15|3388.95
22:02:16|3388.95
22:02:17|3388.95
22:02:19|3388.63
22:02:20|3388.63
22:02:21|3388.63
22:02:22|3388.62
22:02:24|3388.62
22:02:24|3388.63
22:02:25|3388.63
22:02:26|3388.62
22:02:27|3388.62
22:02:28|3388.62
22:02:29|3388.62
22:02:31|3388.62
22:02:32|3388.62
22:02:33|3388.62
22:02:34|3388.68
22:02:35|3388.99
22:02:36|3388.99
22:02:37|3388.99
22:02:38|3388.99
22:02:39|3389.
22:02:40|3389.
22:02:42|3389.05
22:02:43|3389.05
22:02:43|3389.05
22:02:44|3389.05
22:02:45|3389.05
22:02:46|3389.05
22:02:48|3389.05
22:02:48|3389.05
22:02:50|3389.15
22:02:51|3389.65
22:02:51|3390.37
22:02:52|3390.38
22:02:53|3390.72
22:02:54|3390.72
22:02:56|3390.72
22:02:56|3390.72
22:02:57|3390.71
22:02:59|3390.72
22:03:00|3390.72
22:03:00|3390.45
22:03:01|3390.37
22:03:02|3390.37
22:03:03|3389.81
22:03:04|3389.19
22:03:05|3389.19
22:03:06|3388.06
22:03:08|3387.7
22:03:09|3387.7
22:03:10|3387.7
22:03:11|3387.7
22:03:12|3388.2
22:03:14|3388.58
22:03:15|3388.58
22:03:16|3388.63
22:03:17|3388.63
22:03:18|3389.67
22:03:19|3389.68
22:03:20|3389.67
22:03:22|3389.68
22:03:23|3389.62
22:03:24|3388.68
22:03:25|3388.67
22:03:26|3388.67
22:03:28|3388.68
22:03:28|3388.68
22:03:30|3388.67
22:03:31|3388.68
22:03:32|3388.68
22:03:33|3388.67
22:03:34|3388.67
22:03:35|3388.67
22:03:36|3388.68
22:03:37|3388.68
22:03:38|3388.77
22:03:39|3388.78
22:03:40|3388.77
22:03:41|3388.78
22:03:43|3389.29
22:03:43|3389.29
22:03:44|3389.29
22:03:45|3389.28
22:03:46|3389.29
22:03:47|3389.29
22:03:48|3389.29
22:03:49|3389.29
22:03:50|3389.29
22:03:51|3389.29
22:03:52|3389.29
22:03:53|3389.29
22:03:54|3389.5
22:03:55|3389.62
22:03:56|3389.63
22:03:57|3389.63
22:03:58|3389.63
22:03:59|3389.62
22:04:00|3389.9
22:04:01|3389.9
22:04:02|3389.79
22:04:03|3388.35
22:04:04|3388.4
22:04:05|3388.9
22:04:07|3388.9
22:04:09|3388.9
22:04:10|3388.89
22:04:11|3388.9
22:04:12|3388.9
22:04:12|3388.9
22:04:14|3388.89
22:04:15|3388.89
22:04:15|3388.89
22:04:17|3388.89
22:04:19|3388.9
22:04:20|3388.9
22:04:20|3388.9
22:04:21|3388.9
22:04:22|3388.9
22:04:24|3388.89
22:04:25|3388.89
22:04:26|3388.89
22:04:27|3388.9
22:04:28|3388.84
22:04:29|3388.83
22:04:30|3388.84
22:04:31|3388.83
22:04:32|3388.84
22:04:33|3388.84
22:04:34|3388.84
22:04:35|3388.84
22:04:36|3388.83
22:04:37|3388.84
22:04:39|3388.84
22:04:40|3388.83
22:04:41|3388.83
22:04:42|3388.84
22:04:43|3388.84
22:04:44|3388.84
22:04:45|3388.84
22:04:46|3388.83
22:04:47|3388.84
22:04:48|3388.84
22:04:49|3388.84
22:04:50|3388.84
22:04:51|3388.83
22:04:53|3388.83
22:04:54|3388.84
22:04:55|3388.84
22:04:56|3388.83
22:04:57|3388.83
22:04:58|3388.83
22:04:58|3388.83
22:04:59|3388.83
22:05:00|3388.74
22:05:02|3388.73
22:05:03|3388.74
22:05:05|3388.74
22:05:05|3388.74
22:05:06|3388.74
22:05:08|3388.82
22:05:10|3389.5
22:05:11|3389.5
22:05:12|3389.51
22:05:13|3389.51
22:05:14|3389.51
22:05:15|3389.84
22:05:17|3389.85
22:05:17|3389.84
22:05:18|3389.85
22:05:20|3389.85
22:05:20|3389.85
22:05:22|3389.84
22:05:23|3389.85
22:05:24|3389.85
22:05:25|3389.84
22:05:26|3389.84
22:05:27|3389.84
22:05:28|3389.84
22:05:29|3389.85
22:05:30|3389.85
22:05:31|3389.85
22:05:32|3389.84
22:05:33|3389.85
22:05:34|3389.84
22:05:36|3389.
22:05:36|3389.
22:05:38|3389.01
22:05:39|3389.01
22:05:39|3389.
22:05:40|3389.
22:05:41|3389.42
22:05:42|3389.42
22:05:43|3389.42
22:05:45|3389.42
22:05:45|3389.41
22:05:47|3388.74
22:05:47|3388.27
22:05:48|3388.27
22:05:50|3388.05
22:05:51|3387.33
22:05:51|3387.33
22:05:52|3387.33
22:05:53|3387.33
22:05:54|3387.33
22:05:55|3387.33
22:05:56|3387.33
22:05:57|3387.72
22:05:58|3387.72
22:06:00|3387.72
22:06:01|3387.72
22:06:02|3387.72
22:06:02|3387.72
22:06:04|3387.72
22:06:04|3387.72
22:06:06|3387.72
22:06:06|3387.71
22:06:08|3387.71
22:06:09|3387.33
22:06:11|3387.34
22:06:12|3387.34
22:06:14|3387.51
22:06:15|3387.03
22:06:15|3387.03
22:06:17|3387.03
22:06:18|3387.03
22:06:19|3387.03
22:06:20|3387.03
22:06:20|3387.03
22:06:22|3387.03
22:06:23|3387.03
22:06:23|3387.02
22:06:24|3387.02
22:06:26|3387.03
22:06:27|3387.03
22:06:28|3387.03
22:06:29|3387.03
22:06:30|3387.03
22:06:30|3387.03
22:06:32|3387.01
22:06:33|3387.01
22:06:34|3387.
22:06:35|3387.01
22:06:36|3386.88
22:06:37|3387.34
22:06:38|3387.31
22:06:39|3387.35
22:06:40|3387.35
22:06:41|3387.26
22:06:41|3387.23
22:06:43|3387.16
22:06:44|3387.16
22:06:45|3387.16
22:06:46|3387.17
22:06:47|3387.17
22:06:48|3387.05
22:06:49|3387.05
22:06:50|3387.05
22:06:51|3387.05
22:06:52|3387.05
22:06:53|3387.06
22:06:54|3387.06
22:06:54|3387.05
22:06:56|3387.05
22:06:57|3387.06
22:06:58|3387.06
22:06:59|3387.05
22:07:00|3387.05
22:07:00|3387.05
22:07:03|3387.05
22:07:03|3387.05
22:07:05|3387.05
22:07:05|3387.06
22:07:06|3386.89
22:07:07|3386.89
22:07:09|3386.1
22:07:10|3386.08
22:07:11|3384.62
22:07:13|3384.57
22:07:14|3384.39
22:07:15|3384.39
22:07:16|3384.39
22:07:17|3384.39
22:07:18|3384.89
22:07:19|3385.33
22:07:20|3385.42
22:07:21|3385.41
22:07:22|3385.1
22:07:23|3384.91
22:07:24|3384.1
22:07:26|3384.09
22:07:26|3384.09
22:07:27|3384.09
22:07:28|3384.1
22:07:30|3384.1
22:07:32|3384.1
22:07:32|3384.1
22:07:33|3384.1
22:07:34|3384.05
22:07:35|3384.04
22:07:36|3384.05
22:07:37|3384.05
22:07:38|3384.04
22:07:39|3384.04
22:07:40|3384.04
22:07:41|3384.04
22:07:42|3384.04
22:07:43|3383.97
22:07:44|3383.96
22:07:45|3383.96
22:07:46|3383.95
22:07:48|3383.95
22:07:49|3383.67
22:07:49|3383.67
22:07:51|3383.67
22:07:52|3383.66
22:07:53|3383.66
22:07:54|3383.66
22:07:54|3383.66
22:07:55|3383.19
22:07:57|3383.11
22:07:58|3383.12
22:08:00|3382.91
22:08:00|3382.82
22:08:02|3382.08
22:08:02|3382.08
22:08:03|3382.05
22:08:04|3382.06
22:08:05|3382.05
22:08:07|3381.7
22:08:08|3382.22
22:08:09|3382.45
22:08:10|3382.78
22:08:11|3382.79
22:08:12|3382.79
22:08:14|3384.04
22:08:15|3384.21
22:08:15|3384.21
22:08:16|3384.22
22:08:17|3384.21
22:08:19|3384.21
22:08:20|3384.12
22:08:21|3384.07
22:08:22|3384.
22:08:23|3383.99
22:08:24|3383.82
22:08:26|3384.
22:08:26|3384.
22:08:27|3384.81
22:08:28|3385.51
22:08:30|3385.99
22:08:30|3386.35
22:08:32|3386.35
22:08:33|3386.35
22:08:34|3386.34
22:08:36|3386.34
22:08:37|3386.11
22:08:37|3385.55
22:08:39|3384.73
22:08:40|3384.73
22:08:41|3384.78
22:08:43|3384.63
22:08:44|3384.88
22:08:45|3384.88
22:08:46|3384.96
22:08:47|3384.96
22:08:48|3384.96
22:08:48|3384.96
22:08:50|3384.96
22:08:50|3384.96
22:08:52|3384.96
22:08:53|3384.54
22:08:53|3384.54
22:08:55|3384.54
22:08:56|3384.54
22:08:57|3383.56
22:08:57|3383.11
22:08:58|3383.09
22:08:59|3383.1
22:09:00|3383.09
22:09:01|3383.09
22:09:03|3383.6
22:09:04|3383.6
22:09:05|3383.93
22:09:06|3384.14
22:09:07|3383.93
22:09:08|3383.93
22:09:09|3383.93
22:09:10|3383.94
22:09:11|3383.93
22:09:12|3383.94
22:09:13|3384.13
22:09:14|3384.96
22:09:16|3385.59
22:09:17|3386.77
22:09:17|3386.77
22:09:19|3386.78
22:09:20|3386.78
22:09:21|3386.77
22:09:21|3386.77
22:09:23|3388.96
22:09:25|3389.47
22:09:26|3389.51
22:09:28|3388.26
22:09:28|3388.15
22:09:30|3388.14
22:09:31|3388.15
22:09:33|3388.14
22:09:33|3388.14
22:09:35|3386.
22:09:36|3385.57
22:09:37|3385.57
22:09:37|3384.68
22:09:39|3384.68
22:09:39|3384.3
22:09:41|3383.63
22:09:41|3383.11
22:09:43|3384.11
22:09:44|3384.1
22:09:45|3384.39
22:09:46|3384.39
22:09:48|3383.9
22:09:48|3383.5
22:09:50|3383.39
22:09:50|3383.13
22:09:52|3382.66
22:09:53|3382.27
22:09:53|3382.65
22:09:55|3383.46
22:09:56|3383.78
22:09:56|3383.78
22:09:57|3384.73
22:09:59|3384.34
22:09:59|3384.39
22:10:00|3385.31
22:10:01|3385.61
22:10:03|3385.61
22:10:03|3385.61
22:10:05|3386.
22:10:05|3386.
22:10:07|3386.
22:10:08|3386.
22:10:08|3385.99
22:10:09|3385.99
22:10:11|3386.
22:10:11|3385.99
22:10:13|3385.98
22:10:14|3385.98
22:10:15|3385.99
22:10:17|3385.98
22:10:17|3385.98
22:10:18|3385.98
22:10:20|3385.98
22:10:20|3385.27
22:10:22|3385.27
22:10:22|3385.27
22:10:24|3384.34
22:10:25|3384.35
22:10:26|3384.35
22:10:27|3384.34
22:10:28|3384.34
22:10:29|3384.34
22:10:30|3384.34
22:10:31|3384.34
22:10:32|3384.34
22:10:33|3384.34
22:10:34|3384.31
22:10:35|3384.31
22:10:36|3384.07
22:10:37|3383.97
22:10:39|3383.08
22:10:39|3383.08
22:10:41|3383.08
22:10:42|3383.08
22:10:43|3383.07
22:10:44|3383.07
22:10:45|3383.07
22:10:46|3383.07
22:10:47|3383.07
22:10:48|3383.06
22:10:49|3383.07
22:10:51|3383.08
22:10:52|3383.08
22:10:53|3383.08
22:10:54|3383.08
22:10:54|3383.33
22:10:56|3383.33
22:10:57|3383.32
22:10:57|3383.33
22:10:59|3383.32
22:11:00|3383.33
22:11:01|3383.33
22:11:01|3382.41
22:11:03|3382.
22:11:04|3381.99
22:11:05|3381.99
22:11:06|3381.5
22:11:07|3380.01
22:11:08|3380.
22:11:09|3380.01
22:11:09|3380.01
22:11:11|3380.01
22:11:12|3380.
22:11:13|3380.07
22:11:14|3380.07
22:11:16|3380.07
22:11:16|3380.06
22:11:17|3379.49
22:11:19|3379.47
22:11:19|3379.47
22:11:21|3379.47
22:11:23|3379.04
22:11:23|3379.99
22:11:24|3380.
22:11:25|3379.91
22:11:26|3379.9
22:11:28|3379.7
22:11:30|3379.02
22:11:30|3378.76
22:11:32|3378.63
22:11:33|3378.64
22:11:34|3378.58
22:11:35|3378.59
22:11:36|3377.31
22:11:37|3377.32
22:11:38|3377.32
22:11:39|3377.32
22:11:40|3377.09
22:11:41|3377.09
22:11:43|3376.59
22:11:43|3376.45
22:11:44|3377.27
22:11:46|3377.28
22:11:47|3377.48
22:11:48|3378.58
22:11:49|3378.1
22:11:50|3378.1
22:11:50|3378.1
22:11:52|3378.17
22:11:53|3378.43
22:11:53|3378.12
22:11:55|3378.11
22:11:55|3377.28
22:11:56|3377.15
22:11:58|3376.45
22:11:58|3376.23
22:11:59|3376.23
22:12:01|3374.8
22:12:02|3375.98
22:12:02|3375.98
22:12:04|3376.23
22:12:05|3376.23
22:12:06|3375.33
22:12:07|3375.35
22:12:08|3375.35
22:12:09|3374.99
22:12:10|3374.93
22:12:11|3375.57
22:12:12|3375.58
22:12:13|3375.7
22:12:14|3376.22
22:12:15|3376.23
22:12:16|3376.22
22:12:17|3376.22
22:12:19|3376.22
22:12:19|3376.21
22:12:21|3376.99
22:12:22|3376.71
22:12:23|3376.39
22:12:24|3375.79
22:12:25|3376.54
22:12:25|3376.55
22:12:27|3376.55
22:12:27|3376.32
22:12:28|3376.31
22:12:31|3375.8
22:12:31|3375.79
22:12:32|3375.8
22:12:33|3375.8
22:12:34|3375.8
22:12:35|3376.29
22:12:36|3376.31
22:12:37|3376.7
22:12:38|3376.7
22:12:40|3376.2
22:12:41|3376.1
22:12:42|3376.71
22:12:43|3376.71
22:12:44|3376.8
22:12:46|3376.8
22:12:46|3376.8
22:12:47|3376.8
22:12:49|3376.81
22:12:50|3376.81
22:12:50|3375.8
22:12:52|3375.81
22:12:53|3375.81
22:12:54|3375.81
22:12:55|3376.15
22:12:56|3376.65
22:12:57|3376.66
22:12:58|3376.65
22:12:59|3376.65
22:13:00|3376.65
22:13:01|3376.14
22:13:02|3376.13
22:13:03|3376.14
22:13:04|3376.13
22:13:05|3376.21
22:13:06|3376.55
22:13:07|3377.65
22:13:08|3377.66
22:13:09|3378.28
22:13:10|3378.64
22:13:11|3379.12
22:13:12|3379.11
22:13:13|3379.68
22:13:14|3379.68
22:13:15|3379.25
22:13:17|3379.2
22:13:18|3379.2
22:13:19|3379.2
22:13:20|3379.21
22:13:21|3378.14
22:13:22|3378.13
22:13:23|3378.12
22:13:24|3378.11
22:13:25|3378.12
22:13:26|3378.45
22:13:27|3379.34
22:13:28|3379.33
22:13:29|3378.76
22:13:30|3378.65
22:13:32|3379.42
22:13:33|3379.42
22:13:34|3378.86
22:13:35|3378.87
22:13:36|3378.88
22:13:37|3379.21
22:13:39|3379.2
22:13:40|3379.21
22:13:41|3379.17
22:13:42|3376.67
22:13:43|3376.65
22:13:44|3376.97
22:13:45|3377.08
22:13:46|3377.38
22:13:47|3378.3
22:13:48|3378.29
22:13:49|3378.3
22:13:50|3378.3
22:13:51|3378.3
22:13:52|3378.3
22:13:53|3378.11
22:13:54|3378.11
22:13:55|3377.9
22:13:57|3377.9
22:13:57|3377.61
22:13:58|3377.61
22:13:59|3377.61
22:14:00|3377.62
22:14:01|3377.61
22:14:02|3377.61
22:14:04|3377.62
22:14:05|3377.95
22:14:06|3377.45
22:14:07|3376.47
22:14:08|3376.47
22:14:10|3376.47
22:14:10|3377.99
22:14:11|3377.99
22:14:13|3378.02
22:14:14|3378.1
22:14:15|3378.1
22:14:16|3378.1
22:14:17|3378.11
22:14:19|3378.06
22:14:20|3378.06
22:14:22|3378.
22:14:23|3377.62
22:14:24|3377.61
22:14:25|3377.61
22:14:26|3376.9
22:14:27|3377.21
22:14:29|3377.27
22:14:30|3377.39
22:14:31|3377.39
22:14:31|3377.73
22:14:33|3377.73
22:14:34|3377.73
22:14:35|3377.74
22:14:36|3377.73
22:14:37|3377.73
22:14:37|3377.4
22:14:40|3377.39
22:14:41|3376.89
22:14:42|3376.89
22:14:43|3376.95
22:14:45|3377.23
22:14:45|3377.23
22:14:46|3377.38
22:14:48|3377.39
22:14:49|3377.39
22:14:50|3377.37
22:14:51|3377.02
22:14:52|3376.84
22:14:53|3376.5
22:14:54|3376.5
22:14:55|3376.5
22:14:56|3376.49
22:14:57|3376.49
22:14:58|3376.48
22:14:59|3376.48
22:15:00|3376.83
22:15:01|3377.22
22:15:02|3376.83
22:15:03|3376.5
22:15:04|3376.5
22:15:05|3376.49
22:15:06|3376.14
22:15:07|3376.13
22:15:08|3375.81
22:15:09|3375.81
22:15:10|3375.81
22:15:11|3375.81
22:15:12|3375.8
22:15:14|3376.14
22:15:14|3375.01
22:15:16|3375.01
22:15:17|3374.38
22:15:19|3373.77
22:15:21|3373.77
22:15:21|3373.76
22:15:23|3374.22
22:15:24|3374.22
22:15:25|3374.34
22:15:26|3374.34
22:15:27|3374.33
22:15:28|3374.24
22:15:29|3374.24
22:15:30|3375.17
22:15:31|3375.17
22:15:32|3375.24
22:15:33|3376.05
22:15:34|3376.05
22:15:35|3376.1
22:15:36|3376.
22:15:37|3376.01
22:15:39|3374.84
22:15:39|3374.61
22:15:40|3374.24
22:15:42|3373.78
22:15:43|3373.78
22:15:44|3373.48
22:15:45|3373.33
22:15:47|3373.29
22:15:47|3373.3
22:15:50|3373.3
22:15:50|3373.3
22:15:52|3373.64
22:15:53|3373.77
22:15:54|3373.77
22:15:55|3373.77
22:15:55|3373.82
22:15:57|3373.82
22:15:58|3373.81
22:15:59|3373.81
22:16:00|3373.82
22:16:00|3373.82
22:16:01|3373.47
22:16:02|3373.47
22:16:04|3373.3
22:16:04|3373.3
22:16:05|3373.31
22:16:07|3373.29
22:16:08|3373.02
22:16:08|3373.02
22:16:10|3373.02
22:16:11|3372.68
22:16:12|3372.68
22:16:12|3372.26
22:16:14|3372.43
22:16:15|3372.44
22:16:15|3372.27
22:16:16|3371.13
22:16:18|3371.13
22:16:19|3371.22
22:16:21|3372.1
22:16:22|3372.11
22:16:23|3372.45
22:16:25|3372.79
22:16:26|3373.12
22:16:27|3373.47
22:16:29|3373.98
22:16:29|3374.29
22:16:30|3374.28
22:16:31|3373.83
22:16:32|3373.82
22:16:34|3373.83
22:16:35|3373.49
22:16:35|3373.5
22:16:36|3373.5
22:16:38|3373.81
22:16:38|3373.81
22:16:40|3373.82
22:16:41|3373.99
22:16:41|3373.99
22:16:42|3374.22
22:16:44|3374.69
22:16:45|3375.42
22:16:45|3375.41
22:16:47|3375.02
22:16:48|3375.02
22:16:49|3375.01
22:16:49|3375.02
22:16:50|3375.02
22:16:51|3375.01
22:16:52|3375.48
22:16:53|3375.49
22:16:54|3375.49
22:16:55|3375.1
22:16:57|3375.02
22:16:57|3375.59
22:16:58|3375.6
22:17:00|3375.85
22:17:00|3375.97
22:17:01|3375.99
22:17:02|3375.98
22:17:04|3375.98
22:17:04|3375.98
22:17:05|3376.
22:17:06|3376.32
22:17:07|3376.33
22:17:09|3376.33
22:17:09|3376.33
22:17:11|3376.32
22:17:11|3376.33
22:17:12|3376.34
22:17:14|3376.33
22:17:14|3376.95
22:17:15|3377.62
22:17:17|3377.62
22:17:17|3377.63
22:17:18|3377.63
22:17:20|3376.74
22:17:21|3376.74
22:17:23|3376.74
22:17:24|3376.73
22:17:25|3376.86
22:17:26|3377.51
22:17:27|3377.52
22:17:28|3377.51
22:17:29|3377.51
22:17:30|3377.51
22:17:31|3377.52
22:17:33|3377.52
22:17:34|3377.52
22:17:34|3377.51
22:17:36|3377.51
22:17:37|3377.51
22:17:39|3377.46
22:17:39|3377.12
22:17:40|3376.74
22:17:41|3376.75
22:17:42|3377.13
22:17:44|3377.27
22:17:45|3377.27
22:17:46|3377.27
22:17:48|3377.42
22:17:49|3377.42
22:17:49|3377.75
22:17:50|3377.82
22:17:52|3377.82
22:17:53|3377.82
22:17:54|3377.82
22:17:54|3377.82
22:17:56|3377.82
22:17:56|3377.81
22:17:58|3377.81
22:17:58|3377.82
22:17:59|3377.81
22:18:01|3377.81
22:18:02|3377.82
22:18:02|3377.82
22:18:04|3378.68
22:18:05|3378.68
22:18:06|3378.67
22:18:07|3378.68
22:18:08|3378.68
22:18:09|3378.68
22:18:10|3377.81
22:18:12|3377.82
22:18:13|3377.81
22:18:13|3377.81
22:18:15|3377.82
22:18:16|3377.82
22:18:17|3377.81
22:18:18|3378.66
22:18:19|3378.67
22:18:21|3378.66
22:18:22|3378.66
22:18:24|3378.66
22:18:24|3378.66
22:18:25|3378.66
22:18:26|3378.66
22:18:27|3378.66
22:18:28|3378.67
22:18:29|3378.67
22:18:30|3378.67
22:18:31|3378.67
22:18:33|3379.45
22:18:33|3379.69
22:18:35|3379.7
22:18:36|3379.69
22:18:37|3379.69
22:18:37|3379.69
22:18:39|3379.69
22:18:40|3379.08
22:18:40|3379.07
22:18:42|3379.51
22:18:43|3379.51
22:18:44|3379.51
22:18:45|3379.51
22:18:47|3379.51
22:18:47|3379.52
22:18:48|3379.52
22:18:49|3379.52
22:18:50|3379.86
22:18:52|3380.11
22:18:53|3380.27
22:18:53|3380.28
22:18:55|3381.35
22:18:56|3381.6
22:18:57|3381.59
22:18:58|3381.99
22:18:59|3381.99
22:19:00|3381.99
22:19:01|3382.
22:19:01|3382.
22:19:03|3382.
22:19:04|3381.94
22:19:05|3381.6
22:19:06|3381.6
22:19:07|3381.12
22:19:08|3381.13
22:19:09|3381.12
22:19:10|3381.07
22:19:10|3381.08
22:19:12|3380.97
22:19:13|3380.96
22:19:14|3380.97
22:19:15|3380.54
22:19:16|3379.51
22:19:17|3378.51
22:19:18|3378.51
22:19:18|3378.5
22:19:20|3378.5
22:19:20|3378.5
22:19:22|3378.73
22:19:23|3379.27
22:19:25|3379.27
22:19:25|3379.63
22:19:27|3379.9
22:19:28|3380.38
22:19:29|3380.33
22:19:31|3379.22
22:19:31|3379.22
22:19:32|3379.23
22:19:34|3379.23
22:19:35|3379.23
22:19:37|3379.23
22:19:37|3379.25
22:19:38|3379.76
22:19:39|3379.77
22:19:40|3379.76
22:19:42|3379.76
22:19:43|3379.22
22:19:43|3379.22
22:19:45|3379.22
22:19:46|3379.23
22:19:46|3379.22
22:19:47|3379.23
22:19:49|3379.56
22:19:50|3379.56
22:19:50|3379.79
22:19:52|3379.85
22:19:53|3380.08
22:19:54|3380.04
22:19:55|3380.04
22:19:56|3379.65
22:19:57|3379.65
22:19:58|3379.65
22:19:59|3379.66
22:20:00|3379.66
22:20:01|3379.65
22:20:02|3379.65
22:20:03|3379.66
22:20:04|3379.99
22:20:05|3379.99
22:20:06|3380.08
22:20:07|3380.28
22:20:08|3381.18
22:20:09|3381.41
22:20:10|3381.44
22:20:11|3381.44
22:20:12|3381.44
22:20:13|3381.44
22:20:14|3381.16
22:20:15|3381.03
22:20:16|3381.03
22:20:17|3381.02
22:20:18|3380.62
22:20:19|3380.62
22:20:20|3380.62
22:20:21|3380.62
22:20:22|3380.89
22:20:24|3381.02
22:20:24|3381.01
22:20:27|3381.02
22:20:27|3381.02
22:20:29|3381.5
22:20:29|3381.5
22:20:30|3381.51
22:20:33|3381.5
22:20:33|3381.5
22:20:35|3381.15
22:20:36|3381.15
22:20:37|3381.15
22:20:38|3381.4
22:20:39|3381.41
22:20:39|3381.41
22:20:42|3381.4
22:20:42|3381.4
22:20:43|3381.48
22:20:44|3381.49
22:20:46|3381.52
22:20:47|3381.51
22:20:48|3381.51
22:20:49|3381.51
22:20:50|3381.52
22:20:51|3381.51
22:20:52|3381.52
22:20:53|3381.51
22:20:54|3381.52
22:20:55|3381.51
22:20:56|3381.51
22:20:57|3381.51
22:20:58|3381.52
22:20:59|3381.52
22:21:00|3381.52
22:21:01|3381.51
22:21:02|3381.52
22:21:03|3381.4
22:21:04|3380.26
22:21:06|3379.56
22:21:07|3379.56
22:21:08|3379.56
22:21:08|3379.56
22:21:09|3379.57
22:21:10|3379.56
22:21:12|3379.57
22:21:12|3379.57
22:21:13|3379.56
22:21:14|3379.47
22:21:16|3379.38
22:21:17|3379.38
22:21:18|3379.38
22:21:19|3379.38
22:21:20|3379.38
22:21:21|3379.38
22:21:22|3379.39
22:21:23|3379.38
22:21:24|3379.38
22:21:26|3379.38
22:21:27|3379.38
22:21:28|3379.39
22:21:29|3379.39
22:21:30|3379.38
22:21:31|3379.39
22:21:32|3379.38
22:21:33|3379.
22:21:34|3378.77
22:21:35|3378.51
22:21:36|3378.5
22:21:37|3378.51
22:21:38|3378.5
22:21:39|3378.51
22:21:40|3378.5
22:21:41|3378.51
22:21:42|3378.5
22:21:43|3378.5
22:21:44|3378.5
22:21:45|3378.5
22:21:46|3378.5
22:21:47|3379.27
22:21:48|3379.32
22:21:49|3379.06
22:21:50|3379.06
22:21:51|3379.05
22:21:52|3379.06
22:21:53|3379.05
22:21:54|3378.6
22:21:56|3378.12
22:21:56|3378.12
22:21:58|3377.93
22:22:00|3377.39
22:22:01|3377.39
22:22:02|3377.39
22:22:03|3377.39
22:22:04|3377.39
22:22:05|3377.4
22:22:06|3377.39
22:22:06|3377.3
22:22:08|3376.77
22:22:08|3376.34
22:22:10|3376.65
22:22:11|3376.65
22:22:12|3376.65
22:22:13|3376.66
22:22:14|3376.65
22:22:14|3376.99
22:22:16|3377.3
22:22:17|3377.3
22:22:18|3377.42
22:22:18|3377.94
22:22:20|3377.95
22:22:20|3377.95
22:22:21|3377.95
22:22:22|3377.9
22:22:24|3377.9
22:22:24|3377.9
22:22:27|3377.9
22:22:28|3377.86
22:22:30|3377.86
22:22:30|3377.86
22:22:31|3378.48
22:22:32|3378.59
22:22:34|3378.09
22:22:34|3377.95
22:22:36|3377.86
22:22:37|3377.86
22:22:37|3377.86
22:22:38|3377.86
22:22:40|3377.85
22:22:42|3377.85
22:22:42|3377.86
22:22:43|3377.85
22:22:45|3377.86
22:22:46|3377.86
22:22:47|3377.86
22:22:48|3377.86
22:22:49|3377.86
22:22:50|3377.86
22:22:51|3377.86
22:22:52|3377.86
22:22:54|3377.85
22:22:55|3377.85
22:22:55|3377.86
22:22:56|3377.86
22:22:57|3377.86
22:22:59|3377.86
22:23:00|3377.86
22:23:01|3377.85
22:23:01|3377.85
22:23:02|3377.86
22:23:03|3377.86
22:23:05|3377.86
22:23:06|3378.59
22:23:07|3378.99
22:23:08|3378.99
22:23:09|3379.38
22:23:10|3379.54
22:23:11|3379.53
22:23:11|3379.54
22:23:12|3379.54
22:23:13|3379.54
22:23:14|3379.54
22:23:16|3379.54
22:23:17|3379.54
22:23:17|3379.54
22:23:18|3379.54
22:23:19|3379.53
22:23:20|3379.53
22:23:21|3379.53
22:23:22|3379.53
22:23:23|3379.53
22:23:24|3379.99
22:23:25|3380.05
22:23:26|3380.33
22:23:27|3380.33
22:23:29|3380.34
22:23:30|3380.37
22:23:31|3380.37
22:23:32|3380.37
22:23:34|3380.38
22:23:35|3380.38
22:23:36|3380.38
22:23:37|3380.38
22:23:38|3380.38
22:23:39|3380.1
22:23:39|3379.99
22:23:40|3379.99
22:23:42|3379.99
22:23:43|3379.74
22:23:44|3379.73
22:23:45|3379.73
22:23:47|3379.73
22:23:47|3379.73
22:23:48|3379.73
22:23:49|3379.74
22:23:50|3379.74
22:23:51|3379.74
22:23:52|3380.32
22:23:53|3380.31
22:23:54|3380.31
22:23:55|3380.31
22:23:56|3380.36
22:23:57|3380.36
22:23:58|3380.37
22:23:59|3380.37
22:24:00|3380.37
22:24:01|3380.38
22:24:02|3380.38
22:24:03|3380.54
22:24:04|3381.4
22:24:05|3381.91
22:24:06|3381.91
22:24:07|3382.76
22:24:08|3383.19
22:24:09|3382.99
22:24:10|3382.99
22:24:11|3382.96
22:24:12|3382.49
22:24:13|3382.2
22:24:14|3381.74
22:24:15|3381.4
22:24:16|3381.4
22:24:17|3381.73
22:24:18|3381.73
22:24:19|3381.79
22:24:20|3382.24
22:24:21|3382.25
22:24:22|3382.39
22:24:23|3382.99
22:24:24|3382.99
22:24:25|3382.99
22:24:26|3382.99
22:24:27|3382.99
22:24:29|3383.33
22:24:30|3383.33
22:24:32|3383.34
22:24:32|3383.36
22:24:33|3383.36
22:24:34|3383.37
22:24:35|3383.48
22:24:36|3383.49
22:24:37|3383.32
22:24:38|3382.96
22:24:40|3382.35
22:24:42|3382.34
22:24:43|3382.35
22:24:43|3382.35
22:24:45|3381.73
22:24:45|3381.4
22:24:46|3381.4
22:24:48|3381.4
22:24:48|3381.4
22:24:49|3381.89
22:24:51|3381.89
22:24:52|3382.02
22:24:52|3382.02
22:24:53|3382.03
22:24:54|3382.02
22:24:56|3382.02
22:24:56|3382.02
22:24:58|3381.99
22:24:59|3381.99
22:25:00|3382.
22:25:01|3382.
22:25:02|3382.
22:25:03|3381.99
22:25:05|3381.96
22:25:05|3381.74
22:25:06|3381.74
22:25:08|3381.74
22:25:09|3381.74
22:25:09|3381.74
22:25:11|3381.73
22:25:11|3381.73
22:25:13|3382.33
22:25:13|3382.35
22:25:14|3382.68
22:25:15|3382.68
22:25:17|3382.68
22:25:17|3382.68
22:25:18|3382.74
22:25:19|3382.79
22:25:21|3383.82
22:25:21|3383.87
22:25:22|3383.88
22:25:23|3384.01
22:25:24|3384.06
22:25:26|3384.05
22:25:26|3384.05
22:25:27|3384.05
22:25:28|3384.05
22:25:29|3384.05
22:25:30|3384.05
22:25:31|3384.06
22:25:33|3384.06
22:25:34|3384.22
22:25:34|3384.26
22:25:35|3384.33
22:25:36|3384.34
22:25:38|3384.43
22:25:39|3384.42
22:25:40|3384.27
22:25:41|3384.11
22:25:42|3384.16
22:25:43|3384.42
22:25:44|3384.42
22:25:45|3384.51
22:25:46|3384.5
22:25:48|3384.51
22:25:48|3384.51
22:25:50|3384.51
22:25:51|3384.5
22:25:51|3384.5
22:25:52|3384.46
22:25:54|3384.46
22:25:55|3384.46
22:25:55|3384.46
22:25:57|3384.47
22:25:57|3384.47
22:26:00|3384.46
22:26:01|3384.46
22:26:02|3384.46
22:26:02|3384.57
22:26:03|3384.57
22:26:05|3384.57
22:26:06|3384.57
22:26:07|3384.56
22:26:08|3384.77
22:26:09|3384.76
22:26:10|3384.77
22:26:11|3385.
22:26:12|3385.19
22:26:13|3385.2
22:26:14|3385.19
22:26:15|3385.2
22:26:16|3385.2
22:26:17|3385.19
22:26:19|3385.85
22:26:19|3385.84
22:26:20|3385.85
22:26:22|3385.85
22:26:23|3385.84
22:26:23|3385.84
22:26:24|3386.
22:26:26|3386.
22:26:28|3386.
22:26:28|3385.99
22:26:29|3386.
22:26:30|3386.
22:26:32|3385.99
22:26:34|3386.
22:26:35|3385.99
22:26:36|3385.99
22:26:37|3385.99
22:26:38|3385.45
22:26:39|3385.
22:26:40|3385.01
22:26:41|3385.01
22:26:42|3385.01
22:26:43|3385.01
22:26:44|3385.
22:26:45|3385.01
22:26:46|3385.06
22:26:47|3385.07
22:26:48|3385.07
22:26:50|3385.06
22:26:50|3385.07
22:26:51|3385.07
22:26:52|3385.19
22:26:53|3384.96
22:26:55|3384.61
22:26:56|3384.61
22:26:57|3384.62
22:26:59|3384.62
22:26:59|3385.11
22:27:00|3385.11
22:27:01|3385.12
22:27:03|3385.19
22:27:04|3385.31
22:27:05|3385.31
22:27:06|3385.31
22:27:07|3385.19
22:27:08|3385.03
22:27:09|3385.02
22:27:10|3384.96
22:27:11|3384.96
22:27:12|3384.96
22:27:13|3384.81
22:27:14|3384.82
22:27:15|3384.82
22:27:17|3384.62
22:27:18|3384.62
22:27:18|3384.62
22:27:19|3385.15
22:27:20|3385.46
22:27:21|3385.46
22:27:23|3385.46
22:27:23|3385.46
22:27:24|3385.46
22:27:25|3385.86
22:27:26|3385.86
22:27:29|3385.82
22:27:29|3385.58
22:27:30|3385.58
22:27:31|3385.52
22:27:32|3385.52
22:27:33|3385.47
22:27:34|3385.28
22:27:36|3385.29
22:27:37|3385.03
22:27:39|3385.15
22:27:39|3385.52
22:27:40|3385.52
22:27:41|3385.52
22:27:42|3385.52
22:27:44|3385.52
22:27:46|3385.52
22:27:46|3385.87
22:27:47|3386.28
22:27:48|3386.28
22:27:49|3386.28
22:27:50|3386.29
22:27:51|3386.28
22:27:52|3386.28
22:27:53|3386.31
22:27:54|3386.31
22:27:55|3386.31
22:27:57|3386.52
22:27:57|3386.51
22:27:58|3386.52
22:27:59|3386.52
22:28:01|3386.52
22:28:01|3386.51
22:28:03|3386.51
22:28:04|3386.51
22:28:05|3385.69
22:28:07|3386.06
22:28:07|3386.06
22:28:09|3386.06
22:28:09|3386.05
22:28:10|3386.06
22:28:11|3386.06
22:28:12|3386.05
22:28:14|3386.06
22:28:14|3386.05
22:28:15|3386.06
22:28:16|3386.27
22:28:18|3386.27
22:28:18|3386.27
22:28:19|3386.27
22:28:20|3386.28
22:28:21|3386.45
22:28:22|3386.45
22:28:23|3386.45
22:28:25|3386.46
22:28:26|3386.46
22:28:27|3386.46
22:28:29|3386.5
22:28:30|3386.56
22:28:30|3386.47
22:28:32|3386.46
22:28:33|3386.46
22:28:34|3386.46
22:28:35|3386.46
22:28:37|3386.47
22:28:37|3386.46
22:28:38|3386.47
22:28:39|3386.46
22:28:40|3386.47
22:28:41|3386.47
22:28:42|3386.47
22:28:43|3386.47
22:28:44|3386.46
22:28:45|3386.46
22:28:46|3386.47
22:28:47|3386.51
22:28:49|3386.5
22:28:50|3386.51
22:28:51|3386.5
22:28:51|3386.5
22:28:53|3386.51
22:28:54|3386.51
22:28:55|3386.51
22:28:56|3386.51
22:28:57|3386.5
22:28:58|3386.51
22:28:59|3386.51
22:28:59|3386.51
22:29:01|3386.07
22:29:01|3386.07
22:29:04|3386.24
22:29:04|3386.24
22:29:05|3386.24
22:29:06|3386.23
22:29:07|3386.24
22:29:08|3386.24
22:29:10|3386.21
22:29:11|3386.21
22:29:12|3386.2
22:29:13|3386.2
22:29:14|3386.2
22:29:15|3386.21
22:29:16|3386.2
22:29:16|3386.21
22:29:19|3386.21
22:29:19|3386.2
22:29:20|3386.2
22:29:22|3386.21
22:29:22|3386.21
22:29:23|3386.2
22:29:25|3386.2
22:29:25|3386.21
22:29:26|3386.2
22:29:27|3386.2
22:29:28|3385.59
22:29:30|3385.59
22:29:30|3385.05
22:29:31|3385.53
22:29:32|3385.54
22:29:34|3385.53
22:29:35|3385.58
22:29:36|3385.58
22:29:37|3385.58
22:29:38|3385.58
22:29:39|3385.58
22:29:40|3385.58
22:29:41|3385.59
22:29:42|3385.64
22:29:44|3385.53
22:29:44|3385.54
22:29:45|3385.68
22:29:47|3385.81
22:29:48|3385.81
22:29:49|3385.81
22:29:50|3385.44
22:29:51|3385.57
22:29:52|3385.58
22:29:53|3385.58
22:29:54|3385.79
22:29:55|3385.79
22:29:56|3385.78
22:29:57|3385.78
22:29:58|3385.78
22:29:59|3385.78
22:30:00|3385.78
22:30:01|3385.79
22:30:02|3385.61
22:30:03|3385.61
22:30:04|3385.61
22:30:06|3385.45
22:30:08|3385.5
22:30:08|3385.61
22:30:09|3385.74
22:30:10|3385.75
22:30:11|3385.75
22:30:12|3385.98
22:30:13|3386.95
22:30:14|3387.3
22:30:16|3387.78
22:30:16|3387.77
22:30:18|3387.78
22:30:19|3387.78
22:30:20|3387.78
22:30:21|3387.77
22:30:21|3387.77
22:30:23|3387.77
22:30:24|3387.78
22:30:25|3387.77
22:30:25|3387.77
22:30:26|3387.78
22:30:29|3387.77
22:30:30|3387.77
22:30:31|3387.77
22:30:31|3387.77
22:30:32|3387.78
22:30:34|3387.78
22:30:35|3387.81
22:30:37|3388.74
22:30:37|3388.67
22:30:39|3388.66
22:30:40|3388.67
22:30:41|3388.82
22:30:42|3388.83
22:30:44|3389.51
22:30:45|3389.51
22:30:46|3390.49
22:30:47|3391.91
22:30:48|3392.05
22:30:48|3392.05
22:30:49|3392.06
22:30:51|3392.05
22:30:52|3392.06
22:30:53|3392.05
22:30:53|3392.05
22:30:54|3392.05
22:30:56|3392.05
22:30:57|3392.
22:30:57|3391.92
22:30:59|3391.91
22:30:59|3391.91
22:31:00|3392.06
22:31:02|3392.05
22:31:04|3392.05
22:31:04|3392.06
22:31:05|3393.
22:31:06|3393.39
22:31:07|3393.94
22:31:08|3394.98
22:31:09|3395.51
22:31:11|3395.51
22:31:12|3395.51
22:31:13|3395.51
22:31:13|3395.51
22:31:15|3395.51
22:31:15|3394.63
22:31:17|3394.63
22:31:18|3394.64
22:31:18|3395.14
22:31:20|3395.21
22:31:20|3395.21
22:31:22|3395.22
22:31:22|3395.22
22:31:25|3395.94
22:31:26|3395.22
22:31:27|3395.22
22:31:28|3395.56
22:31:29|3395.71
22:31:30|3396.
22:31:31|3396.
22:31:32|3396.
22:31:33|3396.
22:31:34|3396.
22:31:35|3395.15
22:31:36|3394.2
22:31:37|3394.17
22:31:38|3394.17
22:31:39|3394.35
22:31:40|3394.28
22:31:41|3394.49
22:31:42|3394.84
22:31:43|3395.
22:31:44|3395.
22:31:45|3395.
22:31:46|3394.99
22:31:47|3394.99
22:31:48|3394.99
22:31:49|3394.99
22:31:50|3394.5
22:31:51|3394.5
22:31:52|3394.45
22:31:53|3394.
22:31:54|3394.01
22:31:55|3393.4
22:31:56|3393.39
22:31:57|3393.4
22:31:58|3393.4
22:31:59|3393.4
22:32:00|3393.39
22:32:01|3393.11
22:32:03|3393.11
22:32:03|3393.1
22:32:04|3393.1
22:32:05|3393.11
22:32:06|3393.45
22:32:07|3393.45
22:32:08|3393.59
22:32:09|3394.66
22:32:10|3394.65
22:32:12|3394.15
22:32:13|3394.15
22:32:14|3394.15
22:32:15|3394.16
22:32:16|3394.16
22:32:17|3394.16
22:32:19|3394.16
22:32:19|3394.16
22:32:20|3394.15
22:32:21|3394.15
22:32:22|3394.15
22:32:23|3394.15
22:32:24|3394.15
22:32:25|3394.15
22:32:27|3394.16
22:32:28|3394.16
22:32:29|3394.15
22:32:31|3394.49
22:32:31|3394.3
22:32:34|3394.12
22:32:35|3394.12
22:32:36|3393.15
22:32:36|3393.15
22:32:38|3393.15
22:32:38|3393.38
22:32:40|3393.38
22:32:41|3393.38
22:32:42|3393.38
22:32:44|3393.77
22:32:44|3393.77
22:32:45|3393.78
22:32:46|3394.12
22:32:47|3394.12
22:32:48|3394.12
22:32:49|3394.12
22:32:50|3394.11
22:32:51|3394.44
22:32:52|3394.44
22:32:53|3394.44
22:32:54|3394.43
22:32:55|3394.44
22:32:56|3394.43
22:32:57|3394.43
22:32:58|3394.44
22:32:59|3394.44
22:33:00|3394.43
22:33:01|3394.43
22:33:02|3394.43
22:33:03|3394.43
22:33:04|3394.43
22:33:06|3394.44
22:33:07|3394.44
22:33:08|3394.56
22:33:09|3394.56
22:33:10|3394.56
22:33:11|3395.21
22:33:12|3395.2
22:33:13|3394.9
22:33:14|3394.9
22:33:15|3394.9
22:33:16|3394.91
22:33:17|3394.9
22:33:18|3394.9
22:33:19|3394.9
22:33:20|3394.9
22:33:21|3394.9
22:33:22|3394.91
22:33:23|3395.19
22:33:24|3395.19
22:33:25|3395.19
22:33:26|3395.2
22:33:27|3395.19
22:33:28|3395.19
22:33:29|3395.2
22:33:30|3395.2
22:33:31|3395.2
22:33:32|3395.2
22:33:33|3395.19
22:33:34|3395.2
22:33:36|3394.
22:33:36|3393.75
22:33:37|3393.75
22:33:38|3393.75
22:33:39|3393.74
22:33:40|3393.74
22:33:42|3393.74
22:33:42|3393.12
22:33:44|3393.1
22:33:46|3393.1
22:33:47|3393.09
22:33:48|3393.09
22:33:49|3393.09
22:33:51|3393.48
22:33:52|3393.6
22:33:52|3393.6
22:33:53|3393.04
22:33:54|3393.02
22:33:55|3393.02
22:33:56|3393.01
22:33:58|3393.
22:33:59|3393.01
22:33:59|3393.
22:34:01|3393.34
22:34:02|3393.34
22:34:02|3393.34
22:34:03|3393.34
22:34:05|3393.58
22:34:05|3393.35
22:34:07|3393.34
22:34:07|3393.34
22:34:09|3393.34
22:34:10|3393.34
22:34:11|3393.35
22:34:11|3393.35
22:34:13|3393.35
22:34:13|3393.84
22:34:14|3393.84
22:34:16|3394.16
22:34:17|3394.16
22:34:17|3394.17
22:34:18|3394.5
22:34:20|3394.5
22:34:20|3394.83
22:34:21|3394.83
22:34:24|3394.83
22:34:24|3394.84
22:34:26|3394.84
22:34:28|3394.84
22:34:28|3394.99
22:34:30|3395.
22:34:31|3394.99
22:34:32|3395.
22:34:33|3395.
22:34:34|3395.
22:34:35|3394.99
22:34:36|3394.79
22:34:38|3394.8
22:34:38|3394.8
22:34:39|3394.8
22:34:41|3394.8
22:34:42|3394.8
22:34:43|3394.8
22:34:44|3394.8
22:34:45|3394.79
22:34:46|3394.79
22:34:47|3394.79
22:34:48|3394.79
22:34:49|3394.79
22:34:50|3394.79
22:34:51|3394.79
22:34:53|3394.8
22:34:54|3394.79
22:34:55|3394.79
22:34:56|3394.63
22:34:58|3393.72
22:34:58|3393.72
22:34:59|3393.72
22:35:00|3393.71
22:35:01|3393.34
22:35:03|3393.04
22:35:04|3393.04
22:35:05|3392.94
22:35:06|3392.11
22:35:07|3392.11
22:35:08|3391.12
22:35:08|3390.47
22:35:10|3390.37
22:35:12|3390.59
22:35:12|3390.42
22:35:13|3390.41
22:35:14|3390.4
22:35:15|3390.41
22:35:16|3390.09
22:35:17|3390.09
22:35:19|3390.55
22:35:20|3390.83
22:35:21|3390.83
22:35:22|3390.84
22:35:23|3390.83
22:35:25|3390.84
22:35:26|3390.84
22:35:27|3390.84
22:35:28|3391.18
22:35:29|3391.18
22:35:30|3391.29
22:35:31|3391.28
22:35:32|3391.24
22:35:33|3391.24
22:35:34|3391.25
22:35:35|3391.24
22:35:36|3391.23
22:35:37|3391.09
22:35:38|3390.53
22:35:39|3390.09
22:35:40|3390.08
22:35:41|3390.08
22:35:42|3390.08
22:35:43|3390.08
22:35:44|3390.08
22:35:45|3390.09
22:35:47|3390.08
22:35:47|3390.43
22:35:48|3390.83
22:35:49|3391.23
22:35:50|3391.23
22:35:51|3391.23
22:35:52|3391.29
22:35:53|3392.26
22:35:54|3392.25
22:35:56|3392.26
22:35:56|3392.26
22:35:57|3392.25
22:35:58|3392.26
22:36:00|3392.26
22:36:01|3393.06
22:36:02|3393.06
22:36:03|3393.06
22:36:04|3392.27
22:36:05|3392.26
22:36:06|3392.26
22:36:07|3392.26
22:36:08|3392.26
22:36:09|3392.26
22:36:11|3391.18
22:36:11|3391.18
22:36:13|3391.13
22:36:14|3390.23
22:36:15|3390.48
22:36:16|3390.48
22:36:17|3390.48
22:36:18|3390.48
22:36:19|3390.01
22:36:20|3389.28
22:36:21|3389.27
22:36:23|3389.27
22:36:25|3389.6
22:36:26|3389.28
22:36:27|3389.28
22:36:29|3389.27
22:36:29|3389.06
22:36:31|3389.05
22:36:32|3389.05
22:36:33|3389.05
22:36:34|3389.05
22:36:35|3389.05
22:36:37|3389.01
22:36:37|3389.56
22:36:39|3389.57
22:36:40|3389.57
22:36:41|3389.56
22:36:42|3389.56
22:36:43|3389.56
22:36:43|3389.56
22:36:45|3389.56
22:36:46|3389.56
22:36:46|3389.57
22:36:48|3389.56
22:36:48|3389.56
22:36:50|3389.56
22:36:51|3389.56
22:36:52|3389.56
22:36:54|3389.56
22:36:54|3389.56
22:36:55|3389.56
22:36:56|3389.56
22:36:57|3389.57
22:36:59|3389.56
22:37:01|3389.55
22:37:01|3389.11
22:37:02|3389.01
22:37:03|3389.01
22:37:05|3389.01
22:37:06|3389.01
22:37:07|3389.
22:37:08|3389.
22:37:09|3389.
22:37:10|3389.
22:37:10|3389.01
22:37:11|3389.01
22:37:13|3389.
22:37:14|3389.01
22:37:14|3389.01
22:37:15|3389.03
22:37:16|3389.03
22:37:17|3389.34
22:37:19|3389.55
22:37:20|3389.55
22:37:21|3389.56
22:37:21|3389.56
22:37:23|3389.56
22:37:23|3389.55
22:37:26|3389.56
22:37:27|3389.56
22:37:28|3389.55
22:37:29|3389.46
22:37:30|3388.93
22:37:31|3388.92
22:37:32|3388.92
22:37:33|3388.8
22:37:34|3388.74
22:37:36|3388.27
22:37:36|3388.27
22:37:38|3388.27
22:37:38|3388.18
22:37:39|3388.27
22:37:40|3388.62
22:37:41|3389.53
22:37:43|3389.53
22:37:43|3389.53
22:37:45|3389.54
22:37:46|3389.54
22:37:47|3389.53
22:37:48|3389.53
22:37:49|3389.53
22:37:50|3389.53
22:37:52|3389.53
22:37:54|3389.53
22:37:54|3389.53
22:37:55|3389.54
22:37:56|3389.54
22:37:57|3389.54
22:37:58|3389.53
22:38:00|3389.54
22:38:01|3389.53
22:38:02|3389.53
22:38:03|3389.53
22:38:04|3389.53
22:38:05|3389.53
22:38:05|3389.54
22:38:06|3389.54
22:38:08|3389.54
22:38:09|3389.54
22:38:10|3390.49
22:38:11|3390.49
22:38:12|3390.49
22:38:13|3390.49
22:38:14|3390.18
22:38:15|3390.18
22:38:16|3389.3
22:38:16|3389.3
22:38:18|3389.3
22:38:19|3389.3
22:38:20|3388.97
22:38:21|3388.96
22:38:22|3388.92
22:38:23|3388.92
22:38:24|3388.96
22:38:25|3389.26
22:38:27|3389.26
22:38:27|3389.26
22:38:28|3389.26
22:38:30|3390.02
22:38:32|3390.01
22:38:33|3390.02
22:38:34|3390.01
22:38:35|3389.96
22:38:36|3389.58
22:38:37|3389.32
22:38:39|3389.2
22:38:40|3388.7
22:38:41|3388.7
22:38:42|3388.54
22:38:43|3388.5
22:38:44|3388.12
22:38:46|3387.15
22:38:47|3387.14
22:38:48|3386.85
22:38:49|3386.47
22:38:49|3386.47
22:38:50|3386.47
22:38:52|3386.47
22:38:53|3386.81
22:38:54|3386.81
22:38:55|3386.8
22:38:56|3386.81
22:38:58|3386.81
22:38:58|3386.86
22:39:00|3387.16
22:39:01|3387.16
22:39:02|3387.3
22:39:03|3387.3
22:39:04|3387.3
22:39:05|3387.3
22:39:05|3387.29
22:39:07|3387.3
22:39:08|3387.3
22:39:09|3387.3
22:39:10|3387.3
22:39:11|3387.3
22:39:12|3387.29
22:39:13|3387.3
22:39:13|3387.29
22:39:15|3387.3
22:39:16|3387.3
22:39:17|3387.29
22:39:18|3387.29
22:39:19|3387.29
22:39:20|3387.3
22:39:21|3386.82
22:39:21|3386.82
22:39:23|3386.67
22:39:24|3386.67
22:39:25|3386.66
22:39:26|3386.67
22:39:28|3386.66
22:39:29|3386.67
22:39:30|3386.67
22:39:30|3386.67
22:39:31|3386.66
22:39:33|3386.66
22:39:34|3386.67
22:39:36|3386.67
22:39:36|3386.67
22:39:37|3386.67
22:39:38|3386.67
22:39:39|3386.87
22:39:40|3386.87
22:39:41|3386.87
22:39:42|3386.86
22:39:43|3386.86
22:39:44|3386.86
22:39:45|3386.87
22:39:46|3386.87
22:39:47|3386.87
22:39:48|3386.87
22:39:49|3386.86
22:39:50|3386.86
22:39:51|3387.2
22:39:52|3387.76
22:39:53|3388.46
22:39:54|3387.96
22:39:55|3387.97
22:39:56|3387.97
22:39:58|3387.57
22:39:59|3387.58
22:40:00|3387.57
22:40:02|3387.57
22:40:03|3387.63
22:40:03|3387.63
22:40:05|3387.9
22:40:06|3387.91
22:40:07|3387.9
22:40:08|3387.85
22:40:09|3387.58
22:40:10|3387.58
22:40:11|3387.58
22:40:12|3387.57
22:40:13|3387.57
22:40:14|3387.57
22:40:15|3387.57
22:40:16|3387.57
22:40:17|3387.58
22:40:18|3387.57
22:40:19|3387.58
22:40:20|3387.57
22:40:21|3387.58
22:40:22|3386.45
22:40:23|3386.45
22:40:24|3386.15
22:40:25|3386.
22:40:26|3385.57
22:40:27|3385.57
22:40:29|3385.52
22:40:30|3385.51
22:40:31|3385.51
22:40:33|3385.51
22:40:35|3385.51
22:40:35|3385.47
22:40:36|3385.46
22:40:38|3385.56
22:40:39|3385.63
22:40:39|3385.63
22:40:40|3385.68
22:40:42|3385.68
22:40:43|3386.01
22:40:43|3386.01
22:40:45|3386.35
22:40:45|3386.45
22:40:47|3386.45
22:40:47|3386.45
22:40:48|3386.44
22:40:50|3386.44
22:40:50|3386.44
22:40:52|3386.39
22:40:52|3386.39
22:40:54|3385.92
22:40:54|3385.92
22:40:55|3385.92
22:40:56|3385.92
22:40:58|3385.92
22:40:59|3385.92
22:41:00|3385.91
22:41:01|3385.75
22:41:02|3385.75
22:41:04|3385.75
22:41:05|3385.74
22:41:06|3385.74
22:41:07|3385.74
22:41:08|3385.74
22:41:10|3385.74
22:41:10|3385.74
22:41:11|3385.3
22:41:12|3385.3
22:41:13|3385.3
22:41:14|3385.4
22:41:15|3385.74
22:41:16|3385.55
22:41:17|3385.56
22:41:18|3385.56
22:41:19|3385.55
22:41:20|3385.56
22:41:21|3385.52
22:41:22|3385.46
22:41:23|3385.46
22:41:24|3385.3
22:41:25|3385.31
22:41:26|3385.31
22:41:27|3385.3
22:41:28|3385.25
22:41:30|3385.25
22:41:31|3385.24
22:41:32|3385.24
22:41:32|3385.25
22:41:35|3385.16
22:41:35|3385.16
22:41:36|3385.16
22:41:37|3385.15
22:41:38|3385.15
22:41:39|3385.15
22:41:40|3385.15
22:41:41|3385.15
22:41:42|3385.01
22:41:44|3385.
22:41:44|3385.01
22:41:46|3385.01
22:41:48|3385.
22:41:48|3385.01
22:41:50|3385.01
22:41:50|3384.97
22:41:51|3384.79
22:41:53|3384.78
22:41:54|3384.78
22:41:55|3384.09
22:41:56|3384.06
22:41:57|3383.7
22:41:58|3383.7
22:42:00|3383.7
22:42:00|3383.69
22:42:02|3383.69
22:42:04|3383.7
22:42:04|3383.69
22:42:05|3383.7
22:42:06|3384.61
22:42:08|3384.95
22:42:09|3385.03
22:42:10|3385.04
22:42:11|3385.04
22:42:12|3385.03
22:42:13|3385.03
22:42:14|3385.04
22:42:16|3385.04
22:42:17|3385.1
22:42:18|3385.23
22:42:19|3385.24
22:42:20|3385.24
22:42:21|3385.24
22:42:21|3385.23
22:42:23|3385.23
22:42:25|3385.23
22:42:25|3385.23
22:42:26|3385.24
22:42:27|3385.24
22:42:28|3385.24
22:42:30|3385.23
22:42:32|3385.24
22:42:33|3385.24
22:42:34|3385.23
22:42:36|3385.23
22:42:36|3385.23
22:42:38|3385.19
22:42:38|3385.19
22:42:40|3385.19
22:42:41|3385.19
22:42:42|3385.19
22:42:43|3385.14
22:42:44|3385.14
22:42:45|3385.02
22:42:46|3385.02
22:42:47|3385.02
22:42:48|3385.02
22:42:49|3385.01
22:42:50|3385.01
22:42:51|3385.01
22:42:52|3385.01
22:42:53|3385.01
22:42:54|3385.01
22:42:55|3385.01
22:42:56|3385.01
22:42:57|3385.02
22:42:58|3385.02
22:42:59|3385.02
22:43:00|3385.02
22:43:01|3385.01
22:43:02|3385.01
22:43:03|3385.01
22:43:05|3385.01
22:43:06|3385.01
22:43:07|3385.01
22:43:08|3385.01
22:43:09|3385.01
22:43:10|3385.01
22:43:11|3385.35
22:43:12|3385.35
22:43:13|3385.35
22:43:14|3385.35
22:43:15|3385.35
22:43:16|3385.36
22:43:17|3385.35
22:43:18|3385.35
22:43:19|3385.35
22:43:20|3385.35
22:43:21|3385.36
22:43:22|3385.35
22:43:23|3385.35
22:43:24|3385.35
22:43:25|3385.35
22:43:26|3385.35
22:43:28|3385.35
22:43:28|3385.35
22:43:30|3385.21
22:43:31|3385.02
22:43:33|3385.01
22:43:33|3385.01
22:43:35|3385.02
22:43:36|3385.01
22:43:37|3385.01
22:43:38|3385.01
22:43:38|3385.
22:43:41|3385.01
22:43:41|3385.01
22:43:42|3385.01
22:43:43|3385.01
22:43:44|3385.
22:43:45|3385.
22:43:46|3385.01
22:43:47|3385.01
22:43:48|3385.
22:43:49|3385.01
22:43:50|3385.
22:43:51|3385.01
22:43:52|3385.01
22:43:53|3385.
22:43:54|3385.
22:43:56|3385.
22:43:56|3385.
22:43:58|3385.78
22:43:58|3385.78
22:44:00|3385.79
22:44:01|3385.74
22:44:03|3385.39
22:44:04|3385.35
22:44:05|3385.29
22:44:06|3385.26
22:44:07|3385.17
22:44:08|3385.17
22:44:09|3385.09
22:44:10|3385.09
22:44:11|3384.97
22:44:13|3384.06
22:44:14|3384.07
22:44:15|3384.07
22:44:16|3384.06
22:44:17|3383.76
22:44:18|3383.77
22:44:19|3383.76
22:44:20|3383.76
22:44:21|3383.76
22:44:22|3383.76
22:44:23|3383.76
22:44:25|3383.76
22:44:26|3383.77
22:44:27|3383.77
22:44:28|3383.76
22:44:29|3383.71
22:44:31|3383.67
22:44:32|3383.68
22:44:34|3383.68
22:44:35|3383.68
22:44:36|3383.68
22:44:38|3383.09
22:44:39|3383.09
22:44:40|3383.09
22:44:41|3383.12
22:44:42|3383.82
22:44:43|3384.46
22:44:44|3384.25
22:44:45|3384.24
22:44:47|3384.25
22:44:48|3384.24
22:44:48|3384.24
22:44:49|3384.24
22:44:51|3384.24
22:44:52|3384.24
22:44:53|3384.24
22:44:54|3384.24
22:44:55|3384.24
22:44:56|3384.25
22:44:57|3384.25
22:44:58|3384.25
22:44:59|3384.25
22:45:00|3384.24
22:45:01|3384.24
22:45:02|3384.58
22:45:03|3384.58
22:45:04|3384.59
22:45:06|3384.58
22:45:06|3384.58
22:45:08|3384.58
22:45:08|3384.59
22:45:09|3384.58
22:45:11|3385.08
22:45:12|3385.09
22:45:13|3385.08
22:45:14|3385.08
22:45:15|3385.08
22:45:16|3385.08
22:45:17|3385.09
22:45:18|3385.08
22:45:19|3385.08
22:45:20|3385.08
22:45:22|3385.09
22:45:22|3385.09
22:45:24|3385.08
22:45:25|3385.08
22:45:27|3385.08
22:45:28|3385.08
22:45:28|3385.08
22:45:29|3385.08
22:45:30|3385.08
22:45:32|3385.08
22:45:33|3385.08
22:45:35|3385.09
22:45:36|3385.08
22:45:37|3385.08
22:45:39|3385.08
22:45:40|3385.08
22:45:41|3385.08
22:45:42|3385.08
22:45:43|3385.08
22:45:44|3385.08
22:45:45|3385.08
22:45:46|3385.09
22:45:48|3386.45
22:45:49|3386.46
22:45:50|3386.46
22:45:51|3386.46
22:45:53|3385.22
22:45:54|3385.51
22:45:55|3385.56
22:45:57|3386.1
22:45:58|3386.1
22:45:58|3386.1
22:45:59|3386.09
22:46:00|3385.57
22:46:02|3385.09
22:46:03|3385.09
22:46:04|3384.26
22:46:05|3384.26
22:46:06|3384.61
22:46:07|3384.62
22:46:08|3384.62
22:46:09|3384.62
22:46:10|3384.61
22:46:11|3384.61
22:46:12|3384.56
22:46:13|3384.25
22:46:14|3384.25
22:46:15|3383.89
22:46:16|3383.83
22:46:17|3383.7
22:46:18|3383.7
22:46:19|3383.74
22:46:20|3383.74
22:46:21|3383.75
22:46:22|3383.74
22:46:23|3383.74
22:46:24|3383.74
22:46:25|3383.74
22:46:26|3383.74
22:46:27|3384.05
22:46:28|3384.
22:46:29|3384.01
22:46:30|3384.01
22:46:31|3384.01
22:46:32|3384.01
22:46:33|3384.
22:46:35|3384.01
22:46:36|3384.01
22:46:36|3384.01
22:46:37|3383.13
22:46:39|3382.65
22:46:40|3382.36
22:46:41|3382.36
22:46:41|3382.35
22:46:44|3382.35
22:46:44|3382.22
22:46:45|3382.46
22:46:46|3382.46
22:46:47|3382.46
22:46:48|3382.46
22:46:49|3382.46
22:46:50|3382.46
22:46:51|3382.46
22:46:52|3382.5
22:46:53|3382.5
22:46:54|3382.5
22:46:56|3382.49
22:46:57|3382.49
22:46:57|3382.5
22:46:59|3382.5
22:46:59|3382.49
22:47:01|3382.5
22:47:02|3382.02
22:47:03|3382.03
22:47:04|3381.9
22:47:05|3381.9
22:47:06|3381.89
22:47:07|3381.89
22:47:07|3381.9
22:47:09|3381.9
22:47:11|3381.9
22:47:12|3381.9
22:47:12|3381.9
22:47:13|3381.89
22:47:14|3381.6
22:47:16|3381.38
22:47:16|3381.01
22:47:17|3380.45
22:47:18|3380.95
22:47:19|3381.58
22:47:21|3380.68
22:47:22|3380.68
22:47:23|3381.02
22:47:24|3381.01
22:47:26|3380.51
22:47:27|3380.51
22:47:27|3380.51
22:47:29|3380.52
22:47:29|3380.52
22:47:31|3381.56
22:47:32|3381.89
22:47:33|3381.87
22:47:34|3381.69
22:47:35|3381.4
22:47:37|3381.4
22:47:39|3381.49
22:47:40|3381.49
22:47:41|3381.5
22:47:42|3381.49
22:47:44|3381.49
22:47:44|3381.5
22:47:45|3381.5
22:47:46|3381.5
22:47:47|3382.24
22:47:48|3382.24
22:47:49|3382.25
22:47:50|3382.25
22:47:52|3382.25
22:47:53|3382.25
22:47:54|3382.25
22:47:55|3382.36
22:47:56|3382.38
22:47:57|3383.64
22:47:58|3383.64
22:47:59|3383.38
22:48:00|3383.38
22:48:01|3383.38
22:48:02|3383.39
22:48:03|3383.39
22:48:04|3383.39
22:48:06|3383.39
22:48:06|3383.39
22:48:07|3383.38
22:48:08|3383.99
22:48:10|3383.99
22:48:11|3383.99
22:48:11|3383.99
22:48:12|3383.99
22:48:14|3383.99
22:48:14|3383.99
22:48:15|3383.99
22:48:17|3383.99
22:48:17|3383.89
22:48:18|3383.89
22:48:19|3383.89
22:48:20|3383.89
22:48:22|3384.02
22:48:23|3384.23
22:48:24|3384.24
22:48:25|3384.23
22:48:26|3384.23
22:48:27|3384.23
22:48:28|3384.23
22:48:29|3383.84
22:48:30|3383.42
22:48:31|3383.42
22:48:32|3383.41
22:48:33|3383.41
22:48:34|3383.41
22:48:35|3383.42
22:48:36|3383.42
22:48:37|3383.41
22:48:38|3383.42
22:48:39|3383.42
22:48:41|3383.41
22:48:42|3383.75
22:48:44|3383.8
22:48:45|3383.8
22:48:45|3383.8
22:48:46|3383.8
22:48:48|3383.81
22:48:48|3384.14
22:48:49|3384.23
22:48:50|3384.84
22:48:52|3384.85
22:48:52|3385.65
22:48:54|3385.65
22:48:55|3385.65
22:48:56|3385.56
22:48:58|3385.48
22:48:58|3385.6
22:48:59|3385.6
22:49:00|3385.94
22:49:01|3386.1
22:49:02|3386.1
22:49:03|3385.86
22:49:05|3385.61
22:49:07|3385.61
22:49:07|3385.6
22:49:08|3385.6
22:49:09|3385.6
22:49:10|3385.9
22:49:11|3385.91
22:49:12|3385.91
22:49:13|3385.91
22:49:14|3385.91
22:49:15|3385.91
22:49:16|3386.17
22:49:17|3386.17
22:49:18|3386.52
22:49:19|3386.52
22:49:20|3386.55
22:49:21|3386.3
22:49:22|3386.31
22:49:23|3386.31
22:49:24|3386.31
22:49:25|3386.31
22:49:26|3386.3
22:49:27|3385.91
22:49:28|3385.9
22:49:29|3385.9
22:49:30|3385.9
22:49:31|3385.91
22:49:32|3385.91
22:49:33|3385.9
22:49:34|3385.9
22:49:35|3385.9
22:49:37|3385.9
22:49:37|3385.91
22:49:40|3385.95
22:49:41|3386.3
22:49:43|3386.29
22:49:44|3386.29
22:49:45|3386.3
22:49:46|3386.29
22:49:47|3386.3
22:49:48|3386.29
22:49:49|3386.3
22:49:50|3386.64
22:49:51|3386.69
22:49:53|3386.94
22:49:54|3386.94
22:49:54|3386.94
22:49:55|3386.93
22:49:56|3386.43
22:49:57|3386.3
22:49:59|3386.3
22:50:00|3386.29
22:50:01|3386.6
22:50:01|3386.92
22:50:02|3386.93
22:50:04|3386.93
22:50:04|3386.93
22:50:05|3386.93
22:50:07|3386.93
22:50:08|3386.92
22:50:09|3386.92
22:50:10|3386.93
22:50:12|3386.92
22:50:12|3386.92
22:50:14|3386.92
22:50:14|3386.92
22:50:16|3386.92
22:50:17|3386.92
22:50:18|3386.92
22:50:19|3386.92
22:50:20|3386.92
22:50:20|3386.92
22:50:22|3386.92
22:50:23|3386.93
22:50:24|3386.92
22:50:25|3386.93
22:50:27|3386.92
22:50:27|3386.92
22:50:29|3386.93
22:50:30|3386.93
22:50:30|3386.93
22:50:32|3385.92
22:50:32|3385.92
22:50:34|3385.91
22:50:35|3385.91
22:50:35|3385.91
22:50:37|3385.92
22:50:39|3385.82
22:50:40|3385.33
22:50:41|3385.33
22:50:42|3385.33
22:50:43|3385.33
22:50:44|3385.33
22:50:45|3385.32
22:50:46|3385.32
22:50:47|3385.32
22:50:48|3385.32
22:50:49|3385.33
22:50:51|3385.54
22:50:51|3385.81
22:50:53|3385.81
22:50:53|3385.81
22:50:54|3385.82
22:50:55|3385.81
22:50:56|3385.82
22:50:57|3385.82
22:50:59|3385.81
22:51:00|3385.83
22:51:01|3385.86
22:51:02|3385.87
22:51:03|3385.81
22:51:04|3385.47
22:51:05|3385.47
22:51:06|3385.79
22:51:07|3385.79
22:51:08|3385.97
22:51:09|3385.97
22:51:10|3386.28
22:51:12|3386.28
22:51:13|3386.28
22:51:14|3384.74
22:51:15|3383.58
22:51:17|3382.9
22:51:17|3382.25
22:51:18|3381.85
22:51:19|3382.4
22:51:20|3382.4
22:51:21|3382.39
22:51:22|3382.19
22:51:23|3381.34
22:51:24|3381.34
22:51:25|3381.34
22:51:26|3381.33
22:51:27|3381.33
22:51:28|3381.34
22:51:29|3380.75
22:51:31|3380.29
22:51:32|3381.09
22:51:33|3380.7
22:51:34|3380.69
22:51:35|3380.47
22:51:36|3380.47
22:51:37|3380.48
22:51:37|3380.47
22:51:39|3380.32
22:51:41|3379.74
22:51:42|3379.74
22:51:42|3379.74
22:51:43|3380.24
22:51:44|3380.23
22:51:46|3379.73
22:51:47|3379.73
22:51:48|3379.68
22:51:49|3379.01
22:51:50|3377.23
22:51:51|3378.06
22:51:52|3377.25
22:51:53|3376.87
22:51:54|3376.26
22:51:55|3376.53
22:51:56|3376.52
22:51:58|3376.37
22:51:58|3376.92
22:51:59|3376.69
22:52:00|3376.41
22:52:02|3376.19
22:52:03|3376.19
22:52:04|3375.76
22:52:05|3376.02
22:52:06|3376.01
22:52:07|3376.19
22:52:08|3376.19
22:52:09|3376.35
22:52:11|3375.8
22:52:12|3376.13
22:52:13|3376.13
22:52:14|3376.18
22:52:15|3376.18
22:52:16|3376.18
22:52:17|3375.83
22:52:18|3375.68
22:52:19|3375.21
22:52:20|3375.12
22:52:21|3375.11
22:52:22|3375.11
22:52:24|3376.01
22:52:25|3376.39
22:52:26|3376.39
22:52:27|3376.87
22:52:27|3377.01
22:52:29|3377.01
22:52:30|3377.11
22:52:31|3377.7
22:52:32|3377.71
22:52:32|3377.81
22:52:33|3379.2
22:52:35|3378.86
22:52:36|3378.86
22:52:36|3378.86
22:52:39|3378.48
22:52:40|3378.85
22:52:42|3379.05
22:52:42|3379.04
22:52:43|3379.05
22:52:44|3379.05
22:52:46|3379.29
22:52:47|3379.29
22:52:48|3379.3
22:52:49|3379.31
22:52:50|3379.32
22:52:51|3379.32
22:52:52|3380.
22:52:53|3380.34
22:52:54|3380.42
22:52:55|3379.93
22:52:56|3379.93
22:52:57|3379.93
22:52:58|3379.93
22:52:59|3380.43
22:53:00|3380.42
22:53:01|3380.11
22:53:02|3380.11
22:53:03|3380.12
22:53:04|3379.72
22:53:05|3379.46
22:53:06|3379.46
22:53:07|3379.3
22:53:08|3379.35
22:53:09|3379.8
22:53:11|3379.8
22:53:11|3379.8
22:53:13|3379.79
22:53:13|3379.8
22:53:14|3379.79
22:53:15|3379.05
22:53:16|3378.88
22:53:18|3378.47
22:53:19|3378.41
22:53:19|3378.56
22:53:20|3378.9
22:53:22|3378.9
22:53:23|3378.21
22:53:24|3378.21
22:53:25|3377.81
22:53:25|3377.47
22:53:26|3377.43
22:53:27|3377.44
22:53:29|3377.43
22:53:29|3377.44
22:53:30|3377.44
22:53:31|3377.43
22:53:33|3377.03
22:53:34|3377.07
22:53:35|3377.44
22:53:36|3377.65
22:53:37|3377.65
22:53:38|3377.64
22:53:39|3377.65
22:53:40|3377.7
22:53:42|3378.03
22:53:43|3378.99
22:53:44|3378.99
22:53:45|3378.99
22:53:47|3380.
22:53:47|3380.
22:53:50|3381.65
22:53:50|3381.64
22:53:51|3381.64
22:53:52|3381.64
22:53:53|3381.98
22:53:54|3382.13
22:53:56|3382.47
22:53:58|3382.46
22:53:58|3382.46
22:54:00|3382.47
22:54:00|3382.46
22:54:02|3382.46
22:54:02|3382.46
22:54:03|3382.46
22:54:05|3381.89
22:54:06|3381.82
22:54:07|3381.81
22:54:08|3382.31
22:54:09|3382.3
22:54:10|3382.31
22:54:11|3382.31
22:54:12|3382.61
22:54:13|3382.66
22:54:14|3383.26
22:54:15|3383.35
22:54:16|3383.66
22:54:17|3383.65
22:54:18|3383.24
22:54:19|3383.16
22:54:20|3383.16
22:54:21|3383.16
22:54:22|3383.16
22:54:23|3383.16
22:54:24|3383.16
22:54:25|3383.16
22:54:26|3383.15
22:54:27|3383.15
22:54:28|3383.15
22:54:29|3383.16
22:54:30|3383.15
22:54:31|3383.15
22:54:32|3383.15
22:54:33|3383.15
22:54:34|3383.15
22:54:35|3383.15
22:54:36|3383.15
22:54:37|3383.15
22:54:38|3382.75
22:54:39|3382.74
22:54:40|3382.74
22:54:41|3382.74
22:54:43|3382.75
22:54:43|3382.75
22:54:44|3382.74
22:54:45|3382.74
22:54:46|3382.75
22:54:47|3382.75
22:54:49|3382.75
22:54:50|3382.74
22:54:52|3382.74
22:54:53|3382.74
22:54:54|3382.75
22:54:54|3382.85
22:54:56|3382.85
22:54:57|3382.84
22:54:57|3382.85
22:54:59|3382.85
22:55:00|3382.85
22:55:01|3382.84
22:55:02|3382.84
22:55:04|3382.85
22:55:04|3382.84
22:55:05|3382.85
22:55:06|3382.84
22:55:07|3382.84
22:55:08|3381.64
22:55:09|3381.26
22:55:11|3381.25
22:55:12|3381.25
22:55:14|3381.25
22:55:14|3381.25
22:55:15|3381.26
22:55:16|3381.25
22:55:17|3381.25
22:55:19|3381.98
22:55:20|3381.97
22:55:21|3381.98
22:55:22|3381.97
22:55:23|3381.97
22:55:24|3381.75
22:55:25|3381.75
22:55:26|3381.74
22:55:27|3381.74
22:55:28|3381.74
22:55:29|3381.74
22:55:30|3381.74
22:55:31|3381.74
22:55:32|3381.75
22:55:33|3381.75
22:55:34|3381.77
22:55:35|3381.78
22:55:36|3381.77
22:55:38|3381.77
22:55:38|3381.77
22:55:39|3381.78
22:55:40|3381.78
22:55:41|3381.78
22:55:42|3381.78
22:55:44|3381.77
22:55:46|3381.26
22:55:47|3381.25
22:55:49|3381.26
22:55:49|3381.26
22:55:51|3381.26
22:55:51|3381.64
22:55:52|3381.64
22:55:53|3381.64
22:55:54|3381.65
22:55:55|3381.65
22:55:56|3381.25
22:55:58|3381.25
22:55:58|3381.25
22:55:59|3381.22
22:56:00|3381.23
22:56:02|3381.22
22:56:03|3381.22
22:56:03|3381.22
22:56:05|3381.22
22:56:06|3381.22
22:56:07|3381.23
22:56:08|3381.22
22:56:10|3381.76
22:56:10|3382.35
22:56:12|3382.16
22:56:13|3382.16
22:56:15|3382.16
22:56:15|3382.16
22:56:16|3381.85
22:56:17|3381.84
22:56:18|3381.85
22:56:19|3382.54
22:56:21|3383.67
22:56:22|3383.72
22:56:22|3383.73
22:56:24|3383.72
22:56:25|3383.73
22:56:26|3384.28
22:56:27|3384.42
22:56:28|3384.57
22:56:28|3385.
22:56:30|3384.79
22:56:30|3384.3
22:56:31|3384.34
22:56:32|3384.34
22:56:33|3384.59
22:56:35|3384.58
22:56:35|3385.79
22:56:36|3385.99
22:56:38|3386.5
22:56:38|3386.81
22:56:39|3386.39
22:56:40|3386.48
22:56:42|3386.59
22:56:43|3386.59
22:56:44|3387.1
22:56:45|3387.1
22:56:47|3387.1
22:56:47|3387.1
22:56:48|3387.1
22:56:49|3387.1
22:56:50|3387.28
22:56:51|3387.28
22:56:53|3387.28
22:56:54|3387.28
22:56:55|3387.28
22:56:56|3387.29
22:56:58|3387.29
22:56:59|3387.29
22:57:00|3387.28
22:57:01|3387.28
22:57:02|3387.13
22:57:03|3387.41
22:57:04|3387.41
22:57:05|3387.14
22:57:06|3387.13
22:57:07|3387.14
22:57:08|3387.14
22:57:09|3387.13
22:57:10|3387.13
22:57:11|3387.14
22:57:12|3387.14
22:57:13|3387.14
22:57:14|3387.22
22:57:15|3387.22
22:57:17|3387.36
22:57:17|3387.31
22:57:18|3387.32
22:57:20|3387.31
22:57:21|3387.31
22:57:21|3387.31
22:57:23|3387.31
22:57:23|3387.31
22:57:24|3387.31
22:57:25|3387.31
22:57:26|3387.32
22:57:28|3387.32
22:57:28|3387.52
22:57:30|3387.52
22:57:31|3387.52
22:57:32|3387.52
22:57:33|3387.52
22:57:34|3387.53
22:57:35|3387.53
22:57:36|3387.53
22:57:37|3387.53
22:57:38|3387.67
22:57:39|3387.96
22:57:40|3387.96
22:57:41|3387.96
22:57:42|3388.05
22:57:44|3388.05
22:57:44|3388.05
22:57:45|3387.59
22:57:48|3387.47
22:57:48|3387.47
22:57:49|3387.17
22:57:50|3387.17
22:57:51|3386.64
22:57:52|3386.35
22:57:53|3386.34
22:57:54|3386.34
22:57:55|3386.34
22:57:56|3386.34
22:57:57|3386.34
22:57:58|3386.35
22:57:59|3386.34
22:58:00|3386.35
22:58:01|3386.34
22:58:02|3386.35
22:58:03|3386.74
22:58:05|3386.74
22:58:06|3386.74
22:58:08|3387.
22:58:08|3386.99
22:58:09|3387.
22:58:10|3387.
22:58:11|3387.16
22:58:12|3387.16
22:58:14|3387.16
22:58:15|3387.16
22:58:16|3387.16
22:58:17|3387.17
22:58:18|3387.84
22:58:20|3388.
22:58:21|3388.04
22:58:21|3388.04
22:58:23|3388.04
22:58:24|3388.04
22:58:25|3388.04
22:58:26|3388.04
22:58:27|3388.04
22:58:28|3388.04
22:58:30|3388.04
22:58:30|3388.05
22:58:31|3388.04
22:58:32|3388.04
22:58:33|3388.04
22:58:34|3388.42
22:58:36|3388.42
22:58:37|3388.42
22:58:38|3388.43
22:58:39|3388.43
22:58:39|3388.43
22:58:40|3388.43
22:58:41|3388.43
22:58:42|3388.43
22:58:43|3388.62
22:58:45|3388.62
22:58:45|3388.91
22:58:47|3388.6
22:58:48|3388.6
22:58:49|3388.6
22:58:50|3388.59
22:58:51|3388.59
22:58:52|3388.59
22:58:53|3388.6
22:58:55|3388.6
22:58:55|3388.6
22:58:56|3388.59
22:58:58|3388.59
22:58:58|3388.6
22:58:59|3388.17
22:59:01|3388.03
22:59:02|3388.02
22:59:04|3388.02
22:59:04|3387.66
22:59:06|3387.65
22:59:07|3387.65
22:59:08|3387.66
22:59:09|3388.02
22:59:10|3388.02
22:59:11|3388.02
22:59:11|3388.03
22:59:12|3388.03
22:59:14|3388.02
22:59:14|3388.03
22:59:16|3388.03
22:59:16|3388.03
22:59:18|3388.03
22:59:19|3388.27
22:59:20|3388.6
22:59:21|3388.6
22:59:22|3388.6
22:59:23|3388.59
22:59:23|3388.59
22:59:25|3388.59
22:59:26|3388.59
22:59:27|3388.59
22:59:28|3388.59
22:59:29|3388.59
22:59:30|3388.6
22:59:31|3388.6
22:59:31|3388.6
22:59:33|3388.59
22:59:33|3388.59
22:59:35|3388.59
22:59:35|3388.59
22:59:37|3388.59
22:59:38|3388.59
22:59:38|3388.6
22:59:40|3388.6
22:59:41|3388.54
22:59:42|3387.67
22:59:43|3387.67
22:59:44|3388.06
22:59:45|3388.39
22:59:46|3388.57
22:59:48|3388.58
22:59:48|3388.61
22:59:50|3388.97
22:59:51|3388.97
22:59:52|3388.98
22:59:53|3389.2
22:59:55|3389.61
22:59:55|3389.62
22:59:56|3389.62
22:59:57|3389.62
22:59:58|3389.62
22:59:59|3389.62
23:00:00|3389.61
23:00:02|3389.61
23:00:04|3390.14
23:00:05|3389.82
23:00:06|3389.55
23:00:07|3388.4
23:00:08|3388.02
23:00:09|3388.03
23:00:10|3387.69
23:00:11|3387.55
23:00:12|3387.17
23:00:13|3387.16
23:00:14|3387.15
23:00:15|3387.15
23:00:16|3387.15
23:00:17|3387.14
23:00:18|3387.15
23:00:19|3387.15
23:00:20|3387.15
23:00:21|3387.01
23:00:22|3386.99
23:00:23|3386.95
23:00:24|3386.95
23:00:25|3386.96
23:00:26|3386.96
23:00:27|3386.96
23:00:28|3387.03
23:00:30|3387.31
23:00:31|3387.31
23:00:32|3387.31
23:00:33|3387.31
23:00:34|3387.31
23:00:35|3387.08
23:00:36|3387.08
23:00:37|3387.08
23:00:38|3387.45
23:00:40|3387.07
23:00:41|3387.07
23:00:41|3387.07
23:00:43|3387.07
23:00:44|3387.07
23:00:45|3387.07
23:00:46|3387.07
23:00:47|3387.06
23:00:49|3387.33
23:00:49|3387.55
23:00:51|3387.55
23:00:53|3387.55
23:00:53|3387.55
23:00:55|3387.55
23:00:56|3387.54
23:00:58|3387.54
23:00:58|3387.55
23:00:59|3387.45
23:01:00|3387.38
23:01:01|3386.45
23:01:03|3386.45
23:01:04|3386.45
23:01:06|3386.87
23:01:06|3386.86
23:01:08|3386.87
23:01:09|3387.55
23:01:09|3387.31
23:01:10|3387.11
23:01:12|3387.11
23:01:13|3387.12
23:01:13|3387.11
23:01:15|3386.86
23:01:16|3386.86
23:01:16|3386.62
23:01:17|3386.62
23:01:18|3387.13
23:01:19|3387.13
23:01:20|3387.13
23:01:21|3387.13
23:01:23|3387.13
23:01:23|3387.31
23:01:25|3387.31
23:01:26|3387.32
23:01:27|3387.31
23:01:28|3387.58
23:01:29|3387.62
23:01:30|3387.62
23:01:31|3387.47
23:01:32|3387.26
23:01:33|3387.27
23:01:34|3387.26
23:01:35|3387.11
23:01:36|3387.03
23:01:37|3387.03
23:01:38|3387.04
23:01:39|3387.48
23:01:40|3387.48
23:01:41|3387.47
23:01:42|3387.48
23:01:43|3387.48
23:01:44|3387.57
23:01:45|3387.57
23:01:46|3387.57
23:01:47|3387.56
23:01:48|3388.
23:01:49|3388.
23:01:50|3387.7
23:01:52|3387.56
23:01:53|3387.56
23:01:53|3388.34
23:01:56|3387.62
23:01:56|3387.62
23:01:57|3387.62
23:01:59|3387.75
23:02:00|3387.75
23:02:01|3387.74
23:02:03|3387.74
23:02:03|3387.75
23:02:04|3388.41
23:02:05|3388.61
23:02:06|3388.61
23:02:07|3388.62
23:02:08|3389.26
23:02:10|3388.97
23:02:11|3388.97
23:02:12|3388.96
23:02:13|3388.96
23:02:13|3388.97
23:02:15|3389.2
23:02:16|3389.2
23:02:17|3389.26
23:02:18|3389.57
23:02:20|3389.96
23:02:21|3390.04
23:02:21|3390.12
23:02:22|3390.21
23:02:24|3390.21
23:02:24|3390.21
23:02:26|3389.58
23:02:27|3389.58
23:02:29|3389.95
23:02:30|3389.96
23:02:31|3389.96
23:02:32|3389.96
23:02:32|3389.96
23:02:33|3389.95
23:02:35|3389.63
23:02:36|3389.43
23:02:38|3389.31
23:02:39|3389.32
23:02:40|3389.32
23:02:41|3389.54
23:02:42|3389.54
23:02:42|3389.54
23:02:43|3389.54
23:02:44|3389.54
23:02:45|3389.53
23:02:46|3389.54
23:02:47|3389.53
23:02:49|3389.49
23:02:50|3389.61
23:02:52|3389.62
23:02:54|3390.21
23:02:54|3390.21
23:02:55|3389.59
23:02:57|3389.57
23:02:58|3389.58
23:02:59|3390.21
23:03:00|3390.21
23:03:01|3390.21
23:03:02|3390.21
23:03:02|3390.22
23:03:04|3390.21
23:03:05|3389.59
23:03:06|3389.52
23:03:06|3389.31
23:03:08|3388.96
23:03:09|3389.67
23:03:10|3389.68
23:03:11|3389.32
23:03:12|3389.23
23:03:13|3388.74
23:03:15|3388.73
23:03:15|3388.74
23:03:16|3388.74
23:03:17|3388.74
23:03:19|3388.97
23:03:19|3388.96
23:03:21|3388.97
23:03:22|3388.96
23:03:23|3388.96
23:03:24|3389.32
23:03:24|3389.32
23:03:26|3389.32
23:03:27|3389.32
23:03:28|3389.32
23:03:29|3389.32
23:03:30|3389.32
23:03:30|3389.32
23:03:32|3389.54
23:03:33|3389.54
23:03:33|3390.08
23:03:35|3390.34
23:03:36|3389.96
23:03:36|3389.96
23:03:38|3389.95
23:03:40|3390.07
23:03:40|3390.07
23:03:41|3390.07
23:03:42|3390.02
23:03:43|3389.88
23:03:44|3389.88
23:03:45|3390.25
23:03:46|3390.44
23:03:47|3390.44
23:03:48|3390.45
23:03:49|3390.45
23:03:51|3390.44
23:03:51|3390.45
23:03:54|3390.44
23:03:55|3390.44
23:03:56|3390.45
23:03:58|3390.45
23:04:00|3390.86
23:04:00|3390.41
23:04:01|3390.4
23:04:02|3390.4
23:04:04|3390.41
23:04:05|3390.41
23:04:06|3390.41
23:04:07|3390.4
23:04:08|3390.41
23:04:09|3390.58
23:04:10|3390.58
23:04:11|3390.58
23:04:12|3390.57
23:04:13|3390.57
23:04:14|3390.86
23:04:15|3390.86
23:04:16|3390.92
23:04:16|3390.92
23:04:18|3391.15
23:04:19|3391.19
23:04:21|3391.18
23:04:21|3391.19
23:04:22|3391.19
23:04:24|3391.19
23:04:25|3391.19
23:04:27|3390.53
23:04:28|3390.92
23:04:29|3390.91
23:04:30|3390.92
23:04:31|3391.03
23:04:32|3391.03
23:04:33|3391.04
23:04:34|3391.23
23:04:35|3391.22
23:04:36|3391.23
23:04:37|3391.03
23:04:38|3390.36
23:04:39|3390.36
23:04:40|3390.36
23:04:41|3390.36
23:04:42|3390.36
23:04:43|3390.35
23:04:44|3390.36
23:04:45|3390.36
23:04:46|3389.68
23:04:47|3389.68
23:04:48|3389.68
23:04:49|3389.68
23:04:50|3389.68
23:04:51|3389.35
23:04:53|3389.35
23:04:53|3389.68
23:04:55|3389.68
23:04:55|3389.68
23:04:57|3389.68
23:04:58|3389.68
23:04:59|3390.05
23:05:01|3390.06
23:05:02|3390.05
23:05:02|3390.05
23:05:04|3390.05
23:05:05|3390.05
23:05:05|3390.06
23:05:06|3390.05
23:05:07|3390.06
23:05:09|3390.89
23:05:10|3390.4
23:05:11|3390.39
23:05:11|3390.4
23:05:12|3390.4
23:05:13|3390.4
23:05:14|3390.4
23:05:15|3390.39
23:05:16|3390.39
23:05:18|3390.39
23:05:19|3390.87
23:05:20|3390.71
23:05:21|3390.7
23:05:22|3390.35
23:05:23|3390.37
23:05:24|3390.37
23:05:25|3390.37
23:05:26|3390.37
23:05:27|3390.37
23:05:29|3390.94
23:05:30|3390.94
23:05:31|3390.95
23:05:32|3390.95
23:05:33|3390.94
23:05:33|3391.22
23:05:35|3391.
23:05:36|3390.9
23:05:37|3390.89
23:05:39|3391.31
23:05:39|3391.31
23:05:40|3391.31
23:05:41|3391.31
23:05:42|3391.31
23:05:43|3391.3
23:05:44|3391.3
23:05:45|3391.3
23:05:46|3391.29
23:05:47|3391.29
23:05:48|3391.3
23:05:49|3391.29
23:05:50|3391.25
23:05:51|3391.25
23:05:52|3391.26
23:05:53|3391.26
23:05:55|3391.25
23:05:57|3391.26
23:05:58|3391.26
23:05:59|3391.2
23:06:00|3391.2
23:06:01|3390.94
23:06:02|3390.95
23:06:03|3390.94
23:06:04|3391.12
23:06:06|3391.12
23:06:07|3391.12
23:06:08|3391.12
23:06:08|3391.56
23:06:10|3390.8
23:06:11|3390.99
23:06:13|3391.12
23:06:14|3391.4
23:06:15|3391.67
23:06:16|3391.8
23:06:18|3391.94
23:06:19|3392.04
23:06:20|3392.04
23:06:21|3392.04
23:06:22|3392.82
23:06:22|3392.
23:06:25|3392.01
23:06:26|3392.01
23:06:28|3392.01
23:06:28|3392.01
23:06:29|3392.
23:06:30|3392.
23:06:32|3392.
23:06:33|3392.
23:06:34|3392.
23:06:35|3392.
23:06:36|3392.
23:06:37|3392.
23:06:38|3392.01
23:06:39|3392.28
23:06:40|3392.28
23:06:42|3392.28
23:06:42|3392.28
23:06:43|3392.28
23:06:44|3392.27
23:06:45|3392.28
23:06:46|3392.45
23:06:47|3392.45
23:06:49|3392.29
23:06:49|3392.29
23:06:50|3392.29
23:06:51|3392.29
23:06:52|3392.29
23:06:54|3392.56
23:06:55|3392.56
23:06:57|3392.56
23:06:57|3392.56
23:07:00|3392.56
23:07:00|3392.55
23:07:01|3392.56
23:07:03|3392.06
23:07:05|3392.01
23:07:05|3392.01
23:07:06|3392.01
23:07:07|3391.25
23:07:08|3391.12
23:07:09|3391.12
23:07:10|3391.12
23:07:12|3391.12
23:07:13|3391.12
23:07:14|3391.12
23:07:15|3391.12
23:07:16|3391.12
23:07:17|3391.12
23:07:18|3391.42
23:07:19|3391.92
23:07:20|3391.92
23:07:21|3391.92
23:07:22|3391.92
23:07:23|3391.92
23:07:24|3391.95
23:07:25|3391.95
23:07:26|3391.95
23:07:28|3391.95
23:07:28|3392.04
23:07:29|3392.14
23:07:30|3392.14
23:07:31|3392.14
23:07:32|3392.13
23:07:33|3392.82
23:07:34|3392.43
23:07:36|3392.17
23:07:37|3392.17
23:07:37|3392.1
23:07:38|3392.15
23:07:40|3392.15
23:07:41|3392.14
23:07:41|3392.14
23:07:42|3392.14
23:07:43|3392.15
23:07:45|3392.14
23:07:47|3392.15
23:07:48|3392.14
23:07:48|3392.15
23:07:50|3392.15
23:07:50|3392.15
23:07:51|3392.08
23:07:52|3392.01
23:07:53|3392.14
23:07:55|3391.58
23:07:56|3390.56
23:07:58|3390.41
23:07:59|3390.45
23:08:00|3390.8
23:08:01|3390.8
23:08:02|3390.79
23:08:03|3390.57
23:08:04|3390.57
23:08:05|3390.4
23:08:06|3390.4
23:08:07|3390.4
23:08:08|3390.47
23:08:09|3390.57
23:08:10|3390.56
23:08:11|3390.47
23:08:12|3390.18
23:08:13|3390.36
23:08:14|3390.47
23:08:15|3390.46
23:08:16|3390.46
23:08:17|3390.47
23:08:18|3390.64
23:08:19|3390.8
23:08:20|3390.79
23:08:22|3390.46
23:08:22|3390.46
23:08:24|3390.46
23:08:25|3390.46
23:08:25|3390.46
23:08:28|3390.47
23:08:28|3390.47
23:08:29|3390.47
23:08:30|3390.46
23:08:31|3390.46
23:08:32|3390.47
23:08:33|3390.47
23:08:35|3390.47
23:08:36|3390.46
23:08:37|3390.46
23:08:38|3390.47
23:08:38|3390.47
23:08:40|3390.47
23:08:41|3390.46
23:08:43|3390.47
23:08:43|3390.47
23:08:44|3390.47
23:08:45|3390.42
23:08:46|3390.41
23:08:47|3390.18
23:08:48|3390.18
23:08:49|3390.18
23:08:50|3390.17
23:08:51|3390.17
23:08:52|3390.18
23:08:53|3390.17
23:08:54|3390.18
23:08:56|3390.18
23:08:56|3390.18
23:08:59|3390.18
23:09:00|3390.18
23:09:02|3390.17
23:09:03|3390.17
23:09:04|3390.18
23:09:05|3390.01
23:09:06|3390.01
23:09:08|3389.77
23:09:08|3389.95
23:09:09|3389.95
23:09:11|3389.95
23:09:11|3389.95
23:09:13|3389.95
23:09:14|3389.25
23:09:15|3389.09
23:09:16|3388.39
23:09:17|3388.39
23:09:18|3388.38
23:09:19|3388.39
23:09:20|3388.39
23:09:21|3388.39
23:09:22|3388.02
23:09:23|3388.02
23:09:24|3388.01
23:09:25|3388.02
23:09:27|3388.76
23:09:29|3389.05
23:09:29|3389.06
23:09:30|3389.05
23:09:31|3389.05
23:09:32|3388.99
23:09:33|3388.86
23:09:34|3388.87
23:09:35|3388.87
23:09:36|3388.87
23:09:37|3388.82
23:09:38|3388.65
23:09:39|3388.37
23:09:40|3388.37
23:09:41|3388.78
23:09:42|3388.79
23:09:43|3388.79
23:09:44|3389.22
23:09:45|3389.22
23:09:46|3389.22
23:09:47|3388.86
23:09:48|3388.85
23:09:49|3388.79
23:09:50|3388.79
23:09:51|3388.72
23:09:52|3388.72
23:09:53|3388.71
23:09:54|3388.71
23:09:55|3388.73
23:09:57|3388.73
23:09:59|3389.22
23:09:59|3389.21
23:10:00|3389.22
23:10:01|3389.21
23:10:03|3389.21
23:10:04|3389.22
23:10:06|3389.21
23:10:06|3389.21
23:10:08|3388.92
23:10:09|3388.92
23:10:10|3388.91
23:10:10|3388.91
23:10:11|3388.91
23:10:13|3388.92
23:10:14|3388.92
23:10:14|3388.92
23:10:16|3388.91
23:10:17|3388.91
23:10:17|3389.41
23:10:18|3389.44
23:10:20|3389.44
23:10:20|3389.44
23:10:21|3389.43
23:10:22|3389.43
23:10:23|3389.44
23:10:25|3389.47
23:10:26|3389.46
23:10:27|3389.47
23:10:28|3389.46
23:10:29|3389.46
23:10:30|3389.47
23:10:31|3389.46
23:10:32|3389.46
23:10:33|3389.45
23:10:34|3389.46
23:10:35|3389.36
23:10:36|3389.36
23:10:37|3389.36
23:10:38|3389.36
23:10:39|3389.38
23:10:41|3389.38
23:10:41|3389.38
23:10:42|3389.38
23:10:44|3389.38
23:10:44|3389.38
23:10:46|3389.37
23:10:46|3388.92
23:10:48|3388.92
23:10:48|3388.93
23:10:50|3388.92
23:10:50|3388.93
23:10:52|3388.93
23:10:52|3388.93
23:10:54|3388.92
23:10:54|3388.92
23:10:55|3388.92
23:10:57|3388.92
23:10:57|3388.92
23:11:00|3388.93
23:11:00|3388.92
23:11:02|3389.43
23:11:03|3389.42
23:11:03|3389.43
23:11:05|3389.43
23:11:06|3389.42
23:11:07|3389.43
23:11:09|3389.28
23:11:09|3389.25
23:11:10|3389.25
23:11:11|3389.25
23:11:13|3389.25
23:11:14|3389.25
23:11:15|3389.25
23:11:16|3389.38
23:11:17|3389.42
23:11:18|3389.42
23:11:19|3389.44
23:11:21|3389.74
23:11:21|3389.74
23:11:23|3389.36
23:11:24|3389.36
23:11:25|3389.36
23:11:26|3389.36
23:11:27|3389.36
23:11:28|3389.36
23:11:29|3389.36
23:11:30|3389.36
23:11:31|3389.36
23:11:32|3389.35
23:11:33|3389.35
23:11:34|3389.35
23:11:35|3389.35
23:11:36|3389.35
23:11:37|3389.36
23:11:38|3389.35
23:11:39|3389.36
23:11:40|3389.35
23:11:41|3389.35
23:11:42|3389.35
23:11:43|3389.35
23:11:44|3389.36
23:11:45|3389.36
23:11:46|3389.36
23:11:47|3389.37
23:11:48|3389.36
23:11:49|3389.37
23:11:50|3389.63
23:11:51|3390.34
23:11:52|3390.42
23:11:53|3390.45
23:11:54|3390.46
23:11:55|3390.45
23:11:57|3390.46
23:11:58|3390.46
23:11:59|3390.46
23:12:01|3390.46
23:12:01|3390.46
23:12:04|3390.44
23:12:04|3390.31
23:12:05|3390.22
23:12:06|3389.66
23:12:08|3389.66
23:12:08|3389.66
23:12:10|3389.66
23:12:11|3389.66
23:12:11|3389.66
23:12:12|3389.36
23:12:14|3389.36
23:12:15|3389.35
23:12:17|3389.23
23:12:18|3389.23
23:12:18|3389.24
23:12:20|3389.24
23:12:21|3389.23
23:12:22|3389.19
23:12:23|3389.19
23:12:24|3389.19
23:12:25|3389.18
23:12:26|3389.19
23:12:27|3389.52
23:12:29|3389.64
23:12:29|3389.65
23:12:31|3389.79
23:12:32|3389.78
23:12:32|3389.79
23:12:33|3389.79
23:12:34|3389.79
23:12:35|3389.78
23:12:37|3389.78
23:12:38|3389.78
23:12:39|3389.79
23:12:40|3389.79
23:12:41|3389.65
23:12:42|3389.39
23:12:44|3389.39
23:12:45|3389.39
23:12:45|3389.4
23:12:46|3389.4
23:12:47|3389.4
23:12:49|3389.44
23:12:50|3389.44
23:12:51|3389.24
23:12:52|3389.
23:12:53|3389.77
23:12:54|3389.77
23:12:55|3389.79
23:12:55|3389.79
23:12:56|3389.79
23:12:57|3389.78
23:12:58|3389.79
23:13:01|3389.87
23:13:02|3389.86
23:13:04|3389.87
23:13:04|3389.87
23:13:06|3389.87
23:13:07|3389.87
23:13:09|3389.87
23:13:10|3389.87
23:13:10|3389.87
23:13:12|3389.88
23:13:13|3389.88
23:13:14|3389.88
23:13:15|3389.41
23:13:16|3389.41
23:13:17|3388.92
23:13:18|3388.92
23:13:19|3388.92
23:13:20|3388.91
23:13:21|3388.91
23:13:22|3388.91
23:13:23|3388.91
23:13:24|3388.92
23:13:25|3389.12
23:13:27|3389.12
23:13:27|3389.11
23:13:28|3389.11
23:13:29|3389.13
23:13:30|3389.13
23:13:32|3389.13
23:13:33|3389.13
23:13:34|3389.19
23:13:35|3389.2
23:13:36|3389.2
23:13:37|3389.2
23:13:38|3389.2
23:13:39|3389.2
23:13:40|3389.23
23:13:41|3389.23
23:13:42|3389.22
23:13:43|3389.67
23:13:44|3389.77
23:13:45|3389.78
23:13:46|3389.78
23:13:47|3389.78
23:13:48|3389.78
23:13:49|3389.77
23:13:50|3389.41
23:13:51|3389.41
23:13:52|3389.41
23:13:53|3389.41
23:13:54|3389.41
23:13:55|3389.41
23:13:56|3389.42
23:13:57|3389.42
23:13:58|3389.42
23:13:59|3389.42
23:14:00|3389.42
23:14:02|3389.41
23:14:03|3389.42
23:14:04|3389.42
23:14:06|3389.42
23:14:06|3389.42
23:14:07|3389.42
23:14:08|3389.42
23:14:10|3389.42
23:14:11|3389.42
23:14:12|3389.42
23:14:13|3389.42
23:14:14|3389.42
23:14:14|3389.42
23:14:16|3389.42
23:14:16|3389.41
23:14:17|3389.41
23:14:18|3389.41
23:14:21|3389.4
23:14:21|3389.41
23:14:22|3389.4
23:14:23|3389.4
23:14:24|3389.4
23:14:25|3389.41
23:14:26|3389.41
23:14:27|3389.41
23:14:28|3389.41
23:14:30|3389.41
23:14:32|3389.4
23:14:33|3389.4
23:14:33|3389.41
23:14:34|3389.4
23:14:36|3389.4
23:14:37|3389.4
23:14:37|3389.4
23:14:38|3389.4
23:14:40|3389.4
23:14:41|3389.4
23:14:42|3389.4
23:14:44|3389.4
23:14:45|3389.4
23:14:46|3389.4
23:14:47|3389.32
23:14:48|3388.61
23:14:50|3388.67
23:14:50|3388.66
23:14:52|3388.66
23:14:53|3388.66
23:14:54|3388.67
23:14:55|3388.66
23:14:56|3388.66
23:14:57|3388.66
23:14:58|3388.62
23:14:59|3388.56
23:15:00|3388.55
23:15:00|3388.56
23:15:02|3388.55
23:15:02|3388.55
23:15:04|3388.55
23:15:06|3388.92
23:15:07|3389.88
23:15:08|3389.89
23:15:09|3389.88
23:15:10|3389.88
23:15:11|3389.88
23:15:12|3389.89
23:15:13|3389.88
23:15:14|3389.89
23:15:15|3389.89
23:15:16|3389.88
23:15:17|3389.88
23:15:19|3389.69
23:15:19|3389.69
23:15:20|3389.69
23:15:21|3389.51
23:15:22|3389.5
23:15:23|3389.5
23:15:24|3389.5
23:15:25|3389.5
23:15:26|3389.5
23:15:27|3389.5
23:15:28|3389.51
23:15:29|3389.5
23:15:30|3389.51
23:15:31|3389.51
23:15:32|3389.51
23:15:33|3389.5
23:15:34|3389.5
23:15:35|3389.51
23:15:36|3389.51
23:15:37|3389.51
23:15:38|3389.51
23:15:40|3389.51
23:15:41|3389.5
23:15:43|3389.5
23:15:44|3389.5
23:15:44|3389.5
23:15:45|3389.51
23:15:46|3389.5
23:15:48|3389.5
23:15:48|3389.5
23:15:49|3389.5
23:15:51|3389.5
23:15:52|3389.51
23:15:54|3389.51
23:15:54|3389.5
23:15:55|3389.5
23:15:56|3389.43
23:15:58|3389.43
23:15:58|3389.42
23:15:59|3389.42
23:16:00|3389.26
23:16:02|3389.12
23:16:03|3389.12
23:16:05|3389.13
23:16:07|3389.13
23:16:07|3389.13
23:16:09|3389.12
23:16:10|3389.13
23:16:11|3389.13
23:16:12|3389.13
23:16:13|3389.12
23:16:14|3389.13
23:16:15|3389.13
23:16:16|3389.13
23:16:17|3389.3
23:16:18|3389.3
23:16:20|3389.5
23:16:20|3389.51
23:16:21|3389.51
23:16:22|3389.5
23:16:23|3390.33
23:16:24|3390.33
23:16:25|3390.42
23:16:26|3390.99
23:16:27|3390.99
23:16:28|3391.
23:16:29|3390.99
23:16:30|3391.87
23:16:32|3391.79
23:16:33|3391.79
23:16:34|3391.49
23:16:35|3391.92
23:16:36|3391.93
23:16:36|3391.93
23:16:37|3391.92
23:16:39|3391.92
23:16:40|3391.93
23:16:41|3391.93
23:16:41|3391.93
23:16:43|3391.97
23:16:44|3392.
23:16:45|3392.
23:16:46|3392.01
23:16:47|3392.01
23:16:48|3392.01
23:16:49|3392.01
23:16:49|3391.83
23:16:51|3391.79
23:16:52|3391.33
23:16:53|3391.28
23:16:54|3391.28
23:16:55|3391.06
23:16:56|3391.06
23:16:56|3391.05
23:16:58|3391.05
23:16:59|3391.05
23:17:00|3391.06
23:17:01|3391.06
23:17:02|3391.06
23:17:02|3391.06
23:17:05|3391.06
23:17:05|3391.06
23:17:06|3391.06
23:17:07|3391.06
23:17:08|3391.06
23:17:09|3391.05
23:17:10|3391.05
23:17:11|3391.06
23:17:12|3391.06
23:17:13|3390.99
23:17:15|3390.48
23:17:15|3390.54
23:17:17|3390.53
23:17:17|3390.53
23:17:18|3390.78
23:17:20|3390.79
23:17:21|3390.79
23:17:22|3390.79
23:17:23|3390.8
23:17:24|3390.8
23:17:25|3390.74
23:17:26|3390.8
23:17:28|3390.8
23:17:28|3390.8
23:17:29|3390.78
23:17:31|3390.78
23:17:32|3390.78
23:17:34|3390.78
23:17:34|3390.79
23:17:37|3390.78
23:17:37|3390.78
23:17:38|3390.78
23:17:39|3390.78
23:17:40|3390.78
23:17:41|3390.78
23:17:42|3390.78
23:17:43|3390.79
23:17:44|3390.79
23:17:45|3390.78
23:17:46|3390.79
23:17:47|3390.78
23:17:48|3390.78
23:17:49|3390.78
23:17:50|3390.79
23:17:51|3390.79
23:17:52|3390.78
23:17:53|3390.78
23:17:54|3390.79
23:17:55|3390.74
23:17:57|3390.42
23:17:57|3390.42
23:17:59|3390.04
23:17:59|3390.04
23:18:02|3390.04
23:18:02|3390.03
23:18:03|3390.03
23:18:04|3390.03
23:18:06|3390.04
23:18:08|3390.04
23:18:08|3390.03
23:18:09|3390.03
23:18:11|3390.03
23:18:11|3390.01
23:18:13|3390.01
23:18:14|3390.01
23:18:16|3390.
23:18:17|3390.01
23:18:17|3390.01
23:18:18|3390.01
23:18:19|3390.
23:18:20|3390.01
23:18:22|3390.01
23:18:22|3390.
23:18:24|3390.01
23:18:25|3390.
23:18:26|3390.
23:18:27|3390.01
23:18:27|3390.
23:18:29|3390.
23:18:29|3390.
23:18:30|3390.
23:18:32|3390.
23:18:33|3390.
23:18:34|3390.
23:18:36|3389.98
23:18:37|3389.98
23:18:38|3389.98
23:18:39|3389.99
23:18:40|3389.99
23:18:41|3389.99
23:18:42|3389.99
23:18:43|3389.98
23:18:43|3389.99
23:18:45|3389.99
23:18:46|3389.98
23:18:48|3389.98
23:18:48|3389.98
23:18:49|3389.98
23:18:50|3389.98
23:18:52|3388.53
23:18:53|3388.53
23:18:54|3388.45
23:18:55|3389.18
23:18:56|3389.18
23:18:57|3389.19
23:18:58|3389.19
23:18:59|3389.19
23:19:00|3389.19
23:19:02|3389.41
23:19:02|3389.31
23:19:04|3389.31
23:19:04|3389.31
23:19:06|3389.31
23:19:07|3389.31
23:19:08|3389.31
23:19:09|3389.31
23:19:10|3389.31
23:19:11|3389.31
23:19:12|3389.3
23:19:13|3389.3
23:19:14|3389.29
23:19:15|3389.3
23:19:17|3389.29
23:19:18|3389.29
23:19:19|3389.3
23:19:19|3389.29
23:19:20|3388.63
23:19:22|3388.32
23:19:23|3388.32
23:19:24|3388.31
23:19:24|3388.31
23:19:25|3388.31
23:19:27|3388.31
23:19:28|3388.31
23:19:29|3388.3
23:19:30|3388.3
23:19:31|3388.3
23:19:32|3388.31
23:19:34|3388.31
23:19:35|3388.31
23:19:36|3388.31
23:19:37|3388.31
23:19:37|3388.3
23:19:39|3388.3
23:19:39|3388.31
23:19:41|3388.31
23:19:42|3388.31
23:19:43|3388.31
23:19:44|3388.3
23:19:45|3388.3
23:19:46|3388.3
23:19:47|3388.3
23:19:48|3388.31
23:19:49|3388.3
23:19:50|3388.31
23:19:51|3388.31
23:19:53|3388.31
23:19:54|3388.31
23:19:54|3388.31
23:19:57|3388.3
23:19:57|3388.31
23:19:58|3388.39
23:19:59|3388.47
23:20:00|3388.47
23:20:01|3388.47
23:20:02|3388.47
23:20:03|3388.48
23:20:04|3388.48
23:20:06|3388.48
23:20:08|3388.48
23:20:09|3388.48
23:20:10|3387.91
23:20:12|3387.91
23:20:13|3387.9
23:20:14|3387.9
23:20:14|3387.91
23:20:16|3387.9
23:20:17|3387.78
23:20:17|3387.37
23:20:19|3387.15
23:20:20|3387.04
23:20:21|3386.58
23:20:23|3385.43
23:20:23|3385.42
23:20:25|3385.06
23:20:26|3385.05
23:20:27|3384.27
23:20:29|3384.27
23:20:29|3383.79
23:20:30|3383.78
23:20:31|3383.78
23:20:32|3382.56
23:20:33|3383.63
23:20:34|3384.02
23:20:35|3384.03
23:20:36|3384.02
23:20:38|3384.02
23:20:39|3384.02
23:20:40|3383.8
23:20:40|3383.65
23:20:42|3383.52
23:20:43|3383.53
23:20:44|3383.53
23:20:45|3383.53
23:20:46|3383.52
23:20:46|3383.53
23:20:49|3383.35
23:20:49|3383.35
23:20:50|3383.86
23:20:52|3383.88
23:20:52|3383.89
23:20:54|3383.89
23:20:54|3383.89
23:20:55|3383.88
23:20:57|3383.89
23:20:57|3383.88
23:20:58|3383.88
23:20:59|3383.88
23:21:01|3383.88
23:21:01|3383.89
23:21:02|3383.88
23:21:04|3383.89
23:21:05|3383.88
23:21:06|3383.88
23:21:07|3384.17
23:21:09|3384.39
23:21:10|3384.39
23:21:11|3384.39
23:21:12|3384.46
23:21:13|3384.46
23:21:14|3384.46
23:21:15|3385.49
23:21:16|3385.63
23:21:17|3385.63
23:21:18|3385.63
23:21:19|3385.63
23:21:20|3385.47
23:21:21|3385.47
23:21:22|3385.47
23:21:23|3385.46
23:21:24|3385.46
23:21:25|3385.46
23:21:26|3385.47
23:21:27|3385.46
23:21:28|3385.17
23:21:29|3385.17
23:21:30|3385.17
23:21:31|3386.31
23:21:32|3386.63
23:21:33|3386.63
23:21:34|3386.68
23:21:35|3386.92
23:21:37|3386.92
23:21:37|3386.92
23:21:39|3386.93
23:21:40|3387.06
23:21:41|3387.06
23:21:42|3387.06
23:21:44|3387.06
23:21:45|3387.07
23:21:46|3387.11
23:21:46|3387.58
23:21:48|3387.59
23:21:49|3387.59
23:21:49|3387.59
23:21:51|3387.58
23:21:52|3387.59
23:21:52|3387.59
23:21:54|3387.59
23:21:55|3387.59
23:21:56|3387.59
23:21:57|3387.59
23:21:57|3387.95
23:21:59|3387.94
23:22:00|3387.95
23:22:00|3387.21
23:22:01|3387.21
23:22:02|3387.21
23:22:03|3387.2
23:22:04|3387.2
23:22:05|3387.2
23:22:07|3387.2
23:22:08|3387.2
23:22:10|3388.27
23:22:10|3388.27
23:22:11|3388.27
23:22:13|3388.61
23:22:15|3388.97
23:22:15|3388.97
23:22:17|3388.99
23:22:18|3388.99
23:22:19|3388.99
23:22:20|3389.
23:22:20|3389.02
23:22:21|3389.02
23:22:23|3389.01
23:22:24|3389.01
23:22:25|3389.02
23:22:26|3389.02
23:22:26|3389.02
23:22:29|3389.01
23:22:30|3389.01
23:22:31|3389.02
23:22:32|3389.02
23:22:33|3389.02
23:22:34|3389.8
23:22:35|3389.8
23:22:36|3389.8
23:22:37|3389.8
23:22:39|3389.29
23:22:40|3389.15
23:22:40|3389.15
23:22:42|3389.14
23:22:43|3389.14
23:22:44|3389.14
23:22:45|3389.14
23:22:46|3389.14
23:22:47|3389.15
23:22:48|3389.14
23:22:49|3389.15
23:22:50|3389.14
23:22:51|3389.14
23:22:52|3389.14
23:22:53|3389.14
23:22:54|3389.15
23:22:55|3389.15
23:22:56|3389.14
23:22:57|3389.14
23:22:58|3389.14
23:22:59|3389.15
23:23:00|3389.14
23:23:01|3389.14
23:23:03|3389.14
23:23:03|3389.14
23:23:04|3389.14
23:23:05|3389.15
23:23:06|3389.15
23:23:07|3389.15
23:23:08|3389.15
23:23:10|3389.3
23:23:12|3389.3
23:23:14|3389.3
23:23:14|3389.31
23:23:15|3389.31
23:23:16|3389.3
23:23:17|3389.3
23:23:18|3389.3
23:23:19|3389.31
23:23:20|3389.31
23:23:21|3389.43
23:23:22|3389.43
23:23:23|3389.44
23:23:24|3389.43
23:23:25|3389.43
23:23:26|3389.43
23:23:27|3389.43
23:23:28|3389.43
23:23:29|3389.44
23:23:30|3389.44
23:23:31|3389.43
23:23:32|3389.43
23:23:33|3389.43
23:23:34|3389.44
23:23:35|3389.43
23:23:36|3389.03
23:23:37|3389.03
23:23:38|3389.03
23:23:40|3389.04
23:23:41|3389.04
23:23:43|3389.03
23:23:44|3389.04
23:23:45|3389.03
23:23:45|3389.03
23:23:46|3389.03
23:23:47|3389.04
23:23:49|3389.03
23:23:49|3389.04
23:23:51|3389.03
23:23:51|3389.03
23:23:53|3389.03
23:23:53|3389.04
23:23:54|3389.03
23:23:56|3389.03
23:23:57|3389.04
23:23:57|3389.44
23:23:58|3389.83
23:23:59|3389.82
23:24:01|3389.82
23:24:02|3389.83
23:24:02|3389.83
23:24:04|3389.95
23:24:05|3389.95
23:24:06|3389.95
23:24:07|3389.96
23:24:08|3389.95
23:24:09|3389.95
23:24:10|3389.95
23:24:11|3389.95
23:24:12|3389.95
23:24:14|3389.96
23:24:15|3389.97
23:24:17|3389.97
23:24:17|3389.98
23:24:18|3389.98
23:24:20|3389.97
23:24:21|3389.97
23:24:21|3389.97
23:24:23|3389.97
23:24:23|3389.97
23:24:24|3389.97
23:24:25|3389.97
23:24:27|3389.96
23:24:27|3389.97
23:24:30|3389.02
23:24:31|3389.01
23:24:32|3389.
23:24:32|3389.
23:24:34|3389.01
23:24:35|3389.
23:24:35|3389.
23:24:37|3389.
23:24:38|3389.01
23:24:39|3389.01
23:24:40|3389.4
23:24:40|3389.39
23:24:42|3389.39
23:24:43|3389.4
23:24:43|3389.4
23:24:44|3389.29
23:24:46|3389.29
23:24:47|3389.24
23:24:47|3389.24
23:24:48|3389.24
23:24:50|3389.23
23:24:51|3389.23
23:24:52|3389.24
23:24:53|3389.24
23:24:53|3389.24
23:24:55|3389.39
23:24:55|3389.39
23:24:57|3389.38
23:24:58|3389.38
23:24:59|3389.38
23:25:00|3389.38
23:25:01|3389.38
23:25:02|3389.39
23:25:04|3389.38
23:25:05|3389.38
23:25:06|3389.39
23:25:07|3389.39
23:25:07|3389.38
23:25:08|3389.38
23:25:09|3389.38
23:25:10|3389.39
23:25:11|3389.39
23:25:13|3389.39
23:25:14|3389.39
23:25:16|3389.7
23:25:17|3389.71
23:25:19|3389.71
23:25:21|3389.71
23:25:21|3389.7
23:25:22|3389.7
23:25:23|3389.7
23:25:24|3389.71
23:25:26|3389.71
23:25:27|3389.98
23:25:28|3389.98
23:25:29|3390.07
23:25:30|3390.07
23:25:30|3390.08
23:25:32|3390.13
23:25:32|3390.15
23:25:33|3390.14
23:25:35|3390.14
23:25:35|3390.14
23:25:36|3390.14
23:25:38|3390.15
23:25:38|3390.32
23:25:40|3390.41
23:25:40|3390.4
23:25:42|3390.4
23:25:42|3390.4
23:25:44|3390.4
23:25:45|3390.4
23:25:46|3390.4
23:25:46|3390.41
23:25:48|3390.41
23:25:50|3390.4
23:25:51|3390.39
23:25:51|3390.4
23:25:52|3390.4
23:25:53|3390.39
23:25:54|3390.39
23:25:56|3390.03
23:25:57|3388.91
23:25:58|3388.95
23:25:59|3388.94
23:26:00|3388.94
23:26:01|3388.95
23:26:02|3388.6
23:26:03|3388.6
23:26:04|3388.59
23:26:05|3388.6
23:26:06|3388.78
23:26:07|3388.78
23:26:08|3388.79
23:26:09|3388.78
23:26:10|3388.78
23:26:11|3388.81
23:26:12|3389.3
23:26:14|3388.84
23:26:15|3388.84
23:26:16|3388.84
23:26:17|3388.84
23:26:18|3388.84
23:26:20|3388.84
23:26:21|3388.84
23:26:21|3388.84
23:26:23|3388.83
23:26:23|3388.83
23:26:24|3388.84
23:26:26|3388.88
23:26:27|3388.98
23:26:27|3388.99
23:26:29|3389.03
23:26:30|3389.03
23:26:31|3389.77
23:26:33|3389.35
23:26:33|3389.35
23:26:35|3389.34
23:26:36|3389.34
23:26:37|3389.34
23:26:37|3389.34
23:26:39|3389.34
23:26:40|3389.34
23:26:41|3389.34
23:26:41|3389.34
23:26:44|3389.34
23:26:44|3389.34
23:26:45|3389.34
23:26:46|3389.67
23:26:47|3389.75
23:26:48|3389.75
23:26:49|3389.75
23:26:50|3389.75
23:26:51|3389.75
23:26:52|3389.75
23:26:53|3389.74
23:26:55|3389.75
23:26:56|3389.75
23:26:57|3389.75
23:26:58|3389.74
23:26:59|3389.74
23:27:00|3389.74
23:27:01|3389.74
23:27:02|3389.75
23:27:03|3389.74
23:27:04|3389.74
23:27:05|3389.74
23:27:06|3389.74
23:27:07|3389.74
23:27:08|3388.84
23:27:09|3388.11
23:27:10|3388.1
23:27:11|3388.11
23:27:12|3388.11
23:27:13|3388.1
23:27:14|3388.11
23:27:16|3388.48
23:27:16|3389.54
23:27:18|3389.15
23:27:19|3389.15
23:27:20|3389.15
23:27:21|3389.15
23:27:22|3389.14
23:27:23|3389.15
23:27:24|3389.15
23:27:25|3389.15
23:27:26|3389.15
23:27:27|3389.15
23:27:28|3389.19
23:27:29|3389.19
23:27:30|3389.7
23:27:31|3389.71
23:27:32|3389.7
23:27:33|3389.7
23:27:34|3389.7
23:27:35|3389.7
23:27:36|3389.7
23:27:37|3389.7
23:27:38|3389.71
23:27:39|3389.71
23:27:40|3389.71
23:27:41|3389.71
23:27:42|3389.71
23:27:43|3389.71
23:27:44|3389.71
23:27:45|3389.7
23:27:46|3389.7
23:27:47|3389.7
23:27:48|3389.71
23:27:50|3389.7
23:27:51|3389.7
23:27:51|3389.7
23:27:52|3389.7
23:27:54|3389.7
23:27:55|3389.88
23:27:55|3389.9
23:27:56|3389.89
23:27:57|3389.9
23:27:58|3389.89
23:28:00|3389.9
23:28:00|3389.9
23:28:01|3389.9
23:28:03|3389.9
23:28:04|3389.52
23:28:04|3388.96
23:28:06|3388.96
23:28:06|3388.96
23:28:08|3388.96
23:28:09|3388.96
23:28:09|3388.96
23:28:11|3388.91
23:28:11|3388.92
23:28:12|3388.92
23:28:13|3388.92
23:28:15|3388.91
23:28:16|3388.91
23:28:18|3388.92
23:28:19|3388.92
23:28:20|3388.92
23:28:21|3388.91
23:28:21|3388.91
23:28:22|3389.34
23:28:24|3389.66
23:28:26|3390.
23:28:26|3390.
23:28:27|3390.
23:28:28|3390.01
23:28:29|3390.01
23:28:30|3390.
23:28:32|3390.
23:28:32|3390.01
23:28:34|3390.01
23:28:35|3390.01
23:28:36|3389.95
23:28:37|3389.93
23:28:38|3389.76
23:28:38|3389.76
23:28:40|3389.76
23:28:40|3389.17
23:28:42|3389.16
23:28:43|3389.16
23:28:44|3389.17
23:28:46|3389.17
23:28:46|3389.17
23:28:47|3389.17
23:28:48|3389.17
23:28:49|3389.21
23:28:51|3389.49
23:28:52|3389.5
23:28:52|3390.02
23:28:53|3390.03
23:28:55|3390.02
23:28:55|3390.03
23:28:57|3390.03
23:28:57|3390.03
23:28:58|3390.02
23:28:59|3390.03
23:29:01|3390.4
23:29:02|3390.39
23:29:03|3390.39
23:29:04|3390.4
23:29:05|3390.39
23:29:07|3390.39
23:29:07|3390.39
23:29:08|3390.4
23:29:09|3390.39
23:29:10|3390.8
23:29:11|3391.
23:29:12|3391.
23:29:13|3391.
23:29:14|3391.
23:29:16|3390.99
23:29:18|3391.44
23:29:19|3391.44
23:29:19|3390.83
23:29:21|3390.83
23:29:22|3390.82
23:29:23|3390.83
23:29:24|3390.83
23:29:25|3390.83
23:29:26|3390.82
23:29:27|3390.82
23:29:28|3390.83
23:29:29|3390.83
23:29:31|3390.83
23:29:31|3390.82
23:29:32|3390.82
23:29:34|3390.82
23:29:35|3390.82
23:29:35|3390.79
23:29:37|3390.79
23:29:38|3390.79
23:29:39|3390.78
23:29:40|3390.78
23:29:42|3390.78
23:29:42|3390.78
23:29:44|3390.78
23:29:44|3390.78
23:29:45|3390.78
23:29:47|3390.78
23:29:47|3391.32
23:29:49|3391.32
23:29:49|3391.32
23:29:50|3391.32
23:29:51|3391.05
23:29:52|3391.05
23:29:54|3391.04
23:29:54|3391.04
23:29:56|3391.04
23:29:56|3391.04
23:29:58|3391.04
23:29:58|3391.05
23:29:59|3391.05
23:30:01|3391.04
23:30:01|3391.05
23:30:03|3391.04
23:30:03|3391.04
23:30:05|3391.04
23:30:06|3391.04
23:30:07|3391.04
23:30:09|3390.42
23:30:10|3390.42
23:30:11|3390.42
23:30:12|3390.42
23:30:13|3390.42
23:30:14|3390.21
23:30:14|3390.21
23:30:16|3390.21
23:30:18|3390.2
23:30:19|3390.21
23:30:21|3390.21
23:30:22|3390.2
23:30:23|3390.2
23:30:24|3390.2
23:30:26|3390.21
23:30:27|3390.21
23:30:27|3390.2
23:30:28|3390.21
23:30:29|3390.2
23:30:30|3390.21
23:30:31|3390.21
23:30:32|3390.22
23:30:33|3390.22
23:30:34|3390.22
23:30:35|3390.22
23:30:36|3390.22
23:30:37|3390.23
23:30:38|3390.22
23:30:39|3390.22
23:30:41|3390.23
23:30:41|3390.22
23:30:42|3390.23
23:30:43|3390.22
23:30:45|3388.97
23:30:45|3388.94
23:30:46|3388.94
23:30:47|3388.94
23:30:48|3388.93
23:30:49|3388.94
23:30:50|3388.93
23:30:52|3388.94
23:30:52|3388.94
23:30:54|3388.94
23:30:54|3388.93
23:30:56|3388.93
23:30:58|3388.94
23:30:59|3388.93
23:30:59|3388.93
23:31:01|3388.94
23:31:02|3388.94
23:31:03|3388.92
23:31:03|3388.92
23:31:04|3388.93
23:31:05|3388.93
23:31:06|3388.92
23:31:07|3388.88
23:31:09|3389.32
23:31:09|3389.31
23:31:10|3389.32
23:31:12|3389.32
23:31:12|3389.32
23:31:14|3389.32
23:31:15|3389.31
23:31:16|3389.31
23:31:16|3389.32
23:31:18|3389.32
23:31:20|3389.32
23:31:20|3389.31
23:31:21|3389.31
23:31:22|3389.31
23:31:23|3389.31
23:31:25|3389.31
23:31:26|3388.22
23:31:27|3388.22
23:31:28|3388.22
23:31:29|3388.22
23:31:30|3388.66
23:31:32|3388.97
23:31:32|3388.97
23:31:34|3388.77
23:31:35|3388.77
23:31:36|3388.78
23:31:37|3388.77
23:31:39|3389.4
23:31:39|3389.4
23:31:40|3389.41
23:31:41|3389.4
23:31:42|3389.4
23:31:43|3389.4
23:31:44|3389.76
23:31:45|3389.77
23:31:47|3389.77
23:31:47|3389.76
23:31:48|3389.76
23:31:50|3389.76
23:31:50|3389.99
23:31:52|3390.6
23:31:53|3390.6
23:31:54|3390.61
23:31:56|3390.6
23:31:57|3390.61
23:31:58|3390.61
23:32:00|3390.61
23:32:01|3390.6
23:32:02|3390.61
23:32:03|3390.61
23:32:05|3390.6
23:32:05|3390.6
23:32:06|3390.61
23:32:08|3390.61
23:32:08|3390.61
23:32:09|3390.61
23:32:10|3390.63
23:32:11|3391.19
23:32:13|3391.55
23:32:14|3391.55
23:32:14|3391.56
23:32:15|3391.55
23:32:17|3391.55
23:32:17|3391.55
23:32:18|3391.55
23:32:20|3392.43
23:32:21|3392.43
23:32:22|3392.44
23:32:23|3392.44
23:32:24|3392.44
23:32:25|3392.44
23:32:26|3392.43
23:32:27|3392.43
23:32:28|3392.44
23:32:29|3392.43
23:32:30|3392.43
23:32:31|3392.44
23:32:33|3392.44
23:32:34|3392.44
23:32:35|3392.43
23:32:35|3392.43
23:32:37|3392.44
23:32:37|3392.44
23:32:39|3392.44
23:32:40|3392.48
23:32:41|3392.94
23:32:42|3392.4
23:32:43|3392.4
23:32:43|3392.4
23:32:45|3392.39
23:32:46|3392.4
23:32:47|3392.39
23:32:48|3392.4
23:32:49|3392.4
23:32:50|3392.4
23:32:51|3392.4
23:32:53|3392.4
23:32:53|3392.47
23:32:54|3392.47
23:32:55|3392.47
23:32:56|3392.47
23:32:57|3392.47
23:32:58|3392.47
23:32:59|3392.46
23:33:00|3392.47
23:33:01|3392.47
23:33:02|3392.47
23:33:03|3392.53
23:33:04|3392.53
23:33:05|3392.53
23:33:06|3392.54
23:33:08|3392.53
23:33:09|3392.39
23:33:11|3391.41
23:33:12|3391.41
23:33:12|3391.42
23:33:13|3391.42
23:33:14|3391.41
23:33:15|3391.41
23:33:16|3391.42
23:33:17|3392.
23:33:18|3392.
23:33:20|3392.
23:33:21|3392.
23:33:23|3392.
23:33:23|3392.02
23:33:25|3392.15
23:33:26|3392.52
23:33:27|3392.51
23:33:28|3392.52
23:33:29|3392.51
23:33:30|3392.51
23:33:31|3392.52
23:33:33|3392.82
23:33:33|3392.82
23:33:34|3392.82
23:33:35|3392.82
23:33:37|3392.82
23:33:38|3392.81
23:33:40|3392.82
23:33:41|3392.82
23:33:41|3393.28
23:33:42|3393.28
23:33:43|3393.3
23:33:45|3393.29
23:33:46|3393.29
23:33:47|3393.29
23:33:48|3393.3
23:33:49|3393.29
23:33:51|3393.29
23:33:52|3393.29
23:33:53|3393.29
23:33:54|3393.3
23:33:55|3393.25
23:33:57|3393.25
23:33:57|3393.24
23:33:58|3393.25
23:33:59|3393.25
23:34:01|3392.58
23:34:01|3392.58
23:34:04|3392.58
23:34:04|3392.58
23:34:05|3392.99
23:34:06|3392.99
23:34:07|3392.58
23:34:08|3392.58
23:34:09|3392.57
23:34:10|3392.58
23:34:11|3391.75
23:34:12|3391.2
23:34:13|3391.2
23:34:14|3391.19
23:34:15|3391.19
23:34:16|3391.2
23:34:17|3391.19
23:34:18|3391.2
23:34:19|3391.19
23:34:20|3391.19
23:34:21|3391.2
23:34:22|3391.2
23:34:23|3391.2
23:34:25|3391.2
23:34:26|3391.19
23:34:27|3391.2
23:34:28|3391.2
23:34:29|3391.3
23:34:30|3392.22
23:34:31|3392.21
23:34:32|3392.21
23:34:33|3392.22
23:34:34|3392.21
23:34:35|3392.21
23:34:36|3392.21
23:34:38|3392.21
23:34:39|3392.21
23:34:40|3392.17
23:34:40|3392.17
23:34:41|3392.17
23:34:42|3392.18
23:34:43|3392.18
23:34:44|3392.17
23:34:46|3392.17
23:34:47|3391.84
23:34:48|3391.83
23:34:49|3391.79
23:34:50|3391.21
23:34:51|3391.21
23:34:52|3391.68
23:34:53|3391.68
23:34:54|3391.68
23:34:55|3391.68
23:34:56|3392.18
23:34:57|3392.57
23:34:58|3392.57
23:35:00|3392.57
23:35:00|3392.58
23:35:01|3392.57
23:35:03|3392.57
23:35:03|3392.57
23:35:04|3392.58
23:35:06|3392.58
23:35:06|3392.58
23:35:08|3392.57
23:35:09|3392.57
23:35:09|3392.58
23:35:11|3392.58
23:35:12|3392.58
23:35:13|3392.57
23:35:14|3392.57
23:35:15|3392.8
23:35:16|3392.8
23:35:17|3392.81
23:35:18|3392.99
23:35:19|3393.45
23:35:20|3393.47
23:35:21|3393.46
23:35:23|3393.46
23:35:23|3393.46
23:35:26|3393.47
23:35:26|3393.47
23:35:27|3393.47
23:35:29|3393.5
23:35:30|3393.5
23:35:30|3393.5
23:35:32|3393.62
23:35:33|3393.62
23:35:33|3393.62
23:35:36|3393.62
23:35:36|3393.63
23:35:37|3393.63
23:35:38|3393.63
23:35:39|3393.63
23:35:40|3393.63
23:35:41|3393.62
23:35:42|3393.63
23:35:43|3393.62
23:35:44|3393.63
23:35:45|3393.62
23:35:46|3393.62
23:35:48|3393.62
23:35:49|3393.62
23:35:50|3393.62
23:35:51|3393.62
23:35:52|3393.62
23:35:53|3393.63
23:35:54|3393.62
23:35:54|3393.62
23:35:55|3393.62
23:35:56|3393.63
23:35:59|3393.62
23:35:59|3393.62
23:36:01|3394.24
23:36:02|3394.24
23:36:03|3394.26
23:36:04|3394.55
23:36:06|3394.54
23:36:07|3394.54
23:36:08|3394.54
23:36:09|3394.54
23:36:11|3394.54
23:36:12|3394.54
23:36:12|3394.54
23:36:13|3394.54
23:36:14|3394.55
23:36:15|3394.54
23:36:16|3394.8
23:36:18|3394.8
23:36:18|3394.8
23:36:19|3394.8
23:36:20|3394.8
23:36:21|3394.81
23:36:23|3394.81
23:36:24|3394.8
23:36:25|3394.99
23:36:26|3394.99
23:36:28|3394.99
23:36:29|3394.99
23:36:30|3394.99
23:36:30|3395.
23:36:32|3394.99
23:36:33|3394.97
23:36:34|3394.81
23:36:35|3394.81
23:36:36|3393.34
23:36:37|3393.65
23:36:38|3393.44
23:36:39|3393.44
23:36:40|3393.45
23:36:42|3391.22
23:36:42|3391.23
23:36:43|3390.62
23:36:45|3390.62
23:36:46|3390.62
23:36:46|3390.09
23:36:48|3390.
23:36:49|3389.82
23:36:49|3389.82
23:36:51|3389.82
23:36:52|3389.81
23:36:52|3389.81
23:36:54|3389.8
23:36:54|3389.8
23:36:56|3389.81
23:36:57|3389.8
23:36:59|3389.8
23:36:59|3389.8
23:37:00|3389.81
23:37:01|3389.8
23:37:02|3389.8
23:37:03|3389.09
23:37:04|3388.47
23:37:05|3388.46
23:37:06|3388.47
23:37:08|3388.49
23:37:09|3388.49
23:37:10|3388.48
23:37:11|3388.49
23:37:11|3388.49
23:37:13|3388.49
23:37:14|3388.48
23:37:15|3388.41
23:37:16|3387.56
23:37:17|3387.14
23:37:18|3387.2
23:37:18|3387.21
23:37:19|3387.13
23:37:21|3387.42
23:37:21|3387.42
23:37:22|3387.5
23:37:25|3388.4
23:37:26|3388.4
23:37:27|3388.4
23:37:29|3388.4
23:37:29|3388.4
23:37:31|3388.4
23:37:31|3387.52
23:37:32|3387.51
23:37:34|3387.51
23:37:34|3387.52
23:37:35|3388.02
23:37:36|3388.36
23:37:38|3388.53
23:37:39|3389.35
23:37:40|3389.35
23:37:41|3389.35
23:37:42|3389.35
23:37:43|3389.35
23:37:44|3389.36
23:37:45|3389.36
23:37:46|3389.36
23:37:47|3389.36
23:37:48|3389.35
23:37:49|3389.36
23:37:50|3389.36
23:37:51|3389.36
23:37:52|3389.36
23:37:53|3389.36
23:37:54|3389.35
23:37:55|3389.36
23:37:56|3389.36
23:37:57|3389.35
23:37:59|3389.35
23:37:59|3389.37
23:38:00|3389.88
23:38:01|3389.88
23:38:03|3389.89
23:38:04|3389.88
23:38:04|3389.88
23:38:05|3389.38
23:38:06|3389.38
23:38:07|3389.38
23:38:09|3389.38
23:38:09|3388.97
23:38:11|3388.97
23:38:12|3388.97
23:38:13|3388.97
23:38:13|3388.97
23:38:14|3388.96
23:38:15|3388.96
23:38:17|3388.97
23:38:18|3388.97
23:38:19|3388.97
23:38:19|3388.97
23:38:20|3388.97
23:38:22|3388.96
23:38:22|3388.96
23:38:24|3388.97
23:38:26|3388.97
23:38:26|3388.96
23:38:28|3389.35
23:38:29|3389.35
23:38:30|3389.87
23:38:31|3389.89
23:38:32|3389.99
23:38:34|3389.99
23:38:34|3389.99
23:38:35|3389.99
23:38:37|3389.84
23:38:39|3389.78
23:38:40|3389.78
23:38:40|3389.78
23:38:42|3389.54
23:38:43|3389.29
23:38:45|3389.29
23:38:47|3389.02
23:38:47|3389.02
23:38:48|3389.01
23:38:49|3389.01
23:38:50|3388.98
23:38:51|3388.98
23:38:52|3388.98
23:38:53|3388.98
23:38:54|3388.97
23:38:55|3388.98
23:38:56|3388.98
23:38:57|3388.98
23:38:58|3388.98
23:38:59|3388.98
23:39:00|3389.52
23:39:01|3389.65
23:39:02|3389.65
23:39:03|3389.65
23:39:04|3389.65
23:39:05|3389.65
23:39:06|3389.65
23:39:07|3389.16
23:39:08|3389.16
23:39:10|3389.16
23:39:10|3389.16
23:39:13|3389.15
23:39:13|3389.16
23:39:15|3389.16
23:39:15|3389.15
23:39:17|3389.15
23:39:18|3389.16
23:39:18|3389.46
23:39:20|3389.46
23:39:20|3389.48
23:39:21|3389.48
23:39:23|3389.93
23:39:23|3389.93
23:39:24|3389.93
23:39:26|3389.93
23:39:27|3389.93
23:39:28|3389.93
23:39:29|3389.93
23:39:31|3389.94
23:39:32|3389.8
23:39:34|3389.79
23:39:35|3389.79
23:39:35|3389.79
23:39:36|3389.8
23:39:38|3389.81
23:39:39|3389.8
23:39:40|3389.8
23:39:41|3389.8
23:39:42|3389.8
23:39:43|3389.8
23:39:44|3390.68
23:39:45|3390.68
23:39:46|3390.68
23:39:47|3390.68
23:39:48|3390.75
23:39:49|3390.75
23:39:50|3390.99
23:39:51|3390.99
23:39:52|3391.
23:39:54|3391.64
23:39:55|3391.65
23:39:56|3391.65
23:39:57|3391.65
23:39:58|3391.65
23:39:58|3391.64
23:40:00|3391.64
23:40:01|3391.65
23:40:02|3391.64
23:40:03|3391.64
23:40:05|3391.64
23:40:05|3391.64
23:40:06|3391.64
23:40:07|3390.55
23:40:09|3390.55
23:40:10|3390.54
23:40:11|3390.54
23:40:12|3390.55
23:40:13|3390.54
23:40:14|3390.54
23:40:15|3390.54
23:40:15|3390.54
23:40:18|3390.55
23:40:18|3390.54
23:40:19|3390.55
23:40:20|3390.55
23:40:21|3390.55
23:40:22|3390.54
23:40:23|3390.54
23:40:24|3390.6
23:40:25|3390.79
23:40:27|3390.92
23:40:28|3390.92
23:40:29|3390.93
23:40:31|3390.93
23:40:31|3390.92
23:40:33|3390.92
23:40:34|3390.92
23:40:35|3390.92
23:40:36|3390.92
23:40:37|3390.55
23:40:39|3390.01
23:40:39|3390.01
23:40:40|3390.01
23:40:41|3390.01
23:40:43|3390.
23:40:43|3390.
23:40:45|3390.
23:40:45|3390.
23:40:46|3390.
23:40:48|3390.
23:40:48|3390.01
23:40:50|3390.01
23:40:51|3390.01
23:40:52|3390.5
23:40:53|3390.51
23:40:54|3390.51
23:40:55|3390.51
23:40:56|3390.5
23:40:57|3390.97
23:40:58|3390.97
23:40:59|3390.98
23:41:01|3390.98
23:41:02|3390.97
23:41:04|3390.98
23:41:04|3390.97
23:41:05|3390.98
23:41:06|3390.97
23:41:08|3390.97
23:41:09|3390.97
23:41:10|3390.98
23:41:10|3390.97
23:41:13|3391.02
23:41:14|3391.02
23:41:15|3391.02
23:41:16|3391.02
23:41:17|3391.03
23:41:18|3391.03
23:41:19|3391.03
23:41:20|3391.02
23:41:21|3391.02
23:41:22|3391.02
23:41:23|3391.02
23:41:24|3391.03
23:41:25|3391.02
23:41:26|3391.02
23:41:27|3391.02
23:41:29|3391.03
23:41:30|3391.02
23:41:30|3391.03
23:41:31|3391.03
23:41:33|3391.03
23:41:33|3391.03
23:41:34|3391.31
23:41:36|3391.53
23:41:37|3391.59
23:41:38|3391.59
23:41:38|3391.6
23:41:39|3391.6
23:41:41|3391.63
23:41:42|3391.63
23:41:42|3391.63
23:41:43|3391.64
23:41:45|3391.64
23:41:46|3391.6
23:41:46|3391.14
23:41:47|3391.15
23:41:48|3391.15
23:41:50|3391.15
23:41:50|3391.02
23:41:51|3391.03
23:41:52|3391.03
23:41:54|3391.03
23:41:55|3390.77
23:41:55|3391.02
23:41:56|3391.02
23:41:58|3391.02
23:41:59|3391.02
23:42:00|3391.01
23:42:01|3391.01
23:42:02|3391.01
23:42:03|3391.02
23:42:04|3391.02
23:42:05|3391.36
23:42:06|3391.37
23:42:07|3391.36
23:42:09|3391.36
23:42:09|3391.37
23:42:11|3391.36
23:42:11|3391.27
23:42:13|3391.01
23:42:13|3391.02
23:42:14|3391.02
23:42:15|3391.02
23:42:16|3391.01
23:42:17|3391.01
23:42:19|3391.01
23:42:20|3391.
23:42:21|3391.
23:42:21|3391.
23:42:22|3391.01
23:42:23|3391.01
23:42:24|3391.
23:42:25|3391.
23:42:27|3391.
23:42:27|3391.
23:42:29|3391.
23:42:30|3391.
23:42:31|3391.01
23:42:32|3391.01
23:42:33|3391.01
23:42:34|3391.
23:42:35|3391.
23:42:36|3391.
23:42:37|3391.
23:42:38|3391.
23:42:39|3391.
23:42:40|3391.
23:42:41|3391.
23:42:42|3391.
23:42:43|3391.01
23:42:44|3391.01
23:42:45|3391.
23:42:46|3391.
23:42:47|3391.
23:42:48|3391.01
23:42:49|3391.01
23:42:51|3391.01
23:42:51|3391.
23:42:53|3391.
23:42:54|3391.01
23:42:55|3391.05
23:42:56|3391.06
23:42:57|3391.05
23:42:58|3391.06
23:42:59|3391.06
23:43:00|3391.06
23:43:00|3391.06
23:43:03|3391.06
23:43:03|3391.06
23:43:04|3390.94
23:43:05|3390.09
23:43:06|3389.3
23:43:07|3389.3
23:43:08|3389.29
23:43:09|3389.29
23:43:10|3389.25
23:43:11|3389.25
23:43:12|3389.25
23:43:13|3389.24
23:43:14|3389.24
23:43:15|3389.24
23:43:16|3389.24
23:43:17|3389.2
23:43:18|3389.2
23:43:19|3389.2
23:43:20|3389.2
23:43:22|3389.19
23:43:23|3389.19
23:43:24|3389.19
23:43:25|3389.19
23:43:26|3389.19
23:43:26|3389.19
23:43:28|3389.19
23:43:29|3389.19
23:43:30|3389.19
23:43:30|3389.16
23:43:33|3389.16
23:43:33|3389.15
23:43:34|3389.15
23:43:36|3389.03
23:43:36|3389.03
23:43:37|3389.04
23:43:38|3389.03
23:43:40|3388.99
23:43:40|3388.98
23:43:41|3388.98
23:43:43|3388.98
23:43:44|3388.98
23:43:44|3388.98
23:43:46|3388.98
23:43:46|3388.81
23:43:48|3388.52
23:43:48|3388.52
23:43:49|3388.52
23:43:50|3388.52
23:43:51|3388.53
23:43:53|3389.8
23:43:54|3389.81
23:43:55|3389.81
23:43:56|3389.81
23:43:57|3389.81
23:43:58|3390.
23:44:00|3390.87
23:44:00|3390.87
23:44:01|3390.88
23:44:02|3390.87
23:44:04|3390.87
23:44:06|3390.74
23:44:06|3390.32
23:44:07|3390.05
23:44:08|3390.
23:44:10|3389.78
23:44:12|3389.78
23:44:12|3389.78
23:44:13|3389.79
23:44:14|3389.65
23:44:15|3389.65
23:44:16|3389.64
23:44:17|3389.64
23:44:18|3389.64
23:44:19|3389.64
23:44:20|3389.65
23:44:21|3389.64
23:44:22|3389.64
23:44:23|3389.65
23:44:24|3389.65
23:44:25|3389.65
23:44:26|3389.64
23:44:27|3389.64
23:44:28|3389.65
23:44:29|3389.64
23:44:30|3389.64
23:44:31|3389.65
23:44:32|3389.64
23:44:33|3389.64
23:44:35|3389.64
23:44:36|3389.64
23:44:36|3389.64
23:44:38|3389.64
23:44:39|3389.64
23:44:40|3389.64
23:44:41|3389.65
23:44:42|3389.64
23:44:43|3389.64
23:44:43|3389.64
23:44:45|3389.64
23:44:46|3389.65
23:44:47|3389.64
23:44:48|3389.64
23:44:49|3389.65
23:44:50|3389.64
23:44:51|3389.65
23:44:52|3389.65
23:44:53|3389.65
23:44:54|3389.64
23:44:55|3389.65
23:44:55|3389.65
23:44:57|3389.65
23:44:58|3389.65
23:44:59|3389.64
23:45:01|3389.61
23:45:02|3389.61
23:45:03|3389.62
23:45:04|3389.33
23:45:05|3389.33
23:45:06|3389.06
23:45:07|3388.56
23:45:08|3388.52
23:45:09|3388.52
23:45:10|3388.52
23:45:11|3388.45
23:45:12|3388.44
23:45:13|3388.44
23:45:14|3388.45
23:45:15|3388.45
23:45:16|3388.85
23:45:17|3389.39
23:45:18|3389.39
23:45:19|3389.4
23:45:20|3389.4
23:45:21|3389.4
23:45:22|3389.4
23:45:23|3389.4
23:45:24|3389.45
23:45:25|3389.45
23:45:26|3389.44
23:45:27|3389.64
23:45:28|3389.63
23:45:29|3389.64
23:45:30|3389.63
23:45:31|3389.63
23:45:32|3390.31
23:45:34|3390.79
23:45:35|3390.3
23:45:36|3390.3
23:45:38|3390.3
23:45:39|3390.29
23:45:40|3390.29
23:45:41|3389.95
23:45:42|3389.94
23:45:43|3389.95
23:45:44|3389.95
23:45:46|3389.95
23:45:46|3389.95
23:45:47|3389.95
23:45:50|3390.64
23:45:50|3390.64
23:45:51|3390.64
23:45:52|3390.64
23:45:53|3390.65
23:45:54|3390.65
23:45:55|3390.65
23:45:57|3390.65
23:45:58|3390.64
23:45:59|3390.64
23:46:00|3390.64
23:46:01|3390.65
23:46:02|3390.65
23:46:02|3390.65
23:46:04|3390.65
23:46:05|3390.65
23:46:06|3390.64
23:46:07|3390.64
23:46:08|3390.64
23:46:08|3390.53
23:46:10|3390.54
23:46:10|3390.53
23:46:12|3389.75
23:46:12|3390.21
23:46:13|3390.21
23:46:15|3390.21
23:46:16|3390.21
23:46:17|3390.21
23:46:17|3390.21
23:46:18|3390.21
23:46:19|3390.21
23:46:21|3390.64
23:46:22|3390.64
23:46:23|3390.64
23:46:23|3390.65
23:46:25|3390.65
23:46:26|3390.64
23:46:27|3391.61
23:46:28|3391.64
23:46:28|3391.58
23:46:30|3391.25
23:46:31|3391.25
23:46:32|3391.26
23:46:33|3391.26
23:46:34|3391.66
23:46:36|3391.66
23:46:36|3391.66
23:46:37|3391.65
23:46:38|3391.65
23:46:39|3391.27
23:46:40|3391.27
23:46:41|3391.26
23:46:42|3391.26
23:46:43|3391.26
23:46:44|3391.26
23:46:45|3391.26
23:46:46|3391.26
23:46:47|3391.26
23:46:48|3391.26
23:46:49|3391.26
23:46:50|3391.26
23:46:52|3391.26
23:46:52|3391.26
23:46:54|3391.26
23:46:55|3391.25
23:46:56|3391.25
23:46:57|3391.21
23:46:58|3391.21
23:46:59|3391.22
23:46:59|3391.21
23:47:01|3391.22
23:47:02|3391.21
23:47:03|3391.21
23:47:03|3391.21
23:47:05|3391.21
23:47:06|3391.21
23:47:06|3391.21
23:47:09|3391.21
23:47:09|3391.22
23:47:11|3390.43
23:47:12|3390.43
23:47:13|3390.42
23:47:14|3390.42
23:47:15|3390.42
23:47:16|3390.43
23:47:17|3390.42
23:47:18|3390.42
23:47:19|3390.42
23:47:20|3390.42
23:47:21|3390.45
23:47:22|3390.58
23:47:23|3390.58
23:47:24|3391.01
23:47:25|3391.21
23:47:27|3391.2
23:47:28|3391.2
23:47:28|3391.2
23:47:30|3391.21
23:47:30|3391.21
23:47:31|3391.52
23:47:33|3391.52
23:47:34|3391.51
23:47:35|3391.52
23:47:37|3391.52
23:47:38|3391.52
23:47:39|3391.51
23:47:40|3391.52
23:47:41|3391.51
23:47:42|3391.51
23:47:43|3391.52
23:47:44|3391.52
23:47:45|3391.52
23:47:46|3391.52
23:47:47|3391.65
23:47:48|3391.65
23:47:49|3391.65
23:47:50|3391.02
23:47:52|3391.01
23:47:53|3390.98
23:47:55|3390.98
23:47:55|3390.97
23:47:56|3390.98
23:47:57|3390.98
23:47:58|3390.97
23:47:59|3390.98
23:48:00|3390.93
23:48:02|3390.93
23:48:03|3390.61
23:48:04|3390.43
23:48:05|3390.44
23:48:06|3390.44
23:48:07|3390.44
23:48:07|3390.44
23:48:09|3390.44
23:48:10|3390.44
23:48:11|3390.44
23:48:12|3390.91
23:48:12|3390.91
23:48:15|3391.26
23:48:15|3391.26
23:48:16|3391.26
23:48:17|3391.26
23:48:18|3391.27
23:48:19|3391.26
23:48:20|3391.27
23:48:21|3391.27
23:48:22|3391.27
23:48:23|3391.26
23:48:24|3390.77
23:48:25|3390.67
23:48:26|3390.51
23:48:27|3390.51
23:48:28|3390.5
23:48:29|3390.51
23:48:30|3390.5
23:48:31|3390.51
23:48:32|3390.51
23:48:33|3390.51
23:48:34|3390.51
23:48:36|3390.66
23:48:38|3390.66
23:48:39|3390.66
23:48:40|3391.08
23:48:41|3391.2
23:48:43|3391.26
23:48:44|3391.27
23:48:45|3391.36
23:48:45|3391.36
23:48:46|3391.36
23:48:48|3391.38
23:48:49|3392.39
23:48:50|3392.4
23:48:52|3390.58
23:48:52|3390.58
23:48:53|3390.58
23:48:55|3390.58
23:48:56|3390.98
23:48:57|3391.07
23:48:58|3391.08
23:48:59|3391.08
23:49:00|3391.07
23:49:01|3391.08
23:49:02|3391.08
23:49:03|3391.08
23:49:04|3391.08
23:49:06|3391.08
23:49:06|3391.08
23:49:07|3391.08
23:49:08|3391.08
23:49:10|3391.08
23:49:10|3391.08
23:49:11|3391.07
23:49:13|3391.08
23:49:13|3391.07
23:49:14|3391.07
23:49:16|3391.12
23:49:17|3391.12
23:49:18|3391.13
23:49:19|3391.13
23:49:20|3391.13
23:49:21|3391.13
23:49:22|3391.12
23:49:23|3391.13
23:49:24|3391.13
23:49:25|3391.13
23:49:26|3391.13
23:49:27|3391.13
23:49:28|3391.13
23:49:29|3391.12
23:49:30|3391.13
23:49:31|3391.13
23:49:32|3391.23
23:49:33|3391.23
23:49:34|3391.23
23:49:35|3391.23
23:49:37|3391.23
23:49:37|3391.23
23:49:40|3391.23
23:49:41|3391.23
23:49:42|3391.23
23:49:43|3391.23
23:49:45|3391.59
23:49:46|3391.59
23:49:46|3391.59
23:49:48|3391.6
23:49:49|3391.6
23:49:50|3391.59
23:49:52|3391.59
23:49:53|3391.59
23:49:54|3391.59
23:49:55|3391.59
23:49:56|3391.08
23:49:57|3390.79
23:49:59|3390.79
23:50:00|3390.79
23:50:01|3390.78
23:50:02|3390.79
23:50:03|3390.79
23:50:04|3390.79
23:50:05|3390.79
23:50:06|3390.83
23:50:07|3391.24
23:50:07|3391.24
23:50:09|3391.32
23:50:10|3391.32
23:50:10|3391.33
23:50:12|3391.32
23:50:13|3391.32
23:50:13|3391.32
23:50:15|3391.33
23:50:16|3391.32
23:50:16|3391.32
23:50:18|3391.32
23:50:19|3391.32
23:50:20|3391.28
23:50:21|3391.28
23:50:22|3390.73
23:50:23|3390.73
23:50:24|3390.73
23:50:25|3390.74
23:50:26|3390.74
23:50:27|3390.73
23:50:28|3390.73
23:50:28|3390.73
23:50:30|3391.02
23:50:30|3391.02
23:50:32|3391.02
23:50:33|3391.02
23:50:34|3391.02
23:50:35|3391.01
23:50:36|3391.01
23:50:38|3391.01
23:50:39|3391.01
23:50:40|3390.05
23:50:42|3390.06
23:50:43|3390.06
23:50:45|3390.05
23:50:45|3390.06
23:50:47|3390.05
23:50:48|3390.06
23:50:50|3390.05
23:50:50|3390.05
23:50:51|3390.05
23:50:52|3390.05
23:50:54|3390.05
23:50:55|3390.24
23:50:56|3390.25
23:50:57|3390.24
23:50:58|3390.24
23:50:59|3390.24
23:51:00|3390.24
23:51:01|3390.24
23:51:02|3390.25
23:51:03|3390.25
23:51:04|3390.24
23:51:05|3390.24
23:51:06|3390.24
23:51:08|3390.24
23:51:08|3390.24
23:51:10|3390.24
23:51:10|3390.24
23:51:11|3390.25
23:51:12|3390.24
23:51:13|3390.25
23:51:15|3390.24
23:51:16|3390.24
23:51:17|3390.24
23:51:17|3390.24
23:51:18|3390.24
23:51:20|3390.24
23:51:21|3390.24
23:51:21|3390.24
23:51:23|3390.25
23:51:24|3390.24
23:51:24|3390.24
23:51:27|3390.01
23:51:27|3389.01
23:51:28|3389.01
23:51:29|3389.01
23:51:30|3389.01
23:51:31|3389.01
23:51:32|3389.01
23:51:33|3388.24
23:51:34|3388.35
23:51:35|3388.36
23:51:36|3388.36
23:51:38|3388.03
23:51:40|3388.02
23:51:41|3388.02
23:51:41|3388.02
23:51:43|3388.03
23:51:44|3388.02
23:51:44|3386.59
23:51:46|3386.04
23:51:47|3386.04
23:51:48|3386.03
23:51:49|3386.03
23:51:49|3386.03
23:51:50|3386.04
23:51:53|3385.41
23:51:53|3385.41
23:51:54|3385.41
23:51:56|3385.41
23:51:57|3385.41
23:51:58|3385.41
23:51:59|3385.84
23:52:00|3385.91
23:52:01|3385.96
23:52:02|3386.
23:52:03|3385.99
23:52:04|3385.99
23:52:05|3385.99
23:52:06|3385.41
23:52:07|3385.41
23:52:08|3385.05
23:52:09|3385.01
23:52:10|3384.42
23:52:11|3384.42
23:52:12|3384.42
23:52:13|3384.41
23:52:14|3384.42
23:52:15|3384.42
23:52:16|3384.1
23:52:17|3384.1
23:52:18|3384.1
23:52:19|3384.09
23:52:20|3384.09
23:52:21|3383.98
23:52:22|3383.34
23:52:23|3383.33
23:52:24|3382.66
23:52:25|3383.5
23:52:26|3383.5
23:52:27|3383.49
23:52:28|3383.5
23:52:29|3383.49
23:52:30|3383.5
23:52:31|3383.49
23:52:32|3383.49
23:52:33|3383.49
23:52:34|3382.83
23:52:35|3382.82
23:52:36|3382.82
23:52:37|3382.82
23:52:38|3382.82
23:52:39|3382.82
23:52:41|3383.7
23:52:41|3383.7
23:52:43|3383.7
23:52:43|3383.7
23:52:44|3383.7
23:52:46|3383.7
23:52:47|3383.7
23:52:48|3383.71
23:52:49|3383.71
23:52:50|3383.71
23:52:51|3383.7
23:52:52|3383.7
23:52:53|3384.
23:52:55|3384.04
23:52:56|3384.05
23:52:57|3384.05
23:52:58|3384.04
23:52:59|3384.05
23:53:00|3384.05
23:53:00|3384.28
23:53:02|3384.28
23:53:04|3384.28
23:53:04|3384.28
23:53:05|3384.29
23:53:06|3384.29
23:53:07|3384.28
23:53:08|3384.28
23:53:09|3384.28
23:53:10|3384.28
23:53:11|3384.28
23:53:12|3384.28
23:53:13|3385.21
23:53:14|3385.4
23:53:16|3385.73
23:53:17|3385.73
23:53:18|3385.36
23:53:19|3385.36
23:53:20|3385.35
23:53:21|3385.35
23:53:22|3385.35
23:53:23|3385.36
23:53:25|3385.98
23:53:25|3385.98
23:53:26|3385.98
23:53:27|3385.98
23:53:28|3385.98
23:53:29|3385.98
23:53:30|3385.99
23:53:31|3385.98
23:53:32|3385.98
23:53:34|3385.98
23:53:35|3385.98
23:53:35|3385.98
23:53:36|3385.99
23:53:38|3385.98
23:53:38|3385.98
23:53:40|3385.99
23:53:41|3385.98
23:53:43|3385.98
23:53:44|3385.98
23:53:44|3385.99
23:53:45|3385.99
23:53:46|3386.18
23:53:48|3386.18
23:53:48|3386.18
23:53:49|3386.18
23:53:51|3386.18
23:53:52|3386.58
23:53:54|3386.5
23:53:55|3386.49
23:53:55|3386.49
23:53:57|3386.44
23:53:58|3386.
23:53:58|3385.55
23:53:59|3385.55
23:54:01|3385.56
23:54:02|3385.56
23:54:02|3385.55
23:54:04|3385.55
23:54:06|3385.56
23:54:06|3385.56
23:54:07|3385.56
23:54:08|3385.55
23:54:09|3385.55
23:54:10|3385.55
23:54:11|3385.55
23:54:12|3385.56
23:54:13|3385.55
23:54:14|3385.55
23:54:15|3385.56
23:54:16|3385.55
23:54:17|3385.55
23:54:18|3385.55
23:54:19|3385.55
23:54:20|3385.55
23:54:21|3386.44
23:54:22|3386.44
23:54:23|3386.5
23:54:24|3386.5
23:54:25|3386.5
23:54:26|3387.2
23:54:27|3387.2
23:54:28|3387.2
23:54:29|3387.2
23:54:30|3387.2
23:54:31|3386.75
23:54:32|3386.46
23:54:33|3386.47
23:54:35|3386.47
23:54:36|3386.46
23:54:37|3386.46
23:54:38|3386.41
23:54:38|3386.41
23:54:40|3386.42
23:54:40|3386.42
23:54:42|3386.41
23:54:43|3386.36
23:54:43|3386.17
23:54:46|3386.17
23:54:46|3386.1
23:54:47|3386.1
23:54:48|3386.1
23:54:50|3386.1
23:54:51|3386.1
23:54:52|3386.06
23:54:52|3386.05
23:54:54|3386.05
23:54:55|3386.04
23:54:56|3386.04
23:54:57|3386.03
23:54:58|3386.04
23:54:59|3386.04
23:55:00|3386.03
23:55:01|3386.04
23:55:03|3386.03
23:55:04|3386.03
23:55:05|3386.03
23:55:06|3386.03
23:55:07|3386.03
23:55:08|3386.03
23:55:09|3386.03
23:55:10|3386.03
23:55:11|3386.03
23:55:12|3386.03
23:55:13|3386.03
23:55:14|3386.03
23:55:15|3386.03
23:55:16|3386.1
23:55:17|3386.27
23:55:18|3386.27
23:55:19|3386.41
23:55:20|3386.41
23:55:21|3387.8
23:55:22|3387.8
23:55:23|3387.8
23:55:24|3387.8
23:55:25|3387.8
23:55:26|3387.8
23:55:27|3387.8
23:55:28|3387.8
23:55:29|3387.8
23:55:30|3387.8
23:55:31|3387.81
23:55:32|3387.81
23:55:33|3387.8
23:55:34|3387.8
23:55:35|3387.8
23:55:36|3387.8
23:55:38|3387.8
23:55:38|3387.8
23:55:39|3387.42
23:55:40|3386.52
23:55:43|3386.51
23:55:43|3386.52
23:55:44|3386.51
23:55:45|3386.51
23:55:46|3386.51
23:55:47|3386.51
23:55:49|3385.93
23:55:51|3385.93
23:55:51|3385.92
23:55:52|3385.92
23:55:53|3385.92
23:55:54|3385.92
23:55:55|3385.92
23:55:56|3385.22
23:55:57|3385.01
23:55:58|3385.
23:55:59|3384.63
23:56:00|3384.26
23:56:01|3384.26
23:56:02|3384.25
23:56:03|3384.09
23:56:04|3384.01
23:56:05|3384.
23:56:07|3383.99
23:56:08|3383.96
23:56:09|3382.91
23:56:10|3382.71
23:56:11|3382.72
23:56:11|3382.66
23:56:13|3382.25
23:56:14|3382.
23:56:14|3381.37
23:56:16|3381.81
23:56:16|3381.82
23:56:17|3381.82
23:56:19|3381.13
23:56:19|3381.05
23:56:21|3381.
23:56:21|3381.01
23:56:24|3380.59
23:56:25|3380.89
23:56:26|3380.88
23:56:26|3380.14
23:56:27|3380.14
23:56:29|3380.13
23:56:30|3380.56
23:56:31|3380.57
23:56:32|3380.56
23:56:33|3380.57
23:56:34|3380.56
23:56:36|3380.56
23:56:36|3380.56
23:56:37|3380.57
23:56:38|3380.56
23:56:40|3380.56
23:56:40|3380.56
23:56:42|3380.56
23:56:42|3380.52
23:56:43|3380.14
23:56:45|3380.15
23:56:45|3380.15
23:56:47|3380.14
23:56:48|3380.15
23:56:49|3380.15
23:56:50|3380.15
23:56:51|3380.15
23:56:53|3380.9
23:56:53|3380.9
23:56:54|3380.9
23:56:55|3380.91
23:56:57|3380.9
23:56:58|3380.9
23:56:58|3380.9
23:57:00|3380.9
23:57:01|3380.9
23:57:02|3380.9
23:57:03|3380.4
23:57:04|3380.41
23:57:06|3380.41
23:57:07|3380.41
23:57:07|3380.41
23:57:09|3380.41
23:57:10|3380.4
23:57:11|3380.4
23:57:12|3380.4
23:57:13|3380.41
23:57:13|3379.67
23:57:14|3379.68
23:57:16|3379.25
23:57:17|3378.57
23:57:18|3378.25
23:57:20|3378.32
23:57:21|3378.45
23:57:22|3378.45
23:57:23|3378.44
23:57:23|3378.44
23:57:24|3378.78
23:57:26|3379.25
23:57:26|3379.34
23:57:28|3379.34
23:57:28|3379.34
23:57:30|3379.33
23:57:30|3379.33
23:57:31|3379.47
23:57:33|3379.53
23:57:34|3379.53
23:57:35|3379.67
23:57:36|3379.67
23:57:37|3380.9
23:57:38|3380.9
23:57:39|3380.91
23:57:39|3380.91
23:57:42|3380.91
23:57:42|3380.9
23:57:44|3380.9
23:57:46|3380.91
23:57:47|3380.91
23:57:48|3380.23
23:57:49|3380.23
23:57:51|3380.23
23:57:52|3380.22
23:57:52|3380.22
23:57:54|3380.22
23:57:55|3380.22
23:57:56|3380.22
23:57:57|3380.22
23:57:58|3380.22
23:57:59|3380.22
23:58:00|3380.22
23:58:01|3379.83
23:58:02|3379.38
23:58:03|3379.33
23:58:04|3379.22
23:58:05|3378.69
23:58:06|3378.82
23:58:07|3379.06
23:58:08|3379.19
23:58:10|3379.23
23:58:11|3379.22
23:58:12|3379.11
23:58:13|3379.
23:58:14|3378.95
23:58:16|3378.51
23:58:16|3378.5
23:58:17|3378.5
23:58:18|3378.33
23:58:19|3378.09
23:58:20|3378.
23:58:22|3378.
23:58:23|3378.
23:58:24|3378.
23:58:25|3378.
23:58:26|3378.
23:58:27|3378.
23:58:27|3378.
23:58:29|3378.
23:58:29|3378.
23:58:31|3378.01
23:58:31|3378.
23:58:33|3378.
23:58:33|3377.99
23:58:35|3377.99
23:58:37|3377.74
23:58:37|3377.64
23:58:38|3377.37
23:58:39|3377.98
23:58:40|3377.98
23:58:41|3377.94
23:58:42|3377.01
23:58:43|3377.7
23:58:44|3377.7
23:58:46|3377.57
23:58:46|3377.53
23:58:47|3377.32
23:58:49|3377.32
23:58:49|3377.38
23:58:51|3377.54
23:58:52|3377.7
23:58:52|3377.7
23:58:54|3379.01
23:58:54|3379.01
23:58:56|3379.01
23:58:57|3379.02
23:58:57|3379.38
23:58:59|3379.37
23:59:00|3379.37
23:59:01|3379.65
23:59:02|3379.65
23:59:03|3379.65
23:59:04|3379.65
23:59:06|3379.66
23:59:06|3379.99
23:59:08|3380.62
23:59:09|3380.77
23:59:09|3380.77
23:59:10|3381.4
23:59:12|3381.41
23:59:13|3381.4
23:59:14|3381.4
23:59:15|3381.4
23:59:16|3381.4
23:59:17|3381.41
23:59:18|3381.4
23:59:19|3382.37
23:59:20|3382.64
23:59:21|3382.64
23:59:22|3382.63
23:59:23|3383.62
23:59:24|3383.28
23:59:26|3383.9
23:59:26|3383.29
23:59:28|3383.28
23:59:29|3383.28
23:59:30|3383.29
23:59:31|3383.81
23:59:31|3383.81
23:59:32|3383.82
23:59:33|3384.09
23:59:35|3384.09
23:59:35|3384.2
23:59:37|3384.81
23:59:37|3384.99
23:59:39|3384.99
23:59:40|3384.99
23:59:41|3384.62
23:59:42|3384.62
23:59:43|3384.61
23:59:44|3385.46
23:59:45|3385.69
23:59:46|3385.42
23:59:48|3385.43
23:59:49|3385.69
23:59:51|3385.79
23:59:53|3385.04
23:59:53|3385.37
23:59:55|3385.79
23:59:56|3385.79
23:59:57|3385.79
23:59:57|3385.8
23:59:59|3385.8