00:00:00|3295.65
00:00:01|3295.08
00:00:02|3294.85
00:00:03|3294.85
00:00:04|3294.84
00:00:05|3294.84
00:00:06|3294.85
00:00:08|3294.66
00:00:08|3294.66
00:00:09|3294.99
00:00:10|3295.
00:00:11|3294.78
00:00:12|3294.85
00:00:14|3292.51
00:00:14|3293.49
00:00:15|3293.5
00:00:17|3293.29
00:00:18|3293.02
00:00:19|3293.01
00:00:20|3293.02
00:00:22|3293.02
00:00:23|3293.02
00:00:24|3293.02
00:00:25|3293.01
00:00:26|3293.02
00:00:27|3293.02
00:00:28|3293.01
00:00:29|3293.87
00:00:30|3292.74
00:00:30|3292.89
00:00:32|3292.89
00:00:32|3292.89
00:00:34|3292.89
00:00:35|3292.83
00:00:36|3292.7
00:00:37|3292.52
00:00:38|3292.52
00:00:39|3290.58
00:00:40|3290.76
00:00:42|3290.66
00:00:42|3290.67
00:00:43|3290.66
00:00:44|3290.67
00:00:45|3290.66
00:00:46|3290.66
00:00:47|3290.21
00:00:48|3290.21
00:00:50|3290.16
00:00:51|3290.12
00:00:52|3290.12
00:00:53|3290.12
00:00:55|3290.11
00:00:55|3290.11
00:00:56|3290.11
00:00:57|3290.11
00:00:58|3290.02
00:00:59|3289.8
00:01:00|3289.8
00:01:01|3289.
00:01:02|3289.35
00:01:03|3289.74
00:01:04|3289.75
00:01:06|3290.12
00:01:06|3290.16
00:01:07|3290.17
00:01:08|3290.9
00:01:10|3290.72
00:01:10|3290.71
00:01:11|3290.71
00:01:12|3290.72
00:01:14|3290.71
00:01:14|3290.72
00:01:16|3290.47
00:01:17|3290.47
00:01:18|3289.93
00:01:19|3289.92
00:01:21|3289.91
00:01:22|3289.91
00:01:23|3289.36
00:01:24|3289.36
00:01:25|3289.36
00:01:26|3289.36
00:01:27|3289.36
00:01:28|3289.35
00:01:29|3289.28
00:01:31|3289.28
00:01:31|3289.28
00:01:32|3289.28
00:01:33|3289.28
00:01:34|3289.35
00:01:36|3289.99
00:01:36|3289.82
00:01:38|3289.81
00:01:39|3289.82
00:01:40|3289.81
00:01:40|3289.81
00:01:42|3289.82
00:01:42|3289.81
00:01:44|3289.64
00:01:45|3289.63
00:01:46|3289.64
00:01:47|3289.64
00:01:48|3290.42
00:01:49|3290.41
00:01:50|3290.41
00:01:50|3290.42
00:01:51|3290.41
00:01:53|3290.42
00:01:54|3290.41
00:01:55|3290.42
00:01:56|3290.42
00:01:57|3290.41
00:01:58|3290.41
00:01:59|3290.42
00:02:00|3290.42
00:02:01|3290.46
00:02:02|3291.
00:02:03|3291.65
00:02:04|3291.65
00:02:05|3292.62
00:02:06|3292.62
00:02:07|3292.82
00:02:08|3292.98
00:02:09|3293.67
00:02:10|3293.67
00:02:11|3294.03
00:02:12|3294.04
00:02:13|3294.04
00:02:14|3294.04
00:02:15|3294.03
00:02:15|3294.17
00:02:17|3294.74
00:02:17|3294.77
00:02:19|3295.03
00:02:20|3295.03
00:02:21|3295.03
00:02:23|3295.62
00:02:24|3295.62
00:02:25|3295.62
00:02:26|3295.63
00:02:27|3295.87
00:02:28|3295.99
00:02:30|3295.99
00:02:31|3295.99
00:02:32|3296.09
00:02:32|3296.58
00:02:34|3296.59
00:02:35|3296.58
00:02:36|3296.58
00:02:37|3296.58
00:02:38|3296.99
00:02:39|3296.98
00:02:39|3296.99
00:02:41|3296.09
00:02:42|3295.64
00:02:43|3295.64
00:02:44|3295.77
00:02:45|3296.13
00:02:46|3296.13
00:02:47|3295.03
00:02:48|3296.18
00:02:49|3296.19
00:02:50|3296.18
00:02:51|3297.79
00:02:52|3297.13
00:02:53|3296.77
00:02:54|3296.46
00:02:55|3296.46
00:02:56|3296.46
00:02:57|3296.45
00:02:58|3295.8
00:02:59|3296.46
00:03:00|3296.46
00:03:01|3296.46
00:03:02|3296.
00:03:03|3295.51
00:03:04|3295.92
00:03:05|3295.92
00:03:06|3295.92
00:03:07|3295.52
00:03:08|3295.52
00:03:09|3295.52
00:03:10|3294.8
00:03:11|3294.81
00:03:12|3294.81
00:03:13|3294.47
00:03:14|3294.46
00:03:15|3294.47
00:03:16|3294.46
00:03:17|3294.46
00:03:18|3294.46
00:03:19|3294.46
00:03:20|3294.47
00:03:21|3294.46
00:03:22|3294.47
00:03:24|3294.59
00:03:25|3294.58
00:03:26|3294.59
00:03:27|3294.59
00:03:28|3293.83
00:03:28|3293.07
00:03:30|3293.56
00:03:31|3293.78
00:03:32|3293.78
00:03:33|3293.79
00:03:34|3293.79
00:03:35|3293.79
00:03:35|3293.78
00:03:36|3293.78
00:03:38|3293.79
00:03:38|3293.13
00:03:39|3293.68
00:03:40|3293.
00:03:41|3292.51
00:03:43|3292.36
00:03:44|3292.03
00:03:45|3292.02
00:03:46|3291.69
00:03:47|3291.69
00:03:48|3291.17
00:03:49|3291.07
00:03:50|3290.42
00:03:51|3289.94
00:03:52|3290.41
00:03:53|3290.41
00:03:54|3290.42
00:03:55|3290.42
00:03:56|3289.5
00:03:57|3289.27
00:03:58|3288.49
00:03:59|3286.48
00:04:00|3286.78
00:04:01|3286.42
00:04:02|3285.92
00:04:03|3286.36
00:04:04|3285.11
00:04:05|3285.28
00:04:06|3285.54
00:04:07|3285.29
00:04:08|3285.07
00:04:09|3285.07
00:04:10|3285.07
00:04:11|3285.54
00:04:12|3285.55
00:04:13|3286.35
00:04:14|3286.35
00:04:15|3286.36
00:04:16|3286.35
00:04:17|3287.27
00:04:18|3288.06
00:04:19|3287.51
00:04:20|3287.08
00:04:21|3287.07
00:04:23|3287.08
00:04:23|3287.07
00:04:25|3287.08
00:04:26|3287.08
00:04:27|3287.08
00:04:28|3287.07
00:04:29|3286.72
00:04:30|3286.72
00:04:31|3286.32
00:04:32|3285.85
00:04:33|3285.85
00:04:34|3285.84
00:04:35|3285.23
00:04:36|3285.24
00:04:37|3285.24
00:04:38|3285.24
00:04:39|3285.03
00:04:40|3285.02
00:04:41|3285.02
00:04:42|3284.33
00:04:43|3284.86
00:04:44|3285.01
00:04:45|3284.75
00:04:46|3284.34
00:04:47|3284.34
00:04:48|3284.34
00:04:49|3284.34
00:04:50|3284.32
00:04:51|3284.32
00:04:52|3284.32
00:04:53|3284.79
00:04:54|3284.52
00:04:55|3284.53
00:04:56|3284.53
00:04:57|3284.14
00:04:58|3284.
00:04:59|3283.24
00:05:00|3282.56
00:05:01|3282.56
00:05:02|3282.8
00:05:03|3283.89
00:05:04|3283.89
00:05:05|3283.89
00:05:06|3283.88
00:05:07|3283.88
00:05:08|3284.53
00:05:09|3284.8
00:05:10|3284.81
00:05:11|3284.44
00:05:12|3284.45
00:05:13|3284.32
00:05:14|3284.32
00:05:15|3284.33
00:05:16|3285.07
00:05:17|3284.14
00:05:18|3284.73
00:05:19|3285.5
00:05:20|3285.49
00:05:21|3285.38
00:05:22|3285.37
00:05:23|3285.37
00:05:25|3284.15
00:05:25|3284.39
00:05:27|3284.64
00:05:28|3284.81
00:05:29|3284.81
00:05:30|3284.81
00:05:31|3284.88
00:05:32|3285.83
00:05:33|3285.59
00:05:34|3285.35
00:05:35|3285.34
00:05:36|3285.34
00:05:37|3285.35
00:05:38|3285.11
00:05:40|3285.1
00:05:40|3285.11
00:05:41|3284.34
00:05:42|3284.35
00:05:43|3284.34
00:05:44|3284.34
00:05:45|3284.21
00:05:46|3284.01
00:05:47|3284.
00:05:48|3283.9
00:05:49|3283.9
00:05:50|3283.89
00:05:51|3283.9
00:05:52|3283.9
00:05:53|3282.97
00:05:54|3282.96
00:05:55|3282.96
00:05:56|3282.84
00:05:57|3282.84
00:05:58|3282.84
00:05:59|3282.84
00:06:00|3282.97
00:06:01|3282.97
00:06:02|3282.81
00:06:03|3282.8
00:06:04|3282.8
00:06:05|3282.71
00:06:06|3282.71
00:06:07|3282.72
00:06:08|3282.72
00:06:09|3282.8
00:06:10|3282.8
00:06:11|3282.8
00:06:12|3284.2
00:06:13|3283.83
00:06:15|3283.83
00:06:16|3283.83
00:06:16|3283.83
00:06:18|3283.83
00:06:18|3283.83
00:06:19|3283.83
00:06:21|3283.84
00:06:21|3283.83
00:06:23|3283.84
00:06:24|3283.47
00:06:26|3283.47
00:06:26|3283.47
00:06:27|3283.28
00:06:29|3282.51
00:06:30|3282.33
00:06:31|3282.19
00:06:32|3282.19
00:06:34|3282.18
00:06:34|3281.38
00:06:35|3281.38
00:06:36|3281.38
00:06:37|3281.4
00:06:38|3281.4
00:06:39|3281.27
00:06:40|3281.03
00:06:41|3281.02
00:06:42|3281.01
00:06:43|3280.01
00:06:44|3280.
00:06:45|3280.01
00:06:46|3280.
00:06:47|3279.81
00:06:48|3279.82
00:06:49|3279.82
00:06:50|3279.34
00:06:51|3279.8
00:06:52|3279.8
00:06:53|3279.69
00:06:54|3279.81
00:06:55|3279.8
00:06:56|3279.81
00:06:57|3279.54
00:06:58|3279.55
00:06:59|3279.54
00:07:00|3279.54
00:07:01|3279.32
00:07:02|3279.31
00:07:03|3278.72
00:07:04|3277.45
00:07:05|3278.41
00:07:06|3277.95
00:07:07|3277.95
00:07:08|3278.88
00:07:09|3279.13
00:07:10|3278.69
00:07:11|3277.29
00:07:12|3278.3
00:07:13|3278.31
00:07:14|3278.3
00:07:15|3278.8
00:07:16|3278.79
00:07:17|3278.8
00:07:18|3278.8
00:07:19|3278.81
00:07:20|3278.82
00:07:21|3278.41
00:07:22|3278.4
00:07:23|3278.4
00:07:25|3278.33
00:07:26|3278.32
00:07:27|3278.32
00:07:28|3278.
00:07:29|3277.79
00:07:30|3277.79
00:07:32|3277.59
00:07:33|3277.3
00:07:34|3277.16
00:07:35|3276.32
00:07:37|3275.82
00:07:37|3275.81
00:07:39|3275.55
00:07:40|3275.55
00:07:41|3276.17
00:07:42|3277.16
00:07:43|3277.22
00:07:43|3277.22
00:07:45|3277.29
00:07:46|3277.28
00:07:47|3277.28
00:07:48|3277.36
00:07:49|3277.36
00:07:50|3277.35
00:07:51|3277.22
00:07:52|3276.92
00:07:54|3276.79
00:07:54|3277.43
00:07:55|3277.79
00:07:56|3277.92
00:07:57|3278.3
00:07:58|3278.3
00:07:59|3278.4
00:08:00|3278.4
00:08:01|3278.4
00:08:02|3278.41
00:08:03|3278.5
00:08:04|3279.09
00:08:05|3279.1
00:08:06|3279.55
00:08:07|3279.61
00:08:09|3280.6
00:08:10|3280.6
00:08:11|3280.6
00:08:11|3280.6
00:08:13|3280.68
00:08:13|3280.67
00:08:14|3281.11
00:08:15|3282.07
00:08:17|3282.07
00:08:17|3282.07
00:08:18|3281.42
00:08:19|3281.17
00:08:20|3281.49
00:08:21|3281.42
00:08:22|3280.
00:08:24|3280.01
00:08:25|3280.01
00:08:26|3278.98
00:08:27|3278.94
00:08:28|3278.94
00:08:30|3278.94
00:08:31|3278.93
00:08:33|3278.61
00:08:33|3276.49
00:08:34|3276.75
00:08:35|3276.75
00:08:36|3277.41
00:08:37|3277.6
00:08:38|3277.6
00:08:40|3277.6
00:08:41|3277.94
00:08:41|3277.94
00:08:43|3278.39
00:08:44|3277.96
00:08:44|3277.96
00:08:46|3277.97
00:08:47|3277.97
00:08:48|3278.79
00:08:49|3278.8
00:08:50|3278.92
00:08:51|3279.09
00:08:52|3279.08
00:08:53|3279.08
00:08:54|3279.37
00:08:54|3279.37
00:08:56|3278.87
00:08:57|3278.87
00:08:58|3278.52
00:08:59|3278.52
00:09:00|3278.64
00:09:01|3278.71
00:09:02|3278.7
00:09:02|3278.78
00:09:04|3279.01
00:09:04|3279.01
00:09:06|3279.06
00:09:07|3279.07
00:09:08|3279.07
00:09:09|3279.07
00:09:10|3279.06
00:09:10|3279.07
00:09:12|3279.07
00:09:13|3279.08
00:09:14|3279.09
00:09:15|3280.
00:09:16|3280.76
00:09:17|3280.77
00:09:18|3280.77
00:09:19|3281.03
00:09:20|3282.58
00:09:21|3282.58
00:09:22|3282.35
00:09:23|3282.34
00:09:24|3282.34
00:09:25|3282.34
00:09:26|3282.68
00:09:28|3282.69
00:09:29|3282.85
00:09:30|3282.92
00:09:31|3282.91
00:09:33|3282.92
00:09:33|3282.92
00:09:34|3283.13
00:09:35|3283.99
00:09:36|3284.33
00:09:37|3284.34
00:09:38|3284.33
00:09:39|3284.33
00:09:40|3284.57
00:09:41|3284.4
00:09:42|3284.09
00:09:43|3284.09
00:09:44|3284.35
00:09:45|3284.34
00:09:46|3284.46
00:09:47|3284.46
00:09:48|3284.6
00:09:49|3284.6
00:09:50|3284.59
00:09:52|3284.6
00:09:52|3284.6
00:09:53|3284.59
00:09:55|3284.6
00:09:55|3284.59
00:09:56|3284.6
00:09:58|3284.6
00:09:59|3284.54
00:09:59|3284.53
00:10:00|3284.4
00:10:01|3284.09
00:10:03|3284.09
00:10:04|3283.27
00:10:05|3282.59
00:10:06|3282.42
00:10:07|3282.77
00:10:08|3282.78
00:10:09|3282.77
00:10:10|3282.78
00:10:10|3282.78
00:10:12|3282.77
00:10:13|3282.73
00:10:14|3282.73
00:10:15|3282.52
00:10:16|3282.52
00:10:17|3282.52
00:10:18|3282.36
00:10:19|3282.36
00:10:20|3282.35
00:10:21|3282.36
00:10:22|3282.
00:10:23|3282.
00:10:24|3282.
00:10:25|3281.21
00:10:26|3281.2
00:10:27|3281.89
00:10:28|3281.9
00:10:29|3281.9
00:10:31|3282.
00:10:32|3281.99
00:10:32|3281.99
00:10:34|3282.
00:10:35|3282.
00:10:36|3282.
00:10:37|3281.96
00:10:38|3281.96
00:10:39|3281.96
00:10:40|3281.
00:10:41|3281.01
00:10:42|3281.01
00:10:43|3281.
00:10:44|3281.01
00:10:45|3281.01
00:10:46|3281.45
00:10:47|3281.45
00:10:48|3281.44
00:10:49|3281.46
00:10:50|3281.46
00:10:51|3281.45
00:10:53|3281.9
00:10:53|3281.89
00:10:54|3282.34
00:10:55|3282.34
00:10:56|3282.35
00:10:57|3282.34
00:10:59|3282.34
00:10:59|3282.35
00:11:00|3282.35
00:11:01|3282.35
00:11:03|3282.34
00:11:03|3282.34
00:11:05|3282.35
00:11:06|3282.35
00:11:07|3282.35
00:11:08|3282.34
00:11:09|3282.34
00:11:10|3282.34
00:11:12|3282.35
00:11:12|3282.35
00:11:13|3282.35
00:11:14|3282.35
00:11:15|3282.35
00:11:16|3282.35
00:11:17|3282.35
00:11:18|3283.23
00:11:19|3283.46
00:11:20|3283.83
00:11:21|3283.55
00:11:22|3283.56
00:11:23|3283.55
00:11:24|3283.34
00:11:25|3283.33
00:11:26|3282.36
00:11:27|3282.36
00:11:29|3282.36
00:11:29|3282.35
00:11:30|3282.36
00:11:32|3282.35
00:11:34|3282.36
00:11:34|3282.36
00:11:35|3282.56
00:11:37|3282.56
00:11:38|3282.57
00:11:39|3282.71
00:11:40|3283.18
00:11:41|3284.7
00:11:43|3283.89
00:11:43|3283.44
00:11:44|3283.19
00:11:45|3283.18
00:11:46|3283.19
00:11:47|3283.17
00:11:49|3282.36
00:11:49|3282.01
00:11:51|3282.01
00:11:51|3282.
00:11:53|3281.95
00:11:54|3282.27
00:11:55|3282.5
00:11:56|3282.5
00:11:57|3282.49
00:11:58|3282.5
00:11:59|3282.49
00:12:00|3282.86
00:12:01|3283.09
00:12:02|3282.5
00:12:03|3282.25
00:12:04|3282.25
00:12:05|3282.25
00:12:06|3282.02
00:12:07|3282.02
00:12:08|3282.02
00:12:09|3282.02
00:12:11|3282.01
00:12:11|3281.68
00:12:12|3280.59
00:12:13|3280.25
00:12:14|3280.25
00:12:15|3280.25
00:12:16|3280.24
00:12:17|3280.16
00:12:18|3280.17
00:12:19|3280.08
00:12:20|3279.24
00:12:21|3279.1
00:12:22|3279.1
00:12:23|3279.1
00:12:24|3279.09
00:12:25|3279.1
00:12:26|3279.1
00:12:27|3279.1
00:12:28|3279.22
00:12:30|3279.46
00:12:31|3279.46
00:12:32|3279.46
00:12:33|3279.46
00:12:34|3279.46
00:12:36|3279.46
00:12:37|3279.46
00:12:38|3279.46
00:12:39|3279.46
00:12:40|3279.46
00:12:41|3279.46
00:12:42|3280.25
00:12:42|3280.25
00:12:43|3280.25
00:12:45|3280.25
00:12:46|3280.25
00:12:47|3280.25
00:12:48|3280.24
00:12:49|3280.25
00:12:50|3280.25
00:12:51|3280.25
00:12:51|3280.25
00:12:52|3280.25
00:12:53|3280.25
00:12:55|3280.25
00:12:56|3279.79
00:12:57|3279.79
00:12:58|3279.79
00:12:59|3279.79
00:13:00|3279.78
00:13:02|3279.79
00:13:02|3279.78
00:13:03|3279.79
00:13:04|3279.79
00:13:05|3279.79
00:13:06|3279.79
00:13:07|3279.79
00:13:08|3279.79
00:13:09|3279.79
00:13:11|3279.79
00:13:12|3279.79
00:13:12|3279.79
00:13:13|3279.79
00:13:15|3279.79
00:13:15|3279.79
00:13:17|3279.79
00:13:18|3279.79
00:13:19|3279.79
00:13:19|3281.27
00:13:20|3281.28
00:13:22|3281.28
00:13:22|3281.28
00:13:23|3281.27
00:13:25|3281.28
00:13:25|3281.27
00:13:27|3281.28
00:13:28|3281.27
00:13:29|3281.27
00:13:30|3281.28
00:13:32|3281.44
00:13:33|3281.43
00:13:33|3281.44
00:13:34|3281.44
00:13:36|3281.44
00:13:37|3281.67
00:13:38|3281.91
00:13:39|3281.9
00:13:40|3281.9
00:13:41|3282.
00:13:43|3281.99
00:13:43|3281.99
00:13:45|3282.01
00:13:46|3282.01
00:13:46|3282.02
00:13:48|3281.54
00:13:49|3281.42
00:13:50|3281.43
00:13:51|3281.43
00:13:53|3281.43
00:13:53|3281.43
00:13:54|3281.43
00:13:55|3281.37
00:13:56|3281.32
00:13:57|3280.74
00:13:58|3280.54
00:13:59|3280.26
00:14:00|3280.27
00:14:02|3280.26
00:14:02|3280.27
00:14:04|3280.16
00:14:05|3279.64
00:14:05|3279.47
00:14:06|3279.47
00:14:08|3279.47
00:14:09|3279.82
00:14:10|3279.83
00:14:11|3279.83
00:14:12|3279.83
00:14:13|3280.12
00:14:14|3280.27
00:14:15|3280.26
00:14:16|3280.26
00:14:17|3280.27
00:14:18|3280.27
00:14:19|3280.27
00:14:20|3280.27
00:14:21|3280.27
00:14:22|3280.64
00:14:23|3280.64
00:14:24|3280.73
00:14:25|3280.91
00:14:26|3280.92
00:14:27|3280.92
00:14:28|3280.91
00:14:29|3280.22
00:14:30|3280.21
00:14:31|3280.21
00:14:33|3280.22
00:14:34|3280.21
00:14:35|3280.22
00:14:36|3280.22
00:14:37|3280.22
00:14:39|3280.21
00:14:40|3280.21
00:14:41|3280.22
00:14:42|3280.21
00:14:43|3280.21
00:14:44|3280.21
00:14:45|3280.21
00:14:46|3280.22
00:14:47|3279.9
00:14:48|3279.9
00:14:49|3279.9
00:14:49|3279.9
00:14:51|3279.65
00:14:52|3279.6
00:14:53|3279.6
00:14:54|3279.59
00:14:55|3279.6
00:14:56|3279.6
00:14:57|3279.6
00:14:58|3279.59
00:14:59|3279.59
00:15:00|3279.59
00:15:00|3279.6
00:15:02|3279.6
00:15:03|3279.59
00:15:03|3279.59
00:15:05|3279.59
00:15:06|3279.91
00:15:07|3280.57
00:15:08|3280.57
00:15:09|3280.6
00:15:10|3280.59
00:15:11|3280.59
00:15:12|3280.59
00:15:13|3280.6
00:15:14|3280.6
00:15:15|3280.58
00:15:16|3280.57
00:15:18|3280.57
00:15:18|3280.57
00:15:19|3280.1
00:15:20|3280.1
00:15:21|3280.09
00:15:22|3280.1
00:15:23|3280.1
00:15:24|3280.09
00:15:25|3280.04
00:15:26|3280.04
00:15:27|3280.04
00:15:28|3280.04
00:15:29|3280.04
00:15:30|3280.04
00:15:31|3280.03
00:15:33|3280.
00:15:33|3280.
00:15:35|3279.99
00:15:36|3280.
00:15:37|3279.99
00:15:38|3279.99
00:15:39|3280.
00:15:41|3280.
00:15:41|3280.
00:15:42|3280.
00:15:43|3279.5
00:15:45|3279.41
00:15:45|3279.22
00:15:47|3279.22
00:15:47|3279.09
00:15:48|3279.09
00:15:50|3279.09
00:15:50|3279.09
00:15:51|3279.08
00:15:53|3279.07
00:15:54|3279.08
00:15:54|3279.07
00:15:55|3279.02
00:15:57|3279.02
00:15:57|3279.
00:15:59|3278.71
00:15:59|3278.33
00:16:01|3278.54
00:16:01|3278.54
00:16:03|3278.55
00:16:04|3278.55
00:16:05|3278.55
00:16:06|3278.55
00:16:07|3278.83
00:16:08|3278.83
00:16:09|3278.84
00:16:10|3278.84
00:16:11|3278.89
00:16:12|3279.06
00:16:13|3279.09
00:16:14|3279.84
00:16:15|3279.85
00:16:16|3279.85
00:16:17|3280.04
00:16:18|3280.04
00:16:19|3280.04
00:16:20|3280.04
00:16:21|3280.04
00:16:22|3280.04
00:16:23|3280.04
00:16:24|3280.03
00:16:25|3280.03
00:16:26|3280.02
00:16:27|3280.03
00:16:28|3280.
00:16:29|3278.65
00:16:30|3278.64
00:16:31|3278.65
00:16:32|3278.65
00:16:33|3278.64
00:16:35|3278.64
00:16:36|3278.6
00:16:37|3278.6
00:16:38|3278.42
00:16:39|3278.07
00:16:40|3278.07
00:16:41|3278.07
00:16:43|3278.01
00:16:43|3278.01
00:16:44|3278.34
00:16:45|3278.35
00:16:47|3278.93
00:16:48|3279.42
00:16:49|3279.41
00:16:50|3279.42
00:16:50|3279.42
00:16:52|3279.17
00:16:53|3279.05
00:16:54|3279.05
00:16:55|3279.13
00:16:56|3279.13
00:16:57|3278.54
00:16:58|3278.08
00:16:59|3278.29
00:17:00|3278.3
00:17:01|3278.3
00:17:02|3278.29
00:17:03|3278.3
00:17:04|3278.29
00:17:05|3278.29
00:17:06|3278.3
00:17:07|3278.3
00:17:08|3278.29
00:17:09|3278.09
00:17:10|3278.09
00:17:11|3278.09
00:17:12|3278.48
00:17:13|3278.48
00:17:14|3278.49
00:17:15|3278.49
00:17:16|3278.48
00:17:17|3278.48
00:17:18|3279.41
00:17:19|3279.41
00:17:20|3279.61
00:17:21|3279.62
00:17:22|3279.62
00:17:24|3279.61
00:17:24|3279.61
00:17:25|3279.76
00:17:26|3280.82
00:17:27|3280.92
00:17:28|3280.91
00:17:29|3280.91
00:17:30|3280.91
00:17:31|3281.
00:17:32|3281.42
00:17:33|3281.42
00:17:35|3281.42
00:17:36|3281.42
00:17:37|3281.42
00:17:38|3281.43
00:17:40|3281.42
00:17:40|3281.43
00:17:41|3281.42
00:17:42|3281.43
00:17:43|3281.42
00:17:45|3281.42
00:17:45|3281.42
00:17:47|3281.43
00:17:47|3281.43
00:17:49|3282.01
00:17:50|3282.01
00:17:51|3282.02
00:17:51|3282.02
00:17:52|3282.2
00:17:54|3282.2
00:17:55|3282.57
00:17:56|3282.63
00:17:57|3282.63
00:17:58|3282.79
00:17:59|3282.79
00:18:00|3282.79
00:18:01|3282.78
00:18:02|3282.78
00:18:03|3282.78
00:18:04|3282.25
00:18:05|3282.2
00:18:06|3282.1
00:18:07|3282.1
00:18:08|3282.1
00:18:09|3282.1
00:18:10|3282.09
00:18:11|3282.1
00:18:12|3282.09
00:18:13|3282.09
00:18:14|3282.1
00:18:15|3282.1
00:18:16|3282.1
00:18:17|3282.79
00:18:18|3283.96
00:18:19|3283.46
00:18:20|3283.13
00:18:21|3282.12
00:18:22|3282.12
00:18:23|3282.12
00:18:24|3282.
00:18:25|3281.01
00:18:26|3281.01
00:18:27|3281.
00:18:28|3281.01
00:18:29|3281.01
00:18:31|3281.01
00:18:31|3281.28
00:18:33|3281.
00:18:33|3280.56
00:18:34|3280.57
00:18:35|3280.26
00:18:37|3279.87
00:18:38|3279.86
00:18:39|3279.86
00:18:41|3280.95
00:18:42|3280.63
00:18:42|3280.61
00:18:43|3280.61
00:18:44|3280.62
00:18:46|3280.62
00:18:47|3280.62
00:18:48|3280.61
00:18:49|3280.61
00:18:50|3280.62
00:18:51|3280.61
00:18:52|3280.62
00:18:53|3280.62
00:18:54|3280.62
00:18:55|3280.61
00:18:56|3280.62
00:18:57|3280.61
00:18:58|3280.62
00:18:59|3280.62
00:19:00|3280.61
00:19:01|3280.62
00:19:02|3280.61
00:19:03|3280.62
00:19:05|3280.61
00:19:05|3280.59
00:19:06|3280.25
00:19:07|3280.24
00:19:08|3280.25
00:19:09|3280.24
00:19:11|3280.24
00:19:11|3280.58
00:19:12|3280.58
00:19:13|3281.01
00:19:14|3281.01
00:19:15|3281.02
00:19:16|3280.81
00:19:17|3280.81
00:19:18|3280.8
00:19:19|3280.9
00:19:20|3281.
00:19:21|3281.
00:19:22|3281.
00:19:23|3280.99
00:19:24|3280.99
00:19:26|3280.84
00:19:26|3280.83
00:19:27|3280.83
00:19:28|3280.84
00:19:30|3280.84
00:19:30|3280.99
00:19:32|3281.48
00:19:32|3281.48
00:19:33|3281.49
00:19:34|3281.49
00:19:35|3281.74
00:19:36|3281.74
00:19:38|3281.74
00:19:39|3281.78
00:19:40|3281.79
00:19:41|3281.52
00:19:42|3281.49
00:19:43|3282.
00:19:45|3281.94
00:19:45|3281.95
00:19:46|3281.94
00:19:47|3282.7
00:19:48|3282.16
00:19:49|3281.49
00:19:51|3281.49
00:19:52|3280.82
00:19:53|3280.82
00:19:53|3280.82
00:19:54|3280.81
00:19:55|3280.82
00:19:56|3280.25
00:19:57|3280.26
00:19:58|3280.25
00:20:00|3280.26
00:20:00|3280.26
00:20:02|3280.26
00:20:03|3280.26
00:20:03|3280.26
00:20:05|3280.26
00:20:06|3280.26
00:20:07|3280.26
00:20:08|3280.26
00:20:09|3280.26
00:20:10|3280.26
00:20:11|3280.29
00:20:12|3280.29
00:20:13|3280.29
00:20:13|3280.29
00:20:15|3280.29
00:20:15|3280.29
00:20:17|3280.29
00:20:17|3280.29
00:20:19|3280.29
00:20:20|3280.28
00:20:20|3280.29
00:20:22|3280.29
00:20:23|3280.76
00:20:24|3280.76
00:20:25|3280.77
00:20:26|3280.77
00:20:27|3280.78
00:20:28|3280.78
00:20:29|3280.78
00:20:30|3281.15
00:20:30|3281.15
00:20:32|3280.09
00:20:33|3280.09
00:20:34|3280.09
00:20:35|3280.49
00:20:36|3280.74
00:20:37|3280.75
00:20:38|3281.03
00:20:39|3281.04
00:20:40|3281.03
00:20:42|3281.03
00:20:43|3281.03
00:20:44|3281.04
00:20:45|3281.04
00:20:47|3281.04
00:20:47|3281.04
00:20:48|3281.03
00:20:49|3281.04
00:20:50|3281.04
00:20:51|3281.04
00:20:52|3281.04
00:20:54|3281.04
00:20:54|3281.03
00:20:56|3281.04
00:20:57|3281.04
00:20:58|3281.04
00:20:59|3281.04
00:20:59|3281.03
00:21:01|3279.93
00:21:02|3279.92
00:21:03|3279.92
00:21:04|3279.93
00:21:05|3279.93
00:21:06|3279.92
00:21:07|3279.92
00:21:08|3279.88
00:21:09|3279.87
00:21:10|3279.87
00:21:11|3280.06
00:21:12|3280.23
00:21:13|3280.23
00:21:14|3280.23
00:21:15|3280.66
00:21:16|3280.66
00:21:17|3280.67
00:21:18|3280.66
00:21:19|3280.66
00:21:20|3280.67
00:21:21|3280.66
00:21:22|3280.66
00:21:23|3280.67
00:21:24|3280.66
00:21:25|3280.66
00:21:26|3280.66
00:21:27|3280.67
00:21:28|3280.66
00:21:29|3280.66
00:21:30|3280.67
00:21:31|3280.66
00:21:32|3280.8
00:21:33|3280.81
00:21:34|3280.81
00:21:35|3280.95
00:21:36|3280.95
00:21:37|3280.94
00:21:39|3281.24
00:21:40|3280.97
00:21:41|3280.96
00:21:43|3280.97
00:21:44|3280.97
00:21:45|3280.94
00:21:45|3280.81
00:21:47|3280.81
00:21:49|3280.81
00:21:49|3280.81
00:21:50|3280.81
00:21:51|3280.81
00:21:52|3280.81
00:21:53|3280.95
00:21:54|3280.95
00:21:55|3280.99
00:21:56|3280.99
00:21:57|3280.8
00:21:58|3280.8
00:22:00|3280.8
00:22:01|3280.8
00:22:02|3280.8
00:22:03|3280.81
00:22:03|3280.31
00:22:05|3280.31
00:22:06|3280.3
00:22:06|3280.08
00:22:08|3280.08
00:22:08|3280.09
00:22:10|3280.09
00:22:10|3280.08
00:22:11|3280.09
00:22:13|3280.08
00:22:14|3280.08
00:22:14|3280.09
00:22:16|3280.09
00:22:17|3280.08
00:22:18|3280.09
00:22:19|3280.09
00:22:20|3280.08
00:22:21|3280.09
00:22:22|3280.57
00:22:23|3280.76
00:22:24|3280.76
00:22:25|3280.1
00:22:26|3280.01
00:22:27|3279.87
00:22:28|3279.88
00:22:29|3279.88
00:22:30|3279.88
00:22:31|3279.88
00:22:32|3279.88
00:22:33|3279.87
00:22:34|3279.88
00:22:35|3279.87
00:22:36|3279.77
00:22:37|3279.7
00:22:38|3279.7
00:22:39|3279.7
00:22:41|3279.71
00:22:41|3279.7
00:22:42|3279.7
00:22:43|3279.7
00:22:45|3279.7
00:22:46|3279.7
00:22:47|3279.71
00:22:48|3279.7
00:22:49|3279.7
00:22:50|3279.71
00:22:51|3279.71
00:22:52|3279.75
00:22:53|3279.77
00:22:54|3279.77
00:22:55|3279.77
00:22:56|3279.77
00:22:57|3279.8
00:22:58|3279.87
00:22:59|3279.86
00:23:00|3279.86
00:23:01|3279.87
00:23:02|3279.87
00:23:03|3279.86
00:23:04|3279.86
00:23:05|3279.87
00:23:06|3279.86
00:23:07|3279.87
00:23:08|3279.87
00:23:09|3279.87
00:23:10|3279.86
00:23:11|3279.87
00:23:12|3279.87
00:23:13|3279.87
00:23:14|3279.87
00:23:15|3279.89
00:23:16|3279.93
00:23:17|3279.93
00:23:18|3280.98
00:23:19|3280.98
00:23:20|3280.52
00:23:21|3280.52
00:23:22|3280.52
00:23:24|3280.51
00:23:24|3280.52
00:23:25|3280.52
00:23:26|3280.51
00:23:27|3280.52
00:23:28|3280.52
00:23:29|3280.44
00:23:30|3280.27
00:23:31|3280.27
00:23:32|3280.27
00:23:33|3280.27
00:23:35|3280.26
00:23:35|3280.26
00:23:36|3280.27
00:23:37|3280.26
00:23:38|3280.26
00:23:40|3280.27
00:23:40|3280.27
00:23:42|3280.27
00:23:43|3280.27
00:23:44|3280.27
00:23:46|3280.27
00:23:47|3280.27
00:23:47|3280.27
00:23:49|3280.26
00:23:49|3280.27
00:23:51|3280.27
00:23:52|3280.26
00:23:53|3280.27
00:23:54|3280.26
00:23:55|3280.27
00:23:55|3280.63
00:23:58|3280.28
00:23:58|3280.27
00:23:59|3280.28
00:24:00|3279.4
00:24:02|3278.86
00:24:02|3278.86
00:24:03|3278.86
00:24:05|3278.86
00:24:06|3278.85
00:24:07|3278.86
00:24:08|3278.86
00:24:09|3278.81
00:24:10|3278.81
00:24:10|3278.81
00:24:11|3278.81
00:24:13|3278.81
00:24:14|3278.8
00:24:14|3278.81
00:24:15|3278.8
00:24:16|3278.81
00:24:17|3278.81
00:24:19|3277.91
00:24:20|3277.5
00:24:21|3277.41
00:24:21|3277.41
00:24:22|3277.41
00:24:23|3277.42
00:24:25|3277.41
00:24:26|3277.42
00:24:27|3277.42
00:24:28|3277.41
00:24:29|3277.42
00:24:29|3277.42
00:24:31|3277.41
00:24:32|3277.66
00:24:33|3277.65
00:24:33|3277.66
00:24:35|3277.66
00:24:35|3277.65
00:24:37|3277.66
00:24:37|3277.65
00:24:38|3277.66
00:24:39|3277.66
00:24:40|3277.65
00:24:41|3277.65
00:24:43|3277.66
00:24:44|3277.65
00:24:45|3277.66
00:24:46|3277.66
00:24:48|3277.65
00:24:49|3277.5
00:24:50|3277.23
00:24:51|3277.01
00:24:52|3277.01
00:24:53|3277.02
00:24:54|3277.02
00:24:55|3277.02
00:24:56|3277.02
00:24:57|3276.16
00:24:58|3275.69
00:24:59|3275.09
00:25:00|3275.58
00:25:01|3275.94
00:25:02|3276.53
00:25:03|3276.19
00:25:04|3276.41
00:25:05|3276.42
00:25:06|3276.42
00:25:07|3276.41
00:25:08|3276.87
00:25:09|3277.23
00:25:10|3277.78
00:25:11|3278.38
00:25:12|3278.38
00:25:13|3278.39
00:25:14|3278.39
00:25:15|3278.39
00:25:16|3278.39
00:25:17|3278.39
00:25:18|3278.38
00:25:19|3278.39
00:25:21|3278.38
00:25:21|3278.38
00:25:22|3278.39
00:25:23|3278.39
00:25:24|3278.39
00:25:25|3278.38
00:25:26|3278.39
00:25:27|3278.39
00:25:28|3278.43
00:25:29|3278.43
00:25:30|3278.43
00:25:31|3278.43
00:25:32|3278.43
00:25:33|3278.38
00:25:34|3278.24
00:25:35|3278.24
00:25:36|3278.02
00:25:37|3278.03
00:25:38|3278.02
00:25:39|3278.03
00:25:40|3278.02
00:25:41|3278.03
00:25:43|3278.02
00:25:43|3278.38
00:25:45|3278.39
00:25:47|3278.43
00:25:47|3278.55
00:25:48|3278.56
00:25:49|3278.55
00:25:51|3278.56
00:25:52|3278.55
00:25:53|3278.56
00:25:54|3278.55
00:25:56|3278.56
00:25:57|3278.56
00:25:57|3278.55
00:25:58|3278.56
00:26:00|3278.56
00:26:00|3278.56
00:26:01|3278.56
00:26:02|3278.55
00:26:03|3278.56
00:26:05|3278.73
00:26:05|3278.73
00:26:07|3278.73
00:26:08|3278.81
00:26:08|3278.81
00:26:10|3278.8
00:26:11|3278.81
00:26:12|3279.
00:26:12|3279.5
00:26:14|3279.07
00:26:14|3279.07
00:26:15|3278.53
00:26:17|3278.53
00:26:17|3278.54
00:26:18|3278.54
00:26:20|3278.54
00:26:20|3278.06
00:26:21|3278.
00:26:22|3278.
00:26:23|3278.01
00:26:24|3278.01
00:26:25|3278.
00:26:27|3278.01
00:26:27|3278.01
00:26:29|3278.01
00:26:30|3277.41
00:26:31|3277.42
00:26:32|3277.27
00:26:33|3277.19
00:26:33|3277.19
00:26:35|3277.18
00:26:35|3277.19
00:26:37|3277.1
00:26:38|3277.1
00:26:38|3277.11
00:26:40|3277.27
00:26:40|3277.26
00:26:42|3277.26
00:26:43|3277.26
00:26:44|3277.26
00:26:45|3277.26
00:26:46|3277.26
00:26:48|3277.27
00:26:48|3277.26
00:26:50|3277.27
00:26:51|3277.26
00:26:52|3277.27
00:26:53|3277.26
00:26:55|3277.27
00:26:55|3277.26
00:26:57|3277.26
00:26:58|3277.27
00:26:58|3277.26
00:27:00|3277.27
00:27:00|3277.27
00:27:02|3277.26
00:27:03|3277.27
00:27:04|3277.27
00:27:05|3277.27
00:27:06|3277.26
00:27:08|3277.26
00:27:08|3277.27
00:27:10|3277.5
00:27:11|3277.5
00:27:12|3277.51
00:27:13|3277.5
00:27:14|3277.5
00:27:15|3277.51
00:27:16|3277.5
00:27:17|3277.5
00:27:18|3277.51
00:27:19|3277.5
00:27:20|3277.51
00:27:21|3277.51
00:27:22|3277.5
00:27:23|3277.51
00:27:24|3277.5
00:27:25|3277.5
00:27:26|3277.5
00:27:27|3277.5
00:27:28|3277.51
00:27:29|3277.5
00:27:30|3277.19
00:27:31|3276.65
00:27:32|3276.52
00:27:33|3276.53
00:27:34|3276.52
00:27:35|3276.51
00:27:36|3276.52
00:27:37|3276.51
00:27:38|3276.52
00:27:39|3276.52
00:27:40|3276.52
00:27:41|3276.51
00:27:42|3276.52
00:27:43|3276.52
00:27:44|3276.52
00:27:45|3276.52
00:27:47|3276.52
00:27:48|3277.
00:27:49|3276.99
00:27:50|3276.99
00:27:51|3276.99
00:27:52|3276.99
00:27:53|3276.99
00:27:54|3277.
00:27:55|3277.29
00:27:56|3277.25
00:27:57|3277.24
00:27:58|3277.23
00:27:59|3277.24
00:28:00|3277.24
00:28:01|3277.24
00:28:02|3277.23
00:28:03|3277.36
00:28:04|3277.5
00:28:05|3277.5
00:28:06|3277.49
00:28:07|3277.49
00:28:08|3277.5
00:28:09|3277.5
00:28:10|3277.5
00:28:11|3277.5
00:28:12|3277.5
00:28:13|3277.5
00:28:14|3277.5
00:28:15|3277.49
00:28:16|3277.49
00:28:17|3277.49
00:28:18|3277.81
00:28:19|3278.
00:28:20|3277.99
00:28:21|3277.99
00:28:22|3278.
00:28:23|3277.99
00:28:24|3278.
00:28:25|3277.99
00:28:26|3278.
00:28:27|3278.
00:28:29|3277.99
00:28:29|3278.
00:28:30|3278.
00:28:31|3277.99
00:28:32|3277.99
00:28:33|3277.99
00:28:35|3277.57
00:28:35|3277.1
00:28:36|3276.74
00:28:37|3276.74
00:28:38|3276.73
00:28:39|3276.73
00:28:41|3276.73
00:28:42|3276.74
00:28:43|3276.74
00:28:44|3276.74
00:28:44|3276.73
00:28:46|3276.74
00:28:47|3276.74
00:28:48|3276.74
00:28:49|3276.73
00:28:50|3276.74
00:28:51|3276.74
00:28:52|3276.74
00:28:54|3276.74
00:28:55|3276.74
00:28:56|3276.73
00:28:57|3276.73
00:28:57|3276.74
00:28:59|3276.74
00:29:00|3276.74
00:29:01|3276.74
00:29:02|3276.74
00:29:02|3276.73
00:29:04|3276.74
00:29:05|3276.74
00:29:05|3276.73
00:29:07|3276.73
00:29:08|3276.74
00:29:09|3276.73
00:29:10|3276.73
00:29:11|3276.74
00:29:12|3276.74
00:29:13|3276.73
00:29:13|3276.74
00:29:14|3276.74
00:29:16|3276.73
00:29:17|3276.74
00:29:18|3276.73
00:29:19|3276.74
00:29:20|3276.74
00:29:21|3276.74
00:29:22|3276.73
00:29:23|3276.73
00:29:24|3276.73
00:29:25|3277.23
00:29:26|3277.22
00:29:27|3277.49
00:29:28|3277.49
00:29:29|3277.48
00:29:31|3277.65
00:29:31|3277.65
00:29:32|3277.7
00:29:33|3277.71
00:29:35|3277.7
00:29:35|3277.7
00:29:36|3277.71
00:29:37|3277.7
00:29:39|3277.71
00:29:39|3277.7
00:29:40|3277.7
00:29:41|3277.7
00:29:42|3277.7
00:29:43|3277.7
00:29:44|3277.71
00:29:45|3277.7
00:29:47|3277.7
00:29:48|3277.71
00:29:49|3277.71
00:29:51|3277.7
00:29:51|3277.7
00:29:52|3278.3
00:29:53|3278.24
00:29:54|3278.25
00:29:56|3278.25
00:29:57|3278.25
00:29:58|3278.47
00:29:59|3278.47
00:30:00|3278.47
00:30:00|3278.46
00:30:02|3278.47
00:30:03|3278.47
00:30:04|3278.81
00:30:05|3279.26
00:30:07|3279.26
00:30:07|3279.27
00:30:09|3279.27
00:30:10|3279.27
00:30:11|3279.26
00:30:11|3279.27
00:30:13|3279.27
00:30:14|3279.27
00:30:15|3279.27
00:30:16|3279.
00:30:16|3279.01
00:30:18|3279.01
00:30:19|3279.01
00:30:20|3279.01
00:30:21|3279.
00:30:21|3279.
00:30:23|3279.
00:30:23|3279.01
00:30:25|3279.
00:30:26|3279.
00:30:27|3279.
00:30:27|3279.
00:30:29|3279.
00:30:30|3279.
00:30:31|3279.
00:30:32|3279.
00:30:33|3279.07
00:30:34|3279.07
00:30:34|3279.43
00:30:36|3279.77
00:30:37|3280.
00:30:38|3280.
00:30:38|3280.34
00:30:40|3280.34
00:30:41|3280.35
00:30:42|3280.34
00:30:43|3280.34
00:30:44|3280.34
00:30:45|3280.41
00:30:46|3280.5
00:30:46|3280.5
00:30:48|3280.51
00:30:49|3280.5
00:30:51|3280.51
00:30:51|3280.51
00:30:52|3280.
00:30:53|3279.8
00:30:54|3279.77
00:30:55|3279.78
00:30:56|3279.78
00:30:57|3279.78
00:30:59|3279.97
00:30:59|3280.27
00:31:01|3280.27
00:31:02|3280.51
00:31:03|3280.51
00:31:04|3280.51
00:31:05|3280.5
00:31:06|3280.63
00:31:07|3280.63
00:31:08|3280.83
00:31:09|3281.84
00:31:10|3281.16
00:31:11|3281.38
00:31:12|3281.64
00:31:13|3282.38
00:31:14|3282.99
00:31:15|3283.
00:31:16|3283.
00:31:17|3282.29
00:31:18|3281.88
00:31:19|3281.66
00:31:20|3281.67
00:31:21|3281.67
00:31:22|3282.44
00:31:23|3281.88
00:31:24|3281.88
00:31:25|3282.37
00:31:27|3282.36
00:31:27|3282.12
00:31:28|3281.79
00:31:29|3281.79
00:31:30|3281.79
00:31:31|3282.28
00:31:32|3281.85
00:31:33|3281.8
00:31:34|3281.8
00:31:35|3281.8
00:31:36|3282.14
00:31:37|3282.27
00:31:38|3282.27
00:31:39|3281.89
00:31:40|3282.2
00:31:41|3282.21
00:31:42|3282.21
00:31:43|3282.21
00:31:44|3282.2
00:31:45|3282.21
00:31:46|3282.21
00:31:47|3282.2
00:31:49|3282.2
00:31:50|3282.27
00:31:51|3282.27
00:31:52|3282.27
00:31:54|3282.26
00:31:54|3282.26
00:31:55|3282.64
00:31:56|3283.07
00:31:57|3283.37
00:31:59|3283.76
00:31:59|3283.49
00:32:00|3283.98
00:32:02|3283.99
00:32:02|3283.99
00:32:03|3283.98
00:32:04|3284.05
00:32:06|3284.05
00:32:07|3284.05
00:32:08|3284.05
00:32:09|3284.05
00:32:10|3284.44
00:32:11|3287.49
00:32:12|3290.46
00:32:13|3292.09
00:32:14|3292.36
00:32:15|3293.37
00:32:16|3293.77
00:32:17|3293.6
00:32:18|3292.78
00:32:19|3292.7
00:32:20|3291.7
00:32:21|3291.03
00:32:22|3290.28
00:32:23|3289.25
00:32:24|3291.54
00:32:25|3292.7
00:32:26|3291.83
00:32:27|3291.29
00:32:29|3291.28
00:32:29|3292.74
00:32:30|3293.22
00:32:31|3293.96
00:32:32|3292.28
00:32:33|3292.11
00:32:34|3292.59
00:32:35|3293.05
00:32:36|3292.1
00:32:37|3291.84
00:32:38|3292.56
00:32:39|3293.02
00:32:40|3292.15
00:32:42|3290.85
00:32:43|3292.05
00:32:44|3291.44
00:32:45|3291.44
00:32:46|3291.07
00:32:47|3290.96
00:32:48|3292.18
00:32:49|3292.62
00:32:51|3290.77
00:32:52|3291.63
00:32:53|3292.61
00:32:54|3293.32
00:32:55|3293.95
00:32:57|3293.31
00:32:57|3292.65
00:32:58|3293.63
00:33:00|3292.63
00:33:01|3292.58
00:33:02|3292.09
00:33:03|3292.83
00:33:03|3293.
00:33:05|3293.15
00:33:06|3293.27
00:33:06|3292.91
00:33:08|3293.26
00:33:09|3292.92
00:33:11|3292.82
00:33:11|3293.13
00:33:12|3293.21
00:33:13|3293.28
00:33:14|3293.44
00:33:15|3293.44
00:33:16|3293.23
00:33:17|3292.81
00:33:18|3293.7
00:33:19|3294.57
00:33:20|3293.93
00:33:21|3294.57
00:33:22|3294.94
00:33:23|3295.49
00:33:24|3296.45
00:33:25|3296.45
00:33:26|3298.11
00:33:27|3297.32
00:33:28|3296.95
00:33:29|3297.62
00:33:30|3297.42
00:33:31|3298.49
00:33:32|3299.
00:33:33|3298.68
00:33:34|3297.11
00:33:35|3297.79
00:33:36|3297.99
00:33:37|3297.11
00:33:38|3297.25
00:33:40|3297.53
00:33:40|3296.99
00:33:41|3298.03
00:33:42|3298.55
00:33:44|3298.66
00:33:45|3299.15
00:33:45|3298.51
00:33:47|3298.19
00:33:48|3298.19
00:33:48|3298.19
00:33:49|3298.87
00:33:50|3298.77
00:33:52|3298.76
00:33:53|3299.45
00:33:54|3299.35
00:33:55|3299.35
00:33:57|3301.71
00:33:57|3303.75
00:33:59|3312.83
00:33:59|3312.02
00:34:01|3312.55
00:34:02|3315.05
00:34:03|3314.35
00:34:04|3317.16
00:34:05|3317.25
00:34:06|3314.95
00:34:07|3315.82
00:34:08|3314.98
00:34:09|3314.09
00:34:10|3313.91
00:34:11|3312.47
00:34:12|3315.72
00:34:12|3316.35
00:34:13|3315.69
00:34:14|3313.82
00:34:16|3313.09
00:34:17|3314.63
00:34:18|3312.11
00:34:19|3316.26
00:34:20|3314.39
00:34:21|3316.76
00:34:23|3319.08
00:34:23|3321.98
00:34:24|3324.
00:34:25|3321.17
00:34:26|3317.53
00:34:27|3317.37
00:34:28|3317.48
00:34:29|3316.28
00:34:30|3315.59
00:34:31|3315.18
00:34:32|3312.47
00:34:33|3312.15
00:34:34|3313.75
00:34:35|3310.31
00:34:37|3311.32
00:34:37|3310.75
00:34:38|3310.75
00:34:39|3312.35
00:34:40|3310.79
00:34:41|3311.26
00:34:42|3313.04
00:34:43|3313.04
00:34:44|3313.05
00:34:46|3312.
00:34:46|3310.19
00:34:48|3310.25
00:34:48|3310.
00:34:49|3311.03
00:34:50|3309.43
00:34:52|3308.33
00:34:53|3308.34
00:34:54|3309.07
00:34:55|3309.81
00:34:56|3310.88
00:34:57|3312.56
00:34:59|3312.74
00:34:59|3312.49
00:35:01|3312.49
00:35:02|3313.32
00:35:03|3311.98
00:35:04|3311.55
00:35:05|3311.9
00:35:06|3310.46
00:35:07|3311.55
00:35:08|3310.45
00:35:09|3311.26
00:35:10|3311.49
00:35:11|3310.11
00:35:12|3310.17
00:35:13|3309.79
00:35:14|3309.92
00:35:15|3310.87
00:35:16|3311.84
00:35:17|3312.62
00:35:18|3314.12
00:35:19|3313.57
00:35:20|3313.08
00:35:21|3313.99
00:35:22|3314.29
00:35:23|3314.93
00:35:24|3316.19
00:35:26|3313.96
00:35:26|3315.9
00:35:27|3316.18
00:35:29|3313.08
00:35:29|3314.2
00:35:31|3314.2
00:35:32|3313.84
00:35:33|3315.36
00:35:34|3315.19
00:35:35|3314.32
00:35:36|3313.38
00:35:37|3312.79
00:35:38|3313.33
00:35:38|3313.76
00:35:40|3314.72
00:35:41|3315.51
00:35:42|3316.47
00:35:43|3316.59
00:35:44|3316.8
00:35:45|3317.02
00:35:45|3317.72
00:35:47|3317.99
00:35:48|3317.36
00:35:49|3317.12
00:35:50|3317.36
00:35:51|3318.28
00:35:52|3318.27
00:35:54|3317.02
00:35:55|3316.2
00:35:56|3314.76
00:35:57|3315.48
00:35:58|3315.58
00:35:59|3314.67
00:36:00|3314.66
00:36:01|3314.67
00:36:02|3313.8
00:36:04|3313.38
00:36:04|3313.38
00:36:05|3313.39
00:36:06|3313.35
00:36:07|3312.91
00:36:08|3314.54
00:36:09|3314.35
00:36:10|3315.29
00:36:11|3315.28
00:36:12|3314.29
00:36:13|3315.29
00:36:14|3316.18
00:36:15|3317.
00:36:16|3317.
00:36:17|3316.53
00:36:18|3316.16
00:36:19|3316.16
00:36:21|3316.55
00:36:22|3316.54
00:36:22|3318.37
00:36:23|3317.01
00:36:25|3316.1
00:36:25|3315.48
00:36:26|3317.34
00:36:28|3316.31
00:36:29|3315.69
00:36:30|3315.3
00:36:31|3315.3
00:36:32|3315.3
00:36:33|3315.08
00:36:34|3314.67
00:36:35|3314.41
00:36:36|3314.31
00:36:37|3313.56
00:36:38|3314.2
00:36:39|3314.2
00:36:40|3314.2
00:36:41|3314.26
00:36:42|3315.25
00:36:43|3315.58
00:36:44|3315.86
00:36:45|3315.4
00:36:46|3315.04
00:36:47|3312.66
00:36:48|3311.27
00:36:49|3313.47
00:36:50|3312.26
00:36:51|3312.26
00:36:52|3312.81
00:36:53|3313.68
00:36:54|3313.26
00:36:56|3314.49
00:36:57|3313.62
00:36:57|3314.49
00:36:59|3314.68
00:37:00|3314.51
00:37:01|3314.97
00:37:02|3315.38
00:37:03|3314.66
00:37:04|3314.68
00:37:05|3313.62
00:37:06|3314.4
00:37:07|3314.15
00:37:08|3314.15
00:37:09|3316.2
00:37:11|3315.6
00:37:12|3316.78
00:37:12|3316.97
00:37:14|3318.08
00:37:15|3317.83
00:37:16|3316.99
00:37:17|3315.72
00:37:18|3315.48
00:37:20|3316.4
00:37:20|3316.39
00:37:21|3315.98
00:37:22|3316.38
00:37:23|3316.94
00:37:24|3316.42
00:37:25|3315.58
00:37:26|3315.57
00:37:27|3315.49
00:37:28|3315.78
00:37:29|3315.77
00:37:30|3316.03
00:37:31|3316.03
00:37:32|3316.03
00:37:33|3317.13
00:37:34|3316.35
00:37:35|3316.58
00:37:36|3316.59
00:37:37|3317.99
00:37:38|3317.66
00:37:39|3317.67
00:37:40|3317.39
00:37:41|3317.88
00:37:42|3319.08
00:37:43|3318.53
00:37:44|3318.41
00:37:45|3318.3
00:37:46|3318.78
00:37:47|3318.77
00:37:48|3319.19
00:37:49|3319.18
00:37:50|3319.19
00:37:51|3319.44
00:37:52|3319.45
00:37:54|3319.33
00:37:55|3319.08
00:37:56|3318.4
00:37:58|3319.45
00:37:59|3319.55
00:37:59|3319.27
00:38:00|3319.11
00:38:02|3320.8
00:38:02|3321.37
00:38:04|3321.36
00:38:05|3321.36
00:38:06|3321.38
00:38:07|3322.07
00:38:08|3322.03
00:38:09|3321.02
00:38:10|3320.8
00:38:11|3321.82
00:38:13|3322.49
00:38:13|3322.06
00:38:15|3321.39
00:38:15|3321.71
00:38:17|3321.72
00:38:17|3323.67
00:38:19|3322.75
00:38:19|3321.72
00:38:21|3321.72
00:38:22|3322.06
00:38:23|3321.94
00:38:24|3321.95
00:38:25|3321.94
00:38:26|3322.54
00:38:27|3322.88
00:38:28|3323.28
00:38:29|3323.31
00:38:30|3321.74
00:38:31|3321.73
00:38:32|3321.73
00:38:33|3320.87
00:38:34|3322.63
00:38:35|3321.27
00:38:36|3321.28
00:38:37|3320.3
00:38:38|3319.83
00:38:39|3319.98
00:38:40|3320.
00:38:41|3319.34
00:38:42|3319.34
00:38:43|3319.32
00:38:44|3317.06
00:38:45|3318.39
00:38:46|3318.4
00:38:47|3318.4
00:38:48|3318.4
00:38:49|3318.1
00:38:50|3317.13
00:38:51|3317.13
00:38:52|3316.69
00:38:53|3316.59
00:38:54|3315.49
00:38:55|3314.51
00:38:56|3314.26
00:38:58|3314.44
00:38:59|3314.87
00:38:59|3314.87
00:39:01|3314.55
00:39:02|3314.88
00:39:04|3315.57
00:39:04|3315.57
00:39:05|3314.8
00:39:06|3314.28
00:39:07|3314.28
00:39:08|3314.28
00:39:09|3315.25
00:39:10|3315.25
00:39:11|3314.04
00:39:12|3313.58
00:39:13|3313.59
00:39:14|3313.61
00:39:15|3313.61
00:39:16|3313.6
00:39:17|3314.04
00:39:18|3313.61
00:39:19|3313.59
00:39:20|3313.39
00:39:21|3313.38
00:39:22|3312.44
00:39:23|3312.44
00:39:24|3312.44
00:39:25|3312.59
00:39:26|3312.58
00:39:27|3312.
00:39:28|3312.
00:39:29|3312.11
00:39:30|3312.12
00:39:31|3312.88
00:39:32|3312.
00:39:33|3312.01
00:39:34|3311.49
00:39:35|3311.73
00:39:36|3312.36
00:39:37|3312.53
00:39:38|3312.52
00:39:39|3312.53
00:39:40|3312.65
00:39:41|3312.65
00:39:42|3312.64
00:39:43|3312.65
00:39:44|3312.65
00:39:45|3312.65
00:39:46|3312.53
00:39:47|3312.53
00:39:48|3312.53
00:39:49|3312.52
00:39:50|3312.65
00:39:51|3313.49
00:39:52|3313.59
00:39:54|3312.53
00:39:54|3311.32
00:39:55|3311.69
00:39:57|3311.7
00:39:58|3311.7
00:39:59|3311.55
00:40:00|3310.01
00:40:01|3310.01
00:40:03|3310.
00:40:03|3310.
00:40:04|3309.05
00:40:06|3310.22
00:40:06|3310.23
00:40:07|3310.23
00:40:08|3310.23
00:40:09|3311.22
00:40:11|3310.65
00:40:12|3311.92
00:40:13|3312.37
00:40:14|3312.37
00:40:15|3311.63
00:40:15|3311.55
00:40:16|3311.89
00:40:18|3311.25
00:40:19|3311.25
00:40:20|3311.24
00:40:21|3310.59
00:40:22|3310.65
00:40:22|3310.24
00:40:24|3309.81
00:40:25|3309.52
00:40:26|3309.52
00:40:27|3309.
00:40:27|3309.01
00:40:28|3308.95
00:40:30|3309.32
00:40:31|3310.32
00:40:32|3310.32
00:40:33|3309.52
00:40:34|3309.13
00:40:35|3309.14
00:40:36|3307.06
00:40:37|3306.93
00:40:38|3306.94
00:40:39|3307.18
00:40:40|3307.02
00:40:41|3306.97
00:40:42|3306.93
00:40:43|3306.66
00:40:44|3307.08
00:40:45|3307.62
00:40:46|3308.42
00:40:47|3308.41
00:40:48|3308.42
00:40:49|3308.41
00:40:50|3308.41
00:40:51|3308.41
00:40:52|3308.35
00:40:53|3308.35
00:40:54|3308.35
00:40:55|3308.13
00:40:56|3308.12
00:40:57|3307.64
00:40:59|3307.94
00:40:59|3307.94
00:41:01|3307.28
00:41:01|3307.28
00:41:03|3307.28
00:41:04|3307.29
00:41:05|3306.27
00:41:06|3305.63
00:41:07|3305.01
00:41:08|3305.77
00:41:09|3305.48
00:41:10|3305.48
00:41:11|3306.11
00:41:13|3305.37
00:41:13|3305.37
00:41:14|3305.36
00:41:15|3304.6
00:41:16|3305.04
00:41:18|3304.45
00:41:19|3303.53
00:41:20|3303.53
00:41:20|3303.96
00:41:22|3303.95
00:41:22|3303.96
00:41:23|3304.58
00:41:25|3305.79
00:41:26|3305.69
00:41:27|3305.41
00:41:28|3304.69
00:41:29|3304.68
00:41:29|3304.69
00:41:30|3304.69
00:41:31|3304.6
00:41:32|3305.05
00:41:33|3304.63
00:41:34|3304.63
00:41:35|3304.12
00:41:36|3304.43
00:41:38|3304.44
00:41:39|3304.94
00:41:40|3303.95
00:41:41|3303.95
00:41:42|3303.95
00:41:42|3303.66
00:41:44|3302.46
00:41:45|3303.17
00:41:45|3303.17
00:41:47|3303.94
00:41:48|3304.24
00:41:49|3304.43
00:41:50|3304.84
00:41:50|3305.02
00:41:52|3305.12
00:41:52|3305.19
00:41:53|3306.06
00:41:55|3305.71
00:41:56|3307.24
00:41:57|3307.
00:41:58|3307.01
00:42:00|3307.36
00:42:01|3307.62
00:42:01|3307.62
00:42:02|3306.42
00:42:04|3305.95
00:42:05|3306.67
00:42:07|3306.67
00:42:08|3305.79
00:42:09|3305.89
00:42:10|3307.
00:42:11|3307.
00:42:12|3307.01
00:42:13|3307.08
00:42:15|3306.11
00:42:15|3306.11
00:42:16|3306.11
00:42:17|3305.78
00:42:19|3306.74
00:42:19|3306.14
00:42:20|3306.14
00:42:21|3305.47
00:42:22|3305.46
00:42:23|3306.81
00:42:24|3306.17
00:42:25|3306.16
00:42:26|3306.16
00:42:27|3306.61
00:42:28|3306.61
00:42:29|3306.61
00:42:30|3306.31
00:42:31|3307.78
00:42:32|3308.02
00:42:33|3307.46
00:42:34|3306.72
00:42:35|3306.62
00:42:36|3305.51
00:42:37|3305.51
00:42:38|3305.5
00:42:39|3305.27
00:42:40|3305.19
00:42:41|3305.17
00:42:42|3305.17
00:42:43|3305.74
00:42:44|3305.75
00:42:45|3304.9
00:42:46|3305.52
00:42:47|3305.74
00:42:48|3306.08
00:42:49|3306.08
00:42:50|3306.
00:42:51|3305.75
00:42:52|3305.75
00:42:53|3305.63
00:42:54|3305.64
00:42:55|3305.76
00:42:56|3305.59
00:42:57|3305.59
00:42:58|3305.53
00:42:59|3305.09
00:43:00|3305.01
00:43:02|3306.24
00:43:03|3306.24
00:43:04|3306.56
00:43:05|3306.55
00:43:07|3306.11
00:43:07|3306.1
00:43:08|3306.1
00:43:09|3306.11
00:43:10|3306.1
00:43:11|3306.1
00:43:12|3306.1
00:43:13|3306.1
00:43:14|3305.12
00:43:15|3305.13
00:43:16|3305.12
00:43:17|3305.12
00:43:18|3304.6
00:43:19|3304.4
00:43:20|3304.39
00:43:21|3304.4
00:43:22|3304.14
00:43:23|3304.14
00:43:24|3303.83
00:43:25|3303.84
00:43:26|3303.84
00:43:27|3303.36
00:43:28|3303.42
00:43:29|3303.13
00:43:30|3303.13
00:43:31|3302.42
00:43:32|3302.43
00:43:33|3302.43
00:43:34|3302.69
00:43:35|3303.66
00:43:36|3303.65
00:43:37|3302.82
00:43:38|3302.94
00:43:39|3302.44
00:43:40|3302.16
00:43:41|3302.05
00:43:42|3302.05
00:43:43|3301.9
00:43:44|3301.14
00:43:45|3301.42
00:43:46|3302.07
00:43:47|3302.39
00:43:48|3301.45
00:43:49|3301.43
00:43:50|3301.43
00:43:51|3301.
00:43:52|3301.
00:43:53|3300.22
00:43:54|3300.63
00:43:55|3300.64
00:43:56|3300.63
00:43:57|3300.59
00:43:58|3300.9
00:43:59|3300.35
00:44:01|3300.35
00:44:02|3300.35
00:44:03|3300.34
00:44:05|3300.35
00:44:06|3300.01
00:44:07|3300.
00:44:08|3300.05
00:44:09|3300.01
00:44:10|3300.
00:44:12|3299.83
00:44:13|3299.71
00:44:14|3298.83
00:44:15|3298.53
00:44:17|3299.
00:44:17|3298.99
00:44:18|3299.71
00:44:19|3300.
00:44:20|3299.99
00:44:21|3299.7
00:44:22|3299.57
00:44:23|3299.
00:44:24|3299.
00:44:25|3299.
00:44:26|3298.99
00:44:27|3299.08
00:44:28|3299.18
00:44:29|3299.18
00:44:30|3298.81
00:44:31|3298.41
00:44:32|3298.4
00:44:33|3298.37
00:44:34|3298.01
00:44:35|3298.01
00:44:36|3297.29
00:44:37|3297.29
00:44:38|3297.3
00:44:39|3297.3
00:44:40|3297.3
00:44:41|3296.94
00:44:42|3296.94
00:44:43|3296.93
00:44:44|3296.9
00:44:45|3296.23
00:44:46|3296.53
00:44:47|3296.74
00:44:48|3296.74
00:44:49|3296.73
00:44:50|3296.38
00:44:51|3295.47
00:44:52|3296.15
00:44:53|3296.14
00:44:54|3294.84
00:44:55|3294.84
00:44:56|3295.26
00:44:57|3295.26
00:44:58|3294.43
00:44:59|3294.29
00:45:00|3293.55
00:45:02|3292.51
00:45:03|3292.28
00:45:04|3292.6
00:45:06|3292.59
00:45:06|3292.6
00:45:08|3292.94
00:45:08|3292.95
00:45:10|3292.95
00:45:11|3293.72
00:45:12|3294.15
00:45:13|3294.57
00:45:14|3294.29
00:45:15|3294.26
00:45:16|3294.26
00:45:17|3294.27
00:45:19|3294.26
00:45:19|3294.1
00:45:20|3293.97
00:45:21|3293.65
00:45:22|3293.64
00:45:23|3293.64
00:45:24|3293.39
00:45:25|3292.96
00:45:26|3292.96
00:45:27|3292.6
00:45:28|3292.6
00:45:29|3292.23
00:45:30|3292.22
00:45:31|3291.25
00:45:32|3290.
00:45:34|3289.4
00:45:34|3290.21
00:45:35|3289.48
00:45:36|3288.55
00:45:37|3287.95
00:45:38|3289.22
00:45:40|3288.06
00:45:40|3287.48
00:45:41|3287.43
00:45:42|3287.19
00:45:43|3286.87
00:45:44|3286.72
00:45:45|3286.29
00:45:47|3286.29
00:45:48|3285.
00:45:48|3283.92
00:45:49|3283.25
00:45:50|3284.1
00:45:51|3283.33
00:45:53|3283.52
00:45:54|3284.09
00:45:55|3284.67
00:45:55|3285.7
00:45:56|3285.21
00:45:57|3285.37
00:45:58|3285.38
00:46:00|3285.37
00:46:01|3282.76
00:46:01|3283.81
00:46:03|3283.
00:46:05|3283.78
00:46:05|3283.37
00:46:07|3283.56
00:46:08|3283.57
00:46:09|3284.08
00:46:09|3284.68
00:46:11|3285.
00:46:12|3284.54
00:46:13|3284.54
00:46:15|3285.38
00:46:16|3285.03
00:46:17|3285.32
00:46:17|3286.5
00:46:19|3285.69
00:46:19|3286.35
00:46:21|3287.75
00:46:22|3286.34
00:46:23|3287.42
00:46:23|3287.82
00:46:25|3285.87
00:46:26|3285.22
00:46:27|3284.69
00:46:28|3284.22
00:46:28|3283.95
00:46:30|3283.95
00:46:31|3283.81
00:46:32|3283.8
00:46:33|3283.81
00:46:34|3283.79
00:46:34|3283.58
00:46:36|3283.59
00:46:37|3283.45
00:46:38|3284.08
00:46:39|3284.4
00:46:40|3285.36
00:46:41|3286.12
00:46:42|3285.88
00:46:43|3285.88
00:46:44|3285.7
00:46:45|3285.88
00:46:45|3286.48
00:46:47|3286.47
00:46:48|3286.48
00:46:49|3285.88
00:46:51|3286.33
00:46:51|3286.31
00:46:52|3285.69
00:46:53|3285.68
00:46:55|3285.23
00:46:55|3285.69
00:46:56|3285.24
00:46:57|3285.49
00:46:59|3285.53
00:46:59|3286.31
00:47:01|3286.74
00:47:02|3286.
00:47:03|3285.99
00:47:04|3287.14
00:47:05|3287.53
00:47:07|3287.54
00:47:08|3288.57
00:47:09|3288.75
00:47:10|3289.08
00:47:11|3288.81
00:47:12|3288.81
00:47:14|3289.09
00:47:14|3289.08
00:47:15|3288.47
00:47:16|3288.81
00:47:17|3288.47
00:47:18|3288.47
00:47:19|3288.95
00:47:20|3288.96
00:47:21|3289.83
00:47:22|3289.84
00:47:23|3290.22
00:47:24|3290.91
00:47:26|3289.48
00:47:27|3289.48
00:47:27|3289.48
00:47:29|3289.48
00:47:30|3288.9
00:47:30|3288.8
00:47:31|3288.18
00:47:32|3288.17
00:47:34|3288.17
00:47:34|3288.17
00:47:36|3287.48
00:47:36|3287.48
00:47:38|3287.83
00:47:39|3287.07
00:47:39|3287.07
00:47:40|3286.73
00:47:41|3286.56
00:47:43|3286.75
00:47:43|3287.94
00:47:45|3287.93
00:47:45|3288.51
00:47:46|3289.
00:47:47|3288.99
00:47:48|3288.22
00:47:49|3288.22
00:47:50|3288.47
00:47:51|3288.07
00:47:52|3288.07
00:47:53|3288.06
00:47:54|3288.07
00:47:55|3288.52
00:47:56|3288.51
00:47:57|3288.5
00:47:58|3287.19
00:48:00|3287.19
00:48:00|3287.49
00:48:02|3287.5
00:48:03|3287.49
00:48:04|3287.5
00:48:05|3287.5
00:48:07|3287.49
00:48:07|3287.5
00:48:09|3287.
00:48:10|3287.31
00:48:11|3287.78
00:48:13|3287.78
00:48:13|3287.93
00:48:15|3287.93
00:48:16|3287.92
00:48:16|3287.93
00:48:18|3287.93
00:48:19|3287.73
00:48:20|3287.73
00:48:21|3287.74
00:48:22|3287.74
00:48:23|3287.74
00:48:24|3287.96
00:48:25|3288.49
00:48:26|3288.5
00:48:27|3288.36
00:48:28|3288.91
00:48:29|3288.99
00:48:30|3288.26
00:48:31|3288.98
00:48:32|3288.98
00:48:33|3288.98
00:48:34|3288.74
00:48:35|3288.73
00:48:36|3288.73
00:48:37|3288.73
00:48:38|3288.74
00:48:39|3288.74
00:48:40|3288.75
00:48:41|3288.75
00:48:42|3289.74
00:48:43|3289.74
00:48:44|3289.75
00:48:45|3289.99
00:48:46|3290.
00:48:47|3290.25
00:48:48|3290.51
00:48:49|3290.77
00:48:50|3290.9
00:48:51|3291.45
00:48:52|3291.45
00:48:53|3291.45
00:48:54|3291.45
00:48:55|3291.45
00:48:56|3291.46
00:48:57|3291.34
00:48:58|3291.33
00:48:59|3291.34
00:49:00|3291.34
00:49:01|3291.44
00:49:02|3291.46
00:49:03|3291.45
00:49:04|3291.58
00:49:06|3291.34
00:49:06|3291.35
00:49:08|3291.34
00:49:09|3290.39
00:49:10|3290.39
00:49:12|3290.87
00:49:13|3290.87
00:49:14|3290.87
00:49:15|3290.65
00:49:16|3290.57
00:49:17|3290.58
00:49:18|3290.58
00:49:19|3290.77
00:49:20|3291.12
00:49:21|3291.33
00:49:22|3291.33
00:49:23|3291.34
00:49:24|3291.33
00:49:26|3291.08
00:49:26|3291.
00:49:27|3290.66
00:49:28|3291.01
00:49:29|3291.
00:49:30|3291.01
00:49:31|3291.
00:49:32|3291.
00:49:33|3290.49
00:49:34|3290.31
00:49:35|3290.3
00:49:37|3290.3
00:49:38|3290.05
00:49:38|3289.99
00:49:39|3289.49
00:49:41|3289.49
00:49:42|3289.07
00:49:42|3289.07
00:49:43|3289.54
00:49:45|3289.55
00:49:45|3289.55
00:49:47|3289.84
00:49:47|3289.85
00:49:49|3289.84
00:49:49|3289.52
00:49:50|3290.51
00:49:51|3290.5
00:49:52|3291.33
00:49:53|3290.85
00:49:55|3290.85
00:49:55|3290.99
00:49:56|3290.99
00:49:57|3291.75
00:49:58|3291.75
00:49:59|3291.75
00:50:00|3291.75
00:50:01|3291.75
00:50:03|3291.35
00:50:03|3290.55
00:50:05|3290.51
00:50:06|3289.38
00:50:08|3289.62
00:50:08|3289.62
00:50:10|3289.61
00:50:11|3289.62
00:50:11|3289.62
00:50:13|3289.46
00:50:14|3289.47
00:50:15|3289.07
00:50:15|3288.36
00:50:16|3288.23
00:50:17|3287.98
00:50:19|3287.87
00:50:19|3287.87
00:50:21|3287.51
00:50:22|3286.68
00:50:23|3284.21
00:50:24|3285.35
00:50:25|3285.63
00:50:26|3285.56
00:50:27|3285.57
00:50:28|3285.56
00:50:29|3285.56
00:50:30|3285.98
00:50:31|3285.16
00:50:32|3285.04
00:50:33|3285.34
00:50:34|3285.35
00:50:35|3285.01
00:50:36|3285.33
00:50:37|3285.28
00:50:38|3285.43
00:50:39|3284.92
00:50:40|3284.92
00:50:41|3285.6
00:50:42|3285.6
00:50:43|3285.4
00:50:44|3285.4
00:50:45|3285.32
00:50:46|3285.33
00:50:47|3285.23
00:50:48|3285.22
00:50:49|3285.22
00:50:50|3284.94
00:50:51|3286.61
00:50:52|3286.71
00:50:53|3286.97
00:50:54|3287.6
00:50:55|3287.68
00:50:56|3287.69
00:50:57|3287.29
00:50:58|3287.3
00:50:59|3287.18
00:51:00|3286.98
00:51:01|3286.54
00:51:02|3286.27
00:51:03|3286.26
00:51:04|3286.36
00:51:05|3286.94
00:51:06|3286.
00:51:08|3286.33
00:51:09|3286.34
00:51:10|3286.34
00:51:11|3286.34
00:51:12|3287.36
00:51:14|3287.18
00:51:15|3288.12
00:51:16|3288.13
00:51:17|3288.13
00:51:18|3288.12
00:51:19|3288.13
00:51:20|3288.13
00:51:21|3288.12
00:51:22|3288.28
00:51:24|3288.87
00:51:24|3289.16
00:51:25|3288.93
00:51:26|3289.17
00:51:27|3289.17
00:51:28|3288.65
00:51:29|3288.59
00:51:30|3288.13
00:51:31|3288.13
00:51:32|3287.98
00:51:33|3287.98
00:51:34|3287.97
00:51:35|3287.97
00:51:36|3287.77
00:51:37|3287.77
00:51:38|3287.77
00:51:39|3287.76
00:51:40|3287.29
00:51:41|3287.2
00:51:42|3287.21
00:51:43|3287.56
00:51:44|3287.76
00:51:45|3287.76
00:51:46|3287.77
00:51:47|3287.77
00:51:48|3287.77
00:51:49|3288.02
00:51:50|3288.13
00:51:51|3288.92
00:51:52|3288.93
00:51:54|3289.03
00:51:54|3288.55
00:51:55|3288.54
00:51:56|3288.55
00:51:58|3288.5
00:51:58|3288.5
00:51:59|3288.96
00:52:00|3288.97
00:52:01|3288.51
00:52:03|3288.51
00:52:03|3288.5
00:52:04|3288.15
00:52:06|3288.15
00:52:06|3288.55
00:52:08|3288.54
00:52:08|3288.54
00:52:10|3288.55
00:52:11|3288.55
00:52:13|3288.55
00:52:14|3288.89
00:52:15|3288.89
00:52:16|3288.9
00:52:17|3289.03
00:52:18|3289.17
00:52:20|3289.17
00:52:20|3289.16
00:52:21|3289.16
00:52:22|3289.16
00:52:24|3289.16
00:52:24|3289.76
00:52:25|3289.77
00:52:27|3289.82
00:52:28|3289.82
00:52:29|3289.82
00:52:29|3289.81
00:52:31|3289.72
00:52:32|3289.41
00:52:32|3289.88
00:52:33|3289.88
00:52:35|3289.87
00:52:36|3289.87
00:52:37|3289.88
00:52:38|3289.87
00:52:39|3290.23
00:52:40|3290.22
00:52:41|3290.45
00:52:42|3290.91
00:52:43|3291.21
00:52:44|3291.21
00:52:45|3291.21
00:52:46|3291.22
00:52:47|3291.22
00:52:48|3291.22
00:52:49|3291.17
00:52:50|3290.85
00:52:51|3290.43
00:52:52|3290.69
00:52:53|3290.78
00:52:54|3290.77
00:52:55|3290.78
00:52:56|3290.97
00:52:57|3291.15
00:52:58|3291.15
00:52:59|3290.88
00:53:00|3290.87
00:53:01|3290.88
00:53:02|3290.88
00:53:03|3290.73
00:53:04|3290.64
00:53:05|3290.64
00:53:06|3290.63
00:53:07|3290.63
00:53:08|3291.
00:53:09|3291.16
00:53:11|3291.16
00:53:11|3290.77
00:53:12|3290.78
00:53:14|3290.77
00:53:15|3289.17
00:53:16|3288.93
00:53:18|3288.94
00:53:19|3288.6
00:53:20|3288.55
00:53:21|3288.56
00:53:23|3288.56
00:53:23|3288.56
00:53:24|3288.56
00:53:25|3288.56
00:53:26|3288.56
00:53:27|3288.56
00:53:28|3288.56
00:53:29|3288.56
00:53:30|3288.55
00:53:31|3288.55
00:53:32|3288.01
00:53:33|3288.01
00:53:34|3288.01
00:53:35|3287.53
00:53:36|3287.53
00:53:37|3287.53
00:53:38|3287.53
00:53:39|3287.53
00:53:40|3287.53
00:53:41|3287.52
00:53:42|3287.22
00:53:43|3287.22
00:53:44|3287.53
00:53:45|3287.7
00:53:46|3287.71
00:53:47|3287.71
00:53:48|3287.71
00:53:49|3287.71
00:53:50|3287.84
00:53:51|3288.54
00:53:52|3288.81
00:53:53|3288.86
00:53:54|3289.18
00:53:55|3289.18
00:53:56|3289.18
00:53:57|3289.18
00:53:59|3289.53
00:53:59|3289.54
00:54:01|3289.54
00:54:02|3289.53
00:54:03|3289.19
00:54:03|3289.19
00:54:04|3289.2
00:54:06|3289.35
00:54:07|3289.53
00:54:07|3289.53
00:54:08|3289.06
00:54:09|3288.97
00:54:11|3288.98
00:54:12|3287.42
00:54:14|3287.22
00:54:14|3287.22
00:54:15|3287.49
00:54:16|3288.04
00:54:18|3288.04
00:54:18|3288.05
00:54:20|3288.04
00:54:20|3287.67
00:54:22|3287.67
00:54:22|3287.44
00:54:24|3287.44
00:54:25|3287.43
00:54:25|3287.44
00:54:27|3287.43
00:54:28|3287.11
00:54:29|3287.1
00:54:30|3287.11
00:54:31|3287.23
00:54:32|3287.24
00:54:33|3287.42
00:54:34|3287.42
00:54:36|3287.96
00:54:36|3288.06
00:54:37|3288.06
00:54:39|3288.1
00:54:40|3288.11
00:54:41|3288.1
00:54:42|3288.1
00:54:43|3287.67
00:54:44|3287.23
00:54:45|3287.23
00:54:46|3287.23
00:54:47|3287.23
00:54:48|3287.23
00:54:49|3287.11
00:54:50|3286.64
00:54:51|3286.6
00:54:52|3286.6
00:54:53|3286.6
00:54:53|3286.59
00:54:55|3286.76
00:54:56|3287.19
00:54:56|3287.37
00:54:58|3287.37
00:54:59|3287.37
00:55:00|3287.36
00:55:00|3287.37
00:55:02|3287.36
00:55:03|3287.36
00:55:04|3287.37
00:55:05|3287.38
00:55:06|3287.37
00:55:07|3287.41
00:55:08|3287.42
00:55:09|3288.67
00:55:10|3288.67
00:55:11|3288.68
00:55:12|3288.32
00:55:13|3288.32
00:55:14|3288.31
00:55:16|3288.26
00:55:17|3288.26
00:55:18|3288.27
00:55:19|3288.27
00:55:20|3288.27
00:55:21|3288.26
00:55:22|3288.26
00:55:24|3288.27
00:55:24|3287.36
00:55:25|3287.36
00:55:26|3287.42
00:55:27|3287.72
00:55:28|3288.01
00:55:29|3287.82
00:55:30|3287.82
00:55:31|3287.82
00:55:32|3287.82
00:55:33|3287.77
00:55:34|3287.77
00:55:35|3287.77
00:55:36|3287.57
00:55:37|3287.53
00:55:38|3287.23
00:55:39|3287.23
00:55:40|3287.23
00:55:41|3287.23
00:55:42|3287.23
00:55:43|3287.22
00:55:44|3287.22
00:55:45|3287.23
00:55:46|3286.92
00:55:47|3286.88
00:55:48|3286.88
00:55:49|3286.6
00:55:50|3286.45
00:55:51|3286.45
00:55:52|3286.45
00:55:53|3286.96
00:55:54|3286.96
00:55:55|3286.99
00:55:56|3286.98
00:55:57|3286.98
00:55:58|3286.99
00:55:59|3286.99
00:56:00|3286.97
00:56:01|3286.93
00:56:02|3286.93
00:56:04|3286.33
00:56:04|3286.34
00:56:05|3286.34
00:56:06|3286.34
00:56:07|3286.34
00:56:08|3286.33
00:56:09|3286.33
00:56:11|3286.34
00:56:11|3286.33
00:56:13|3286.46
00:56:14|3286.34
00:56:16|3286.33
00:56:17|3286.33
00:56:18|3286.33
00:56:19|3286.33
00:56:20|3286.33
00:56:22|3286.34
00:56:22|3286.34
00:56:24|3286.69
00:56:24|3286.69
00:56:25|3287.16
00:56:26|3287.15
00:56:27|3287.15
00:56:29|3287.22
00:56:29|3287.43
00:56:30|3287.44
00:56:31|3287.44
00:56:33|3287.45
00:56:33|3287.44
00:56:34|3287.46
00:56:36|3287.47
00:56:36|3287.47
00:56:38|3287.48
00:56:38|3287.47
00:56:40|3287.47
00:56:41|3287.47
00:56:42|3287.48
00:56:43|3287.59
00:56:44|3287.81
00:56:45|3287.81
00:56:46|3287.81
00:56:47|3288.
00:56:48|3288.26
00:56:50|3288.66
00:56:50|3288.95
00:56:51|3288.95
00:56:52|3288.95
00:56:53|3288.96
00:56:54|3288.96
00:56:55|3288.95
00:56:56|3288.95
00:56:57|3288.95
00:56:58|3288.99
00:56:59|3288.99
00:57:01|3288.99
00:57:01|3288.99
00:57:02|3291.13
00:57:03|3290.93
00:57:05|3290.75
00:57:05|3290.68
00:57:06|3290.29
00:57:08|3290.32
00:57:09|3290.31
00:57:10|3290.31
00:57:11|3290.31
00:57:12|3290.32
00:57:13|3290.32
00:57:14|3290.31
00:57:16|3289.97
00:57:17|3289.96
00:57:18|3289.97
00:57:19|3289.39
00:57:20|3289.38
00:57:21|3289.38
00:57:22|3288.68
00:57:24|3289.62
00:57:24|3289.62
00:57:25|3289.45
00:57:26|3289.44
00:57:28|3289.28
00:57:29|3289.01
00:57:29|3288.74
00:57:31|3288.46
00:57:32|3288.46
00:57:32|3288.34
00:57:34|3288.82
00:57:35|3288.82
00:57:35|3288.82
00:57:36|3288.65
00:57:37|3288.64
00:57:38|3288.64
00:57:40|3288.64
00:57:41|3288.65
00:57:42|3288.59
00:57:42|3287.82
00:57:44|3287.82
00:57:44|3287.81
00:57:45|3287.81
00:57:47|3287.64
00:57:47|3287.64
00:57:49|3287.63
00:57:49|3287.64
00:57:51|3287.64
00:57:51|3288.06
00:57:53|3288.18
00:57:54|3288.17
00:57:54|3288.18
00:57:56|3288.17
00:57:57|3288.56
00:57:58|3288.56
00:57:59|3288.57
00:57:59|3288.56
00:58:00|3288.56
00:58:01|3288.56
00:58:02|3288.56
00:58:03|3288.56
00:58:05|3288.57
00:58:05|3288.57
00:58:06|3288.56
00:58:07|3288.56
00:58:08|3288.56
00:58:09|3288.56
00:58:10|3288.56
00:58:12|3288.57
00:58:12|3288.56
00:58:13|3288.56
00:58:15|3288.22
00:58:16|3288.22
00:58:18|3288.21
00:58:19|3288.2
00:58:19|3288.2
00:58:20|3288.2
00:58:22|3288.2
00:58:23|3288.21
00:58:24|3288.2
00:58:25|3288.2
00:58:26|3288.2
00:58:27|3288.2
00:58:28|3288.2
00:58:29|3288.18
00:58:30|3288.18
00:58:31|3288.18
00:58:32|3288.18
00:58:33|3288.18
00:58:34|3288.18
00:58:35|3288.55
00:58:36|3288.96
00:58:37|3289.04
00:58:38|3289.03
00:58:39|3289.36
00:58:40|3289.35
00:58:41|3289.35
00:58:42|3289.36
00:58:43|3289.35
00:58:44|3289.36
00:58:45|3289.38
00:58:46|3289.94
00:58:47|3289.94
00:58:48|3289.94
00:58:49|3289.95
00:58:50|3289.96
00:58:51|3289.99
00:58:52|3290.
00:58:53|3290.
00:58:54|3290.7
00:58:55|3290.7
00:58:56|3290.69
00:58:57|3290.7
00:58:58|3290.69
00:58:59|3290.69
00:59:00|3291.
00:59:01|3290.99
00:59:02|3290.99
00:59:04|3290.99
00:59:04|3291.
00:59:05|3291.
00:59:06|3291.
00:59:07|3290.92
00:59:08|3290.92
00:59:09|3291.24
00:59:10|3291.24
00:59:11|3291.25
00:59:12|3291.25
00:59:13|3291.25
00:59:15|3291.25
00:59:15|3291.25
00:59:17|3291.24
00:59:19|3291.25
00:59:19|3291.25
00:59:20|3291.24
00:59:21|3291.25
00:59:23|3291.23
00:59:23|3291.23
00:59:25|3291.2
00:59:26|3291.01
00:59:27|3290.95
00:59:28|3290.51
00:59:29|3290.52
00:59:30|3291.
00:59:31|3291.
00:59:32|3291.01
00:59:33|3291.01
00:59:34|3290.97
00:59:35|3290.96
00:59:36|3290.97
00:59:37|3291.32
00:59:38|3291.36
00:59:39|3291.36
00:59:40|3291.36
00:59:41|3291.36
00:59:42|3291.36
00:59:43|3291.36
00:59:44|3291.67
00:59:45|3291.67
00:59:46|3291.93
00:59:47|3291.77
00:59:48|3291.67
00:59:49|3291.39
00:59:50|3291.39
00:59:51|3291.55
00:59:52|3291.55
00:59:53|3291.55
00:59:54|3291.54
00:59:55|3291.55
00:59:56|3291.55
00:59:57|3291.55
00:59:58|3291.54
00:59:59|3291.55
01:00:00|3291.39
01:00:01|3291.4
01:00:02|3291.44
01:00:03|3291.45
01:00:04|3291.7
01:00:05|3291.94
01:00:06|3291.94
01:00:07|3292.28
01:00:08|3292.8
01:00:09|3293.45
01:00:10|3293.32
01:00:11|3292.83
01:00:12|3292.83
01:00:13|3292.83
01:00:14|3292.82
01:00:15|3292.08
01:00:16|3292.08
01:00:18|3291.99
01:00:19|3291.02
01:00:20|3291.01
01:00:21|3291.02
01:00:22|3291.02
01:00:23|3291.02
01:00:24|3290.11
01:00:25|3289.86
01:00:26|3289.44
01:00:27|3289.44
01:00:28|3290.07
01:00:30|3289.22
01:00:30|3289.22
01:00:31|3289.22
01:00:32|3289.21
01:00:33|3288.98
01:00:34|3288.88
01:00:35|3288.89
01:00:36|3288.89
01:00:37|3288.88
01:00:38|3289.11
01:00:39|3288.47
01:00:40|3288.47
01:00:41|3288.47
01:00:42|3288.47
01:00:44|3288.22
01:00:44|3288.23
01:00:45|3287.61
01:00:46|3287.6
01:00:47|3287.77
01:00:48|3287.97
01:00:49|3288.09
01:00:51|3288.09
01:00:52|3288.09
01:00:52|3288.09
01:00:53|3288.09
01:00:55|3287.84
01:00:56|3287.84
01:00:57|3287.85
01:00:58|3287.84
01:00:59|3287.5
01:01:00|3287.5
01:01:01|3287.55
01:01:02|3287.84
01:01:03|3287.85
01:01:04|3287.5
01:01:05|3287.75
01:01:06|3287.17
01:01:07|3286.25
01:01:08|3286.14
01:01:09|3285.86
01:01:10|3286.45
01:01:11|3286.09
01:01:12|3286.62
01:01:13|3287.
01:01:14|3286.99
01:01:15|3287.25
01:01:16|3287.3
01:01:18|3287.78
01:01:19|3287.31
01:01:20|3287.3
01:01:21|3287.3
01:01:22|3287.3
01:01:23|3287.3
01:01:25|3287.41
01:01:26|3287.78
01:01:27|3287.78
01:01:28|3287.78
01:01:29|3287.77
01:01:30|3287.77
01:01:31|3287.77
01:01:32|3287.78
01:01:33|3287.78
01:01:34|3287.78
01:01:35|3287.77
01:01:36|3287.44
01:01:37|3287.45
01:01:38|3286.51
01:01:39|3286.51
01:01:40|3286.99
01:01:41|3287.
01:01:42|3287.45
01:01:43|3287.45
01:01:44|3287.45
01:01:45|3287.44
01:01:46|3286.96
01:01:47|3286.18
01:01:48|3286.17
01:01:49|3286.18
01:01:50|3286.18
01:01:51|3286.17
01:01:52|3285.56
01:01:53|3285.02
01:01:54|3285.02
01:01:55|3285.02
01:01:56|3285.5
01:01:57|3285.02
01:01:58|3285.01
01:01:59|3284.47
01:02:00|3284.47
01:02:01|3284.46
01:02:02|3284.47
01:02:03|3284.46
01:02:04|3285.28
01:02:05|3285.55
01:02:06|3285.29
01:02:07|3284.98
01:02:08|3284.98
01:02:09|3284.98
01:02:10|3284.98
01:02:11|3284.98
01:02:12|3284.98
01:02:13|3284.97
01:02:14|3284.97
01:02:15|3284.48
01:02:16|3284.03
01:02:17|3284.04
01:02:19|3284.03
01:02:20|3284.22
01:02:21|3284.22
01:02:23|3284.51
01:02:24|3284.96
01:02:25|3284.97
01:02:26|3285.17
01:02:32|3285.17
01:02:33|3286.06
01:02:34|3286.06
01:02:35|3286.4
01:02:36|3286.39
01:02:38|3286.4
01:02:38|3286.4
01:02:39|3286.39
01:02:41|3286.39
01:02:41|3286.66
01:02:43|3286.86
01:02:44|3286.87
01:02:45|3286.87
01:02:46|3287.95
01:02:47|3287.78
01:02:48|3287.51
01:02:49|3287.51
01:02:50|3287.51
01:02:51|3287.5
01:02:52|3287.14
01:02:53|3287.15
01:02:54|3286.53
01:02:55|3286.53
01:02:56|3286.53
01:02:57|3291.28
01:02:58|3291.38
01:02:59|3291.18
01:03:00|3290.22
01:03:01|3290.93
01:03:02|3290.5
01:03:03|3290.87
01:03:05|3290.88
01:03:06|3290.87
01:03:06|3290.51
01:03:07|3290.51
01:03:09|3291.35
01:03:10|3291.35
01:03:11|3291.34
01:03:12|3291.34
01:03:13|3291.34
01:03:14|3291.99
01:03:15|3292.62
01:03:16|3292.7
01:03:17|3292.71
01:03:18|3292.7
01:03:19|3292.96
01:03:21|3292.96
01:03:22|3292.48
01:03:23|3292.47
01:03:24|3292.47
01:03:25|3292.37
01:03:27|3291.64
01:03:28|3293.61
01:03:29|3293.59
01:03:29|3293.28
01:03:30|3293.27
01:03:32|3292.9
01:03:32|3292.31
01:03:33|3292.
01:03:34|3292.7
01:03:35|3292.52
01:03:36|3292.52
01:03:38|3292.52
01:03:39|3292.52
01:03:39|3292.51
01:03:40|3292.52
01:03:42|3292.52
01:03:43|3292.51
01:03:44|3293.26
01:03:45|3293.98
01:03:46|3294.92
01:03:47|3294.92
01:03:48|3294.92
01:03:49|3294.91
01:03:50|3294.43
01:03:51|3294.42
01:03:52|3294.43
01:03:53|3294.42
01:03:54|3294.
01:03:55|3293.65
01:03:56|3293.61
01:03:57|3293.61
01:03:58|3293.6
01:03:59|3291.54
01:04:00|3291.38
01:04:01|3291.85
01:04:02|3291.98
01:04:03|3292.88
01:04:05|3294.39
01:04:05|3294.79
01:04:06|3294.73
01:04:07|3294.74
01:04:08|3294.74
01:04:09|3294.74
01:04:10|3294.73
01:04:11|3294.73
01:04:12|3294.36
01:04:13|3294.36
01:04:14|3294.36
01:04:16|3293.89
01:04:16|3292.98
01:04:17|3293.31
01:04:18|3293.31
01:04:19|3293.31
01:04:21|3292.44
01:04:23|3292.93
01:04:24|3293.2
01:04:25|3293.2
01:04:26|3293.21
01:04:27|3293.21
01:04:28|3293.21
01:04:29|3293.21
01:04:30|3293.2
01:04:31|3293.2
01:04:32|3293.2
01:04:33|3293.2
01:04:34|3293.2
01:04:35|3294.36
01:04:36|3295.36
01:04:37|3294.76
01:04:38|3294.5
01:04:39|3294.51
01:04:41|3294.37
01:04:42|3294.37
01:04:46|3294.42
01:04:48|3294.81
01:04:48|3294.81
01:04:50|3294.8
01:04:50|3294.81
01:04:52|3294.8
01:04:53|3294.8
01:04:54|3294.51
01:04:55|3294.51
01:04:56|3295.08
01:04:57|3295.09
01:04:57|3295.15
01:04:58|3295.14
01:05:00|3295.54
01:05:00|3295.54
01:05:02|3295.79
01:05:03|3295.79
01:05:03|3295.79
01:05:05|3296.09
01:05:06|3296.16
01:05:06|3296.16
01:05:08|3296.16
01:05:09|3296.4
01:05:11|3295.71
01:05:11|3295.22
01:05:12|3295.22
01:05:13|3295.22
01:05:14|3295.38
01:05:15|3295.92
01:05:16|3295.93
01:05:17|3295.93
01:05:18|3296.4
01:05:19|3296.4
01:05:20|3296.4
01:05:21|3296.4
01:05:22|3296.4
01:05:24|3296.73
01:05:24|3296.9
01:05:25|3296.9
01:05:27|3296.91
01:05:28|3296.91
01:05:29|3296.9
01:05:31|3296.9
01:05:32|3296.94
01:05:33|3296.94
01:05:33|3296.95
01:05:35|3296.94
01:05:35|3296.41
01:05:37|3296.41
01:05:38|3296.41
01:05:38|3296.25
01:05:39|3296.26
01:05:40|3296.26
01:05:42|3296.26
01:05:42|3296.26
01:05:43|3296.26
01:05:44|3296.26
01:05:46|3297.05
01:05:46|3297.05
01:05:48|3297.05
01:05:48|3297.06
01:05:49|3298.39
01:05:50|3300.84
01:05:51|3300.06
01:05:52|3299.92
01:05:54|3299.5
01:05:55|3299.22
01:05:56|3299.69
01:05:57|3299.34
01:05:58|3299.47
01:05:59|3299.34
01:06:00|3299.31
01:06:01|3299.31
01:06:02|3299.14
01:06:03|3298.51
01:06:04|3298.52
01:06:05|3298.94
01:06:06|3298.94
01:06:07|3298.94
01:06:08|3298.94
01:06:09|3298.94
01:06:10|3298.95
01:06:11|3298.94
01:06:12|3298.95
01:06:13|3298.95
01:06:14|3298.95
01:06:15|3298.95
01:06:16|3299.42
01:06:17|3299.65
01:06:18|3299.66
01:06:19|3300.19
01:06:20|3300.19
01:06:21|3300.2
01:06:22|3300.2
01:06:24|3298.97
01:06:25|3298.97
01:06:26|3299.43
01:06:27|3299.8
01:06:28|3300.05
01:06:29|3300.05
01:06:30|3300.06
01:06:31|3300.15
01:06:33|3300.3
01:06:33|3300.3
01:06:34|3300.3
01:06:35|3300.38
01:06:36|3300.38
01:06:38|3300.38
01:06:38|3300.38
01:06:40|3300.62
01:06:41|3300.63
01:06:41|3300.62
01:06:42|3300.63
01:06:43|3300.9
01:06:45|3300.9
01:06:46|3301.01
01:06:47|3301.
01:06:47|3301.31
01:06:49|3301.
01:06:49|3301.01
01:06:51|3301.
01:06:51|3301.31
01:06:52|3300.54
01:06:53|3300.39
01:06:54|3300.39
01:06:55|3300.39
01:06:56|3300.39
01:06:57|3300.39
01:06:58|3300.39
01:06:59|3300.39
01:07:01|3300.39
01:07:02|3300.38
01:07:03|3300.39
01:07:03|3300.39
01:07:04|3300.38
01:07:05|3300.38
01:07:07|3300.38
01:07:07|3299.92
01:07:09|3299.93
01:07:10|3299.93
01:07:11|3299.78
01:07:12|3299.78
01:07:13|3299.78
01:07:14|3299.3
01:07:14|3299.31
01:07:16|3299.3
01:07:16|3299.3
01:07:18|3299.31
01:07:19|3298.94
01:07:20|3298.5
01:07:21|3298.5
01:07:21|3298.5
01:07:23|3298.51
01:07:24|3298.5
01:07:25|3299.63
01:07:26|3299.59
01:07:28|3298.59
01:07:29|3298.59
01:07:29|3298.59
01:07:31|3298.58
01:07:32|3298.57
01:07:34|3298.59
01:07:34|3298.59
01:07:35|3298.5
01:07:37|3298.88
01:07:37|3298.51
01:07:39|3298.52
01:07:40|3298.52
01:07:41|3298.51
01:07:42|3298.51
01:07:43|3298.51
01:07:43|3298.39
01:07:45|3298.39
01:07:46|3298.39
01:07:47|3298.39
01:07:48|3298.38
01:07:49|3298.39
01:07:50|3298.39
01:07:51|3298.38
01:07:52|3298.38
01:07:53|3298.27
01:07:54|3298.27
01:07:55|3298.27
01:07:56|3297.06
01:07:57|3297.79
01:07:58|3298.08
01:07:59|3297.64
01:08:00|3297.87
01:08:02|3297.92
01:08:02|3298.
01:08:04|3298.01
01:08:04|3298.
01:08:05|3298.01
01:08:06|3298.01
01:08:07|3298.26
01:08:08|3298.28
01:08:10|3298.29
01:08:11|3298.56
01:08:12|3298.67
01:08:12|3298.67
01:08:14|3298.7
01:08:14|3298.71
01:08:15|3298.7
01:08:16|3298.71
01:08:18|3298.7
01:08:19|3298.77
01:08:19|3299.15
01:08:21|3299.14
01:08:21|3299.38
01:08:22|3299.91
01:08:24|3299.51
01:08:24|3299.51
01:08:25|3299.47
01:08:27|3299.47
01:08:28|3299.47
01:08:29|3299.48
01:08:30|3299.47
01:08:32|3299.47
01:08:33|3299.48
01:08:33|3298.61
01:08:35|3298.31
01:08:35|3298.09
01:08:37|3298.1
01:08:37|3298.09
01:08:38|3298.31
01:08:39|3298.32
01:08:40|3298.32
01:08:42|3298.31
01:08:42|3298.47
01:08:44|3298.61
01:08:45|3299.16
01:08:46|3298.86
01:08:47|3298.78
01:08:48|3298.78
01:08:48|3298.78
01:08:51|3298.78
01:08:51|3298.78
01:08:52|3298.39
01:08:53|3298.4
01:08:54|3298.4
01:08:55|3298.4
01:08:56|3298.4
01:08:57|3298.4
01:08:58|3298.4
01:08:59|3298.4
01:09:00|3298.39
01:09:01|3298.24
01:09:02|3298.25
01:09:03|3298.18
01:09:04|3298.18
01:09:05|3298.18
01:09:06|3298.18
01:09:07|3298.18
01:09:08|3298.18
01:09:09|3298.18
01:09:10|3298.
01:09:11|3297.76
01:09:12|3297.76
01:09:13|3297.76
01:09:14|3297.76
01:09:15|3297.76
01:09:16|3297.76
01:09:17|3297.75
01:09:18|3297.76
01:09:19|3297.75
01:09:20|3297.75
01:09:21|3297.76
01:09:22|3297.75
01:09:23|3297.75
01:09:24|3297.75
01:09:26|3297.76
01:09:27|3297.75
01:09:28|3297.75
01:09:30|3297.76
01:09:31|3297.65
01:09:31|3297.65
01:09:32|3298.14
01:09:34|3298.18
01:09:35|3298.26
01:09:36|3298.31
01:09:37|3298.31
01:09:37|3297.64
01:09:39|3297.8
01:09:40|3297.91
01:09:40|3297.92
01:09:42|3297.91
01:09:43|3297.92
01:09:44|3297.91
01:09:45|3297.92
01:09:46|3297.92
01:09:47|3297.92
01:09:48|3297.91
01:09:49|3297.91
01:09:50|3297.91
01:09:51|3297.92
01:09:52|3297.92
01:09:53|3297.92
01:09:54|3297.92
01:09:55|3297.91
01:09:56|3297.91
01:09:57|3297.92
01:09:58|3298.
01:09:59|3298.25
01:10:00|3298.25
01:10:01|3298.25
01:10:02|3298.26
01:10:03|3298.25
01:10:04|3298.26
01:10:05|3298.25
01:10:06|3298.25
01:10:07|3298.25
01:10:08|3299.46
01:10:09|3299.47
01:10:10|3299.04
01:10:11|3299.04
01:10:12|3299.6
01:10:13|3298.02
01:10:14|3298.01
01:10:15|3298.02
01:10:16|3298.47
01:10:17|3298.91
01:10:18|3299.06
01:10:19|3299.07
01:10:20|3299.07
01:10:21|3300.24
01:10:22|3299.46
01:10:23|3299.25
01:10:24|3298.98
01:10:25|3298.98
01:10:26|3299.26
01:10:27|3299.25
01:10:29|3299.26
01:10:30|3299.26
01:10:31|3299.26
01:10:32|3298.92
01:10:33|3298.92
01:10:34|3298.91
01:10:35|3298.91
01:10:36|3298.92
01:10:37|3298.92
01:10:39|3298.74
01:10:39|3298.74
01:10:40|3298.74
01:10:41|3298.74
01:10:42|3299.44
01:10:44|3299.44
01:10:44|3299.43
01:10:45|3299.44
01:10:46|3299.47
01:10:47|3299.63
01:10:48|3299.08
01:10:49|3299.08
01:10:50|3299.08
01:10:51|3299.08
01:10:52|3299.08
01:10:53|3299.13
01:10:54|3299.92
01:10:55|3300.67
01:10:56|3301.
01:10:57|3301.
01:10:58|3300.5
01:10:59|3300.51
01:11:00|3300.51
01:11:01|3300.51
01:11:02|3299.49
01:11:03|3299.85
01:11:04|3299.86
01:11:05|3299.86
01:11:06|3299.86
01:11:07|3299.86
01:11:08|3299.86
01:11:09|3299.37
01:11:11|3299.37
01:11:11|3299.37
01:11:12|3299.6
01:11:13|3299.6
01:11:14|3299.02
01:11:16|3299.01
01:11:16|3299.02
01:11:17|3299.02
01:11:18|3299.01
01:11:19|3299.01
01:11:20|3299.02
01:11:21|3299.01
01:11:22|3299.01
01:11:23|3299.02
01:11:24|3299.02
01:11:26|3299.02
01:11:26|3299.02
01:11:28|3299.85
01:11:29|3299.85
01:11:31|3299.86
01:11:32|3300.18
01:11:32|3300.09
01:11:34|3299.87
01:11:36|3299.86
01:11:36|3299.25
01:11:38|3299.22
01:11:39|3299.22
01:11:41|3299.2
01:11:41|3299.19
01:11:42|3299.25
01:11:43|3299.7
01:11:44|3299.69
01:11:45|3299.7
01:11:47|3299.7
01:11:48|3299.7
01:11:48|3300.
01:11:49|3300.
01:11:51|3300.07
01:11:52|3300.07
01:11:53|3300.07
01:11:54|3300.
01:11:54|3300.
01:11:56|3300.
01:11:57|3299.93
01:11:58|3299.94
01:11:58|3299.94
01:11:59|3299.94
01:12:00|3299.71
01:12:01|3299.7
01:12:03|3299.71
01:12:04|3299.7
01:12:04|3299.7
01:12:06|3299.7
01:12:07|3299.7
01:12:08|3299.71
01:12:09|3299.7
01:12:10|3299.71
01:12:11|3299.71
01:12:12|3299.99
01:12:12|3300.
01:12:14|3300.
01:12:15|3299.99
01:12:16|3300.
01:12:17|3300.
01:12:18|3300.
01:12:19|3300.
01:12:20|3299.99
01:12:21|3299.99
01:12:22|3300.
01:12:23|3300.
01:12:24|3300.
01:12:25|3299.99
01:12:27|3300.
01:12:27|3299.99
01:12:29|3299.99
01:12:30|3299.99
01:12:30|3300.
01:12:32|3300.
01:12:34|3300.32
01:12:34|3300.33
01:12:35|3300.33
01:12:37|3300.34
01:12:37|3300.6
01:12:38|3300.72
01:12:39|3300.72
01:12:41|3300.9
01:12:42|3301.74
01:12:43|3301.48
01:12:44|3301.24
01:12:45|3301.33
01:12:46|3301.34
01:12:47|3301.34
01:12:48|3301.33
01:12:49|3301.34
01:12:50|3301.74
01:12:51|3301.99
01:12:52|3301.99
01:12:53|3301.27
01:12:54|3301.26
01:12:56|3301.25
01:12:56|3301.45
01:12:57|3302.09
01:12:58|3302.1
01:13:00|3301.61
01:13:01|3301.88
01:13:01|3301.88
01:13:02|3301.88
01:13:03|3301.87
01:13:05|3302.41
01:13:05|3302.49
01:13:07|3302.49
01:13:08|3302.76
01:13:09|3302.76
01:13:10|3302.76
01:13:11|3302.28
01:13:12|3302.28
01:13:13|3302.77
01:13:14|3302.83
01:13:14|3302.83
01:13:16|3302.83
01:13:17|3302.84
01:13:18|3302.84
01:13:19|3302.84
01:13:20|3302.84
01:13:21|3302.83
01:13:22|3302.84
01:13:23|3302.84
01:13:24|3302.84
01:13:25|3302.83
01:13:25|3303.6
01:13:27|3304.38
01:13:28|3304.09
01:13:29|3304.09
01:13:30|3304.08
01:13:32|3304.08
01:13:32|3304.09
01:13:34|3304.09
01:13:35|3304.26
01:13:36|3304.36
01:13:38|3304.37
01:13:38|3304.37
01:13:39|3304.37
01:13:40|3304.5
01:13:42|3304.49
01:13:43|3304.49
01:13:44|3304.49
01:13:45|3304.5
01:13:45|3304.82
01:13:47|3304.82
01:13:49|3304.79
01:13:49|3304.78
01:13:50|3304.78
01:13:51|3304.79
01:13:52|3304.51
01:13:53|3304.5
01:13:55|3304.5
01:13:56|3304.51
01:13:57|3304.5
01:13:57|3304.5
01:13:58|3304.5
01:14:00|3304.5
01:14:00|3304.51
01:14:02|3304.51
01:14:02|3304.51
01:14:03|3304.5
01:14:05|3304.5
01:14:06|3304.51
01:14:06|3304.5
01:14:08|3304.51
01:14:09|3304.83
01:14:10|3304.82
01:14:11|3304.82
01:14:12|3304.82
01:14:13|3304.82
01:14:13|3304.51
01:14:15|3303.7
01:14:16|3302.98
01:14:17|3302.98
01:14:19|3302.85
01:14:19|3302.84
01:14:20|3302.84
01:14:21|3302.83
01:14:22|3302.83
01:14:23|3302.84
01:14:24|3302.84
01:14:25|3302.84
01:14:26|3302.84
01:14:28|3302.13
01:14:28|3302.13
01:14:29|3302.12
01:14:31|3302.13
01:14:32|3301.97
01:14:32|3301.97
01:14:34|3301.8
01:14:35|3301.8
01:14:36|3301.8
01:14:37|3301.8
01:14:38|3301.79
01:14:39|3301.8
01:14:41|3301.79
01:14:41|3301.8
01:14:43|3301.8
01:14:44|3301.8
01:14:45|3301.79
01:14:46|3301.79
01:14:46|3301.79
01:14:48|3301.79
01:14:50|3301.65
01:14:51|3301.65
01:14:52|3301.65
01:14:53|3301.64
01:14:53|3301.65
01:14:54|3301.65
01:14:55|3301.64
01:14:56|3301.65
01:14:57|3301.64
01:14:58|3301.64
01:14:59|3301.65
01:15:00|3301.65
01:15:02|3301.64
01:15:02|3301.65
01:15:03|3301.35
01:15:04|3301.29
01:15:05|3301.29
01:15:06|3301.3
01:15:07|3301.25
01:15:08|3301.35
01:15:10|3301.65
01:15:10|3301.65
01:15:12|3302.05
01:15:12|3302.41
01:15:13|3302.4
01:15:15|3302.41
01:15:15|3302.41
01:15:17|3301.97
01:15:17|3301.97
01:15:18|3301.97
01:15:20|3302.93
01:15:20|3303.28
01:15:22|3303.28
01:15:23|3303.42
01:15:23|3303.77
01:15:25|3304.35
01:15:25|3304.14
01:15:26|3303.85
01:15:28|3304.16
01:15:29|3304.16
01:15:30|3304.56
01:15:31|3304.69
01:15:32|3304.69
01:15:34|3304.87
01:15:34|3304.86
01:15:35|3304.87
01:15:36|3304.87
01:15:38|3304.87
01:15:39|3304.87
01:15:40|3304.87
01:15:41|3304.87
01:15:42|3304.86
01:15:42|3304.86
01:15:44|3304.87
01:15:45|3304.87
01:15:45|3304.93
01:15:47|3305.03
01:15:48|3305.02
01:15:50|3305.02
01:15:50|3305.02
01:15:51|3305.02
01:15:52|3305.03
01:15:53|3304.57
01:15:54|3304.56
01:15:55|3304.32
01:15:57|3304.03
01:15:57|3304.02
01:15:58|3303.69
01:16:00|3303.55
01:16:00|3303.05
01:16:01|3303.27
01:16:03|3303.28
01:16:04|3303.28
01:16:04|3303.12
01:16:06|3303.12
01:16:06|3303.13
01:16:07|3303.13
01:16:09|3303.13
01:16:09|3303.12
01:16:11|3303.12
01:16:11|3303.13
01:16:12|3303.13
01:16:13|3303.13
01:16:14|3303.13
01:16:15|3303.12
01:16:16|3303.13
01:16:17|3303.12
01:16:19|3303.12
01:16:19|3303.13
01:16:20|3303.13
01:16:22|3303.13
01:16:22|3303.13
01:16:24|3303.13
01:16:24|3303.13
01:16:25|3303.13
01:16:26|3303.13
01:16:28|3303.12
01:16:28|3302.65
01:16:29|3301.99
01:16:31|3301.99
01:16:32|3301.99
01:16:34|3301.97
01:16:35|3301.97
01:16:36|3301.96
01:16:37|3301.96
01:16:38|3301.84
01:16:39|3301.84
01:16:40|3301.83
01:16:41|3301.83
01:16:43|3301.68
01:16:43|3301.68
01:16:44|3301.67
01:16:46|3301.65
01:16:47|3301.57
01:16:47|3301.57
01:16:48|3301.57
01:16:49|3301.57
01:16:51|3301.57
01:16:52|3301.57
01:16:53|3301.57
01:16:54|3301.57
01:16:55|3301.57
01:16:56|3301.48
01:16:56|3301.35
01:16:58|3301.3
01:16:59|3301.31
01:16:59|3301.31
01:17:01|3301.31
01:17:02|3301.31
01:17:03|3301.
01:17:04|3300.58
01:17:05|3300.52
01:17:06|3300.52
01:17:07|3300.52
01:17:08|3300.52
01:17:09|3300.07
01:17:10|3300.07
01:17:11|3300.07
01:17:11|3300.06
01:17:13|3300.
01:17:14|3299.51
01:17:15|3299.09
01:17:16|3299.08
01:17:16|3299.
01:17:18|3299.
01:17:19|3299.01
01:17:20|3299.
01:17:20|3298.8
01:17:22|3298.42
01:17:23|3298.43
01:17:24|3298.56
01:17:25|3298.56
01:17:26|3299.14
01:17:27|3299.47
01:17:28|3298.87
01:17:29|3298.87
01:17:30|3298.87
01:17:31|3299.04
01:17:32|3299.31
01:17:33|3299.31
01:17:34|3299.31
01:17:36|3299.41
01:17:37|3299.34
01:17:38|3299.34
01:17:39|3299.34
01:17:40|3299.34
01:17:41|3299.35
01:17:42|3299.34
01:17:43|3299.34
01:17:44|3299.34
01:17:45|3299.35
01:17:46|3299.35
01:17:48|3299.34
01:17:48|3299.35
01:17:49|3299.35
01:17:50|3299.35
01:17:52|3299.35
01:17:52|3299.34
01:17:53|3299.33
01:17:54|3299.
01:17:55|3299.01
01:17:56|3299.01
01:17:57|3299.01
01:17:58|3299.01
01:17:59|3299.01
01:18:00|3299.
01:18:01|3299.
01:18:02|3299.
01:18:04|3299.
01:18:05|3298.59
01:18:05|3298.58
01:18:07|3298.25
01:18:07|3298.26
01:18:09|3298.42
01:18:10|3298.42
01:18:11|3298.42
01:18:12|3298.43
01:18:13|3298.43
01:18:14|3298.43
01:18:15|3298.43
01:18:16|3298.43
01:18:17|3298.19
01:18:18|3298.19
01:18:19|3298.19
01:18:20|3298.81
01:18:21|3299.
01:18:22|3299.
01:18:23|3298.7
01:18:24|3298.69
01:18:25|3298.69
01:18:26|3298.7
01:18:28|3298.7
01:18:28|3298.69
01:18:30|3298.7
01:18:30|3298.7
01:18:32|3298.69
01:18:32|3298.69
01:18:33|3298.69
01:18:35|3298.69
01:18:36|3298.69
01:18:38|3298.69
01:18:38|3298.7
01:18:40|3298.69
01:18:41|3298.7
01:18:42|3298.7
01:18:43|3298.69
01:18:44|3298.7
01:18:45|3298.7
01:18:46|3298.7
01:18:47|3298.85
01:18:48|3298.86
01:18:49|3299.01
01:18:50|3299.69
01:18:51|3299.7
01:18:52|3299.88
01:18:53|3299.96
01:18:54|3299.96
01:18:55|3299.95
01:18:56|3299.95
01:18:57|3300.98
01:18:58|3301.18
01:18:59|3301.17
01:19:00|3301.18
01:19:01|3301.18
01:19:02|3301.18
01:19:03|3301.17
01:19:04|3301.17
01:19:05|3301.18
01:19:06|3301.18
01:19:07|3301.23
01:19:08|3301.22
01:19:09|3301.22
01:19:10|3301.23
01:19:11|3301.22
01:19:12|3301.18
01:19:13|3301.01
01:19:14|3301.
01:19:15|3301.01
01:19:16|3301.05
01:19:17|3301.3
01:19:18|3301.34
01:19:19|3301.33
01:19:20|3301.33
01:19:21|3301.33
01:19:22|3301.34
01:19:23|3301.34
01:19:24|3301.22
01:19:25|3301.07
01:19:26|3301.08
01:19:27|3301.34
01:19:28|3301.45
01:19:29|3301.45
01:19:30|3301.56
01:19:31|3301.56
01:19:32|3302.53
01:19:33|3302.53
01:19:34|3302.7
01:19:35|3302.61
01:19:37|3302.62
01:19:37|3302.62
01:19:38|3302.61
01:19:40|3302.62
01:19:41|3302.62
01:19:42|3303.12
01:19:44|3303.13
01:19:44|3303.13
01:19:46|3303.12
01:19:47|3303.12
01:19:48|3303.12
01:19:49|3303.12
01:19:49|3303.13
01:19:50|3303.45
01:19:52|3303.43
01:19:52|3302.93
01:19:53|3302.93
01:19:55|3302.93
01:19:56|3302.93
01:19:56|3302.93
01:19:58|3302.94
01:19:59|3302.94
01:19:59|3302.93
01:20:00|3302.94
01:20:01|3302.93
01:20:02|3302.94
01:20:04|3303.43
01:20:05|3303.42
01:20:06|3303.45
01:20:07|3303.45
01:20:09|3303.6
01:20:09|3303.61
01:20:10|3303.61
01:20:12|3303.6
01:20:13|3303.6
01:20:14|3303.6
01:20:15|3303.61
01:20:15|3303.61
01:20:17|3303.6
01:20:18|3303.61
01:20:19|3303.6
01:20:20|3303.6
01:20:21|3304.
01:20:22|3304.
01:20:23|3303.99
01:20:24|3304.
01:20:24|3304.
01:20:26|3304.
01:20:27|3303.99
01:20:27|3303.99
01:20:29|3304.
01:20:29|3304.
01:20:31|3304.
01:20:31|3303.99
01:20:33|3304.79
01:20:34|3305.03
01:20:35|3305.13
01:20:36|3305.16
01:20:37|3304.32
01:20:39|3304.06
01:20:40|3303.71
01:20:41|3303.71
01:20:43|3303.71
01:20:44|3303.15
01:20:46|3303.16
01:20:46|3303.16
01:20:47|3303.16
01:20:48|3302.9
01:20:49|3302.9
01:20:50|3302.9
01:20:51|3302.9
01:20:52|3302.9
01:20:54|3302.9
01:20:54|3302.9
01:20:55|3302.9
01:20:56|3302.9
01:20:57|3302.89
01:20:58|3302.89
01:21:00|3302.9
01:21:00|3302.94
01:21:02|3303.06
01:21:02|3302.91
01:21:04|3302.9
01:21:05|3304.35
01:21:05|3304.35
01:21:07|3304.07
01:21:08|3304.07
01:21:09|3304.08
01:21:10|3304.08
01:21:11|3304.08
01:21:11|3304.08
01:21:13|3304.08
01:21:13|3304.08
01:21:14|3304.08
01:21:16|3304.08
01:21:16|3304.07
01:21:17|3304.07
01:21:18|3304.07
01:21:20|3304.08
01:21:21|3304.08
01:21:22|3304.08
01:21:23|3304.07
01:21:24|3304.07
01:21:24|3304.07
01:21:26|3304.08
01:21:27|3304.14
01:21:27|3304.14
01:21:28|3304.13
01:21:30|3304.14
01:21:30|3304.13
01:21:32|3304.13
01:21:33|3304.14
01:21:33|3304.14
01:21:35|3304.42
01:21:36|3304.42
01:21:37|3304.41
01:21:38|3304.73
01:21:40|3305.
01:21:40|3304.99
01:21:41|3304.99
01:21:43|3305.28
01:21:43|3305.28
01:21:44|3305.29
01:21:46|3305.28
01:21:47|3306.13
01:21:47|3306.21
01:21:49|3306.21
01:21:50|3305.28
01:21:50|3305.28
01:21:52|3305.24
01:21:53|3305.23
01:21:54|3304.67
01:21:55|3304.66
01:21:56|3304.66
01:21:57|3304.67
01:21:58|3304.67
01:21:59|3304.67
01:22:00|3304.67
01:22:01|3304.67
01:22:02|3304.67
01:22:03|3304.67
01:22:05|3304.67
01:22:05|3304.14
01:22:07|3304.07
01:22:08|3304.07
01:22:08|3304.07
01:22:09|3304.07
01:22:10|3304.08
01:22:11|3304.08
01:22:13|3304.07
01:22:13|3304.08
01:22:15|3303.37
01:22:16|3303.37
01:22:16|3303.36
01:22:17|3303.15
01:22:18|3303.15
01:22:19|3303.15
01:22:21|3303.14
01:22:21|3303.14
01:22:22|3302.9
01:22:24|3302.91
01:22:24|3302.91
01:22:25|3302.9
01:22:27|3302.89
01:22:28|3302.89
01:22:28|3302.89
01:22:29|3302.9
01:22:31|3302.89
01:22:31|3302.9
01:22:32|3302.89
01:22:33|3302.89
01:22:34|3302.62
01:22:35|3302.49
01:22:36|3302.48
01:22:37|3302.48
01:22:39|3302.28
01:22:40|3302.27
01:22:42|3302.27
01:22:42|3302.27
01:22:44|3302.14
01:22:45|3302.14
01:22:46|3302.14
01:22:47|3302.13
01:22:48|3302.14
01:22:49|3302.14
01:22:50|3302.14
01:22:51|3302.04
01:22:52|3301.87
01:22:52|3301.87
01:22:54|3301.42
01:22:55|3301.42
01:22:56|3301.41
01:22:57|3301.42
01:22:58|3301.42
01:22:59|3301.19
01:23:00|3301.03
01:23:02|3300.84
01:23:03|3300.84
01:23:04|3300.84
01:23:05|3300.83
01:23:06|3300.84
01:23:07|3300.84
01:23:08|3300.84
01:23:09|3300.83
01:23:10|3300.65
01:23:11|3300.66
01:23:12|3300.65
01:23:13|3300.66
01:23:14|3300.65
01:23:15|3300.65
01:23:16|3300.66
01:23:17|3300.54
01:23:18|3300.55
01:23:19|3300.55
01:23:20|3300.55
01:23:21|3300.55
01:23:22|3300.54
01:23:23|3300.55
01:23:24|3300.55
01:23:25|3300.55
01:23:26|3300.55
01:23:27|3300.54
01:23:28|3300.54
01:23:29|3300.54
01:23:30|3300.55
01:23:31|3300.55
01:23:33|3300.52
01:23:33|3300.52
01:23:34|3300.52
01:23:35|3300.52
01:23:36|3301.03
01:23:37|3301.03
01:23:38|3301.02
01:23:40|3301.04
01:23:40|3301.2
01:23:42|3301.2
01:23:43|3301.86
01:23:44|3301.88
01:23:45|3301.87
01:23:46|3301.87
01:23:47|3301.87
01:23:48|3301.88
01:23:49|3301.81
01:23:50|3301.72
01:23:51|3301.5
01:23:52|3303.14
01:23:53|3303.15
01:23:54|3303.15
01:23:56|3303.15
01:23:57|3303.14
01:23:58|3303.14
01:23:58|3303.14
01:24:00|3303.14
01:24:01|3303.14
01:24:02|3303.14
01:24:02|3303.14
01:24:04|3303.14
01:24:05|3303.14
01:24:06|3302.79
01:24:07|3302.8
01:24:07|3302.8
01:24:09|3302.79
01:24:10|3302.79
01:24:11|3302.8
01:24:12|3302.8
01:24:13|3302.8
01:24:14|3302.8
01:24:15|3302.8
01:24:16|3302.8
01:24:17|3302.79
01:24:18|3302.8
01:24:19|3302.79
01:24:20|3303.15
01:24:21|3302.83
01:24:22|3302.83
01:24:23|3302.83
01:24:24|3302.83
01:24:25|3302.83
01:24:26|3302.84
01:24:27|3302.83
01:24:28|3302.83
01:24:29|3302.83
01:24:30|3302.84
01:24:31|3302.35
01:24:32|3302.35
01:24:33|3302.34
01:24:34|3302.34
01:24:35|3302.02
01:24:36|3302.03
01:24:37|3302.02
01:24:38|3301.95
01:24:39|3301.85
01:24:41|3301.82
01:24:42|3301.82
01:24:43|3301.82
01:24:44|3301.82
01:24:45|3301.81
01:24:46|3301.81
01:24:47|3301.81
01:24:48|3301.73
01:24:49|3301.72
01:24:50|3301.73
01:24:52|3301.73
01:24:52|3301.73
01:24:53|3301.72
01:24:54|3301.73
01:24:55|3301.77
01:24:56|3301.81
01:24:57|3301.8
01:24:58|3301.8
01:25:00|3301.81
01:25:01|3301.81
01:25:02|3301.81
01:25:03|3301.81
01:25:04|3301.8
01:25:05|3301.8
01:25:06|3301.8
01:25:07|3301.81
01:25:08|3301.81
01:25:09|3301.8
01:25:10|3301.81
01:25:11|3301.8
01:25:12|3301.81
01:25:13|3301.81
01:25:14|3301.81
01:25:15|3301.8
01:25:16|3301.8
01:25:17|3301.8
01:25:18|3301.8
01:25:19|3301.8
01:25:20|3301.81
01:25:21|3301.81
01:25:22|3301.81
01:25:23|3301.8
01:25:24|3301.81
01:25:25|3301.81
01:25:26|3301.81
01:25:28|3301.8
01:25:28|3301.81
01:25:29|3301.81
01:25:31|3301.8
01:25:31|3301.81
01:25:33|3301.81
01:25:34|3301.72
01:25:35|3301.73
01:25:36|3301.73
01:25:38|3301.8
01:25:38|3301.79
01:25:39|3301.79
01:25:40|3301.79
01:25:42|3301.8
01:25:43|3301.79
01:25:44|3301.8
01:25:45|3303.68
01:25:46|3303.39
01:25:47|3303.4
01:25:48|3303.4
01:25:49|3303.4
01:25:51|3303.4
01:25:52|3303.39
01:25:53|3303.29
01:25:54|3303.3
01:25:55|3303.29
01:25:56|3303.25
01:25:57|3303.25
01:25:57|3303.26
01:25:59|3303.25
01:26:00|3303.26
01:26:01|3303.25
01:26:02|3303.26
01:26:03|3303.26
01:26:04|3303.26
01:26:05|3303.26
01:26:06|3303.25
01:26:07|3303.25
01:26:08|3303.25
01:26:09|3303.26
01:26:10|3303.26
01:26:11|3303.25
01:26:12|3303.36
01:26:13|3303.35
01:26:14|3303.35
01:26:15|3303.36
01:26:16|3303.35
01:26:17|3303.35
01:26:18|3303.35
01:26:19|3303.35
01:26:20|3303.35
01:26:21|3303.35
01:26:22|3303.34
01:26:23|3303.33
01:26:24|3303.33
01:26:25|3303.34
01:26:26|3303.34
01:26:27|3303.25
01:26:28|3302.8
01:26:29|3302.8
01:26:30|3302.8
01:26:31|3302.79
01:26:32|3302.8
01:26:33|3302.8
01:26:34|3302.8
01:26:35|3302.8
01:26:36|3302.8
01:26:37|3302.79
01:26:38|3302.79
01:26:39|3302.79
01:26:40|3302.79
01:26:41|3302.79
01:26:42|3302.79
01:26:44|3302.8
01:26:44|3302.64
01:26:46|3302.64
01:26:47|3302.63
01:26:48|3302.64
01:26:49|3302.64
01:26:50|3302.63
01:26:50|3302.64
01:26:52|3302.55
01:26:53|3302.54
01:26:54|3302.55
01:26:56|3302.55
01:26:56|3302.51
01:26:58|3302.47
01:26:58|3302.46
01:27:00|3302.47
01:27:01|3301.93
01:27:02|3301.93
01:27:03|3301.94
01:27:04|3301.93
01:27:05|3301.93
01:27:06|3301.9
01:27:07|3301.85
01:27:09|3301.82
01:27:10|3301.81
01:27:11|3301.81
01:27:12|3301.82
01:27:22|3301.3
01:27:23|3301.29
01:27:24|3301.29
01:27:25|3301.3
01:27:26|3301.29
01:27:27|3301.3
01:27:28|3301.3
01:27:29|3301.2
01:27:30|3301.15
01:27:31|3301.13
01:27:32|3301.13
01:27:33|3300.83
01:27:34|3300.83
01:27:35|3300.83
01:27:36|3300.82
01:27:37|3300.83
01:27:38|3300.82
01:27:39|3300.56
01:27:40|3300.57
01:27:41|3300.56
01:27:42|3300.57
01:27:43|3300.6
01:27:45|3300.6
01:27:46|3300.6
01:27:47|3300.6
01:27:48|3300.6
01:27:50|3300.61
01:27:50|3300.6
01:27:52|3300.6
01:27:53|3300.61
01:27:54|3300.61
01:27:55|3300.61
01:27:56|3300.81
01:27:57|3300.81
01:27:59|3300.82
01:27:59|3300.82
01:28:01|3301.13
01:28:02|3301.14
01:28:03|3301.14
01:28:04|3301.13
01:28:05|3301.13
01:28:06|3301.13
01:28:07|3301.13
01:28:08|3301.13
01:28:09|3301.13
01:28:10|3301.13
01:28:11|3301.13
01:28:12|3301.13
01:28:13|3301.13
01:28:14|3301.13
01:28:15|3301.13
01:28:16|3301.14
01:28:17|3301.13
01:28:18|3301.13
01:28:19|3301.14
01:28:20|3301.14
01:28:21|3301.13
01:28:22|3301.07
01:28:23|3301.06
01:28:24|3301.07
01:28:25|3301.06
01:28:26|3301.07
01:28:27|3301.06
01:28:28|3301.06
01:28:29|3301.07
01:28:30|3301.14
01:28:31|3301.13
01:28:32|3301.13
01:28:33|3302.42
01:28:34|3302.42
01:28:35|3302.42
01:28:36|3302.47
01:28:37|3302.78
01:28:38|3302.21
01:28:39|3302.32
01:28:40|3302.56
01:28:41|3301.91
01:28:42|3301.91
01:28:43|3301.91
01:28:45|3302.08
01:28:46|3302.09
01:28:47|3302.09
01:28:48|3302.08
01:28:49|3302.08
01:28:50|3302.08
01:28:51|3302.08
01:28:53|3302.09
01:28:53|3301.92
01:28:54|3301.92
01:28:55|3301.88
01:28:56|3301.69
01:28:57|3301.69
01:28:58|3301.69
01:28:59|3301.69
01:29:00|3301.68
01:29:01|3301.65
01:29:02|3301.23
01:29:03|3301.23
01:29:04|3301.2
01:29:05|3301.2
01:29:06|3301.19
01:29:07|3301.19
01:29:08|3301.19
01:29:10|3301.2
01:29:10|3301.19
01:29:11|3301.19
01:29:13|3301.2
01:29:13|3301.2
01:29:15|3301.19
01:29:16|3301.2
01:29:16|3301.19
01:29:17|3301.16
01:29:18|3301.15
01:29:20|3301.15
01:29:20|3301.15
01:29:22|3301.15
01:29:22|3301.15
01:29:24|3301.15
01:29:25|3301.15
01:29:26|3301.15
01:29:27|3301.15
01:29:27|3301.15
01:29:29|3301.15
01:29:29|3301.16
01:29:31|3301.16
01:29:31|3301.15
01:29:32|3301.15
01:29:34|3301.15
01:29:35|3301.15
01:29:36|3301.15
01:29:37|3301.15
01:29:38|3301.15
01:29:39|3301.16
01:29:40|3301.15
01:29:41|3301.16
01:29:42|3301.16
01:29:43|3301.15
01:29:44|3301.15
01:29:45|3301.16
01:29:46|3300.68
01:29:48|3300.68
01:29:48|3300.62
01:29:49|3300.61
01:29:50|3300.62
01:29:51|3300.62
01:29:52|3301.2
01:29:54|3301.2
01:29:54|3301.36
01:29:55|3301.36
01:29:56|3301.36
01:29:58|3301.4
01:29:59|3301.4
01:30:00|3301.4
01:30:01|3301.39
01:30:02|3301.39
01:30:03|3301.53
01:30:04|3301.53
01:30:06|3301.54
01:30:06|3301.54
01:30:07|3301.54
01:30:08|3301.92
01:30:09|3301.91
01:30:10|3301.91
01:30:11|3302.
01:30:12|3302.
01:30:14|3302.07
01:30:14|3302.08
01:30:16|3302.08
01:30:16|3302.07
01:30:17|3302.07
01:30:19|3302.08
01:30:19|3302.08
01:30:21|3302.08
01:30:21|3302.08
01:30:23|3302.08
01:30:24|3302.07
01:30:24|3302.07
01:30:25|3302.07
01:30:27|3302.07
01:30:27|3302.07
01:30:28|3302.07
01:30:29|3302.08
01:30:30|3302.08
01:30:31|3302.29
01:30:32|3302.29
01:30:33|3302.29
01:30:34|3302.29
01:30:36|3302.29
01:30:37|3302.3
01:30:38|3302.29
01:30:38|3302.29
01:30:39|3302.3
01:30:41|3302.3
01:30:42|3302.29
01:30:43|3302.17
01:30:44|3302.07
01:30:45|3302.08
01:30:45|3302.07
01:30:47|3302.08
01:30:49|3302.08
01:30:50|3302.07
01:30:51|3302.07
01:30:52|3302.08
01:30:54|3302.07
01:30:54|3302.08
01:30:55|3302.08
01:30:56|3302.07
01:30:57|3302.07
01:30:58|3302.08
01:30:59|3302.08
01:31:00|3302.08
01:31:01|3302.08
01:31:02|3302.08
01:31:03|3302.08
01:31:04|3302.07
01:31:05|3302.33
01:31:06|3302.09
01:31:07|3302.08
01:31:09|3302.08
01:31:10|3301.93
01:31:11|3301.92
01:31:12|3301.92
01:31:13|3301.92
01:31:14|3301.93
01:31:15|3301.92
01:31:16|3301.92
01:31:17|3301.93
01:31:18|3301.93
01:31:19|3301.93
01:31:20|3301.92
01:31:21|3301.93
01:31:22|3302.
01:31:23|3301.99
01:31:24|3302.
01:31:25|3302.
01:31:26|3301.99
01:31:27|3301.99
01:31:28|3301.99
01:31:29|3301.99
01:31:30|3301.99
01:31:31|3302.
01:31:32|3302.
01:31:33|3302.
01:31:34|3302.
01:31:36|3301.99
01:31:36|3301.99
01:31:37|3301.99
01:31:38|3301.99
01:31:40|3301.99
01:31:41|3302.
01:31:42|3301.99
01:31:43|3301.99
01:31:44|3302.
01:31:45|3301.99
01:31:46|3301.99
01:31:48|3302.
01:31:49|3301.99
01:31:51|3302.
01:31:51|3302.
01:31:52|3302.
01:31:53|3302.01
01:31:55|3302.
01:31:56|3302.
01:31:57|3302.
01:31:58|3302.
01:31:59|3302.
01:32:00|3302.
01:32:01|3302.
01:32:02|3302.06
01:32:03|3302.56
01:32:05|3302.56
01:32:06|3302.56
01:32:07|3302.56
01:32:08|3302.56
01:32:09|3302.49
01:32:10|3302.17
01:32:12|3302.17
01:32:12|3302.18
01:32:13|3302.17
01:32:14|3302.18
01:32:15|3302.17
01:32:16|3302.17
01:32:18|3302.18
01:32:19|3302.17
01:32:19|3302.17
01:32:21|3302.17
01:32:22|3302.17
01:32:23|3302.17
01:32:24|3302.17
01:32:24|3302.18
01:32:25|3302.07
01:32:27|3302.06
01:32:27|3302.01
01:32:29|3301.44
01:32:29|3301.29
01:32:30|3301.28
01:32:31|3301.28
01:32:33|3301.29
01:32:33|3301.66
01:32:34|3301.66
01:32:35|3301.66
01:32:36|3301.66
01:32:37|3301.67
01:32:38|3301.66
01:32:39|3301.58
01:32:40|3301.58
01:32:42|3301.46
01:32:42|3301.28
01:32:43|3301.28
01:32:44|3301.29
01:32:46|3301.21
01:32:46|3301.17
01:32:48|3301.16
01:32:49|3301.16
01:32:51|3301.16
01:32:52|3301.16
01:32:53|3301.16
01:32:54|3301.
01:32:55|3301.01
01:32:56|3301.01
01:32:57|3300.51
01:32:58|3300.5
01:32:59|3300.5
01:33:00|3300.84
01:33:01|3300.8
01:33:02|3300.81
01:33:03|3300.81
01:33:05|3300.8
01:33:06|3300.8
01:33:07|3300.64
01:33:08|3300.64
01:33:09|3300.63
01:33:10|3300.64
01:33:11|3300.15
01:33:12|3300.15
01:33:13|3299.
01:33:14|3298.79
01:33:15|3298.78
01:33:16|3298.78
01:33:17|3298.78
01:33:18|3298.78
01:33:19|3298.79
01:33:20|3298.79
01:33:21|3298.96
01:33:22|3298.96
01:33:23|3298.96
01:33:24|3298.95
01:33:25|3298.96
01:33:26|3298.95
01:33:27|3298.8
01:33:28|3298.8
01:33:29|3298.8
01:33:30|3298.79
01:33:31|3298.7
01:33:32|3298.69
01:33:34|3298.7
01:33:34|3298.69
01:33:35|3298.12
01:33:37|3298.05
01:33:38|3298.01
01:33:38|3298.01
01:33:39|3298.01
01:33:40|3298.
01:33:41|3297.89
01:33:42|3297.42
01:33:43|3297.42
01:33:44|3297.42
01:33:45|3297.42
01:33:47|3297.42
01:33:47|3297.42
01:33:48|3297.42
01:33:50|3297.41
01:33:51|3297.29
01:33:53|3297.25
01:33:54|3296.91
01:33:55|3296.9
01:33:56|3296.91
01:33:57|3296.
01:33:59|3296.
01:34:00|3296.
01:34:00|3295.89
01:34:02|3296.08
01:34:03|3296.19
01:34:04|3296.19
01:34:05|3296.19
01:34:06|3296.18
01:34:07|3296.19
01:34:08|3296.18
01:34:09|3295.76
01:34:10|3296.74
01:34:11|3296.74
01:34:12|3296.74
01:34:13|3296.75
01:34:14|3296.74
01:34:15|3296.75
01:34:16|3296.74
01:34:17|3296.74
01:34:18|3296.74
01:34:20|3296.55
01:34:20|3297.1
01:34:21|3297.15
01:34:22|3297.15
01:34:23|3297.14
01:34:24|3297.14
01:34:25|3296.59
01:34:26|3296.58
01:34:27|3296.58
01:34:28|3296.58
01:34:29|3296.59
01:34:31|3296.58
01:34:31|3296.59
01:34:32|3296.59
01:34:34|3296.58
01:34:34|3296.59
01:34:35|3296.39
01:34:36|3296.39
01:34:38|3296.38
01:34:38|3296.19
01:34:40|3296.19
01:34:40|3296.02
01:34:41|3295.77
01:34:42|3295.76
01:34:44|3295.77
01:34:44|3295.77
01:34:45|3295.25
01:34:47|3295.
01:34:48|3295.
01:34:48|3294.8
01:34:49|3294.81
01:34:51|3294.81
01:34:53|3294.81
01:34:53|3294.8
01:34:54|3294.8
01:34:55|3294.8
01:34:56|3293.97
01:34:57|3293.97
01:34:58|3293.97
01:34:59|3293.55
01:35:00|3293.67
01:35:01|3294.35
01:35:02|3294.78
01:35:03|3295.32
01:35:04|3295.33
01:35:06|3296.
01:35:07|3296.5
01:35:08|3296.65
01:35:09|3297.
01:35:10|3297.
01:35:11|3296.99
01:35:12|3296.99
01:35:13|3297.
01:35:14|3296.19
01:35:15|3296.19
01:35:16|3296.2
01:35:17|3296.2
01:35:18|3296.2
01:35:19|3296.2
01:35:20|3296.19
01:35:21|3296.19
01:35:22|3296.2
01:35:23|3296.2
01:35:24|3296.
01:35:25|3295.91
01:35:26|3295.9
01:35:27|3295.56
01:35:28|3295.14
01:35:29|3295.
01:35:30|3295.
01:35:31|3294.58
01:35:32|3294.09
01:35:33|3294.09
01:35:34|3294.08
01:35:35|3293.37
01:35:36|3293.49
01:35:37|3293.49
01:35:38|3293.49
01:35:39|3293.49
01:35:40|3293.49
01:35:41|3293.49
01:35:42|3293.
01:35:43|3293.
01:35:44|3293.48
01:35:45|3293.49
01:35:46|3293.49
01:35:48|3293.49
01:35:48|3293.48
01:35:49|3293.49
01:35:50|3293.33
01:35:51|3293.33
01:35:52|3293.32
01:35:53|3293.33
01:35:54|3293.33
01:35:55|3293.15
01:35:56|3293.14
01:35:57|3293.15
01:35:59|3293.15
01:35:59|3293.15
01:36:01|3293.14
01:36:01|3293.14
01:36:03|3293.31
01:36:04|3293.15
01:36:05|3293.32
01:36:06|3293.86
01:36:07|3293.91
01:36:09|3294.74
01:36:09|3294.75
01:36:10|3294.74
01:36:11|3294.74
01:36:12|3294.74
01:36:13|3294.75
01:36:15|3294.74
01:36:15|3294.74
01:36:17|3294.75
01:36:18|3294.74
01:36:19|3294.77
01:36:20|3294.78
01:36:21|3294.78
01:36:22|3294.79
01:36:23|3294.79
01:36:24|3294.79
01:36:25|3294.91
01:36:26|3295.
01:36:28|3294.81
01:36:29|3294.11
01:36:30|3294.25
01:36:31|3293.95
01:36:32|3293.67
01:36:33|3293.34
01:36:34|3293.34
01:36:35|3293.34
01:36:36|3293.34
01:36:37|3293.34
01:36:38|3293.13
01:36:39|3293.13
01:36:40|3293.35
01:36:41|3293.61
01:36:42|3293.61
01:36:43|3292.95
01:36:44|3292.95
01:36:45|3292.95
01:36:46|3293.37
01:36:47|3293.54
01:36:48|3293.6
01:36:49|3293.6
01:36:50|3293.37
01:36:51|3292.6
01:36:52|3293.27
01:36:53|3293.
01:36:54|3293.4
01:36:56|3293.61
01:36:56|3293.6
01:36:58|3293.82
01:36:59|3294.63
01:37:00|3294.64
01:37:01|3294.64
01:37:02|3293.4
01:37:03|3292.63
01:37:04|3293.1
01:37:05|3293.34
01:37:06|3293.74
01:37:08|3293.4
01:37:08|3293.39
01:37:09|3293.4
01:37:10|3293.4
01:37:11|3293.39
01:37:12|3293.4
01:37:14|3293.62
01:37:14|3293.71
01:37:15|3293.71
01:37:16|3293.72
01:37:18|3294.2
01:37:18|3293.67
01:37:19|3293.25
01:37:21|3293.24
01:37:22|3292.7
01:37:23|3292.66
01:37:23|3292.66
01:37:24|3291.1
01:37:26|3290.12
01:37:27|3290.34
01:37:28|3290.59
01:37:28|3290.84
01:37:30|3290.99
01:37:31|3290.99
01:37:31|3292.
01:37:33|3292.
01:37:34|3291.77
01:37:35|3291.77
01:37:35|3291.77
01:37:37|3291.28
01:37:38|3291.07
01:37:39|3291.07
01:37:40|3291.07
01:37:41|3290.42
01:37:42|3290.43
01:37:43|3290.03
01:37:44|3290.21
01:37:45|3290.
01:37:46|3290.
01:37:47|3290.3
01:37:47|3290.31
01:37:49|3290.81
01:37:50|3290.81
01:37:51|3290.81
01:37:52|3290.44
01:37:52|3290.44
01:37:55|3290.81
01:37:56|3291.25
01:37:56|3291.44
01:37:58|3291.44
01:37:59|3292.16
01:38:01|3291.8
01:38:02|3291.1
01:38:03|3291.07
01:38:04|3291.06
01:38:05|3291.07
01:38:06|3291.07
01:38:07|3291.98
01:38:08|3291.65
01:38:10|3291.34
01:38:10|3291.33
01:38:11|3291.34
01:38:13|3291.34
01:38:14|3291.18
01:38:15|3291.17
01:38:16|3291.17
01:38:17|3291.18
01:38:18|3291.18
01:38:19|3291.63
01:38:20|3291.63
01:38:21|3291.63
01:38:22|3291.21
01:38:23|3291.2
01:38:24|3290.83
01:38:25|3290.6
01:38:26|3290.6
01:38:27|3290.61
01:38:28|3290.6
01:38:29|3290.61
01:38:30|3290.27
01:38:31|3290.27
01:38:32|3290.27
01:38:33|3290.27
01:38:34|3290.27
01:38:35|3290.26
01:38:36|3289.59
01:38:37|3289.59
01:38:38|3289.82
01:38:39|3289.82
01:38:40|3289.82
01:38:41|3289.81
01:38:42|3289.5
01:38:43|3289.51
01:38:45|3289.5
01:38:46|3289.35
01:38:47|3289.34
01:38:48|3289.33
01:38:49|3289.04
01:38:49|3289.04
01:38:51|3289.01
01:38:52|3288.75
01:38:53|3288.75
01:38:54|3288.15
01:38:55|3288.09
01:38:56|3288.09
01:38:58|3288.09
01:38:58|3288.1
01:39:00|3288.09
01:39:01|3288.09
01:39:02|3288.09
01:39:04|3288.1
01:39:04|3288.1
01:39:06|3288.1
01:39:07|3288.1
01:39:08|3288.1
01:39:09|3288.1
01:39:10|3288.75
01:39:11|3288.91
01:39:12|3288.91
01:39:13|3288.92
01:39:14|3288.92
01:39:15|3288.91
01:39:16|3288.91
01:39:17|3289.3
01:39:19|3288.88
01:39:19|3288.89
01:39:21|3288.1
01:39:21|3288.1
01:39:22|3288.09
01:39:24|3288.09
01:39:24|3288.1
01:39:25|3288.1
01:39:26|3288.1
01:39:28|3288.09
01:39:28|3288.1
01:39:29|3288.1
01:39:30|3288.1
01:39:31|3288.74
01:39:33|3288.74
01:39:34|3288.77
01:39:35|3288.91
01:39:36|3289.08
01:39:37|3289.08
01:39:37|3289.14
01:39:38|3289.34
01:39:40|3289.35
01:39:40|3289.35
01:39:42|3289.35
01:39:43|3289.34
01:39:44|3289.35
01:39:45|3289.35
01:39:46|3289.35
01:39:47|3289.35
01:39:48|3289.35
01:39:49|3289.34
01:39:50|3289.35
01:39:50|3289.35
01:39:52|3289.34
01:39:53|3288.74
01:39:54|3288.52
01:39:54|3288.3
01:39:56|3288.3
01:39:57|3288.19
01:39:59|3288.2
01:40:00|3288.2
01:40:01|3288.2
01:40:02|3288.09
01:40:03|3287.93
01:40:04|3287.93
01:40:05|3287.74
01:40:07|3287.47
01:40:07|3287.46
01:40:09|3288.45
01:40:10|3289.26
01:40:11|3289.29
01:40:12|3289.29
01:40:13|3289.29
01:40:14|3289.28
01:40:15|3289.29
01:40:16|3289.31
01:40:17|3289.32
01:40:18|3289.35
01:40:19|3289.81
01:40:20|3290.49
01:40:21|3290.38
01:40:22|3290.38
01:40:23|3290.38
01:40:24|3290.38
01:40:25|3290.38
01:40:26|3290.56
01:40:27|3290.59
01:40:29|3290.59
01:40:29|3290.55
01:40:31|3290.27
01:40:31|3290.27
01:40:32|3290.27
01:40:34|3290.27
01:40:34|3290.92
01:40:36|3291.43
01:40:36|3291.44
01:40:37|3291.01
01:40:38|3291.02
01:40:39|3291.02
01:40:41|3291.18
01:40:42|3291.67
01:40:43|3291.54
01:40:44|3291.54
01:40:45|3291.54
01:40:46|3291.54
01:40:47|3291.55
01:40:48|3291.54
01:40:49|3291.54
01:40:50|3291.5
01:40:51|3291.5
01:40:52|3291.49
01:40:53|3291.49
01:40:54|3291.5
01:40:55|3291.54
01:40:56|3291.54
01:40:57|3291.77
01:40:59|3291.76
01:40:59|3291.77
01:41:00|3292.
01:41:01|3291.02
01:41:02|3291.03
01:41:03|3291.02
01:41:04|3291.03
01:41:05|3291.03
01:41:07|3291.02
01:41:07|3291.03
01:41:08|3291.03
01:41:09|3291.03
01:41:10|3291.03
01:41:11|3291.03
01:41:12|3291.03
01:41:13|3291.03
01:41:14|3291.03
01:41:15|3291.02
01:41:16|3291.03
01:41:17|3291.03
01:41:18|3291.02
01:41:19|3291.03
01:41:20|3291.02
01:41:21|3291.03
01:41:22|3291.03
01:41:23|3291.02
01:41:24|3291.03
01:41:25|3291.03
01:41:26|3291.03
01:41:27|3291.03
01:41:28|3291.03
01:41:29|3291.02
01:41:30|3291.78
01:41:31|3291.77
01:41:32|3291.77
01:41:34|3291.77
01:41:34|3291.77
01:41:35|3291.78
01:41:36|3291.36
01:41:37|3291.35
01:41:38|3291.35
01:41:39|3291.36
01:41:40|3291.36
01:41:41|3291.36
01:41:42|3291.35
01:41:43|3291.35
01:41:44|3291.35
01:41:45|3291.35
01:41:47|3291.35
01:41:47|3291.35
01:41:48|3291.35
01:41:49|3291.36
01:41:50|3290.94
01:41:52|3290.94
01:41:52|3290.94
01:41:54|3290.94
01:41:54|3290.94
01:41:56|3290.94
01:41:57|3290.94
01:41:58|3291.41
01:42:00|3291.64
01:42:00|3291.64
01:42:02|3291.64
01:42:03|3291.63
01:42:03|3291.59
01:42:05|3291.59
01:42:06|3291.59
01:42:07|3291.54
01:42:08|3291.54
01:42:09|3291.25
01:42:11|3290.42
01:42:11|3290.41
01:42:13|3290.01
01:42:13|3290.02
01:42:14|3290.02
01:42:16|3290.01
01:42:17|3290.02
01:42:18|3290.01
01:42:19|3290.01
01:42:20|3290.01
01:42:20|3290.02
01:42:22|3290.02
01:42:23|3289.35
01:42:24|3289.36
01:42:24|3289.36
01:42:26|3289.35
01:42:27|3289.36
01:42:28|3289.35
01:42:29|3289.31
01:42:30|3288.82
01:42:31|3288.64
01:42:32|3288.64
01:42:33|3289.12
01:42:34|3289.13
01:42:35|3289.13
01:42:36|3289.12
01:42:37|3289.12
01:42:38|3288.64
01:42:39|3288.64
01:42:40|3288.64
01:42:41|3288.64
01:42:42|3288.63
01:42:43|3288.64
01:42:44|3288.63
01:42:45|3288.59
01:42:46|3288.59
01:42:47|3288.58
01:42:48|3288.59
01:42:49|3288.59
01:42:50|3289.01
01:42:51|3289.01
01:42:52|3289.35
01:42:53|3289.74
01:42:54|3289.37
01:42:55|3289.06
01:42:56|3289.06
01:42:57|3289.05
01:42:58|3289.05
01:43:00|3289.06
01:43:00|3289.05
01:43:01|3289.05
01:43:02|3289.05
01:43:03|3289.05
01:43:04|3289.06
01:43:05|3289.06
01:43:06|3289.05
01:43:08|3289.05
01:43:09|3288.88
01:43:10|3288.89
01:43:11|3288.73
01:43:12|3288.72
01:43:13|3288.58
01:43:15|3288.59
01:43:15|3288.55
01:43:16|3288.55
01:43:17|3288.56
01:43:19|3288.55
01:43:19|3288.56
01:43:20|3288.51
01:43:21|3288.5
01:43:22|3288.47
01:43:24|3288.47
01:43:24|3288.31
01:43:25|3288.31
01:43:26|3288.49
01:43:27|3288.38
01:43:28|3288.31
01:43:29|3288.3
01:43:30|3288.3
01:43:31|3288.3
01:43:32|3288.3
01:43:33|3288.3
01:43:34|3288.3
01:43:36|3288.31
01:43:37|3288.3
01:43:37|3288.3
01:43:38|3288.3
01:43:40|3288.3
01:43:41|3288.14
01:43:42|3288.15
01:43:43|3288.15
01:43:44|3288.15
01:43:45|3288.15
01:43:46|3288.14
01:43:46|3288.14
01:43:47|3288.15
01:43:49|3288.15
01:43:50|3288.14
01:43:51|3288.15
01:43:52|3288.15
01:43:53|3288.14
01:43:54|3288.15
01:43:55|3288.15
01:43:56|3288.15
01:43:57|3288.14
01:43:58|3288.14
01:43:59|3288.15
01:44:00|3288.14
01:44:01|3288.14
01:44:03|3288.03
01:44:04|3288.02
01:44:05|3288.03
01:44:05|3288.03
01:44:07|3288.03
01:44:08|3288.02
01:44:09|3288.03
01:44:10|3288.02
01:44:11|3288.03
01:44:12|3288.03
01:44:13|3288.03
01:44:14|3288.02
01:44:15|3288.02
01:44:16|3288.02
01:44:17|3288.02
01:44:18|3288.03
01:44:19|3288.02
01:44:20|3288.02
01:44:21|3288.57
01:44:22|3288.97
01:44:23|3288.97
01:44:24|3289.02
01:44:25|3289.47
01:44:26|3289.51
01:44:27|3289.52
01:44:28|3289.51
01:44:29|3289.83
01:44:30|3290.29
01:44:32|3291.
01:44:32|3291.18
01:44:33|3291.31
01:44:35|3291.31
01:44:35|3291.31
01:44:36|3291.12
01:44:38|3291.13
01:44:39|3291.08
01:44:39|3291.08
01:44:41|3291.08
01:44:42|3291.07
01:44:43|3290.56
01:44:44|3290.02
01:44:45|3290.02
01:44:46|3290.02
01:44:47|3290.02
01:44:49|3290.02
01:44:49|3290.01
01:44:50|3290.02
01:44:52|3290.02
01:44:53|3289.65
01:44:53|3289.65
01:44:55|3289.65
01:44:56|3289.65
01:44:57|3289.65
01:44:57|3289.64
01:44:58|3290.09
01:45:00|3290.08
01:45:01|3290.09
01:45:02|3290.08
01:45:04|3290.09
01:45:04|3290.14
01:45:05|3290.4
01:45:07|3290.52
01:45:07|3290.53
01:45:09|3291.
01:45:10|3291.32
01:45:11|3291.45
01:45:12|3291.64
01:45:13|3291.64
01:45:14|3291.64
01:45:14|3292.
01:45:16|3292.09
01:45:17|3292.07
01:45:18|3291.31
01:45:19|3291.26
01:45:20|3291.26
01:45:21|3291.26
01:45:22|3291.26
01:45:23|3291.25
01:45:24|3291.26
01:45:25|3291.26
01:45:26|3291.26
01:45:27|3291.26
01:45:28|3291.26
01:45:29|3291.26
01:45:30|3291.25
01:45:31|3291.26
01:45:32|3291.26
01:45:33|3291.26
01:45:34|3291.04
01:45:35|3291.04
01:45:36|3291.04
01:45:37|3291.04
01:45:38|3290.22
01:45:39|3290.21
01:45:40|3290.21
01:45:41|3290.17
01:45:42|3290.1
01:45:43|3290.09
01:45:44|3290.01
01:45:45|3290.01
01:45:46|3290.
01:45:47|3290.01
01:45:48|3290.01
01:45:49|3290.01
01:45:50|3290.
01:45:51|3290.01
01:45:52|3290.01
01:45:53|3290.
01:45:55|3289.96
01:45:55|3289.51
01:45:56|3289.52
01:45:57|3289.52
01:45:58|3289.52
01:46:00|3289.52
01:46:00|3289.52
01:46:02|3289.52
01:46:03|3289.77
01:46:05|3289.77
01:46:06|3289.77
01:46:07|3289.69
01:46:08|3289.56
01:46:09|3289.55
01:46:10|3289.56
01:46:11|3289.56
01:46:12|3289.56
01:46:13|3289.55
01:46:14|3289.56
01:46:15|3289.56
01:46:16|3289.55
01:46:17|3290.5
01:46:18|3290.77
01:46:20|3290.78
01:46:21|3290.78
01:46:21|3290.99
01:46:22|3290.99
01:46:23|3290.98
01:46:24|3290.99
01:46:26|3290.98
01:46:26|3290.94
01:46:27|3291.04
01:46:28|3291.06
01:46:29|3291.05
01:46:30|3291.08
01:46:31|3291.07
01:46:33|3291.43
01:46:34|3291.43
01:46:34|3291.76
01:46:35|3292.39
01:46:36|3292.58
01:46:38|3291.71
01:46:39|3291.3
01:46:39|3291.2
01:46:40|3290.08
01:46:41|3289.56
01:46:43|3289.56
01:46:43|3289.98
01:46:44|3290.
01:46:46|3289.99
01:46:46|3290.
01:46:48|3290.
01:46:48|3290.2
01:46:50|3290.2
01:46:50|3289.94
01:46:51|3289.73
01:46:53|3289.73
01:46:54|3289.73
01:46:54|3289.73
01:46:55|3289.73
01:46:56|3289.73
01:46:57|3289.52
01:46:59|3289.53
01:47:00|3289.52
01:47:00|3289.53
01:47:01|3289.53
01:47:03|3289.52
01:47:04|3289.53
01:47:05|3289.72
01:47:07|3289.72
01:47:08|3290.2
01:47:09|3289.9
01:47:10|3289.89
01:47:11|3289.9
01:47:12|3289.71
01:47:13|3289.3
01:47:14|3289.3
01:47:15|3289.3
01:47:16|3289.3
01:47:17|3289.3
01:47:18|3289.3
01:47:19|3289.46
01:47:20|3289.46
01:47:21|3289.47
01:47:22|3289.46
01:47:23|3289.47
01:47:25|3289.46
01:47:25|3289.47
01:47:27|3289.46
01:47:27|3289.47
01:47:28|3289.46
01:47:30|3289.47
01:47:31|3289.47
01:47:31|3289.46
01:47:33|3289.47
01:47:33|3289.46
01:47:34|3289.79
01:47:35|3289.78
01:47:36|3289.75
01:47:38|3289.62
01:47:38|3289.74
01:47:40|3289.74
01:47:40|3289.74
01:47:41|3289.75
01:47:42|3289.75
01:47:44|3289.74
01:47:45|3289.75
01:47:46|3289.75
01:47:46|3289.7
01:47:47|3289.7
01:47:48|3289.62
01:47:49|3289.63
01:47:51|3289.63
01:47:51|3289.63
01:47:53|3289.62
01:47:53|3289.62
01:47:54|3289.63
01:47:55|3289.62
01:47:56|3289.62
01:47:58|3289.52
01:47:59|3289.52
01:47:59|3289.52
01:48:00|3289.47
01:48:02|3288.89
01:48:02|3288.71
01:48:04|3288.65
01:48:05|3288.65
01:48:06|3288.64
01:48:07|3288.65
01:48:08|3288.65
01:48:10|3288.65
01:48:10|3288.64
01:48:11|3288.64
01:48:12|3288.65
01:48:13|3288.65
01:48:14|3288.65
01:48:15|3288.53
01:48:21|3288.53
01:48:22|3288.6
01:48:23|3288.64
01:48:24|3288.64
01:48:25|3288.65
01:48:26|3288.64
01:48:27|3288.65
01:48:28|3288.65
01:48:29|3288.65
01:48:30|3289.62
01:48:31|3289.63
01:48:33|3289.62
01:48:33|3289.63
01:48:35|3289.63
01:48:36|3289.63
01:48:37|3289.63
01:48:38|3289.63
01:48:39|3289.63
01:48:39|3289.63
01:48:41|3289.63
01:48:42|3289.62
01:48:43|3289.62
01:48:44|3289.6
01:48:45|3289.03
01:48:46|3289.04
01:48:47|3289.04
01:48:48|3289.04
01:48:49|3289.03
01:48:50|3288.92
01:48:51|3288.91
01:48:52|3288.63
01:48:53|3288.64
01:48:54|3288.64
01:48:55|3288.54
01:48:56|3288.53
01:48:57|3288.54
01:48:58|3288.54
01:48:59|3288.54
01:49:00|3288.3
01:49:01|3288.31
01:49:02|3288.53
01:49:03|3288.53
01:49:04|3288.53
01:49:06|3288.53
01:49:06|3288.53
01:49:07|3288.52
01:49:08|3288.52
01:49:10|3288.49
01:49:11|3288.49
01:49:12|3288.49
01:49:13|3288.48
01:49:14|3288.49
01:49:16|3288.49
01:49:16|3288.49
01:49:17|3288.49
01:49:18|3288.53
01:49:19|3288.53
01:49:20|3288.53
01:49:21|3288.52
01:49:22|3288.53
01:49:23|3288.53
01:49:24|3288.53
01:49:25|3288.53
01:49:26|3288.52
01:49:27|3288.52
01:49:28|3288.52
01:49:29|3288.53
01:49:30|3288.53
01:49:32|3288.53
01:49:32|3288.53
01:49:34|3288.52
01:49:34|3288.53
01:49:35|3288.52
01:49:37|3288.53
01:49:38|3288.53
01:49:39|3288.53
01:49:40|3288.52
01:49:41|3288.53
01:49:41|3288.52
01:49:42|3288.53
01:49:44|3288.53
01:49:44|3288.53
01:49:45|3288.53
01:49:47|3288.53
01:49:47|3288.53
01:49:48|3288.53
01:49:49|3288.52
01:49:51|3288.53
01:49:52|3288.53
01:49:52|3288.53
01:49:54|3288.53
01:49:54|3288.53
01:49:55|3288.53
01:49:57|3288.53
01:49:58|3288.53
01:49:58|3288.52
01:49:59|3288.78
01:50:00|3288.49
01:50:01|3288.49
01:50:03|3288.49
01:50:03|3288.49
01:50:05|3288.98
01:50:06|3289.04
01:50:07|3289.04
01:50:08|3289.62
01:50:09|3289.63
01:50:10|3289.62
01:50:11|3289.63
01:50:12|3289.63
01:50:14|3289.63
01:50:15|3289.3
01:50:15|3289.3
01:50:17|3289.29
01:50:17|3289.29
01:50:19|3289.29
01:50:19|3289.29
01:50:21|3289.3
01:50:22|3289.3
01:50:23|3289.29
01:50:23|3289.3
01:50:25|3289.3
01:50:26|3289.3
01:50:27|3289.29
01:50:28|3289.47
01:50:29|3289.48
01:50:30|3289.47
01:50:31|3289.63
01:50:33|3289.63
01:50:34|3289.64
01:50:35|3289.63
01:50:36|3289.64
01:50:37|3289.63
01:50:38|3289.64
01:50:39|3289.64
01:50:40|3289.64
01:50:41|3289.64
01:50:42|3289.64
01:50:43|3289.64
01:50:44|3289.64
01:50:45|3289.63
01:50:47|3289.63
01:50:47|3289.63
01:50:48|3289.63
01:50:49|3289.64
01:50:50|3289.64
01:50:51|3289.64
01:50:52|3289.64
01:50:53|3289.74
01:50:54|3289.75
01:50:55|3289.74
01:50:56|3289.75
01:50:57|3289.74
01:50:58|3289.74
01:50:59|3289.74
01:51:00|3289.75
01:51:01|3289.75
01:51:02|3289.74
01:51:03|3289.75
01:51:04|3289.91
01:51:05|3290.
01:51:07|3290.
01:51:08|3290.
01:51:09|3290.
01:51:10|3289.99
01:51:11|3290.
01:51:12|3290.
01:51:13|3289.99
01:51:14|3290.
01:51:15|3290.
01:51:15|3290.13
01:51:17|3290.13
01:51:18|3290.14
01:51:19|3290.2
01:51:20|3290.19
01:51:21|3290.2
01:51:22|3290.33
01:51:23|3290.33
01:51:24|3290.34
01:51:25|3290.33
01:51:26|3290.33
01:51:27|3290.33
01:51:28|3290.33
01:51:29|3290.71
01:51:31|3290.55
01:51:31|3290.54
01:51:33|3290.54
01:51:33|3290.55
01:51:35|3290.54
01:51:36|3290.54
01:51:37|3290.54
01:51:38|3290.55
01:51:39|3290.55
01:51:40|3291.39
01:51:41|3291.57
01:51:42|3291.57
01:51:43|3291.57
01:51:44|3292.36
01:51:45|3291.57
01:51:46|3291.35
01:51:47|3291.35
01:51:48|3291.34
01:51:49|3291.34
01:51:51|3290.92
01:51:51|3290.91
01:51:52|3290.55
01:51:53|3290.5
01:51:55|3290.35
01:51:56|3290.61
01:51:57|3290.48
01:51:58|3290.48
01:51:59|3290.83
01:52:00|3290.83
01:52:01|3290.84
01:52:03|3290.84
01:52:03|3290.84
01:52:04|3290.83
01:52:05|3290.84
01:52:07|3290.84
01:52:07|3290.84
01:52:09|3290.83
01:52:10|3290.84
01:52:11|3290.83
01:52:13|3290.84
01:52:14|3291.09
01:52:15|3291.08
01:52:16|3291.08
01:52:17|3291.09
01:52:18|3291.09
01:52:19|3291.09
01:52:20|3291.09
01:52:21|3291.14
01:52:23|3291.14
01:52:23|3291.15
01:52:25|3291.21
01:52:25|3292.06
01:52:27|3291.83
01:52:28|3291.82
01:52:28|3291.82
01:52:29|3291.83
01:52:31|3291.83
01:52:32|3291.82
01:52:33|3290.85
01:52:33|3290.85
01:52:35|3290.84
01:52:36|3290.84
01:52:37|3290.85
01:52:38|3290.84
01:52:39|3290.69
01:52:40|3290.69
01:52:41|3290.68
01:52:42|3290.69
01:52:43|3290.69
01:52:44|3290.69
01:52:45|3290.69
01:52:46|3290.69
01:52:48|3290.69
01:52:48|3290.69
01:52:49|3290.69
01:52:50|3290.69
01:52:52|3290.68
01:52:53|3290.69
01:52:54|3290.97
01:52:55|3290.97
01:52:55|3290.97
01:52:56|3291.18
01:52:58|3291.02
01:52:58|3291.02
01:52:59|3291.02
01:53:01|3290.69
01:53:01|3291.01
01:53:02|3291.01
01:53:03|3291.01
01:53:04|3291.01
01:53:06|3291.
01:53:06|3291.01
01:53:07|3291.01
01:53:08|3291.01
01:53:10|3291.01
01:53:11|3291.
01:53:12|3291.01
01:53:13|3291.01
01:53:15|3291.01
01:53:16|3291.01
01:53:16|3291.
01:53:17|3291.
01:53:19|3291.01
01:53:19|3291.01
01:53:21|3291.01
01:53:21|3290.79
01:53:23|3290.79
01:53:23|3290.78
01:53:25|3290.78
01:53:25|3290.79
01:53:27|3290.84
01:53:27|3290.84
01:53:28|3290.84
01:53:29|3290.84
01:53:31|3290.83
01:53:31|3290.83
01:53:33|3290.84
01:53:33|3290.84
01:53:35|3290.84
01:53:35|3290.84
01:53:37|3290.84
01:53:38|3290.84
01:53:39|3290.83
01:53:40|3290.84
01:53:41|3290.84
01:53:42|3290.84
01:53:43|3290.83
01:53:44|3290.83
01:53:44|3290.84
01:53:46|3290.83
01:53:52|3291.53
01:53:52|3291.53
01:53:54|3291.53
01:53:55|3291.53
01:53:56|3291.53
01:53:56|3291.53
01:53:57|3291.53
01:53:59|3291.53
01:53:59|3291.52
01:54:00|3292.15
01:54:01|3292.21
01:54:02|3292.21
01:54:03|3291.72
01:54:05|3291.63
01:54:06|3291.63
01:54:06|3291.63
01:54:07|3291.63
01:54:08|3291.62
01:54:10|3291.63
01:54:11|3291.63
01:54:13|3291.93
01:54:14|3291.93
01:54:15|3291.93
01:54:16|3291.93
01:54:17|3291.94
01:54:18|3291.94
01:54:19|3292.15
01:54:20|3292.16
01:54:21|3292.16
01:54:22|3292.16
01:54:23|3292.16
01:54:24|3292.16
01:54:25|3292.15
01:54:26|3292.16
01:54:27|3292.16
01:54:28|3292.15
01:54:29|3292.16
01:54:29|3292.16
01:54:31|3292.21
01:54:31|3292.21
01:54:33|3292.22
01:54:34|3291.78
01:54:35|3291.63
01:54:36|3291.63
01:54:37|3291.63
01:54:38|3291.53
01:54:39|3291.43
01:54:40|3291.32
01:54:41|3290.95
01:54:42|3290.96
01:54:44|3290.96
01:54:44|3290.96
01:54:46|3290.96
01:54:46|3290.96
01:54:48|3290.95
01:54:49|3290.96
01:54:50|3290.95
01:54:50|3290.96
01:54:51|3290.96
01:54:53|3290.96
01:54:53|3290.96
01:54:55|3290.96
01:54:55|3290.96
01:54:56|3290.95
01:54:58|3290.96
01:54:58|3290.96
01:54:59|3290.96
01:55:00|3290.96
01:55:02|3290.96
01:55:03|3290.95
01:55:03|3290.95
01:55:04|3291.2
01:55:05|3291.2
01:55:06|3291.01
01:55:08|3291.01
01:55:08|3291.18
01:55:09|3291.18
01:55:11|3291.19
01:55:12|3291.19
01:55:14|3291.53
01:55:15|3291.53
01:55:15|3291.81
01:55:18|3291.81
01:55:18|3291.81
01:55:20|3291.81
01:55:21|3291.81
01:55:22|3292.01
01:55:22|3291.99
01:55:23|3291.98
01:55:24|3291.64
01:55:25|3291.88
01:55:26|3291.88
01:55:28|3291.89
01:55:28|3291.8
01:55:30|3291.7
01:55:31|3291.71
01:55:32|3291.7
01:55:32|3291.64
01:55:34|3291.65
01:55:35|3291.64
01:55:36|3291.28
01:55:37|3291.27
01:55:38|3291.28
01:55:39|3291.31
01:55:40|3291.32
01:55:41|3291.31
01:55:42|3291.31
01:55:44|3291.99
01:55:44|3291.99
01:55:45|3291.99
01:55:46|3292.
01:55:47|3292.
01:55:48|3291.99
01:55:49|3292.49
01:55:50|3292.5
01:55:51|3292.5
01:55:52|3292.5
01:55:53|3292.49
01:55:54|3292.5
01:55:55|3292.5
01:55:56|3292.49
01:55:57|3292.02
01:55:58|3292.03
01:55:59|3292.1
01:56:00|3292.45
01:56:01|3292.45
01:56:02|3292.49
01:56:03|3292.49
01:56:04|3292.49
01:56:05|3292.5
01:56:06|3292.49
01:56:07|3292.5
01:56:08|3291.86
01:56:09|3292.27
01:56:10|3292.72
01:56:12|3292.72
01:56:12|3292.72
01:56:15|3292.57
01:56:16|3292.5
01:56:17|3293.01
01:56:18|3293.01
01:56:19|3293.02
01:56:20|3293.02
01:56:20|3293.02
01:56:22|3293.02
01:56:23|3293.02
01:56:24|3293.02
01:56:26|3293.02
01:56:26|3293.02
01:56:27|3292.25
01:56:28|3291.83
01:56:29|3291.83
01:56:30|3291.84
01:56:31|3291.37
01:56:32|3291.37
01:56:33|3291.37
01:56:34|3292.
01:56:35|3292.01
01:56:36|3291.6
01:56:37|3291.6
01:56:38|3291.6
01:56:39|3292.
01:56:40|3292.01
01:56:41|3292.01
01:56:42|3292.
01:56:43|3292.
01:56:44|3291.83
01:56:45|3291.69
01:56:46|3290.64
01:56:47|3290.64
01:56:49|3290.64
01:56:49|3290.36
01:56:50|3290.14
01:56:51|3290.15
01:56:52|3290.15
01:56:53|3290.14
01:56:54|3290.14
01:56:56|3290.15
01:56:56|3290.04
01:56:57|3290.03
01:56:58|3290.04
01:56:59|3290.01
01:57:01|3290.
01:57:01|3290.01
01:57:02|3289.87
01:57:03|3289.84
01:57:04|3289.84
01:57:05|3290.06
01:57:07|3290.06
01:57:07|3290.07
01:57:08|3290.06
01:57:09|3290.06
01:57:11|3290.37
01:57:12|3290.37
01:57:13|3290.37
01:57:14|3290.37
01:57:15|3290.37
01:57:17|3290.37
01:57:18|3290.37
01:57:18|3290.67
01:57:19|3290.67
01:57:21|3290.67
01:57:22|3290.68
01:57:22|3290.64
01:57:24|3290.63
01:57:24|3290.6
01:57:26|3290.59
01:57:26|3290.59
01:57:28|3290.6
01:57:29|3290.6
01:57:31|3290.6
01:57:31|3290.59
01:57:32|3290.6
01:57:33|3290.59
01:57:34|3290.59
01:57:35|3290.59
01:57:36|3290.47
01:57:37|3290.46
01:57:38|3290.47
01:57:39|3290.43
01:57:40|3290.44
01:57:41|3290.44
01:57:42|3290.44
01:57:43|3290.43
01:57:45|3290.99
01:57:45|3290.99
01:57:47|3290.99
01:57:48|3290.99
01:57:49|3291.
01:57:50|3291.
01:57:51|3291.
01:57:52|3291.
01:57:53|3290.99
01:57:55|3291.18
01:57:55|3291.46
01:57:56|3291.68
01:57:57|3291.67
01:57:58|3291.78
01:58:00|3291.78
01:58:00|3291.82
01:58:01|3291.82
01:58:02|3291.82
01:58:03|3291.67
01:58:04|3291.24
01:58:05|3291.24
01:58:06|3291.25
01:58:07|3291.25
01:58:08|3291.24
01:58:09|3291.24
01:58:10|3291.25
01:58:11|3291.24
01:58:12|3291.25
01:58:14|3291.24
01:58:15|3291.25
01:58:16|3291.25
01:58:17|3291.25
01:58:18|3291.24
01:58:20|3291.1
01:58:21|3291.1
01:58:22|3291.1
01:58:22|3291.1
01:58:24|3291.11
01:58:24|3291.11
01:58:26|3291.18
01:58:27|3291.18
01:58:27|3291.18
01:58:28|3291.18
01:58:29|3291.17
01:58:30|3291.18
01:58:31|3291.17
01:58:33|3291.17
01:58:34|3291.18
01:58:35|3291.34
01:58:36|3291.47
01:58:37|3291.47
01:58:38|3291.46
01:58:39|3291.47
01:58:40|3291.47
01:58:41|3291.47
01:58:42|3291.46
01:58:43|3291.47
01:58:44|3291.46
01:58:45|3291.47
01:58:46|3291.47
01:58:47|3291.46
01:58:48|3291.51
01:58:49|3291.5
01:58:50|3292.43
01:58:51|3292.44
01:58:52|3292.44
01:58:53|3292.43
01:58:54|3292.44
01:58:55|3292.44
01:58:56|3292.62
01:58:57|3292.61
01:58:58|3292.62
01:58:59|3292.61
01:59:00|3292.61
01:59:01|3292.62
01:59:02|3292.62
01:59:03|3292.61
01:59:04|3292.62
01:59:05|3292.62
01:59:06|3292.62
01:59:07|3292.62
01:59:08|3292.61
01:59:09|3292.62
01:59:10|3292.62
01:59:11|3292.62
01:59:12|3292.62
01:59:13|3292.62
01:59:14|3292.62
01:59:16|3292.62
01:59:17|3292.72
01:59:17|3292.71
01:59:19|3292.71
01:59:20|3292.72
01:59:21|3292.71
01:59:22|3292.72
01:59:23|3292.72
01:59:24|3292.71
01:59:25|3292.72
01:59:26|3292.72
01:59:27|3292.72
01:59:28|3292.72
01:59:29|3293.
01:59:30|3292.99
01:59:31|3292.99
01:59:32|3293.
01:59:33|3292.99
01:59:34|3293.
01:59:35|3292.99
01:59:36|3293.
01:59:37|3293.
01:59:38|3293.
01:59:39|3292.99
01:59:40|3292.23
01:59:41|3292.23
01:59:42|3292.23
01:59:43|3292.24
01:59:44|3292.24
01:59:45|3292.23
01:59:46|3292.24
01:59:47|3292.24
01:59:48|3292.24
01:59:49|3292.23
01:59:50|3291.98
01:59:51|3291.99
01:59:52|3291.99
01:59:53|3291.98
01:59:54|3291.98
01:59:55|3291.99
01:59:56|3291.99
01:59:57|3291.99
01:59:58|3291.99
01:59:59|3291.98
02:00:00|3291.98
02:00:01|3291.99
02:00:02|3292.16
02:00:03|3292.16
02:00:04|3292.6
02:00:05|3293.
02:00:06|3293.
02:00:07|3293.
02:00:08|3293.37
02:00:10|3294.4
02:00:11|3294.41
02:00:12|3294.41
02:00:13|3294.41
02:00:14|3294.41
02:00:14|3294.4
02:00:16|3294.41
02:00:18|3294.41
02:00:19|3294.41
02:00:20|3294.7
02:00:21|3294.71
02:00:22|3294.71
02:00:23|3294.71
02:00:24|3294.71
02:00:25|3294.72
02:00:26|3294.73
02:00:27|3295.65
02:00:28|3295.66
02:00:29|3295.66
02:00:30|3295.41
02:00:31|3295.4
02:00:32|3295.03
02:00:34|3295.03
02:00:35|3295.03
02:00:35|3295.02
02:00:37|3294.86
02:00:38|3294.86
02:00:38|3294.86
02:00:40|3294.86
02:00:40|3294.94
02:00:42|3295.12
02:00:43|3295.6
02:00:44|3295.61
02:00:45|3295.61
02:00:46|3295.6
02:00:47|3295.41
02:00:48|3295.41
02:00:49|3295.41
02:00:50|3293.48
02:00:51|3293.48
02:00:52|3293.48
02:00:53|3293.49
02:00:54|3293.49
02:00:55|3293.48
02:00:56|3293.48
02:00:57|3293.48
02:00:58|3293.48
02:00:59|3293.49
02:01:00|3293.48
02:01:01|3293.49
02:01:02|3293.49
02:01:03|3293.49
02:01:04|3293.11
02:01:05|3293.11
02:01:06|3293.11
02:01:07|3293.2
02:01:09|3293.2
02:01:09|3293.2
02:01:10|3293.2
02:01:11|3293.2
02:01:12|3293.19
02:01:13|3293.2
02:01:14|3293.19
02:01:15|3293.2
02:01:17|3293.2
02:01:18|3293.54
02:01:20|3293.53
02:01:20|3293.53
02:01:22|3293.54
02:01:23|3293.53
02:01:24|3293.54
02:01:25|3293.54
02:01:26|3293.54
02:01:27|3293.54
02:01:27|3293.53
02:01:28|3293.54
02:01:30|3293.53
02:01:30|3293.54
02:01:32|3293.53
02:01:33|3293.54
02:01:34|3293.54
02:01:34|3294.56
02:01:36|3294.56
02:01:37|3294.52
02:01:38|3294.52
02:01:39|3294.52
02:01:40|3294.52
02:01:41|3294.51
02:01:42|3294.52
02:01:43|3294.52
02:01:44|3294.52
02:01:45|3294.52
02:01:46|3294.51
02:01:47|3294.52
02:01:48|3294.52
02:01:49|3294.51
02:01:50|3294.51
02:01:51|3294.52
02:01:52|3294.51
02:01:53|3294.55
02:01:54|3294.56
02:01:55|3294.55
02:01:56|3294.12
02:01:57|3294.12
02:01:58|3294.16
02:01:59|3294.15
02:02:00|3294.16
02:02:01|3294.36
02:02:02|3294.44
02:02:03|3294.44
02:02:04|3294.57
02:02:05|3294.65
02:02:06|3295.25
02:02:07|3295.25
02:02:08|3295.33
02:02:09|3295.33
02:02:10|3295.32
02:02:11|3295.33
02:02:12|3295.33
02:02:13|3295.33
02:02:14|3294.58
02:02:15|3294.58
02:02:16|3294.58
02:02:18|3294.59
02:02:19|3294.59
02:02:20|3294.58
02:02:21|3294.59
02:02:23|3294.59
02:02:25|3294.58
02:02:25|3294.59
02:02:27|3294.58
02:02:28|3294.59
02:02:29|3294.59
02:02:30|3294.59
02:02:31|3294.58
02:02:32|3294.58
02:02:33|3294.58
02:02:34|3294.57
02:02:35|3294.58
02:02:36|3294.59
02:02:37|3295.18
02:02:38|3295.18
02:02:39|3295.19
02:02:40|3295.18
02:02:41|3295.18
02:02:42|3295.19
02:02:43|3295.18
02:02:44|3295.19
02:02:45|3295.18
02:02:46|3295.18
02:02:47|3294.39
02:02:48|3294.38
02:02:50|3294.39
02:02:51|3294.35
02:02:51|3294.35
02:02:52|3294.35
02:02:53|3294.09
02:02:54|3294.1
02:02:55|3294.1
02:02:56|3294.1
02:02:57|3293.57
02:02:58|3293.57
02:02:59|3293.57
02:03:00|3293.56
02:03:01|3293.57
02:03:02|3293.57
02:03:03|3293.57
02:03:04|3293.96
02:03:05|3294.23
02:03:06|3294.23
02:03:07|3294.23
02:03:08|3294.23
02:03:09|3294.23
02:03:10|3294.34
02:03:11|3294.34
02:03:12|3294.34
02:03:13|3295.19
02:03:14|3295.18
02:03:15|3295.19
02:03:16|3295.19
02:03:17|3295.19
02:03:19|3295.19
02:03:20|3295.19
02:03:21|3295.18
02:03:23|3295.18
02:03:23|3295.19
02:03:24|3295.19
02:03:26|3295.19
02:03:27|3295.31
02:03:28|3295.31
02:03:29|3295.31
02:03:30|3295.61
02:03:31|3295.75
02:03:32|3295.74
02:03:33|3295.74
02:03:34|3295.75
02:03:35|3295.75
02:03:36|3295.75
02:03:37|3296.25
02:03:39|3296.39
02:03:39|3296.38
02:03:40|3295.83
02:03:42|3295.78
02:03:42|3295.77
02:03:43|3295.77
02:03:45|3295.78
02:03:45|3296.37
02:03:46|3296.37
02:03:47|3296.38
02:03:49|3296.38
02:03:50|3296.38
02:03:51|3296.38
02:03:52|3296.38
02:03:53|3296.38
02:03:54|3296.38
02:03:54|3296.37
02:03:56|3296.38
02:03:57|3296.77
02:03:58|3296.87
02:03:59|3297.07
02:04:00|3297.07
02:04:01|3297.07
02:04:01|3296.7
02:04:03|3296.7
02:04:04|3296.7
02:04:04|3296.7
02:04:06|3297.02
02:04:07|3297.03
02:04:07|3297.03
02:04:09|3296.2
02:04:10|3296.51
02:04:12|3296.28
02:04:12|3296.28
02:04:13|3295.96
02:04:14|3295.76
02:04:15|3295.74
02:04:16|3295.73
02:04:17|3295.74
02:04:18|3295.73
02:04:20|3295.74
02:04:21|3295.74
02:04:22|3295.74
02:04:24|3295.73
02:04:25|3295.72
02:04:25|3295.2
02:04:27|3295.19
02:04:28|3295.16
02:04:29|3295.02
02:04:30|3295.02
02:04:31|3295.01
02:04:32|3295.02
02:04:33|3295.02
02:04:34|3295.02
02:04:35|3295.02
02:04:36|3295.02
02:04:37|3295.
02:04:38|3295.01
02:04:39|3295.01
02:04:40|3295.01
02:04:41|3296.11
02:04:42|3296.11
02:04:43|3296.11
02:04:44|3296.1
02:04:45|3296.11
02:04:46|3296.01
02:04:47|3296.01
02:04:48|3295.54
02:04:50|3295.54
02:04:50|3295.51
02:04:51|3295.17
02:04:52|3295.17
02:04:54|3295.17
02:04:55|3295.17
02:04:56|3295.17
02:04:57|3295.17
02:04:58|3294.64
02:04:59|3294.23
02:05:00|3294.35
02:05:01|3295.11
02:05:02|3294.37
02:05:02|3294.37
02:05:04|3294.37
02:05:05|3294.37
02:05:06|3294.37
02:05:07|3294.37
02:05:08|3294.37
02:05:09|3294.37
02:05:10|3294.5
02:05:11|3294.5
02:05:12|3294.5
02:05:13|3294.7
02:05:14|3294.69
02:05:15|3294.7
02:05:16|3294.7
02:05:17|3294.9
02:05:18|3294.9
02:05:19|3295.22
02:05:20|3295.22
02:05:22|3295.22
02:05:23|3295.22
02:05:24|3295.21
02:05:26|3295.21
02:05:27|3295.22
02:05:27|3295.22
02:05:29|3295.22
02:05:30|3295.21
02:05:31|3295.21
02:05:32|3295.21
02:05:33|3295.21
02:05:34|3295.21
02:05:36|3295.22
02:05:37|3295.22
02:05:38|3295.22
02:05:39|3295.22
02:05:40|3295.21
02:05:41|3295.21
02:05:42|3295.22
02:05:43|3295.22
02:05:44|3295.22
02:05:45|3295.22
02:05:46|3295.21
02:05:47|3295.21
02:05:47|3295.21
02:05:48|3295.22
02:05:50|3295.21
02:05:51|3295.21
02:05:52|3295.21
02:05:53|3295.21
02:05:54|3295.22
02:05:54|3295.22
02:05:56|3295.22
02:05:57|3295.22
02:05:58|3295.22
02:05:59|3295.22
02:06:00|3295.21
02:06:01|3295.22
02:06:02|3295.21
02:06:03|3295.22
02:06:05|3295.21
02:06:05|3295.22
02:06:06|3295.21
02:06:07|3295.21
02:06:08|3295.21
02:06:09|3294.64
02:06:10|3294.19
02:06:11|3294.2
02:06:12|3294.19
02:06:13|3294.19
02:06:14|3294.2
02:06:15|3294.2
02:06:16|3294.2
02:06:17|3294.2
02:06:18|3294.19
02:06:19|3294.7
02:06:20|3294.7
02:06:22|3294.7
02:06:23|3294.69
02:06:25|3294.7
02:06:25|3294.7
02:06:26|3294.7
02:06:27|3294.74
02:06:28|3294.92
02:06:29|3294.91
02:06:30|3294.92
02:06:31|3294.92
02:06:33|3294.92
02:06:34|3294.92
02:06:35|3294.91
02:06:36|3294.92
02:06:37|3294.92
02:06:39|3294.91
02:06:39|3294.91
02:06:40|3294.92
02:06:41|3294.92
02:06:42|3295.21
02:06:43|3294.92
02:06:44|3294.92
02:06:45|3294.91
02:06:46|3294.91
02:06:47|3294.92
02:06:48|3294.74
02:06:50|3294.74
02:06:50|3294.74
02:06:51|3294.75
02:06:52|3294.75
02:06:54|3294.75
02:06:54|3294.75
02:06:55|3294.75
02:06:56|3294.91
02:06:57|3294.92
02:06:58|3294.92
02:07:00|3294.92
02:07:01|3294.92
02:07:01|3294.92
02:07:02|3295.87
02:07:04|3296.25
02:07:05|3296.31
02:07:06|3296.32
02:07:07|3296.32
02:07:08|3296.32
02:07:09|3296.31
02:07:09|3296.32
02:07:10|3296.32
02:07:12|3296.31
02:07:13|3296.31
02:07:14|3296.32
02:07:14|3296.31
02:07:16|3296.32
02:07:16|3296.32
02:07:18|3296.32
02:07:19|3296.31
02:07:20|3296.31
02:07:21|3296.31
02:07:22|3296.32
02:07:23|3296.32
02:07:25|3296.32
02:07:26|3296.32
02:07:27|3296.32
02:07:29|3296.31
02:07:30|3296.42
02:07:30|3296.52
02:07:31|3296.51
02:07:33|3296.52
02:07:33|3296.61
02:07:35|3296.74
02:07:36|3296.9
02:07:36|3296.96
02:07:37|3296.96
02:07:38|3296.96
02:07:39|3296.96
02:07:41|3296.95
02:07:42|3296.96
02:07:43|3296.96
02:07:44|3296.96
02:07:45|3297.
02:07:46|3297.02
02:07:47|3297.02
02:07:48|3297.03
02:07:49|3297.06
02:07:50|3297.06
02:07:51|3297.07
02:07:52|3297.07
02:07:53|3297.04
02:07:54|3297.04
02:07:54|3296.98
02:07:55|3296.84
02:07:57|3296.84
02:07:58|3296.84
02:07:59|3296.83
02:08:00|3296.84
02:08:00|3296.84
02:08:02|3296.83
02:08:02|3296.83
02:08:04|3296.84
02:08:05|3296.84
02:08:05|3296.84
02:08:06|3296.83
02:08:08|3296.99
02:08:08|3296.99
02:08:10|3296.99
02:08:11|3296.99
02:08:12|3296.99
02:08:13|3296.98
02:08:14|3296.99
02:08:15|3296.99
02:08:16|3296.72
02:08:17|3296.73
02:08:18|3296.73
02:08:19|3296.73
02:08:20|3296.73
02:08:21|3296.73
02:08:22|3296.73
02:08:23|3296.73
02:08:25|3296.69
02:08:26|3296.69
02:08:27|3296.68
02:08:29|3296.69
02:08:30|3296.68
02:08:31|3296.68
02:08:31|3296.68
02:08:33|3296.69
02:08:33|3296.68
02:08:35|3296.68
02:08:35|3296.69
02:08:36|3296.69
02:08:38|3296.69
02:08:39|3296.69
02:08:39|3296.68
02:08:41|3296.69
02:08:41|3296.68
02:08:43|3296.69
02:08:45|3296.68
02:08:45|3296.69
02:08:46|3296.68
02:08:47|3296.69
02:08:48|3296.68
02:08:49|3296.69
02:08:50|3296.66
02:08:51|3297.04
02:08:52|3297.07
02:08:53|3297.07
02:08:54|3297.07
02:08:55|3297.07
02:08:56|3297.07
02:08:57|3297.07
02:08:58|3297.04
02:08:59|3295.3
02:09:01|3295.29
02:09:02|3296.09
02:09:02|3296.09
02:09:03|3296.09
02:09:04|3296.53
02:09:05|3296.53
02:09:07|3296.73
02:09:07|3296.84
02:09:09|3296.82
02:09:09|3296.82
02:09:11|3296.72
02:09:11|3296.72
02:09:12|3296.71
02:09:13|3296.69
02:09:14|3296.69
02:09:16|3296.7
02:09:17|3296.69
02:09:18|3296.7
02:09:18|3296.7
02:09:20|3296.69
02:09:20|3296.7
02:09:21|3296.7
02:09:23|3296.7
02:09:24|3296.7
02:09:25|3296.69
02:09:26|3296.7
02:09:27|3296.69
02:09:28|3296.68
02:09:30|3296.69
02:09:30|3295.66
02:09:31|3295.66
02:09:33|3295.66
02:09:34|3295.66
02:09:34|3295.66
02:09:36|3295.66
02:09:37|3295.66
02:09:38|3295.62
02:09:39|3295.34
02:09:40|3295.29
02:09:41|3295.3
02:09:42|3295.01
02:09:44|3294.75
02:09:44|3294.75
02:09:45|3294.75
02:09:46|3294.29
02:09:47|3294.29
02:09:48|3294.3
02:09:49|3294.3
02:09:50|3295.12
02:09:51|3295.72
02:09:52|3295.73
02:09:53|3295.73
02:09:54|3295.73
02:09:55|3295.73
02:09:56|3295.73
02:09:57|3295.72
02:09:59|3295.73
02:09:59|3295.73
02:10:00|3295.73
02:10:02|3295.73
02:10:03|3295.73
02:10:03|3295.72
02:10:04|3295.73
02:10:06|3295.73
02:10:07|3295.73
02:10:08|3296.09
02:10:09|3296.09
02:10:09|3296.09
02:10:10|3296.09
02:10:11|3296.09
02:10:12|3296.09
02:10:13|3296.09
02:10:15|3296.09
02:10:16|3296.09
02:10:16|3296.09
02:10:17|3296.08
02:10:18|3296.09
02:10:19|3296.09
02:10:20|3296.08
02:10:21|3296.09
02:10:22|3296.09
02:10:23|3296.09
02:10:24|3296.09
02:10:26|3296.09
02:10:27|3296.09
02:10:29|3296.08
02:10:30|3295.71
02:10:31|3295.71
02:10:32|3295.69
02:10:33|3295.68
02:10:34|3295.69
02:10:35|3295.69
02:10:36|3295.13
02:10:37|3295.01
02:10:38|3295.01
02:10:39|3295.01
02:10:40|3295.
02:10:42|3294.61
02:10:43|3294.61
02:10:44|3294.75
02:10:45|3294.37
02:10:46|3294.37
02:10:47|3294.36
02:10:48|3294.36
02:10:49|3294.36
02:10:50|3294.36
02:10:51|3294.37
02:10:52|3294.37
02:10:53|3294.18
02:10:54|3294.17
02:10:54|3294.17
02:10:56|3294.17
02:10:57|3294.13
02:10:58|3293.5
02:10:59|3292.83
02:11:00|3292.67
02:11:00|3292.66
02:11:02|3293.47
02:11:03|3293.78
02:11:04|3293.78
02:11:04|3293.78
02:11:06|3293.78
02:11:07|3294.06
02:11:08|3294.19
02:11:09|3294.69
02:11:10|3294.69
02:11:11|3294.7
02:11:12|3295.17
02:11:13|3295.17
02:11:14|3295.16
02:11:15|3295.17
02:11:16|3295.17
02:11:17|3295.16
02:11:18|3295.17
02:11:19|3294.93
02:11:20|3294.94
02:11:21|3294.94
02:11:22|3294.94
02:11:23|3294.94
02:11:24|3294.94
02:11:25|3294.93
02:11:26|3294.94
02:11:27|3294.94
02:11:29|3294.93
02:11:29|3294.93
02:11:31|3294.94
02:11:32|3294.93
02:11:33|3294.93
02:11:34|3294.94
02:11:35|3294.94
02:11:37|3294.94
02:11:37|3294.93
02:11:39|3294.93
02:11:40|3294.93
02:11:42|3294.93
02:11:42|3294.93
02:11:44|3294.94
02:11:44|3294.94
02:11:45|3294.94
02:11:47|3294.94
02:11:48|3294.94
02:11:48|3294.94
02:11:50|3294.94
02:11:51|3294.93
02:11:51|3294.93
02:11:52|3294.93
02:11:53|3294.94
02:11:55|3294.93
02:11:56|3294.94
02:11:56|3294.94
02:11:58|3294.94
02:11:59|3294.93
02:12:00|3294.94
02:12:01|3294.94
02:12:01|3294.93
02:12:03|3294.93
02:12:04|3294.94
02:12:05|3295.57
02:12:06|3295.7
02:12:07|3295.71
02:12:08|3295.76
02:12:09|3295.75
02:12:10|3295.76
02:12:11|3296.
02:12:12|3296.
02:12:13|3296.
02:12:14|3296.
02:12:15|3296.
02:12:16|3296.09
02:12:17|3296.08
02:12:18|3296.46
02:12:19|3296.47
02:12:20|3296.78
02:12:21|3296.78
02:12:22|3296.79
02:12:23|3296.78
02:12:24|3296.79
02:12:25|3296.63
02:12:26|3296.4
02:12:27|3296.24
02:12:29|3296.24
02:12:29|3296.24
02:12:30|3296.25
02:12:31|3296.25
02:12:33|3296.25
02:12:34|3296.25
02:12:35|3296.25
02:12:36|3296.23
02:12:37|3296.
02:12:38|3295.9
02:12:40|3295.9
02:12:40|3295.9
02:12:41|3295.9
02:12:43|3295.9
02:12:44|3295.9
02:12:45|3295.9
02:12:45|3295.9
02:12:46|3295.9
02:12:48|3295.89
02:12:49|3295.9
02:12:49|3295.9
02:12:50|3295.9
02:12:52|3295.9
02:12:52|3295.9
02:12:54|3295.9
02:12:55|3295.9
02:12:56|3295.9
02:12:56|3295.9
02:12:58|3295.25
02:12:59|3295.25
02:13:00|3295.24
02:13:01|3295.25
02:13:02|3295.25
02:13:04|3295.25
02:13:04|3295.01
02:13:05|3295.01
02:13:06|3295.01
02:13:07|3295.01
02:13:08|3295.01
02:13:09|3295.
02:13:10|3295.22
02:13:11|3295.22
02:13:12|3295.22
02:13:13|3295.23
02:13:14|3295.22
02:13:15|3295.05
02:13:16|3295.05
02:13:17|3295.04
02:13:18|3295.05
02:13:19|3295.04
02:13:20|3295.04
02:13:21|3295.05
02:13:22|3294.93
02:13:23|3294.94
02:13:24|3294.94
02:13:25|3294.93
02:13:26|3294.93
02:13:27|3294.92
02:13:29|3294.92
02:13:30|3294.92
02:13:31|3294.93
02:13:32|3294.93
02:13:34|3294.93
02:13:35|3294.93
02:13:35|3294.93
02:13:37|3294.93
02:13:38|3294.93
02:13:39|3294.93
02:13:40|3294.93
02:13:41|3294.93
02:13:42|3294.92
02:13:43|3294.92
02:13:44|3294.93
02:13:45|3294.93
02:13:46|3294.92
02:13:47|3294.93
02:13:48|3294.92
02:13:49|3294.93
02:13:50|3294.93
02:13:51|3294.92
02:13:52|3294.93
02:13:53|3294.93
02:13:55|3294.93
02:13:55|3295.04
02:13:57|3295.04
02:13:57|3295.03
02:13:59|3295.03
02:14:00|3295.04
02:14:01|3295.04
02:14:01|3295.04
02:14:03|3295.04
02:14:04|3295.04
02:14:04|3295.03
02:14:05|3295.03
02:14:06|3295.04
02:14:08|3295.04
02:14:09|3295.04
02:14:10|3295.04
02:14:11|3295.04
02:14:12|3295.04
02:14:13|3295.04
02:14:14|3295.04
02:14:15|3295.03
02:14:16|3295.04
02:14:17|3295.04
02:14:18|3295.04
02:14:19|3295.04
02:14:20|3295.21
02:14:21|3295.84
02:14:22|3296.36
02:14:23|3296.37
02:14:24|3296.36
02:14:25|3296.37
02:14:26|3296.37
02:14:27|3297.
02:14:28|3297.
02:14:29|3296.33
02:14:31|3296.33
02:14:32|3296.33
02:14:33|3296.33
02:14:35|3296.15
02:14:36|3296.15
02:14:36|3296.15
02:14:38|3296.14
02:14:38|3296.15
02:14:40|3296.14
02:14:41|3296.14
02:14:42|3296.14
02:14:43|3296.14
02:14:44|3296.15
02:14:45|3296.17
02:14:47|3296.32
02:14:48|3296.32
02:14:49|3296.31
02:14:49|3296.32
02:14:50|3296.31
02:14:51|3296.32
02:14:53|3296.31
02:14:53|3296.32
02:14:55|3296.31
02:14:55|3296.37
02:14:57|3296.37
02:14:57|3296.37
02:14:59|3296.57
02:15:00|3297.
02:15:01|3297.06
02:15:02|3297.07
02:15:03|3297.06
02:15:05|3297.07
02:15:06|3297.06
02:15:07|3297.07
02:15:08|3297.15
02:15:09|3297.32
02:15:09|3297.41
02:15:11|3297.41
02:15:12|3297.4
02:15:13|3297.41
02:15:13|3297.41
02:15:15|3297.4
02:15:16|3297.41
02:15:17|3297.36
02:15:18|3297.4
02:15:19|3297.4
02:15:20|3297.4
02:15:21|3297.39
02:15:21|3297.4
02:15:23|3297.39
02:15:24|3297.4
02:15:24|3297.4
02:15:26|3297.4
02:15:27|3297.39
02:15:28|3297.39
02:15:28|3297.39
02:15:30|3297.36
02:15:30|3297.22
02:15:32|3297.22
02:15:33|3297.22
02:15:35|3297.21
02:15:36|3297.22
02:15:37|3297.22
02:15:38|3297.22
02:15:39|3297.22
02:15:41|3297.21
02:15:41|3297.21
02:15:43|3296.68
02:15:44|3296.34
02:15:45|3296.34
02:15:46|3296.34
02:15:47|3296.34
02:15:48|3296.34
02:15:49|3296.34
02:15:50|3296.34
02:15:51|3296.34
02:15:52|3296.33
02:15:53|3296.34
02:15:54|3296.34
02:15:55|3296.29
02:15:56|3296.27
02:15:57|3296.27
02:15:58|3296.27
02:15:59|3296.27
02:16:00|3296.04
02:16:01|3296.04
02:16:02|3296.03
02:16:03|3296.03
02:16:04|3296.04
02:16:05|3296.03
02:16:06|3296.04
02:16:07|3296.03
02:16:08|3296.04
02:16:09|3296.04
02:16:10|3296.04
02:16:11|3296.04
02:16:12|3296.04
02:16:13|3296.04
02:16:14|3296.21
02:16:16|3296.22
02:16:16|3296.33
02:16:17|3296.33
02:16:18|3296.32
02:16:19|3296.33
02:16:21|3296.32
02:16:21|3296.33
02:16:23|3295.23
02:16:24|3295.22
02:16:25|3295.22
02:16:25|3295.22
02:16:27|3295.23
02:16:28|3295.34
02:16:29|3295.35
02:16:30|3295.49
02:16:31|3295.93
02:16:32|3296.15
02:16:34|3296.32
02:16:35|3296.33
02:16:35|3296.33
02:16:37|3296.33
02:16:38|3296.15
02:16:39|3295.95
02:16:40|3295.95
02:16:41|3295.95
02:16:42|3295.95
02:16:43|3295.94
02:16:44|3295.37
02:16:45|3295.47
02:16:46|3294.68
02:16:47|3294.69
02:16:48|3294.68
02:16:49|3294.69
02:16:50|3294.81
02:16:52|3294.82
02:16:53|3294.81
02:16:54|3294.81
02:16:55|3295.19
02:16:56|3294.81
02:16:57|3294.82
02:16:57|3294.82
02:16:59|3295.08
02:17:00|3295.07
02:17:01|3295.08
02:17:02|3295.07
02:17:03|3295.08
02:17:03|3295.07
02:17:04|3295.07
02:17:06|3295.08
02:17:07|3295.07
02:17:08|3295.07
02:17:08|3295.07
02:17:10|3295.06
02:17:11|3295.07
02:17:11|3295.07
02:17:12|3295.07
02:17:14|3295.06
02:17:15|3295.07
02:17:16|3295.07
02:17:17|3295.07
02:17:17|3295.06
02:17:18|3295.07
02:17:20|3295.06
02:17:21|3295.07
02:17:22|3295.08
02:17:22|3295.56
02:17:24|3296.21
02:17:25|3295.56
02:17:26|3295.55
02:17:27|3295.55
02:17:28|3295.55
02:17:29|3295.56
02:17:29|3295.55
02:17:31|3295.56
02:17:32|3295.56
02:17:33|3295.56
02:17:35|3295.56
02:17:36|3295.55
02:17:37|3295.56
02:17:38|3295.53
02:17:39|3295.27
02:17:40|3295.07
02:17:41|3295.08
02:17:42|3295.08
02:17:43|3295.08
02:17:44|3295.08
02:17:45|3295.08
02:17:46|3294.81
02:17:47|3294.14
02:17:49|3294.13
02:17:50|3294.14
02:17:50|3294.13
02:17:52|3294.14
02:17:53|3293.89
02:17:54|3293.87
02:17:55|3293.87
02:17:56|3293.87
02:17:58|3293.86
02:17:58|3293.86
02:17:59|3293.86
02:18:00|3293.86
02:18:01|3293.86
02:18:02|3293.85
02:18:03|3293.86
02:18:04|3294.14
02:18:06|3294.71
02:18:06|3295.35
02:18:07|3295.35
02:18:09|3295.35
02:18:09|3295.49
02:18:10|3295.5
02:18:12|3295.5
02:18:12|3295.49
02:18:13|3295.49
02:18:15|3295.5
02:18:16|3295.49
02:18:17|3295.5
02:18:17|3295.49
02:18:18|3295.49
02:18:19|3295.49
02:18:20|3295.5
02:18:21|3295.49
02:18:22|3295.49
02:18:24|3295.47
02:18:25|3295.47
02:18:25|3295.47
02:18:27|3295.47
02:18:27|3295.47
02:18:28|3295.47
02:18:29|3295.47
02:18:30|3295.47
02:18:31|3295.47
02:18:32|3295.46
02:18:34|3295.46
02:18:35|3295.47
02:18:38|3295.82
02:18:38|3295.57
02:18:39|3295.57
02:18:40|3295.57
02:18:42|3295.49
02:18:43|3295.48
02:18:43|3295.47
02:18:45|3295.46
02:18:45|3295.47
02:18:47|3295.47
02:18:47|3295.46
02:18:49|3295.46
02:18:50|3295.45
02:18:50|3295.46
02:18:51|3295.46
02:18:53|3295.46
02:18:54|3295.46
02:18:55|3295.46
02:18:56|3295.45
02:18:56|3295.45
02:18:58|3295.45
02:18:59|3296.
02:19:00|3296.
02:19:01|3295.58
02:19:02|3295.47
02:19:03|3295.15
02:19:04|3295.46
02:19:05|3295.46
02:19:06|3295.46
02:19:07|3295.45
02:19:08|3295.45
02:19:09|3295.46
02:19:10|3295.53
02:19:11|3295.53
02:19:12|3295.52
02:19:13|3295.53
02:19:14|3295.53
02:19:15|3295.52
02:19:16|3295.52
02:19:17|3295.53
02:19:18|3295.53
02:19:19|3295.52
02:19:20|3295.53
02:19:21|3295.52
02:19:22|3295.53
02:19:23|3295.53
02:19:24|3295.51
02:19:25|3295.51
02:19:26|3295.52
02:19:27|3295.51
02:19:28|3295.51
02:19:29|3295.5
02:19:30|3295.12
02:19:31|3295.12
02:19:32|3295.11
02:19:33|3295.11
02:19:35|3295.11
02:19:35|3295.12
02:19:37|3295.05
02:19:38|3295.05
02:19:40|3295.
02:19:41|3295.01
02:19:42|3295.01
02:19:42|3294.66
02:19:44|3294.67
02:19:45|3294.67
02:19:46|3294.67
02:19:47|3294.67
02:19:48|3294.67
02:19:49|3294.67
02:19:50|3294.67
02:19:51|3294.67
02:19:52|3294.67
02:19:53|3294.67
02:19:55|3294.79
02:19:56|3294.92
02:19:57|3294.92
02:19:58|3294.91
02:19:59|3294.92
02:20:00|3294.92
02:20:01|3294.92
02:20:02|3295.04
02:20:03|3295.04
02:20:04|3295.05
02:20:05|3295.05
02:20:06|3295.25
02:20:07|3295.25
02:20:08|3295.32
02:20:09|3294.41
02:20:10|3294.14
02:20:11|3294.14
02:20:12|3294.15
02:20:13|3294.14
02:20:14|3294.15
02:20:15|3294.02
02:20:16|3294.02
02:20:17|3294.01
02:20:18|3294.02
02:20:19|3294.
02:20:20|3294.01
02:20:21|3294.
02:20:22|3294.01
02:20:23|3294.01
02:20:24|3294.01
02:20:25|3294.
02:20:26|3294.
02:20:27|3294.01
02:20:28|3294.01
02:20:29|3294.
02:20:30|3294.
02:20:31|3294.01
02:20:32|3294.01
02:20:34|3293.45
02:20:35|3293.45
02:20:35|3293.45
02:20:37|3293.44
02:20:38|3293.44
02:20:40|3293.44
02:20:41|3293.44
02:20:42|3292.81
02:20:43|3292.81
02:20:44|3292.81
02:20:45|3292.81
02:20:46|3292.7
02:20:46|3292.7
02:20:48|3292.7
02:20:49|3292.7
02:20:50|3292.7
02:20:51|3292.7
02:20:53|3292.7
02:20:53|3292.7
02:20:54|3292.7
02:20:55|3292.7
02:20:56|3292.69
02:20:58|3292.69
02:20:58|3292.69
02:21:00|3292.7
02:21:00|3292.69
02:21:01|3292.7
02:21:02|3292.69
02:21:03|3292.7
02:21:04|3292.7
02:21:06|3292.7
02:21:06|3292.7
02:21:08|3292.7
02:21:09|3292.7
02:21:09|3292.69
02:21:10|3292.7
02:21:11|3292.7
02:21:13|3292.7
02:21:14|3292.69
02:21:15|3292.7
02:21:16|3292.7
02:21:17|3292.69
02:21:18|3292.7
02:21:19|3292.7
02:21:20|3292.7
02:21:21|3292.7
02:21:22|3292.7
02:21:23|3292.69
02:21:24|3292.7
02:21:25|3292.69
02:21:26|3292.7
02:21:27|3292.46
02:21:28|3292.45
02:21:29|3292.46
02:21:30|3292.46
02:21:31|3292.46
02:21:32|3292.46
02:21:33|3291.64
02:21:35|3292.45
02:21:35|3292.45
02:21:37|3292.45
02:21:38|3292.45
02:21:40|3292.45
02:21:40|3292.45
02:21:41|3292.68
02:21:42|3292.69
02:21:44|3292.69
02:21:45|3292.69
02:21:46|3292.69
02:21:47|3292.68
02:21:48|3292.69
02:21:49|3292.69
02:21:50|3292.97
02:21:52|3292.96
02:21:53|3292.96
02:21:53|3292.97
02:21:54|3292.97
02:21:56|3292.97
02:21:57|3292.97
02:21:57|3292.97
02:21:59|3292.96
02:22:00|3292.96
02:22:01|3293.38
02:22:03|3293.38
02:22:03|3293.38
02:22:04|3293.39
02:22:05|3293.39
02:22:06|3293.39
02:22:07|3293.39
02:22:09|3293.39
02:22:10|3293.39
02:22:10|3293.39
02:22:11|3293.39
02:22:12|3293.39
02:22:14|3293.39
02:22:15|3293.44
02:22:16|3293.45
02:22:16|3293.45
02:22:18|3293.44
02:22:19|3293.44
02:22:21|3293.71
02:22:21|3293.72
02:22:22|3293.71
02:22:23|3293.72
02:22:24|3293.71
02:22:25|3293.72
02:22:26|3293.72
02:22:27|3293.72
02:22:28|3293.72
02:22:29|3293.71
02:22:30|3293.72
02:22:31|3293.87
02:22:32|3293.92
02:22:33|3293.93
02:22:34|3294.29
02:22:35|3294.3
02:22:36|3294.3
02:22:38|3294.3
02:22:38|3294.29
02:22:40|3295.38
02:22:41|3295.04
02:22:42|3295.04
02:22:42|3295.04
02:22:44|3295.04
02:22:45|3295.03
02:22:46|3295.04
02:22:48|3295.04
02:22:48|3295.04
02:22:49|3295.03
02:22:50|3295.03
02:22:51|3295.04
02:22:52|3295.04
02:22:53|3295.04
02:22:54|3295.04
02:22:55|3295.04
02:22:56|3295.08
02:22:58|3295.14
02:22:58|3295.14
02:22:59|3295.13
02:23:00|3295.69
02:23:01|3295.69
02:23:02|3295.69
02:23:03|3295.69
02:23:04|3295.7
02:23:06|3295.95
02:23:06|3295.95
02:23:08|3295.99
02:23:09|3295.99
02:23:10|3296.3
02:23:11|3296.32
02:23:13|3296.32
02:23:13|3296.32
02:23:15|3296.32
02:23:15|3296.32
02:23:17|3296.31
02:23:18|3296.62
02:23:18|3296.62
02:23:19|3296.62
02:23:20|3296.62
02:23:22|3296.62
02:23:23|3296.62
02:23:23|3296.62
02:23:24|3296.61
02:23:25|3296.62
02:23:26|3296.61
02:23:28|3296.61
02:23:28|3296.61
02:23:29|3296.61
02:23:30|3296.62
02:23:32|3296.61
02:23:33|3296.62
02:23:34|3296.64
02:23:34|3296.65
02:23:35|3296.65
02:23:36|3296.65
02:23:38|3296.7
02:23:39|3296.7
02:23:41|3296.7
02:23:41|3296.7
02:23:43|3296.69
02:23:44|3296.69
02:23:45|3296.7
02:23:46|3296.69
02:23:47|3296.69
02:23:48|3296.7
02:23:49|3296.7
02:23:50|3296.7
02:23:51|3296.7
02:23:52|3296.7
02:23:54|3296.7
02:23:54|3296.7
02:23:55|3296.69
02:23:56|3296.7
02:23:58|3296.7
02:23:59|3296.69
02:24:00|3296.7
02:24:01|3296.69
02:24:02|3296.69
02:24:03|3296.7
02:24:04|3296.7
02:24:05|3296.69
02:24:06|3296.69
02:24:07|3296.7
02:24:08|3296.69
02:24:09|3296.7
02:24:10|3296.69
02:24:11|3296.69
02:24:12|3296.69
02:24:13|3296.7
02:24:14|3296.69
02:24:15|3296.7
02:24:16|3296.69
02:24:17|3296.69
02:24:18|3296.69
02:24:19|3296.69
02:24:20|3296.81
02:24:21|3296.97
02:24:22|3296.97
02:24:23|3297.32
02:24:24|3297.32
02:24:25|3297.33
02:24:26|3297.33
02:24:27|3297.54
02:24:28|3297.54
02:24:29|3297.55
02:24:30|3297.55
02:24:31|3297.55
02:24:32|3297.55
02:24:33|3298.15
02:24:34|3298.16
02:24:35|3298.15
02:24:36|3298.16
02:24:37|3298.16
02:24:38|3298.15
02:24:40|3298.16
02:24:41|3298.16
02:24:42|3298.16
02:24:43|3298.16
02:24:44|3298.16
02:24:45|3298.16
02:24:46|3298.15
02:24:47|3298.16
02:24:48|3298.31
02:24:50|3298.31
02:24:50|3297.81
02:24:51|3297.55
02:24:52|3297.54
02:24:54|3297.54
02:24:54|3297.54
02:24:55|3297.55
02:24:56|3297.55
02:24:57|3297.55
02:24:58|3296.8
02:25:00|3296.81
02:25:01|3296.8
02:25:02|3296.81
02:25:03|3296.81
02:25:04|3296.7
02:25:05|3296.69
02:25:05|3296.69
02:25:07|3296.7
02:25:07|3296.7
02:25:09|3297.18
02:25:09|3297.19
02:25:10|3297.19
02:25:11|3297.19
02:25:13|3297.19
02:25:13|3297.19
02:25:14|3297.19
02:25:16|3297.19
02:25:16|3297.18
02:25:17|3297.19
02:25:18|3297.18
02:25:20|3297.18
02:25:20|3297.19
02:25:21|3297.18
02:25:22|3297.19
02:25:24|3296.73
02:25:24|3296.72
02:25:26|3296.71
02:25:26|3296.71
02:25:27|3296.01
02:25:28|3296.01
02:25:29|3296.01
02:25:30|3296.01
02:25:32|3296.01
02:25:33|3296.01
02:25:33|3296.
02:25:35|3296.
02:25:35|3296.01
02:25:37|3296.01
02:25:37|3296.01
02:25:38|3296.01
02:25:39|3296.01
02:25:41|3296.15
02:25:42|3296.14
02:25:43|3296.15
02:25:44|3296.14
02:25:45|3296.15
02:25:47|3296.15
02:25:48|3296.16
02:25:49|3296.15
02:25:49|3296.16
02:25:51|3296.16
02:25:52|3296.15
02:25:53|3295.72
02:25:54|3295.72
02:25:55|3295.72
02:25:56|3295.71
02:25:57|3295.72
02:25:58|3295.71
02:25:59|3295.71
02:26:00|3295.71
02:26:01|3295.72
02:26:02|3295.72
02:26:03|3295.72
02:26:04|3295.71
02:26:06|3295.72
02:26:06|3295.72
02:26:08|3295.71
02:26:08|3295.72
02:26:09|3295.52
02:26:11|3295.52
02:26:11|3295.52
02:26:13|3295.51
02:26:14|3295.52
02:26:14|3295.52
02:26:16|3295.52
02:26:17|3295.52
02:26:18|3295.51
02:26:19|3295.47
02:26:20|3295.5
02:26:21|3295.5
02:26:22|3295.5
02:26:23|3295.5
02:26:24|3295.49
02:26:25|3295.66
02:26:26|3295.67
02:26:27|3295.67
02:26:28|3295.67
02:26:29|3295.67
02:26:30|3295.67
02:26:31|3295.67
02:26:32|3295.72
02:26:33|3296.45
02:26:34|3296.57
02:26:35|3296.68
02:26:36|3296.39
02:26:37|3296.39
02:26:38|3296.38
02:26:39|3296.38
02:26:40|3296.48
02:26:41|3296.48
02:26:43|3296.67
02:26:44|3296.67
02:26:45|3296.68
02:26:46|3296.67
02:26:48|3296.67
02:26:49|3296.68
02:26:50|3297.
02:26:51|3297.
02:26:52|3297.
02:26:53|3296.99
02:26:54|3296.95
02:26:54|3296.81
02:26:56|3296.7
02:26:57|3296.71
02:26:57|3296.7
02:26:59|3296.71
02:27:00|3296.7
02:27:00|3296.7
02:27:02|3296.99
02:27:03|3297.
02:27:04|3296.99
02:27:05|3297.
02:27:06|3297.01
02:27:07|3297.33
02:27:08|3297.34
02:27:09|3297.33
02:27:10|3297.34
02:27:11|3297.34
02:27:13|3296.84
02:27:13|3296.71
02:27:14|3296.71
02:27:16|3296.7
02:27:16|3296.71
02:27:17|3296.39
02:27:18|3296.39
02:27:20|3296.34
02:27:21|3296.35
02:27:21|3296.34
02:27:23|3296.34
02:27:23|3296.34
02:27:24|3296.34
02:27:25|3296.33
02:27:26|3296.34
02:27:27|3296.34
02:27:28|3296.34
02:27:29|3296.33
02:27:30|3296.34
02:27:32|3296.34
02:27:33|3296.34
02:27:34|3296.34
02:27:35|3296.34
02:27:36|3296.34
02:27:37|3296.34
02:27:37|3296.34
02:27:39|3296.69
02:27:39|3296.68
02:27:41|3296.69
02:27:42|3296.69
02:27:43|3296.69
02:27:44|3296.69
02:27:46|3296.68
02:27:47|3296.68
02:27:49|3296.51
02:27:49|3296.51
02:27:50|3296.39
02:27:51|3296.39
02:27:52|3296.39
02:27:53|3296.39
02:27:55|3296.39
02:27:56|3296.39
02:27:56|3296.39
02:27:57|3296.53
02:27:59|3296.73
02:28:00|3296.72
02:28:01|3296.72
02:28:02|3296.73
02:28:02|3296.73
02:28:03|3296.73
02:28:05|3296.73
02:28:05|3296.72
02:28:07|3296.73
02:28:08|3296.73
02:28:09|3296.73
02:28:10|3296.73
02:28:11|3296.73
02:28:12|3296.73
02:28:13|3296.72
02:28:14|3296.73
02:28:15|3296.73
02:28:16|3296.73
02:28:17|3296.76
02:28:18|3297.33
02:28:19|3297.34
02:28:20|3297.33
02:28:21|3297.33
02:28:22|3297.34
02:28:23|3297.34
02:28:24|3297.34
02:28:25|3297.34
02:28:26|3297.34
02:28:27|3297.75
02:28:28|3297.75
02:28:29|3297.76
02:28:30|3297.76
02:28:31|3297.76
02:28:32|3297.76
02:28:33|3297.75
02:28:34|3297.75
02:28:35|3297.76
02:28:36|3297.76
02:28:37|3297.76
02:28:38|3297.76
02:28:39|3297.76
02:28:40|3297.76
02:28:41|3297.76
02:28:42|3297.75
02:28:44|3297.75
02:28:45|3297.76
02:28:46|3297.76
02:28:48|3297.76
02:28:49|3298.09
02:28:51|3298.23
02:28:52|3298.23
02:28:53|3298.23
02:28:54|3298.22
02:28:55|3298.22
02:28:56|3298.22
02:28:57|3298.17
02:28:58|3298.17
02:28:59|3298.17
02:29:01|3298.12
02:29:01|3297.9
02:29:02|3297.9
02:29:03|3297.9
02:29:04|3297.9
02:29:05|3297.89
02:29:07|3297.9
02:29:08|3297.9
02:29:09|3297.9
02:29:10|3297.89
02:29:11|3297.9
02:29:12|3297.9
02:29:13|3297.9
02:29:14|3297.9
02:29:15|3297.98
02:29:16|3297.97
02:29:18|3297.98
02:29:19|3297.98
02:29:19|3297.97
02:29:20|3297.32
02:29:21|3297.2
02:29:22|3297.2
02:29:23|3297.2
02:29:25|3297.19
02:29:25|3297.2
02:29:27|3297.2
02:29:27|3297.19
02:29:28|3297.2
02:29:29|3297.2
02:29:30|3297.2
02:29:31|3297.2
02:29:32|3297.2
02:29:34|3297.51
02:29:34|3297.89
02:29:36|3297.97
02:29:37|3297.89
02:29:37|3297.89
02:29:38|3297.89
02:29:40|3297.89
02:29:40|3297.88
02:29:41|3297.53
02:29:42|3297.45
02:29:44|3297.45
02:29:45|3297.45
02:29:46|3297.21
02:29:47|3297.21
02:29:49|3297.2
02:29:49|3297.21
02:29:51|3297.2
02:29:52|3296.91
02:29:53|3296.9
02:29:53|3296.91
02:29:55|3296.91
02:29:56|3296.91
02:29:57|3296.9
02:29:57|3296.91
02:29:59|3296.9
02:30:00|3296.39
02:30:01|3296.39
02:30:03|3296.38
02:30:04|3296.39
02:30:04|3296.58
02:30:06|3296.77
02:30:07|3296.9
02:30:07|3297.29
02:30:09|3297.81
02:30:10|3297.81
02:30:10|3297.8
02:30:11|3297.81
02:30:12|3297.8
02:30:13|3297.81
02:30:15|3297.81
02:30:15|3297.81
02:30:16|3297.81
02:30:17|3297.8
02:30:18|3297.8
02:30:19|3297.81
02:30:20|3297.81
02:30:22|3297.81
02:30:23|3297.81
02:30:24|3297.81
02:30:25|3297.8
02:30:26|3297.81
02:30:27|3297.93
02:30:28|3297.93
02:30:29|3297.79
02:30:30|3297.55
02:30:31|3297.55
02:30:32|3297.55
02:30:33|3297.77
02:30:34|3297.77
02:30:35|3297.77
02:30:36|3297.78
02:30:37|3297.78
02:30:38|3297.78
02:30:39|3297.78
02:30:40|3297.78
02:30:41|3297.78
02:30:42|3297.77
02:30:43|3297.78
02:30:44|3297.77
02:30:45|3297.77
02:30:47|3297.78
02:30:48|3297.82
02:30:49|3297.83
02:30:50|3297.82
02:30:51|3297.83
02:30:52|3297.83
02:30:54|3297.83
02:30:54|3297.82
02:30:55|3297.86
02:30:56|3297.83
02:30:57|3297.83
02:30:58|3297.82
02:30:59|3297.82
02:31:00|3297.82
02:31:01|3297.82
02:31:02|3297.82
02:31:03|3297.82
02:31:04|3297.81
02:31:05|3297.82
02:31:06|3297.82
02:31:07|3297.81
02:31:08|3297.82
02:31:09|3297.82
02:31:10|3297.82
02:31:12|3297.81
02:31:13|3297.81
02:31:14|3297.82
02:31:15|3297.87
02:31:16|3297.94
02:31:17|3298.12
02:31:18|3298.11
02:31:19|3298.11
02:31:20|3298.11
02:31:20|3298.12
02:31:21|3298.12
02:31:22|3298.12
02:31:24|3298.3
02:31:25|3298.3
02:31:26|3298.59
02:31:27|3298.58
02:31:28|3298.58
02:31:29|3298.58
02:31:29|3298.58
02:31:31|3298.59
02:31:32|3298.58
02:31:33|3298.59
02:31:34|3298.63
02:31:35|3298.63
02:31:36|3298.62
02:31:37|3299.44
02:31:38|3299.58
02:31:39|3299.67
02:31:40|3300.
02:31:41|3300.
02:31:42|3299.99
02:31:43|3299.99
02:31:44|3300.
02:31:45|3300.
02:31:46|3300.
02:31:48|3299.99
02:31:49|3300.
02:31:50|3300.
02:31:51|3300.
02:31:52|3300.
02:31:53|3299.61
02:31:54|3299.62
02:31:55|3299.62
02:31:56|3299.61
02:31:57|3299.61
02:31:59|3299.99
02:32:00|3300.
02:32:01|3300.
02:32:02|3300.
02:32:03|3300.
02:32:04|3300.
02:32:04|3300.
02:32:06|3300.
02:32:07|3300.
02:32:09|3300.
02:32:09|3300.
02:32:10|3300.
02:32:11|3300.
02:32:12|3300.
02:32:13|3300.46
02:32:14|3300.46
02:32:15|3300.47
02:32:16|3300.47
02:32:17|3300.47
02:32:18|3300.46
02:32:19|3300.46
02:32:20|3300.46
02:32:21|3300.47
02:32:22|3300.46
02:32:23|3300.47
02:32:24|3300.46
02:32:25|3300.47
02:32:26|3300.47
02:32:27|3300.46
02:32:28|3300.37
02:32:29|3300.37
02:32:30|3300.37
02:32:31|3300.46
02:32:32|3299.72
02:32:33|3299.73
02:32:35|3299.61
02:32:36|3299.61
02:32:36|3299.55
02:32:38|3299.55
02:32:39|3299.32
02:32:40|3300.25
02:32:41|3300.25
02:32:42|3300.26
02:32:43|3300.25
02:32:44|3300.25
02:32:45|3300.26
02:32:46|3300.26
02:32:47|3300.25
02:32:49|3300.21
02:32:50|3300.01
02:32:51|3299.76
02:32:52|3299.51
02:32:53|3299.51
02:32:54|3299.5
02:32:55|3299.46
02:32:56|3299.46
02:32:57|3299.46
02:32:58|3299.28
02:32:59|3299.23
02:33:00|3299.23
02:33:01|3299.2
02:33:02|3299.2
02:33:04|3299.15
02:33:05|3298.38
02:33:06|3298.38
02:33:07|3298.38
02:33:08|3298.39
02:33:09|3298.38
02:33:09|3298.38
02:33:11|3298.38
02:33:12|3298.37
02:33:13|3298.69
02:33:14|3298.7
02:33:15|3298.7
02:33:16|3298.7
02:33:17|3298.7
02:33:18|3298.7
02:33:19|3298.7
02:33:20|3298.69
02:33:21|3298.7
02:33:23|3298.7
02:33:24|3298.69
02:33:25|3298.39
02:33:26|3298.39
02:33:27|3298.39
02:33:28|3298.39
02:33:29|3298.38
02:33:30|3298.38
02:33:31|3298.1
02:33:32|3298.1
02:33:33|3298.1
02:33:34|3298.1
02:33:35|3298.1
02:33:36|3298.09
02:33:37|3298.09
02:33:38|3298.09
02:33:39|3298.09
02:33:40|3298.09
02:33:41|3298.09
02:33:42|3298.09
02:33:43|3298.1
02:33:44|3298.09
02:33:45|3298.09
02:33:46|3298.09
02:33:47|3298.09
02:33:49|3298.09
02:33:50|3297.57
02:33:51|3297.35
02:33:53|3297.35
02:33:54|3297.35
02:33:55|3297.34
02:33:56|3297.34
02:33:57|3297.34
02:33:58|3297.35
02:33:59|3297.34
02:34:00|3297.2
02:34:02|3295.73
02:34:02|3295.73
02:34:04|3295.77
02:34:05|3295.9
02:34:06|3295.9
02:34:07|3295.89
02:34:07|3296.11
02:34:09|3296.46
02:34:10|3296.47
02:34:11|3296.76
02:34:12|3296.77
02:34:13|3296.77
02:34:14|3296.77
02:34:15|3296.77
02:34:16|3296.91
02:34:17|3296.92
02:34:18|3296.92
02:34:19|3296.91
02:34:20|3296.91
02:34:21|3296.91
02:34:22|3296.91
02:34:23|3296.91
02:34:24|3296.91
02:34:25|3296.9
02:34:26|3296.89
02:34:27|3296.89
02:34:28|3296.89
02:34:29|3296.58
02:34:30|3296.89
02:34:31|3296.89
02:34:32|3296.89
02:34:33|3296.92
02:34:34|3297.33
02:34:35|3297.33
02:34:36|3297.56
02:34:37|3297.55
02:34:38|3297.56
02:34:39|3297.49
02:34:40|3297.5
02:34:41|3297.5
02:34:42|3297.6
02:34:43|3297.68
02:34:44|3297.84
02:34:45|3297.84
02:34:46|3297.84
02:34:47|3297.84
02:34:48|3297.84
02:34:49|3297.85
02:34:51|3297.85
02:34:51|3297.84
02:34:53|3297.84
02:34:54|3297.86
02:34:55|3297.85
02:34:56|3298.38
02:34:57|3298.37
02:34:58|3298.37
02:34:59|3298.39
02:35:00|3298.5
02:35:01|3298.5
02:35:02|3298.5
02:35:03|3298.5
02:35:04|3298.5
02:35:06|3298.59
02:35:06|3298.
02:35:07|3297.84
02:35:09|3297.84
02:35:09|3297.84
02:35:10|3297.84
02:35:12|3298.53
02:35:13|3298.53
02:35:14|3298.52
02:35:15|3298.52
02:35:16|3298.52
02:35:16|3298.52
02:35:17|3298.53
02:35:18|3298.52
02:35:20|3298.52
02:35:21|3298.53
02:35:21|3298.53
02:35:22|3298.53
02:35:23|3298.52
02:35:25|3298.52
02:35:25|3298.52
02:35:27|3298.52
02:35:27|3298.52
02:35:29|3298.53
02:35:29|3298.38
02:35:31|3298.38
02:35:31|3298.37
02:35:33|3298.34
02:35:34|3298.33
02:35:35|3298.34
02:35:36|3298.33
02:35:37|3298.34
02:35:38|3298.34
02:35:39|3298.4
02:35:40|3298.39
02:35:41|3297.83
02:35:42|3297.84
02:35:43|3297.84
02:35:44|3297.84
02:35:45|3297.83
02:35:46|3297.84
02:35:47|3297.84
02:35:48|3297.84
02:35:49|3297.84
02:35:50|3297.84
02:35:52|3298.
02:35:53|3298.01
02:35:55|3298.
02:35:55|3298.01
02:35:56|3298.26
02:36:00|3298.38
02:36:01|3298.53
02:36:02|3298.52
02:36:03|3298.52
02:36:04|3298.52
02:36:05|3298.51
02:36:06|3298.57
02:36:07|3298.56
02:36:09|3298.56
02:36:09|3298.56
02:36:10|3298.57
02:36:11|3298.58
02:36:12|3298.69
02:36:13|3298.76
02:36:15|3298.75
02:36:15|3298.56
02:36:16|3298.56
02:36:17|3298.56
02:36:19|3298.57
02:36:20|3298.57
02:36:21|3298.57
02:36:23|3298.67
02:36:23|3298.68
02:36:24|3298.67
02:36:25|3298.68
02:36:26|3298.67
02:36:27|3298.68
02:36:29|3298.99
02:36:29|3298.99
02:36:31|3299.
02:36:31|3298.99
02:36:32|3298.99
02:36:33|3298.99
02:36:34|3299.47
02:36:36|3299.46
02:36:36|3299.47
02:36:37|3299.46
02:36:39|3299.46
02:36:39|3299.47
02:36:40|3299.46
02:36:41|3299.46
02:36:42|3299.47
02:36:43|3299.46
02:36:44|3299.67
02:36:45|3299.67
02:36:47|3299.67
02:36:47|3299.67
02:36:48|3299.68
02:36:50|3299.67
02:36:50|3299.47
02:36:52|3299.47
02:36:54|3299.47
02:36:54|3299.47
02:36:56|3299.48
02:36:57|3299.48
02:36:58|3299.48
02:36:59|3299.48
02:37:01|3299.47
02:37:02|3299.47
02:37:03|3299.47
02:37:04|3299.48
02:37:05|3299.56
02:37:06|3299.56
02:37:07|3299.56
02:37:08|3299.57
02:37:09|3299.57
02:37:10|3299.56
02:37:11|3299.57
02:37:12|3299.68
02:37:14|3299.79
02:37:14|3299.99
02:37:15|3299.99
02:37:16|3300.
02:37:17|3299.99
02:37:18|3299.99
02:37:19|3300.13
02:37:20|3300.14
02:37:21|3300.16
02:37:22|3300.64
02:37:23|3300.64
02:37:24|3300.65
02:37:25|3300.65
02:37:26|3300.64
02:37:27|3301.01
02:37:28|3301.01
02:37:29|3301.02
02:37:30|3301.02
02:37:31|3301.01
02:37:32|3301.02
02:37:33|3301.02
02:37:34|3301.52
02:37:35|3301.52
02:37:36|3301.52
02:37:37|3301.73
02:37:38|3301.72
02:37:39|3301.73
02:37:40|3301.99
02:37:42|3301.99
02:37:42|3302.71
02:37:43|3302.22
02:37:44|3302.15
02:37:45|3302.16
02:37:46|3302.16
02:37:47|3302.46
02:37:48|3302.46
02:37:49|3302.46
02:37:50|3302.47
02:37:51|3302.47
02:37:53|3302.57
02:37:53|3302.57
02:37:55|3302.57
02:37:57|3302.66
02:37:58|3302.56
02:37:59|3302.51
02:38:00|3302.55
02:38:01|3302.74
02:38:03|3302.79
02:38:04|3302.87
02:38:05|3303.55
02:38:06|3303.54
02:38:07|3303.54
02:38:07|3303.17
02:38:09|3303.38
02:38:10|3303.38
02:38:12|3303.34
02:38:12|3303.34
02:38:13|3303.34
02:38:14|3303.34
02:38:15|3303.92
02:38:16|3303.8
02:38:17|3303.8
02:38:18|3303.81
02:38:19|3303.8
02:38:20|3303.81
02:38:21|3303.84
02:38:22|3303.84
02:38:23|3303.85
02:38:24|3304.33
02:38:25|3304.39
02:38:26|3304.39
02:38:28|3303.85
02:38:29|3303.35
02:38:30|3303.29
02:38:31|3303.26
02:38:31|3303.18
02:38:33|3303.18
02:38:34|3303.18
02:38:34|3303.17
02:38:36|3303.1
02:38:37|3303.1
02:38:37|3303.11
02:38:39|3303.
02:38:39|3302.9
02:38:40|3302.9
02:38:41|3302.9
02:38:42|3302.89
02:38:43|3302.15
02:38:44|3302.15
02:38:45|3302.16
02:38:46|3302.11
02:38:48|3302.11
02:38:48|3302.
02:38:49|3301.94
02:38:50|3301.86
02:38:51|3301.87
02:38:52|3301.87
02:38:54|3301.58
02:38:55|3301.58
02:38:56|3301.57
02:38:57|3301.57
02:38:59|3301.57
02:38:59|3301.57
02:39:00|3301.42
02:39:01|3301.38
02:39:03|3301.37
02:39:03|3301.37
02:39:04|3301.38
02:39:05|3301.16
02:39:06|3301.
02:39:07|3301.01
02:39:09|3301.01
02:39:11|3301.01
02:39:11|3300.17
02:39:13|3300.31
02:39:14|3300.33
02:39:15|3300.33
02:39:16|3300.33
02:39:16|3300.33
02:39:17|3300.32
02:39:19|3300.32
02:39:19|3300.33
02:39:21|3300.33
02:39:21|3300.33
02:39:22|3300.33
02:39:23|3300.33
02:39:24|3300.33
02:39:25|3300.32
02:39:27|3300.32
02:39:28|3300.33
02:39:28|3300.33
02:39:30|3300.33
02:39:31|3299.93
02:39:31|3299.92
02:39:33|3299.92
02:39:34|3299.92
02:39:34|3299.92
02:39:35|3300.29
02:39:37|3300.29
02:39:37|3300.29
02:39:38|3300.28
02:39:39|3300.29
02:39:40|3300.29
02:39:42|3300.29
02:39:43|3300.29
02:39:44|3300.28
02:39:45|3300.29
02:39:46|3300.29
02:39:47|3300.28
02:39:48|3300.28
02:39:49|3300.29
02:39:50|3300.28
02:39:51|3300.28
02:39:52|3300.29
02:39:53|3300.29
02:39:54|3300.29
02:39:56|3300.29
02:39:57|3300.29
02:39:58|3300.29
02:40:00|3300.29
02:40:01|3300.29
02:40:02|3300.29
02:40:03|3300.28
02:40:04|3301.21
02:40:05|3301.21
02:40:06|3301.21
02:40:07|3301.36
02:40:08|3301.38
02:40:09|3301.56
02:40:10|3301.57
02:40:11|3301.57
02:40:12|3301.58
02:40:13|3301.58
02:40:14|3301.58
02:40:15|3301.58
02:40:16|3301.58
02:40:17|3301.58
02:40:18|3301.57
02:40:19|3301.58
02:40:20|3301.57
02:40:21|3301.57
02:40:22|3301.58
02:40:23|3301.57
02:40:25|3301.58
02:40:25|3301.58
02:40:26|3301.58
02:40:28|3301.58
02:40:28|3302.34
02:40:29|3302.82
02:40:30|3302.62
02:40:31|3302.61
02:40:32|3302.62
02:40:33|3302.62
02:40:34|3302.6
02:40:35|3302.48
02:40:36|3302.46
02:40:38|3303.74
02:40:38|3303.48
02:40:39|3303.46
02:40:41|3303.45
02:40:42|3303.6
02:40:43|3303.27
02:40:44|3303.26
02:40:45|3303.27
02:40:46|3303.26
02:40:47|3303.26
02:40:48|3303.26
02:40:49|3303.08
02:40:50|3302.87
02:40:51|3302.86
02:40:52|3302.87
02:40:53|3302.87
02:40:54|3302.87
02:40:55|3302.86
02:40:57|3302.99
02:40:58|3303.
02:40:59|3303.
02:41:00|3303.
02:41:02|3303.
02:41:03|3303.
02:41:05|3303.
02:41:05|3303.
02:41:06|3303.
02:41:07|3303.
02:41:09|3303.
02:41:10|3303.
02:41:11|3303.02
02:41:11|3303.02
02:41:13|3303.02
02:41:13|3303.02
02:41:15|3303.01
02:41:16|3303.02
02:41:17|3303.02
02:41:18|3303.02
02:41:19|3303.02
02:41:20|3303.01
02:41:21|3303.02
02:41:22|3303.02
02:41:23|3303.01
02:41:24|3303.01
02:41:25|3303.02
02:41:26|3303.02
02:41:27|3303.02
02:41:28|3303.02
02:41:29|3303.02
02:41:30|3303.02
02:41:31|3303.02
02:41:32|3303.02
02:41:33|3303.02
02:41:34|3303.02
02:41:35|3303.02
02:41:36|3303.27
02:41:37|3303.27
02:41:38|3303.26
02:41:39|3303.27
02:41:40|3303.26
02:41:41|3303.27
02:41:42|3303.27
02:41:43|3303.26
02:41:44|3303.27
02:41:45|3303.27
02:41:46|3303.06
02:41:48|3303.07
02:41:49|3303.07
02:41:50|3303.07
02:41:51|3303.07
02:41:52|3303.07
02:41:52|3303.07
02:41:54|3303.07
02:41:55|3303.07
02:41:55|3303.07
02:41:57|3302.45
02:41:59|3303.13
02:42:00|3303.34
02:42:01|3303.35
02:42:02|3303.35
02:42:03|3303.35
02:42:05|3303.69
02:42:06|3303.69
02:42:07|3303.7
02:42:08|3303.69
02:42:09|3303.9
02:42:10|3303.99
02:42:11|3304.
02:42:12|3304.
02:42:13|3304.
02:42:14|3304.
02:42:15|3304.14
02:42:17|3304.18
02:42:17|3304.24
02:42:18|3304.25
02:42:19|3304.25
02:42:21|3304.57
02:42:22|3304.56
02:42:23|3304.55
02:42:23|3304.55
02:42:25|3304.69
02:42:26|3304.7
02:42:27|3304.75
02:42:27|3304.79
02:42:29|3304.99
02:42:30|3304.99
02:42:31|3305.19
02:42:32|3305.19
02:42:33|3305.18
02:42:34|3305.19
02:42:35|3305.18
02:42:36|3305.23
02:42:37|3305.28
02:42:38|3305.31
02:42:39|3305.53
02:42:40|3305.53
02:42:41|3305.54
02:42:42|3305.53
02:42:43|3305.56
02:42:44|3305.61
02:42:45|3305.62
02:42:46|3305.84
02:42:47|3305.82
02:42:48|3305.83
02:42:49|3305.83
02:42:50|3305.82
02:42:51|3305.83
02:42:52|3305.83
02:42:53|3305.84
02:42:54|3305.83
02:42:55|3306.39
02:42:56|3306.42
02:42:57|3306.2
02:42:59|3305.9
02:42:59|3305.9
02:43:01|3305.89
02:43:02|3305.9
02:43:03|3305.89
02:43:04|3305.89
02:43:06|3306.98
02:43:06|3307.2
02:43:07|3306.71
02:43:08|3306.61
02:43:09|3306.62
02:43:10|3306.61
02:43:11|3306.56
02:43:12|3306.56
02:43:13|3306.24
02:43:14|3306.23
02:43:15|3306.24
02:43:17|3306.24
02:43:17|3306.24
02:43:19|3306.23
02:43:20|3306.23
02:43:21|3305.83
02:43:21|3305.62
02:43:22|3305.62
02:43:24|3305.61
02:43:24|3305.62
02:43:26|3305.61
02:43:27|3305.62
02:43:28|3305.53
02:43:29|3305.19
02:43:30|3305.19
02:43:30|3305.19
02:43:32|3305.2
02:43:33|3305.19
02:43:33|3305.19
02:43:35|3305.19
02:43:36|3305.2
02:43:37|3305.2
02:43:38|3304.98
02:43:39|3305.02
02:43:40|3304.61
02:43:41|3304.6
02:43:42|3304.77
02:43:43|3304.78
02:43:44|3304.78
02:43:45|3304.77
02:43:46|3304.77
02:43:47|3304.77
02:43:48|3304.78
02:43:49|3304.78
02:43:50|3304.77
02:43:51|3304.78
02:43:52|3304.78
02:43:53|3305.05
02:43:54|3305.05
02:43:55|3305.05
02:43:56|3305.06
02:43:58|3305.05
02:43:59|3305.06
02:44:00|3305.06
02:44:02|3305.11
02:44:02|3305.11
02:44:04|3305.11
02:44:05|3305.1
02:44:06|3305.1
02:44:07|3304.81
02:44:08|3304.81
02:44:09|3304.81
02:44:10|3304.81
02:44:11|3304.82
02:44:12|3304.81
02:44:13|3304.82
02:44:15|3305.78
02:44:15|3305.79
02:44:17|3305.78
02:44:17|3305.78
02:44:18|3305.79
02:44:20|3305.78
02:44:21|3305.78
02:44:21|3306.11
02:44:22|3306.11
02:44:23|3306.1
02:44:24|3306.1
02:44:26|3306.1
02:44:26|3306.1
02:44:28|3306.1
02:44:29|3306.1
02:44:29|3306.1
02:44:31|3306.1
02:44:31|3306.1
02:44:32|3307.26
02:44:34|3307.26
02:44:34|3307.07
02:44:36|3306.91
02:44:36|3306.91
02:44:38|3307.26
02:44:39|3307.27
02:44:39|3307.26
02:44:41|3307.26
02:44:42|3307.25
02:44:43|3307.04
02:44:44|3305.68
02:44:44|3305.5
02:44:46|3305.26
02:44:47|3305.27
02:44:48|3305.27
02:44:49|3305.26
02:44:50|3305.47
02:44:51|3305.2
02:44:52|3305.2
02:44:53|3305.2
02:44:54|3305.19
02:44:55|3305.19
02:44:56|3305.19
02:44:57|3305.19
02:44:58|3305.2
02:44:59|3305.19
02:45:01|3305.19
02:45:01|3305.2
02:45:02|3305.19
02:45:04|3305.19
02:45:06|3305.19
02:45:06|3305.37
02:45:07|3305.46
02:45:08|3306.38
02:45:10|3306.38
02:45:10|3306.9
02:45:11|3306.95
02:45:13|3306.95
02:45:14|3306.79
02:45:15|3306.78
02:45:16|3306.78
02:45:17|3306.79
02:45:18|3306.78
02:45:19|3306.78
02:45:20|3306.79
02:45:21|3306.89
02:45:22|3306.78
02:45:23|3306.78
02:45:24|3306.78
02:45:25|3306.78
02:45:26|3306.11
02:45:27|3306.1
02:45:28|3305.8
02:45:29|3305.31
02:45:30|3305.3
02:45:31|3305.31
02:45:32|3305.3
02:45:34|3305.31
02:45:34|3305.3
02:45:35|3304.7
02:45:37|3304.38
02:45:37|3304.38
02:45:38|3304.39
02:45:39|3304.39
02:45:40|3304.39
02:45:42|3304.39
02:45:42|3304.39
02:45:43|3304.39
02:45:45|3304.77
02:45:45|3304.77
02:45:46|3304.77
02:45:47|3305.1
02:45:48|3305.09
02:45:49|3305.1
02:45:50|3305.1
02:45:51|3305.09
02:45:52|3305.05
02:45:54|3304.5
02:45:54|3304.
02:45:56|3304.
02:45:56|3304.
02:45:57|3304.86
02:45:58|3304.92
02:45:59|3304.92
02:46:00|3304.93
02:46:02|3304.88
02:46:03|3304.23
02:46:04|3304.23
02:46:05|3304.23
02:46:07|3304.15
02:46:08|3304.15
02:46:08|3304.
02:46:09|3304.33
02:46:11|3304.33
02:46:12|3304.32
02:46:13|3304.32
02:46:14|3304.32
02:46:15|3304.67
02:46:16|3304.68
02:46:17|3304.68
02:46:18|3304.67
02:46:19|3304.67
02:46:20|3304.67
02:46:21|3304.67
02:46:22|3304.67
02:46:24|3304.67
02:46:25|3304.67
02:46:26|3304.68
02:46:26|3304.68
02:46:27|3304.68
02:46:29|3304.67
02:46:30|3304.67
02:46:30|3304.67
02:46:32|3304.67
02:46:33|3304.67
02:46:34|3304.67
02:46:35|3304.67
02:46:35|3304.68
02:46:37|3304.68
02:46:38|3304.67
02:46:38|3304.67
02:46:40|3304.67
02:46:41|3304.68
02:46:42|3304.68
02:46:43|3304.67
02:46:44|3304.67
02:46:45|3304.67
02:46:46|3304.67
02:46:46|3304.67
02:46:48|3304.67
02:46:49|3304.67
02:46:50|3304.68
02:46:51|3304.67
02:46:52|3304.67
02:46:53|3304.32
02:46:54|3304.16
02:46:55|3304.15
02:46:56|3304.15
02:46:56|3304.16
02:46:58|3304.16
02:46:59|3304.16
02:47:00|3304.16
02:47:01|3304.15
02:47:02|3304.16
02:47:04|3304.15
02:47:04|3304.16
02:47:05|3304.16
02:47:07|3304.15
02:47:08|3304.15
02:47:09|3304.16
02:47:10|3304.16
02:47:11|3304.01
02:47:12|3304.
02:47:13|3304.
02:47:14|3304.
02:47:15|3304.01
02:47:16|3304.
02:47:17|3304.
02:47:19|3304.01
02:47:20|3304.
02:47:20|3304.01
02:47:22|3304.
02:47:22|3304.
02:47:24|3304.41
02:47:25|3304.66
02:47:26|3304.66
02:47:27|3304.67
02:47:28|3304.66
02:47:29|3304.82
02:47:30|3304.83
02:47:30|3304.83
02:47:32|3304.83
02:47:33|3304.84
02:47:34|3304.94
02:47:35|3304.95
02:47:36|3304.94
02:47:37|3304.94
02:47:38|3304.94
02:47:39|3304.94
02:47:40|3304.94
02:47:41|3304.95
02:47:42|3304.95
02:47:43|3304.94
02:47:44|3304.94
02:47:45|3304.94
02:47:47|3304.95
02:47:47|3304.94
02:47:49|3304.95
02:47:49|3304.95
02:47:51|3304.94
02:47:52|3304.35
02:47:52|3304.34
02:47:53|3304.35
02:47:55|3304.35
02:47:56|3304.08
02:47:57|3304.09
02:47:58|3304.09
02:47:58|3304.08
02:48:00|3304.08
02:48:00|3304.09
02:48:02|3304.09
02:48:03|3304.09
02:48:05|3304.09
02:48:06|3304.35
02:48:07|3304.36
02:48:08|3304.36
02:48:09|3304.4
02:48:10|3304.4
02:48:11|3304.4
02:48:12|3304.4
02:48:13|3304.82
02:48:14|3304.81
02:48:15|3304.81
02:48:17|3304.83
02:48:17|3304.84
02:48:18|3304.84
02:48:19|3304.83
02:48:20|3304.84
02:48:21|3304.84
02:48:22|3304.94
02:48:23|3304.93
02:48:24|3305.38
02:48:25|3305.69
02:48:26|3305.69
02:48:27|3305.69
02:48:28|3305.69
02:48:29|3305.68
02:48:30|3305.68
02:48:32|3305.69
02:48:32|3305.69
02:48:33|3305.69
02:48:34|3305.69
02:48:35|3305.68
02:48:36|3305.69
02:48:37|3306.
02:48:38|3306.17
02:48:39|3306.18
02:48:40|3306.18
02:48:41|3306.17
02:48:42|3306.17
02:48:43|3306.17
02:48:44|3306.18
02:48:45|3306.18
02:48:46|3306.18
02:48:47|3306.43
02:48:48|3306.43
02:48:49|3306.43
02:48:50|3306.43
02:48:51|3306.43
02:48:52|3306.43
02:48:53|3306.44
02:48:54|3306.44
02:48:55|3306.66
02:48:56|3306.77
02:48:57|3306.78
02:48:58|3306.78
02:48:59|3306.77
02:49:00|3306.78
02:49:01|3306.78
02:49:02|3306.78
02:49:03|3306.77
02:49:05|3306.77
02:49:06|3306.78
02:49:08|3306.78
02:49:09|3306.78
02:49:09|3306.78
02:49:10|3306.78
02:49:12|3306.77
02:49:13|3306.77
02:49:13|3306.78
02:49:14|3306.77
02:49:16|3306.78
02:49:17|3306.78
02:49:17|3306.78
02:49:19|3306.78
02:49:20|3306.78
02:49:21|3306.78
02:49:22|3306.78
02:49:23|3306.78
02:49:24|3306.77
02:49:25|3306.77
02:49:26|3306.78
02:49:27|3306.78
02:49:29|3306.78
02:49:29|3306.78
02:49:30|3306.77
02:49:31|3306.78
02:49:32|3306.77
02:49:34|3306.78
02:49:35|3306.78
02:49:36|3306.77
02:49:37|3306.77
02:49:38|3306.18
02:49:39|3306.13
02:49:40|3306.06
02:49:41|3306.06
02:49:42|3306.06
02:49:43|3306.06
02:49:44|3306.06
02:49:45|3306.05
02:49:46|3306.05
02:49:47|3306.06
02:49:48|3306.06
02:49:49|3305.
02:49:50|3305.01
02:49:51|3305.01
02:49:52|3305.09
02:49:53|3305.09
02:49:54|3305.08
02:49:55|3305.08
02:49:56|3305.05
02:49:57|3305.05
02:49:58|3305.05
02:49:59|3305.05
02:50:00|3305.05
02:50:01|3305.05
02:50:02|3305.05
02:50:03|3305.04
02:50:04|3305.04
02:50:06|3305.04
02:50:07|3305.04
02:50:08|3305.04
02:50:10|3305.04
02:50:11|3305.05
02:50:11|3305.05
02:50:12|3305.01
02:50:13|3305.01
02:50:15|3305.01
02:50:15|3305.01
02:50:17|3305.01
02:50:18|3305.
02:50:19|3305.01
02:50:20|3305.01
02:50:21|3305.01
02:50:22|3305.01
02:50:23|3305.01
02:50:24|3305.
02:50:25|3305.01
02:50:26|3305.01
02:50:27|3304.49
02:50:28|3304.49
02:50:29|3304.49
02:50:30|3304.49
02:50:31|3304.49
02:50:32|3304.48
02:50:33|3304.49
02:50:34|3304.49
02:50:35|3304.49
02:50:36|3304.49
02:50:37|3304.49
02:50:38|3304.49
02:50:39|3304.49
02:50:40|3304.49
02:50:41|3304.49
02:50:42|3304.48
02:50:43|3304.48
02:50:44|3304.49
02:50:45|3304.48
02:50:46|3304.11
02:50:47|3304.04
02:50:48|3304.05
02:50:49|3304.05
02:50:50|3304.04
02:50:51|3304.05
02:50:52|3304.05
02:50:53|3304.05
02:50:54|3304.05
02:50:55|3304.04
02:50:56|3304.05
02:50:57|3304.05
02:50:58|3304.04
02:50:59|3304.05
02:51:00|3304.05
02:51:01|3304.04
02:51:02|3304.04
02:51:03|3304.05
02:51:04|3304.63
02:51:05|3304.63
02:51:07|3304.63
02:51:07|3304.63
02:51:09|3305.7
02:51:10|3305.71
02:51:12|3305.7
02:51:12|3305.7
02:51:13|3305.36
02:51:14|3305.32
02:51:15|3304.93
02:51:16|3304.94
02:51:18|3304.94
02:51:18|3304.94
02:51:20|3305.1
02:51:21|3305.05
02:51:22|3304.95
02:51:22|3304.94
02:51:23|3304.94
02:51:24|3304.94
02:51:25|3304.94
02:51:27|3304.95
02:51:28|3304.95
02:51:29|3304.94
02:51:30|3304.95
02:51:31|3304.95
02:51:32|3304.95
02:51:33|3304.95
02:51:34|3304.95
02:51:35|3304.95
02:51:36|3304.94
02:51:37|3304.94
02:51:38|3304.95
02:51:39|3304.95
02:51:40|3304.95
02:51:41|3304.95
02:51:42|3304.95
02:51:43|3305.
02:51:44|3304.99
02:51:45|3305.
02:51:46|3305.
02:51:47|3305.
02:51:48|3305.
02:51:49|3305.
02:51:50|3304.43
02:51:51|3304.17
02:51:52|3304.18
02:51:53|3304.18
02:51:54|3304.18
02:51:55|3304.18
02:51:56|3304.18
02:51:57|3304.18
02:51:58|3304.27
02:51:59|3304.27
02:52:00|3304.26
02:52:01|3304.27
02:52:02|3304.27
02:52:03|3304.27
02:52:04|3304.27
02:52:05|3304.27
02:52:06|3304.59
02:52:08|3304.78
02:52:09|3304.78
02:52:10|3304.89
02:52:11|3304.99
02:52:12|3305.06
02:52:13|3305.06
02:52:14|3305.16
02:52:16|3305.16
02:52:16|3305.15
02:52:17|3305.15
02:52:18|3305.16
02:52:19|3305.16
02:52:20|3305.36
02:52:21|3305.35
02:52:22|3305.36
02:52:24|3305.35
02:52:24|3305.36
02:52:25|3305.47
02:52:26|3305.56
02:52:28|3305.56
02:52:29|3305.56
02:52:30|3305.56
02:52:31|3305.55
02:52:32|3305.56
02:52:33|3305.56
02:52:34|3305.56
02:52:35|3305.55
02:52:36|3305.56
02:52:37|3305.56
02:52:38|3305.56
02:52:39|3305.55
02:52:40|3305.56
02:52:42|3305.56
02:52:42|3305.37
02:52:44|3305.37
02:52:44|3305.36
02:52:45|3305.36
02:52:47|3305.36
02:52:47|3305.37
02:52:48|3305.37
02:52:50|3305.36
02:52:51|3305.36
02:52:51|3305.36
02:52:52|3305.36
02:52:53|3305.37
02:52:54|3305.37
02:52:56|3305.36
02:52:57|3305.36
02:52:58|3305.37
02:52:59|3305.37
02:53:00|3305.37
02:53:01|3305.37
02:53:02|3305.36
02:53:03|3305.36
02:53:04|3305.29
02:53:05|3305.21
02:53:06|3305.21
02:53:07|3305.21
02:53:08|3305.21
02:53:10|3305.2
02:53:11|3305.21
02:53:12|3305.2
02:53:13|3304.07
02:53:14|3304.28
02:53:15|3304.27
02:53:16|3304.28
02:53:17|3304.28
02:53:18|3304.28
02:53:20|3304.28
02:53:20|3304.28
02:53:21|3304.27
02:53:22|3304.28
02:53:24|3304.28
02:53:25|3304.28
02:53:26|3304.28
02:53:26|3304.27
02:53:27|3304.27
02:53:29|3304.27
02:53:29|3304.28
02:53:31|3304.28
02:53:32|3304.28
02:53:33|3304.28
02:53:33|3304.28
02:53:35|3304.28
02:53:36|3304.27
02:53:37|3304.28
02:53:38|3304.28
02:53:39|3304.28
02:53:40|3304.3
02:53:41|3304.29
02:53:42|3304.29
02:53:43|3304.3
02:53:44|3304.29
02:53:45|3304.3
02:53:46|3304.3
02:53:47|3304.29
02:53:48|3304.3
02:53:49|3304.3
02:53:50|3304.3
02:53:51|3304.3
02:53:52|3304.3
02:53:53|3304.3
02:53:54|3304.3
02:53:55|3304.29
02:53:56|3304.3
02:53:57|3304.3
02:53:58|3304.3
02:53:59|3304.3
02:54:00|3304.3
02:54:01|3304.3
02:54:02|3304.35
02:54:03|3304.35
02:54:04|3304.35
02:54:05|3304.36
02:54:06|3304.36
02:54:07|3304.36
02:54:08|3304.36
02:54:10|3304.36
02:54:11|3304.37
02:54:12|3304.37
02:54:13|3304.37
02:54:15|3304.37
02:54:15|3304.37
02:54:17|3304.37
02:54:18|3304.37
02:54:19|3304.37
02:54:20|3304.44
02:54:21|3304.44
02:54:22|3304.44
02:54:24|3304.43
02:54:25|3304.4
02:54:26|3304.38
02:54:27|3304.38
02:54:27|3304.38
02:54:28|3304.38
02:54:30|3304.3
02:54:31|3304.3
02:54:32|3304.36
02:54:32|3304.36
02:54:34|3304.35
02:54:35|3304.36
02:54:36|3304.35
02:54:36|3304.35
02:54:37|3304.36
02:54:39|3304.36
02:54:40|3304.36
02:54:41|3304.36
02:54:42|3304.35
02:54:43|3304.36
02:54:44|3304.
02:54:45|3303.9
02:54:46|3303.79
02:54:47|3303.8
02:54:48|3303.8
02:54:49|3303.79
02:54:50|3303.79
02:54:51|3303.8
02:54:52|3303.8
02:54:53|3303.8
02:54:54|3303.8
02:54:55|3303.79
02:54:56|3303.8
02:54:57|3303.79
02:54:58|3303.79
02:54:59|3303.79
02:55:00|3303.8
02:55:02|3303.8
02:55:02|3302.69
02:55:03|3302.82
02:55:04|3303.18
02:55:05|3303.37
02:55:06|3303.37
02:55:07|3303.37
02:55:08|3303.37
02:55:10|3303.37
02:55:11|3303.37
02:55:13|3303.36
02:55:14|3303.36
02:55:15|3303.37
02:55:16|3303.37
02:55:17|3303.37
02:55:17|3303.37
02:55:19|3303.37
02:55:20|3303.37
02:55:21|3303.36
02:55:22|3303.36
02:55:23|3303.34
02:55:24|3303.27
02:55:26|3303.14
02:55:26|3302.7
02:55:27|3302.7
02:55:28|3302.7
02:55:30|3302.7
02:55:31|3302.7
02:55:32|3302.7
02:55:33|3302.7
02:55:34|3302.69
02:55:35|3302.69
02:55:36|3302.7
02:55:37|3302.7
02:55:38|3302.69
02:55:39|3302.68
02:55:40|3302.67
02:55:41|3302.68
02:55:42|3302.04
02:55:43|3302.04
02:55:44|3302.04
02:55:45|3302.03
02:55:46|3302.03
02:55:47|3302.03
02:55:48|3302.04
02:55:49|3302.03
02:55:50|3302.04
02:55:51|3302.04
02:55:52|3301.96
02:55:53|3301.96
02:55:54|3301.96
02:55:55|3301.95
02:55:56|3302.02
02:55:58|3302.02
02:55:58|3302.02
02:55:59|3302.01
02:56:00|3302.01
02:56:01|3302.02
02:56:02|3302.01
02:56:03|3302.01
02:56:04|3302.
02:56:05|3301.95
02:56:06|3301.95
02:56:07|3301.96
02:56:08|3301.96
02:56:09|3301.95
02:56:11|3301.95
02:56:12|3301.95
02:56:13|3301.95
02:56:15|3301.95
02:56:16|3301.95
02:56:17|3301.95
02:56:17|3301.96
02:56:19|3301.95
02:56:20|3301.95
02:56:21|3301.96
02:56:22|3301.95
02:56:23|3301.95
02:56:25|3301.96
02:56:26|3301.96
02:56:26|3301.95
02:56:28|3301.96
02:56:29|3301.96
02:56:30|3301.95
02:56:31|3301.96
02:56:32|3301.96
02:56:33|3301.96
02:56:34|3301.96
02:56:35|3301.95
02:56:36|3301.95
02:56:37|3301.96
02:56:38|3301.96
02:56:39|3301.96
02:56:40|3301.96
02:56:41|3301.96
02:56:42|3301.95
02:56:43|3302.42
02:56:44|3302.58
02:56:45|3302.58
02:56:46|3302.58
02:56:47|3302.58
02:56:48|3303.26
02:56:49|3303.33
02:56:50|3303.33
02:56:51|3303.52
02:56:53|3303.52
02:56:53|3303.52
02:56:54|3303.52
02:56:55|3303.52
02:56:56|3303.51
02:56:58|3303.51
02:56:58|3303.52
02:56:59|3303.52
02:57:00|3303.52
02:57:01|3303.51
02:57:03|3303.52
02:57:03|3303.51
02:57:04|3303.51
02:57:05|3303.51
02:57:06|3303.51
02:57:07|3303.52
02:57:08|3303.52
02:57:09|3303.51
02:57:10|3302.73
02:57:12|3302.73
02:57:13|3302.73
02:57:14|3302.73
02:57:15|3302.73
02:57:17|3302.73
02:57:18|3302.72
02:57:19|3302.73
02:57:21|3302.73
02:57:21|3302.72
02:57:23|3302.61
02:57:24|3302.61
02:57:25|3302.6
02:57:25|3302.61
02:57:27|3302.61
02:57:28|3302.61
02:57:28|3302.19
02:57:30|3302.7
02:57:31|3302.7
02:57:32|3302.7
02:57:33|3302.7
02:57:34|3302.7
02:57:36|3302.79
02:57:36|3302.79
02:57:37|3302.79
02:57:38|3302.79
02:57:39|3302.81
02:57:40|3302.82
02:57:41|3302.81
02:57:42|3302.81
02:57:44|3302.82
02:57:44|3302.82
02:57:45|3302.82
02:57:46|3302.86
02:57:48|3302.87
02:57:48|3302.87
02:57:49|3302.86
02:57:51|3302.86
02:57:52|3302.87
02:57:53|3302.87
02:57:54|3302.87
02:57:55|3302.87
02:57:56|3302.87
02:57:57|3302.86
02:57:58|3303.52
02:57:59|3303.52
02:58:00|3303.62
02:58:01|3303.62
02:58:02|3303.61
02:58:03|3303.62
02:58:04|3303.61
02:58:05|3303.62
02:58:06|3303.62
02:58:07|3303.62
02:58:08|3303.62
02:58:09|3303.62
02:58:10|3303.61
02:58:11|3303.61
02:58:12|3303.62
02:58:14|3303.61
02:58:15|3303.62
02:58:16|3303.
02:58:17|3303.
02:58:18|3302.99
02:58:19|3302.99
02:58:21|3303.
02:58:21|3303.
02:58:22|3303.
02:58:23|3303.
02:58:24|3303.13
02:58:25|3303.12
02:58:26|3303.13
02:58:27|3303.13
02:58:28|3303.13
02:58:29|3303.12
02:58:30|3303.07
02:58:31|3303.02
02:58:32|3303.02
02:58:33|3303.02
02:58:34|3303.18
02:58:35|3303.18
02:58:36|3303.19
02:58:37|3303.18
02:58:38|3303.18
02:58:39|3303.19
02:58:40|3303.19
02:58:41|3303.18
02:58:42|3303.18
02:58:43|3303.18
02:58:44|3303.19
02:58:45|3303.19
02:58:46|3303.11
02:58:47|3303.1
02:58:48|3303.02
02:58:49|3303.02
02:58:50|3303.01
02:58:51|3303.02
02:58:52|3303.01
02:58:53|3303.01
02:58:54|3303.02
02:58:55|3303.01
02:58:56|3303.01
02:58:57|3303.01
02:58:58|3303.01
02:58:59|3303.02
02:59:01|3303.02
02:59:01|3303.01
02:59:02|3303.02
02:59:03|3303.02
02:59:04|3303.02
02:59:05|3303.01
02:59:06|3303.01
02:59:07|3303.01
02:59:08|3303.01
02:59:09|3303.02
02:59:10|3302.46
02:59:11|3302.46
02:59:12|3302.46
02:59:14|3302.46
02:59:15|3302.45
02:59:17|3302.32
02:59:18|3302.32
02:59:19|3302.32
02:59:20|3302.32
02:59:21|3302.33
02:59:22|3302.33
02:59:23|3302.32
02:59:24|3302.33
02:59:25|3302.33
02:59:26|3302.1
02:59:27|3300.86
02:59:28|3300.86
02:59:29|3301.29
02:59:31|3301.38
02:59:31|3301.38
02:59:33|3301.41
02:59:33|3301.62
02:59:35|3301.62
02:59:36|3301.41
02:59:37|3301.41
02:59:38|3301.36
02:59:39|3301.33
02:59:40|3301.06
02:59:40|3301.06
02:59:41|3300.8
02:59:43|3300.8
02:59:44|3300.79
02:59:45|3300.8
02:59:46|3300.8
02:59:47|3300.8
02:59:48|3300.8
02:59:48|3300.8
02:59:50|3300.8
02:59:51|3300.79
02:59:51|3300.8
02:59:52|3300.8
02:59:54|3300.84
02:59:55|3300.84
02:59:55|3300.84
02:59:57|3300.8
02:59:58|3300.68
02:59:59|3300.62
03:00:00|3300.61
03:00:01|3300.21
03:00:03|3300.37
03:00:04|3300.36
03:00:06|3300.4
03:00:06|3300.39
03:00:07|3300.4
03:00:08|3300.68
03:00:09|3301.28
03:00:10|3301.37
03:00:11|3301.82
03:00:12|3301.9
03:00:13|3301.9
03:00:15|3301.89
03:00:15|3301.89
03:00:17|3301.89
03:00:18|3301.9
03:00:20|3301.89
03:00:20|3301.89
03:00:21|3301.9
03:00:22|3301.89
03:00:23|3301.9
03:00:25|3301.9
03:00:26|3301.89
03:00:26|3301.89
03:00:27|3301.89
03:00:29|3301.89
03:00:29|3301.89
03:00:30|3301.89
03:00:32|3302.18
03:00:33|3302.79
03:00:33|3302.99
03:00:35|3302.99
03:00:35|3302.99
03:00:37|3303.
03:00:37|3302.99
03:00:39|3302.99
03:00:40|3302.99
03:00:41|3302.99
03:00:42|3302.99
03:00:43|3302.09
03:00:44|3302.09
03:00:45|3302.09
03:00:46|3302.09
03:00:47|3302.01
03:00:48|3302.01
03:00:49|3302.01
03:00:50|3302.01
03:00:51|3302.
03:00:52|3302.01
03:00:53|3302.
03:00:54|3302.
03:00:55|3302.
03:00:56|3302.01
03:00:56|3302.01
03:00:58|3302.
03:00:59|3302.
03:01:00|3302.01
03:01:01|3302.
03:01:02|3302.
03:01:03|3301.45
03:01:04|3301.45
03:01:05|3301.44
03:01:06|3301.45
03:01:07|3301.45
03:01:08|3301.45
03:01:09|3301.45
03:01:10|3301.45
03:01:11|3301.45
03:01:12|3301.45
03:01:13|3301.45
03:01:14|3301.45
03:01:15|3301.44
03:01:17|3301.44
03:01:17|3301.44
03:01:19|3301.45
03:01:20|3301.44
03:01:21|3301.45
03:01:22|3301.45
03:01:23|3301.45
03:01:24|3301.1
03:01:26|3301.17
03:01:27|3301.17
03:01:27|3301.16
03:01:29|3301.17
03:01:29|3301.17
03:01:31|3301.16
03:01:32|3301.17
03:01:33|3301.17
03:01:34|3301.16
03:01:34|3301.16
03:01:35|3301.16
03:01:37|3301.17
03:01:38|3301.16
03:01:38|3301.16
03:01:40|3301.16
03:01:40|3301.17
03:01:42|3301.17
03:01:43|3301.17
03:01:44|3301.17
03:01:45|3301.16
03:01:46|3301.09
03:01:46|3301.09
03:01:48|3301.1
03:01:49|3301.09
03:01:50|3301.1
03:01:51|3301.1
03:01:52|3301.23
03:01:53|3301.23
03:01:54|3301.42
03:01:55|3301.42
03:01:56|3301.41
03:01:57|3301.42
03:01:58|3301.42
03:01:59|3301.41
03:02:00|3301.41
03:02:01|3301.01
03:02:02|3301.01
03:02:03|3301.01
03:02:04|3300.89
03:02:05|3300.9
03:02:06|3300.81
03:02:07|3300.81
03:02:08|3300.81
03:02:09|3300.81
03:02:10|3300.81
03:02:11|3300.81
03:02:12|3300.81
03:02:14|3300.61
03:02:15|3300.73
03:02:15|3300.73
03:02:17|3300.74
03:02:18|3300.73
03:02:19|3300.73
03:02:21|3301.19
03:02:21|3301.49
03:02:22|3301.5
03:02:23|3301.5
03:02:25|3301.49
03:02:25|3301.5
03:02:26|3301.5
03:02:27|3301.92
03:02:28|3301.93
03:02:29|3302.07
03:02:30|3302.07
03:02:32|3302.07
03:02:33|3303.05
03:02:34|3303.05
03:02:35|3303.05
03:02:36|3302.95
03:02:37|3302.94
03:02:38|3302.95
03:02:39|3302.95
03:02:40|3302.94
03:02:41|3302.95
03:02:42|3303.05
03:02:43|3303.04
03:02:44|3303.45
03:02:45|3303.46
03:02:46|3303.45
03:02:47|3303.46
03:02:48|3303.46
03:02:49|3303.46
03:02:50|3303.46
03:02:51|3303.46
03:02:52|3303.45
03:02:53|3303.46
03:02:54|3303.46
03:02:55|3303.46
03:02:56|3303.46
03:02:57|3303.46
03:02:58|3303.46
03:02:59|3303.66
03:03:01|3304.
03:03:02|3304.
03:03:03|3303.99
03:03:03|3304.
03:03:04|3304.
03:03:05|3304.
03:03:07|3303.99
03:03:08|3304.
03:03:08|3304.
03:03:10|3303.99
03:03:10|3304.
03:03:12|3304.
03:03:12|3303.99
03:03:14|3304.36
03:03:14|3304.37
03:03:15|3304.53
03:03:16|3304.53
03:03:18|3304.53
03:03:19|3304.81
03:03:21|3304.81
03:03:22|3304.81
03:03:23|3304.81
03:03:23|3304.81
03:03:25|3304.82
03:03:25|3304.85
03:03:27|3304.85
03:03:29|3305.
03:03:29|3305.2
03:03:30|3305.2
03:03:31|3305.36
03:03:32|3305.36
03:03:34|3305.37
03:03:35|3304.83
03:03:36|3304.82
03:03:37|3304.83
03:03:38|3304.83
03:03:38|3304.78
03:03:40|3304.47
03:03:41|3304.47
03:03:42|3304.47
03:03:43|3304.46
03:03:44|3304.47
03:03:46|3304.47
03:03:46|3304.47
03:03:47|3304.47
03:03:48|3304.78
03:03:50|3304.89
03:03:51|3304.89
03:03:52|3304.89
03:03:53|3304.9
03:03:53|3305.05
03:03:55|3305.04
03:03:55|3305.04
03:03:56|3304.89
03:03:57|3304.6
03:03:59|3304.6
03:03:59|3304.59
03:04:01|3304.58
03:04:02|3304.63
03:04:03|3304.89
03:04:04|3304.89
03:04:05|3304.89
03:04:06|3304.9
03:04:08|3304.9
03:04:08|3304.9
03:04:09|3304.9
03:04:10|3304.93
03:04:11|3304.94
03:04:12|3304.94
03:04:13|3304.94
03:04:14|3304.94
03:04:15|3304.93
03:04:16|3304.94
03:04:17|3304.94
03:04:19|3304.94
03:04:19|3304.93
03:04:21|3304.97
03:04:22|3304.96
03:04:24|3304.97
03:04:24|3304.97
03:04:25|3304.97
03:04:26|3304.51
03:04:27|3304.51
03:04:28|3304.51
03:04:30|3304.51
03:04:31|3304.51
03:04:32|3304.51
03:04:33|3304.5
03:04:34|3304.5
03:04:34|3304.54
03:04:36|3304.54
03:04:37|3304.54
03:04:38|3305.
03:04:39|3305.08
03:04:40|3305.39
03:04:40|3305.39
03:04:42|3305.38
03:04:42|3305.33
03:04:44|3305.28
03:04:45|3305.29
03:04:46|3305.29
03:04:47|3305.29
03:04:48|3305.28
03:04:49|3305.28
03:04:50|3305.29
03:04:52|3305.29
03:04:52|3305.29
03:04:54|3305.28
03:04:54|3304.53
03:04:55|3304.72
03:04:57|3305.03
03:04:58|3305.03
03:04:58|3305.04
03:04:59|3305.04
03:05:01|3304.78
03:05:02|3304.51
03:05:04|3304.52
03:05:04|3304.82
03:05:05|3304.82
03:05:06|3304.81
03:05:07|3304.82
03:05:08|3304.82
03:05:09|3304.81
03:05:10|3304.81
03:05:11|3304.81
03:05:12|3304.81
03:05:13|3304.82
03:05:15|3304.82
03:05:16|3304.82
03:05:17|3304.82
03:05:17|3304.82
03:05:19|3304.81
03:05:20|3304.81
03:05:22|3304.81
03:05:23|3305.03
03:05:24|3305.02
03:05:25|3305.02
03:05:27|3305.03
03:05:27|3305.03
03:05:28|3305.03
03:05:29|3305.02
03:05:30|3305.03
03:05:32|3305.02
03:05:33|3304.81
03:05:34|3304.64
03:05:35|3304.64
03:05:36|3304.65
03:05:37|3304.65
03:05:37|3304.64
03:05:38|3304.64
03:05:40|3304.65
03:05:40|3304.65
03:05:41|3304.05
03:05:43|3304.01
03:05:43|3304.01
03:05:45|3304.
03:05:46|3304.01
03:05:47|3304.01
03:05:47|3304.
03:05:49|3304.
03:05:50|3304.
03:05:51|3304.
03:05:51|3304.
03:05:52|3304.
03:05:54|3304.01
03:05:55|3304.01
03:05:56|3304.
03:05:56|3303.96
03:05:58|3303.45
03:05:58|3303.46
03:06:00|3303.45
03:06:01|3303.46
03:06:02|3303.41
03:06:03|3303.41
03:06:04|3303.41
03:06:05|3303.41
03:06:06|3303.4
03:06:07|3303.4
03:06:08|3303.41
03:06:10|3303.41
03:06:10|3303.41
03:06:11|3303.41
03:06:12|3303.61
03:06:13|3303.6
03:06:15|3303.61
03:06:15|3303.6
03:06:16|3303.61
03:06:18|3303.61
03:06:18|3303.6
03:06:20|3303.6
03:06:21|3303.6
03:06:23|3303.54
03:06:23|3303.54
03:06:25|3303.54
03:06:25|3303.45
03:06:27|3303.46
03:06:28|3303.45
03:06:29|3303.46
03:06:31|3303.49
03:06:31|3303.59
03:06:33|3303.6
03:06:34|3303.49
03:06:35|3303.49
03:06:36|3303.5
03:06:37|3303.5
03:06:38|3303.5
03:06:39|3303.5
03:06:40|3303.49
03:06:41|3303.48
03:06:42|3303.48
03:06:43|3303.46
03:06:44|3303.45
03:06:45|3303.45
03:06:46|3303.46
03:06:47|3303.55
03:06:48|3303.83
03:06:49|3304.01
03:06:50|3304.
03:06:51|3304.13
03:06:52|3304.13
03:06:53|3304.16
03:06:54|3304.27
03:06:55|3304.28
03:06:57|3304.75
03:06:57|3304.75
03:06:58|3304.75
03:06:59|3304.82
03:07:01|3304.82
03:07:02|3304.82
03:07:03|3304.82
03:07:04|3304.82
03:07:05|3304.99
03:07:06|3304.99
03:07:07|3305.
03:07:07|3304.99
03:07:09|3305.01
03:07:10|3304.38
03:07:11|3304.37
03:07:11|3304.38
03:07:13|3304.38
03:07:14|3304.38
03:07:15|3304.38
03:07:15|3304.38
03:07:17|3304.38
03:07:18|3304.38
03:07:19|3304.38
03:07:20|3303.72
03:07:21|3303.72
03:07:22|3303.72
03:07:24|3303.72
03:07:25|3303.72
03:07:26|3303.98
03:07:27|3303.97
03:07:29|3303.98
03:07:29|3303.98
03:07:30|3303.98
03:07:31|3303.98
03:07:32|3303.98
03:07:33|3303.98
03:07:34|3303.72
03:07:35|3303.72
03:07:36|3303.72
03:07:37|3303.86
03:07:38|3303.86
03:07:39|3303.61
03:07:40|3303.61
03:07:41|3303.61
03:07:42|3303.73
03:07:43|3303.73
03:07:44|3303.61
03:07:45|3303.61
03:07:46|3303.61
03:07:47|3303.61
03:07:48|3303.61
03:07:50|3303.61
03:07:51|3303.61
03:07:52|3303.4
03:07:53|3303.28
03:07:53|3302.94
03:07:55|3302.68
03:07:56|3302.67
03:07:57|3302.67
03:07:57|3302.68
03:07:59|3302.67
03:08:00|3302.48
03:08:00|3302.49
03:08:01|3302.49
03:08:03|3302.97
03:08:04|3302.98
03:08:05|3302.98
03:08:06|3303.18
03:08:07|3303.88
03:08:08|3303.88
03:08:09|3304.11
03:08:09|3304.16
03:08:11|3304.16
03:08:12|3304.1
03:08:13|3304.16
03:08:14|3304.15
03:08:15|3304.16
03:08:16|3304.16
03:08:17|3303.9
03:08:18|3303.9
03:08:20|3303.89
03:08:20|3303.9
03:08:21|3303.89
03:08:22|3303.85
03:08:24|3303.79
03:08:25|3303.78
03:08:25|3303.78
03:08:27|3303.79
03:08:28|3303.79
03:08:29|3303.79
03:08:31|3303.78
03:08:32|3303.51
03:08:33|3303.51
03:08:34|3303.51
03:08:34|3303.5
03:08:35|3303.51
03:08:36|3303.51
03:08:38|3303.51
03:08:38|3303.51
03:08:40|3303.5
03:08:40|3303.5
03:08:42|3303.3
03:08:43|3303.29
03:08:43|3303.29
03:08:44|3303.3
03:08:45|3303.3
03:08:47|3303.3
03:08:47|3303.43
03:08:49|3303.43
03:08:49|3303.42
03:08:51|3303.5
03:08:51|3303.5
03:08:52|3303.5
03:08:53|3303.5
03:08:54|3303.5
03:08:56|3303.5
03:08:56|3302.73
03:08:57|3303.07
03:08:59|3302.98
03:08:59|3302.98
03:09:00|3302.98
03:09:01|3303.5
03:09:03|3303.5
03:09:03|3303.5
03:09:05|3303.99
03:09:05|3304.
03:09:07|3303.99
03:09:08|3303.99
03:09:08|3304.
03:09:09|3304.
03:09:11|3304.42
03:09:12|3304.43
03:09:13|3304.42
03:09:13|3304.43
03:09:15|3304.42
03:09:16|3304.42
03:09:17|3304.43
03:09:18|3304.42
03:09:19|3304.42
03:09:20|3304.43
03:09:21|3304.42
03:09:21|3304.42
03:09:23|3304.42
03:09:24|3304.43
03:09:25|3304.42
03:09:26|3304.3
03:09:27|3304.29
03:09:28|3304.3
03:09:30|3304.3
03:09:30|3304.3
03:09:31|3304.3
03:09:32|3304.33
03:09:33|3304.34
03:09:34|3304.34
03:09:35|3304.34
03:09:36|3304.34
03:09:38|3304.34
03:09:39|3304.42
03:09:40|3304.42
03:09:41|3304.41
03:09:43|3304.49
03:09:44|3304.77
03:09:45|3304.78
03:09:46|3304.77
03:09:47|3304.78
03:09:48|3304.77
03:09:49|3304.28
03:09:50|3304.04
03:09:51|3304.05
03:09:52|3304.04
03:09:53|3304.04
03:09:54|3304.05
03:09:55|3304.05
03:10:04|3304.05
03:10:05|3303.87
03:10:06|3303.87
03:10:07|3303.88
03:10:08|3303.88
03:10:09|3303.88
03:10:11|3303.88
03:10:11|3303.88
03:10:13|3303.88
03:10:14|3303.87
03:10:15|3303.87
03:10:15|3303.87
03:10:17|3303.87
03:10:17|3303.88
03:10:19|3303.88
03:10:20|3303.88
03:10:20|3303.88
03:10:22|3303.88
03:10:22|3303.88
03:10:23|3303.88
03:10:25|3303.87
03:10:27|3303.87
03:10:28|3303.88
03:10:28|3303.88
03:10:29|3303.87
03:10:31|3303.87
03:10:32|3303.88
03:10:33|3303.88
03:10:34|3303.19
03:10:35|3303.18
03:10:36|3303.19
03:10:37|3303.19
03:10:38|3303.19
03:10:39|3303.18
03:10:40|3303.18
03:10:41|3304.
03:10:42|3304.56
03:10:43|3304.56
03:10:44|3304.57
03:10:45|3304.56
03:10:46|3304.57
03:10:47|3304.56
03:10:48|3304.57
03:10:49|3304.56
03:10:50|3304.56
03:10:51|3304.57
03:10:52|3304.56
03:10:54|3305.32
03:10:55|3305.74
03:10:55|3305.64
03:10:56|3305.64
03:10:58|3305.64
03:10:59|3305.65
03:10:59|3305.65
03:11:00|3305.65
03:11:03|3305.64
03:11:03|3305.65
03:11:04|3305.86
03:11:05|3305.86
03:11:06|3304.13
03:11:07|3302.89
03:11:08|3302.73
03:11:09|3302.39
03:11:10|3302.01
03:11:12|3302.01
03:11:13|3302.75
03:11:14|3302.75
03:11:14|3302.76
03:11:16|3303.12
03:11:17|3302.74
03:11:18|3302.74
03:11:19|3302.05
03:11:20|3302.01
03:11:21|3302.01
03:11:22|3302.01
03:11:23|3302.
03:11:24|3302.
03:11:25|3302.44
03:11:26|3302.03
03:11:28|3302.02
03:11:29|3302.02
03:11:30|3302.03
03:11:31|3302.02
03:11:32|3302.03
03:11:33|3302.02
03:11:34|3302.03
03:11:35|3302.03
03:11:36|3302.03
03:11:38|3302.02
03:11:39|3301.97
03:11:40|3301.95
03:11:41|3301.96
03:11:42|3301.72
03:11:43|3301.65
03:11:44|3301.65
03:11:45|3301.65
03:11:46|3301.65
03:11:47|3301.65
03:11:48|3301.65
03:11:49|3301.65
03:11:50|3301.65
03:11:51|3301.65
03:11:52|3302.29
03:11:53|3302.33
03:11:54|3302.34
03:11:55|3302.34
03:11:56|3302.34
03:11:57|3302.33
03:11:58|3302.33
03:11:59|3302.34
03:12:00|3302.68
03:12:01|3302.68
03:12:02|3302.68
03:12:03|3302.67
03:12:04|3302.67
03:12:05|3302.67
03:12:06|3302.67
03:12:07|3303.48
03:12:08|3303.48
03:12:09|3303.01
03:12:11|3303.01
03:12:11|3303.01
03:12:12|3302.75
03:12:13|3302.75
03:12:14|3302.74
03:12:16|3302.29
03:12:17|3302.3
03:12:18|3302.3
03:12:19|3302.3
03:12:20|3302.29
03:12:21|3302.29
03:12:22|3302.29
03:12:22|3302.3
03:12:24|3302.3
03:12:25|3302.3
03:12:26|3302.25
03:12:27|3302.25
03:12:28|3302.1
03:12:30|3302.1
03:12:30|3302.1
03:12:31|3302.03
03:12:33|3302.03
03:12:34|3301.93
03:12:36|3301.93
03:12:36|3301.92
03:12:37|3301.92
03:12:38|3301.92
03:12:39|3301.92
03:12:40|3301.93
03:12:41|3301.92
03:12:43|3301.92
03:12:43|3301.92
03:12:45|3301.93
03:12:46|3301.93
03:12:46|3301.93
03:12:48|3301.92
03:12:49|3301.93
03:12:50|3301.93
03:12:51|3301.33
03:12:52|3301.29
03:12:53|3301.21
03:12:54|3301.19
03:12:55|3300.9
03:12:57|3300.9
03:12:57|3300.75
03:12:58|3300.75
03:12:59|3300.75
03:13:00|3300.82
03:13:01|3300.82
03:13:02|3300.83
03:13:04|3300.82
03:13:04|3300.96
03:13:05|3301.29
03:13:06|3301.29
03:13:07|3301.39
03:13:08|3301.39
03:13:09|3301.39
03:13:10|3301.4
03:13:11|3301.39
03:13:12|3301.39
03:13:13|3301.39
03:13:15|3301.39
03:13:16|3301.4
03:13:17|3301.39
03:13:18|3301.4
03:13:18|3301.39
03:13:19|3301.4
03:13:21|3301.4
03:13:22|3301.4
03:13:22|3301.4
03:13:24|3301.4
03:13:25|3301.4
03:13:26|3301.8
03:13:27|3301.8
03:13:28|3301.79
03:13:29|3301.8
03:13:30|3301.79
03:13:32|3302.16
03:13:32|3302.16
03:13:34|3302.16
03:13:34|3302.16
03:13:35|3302.15
03:13:37|3302.16
03:13:37|3302.15
03:13:39|3302.16
03:13:39|3302.15
03:13:41|3302.16
03:13:42|3302.14
03:13:43|3301.83
03:13:44|3301.83
03:13:45|3301.83
03:13:47|3301.83
03:13:48|3301.82
03:13:49|3301.83
03:13:50|3301.83
03:13:51|3301.83
03:13:51|3301.83
03:13:52|3301.83
03:13:54|3301.83
03:13:56|3301.83
03:13:56|3301.82
03:13:58|3301.82
03:14:00|3301.83
03:14:00|3301.83
03:14:01|3301.83
03:14:02|3301.82
03:14:03|3301.82
03:14:04|3301.83
03:14:05|3301.82
03:14:06|3301.82
03:14:07|3301.82
03:14:08|3301.83
03:14:09|3301.83
03:14:10|3301.82
03:14:11|3301.83
03:14:12|3301.83
03:14:13|3301.82
03:14:14|3301.83
03:14:15|3301.43
03:14:17|3301.43
03:14:17|3301.42
03:14:18|3301.43
03:14:20|3301.43
03:14:21|3301.43
03:14:22|3301.42
03:14:22|3301.42
03:14:23|3301.43
03:14:24|3301.42
03:14:25|3301.43
03:14:26|3301.43
03:14:28|3301.43
03:14:28|3301.42
03:14:30|3301.42
03:14:31|3301.42
03:14:32|3301.43
03:14:33|3301.43
03:14:34|3301.43
03:14:35|3301.42
03:14:37|3301.42
03:14:37|3301.42
03:14:38|3301.43
03:14:40|3301.42
03:14:40|3301.42
03:14:41|3301.43
03:14:42|3301.43
03:14:43|3301.42
03:14:45|3301.42
03:14:45|3301.42
03:14:47|3301.43
03:14:48|3301.43
03:14:49|3301.43
03:14:50|3301.42
03:14:51|3301.43
03:14:52|3301.43
03:14:53|3301.42
03:14:54|3301.43
03:14:55|3301.43
03:14:55|3301.42
03:14:57|3301.43
03:14:58|3301.43
03:14:59|3301.43
03:15:00|3301.69
03:15:01|3301.7
03:15:02|3301.7
03:15:04|3301.7
03:15:05|3301.7
03:15:06|3301.69
03:15:07|3301.69
03:15:08|3301.7
03:15:08|3301.97
03:15:09|3301.99
03:15:10|3301.99
03:15:12|3302.
03:15:12|3302.16
03:15:14|3302.15
03:15:15|3302.16
03:15:16|3302.16
03:15:17|3302.25
03:15:17|3302.24
03:15:19|3302.24
03:15:19|3302.26
03:15:21|3302.37
03:15:22|3302.37
03:15:22|3302.54
03:15:24|3302.54
03:15:25|3302.54
03:15:26|3302.56
03:15:27|3302.56
03:15:28|3302.57
03:15:30|3302.56
03:15:31|3302.56
03:15:32|3302.56
03:15:33|3303.41
03:15:34|3303.36
03:15:34|3303.15
03:15:36|3303.15
03:15:37|3303.15
03:15:38|3303.14
03:15:39|3302.94
03:15:40|3302.93
03:15:41|3302.94
03:15:42|3302.93
03:15:43|3302.94
03:15:44|3302.94
03:15:45|3302.94
03:15:46|3302.94
03:15:47|3302.93
03:15:48|3302.94
03:15:49|3302.93
03:15:51|3302.94
03:15:52|3302.94
03:15:52|3302.93
03:15:53|3302.94
03:15:55|3302.93
03:15:55|3302.94
03:15:56|3302.94
03:15:57|3302.94
03:15:59|3303.36
03:16:00|3303.35
03:16:01|3303.25
03:16:02|3303.25
03:16:03|3302.97
03:16:04|3302.97
03:16:04|3302.97
03:16:06|3303.32
03:16:06|3303.87
03:16:08|3303.87
03:16:09|3304.08
03:16:10|3304.17
03:16:11|3304.18
03:16:12|3304.18
03:16:13|3304.33
03:16:14|3304.33
03:16:15|3304.35
03:16:16|3304.89
03:16:17|3304.89
03:16:18|3304.89
03:16:19|3304.99
03:16:20|3305.49
03:16:21|3305.5
03:16:22|3305.5
03:16:23|3305.5
03:16:24|3305.5
03:16:25|3305.5
03:16:26|3305.49
03:16:27|3305.49
03:16:28|3305.49
03:16:29|3305.43
03:16:31|3305.72
03:16:32|3305.72
03:16:33|3305.45
03:16:34|3305.45
03:16:35|3305.53
03:16:36|3305.66
03:16:37|3305.66
03:16:38|3305.67
03:16:39|3305.66
03:16:40|3305.67
03:16:42|3305.67
03:16:43|3305.66
03:16:44|3305.67
03:16:45|3305.66
03:16:46|3305.66
03:16:48|3305.67
03:16:48|3305.66
03:16:50|3305.66
03:16:51|3305.66
03:16:52|3305.12
03:16:53|3305.12
03:16:54|3305.12
03:16:55|3305.12
03:16:56|3305.12
03:16:57|3305.12
03:16:57|3305.12
03:16:59|3304.13
03:17:00|3304.1
03:17:01|3304.1
03:17:02|3304.09
03:17:03|3304.1
03:17:04|3304.1
03:17:05|3304.1
03:17:06|3304.1
03:17:07|3304.1
03:17:09|3304.1
03:17:09|3304.09
03:17:10|3304.1
03:17:11|3304.1
03:17:12|3304.1
03:17:13|3304.09
03:17:14|3304.09
03:17:15|3304.1
03:17:16|3304.09
03:17:17|3304.1
03:17:18|3304.1
03:17:19|3304.14
03:17:20|3304.8
03:17:21|3304.8
03:17:22|3304.8
03:17:23|3304.8
03:17:24|3304.8
03:17:25|3304.81
03:17:26|3304.8
03:17:27|3304.81
03:17:28|3304.8
03:17:29|3304.81
03:17:31|3304.8
03:17:31|3304.8
03:17:32|3303.94
03:17:34|3303.89
03:17:34|3303.88
03:17:36|3303.87
03:17:37|3303.87
03:17:37|3303.87
03:17:39|3303.87
03:17:40|3303.87
03:17:41|3303.83
03:17:41|3303.76
03:17:42|3303.71
03:17:44|3303.71
03:17:45|3303.71
03:17:45|3303.72
03:17:47|3303.72
03:17:48|3303.71
03:17:49|3303.72
03:17:50|3303.
03:17:51|3302.99
03:17:52|3302.99
03:17:53|3302.99
03:17:54|3302.99
03:17:55|3302.99
03:17:56|3302.99
03:17:57|3303.
03:17:58|3303.
03:17:59|3302.99
03:18:00|3302.99
03:18:01|3303.
03:18:02|3303.
03:18:03|3303.
03:18:04|3303.
03:18:05|3302.99
03:18:06|3303.
03:18:07|3303.
03:18:08|3303.
03:18:09|3303.76
03:18:10|3303.88
03:18:11|3303.88
03:18:12|3303.88
03:18:13|3303.88
03:18:14|3304.1
03:18:15|3304.48
03:18:16|3304.48
03:18:17|3304.48
03:18:18|3304.47
03:18:19|3304.47
03:18:20|3304.48
03:18:21|3304.47
03:18:22|3304.47
03:18:23|3304.48
03:18:24|3304.47
03:18:25|3304.44
03:18:26|3304.43
03:18:27|3304.44
03:18:28|3304.44
03:18:29|3304.43
03:18:30|3304.43
03:18:31|3304.44
03:18:33|3304.5
03:18:34|3304.49
03:18:36|3304.5
03:18:36|3306.53
03:18:38|3305.85
03:18:39|3305.53
03:18:40|3305.52
03:18:41|3305.53
03:18:42|3305.53
03:18:43|3306.03
03:18:44|3306.03
03:18:45|3306.02
03:18:46|3306.03
03:18:47|3306.42
03:18:48|3306.42
03:18:49|3306.76
03:18:50|3306.68
03:18:51|3307.
03:18:52|3307.
03:18:53|3306.99
03:18:54|3306.99
03:18:55|3307.24
03:18:57|3307.25
03:18:58|3307.25
03:18:59|3307.52
03:18:59|3307.81
03:19:01|3307.8
03:19:01|3307.8
03:19:02|3307.8
03:19:03|3307.81
03:19:04|3307.8
03:19:06|3307.8
03:19:06|3307.89
03:19:07|3308.
03:19:08|3308.
03:19:09|3308.9
03:19:10|3308.9
03:19:12|3308.91
03:19:12|3308.9
03:19:14|3308.47
03:19:14|3308.7
03:19:16|3308.8
03:19:17|3308.63
03:19:18|3308.64
03:19:18|3308.63
03:19:20|3308.63
03:19:21|3308.47
03:19:22|3308.47
03:19:23|3308.48
03:19:24|3308.76
03:19:24|3308.76
03:19:26|3308.75
03:19:27|3308.75
03:19:28|3308.8
03:19:30|3308.79
03:19:30|3308.79
03:19:31|3308.79
03:19:32|3308.79
03:19:34|3308.8
03:19:35|3309.
03:19:37|3308.99
03:19:38|3308.99
03:19:38|3309.
03:19:40|3309.59
03:19:41|3309.59
03:19:41|3309.59
03:19:42|3309.59
03:19:44|3309.25
03:19:45|3309.22
03:19:46|3309.22
03:19:48|3309.22
03:19:49|3309.5
03:19:50|3309.7
03:19:51|3309.7
03:19:52|3309.7
03:19:53|3309.7
03:19:54|3309.71
03:19:55|3309.71
03:19:56|3309.7
03:19:57|3309.7
03:19:58|3309.7
03:19:59|3309.71
03:19:59|3309.7
03:20:01|3309.77
03:20:02|3309.77
03:20:03|3309.77
03:20:04|3309.77
03:20:05|3309.77
03:20:06|3309.77
03:20:07|3309.78
03:20:08|3309.78
03:20:09|3309.78
03:20:10|3310.2
03:20:11|3310.2
03:20:12|3310.19
03:20:14|3310.19
03:20:14|3310.19
03:20:15|3310.25
03:20:17|3310.43
03:20:18|3310.42
03:20:19|3310.43
03:20:20|3310.43
03:20:21|3310.42
03:20:23|3310.43
03:20:23|3310.42
03:20:24|3311.25
03:20:25|3311.73
03:20:26|3311.74
03:20:27|3311.73
03:20:28|3311.73
03:20:29|3311.73
03:20:30|3311.74
03:20:31|3311.74
03:20:32|3312.31
03:20:33|3312.25
03:20:35|3312.07
03:20:36|3312.23
03:20:38|3312.39
03:20:38|3312.4
03:20:40|3312.49
03:20:41|3314.86
03:20:42|3314.89
03:20:43|3314.99
03:20:44|3314.97
03:20:45|3314.9
03:20:46|3314.89
03:20:47|3314.89
03:20:48|3314.89
03:20:49|3314.9
03:20:50|3314.99
03:20:51|3314.99
03:20:52|3315.
03:20:53|3315.
03:20:54|3315.37
03:20:55|3315.02
03:20:57|3315.02
03:20:57|3315.57
03:20:58|3316.31
03:21:00|3317.35
03:21:01|3316.88
03:21:02|3316.74
03:21:02|3316.29
03:21:04|3315.92
03:21:04|3315.93
03:21:05|3315.58
03:21:06|3316.36
03:21:07|3317.26
03:21:08|3317.29
03:21:09|3317.29
03:21:10|3317.29
03:21:12|3317.33
03:21:12|3317.34
03:21:13|3317.28
03:21:14|3316.37
03:21:15|3316.37
03:21:16|3316.37
03:21:17|3315.98
03:21:19|3315.98
03:21:19|3315.99
03:21:20|3313.63
03:21:21|3314.05
03:21:23|3314.05
03:21:23|3314.05
03:21:24|3313.88
03:21:26|3313.9
03:21:26|3313.6
03:21:28|3313.6
03:21:28|3313.99
03:21:30|3313.99
03:21:31|3313.99
03:21:32|3313.92
03:21:33|3313.83
03:21:34|3313.83
03:21:35|3313.83
03:21:37|3313.83
03:21:37|3313.83
03:21:39|3313.16
03:21:40|3313.15
03:21:41|3313.15
03:21:42|3313.16
03:21:43|3313.15
03:21:44|3312.93
03:21:45|3312.93
03:21:46|3312.93
03:21:48|3312.92
03:21:48|3312.92
03:21:49|3312.7
03:21:50|3312.7
03:21:51|3312.7
03:21:52|3312.7
03:21:53|3312.7
03:21:54|3312.7
03:21:55|3312.69
03:21:56|3312.7
03:21:57|3312.65
03:21:58|3312.65
03:21:59|3312.64
03:22:00|3312.48
03:22:01|3312.68
03:22:02|3313.17
03:22:03|3313.53
03:22:04|3313.54
03:22:05|3313.97
03:22:06|3314.07
03:22:07|3314.08
03:22:09|3314.14
03:22:10|3314.14
03:22:11|3314.13
03:22:12|3314.15
03:22:13|3314.98
03:22:13|3314.99
03:22:15|3314.99
03:22:16|3314.98
03:22:17|3314.99
03:22:18|3314.99
03:22:19|3314.98
03:22:20|3314.98
03:22:20|3315.58
03:22:22|3315.58
03:22:23|3315.58
03:22:24|3315.59
03:22:25|3315.25
03:22:26|3315.24
03:22:27|3315.29
03:22:28|3315.3
03:22:29|3315.3
03:22:30|3315.59
03:22:30|3315.59
03:22:32|3315.59
03:22:33|3315.59
03:22:33|3315.59
03:22:35|3315.59
03:22:35|3315.59
03:22:37|3315.25
03:22:38|3315.26
03:22:40|3315.11
03:22:41|3315.01
03:22:43|3315.01
03:22:44|3315.01
03:22:45|3315.
03:22:46|3315.
03:22:47|3315.01
03:22:49|3315.
03:22:49|3315.01
03:22:50|3315.
03:22:51|3314.82
03:22:52|3314.81
03:22:53|3314.82
03:22:54|3314.82
03:22:55|3314.82
03:22:57|3314.76
03:22:57|3313.98
03:22:58|3313.77
03:22:59|3313.14
03:23:00|3313.36
03:23:01|3313.36
03:23:03|3313.36
03:23:04|3313.35
03:23:04|3313.36
03:23:05|3313.36
03:23:07|3313.35
03:23:08|3313.35
03:23:09|3313.78
03:23:10|3313.77
03:23:11|3313.77
03:23:12|3313.78
03:23:13|3313.77
03:23:14|3314.5
03:23:15|3314.64
03:23:16|3315.38
03:23:17|3315.37
03:23:18|3315.38
03:23:19|3315.57
03:23:20|3315.58
03:23:21|3315.58
03:23:22|3315.58
03:23:23|3315.8
03:23:24|3315.79
03:23:25|3315.58
03:23:26|3315.58
03:23:27|3315.59
03:23:28|3315.58
03:23:29|3316.11
03:23:30|3315.79
03:23:31|3315.79
03:23:32|3316.04
03:23:33|3316.04
03:23:34|3316.05
03:23:35|3316.05
03:23:36|3316.05
03:23:37|3316.05
03:23:39|3316.04
03:23:40|3316.04
03:23:42|3314.65
03:23:43|3314.65
03:23:44|3314.65
03:23:44|3314.65
03:23:46|3314.65
03:23:46|3315.33
03:23:48|3314.31
03:23:49|3314.38
03:23:51|3314.8
03:23:52|3314.8
03:23:53|3314.8
03:23:54|3314.8
03:23:55|3314.8
03:23:56|3314.79
03:23:57|3314.79
03:23:58|3314.31
03:23:59|3314.32
03:24:00|3314.14
03:24:01|3314.01
03:24:02|3313.97
03:24:03|3313.97
03:24:04|3313.97
03:24:05|3313.96
03:24:06|3313.79
03:24:07|3314.
03:24:08|3313.62
03:24:09|3313.61
03:24:10|3313.61
03:24:11|3313.62
03:24:12|3313.61
03:24:13|3313.61
03:24:14|3313.62
03:24:15|3313.61
03:24:16|3313.62
03:24:17|3313.58
03:24:18|3313.58
03:24:19|3314.
03:24:20|3314.
03:24:21|3314.01
03:24:22|3314.01
03:24:23|3314.01
03:24:24|3314.01
03:24:25|3314.
03:24:26|3313.99
03:24:27|3314.
03:24:28|3313.99
03:24:29|3314.
03:24:30|3313.99
03:24:31|3314.
03:24:32|3312.94
03:24:33|3312.94
03:24:34|3312.94
03:24:36|3312.94
03:24:36|3312.94
03:24:38|3312.94
03:24:39|3312.93
03:24:40|3312.93
03:24:41|3312.94
03:24:42|3312.94
03:24:44|3312.93
03:24:44|3312.94
03:24:45|3312.93
03:24:47|3312.94
03:24:48|3312.94
03:24:49|3312.93
03:24:51|3312.94
03:24:51|3312.93
03:24:52|3312.93
03:24:53|3312.94
03:24:54|3312.94
03:24:55|3312.94
03:24:56|3312.94
03:24:57|3312.94
03:24:58|3312.94
03:24:59|3312.94
03:25:01|3312.96
03:25:01|3312.98
03:25:02|3312.98
03:25:03|3312.48
03:25:04|3312.12
03:25:05|3312.11
03:25:07|3312.12
03:25:07|3312.11
03:25:08|3312.12
03:25:10|3312.11
03:25:11|3312.11
03:25:12|3312.12
03:25:13|3312.11
03:25:14|3312.12
03:25:15|3312.11
03:25:15|3312.11
03:25:17|3312.12
03:25:18|3312.1
03:25:18|3312.1
03:25:20|3312.11
03:25:21|3312.1
03:25:22|3312.11
03:25:23|3312.11
03:25:24|3312.1
03:25:25|3312.09
03:25:26|3312.09
03:25:27|3312.09
03:25:28|3312.1
03:25:29|3312.09
03:25:30|3312.09
03:25:31|3312.1
03:25:32|3312.09
03:25:33|3312.1
03:25:34|3312.09
03:25:35|3312.1
03:25:36|3312.09
03:25:37|3312.1
03:25:38|3312.1
03:25:40|3312.1
03:25:41|3312.01
03:25:42|3312.
03:25:43|3311.96
03:25:45|3311.97
03:25:46|3311.97
03:25:47|3311.97
03:25:47|3311.96
03:25:49|3311.96
03:25:50|3311.97
03:25:51|3311.97
03:25:52|3311.78
03:25:53|3311.42
03:25:54|3311.42
03:25:55|3311.42
03:25:56|3311.42
03:25:57|3311.42
03:25:58|3311.42
03:25:59|3311.42
03:26:00|3311.42
03:26:01|3311.42
03:26:02|3311.41
03:26:03|3311.42
03:26:04|3311.41
03:26:05|3311.16
03:26:06|3311.14
03:26:07|3311.14
03:26:08|3311.15
03:26:09|3311.01
03:26:10|3310.43
03:26:11|3310.44
03:26:12|3310.44
03:26:13|3310.44
03:26:14|3310.43
03:26:16|3310.24
03:26:16|3310.24
03:26:17|3310.24
03:26:18|3310.24
03:26:19|3310.23
03:26:20|3310.24
03:26:21|3310.43
03:26:22|3310.43
03:26:23|3310.42
03:26:24|3310.42
03:26:25|3310.42
03:26:26|3310.43
03:26:27|3310.42
03:26:28|3310.42
03:26:29|3310.5
03:26:30|3311.
03:26:31|3311.
03:26:32|3311.01
03:26:33|3311.01
03:26:34|3311.28
03:26:35|3311.28
03:26:36|3311.28
03:26:37|3311.28
03:26:38|3311.29
03:26:39|3311.29
03:26:41|3311.58
03:26:42|3311.58
03:26:43|3311.67
03:26:44|3311.79
03:26:45|3311.79
03:26:46|3311.79
03:26:48|3311.79
03:26:49|3311.92
03:26:49|3311.92
03:26:50|3311.97
03:26:51|3313.61
03:26:52|3314.48
03:26:53|3313.72
03:26:54|3313.71
03:26:55|3313.72
03:26:57|3313.71
03:26:57|3313.71
03:26:58|3313.72
03:26:59|3313.72
03:27:01|3313.98
03:27:02|3313.78
03:27:03|3313.8
03:27:05|3313.8
03:27:06|3313.81
03:27:08|3313.81
03:27:08|3313.81
03:27:09|3313.81
03:27:11|3313.6
03:27:12|3313.6
03:27:12|3313.6
03:27:13|3313.61
03:27:15|3313.6
03:27:16|3314.43
03:27:17|3314.43
03:27:18|3314.43
03:27:19|3314.43
03:27:20|3314.43
03:27:21|3314.62
03:27:22|3314.62
03:27:23|3314.79
03:27:24|3314.8
03:27:25|3314.99
03:27:26|3315.1
03:27:26|3315.5
03:27:28|3315.5
03:27:29|3315.58
03:27:30|3315.59
03:27:31|3315.77
03:27:31|3315.76
03:27:33|3315.77
03:27:34|3315.76
03:27:34|3315.77
03:27:36|3315.77
03:27:36|3315.78
03:27:38|3315.78
03:27:39|3315.77
03:27:40|3316.
03:27:40|3315.99
03:27:42|3316.33
03:27:43|3316.33
03:27:45|3316.34
03:27:45|3316.34
03:27:46|3316.34
03:27:48|3316.33
03:27:49|3315.79
03:27:50|3315.77
03:27:51|3315.77
03:27:53|3315.78
03:27:53|3315.77
03:27:55|3315.77
03:27:56|3315.72
03:27:57|3315.11
03:27:57|3315.11
03:27:59|3315.1
03:27:59|3315.
03:28:01|3315.
03:28:02|3314.78
03:28:03|3314.77
03:28:05|3314.78
03:28:06|3314.78
03:28:06|3314.89
03:28:07|3314.89
03:28:08|3314.9
03:28:10|3314.89
03:28:10|3314.89
03:28:11|3314.89
03:28:13|3314.9
03:28:14|3314.91
03:28:14|3314.92
03:28:15|3314.91
03:28:16|3314.92
03:28:17|3314.92
03:28:19|3314.9
03:28:20|3314.9
03:28:21|3314.9
03:28:22|3314.91
03:28:23|3314.91
03:28:23|3314.91
03:28:25|3314.91
03:28:26|3314.91
03:28:28|3314.9
03:28:28|3314.91
03:28:29|3314.91
03:28:30|3314.9
03:28:31|3314.91
03:28:32|3314.61
03:28:33|3313.9
03:28:34|3313.9
03:28:35|3313.9
03:28:37|3313.89
03:28:37|3313.89
03:28:38|3313.89
03:28:39|3313.89
03:28:40|3313.9
03:28:41|3314.38
03:28:43|3314.38
03:28:44|3314.38
03:28:45|3314.82
03:28:46|3314.82
03:28:47|3314.73
03:28:48|3314.73
03:28:49|3315.58
03:28:50|3315.09
03:28:52|3315.08
03:28:52|3315.04
03:28:53|3315.04
03:28:55|3315.02
03:28:55|3315.03
03:28:57|3314.73
03:28:57|3314.73
03:28:59|3314.73
03:29:00|3314.43
03:29:01|3314.43
03:29:02|3314.43
03:29:03|3314.43
03:29:04|3314.43
03:29:05|3314.42
03:29:06|3314.43
03:29:07|3314.42
03:29:08|3314.43
03:29:09|3314.43
03:29:10|3314.43
03:29:11|3314.43
03:29:12|3314.4
03:29:13|3314.4
03:29:14|3314.4
03:29:15|3314.4
03:29:16|3314.4
03:29:17|3314.39
03:29:18|3314.4
03:29:19|3314.4
03:29:20|3314.39
03:29:21|3314.2
03:29:22|3313.92
03:29:23|3313.92
03:29:24|3313.92
03:29:25|3313.91
03:29:26|3313.92
03:29:27|3313.92
03:29:28|3314.3
03:29:29|3314.3
03:29:30|3314.29
03:29:31|3314.3
03:29:32|3314.3
03:29:33|3314.37
03:29:34|3313.92
03:29:35|3314.
03:29:36|3314.
03:29:37|3313.99
03:29:38|3314.
03:29:39|3314.
03:29:40|3314.
03:29:41|3314.
03:29:42|3314.
03:29:43|3314.
03:29:44|3314.
03:29:46|3313.99
03:29:47|3313.99
03:29:48|3314.
03:29:49|3313.99
03:29:50|3314.
03:29:51|3314.
03:29:52|3314.
03:29:53|3314.
03:29:54|3314.
03:29:55|3314.
03:29:56|3314.
03:29:58|3314.
03:29:58|3314.
03:29:59|3314.
03:30:01|3313.62
03:30:02|3313.62
03:30:03|3313.61
03:30:05|3313.62
03:30:06|3313.01
03:30:07|3313.
03:30:07|3312.56
03:30:08|3312.56
03:30:10|3312.56
03:30:10|3312.56
03:30:12|3312.34
03:30:13|3312.34
03:30:13|3312.33
03:30:14|3312.33
03:30:16|3312.34
03:30:17|3311.84
03:30:17|3311.45
03:30:19|3311.46
03:30:20|3311.46
03:30:21|3311.46
03:30:22|3311.46
03:30:23|3311.45
03:30:24|3311.45
03:30:25|3311.44
03:30:26|3311.45
03:30:27|3311.44
03:30:28|3311.44
03:30:29|3311.37
03:30:31|3311.13
03:30:31|3311.14
03:30:32|3311.13
03:30:33|3311.13
03:30:34|3311.13
03:30:35|3311.14
03:30:36|3311.14
03:30:37|3311.13
03:30:38|3311.13
03:30:39|3311.14
03:30:40|3311.13
03:30:41|3311.13
03:30:42|3311.14
03:30:43|3311.13
03:30:44|3311.13
03:30:46|3311.14
03:30:46|3310.88
03:30:48|3310.89
03:30:50|3310.89
03:30:51|3310.89
03:30:52|3310.79
03:30:53|3310.78
03:30:54|3310.78
03:30:55|3310.78
03:30:56|3310.78
03:30:57|3310.79
03:30:58|3310.79
03:30:59|3310.11
03:31:00|3310.59
03:31:02|3310.58
03:31:02|3310.59
03:31:03|3310.58
03:31:04|3310.59
03:31:05|3310.59
03:31:06|3310.58
03:31:07|3310.58
03:31:08|3310.58
03:31:09|3310.59
03:31:10|3310.59
03:31:11|3310.59
03:31:13|3310.59
03:31:14|3310.58
03:31:15|3310.59
03:31:15|3310.58
03:31:17|3310.23
03:31:17|3310.23
03:31:19|3310.22
03:31:19|3310.23
03:31:21|3310.22
03:31:21|3310.22
03:31:22|3310.23
03:31:23|3310.23
03:31:24|3310.23
03:31:25|3310.23
03:31:26|3310.23
03:31:27|3310.23
03:31:29|3310.22
03:31:30|3310.22
03:31:31|3310.23
03:31:32|3309.9
03:31:33|3309.9
03:31:34|3309.91
03:31:35|3309.79
03:31:36|3309.49
03:31:37|3309.61
03:31:38|3309.62
03:31:39|3309.31
03:31:40|3309.43
03:31:41|3309.43
03:31:42|3309.61
03:31:43|3309.61
03:31:44|3309.61
03:31:45|3309.62
03:31:47|3310.
03:31:48|3310.
03:31:49|3310.
03:31:50|3310.
03:31:51|3310.
03:31:52|3309.99
03:31:53|3309.99
03:31:54|3309.99
03:31:56|3310.
03:31:56|3310.
03:31:58|3310.
03:31:59|3310.
03:32:00|3309.5
03:32:01|3309.51
03:32:02|3309.5
03:32:03|3309.5
03:32:04|3309.29
03:32:06|3309.61
03:32:07|3309.61
03:32:08|3309.62
03:32:08|3309.62
03:32:10|3309.91
03:32:10|3310.
03:32:11|3309.99
03:32:14|3309.99
03:32:15|3310.
03:32:16|3310.
03:32:16|3310.
03:32:17|3310.
03:32:18|3309.99
03:32:20|3310.
03:32:21|3310.
03:32:21|3310.
03:32:23|3310.
03:32:23|3309.99
03:32:24|3309.98
03:32:25|3309.99
03:32:26|3309.99
03:32:28|3309.99
03:32:29|3309.98
03:32:29|3309.98
03:32:31|3309.99
03:32:31|3309.98
03:32:32|3309.98
03:32:33|3309.98
03:32:34|3309.99
03:32:35|3309.98
03:32:36|3309.98
03:32:37|3309.98
03:32:39|3309.98
03:32:39|3309.98
03:32:40|3309.99
03:32:41|3309.98
03:32:42|3309.99
03:32:43|3309.99
03:32:44|3309.98
03:32:45|3309.98
03:32:47|3309.98
03:32:48|3309.99
03:32:49|3309.98
03:32:51|3309.65
03:32:52|3309.66
03:32:52|3309.65
03:32:54|3309.65
03:32:55|3309.65
03:32:55|3309.65
03:32:57|3309.66
03:32:58|3309.66
03:33:00|3309.65
03:33:00|3309.65
03:33:01|3309.66
03:33:03|3309.65
03:33:04|3309.65
03:33:04|3309.66
03:33:06|3309.66
03:33:07|3309.98
03:33:08|3309.98
03:33:09|3309.98
03:33:09|3309.98
03:33:10|3309.98
03:33:11|3309.98
03:33:13|3310.09
03:33:14|3310.1
03:33:15|3310.09
03:33:15|3310.09
03:33:17|3310.1
03:33:18|3310.1
03:33:19|3310.22
03:33:20|3310.22
03:33:21|3310.22
03:33:22|3310.25
03:33:23|3310.26
03:33:23|3310.26
03:33:25|3310.25
03:33:26|3310.26
03:33:27|3310.26
03:33:28|3310.26
03:33:29|3310.26
03:33:30|3310.26
03:33:31|3310.38
03:33:32|3310.39
03:33:33|3310.38
03:33:34|3310.38
03:33:35|3310.38
03:33:36|3310.39
03:33:37|3310.46
03:33:38|3310.47
03:33:39|3310.47
03:33:40|3310.47
03:33:41|3310.47
03:33:42|3310.47
03:33:43|3310.47
03:33:44|3310.46
03:33:45|3310.47
03:33:46|3310.47
03:33:47|3310.47
03:33:48|3310.46
03:33:50|3310.47
03:33:51|3310.47
03:33:52|3310.47
03:33:53|3310.46
03:33:54|3310.46
03:33:55|3310.46
03:33:56|3310.46
03:33:57|3310.47
03:33:58|3310.47
03:33:59|3310.1
03:34:00|3309.52
03:34:01|3309.58
03:34:02|3309.51
03:34:03|3309.51
03:34:05|3309.5
03:34:05|3309.5
03:34:06|3309.49
03:34:08|3309.49
03:34:09|3309.16
03:34:10|3309.16
03:34:10|3309.16
03:34:12|3309.15
03:34:13|3309.16
03:34:14|3309.16
03:34:15|3309.15
03:34:15|3309.15
03:34:17|3309.15
03:34:18|3309.16
03:34:19|3309.16
03:34:21|3309.14
03:34:21|3309.14
03:34:22|3309.14
03:34:23|3309.14
03:34:24|3309.14
03:34:25|3309.13
03:34:26|3309.14
03:34:27|3309.14
03:34:28|3309.13
03:34:29|3309.13
03:34:30|3309.14
03:34:31|3309.14
03:34:33|3309.14
03:34:34|3309.14
03:34:35|3309.13
03:34:36|3309.13
03:34:37|3309.14
03:34:38|3309.13
03:34:39|3309.14
03:34:40|3309.14
03:34:41|3309.15
03:34:42|3309.15
03:34:44|3309.15
03:34:44|3309.14
03:34:45|3309.15
03:34:46|3309.14
03:34:47|3309.15
03:34:48|3309.16
03:34:50|3309.17
03:34:50|3309.32
03:34:52|3309.32
03:34:54|3309.41
03:34:54|3309.42
03:34:56|3309.41
03:34:57|3309.51
03:34:58|3309.53
03:34:59|3309.53
03:35:00|3309.53
03:35:01|3309.57
03:35:02|3309.57
03:35:03|3309.58
03:35:05|3309.57
03:35:05|3309.28
03:35:06|3309.15
03:35:07|3309.15
03:35:08|3309.52
03:35:09|3309.52
03:35:10|3309.51
03:35:12|3309.52
03:35:13|3309.52
03:35:15|3309.51
03:35:15|3309.51
03:35:16|3309.51
03:35:17|3309.52
03:35:18|3309.52
03:35:19|3309.49
03:35:21|3309.47
03:35:22|3309.48
03:35:23|3309.48
03:35:24|3309.48
03:35:25|3309.47
03:35:26|3309.48
03:35:27|3309.48
03:35:28|3309.47
03:35:29|3309.16
03:35:30|3309.24
03:35:31|3309.48
03:35:32|3309.47
03:35:33|3309.47
03:35:34|3309.47
03:35:35|3309.48
03:35:36|3309.47
03:35:38|3308.99
03:35:38|3308.99
03:35:39|3308.49
03:35:40|3308.49
03:35:41|3308.49
03:35:42|3308.49
03:35:43|3307.99
03:35:44|3307.98
03:35:45|3307.99
03:35:46|3307.99
03:35:47|3307.99
03:35:48|3307.98
03:35:50|3307.99
03:35:50|3307.36
03:35:52|3307.5
03:35:53|3307.51
03:35:55|3307.51
03:35:55|3307.51
03:35:56|3307.51
03:35:58|3307.51
03:35:59|3307.5
03:36:00|3307.51
03:36:01|3307.5
03:36:02|3307.14
03:36:04|3307.3
03:36:04|3307.3
03:36:06|3307.29
03:36:07|3307.29
03:36:08|3307.3
03:36:09|3307.59
03:36:10|3307.59
03:36:11|3307.6
03:36:12|3307.98
03:36:13|3307.98
03:36:14|3307.98
03:36:15|3307.98
03:36:16|3308.57
03:36:17|3308.57
03:36:18|3308.57
03:36:18|3308.79
03:36:20|3308.81
03:36:21|3308.8
03:36:22|3308.81
03:36:23|3308.81
03:36:24|3308.81
03:36:25|3308.81
03:36:26|3308.81
03:36:27|3308.8
03:36:28|3308.81
03:36:29|3308.9
03:36:30|3308.9
03:36:30|3308.91
03:36:32|3308.91
03:36:33|3308.9
03:36:34|3308.81
03:36:35|3308.8
03:36:36|3308.81
03:36:37|3308.8
03:36:38|3308.81
03:36:39|3308.8
03:36:40|3308.81
03:36:42|3308.08
03:36:42|3308.09
03:36:43|3308.09
03:36:44|3308.09
03:36:45|3308.09
03:36:46|3308.09
03:36:48|3308.08
03:36:48|3308.08
03:36:49|3308.08
03:36:51|3308.02
03:36:51|3308.02
03:36:54|3308.03
03:36:54|3308.03
03:36:56|3308.03
03:36:57|3308.03
03:36:58|3308.03
03:36:59|3308.02
03:37:00|3308.03
03:37:01|3308.03
03:37:02|3308.02
03:37:04|3308.03
03:37:04|3308.03
03:37:06|3308.27
03:37:07|3308.27
03:37:07|3308.46
03:37:09|3308.72
03:37:10|3308.71
03:37:11|3308.71
03:37:11|3308.72
03:37:12|3308.72
03:37:13|3308.72
03:37:14|3308.71
03:37:15|3308.91
03:37:16|3308.91
03:37:18|3308.95
03:37:19|3309.06
03:37:20|3309.06
03:37:21|3309.06
03:37:21|3309.06
03:37:23|3309.07
03:37:24|3309.06
03:37:25|3309.06
03:37:26|3309.06
03:37:27|3309.07
03:37:28|3309.06
03:37:29|3309.06
03:37:31|3309.06
03:37:31|3309.06
03:37:32|3309.16
03:37:33|3309.16
03:37:35|3309.16
03:37:35|3309.16
03:37:36|3309.16
03:37:37|3310.48
03:37:38|3310.01
03:37:39|3310.
03:37:40|3310.01
03:37:41|3310.
03:37:42|3310.
03:37:44|3310.
03:37:45|3310.01
03:37:46|3310.01
03:37:47|3310.
03:37:48|3310.01
03:37:49|3310.
03:37:50|3309.82
03:37:51|3309.82
03:37:53|3309.82
03:37:54|3309.82
03:37:55|3309.81
03:37:55|3309.81
03:37:57|3309.82
03:37:58|3309.82
03:37:59|3309.81
03:38:00|3309.82
03:38:02|3309.57
03:38:02|3309.57
03:38:03|3309.58
03:38:05|3309.58
03:38:05|3309.58
03:38:06|3309.59
03:38:07|3309.62
03:38:09|3309.81
03:38:10|3309.8
03:38:11|3309.8
03:38:12|3309.81
03:38:13|3310.28
03:38:14|3310.49
03:38:15|3310.49
03:38:16|3310.57
03:38:17|3310.58
03:38:18|3310.57
03:38:19|3310.57
03:38:20|3310.58
03:38:21|3310.61
03:38:22|3310.99
03:38:23|3310.99
03:38:24|3311.
03:38:25|3311.
03:38:26|3311.12
03:38:27|3311.4
03:38:28|3311.41
03:38:29|3311.41
03:38:30|3311.41
03:38:31|3311.46
03:38:32|3311.46
03:38:33|3311.45
03:38:35|3311.45
03:38:35|3311.73
03:38:36|3311.72
03:38:37|3311.72
03:38:38|3311.72
03:38:39|3311.72
03:38:40|3311.72
03:38:41|3311.73
03:38:42|3311.72
03:38:43|3311.72
03:38:44|3311.72
03:38:45|3310.
03:38:46|3310.01
03:38:47|3310.01
03:38:48|3310.
03:38:49|3310.
03:38:51|3310.01
03:38:51|3310.
03:38:53|3310.01
03:38:54|3310.01
03:38:55|3310.01
03:38:56|3309.68
03:38:57|3308.95
03:38:58|3309.2
03:38:59|3309.2
03:39:00|3309.2
03:39:01|3309.2
03:39:02|3309.19
03:39:03|3309.39
03:39:04|3309.39
03:39:06|3309.72
03:39:07|3309.73
03:39:07|3309.73
03:39:09|3309.73
03:39:10|3309.73
03:39:10|3309.73
03:39:12|3309.72
03:39:12|3309.72
03:39:14|3309.82
03:39:14|3309.82
03:39:15|3309.81
03:39:16|3309.82
03:39:18|3310.5
03:39:19|3310.51
03:39:20|3310.5
03:39:20|3310.51
03:39:22|3310.51
03:39:22|3310.52
03:39:23|3310.51
03:39:25|3310.51
03:39:25|3310.51
03:39:27|3310.51
03:39:27|3310.51
03:39:28|3310.51
03:39:29|3310.52
03:39:30|3310.52
03:39:31|3310.52
03:39:33|3310.51
03:39:33|3310.51
03:39:34|3310.51
03:39:35|3310.51
03:39:36|3310.51
03:39:38|3310.51
03:39:38|3310.52
03:39:40|3310.52
03:39:40|3310.51
03:39:43|3310.51
03:39:43|3310.52
03:39:44|3310.56
03:39:45|3310.57
03:39:46|3310.57
03:39:47|3310.56
03:39:48|3310.56
03:39:49|3311.25
03:39:51|3313.9
03:39:52|3313.19
03:39:53|3312.88
03:39:54|3312.32
03:39:56|3312.36
03:39:56|3312.5
03:39:58|3312.88
03:39:58|3312.56
03:39:59|3312.29
03:40:01|3312.29
03:40:02|3311.93
03:40:03|3311.93
03:40:04|3311.93
03:40:05|3312.81
03:40:06|3312.79
03:40:07|3312.79
03:40:08|3313.
03:40:09|3312.99
03:40:10|3312.99
03:40:11|3313.25
03:40:11|3313.26
03:40:13|3313.26
03:40:14|3313.26
03:40:15|3313.26
03:40:16|3313.26
03:40:17|3313.25
03:40:18|3313.25
03:40:19|3313.25
03:40:20|3313.26
03:40:21|3313.25
03:40:22|3313.3
03:40:23|3313.3
03:40:24|3313.3
03:40:25|3313.31
03:40:26|3313.38
03:40:27|3313.38
03:40:28|3313.38
03:40:29|3313.39
03:40:30|3313.38
03:40:31|3313.38
03:40:32|3313.39
03:40:34|3313.38
03:40:34|3313.39
03:40:35|3313.38
03:40:36|3313.38
03:40:37|3313.39
03:40:39|3313.38
03:40:39|3313.01
03:40:40|3312.74
03:40:41|3312.73
03:40:43|3312.32
03:40:43|3312.67
03:40:45|3312.74
03:40:46|3312.74
03:40:47|3312.74
03:40:48|3312.89
03:40:49|3312.88
03:40:50|3312.89
03:40:51|3312.88
03:40:52|3313.1
03:40:53|3313.1
03:40:54|3313.11
03:40:55|3313.11
03:40:57|3313.21
03:40:57|3313.21
03:40:58|3313.21
03:41:00|3313.2
03:41:01|3313.25
03:41:02|3313.26
03:41:03|3313.26
03:41:04|3313.37
03:41:05|3313.36
03:41:06|3313.38
03:41:08|3313.37
03:41:08|3313.38
03:41:09|3313.39
03:41:10|3313.97
03:41:12|3313.72
03:41:13|3313.72
03:41:14|3314.27
03:41:15|3314.28
03:41:16|3314.28
03:41:17|3314.28
03:41:18|3314.27
03:41:19|3314.17
03:41:20|3314.12
03:41:21|3314.12
03:41:22|3314.12
03:41:23|3314.27
03:41:24|3314.15
03:41:25|3314.28
03:41:26|3314.29
03:41:27|3314.3
03:41:28|3314.29
03:41:29|3314.29
03:41:30|3314.38
03:41:31|3314.42
03:41:32|3314.43
03:41:33|3314.42
03:41:34|3314.42
03:41:35|3314.42
03:41:36|3314.43
03:41:37|3314.46
03:41:38|3314.32
03:41:39|3314.32
03:41:40|3314.31
03:41:41|3314.32
03:41:42|3314.31
03:41:43|3314.31
03:41:44|3314.31
03:41:45|3314.32
03:41:46|3314.3
03:41:47|3314.3
03:41:48|3314.3
03:41:49|3314.31
03:41:50|3314.3
03:41:51|3314.31
03:41:52|3314.3
03:41:53|3314.3
03:41:54|3314.3
03:41:55|3313.6
03:41:57|3314.26
03:41:57|3314.26
03:41:59|3314.25
03:42:00|3314.14
03:42:02|3314.25
03:42:02|3314.25
03:42:03|3314.25
03:42:04|3314.25
03:42:06|3314.3
03:42:06|3313.91
03:42:07|3313.92
03:42:08|3313.91
03:42:10|3313.92
03:42:12|3314.08
03:42:12|3314.09
03:42:13|3314.29
03:42:14|3314.13
03:42:15|3314.08
03:42:16|3314.07
03:42:17|3313.46
03:42:18|3313.33
03:42:19|3313.61
03:42:21|3313.81
03:42:22|3313.84
03:42:23|3313.87
03:42:24|3313.86
03:42:25|3313.87
03:42:26|3313.87
03:42:27|3313.86
03:42:28|3313.87
03:42:29|3313.86
03:42:30|3313.87
03:42:31|3313.92
03:42:32|3313.96
03:42:33|3313.96
03:42:34|3313.97
03:42:35|3314.
03:42:37|3314.01
03:42:37|3314.07
03:42:39|3314.07
03:42:40|3314.06
03:42:41|3314.06
03:42:42|3314.07
03:42:42|3314.03
03:42:44|3314.03
03:42:45|3314.03
03:42:46|3314.02
03:42:47|3314.02
03:42:48|3314.02
03:42:48|3313.97
03:42:50|3313.87
03:42:51|3313.87
03:42:52|3313.43
03:42:53|3313.43
03:42:54|3313.43
03:42:55|3313.42
03:42:56|3313.43
03:42:58|3313.8
03:42:59|3313.81
03:43:00|3313.8
03:43:01|3313.8
03:43:02|3313.8
03:43:02|3313.8
03:43:04|3313.81
03:43:05|3314.12
03:43:06|3314.13
03:43:07|3314.13
03:43:08|3314.13
03:43:09|3314.13
03:43:10|3314.12
03:43:11|3314.13
03:43:12|3314.12
03:43:13|3314.13
03:43:14|3314.22
03:43:15|3314.22
03:43:17|3314.21
03:43:18|3314.21
03:43:18|3314.21
03:43:19|3314.34
03:43:21|3314.33
03:43:22|3314.34
03:43:23|3314.33
03:43:24|3314.33
03:43:25|3314.33
03:43:26|3314.34
03:43:27|3314.34
03:43:27|3314.33
03:43:29|3314.34
03:43:30|3314.34
03:43:31|3314.33
03:43:31|3314.2
03:43:33|3314.13
03:43:34|3314.01
03:43:34|3314.
03:43:35|3313.66
03:43:37|3313.01
03:43:38|3313.
03:43:39|3313.
03:43:40|3313.01
03:43:40|3313.01
03:43:42|3313.01
03:43:43|3313.01
03:43:44|3313.01
03:43:45|3313.
03:43:45|3313.12
03:43:47|3313.12
03:43:48|3313.13
03:43:49|3313.09
03:43:49|3313.08
03:43:51|3313.09
03:43:52|3313.09
03:43:53|3313.09
03:43:54|3313.09
03:43:55|3313.09
03:43:56|3313.08
03:43:56|3313.09
03:43:58|3313.08
03:43:59|3313.09
03:44:01|3313.08
03:44:02|3313.23
03:44:08|3314.07
03:44:09|3314.07
03:44:10|3314.11
03:44:11|3314.12
03:44:12|3314.12
03:44:13|3314.13
03:44:14|3314.12
03:44:15|3314.13
03:44:16|3314.13
03:44:18|3314.28
03:44:18|3314.27
03:44:19|3314.31
03:44:20|3314.16
03:44:21|3313.83
03:44:22|3313.82
03:44:23|3313.83
03:44:24|3313.83
03:44:25|3313.83
03:44:26|3313.83
03:44:27|3314.18
03:44:28|3314.18
03:44:29|3314.18
03:44:30|3314.22
03:44:31|3314.21
03:44:33|3314.21
03:44:33|3314.22
03:44:34|3314.22
03:44:35|3314.21
03:44:36|3314.22
03:44:37|3314.21
03:44:38|3314.21
03:44:40|3314.25
03:44:40|3314.26
03:44:42|3314.26
03:44:43|3314.26
03:44:43|3314.26
03:44:44|3314.46
03:44:45|3314.46
03:44:46|3314.45
03:44:48|3314.45
03:44:49|3313.65
03:44:50|3313.65
03:44:51|3313.65
03:44:52|3313.65
03:44:53|3313.65
03:44:54|3313.65
03:44:54|3313.65
03:44:56|3313.64
03:44:57|3313.65
03:44:58|3313.65
03:44:59|3313.46
03:45:00|3313.46
03:45:02|3313.47
03:45:03|3313.47
03:45:03|3313.86
03:45:05|3313.93
03:45:06|3313.94
03:45:07|3313.94
03:45:08|3313.94
03:45:10|3313.93
03:45:10|3314.
03:45:12|3314.19
03:45:12|3314.21
03:45:14|3314.21
03:45:14|3314.41
03:45:15|3314.41
03:45:16|3314.41
03:45:18|3314.4
03:45:18|3314.41
03:45:20|3314.4
03:45:21|3314.41
03:45:21|3314.41
03:45:22|3314.41
03:45:24|3314.24
03:45:25|3313.93
03:45:26|3313.94
03:45:27|3313.94
03:45:29|3313.94
03:45:29|3313.94
03:45:30|3313.94
03:45:31|3313.94
03:45:32|3313.93
03:45:33|3313.93
03:45:34|3314.18
03:45:35|3314.18
03:45:36|3314.18
03:45:37|3314.18
03:45:38|3314.18
03:45:39|3314.18
03:45:40|3314.18
03:45:41|3314.18
03:45:42|3314.17
03:45:43|3314.18
03:45:44|3314.17
03:45:45|3314.18
03:45:46|3314.18
03:45:47|3314.17
03:45:48|3314.18
03:45:49|3314.18
03:45:50|3314.17
03:45:51|3314.18
03:45:53|3314.21
03:45:53|3314.2
03:45:54|3314.46
03:45:55|3314.46
03:45:56|3314.45
03:45:58|3314.46
03:45:58|3314.45
03:46:00|3314.45
03:46:01|3314.21
03:46:02|3314.21
03:46:03|3314.2
03:46:05|3314.2
03:46:06|3316.76
03:46:07|3316.02
03:46:09|3315.7
03:46:09|3316.25
03:46:10|3316.24
03:46:11|3314.65
03:46:13|3314.8
03:46:14|3314.8
03:46:15|3314.8
03:46:16|3314.8
03:46:17|3314.21
03:46:18|3314.21
03:46:19|3314.2
03:46:20|3314.21
03:46:21|3314.21
03:46:22|3314.2
03:46:23|3313.94
03:46:24|3313.09
03:46:25|3313.1
03:46:26|3313.26
03:46:27|3313.15
03:46:28|3313.15
03:46:29|3313.22
03:46:30|3313.21
03:46:32|3313.27
03:46:32|3313.26
03:46:33|3313.26
03:46:34|3313.24
03:46:35|3313.22
03:46:36|3313.1
03:46:37|3313.1
03:46:38|3313.11
03:46:39|3313.11
03:46:41|3313.33
03:46:42|3313.33
03:46:43|3313.33
03:46:43|3313.32
03:46:44|3313.33
03:46:45|3313.32
03:46:46|3313.32
03:46:48|3313.33
03:46:48|3313.33
03:46:49|3313.32
03:46:51|3313.32
03:46:52|3313.33
03:46:52|3313.48
03:46:53|3312.75
03:46:54|3312.75
03:46:55|3312.75
03:46:57|3312.74
03:46:58|3312.75
03:46:59|3312.75
03:46:59|3312.47
03:47:01|3312.48
03:47:02|3312.48
03:47:04|3312.48
03:47:05|3312.47
03:47:06|3312.46
03:47:07|3312.45
03:47:09|3311.05
03:47:09|3311.05
03:47:10|3311.05
03:47:11|3310.88
03:47:13|3311.01
03:47:14|3311.02
03:47:15|3310.88
03:47:17|3310.88
03:47:17|3311.76
03:47:18|3311.39
03:47:19|3311.38
03:47:21|3311.38
03:47:21|3311.39
03:47:23|3311.39
03:47:24|3311.39
03:47:24|3311.39
03:47:25|3311.39
03:47:26|3310.83
03:47:28|3310.82
03:47:28|3310.83
03:47:29|3310.82
03:47:31|3310.82
03:47:31|3311.2
03:47:33|3311.38
03:47:34|3311.38
03:47:34|3311.39
03:47:36|3311.42
03:47:37|3311.41
03:47:37|3311.41
03:47:38|3311.42
03:47:39|3311.41
03:47:40|3311.4
03:47:42|3311.4
03:47:42|3311.42
03:47:44|3311.42
03:47:44|3311.41
03:47:45|3311.41
03:47:46|3311.72
03:47:48|3311.73
03:47:48|3311.73
03:47:50|3311.73
03:47:51|3311.73
03:47:52|3311.72
03:47:52|3311.55
03:47:54|3312.05
03:47:55|3312.06
03:47:56|3312.06
03:47:57|3312.01
03:47:58|3311.89
03:47:59|3311.9
03:48:00|3311.9
03:48:00|3311.89
03:48:02|3311.9
03:48:04|3311.89
03:48:05|3311.9
03:48:07|3311.89
03:48:07|3311.89
03:48:09|3311.89
03:48:10|3311.9
03:48:11|3311.9
03:48:12|3311.89
03:48:14|3312.37
03:48:14|3312.38
03:48:16|3312.1
03:48:16|3311.79
03:48:17|3311.96
03:48:18|3312.28
03:48:19|3312.3
03:48:20|3312.29
03:48:21|3312.29
03:48:22|3312.3
03:48:23|3312.29
03:48:24|3312.3
03:48:25|3312.3
03:48:26|3312.29
03:48:27|3312.29
03:48:28|3312.29
03:48:29|3312.29
03:48:30|3312.29
03:48:31|3312.07
03:48:32|3312.08
03:48:33|3312.07
03:48:34|3312.07
03:48:35|3312.08
03:48:36|3312.45
03:48:37|3312.45
03:48:38|3312.44
03:48:39|3312.44
03:48:40|3312.45
03:48:41|3312.44
03:48:42|3312.45
03:48:43|3312.45
03:48:44|3312.44
03:48:45|3312.44
03:48:46|3312.44
03:48:48|3312.45
03:48:48|3312.44
03:48:49|3312.44
03:48:50|3312.44
03:48:51|3312.25
03:48:52|3312.63
03:48:54|3312.63
03:48:54|3312.64
03:48:55|3312.64
03:48:56|3312.64
03:48:58|3312.63
03:48:59|3312.63
03:48:59|3312.63
03:49:00|3312.63
03:49:01|3312.82
03:49:03|3312.82
03:49:05|3312.82
03:49:06|3312.82
03:49:07|3312.82
03:49:12|3312.07
03:49:14|3312.07
03:49:14|3312.37
03:49:15|3312.37
03:49:16|3312.46
03:49:17|3312.34
03:49:19|3312.34
03:49:19|3312.34
03:49:21|3312.34
03:49:22|3312.33
03:49:22|3312.34
03:49:24|3312.33
03:49:25|3312.58
03:49:25|3312.57
03:49:27|3312.57
03:49:28|3312.58
03:49:28|3312.57
03:49:30|3312.57
03:49:30|3312.57
03:49:31|3312.58
03:49:33|3312.69
03:49:34|3312.7
03:49:35|3312.7
03:49:35|3312.57
03:49:37|3312.56
03:49:38|3312.35
03:49:39|3312.35
03:49:40|3312.35
03:49:41|3312.36
03:49:42|3312.36
03:49:43|3312.36
03:49:44|3312.35
03:49:46|3312.36
03:49:46|3312.35
03:49:47|3312.35
03:49:48|3312.35
03:49:49|3312.36
03:49:50|3312.36
03:49:51|3312.36
03:49:52|3312.35
03:49:53|3312.
03:49:54|3311.54
03:49:55|3311.54
03:49:56|3311.54
03:49:57|3311.54
03:49:58|3311.54
03:49:59|3311.53
03:50:00|3311.53
03:50:02|3311.53
03:50:02|3311.53
03:50:04|3311.54
03:50:05|3311.53
03:50:06|3311.09
03:50:07|3311.1
03:50:09|3311.09
03:50:10|3311.09
03:50:11|3311.09
03:50:11|3311.09
03:50:13|3311.09
03:50:14|3311.09
03:50:15|3311.1
03:50:15|3311.1
03:50:17|3311.22
03:50:18|3311.22
03:50:19|3311.23
03:50:19|3311.23
03:50:21|3311.23
03:50:22|3311.23
03:50:23|3311.23
03:50:24|3311.23
03:50:25|3311.23
03:50:26|3311.23
03:50:26|3311.23
03:50:28|3311.22
03:50:28|3311.22
03:50:30|3311.22
03:50:31|3311.23
03:50:32|3311.22
03:50:33|3311.22
03:50:34|3311.22
03:50:35|3311.22
03:50:36|3311.22
03:50:37|3311.22
03:50:38|3310.52
03:50:39|3310.53
03:50:40|3310.52
03:50:41|3310.52
03:50:42|3310.52
03:50:43|3310.52
03:50:43|3310.53
03:50:45|3310.52
03:50:45|3310.53
03:50:47|3310.64
03:50:48|3310.64
03:50:48|3310.63
03:50:49|3310.9
03:50:51|3310.9
03:50:52|3310.9
03:50:53|3310.9
03:50:54|3311.
03:50:55|3311.
03:50:56|3310.99
03:50:57|3310.99
03:50:58|3310.77
03:50:59|3310.78
03:50:59|3310.78
03:51:01|3311.22
03:51:02|3311.22
03:51:03|3310.77
03:51:04|3310.12
03:51:05|3310.11
03:51:07|3310.12
03:51:08|3310.
03:51:09|3310.
03:51:10|3310.01
03:51:11|3310.
03:51:13|3310.01
03:51:14|3310.01
03:51:15|3309.28
03:51:16|3309.28
03:51:17|3309.28
03:51:18|3309.28
03:51:19|3309.65
03:51:20|3309.65
03:51:21|3309.65
03:51:21|3309.7
03:51:23|3310.44
03:51:24|3310.45
03:51:25|3310.53
03:51:26|3310.64
03:51:27|3310.65
03:51:28|3310.64
03:51:29|3310.64
03:51:30|3310.65
03:51:31|3310.65
03:51:32|3310.65
03:51:33|3310.65
03:51:34|3310.68
03:51:35|3310.69
03:51:36|3310.72
03:51:37|3310.73
03:51:38|3310.73
03:51:39|3310.72
03:51:40|3310.72
03:51:41|3310.99
03:51:42|3310.99
03:51:43|3311.
03:51:44|3310.65
03:51:45|3310.55
03:51:46|3310.52
03:51:47|3310.52
03:51:48|3310.52
03:51:49|3310.53
03:51:51|3310.52
03:51:52|3310.53
03:51:52|3310.53
03:51:53|3310.53
03:51:54|3310.53
03:51:56|3310.36
03:51:56|3310.27
03:51:57|3310.26
03:51:58|3310.27
03:52:00|3310.1
03:52:00|3310.01
03:52:01|3310.01
03:52:02|3310.
03:52:03|3310.
03:52:04|3310.01
03:52:06|3309.94
03:52:08|3309.94
03:52:09|3309.94
03:52:10|3309.94
03:52:11|3309.93
03:52:12|3309.94
03:52:13|3309.94
03:52:14|3309.94
03:52:16|3309.94
03:52:17|3309.93
03:52:18|3309.61
03:52:19|3309.28
03:52:20|3309.28
03:52:21|3309.28
03:52:22|3309.27
03:52:23|3309.27
03:52:24|3309.25
03:52:25|3309.25
03:52:26|3309.25
03:52:27|3309.26
03:52:28|3309.26
03:52:30|3309.26
03:52:30|3309.26
03:52:31|3309.26
03:52:32|3309.26
03:52:33|3309.25
03:52:34|3309.95
03:52:35|3309.95
03:52:37|3310.2
03:52:38|3310.25
03:52:39|3309.58
03:52:40|3309.58
03:52:41|3309.57
03:52:42|3309.57
03:52:42|3309.58
03:52:43|3309.58
03:52:44|3309.26
03:52:45|3309.27
03:52:47|3309.27
03:52:47|3309.27
03:52:49|3309.26
03:52:49|3309.26
03:52:51|3309.27
03:52:52|3309.27
03:52:53|3308.95
03:52:54|3308.95
03:52:55|3308.95
03:52:56|3308.96
03:52:56|3308.96
03:52:58|3308.96
03:52:59|3308.96
03:53:00|3308.96
03:53:01|3308.22
03:53:02|3308.77
03:53:03|3308.77
03:53:04|3308.77
03:53:05|3308.78
03:53:06|3308.78
03:53:08|3308.9
03:53:08|3308.68
03:53:10|3308.68
03:53:10|3308.68
03:53:12|3308.67
03:53:13|3308.79
03:53:14|3309.64
03:53:15|3309.64
03:53:16|3309.65
03:53:17|3309.65
03:53:18|3309.69
03:53:19|3309.69
03:53:20|3309.7
03:53:21|3309.75
03:53:22|3309.74
03:53:23|3309.75
03:53:24|3309.75
03:53:26|3309.8
03:53:27|3309.86
03:53:27|3309.85
03:53:29|3309.85
03:53:29|3309.85
03:53:31|3309.86
03:53:32|3310.24
03:53:33|3310.24
03:53:34|3310.24
03:53:35|3310.25
03:53:36|3310.25
03:53:37|3310.41
03:53:38|3310.41
03:53:39|3310.4
03:53:40|3310.4
03:53:40|3310.42
03:53:42|3310.42
03:53:43|3310.51
03:53:44|3310.51
03:53:45|3310.52
03:53:46|3310.52
03:53:47|3310.52
03:53:48|3309.87
03:53:49|3309.87
03:53:50|3309.87
03:53:51|3309.71
03:53:52|3309.71
03:53:53|3309.54
03:53:54|3309.54
03:53:56|3309.54
03:53:56|3309.54
03:53:57|3309.54
03:53:58|3309.54
03:53:59|3309.54
03:54:00|3309.3
03:54:01|3309.3
03:54:02|3309.3
03:54:03|3309.3
03:54:04|3309.3
03:54:05|3309.3
03:54:06|3309.18
03:54:08|3309.17
03:54:08|3309.18
03:54:10|3308.78
03:54:11|3308.78
03:54:12|3308.78
03:54:13|3308.77
03:54:14|3308.78
03:54:15|3308.77
03:54:17|3308.78
03:54:18|3308.77
03:54:19|3308.77
03:54:20|3308.78
03:54:21|3308.77
03:54:22|3308.77
03:54:23|3308.56
03:54:24|3308.55
03:54:25|3308.22
03:54:26|3308.55
03:54:27|3308.56
03:54:28|3309.04
03:54:29|3309.04
03:54:30|3309.04
03:54:31|3309.04
03:54:32|3309.04
03:54:33|3309.04
03:54:34|3308.88
03:54:35|3309.03
03:54:36|3309.08
03:54:37|3309.09
03:54:38|3309.26
03:54:39|3309.42
03:54:40|3309.42
03:54:41|3309.42
03:54:42|3309.42
03:54:43|3309.42
03:54:44|3309.64
03:54:45|3309.64
03:54:46|3309.42
03:54:47|3309.41
03:54:48|3309.42
03:54:49|3309.42
03:54:50|3309.41
03:54:51|3309.42
03:54:52|3309.42
03:54:53|3309.42
03:54:54|3309.64
03:54:55|3309.87
03:54:56|3309.88
03:54:57|3309.87
03:54:58|3309.87
03:54:59|3309.87
03:55:00|3309.97
03:55:01|3309.98
03:55:02|3310.25
03:55:03|3310.09
03:55:04|3310.09
03:55:05|3310.
03:55:06|3310.
03:55:07|3309.99
03:55:08|3310.25
03:55:09|3310.26
03:55:11|3310.26
03:55:12|3310.26
03:55:13|3310.26
03:55:15|3310.06
03:55:15|3310.06
03:55:17|3310.06
03:55:18|3310.49
03:55:19|3310.5
03:55:20|3310.5
03:55:21|3310.49
03:55:22|3310.5
03:55:23|3310.5
03:55:24|3310.5
03:55:25|3310.5
03:55:26|3310.5
03:55:27|3310.49
03:55:28|3310.5
03:55:29|3310.5
03:55:30|3310.52
03:55:30|3310.59
03:55:31|3310.59
03:55:33|3310.59
03:55:34|3310.58
03:55:35|3310.59
03:55:36|3310.57
03:55:37|3310.43
03:55:38|3310.42
03:55:39|3310.43
03:55:39|3310.43
03:55:41|3310.03
03:55:42|3310.43
03:55:43|3310.76
03:55:44|3311.02
03:55:45|3311.02
03:55:46|3310.61
03:55:47|3310.73
03:55:48|3310.76
03:55:49|3310.77
03:55:50|3310.76
03:55:51|3310.76
03:55:52|3310.76
03:55:53|3310.76
03:55:54|3310.77
03:55:55|3310.77
03:55:56|3310.77
03:55:57|3310.65
03:55:58|3310.33
03:55:59|3310.33
03:56:00|3310.33
03:56:01|3309.87
03:56:02|3309.77
03:56:03|3309.51
03:56:04|3309.51
03:56:05|3309.51
03:56:06|3309.51
03:56:07|3309.5
03:56:08|3309.5
03:56:09|3309.18
03:56:11|3309.19
03:56:11|3309.03
03:56:13|3309.01
03:56:13|3309.01
03:56:15|3309.01
03:56:16|3309.01
03:56:17|3309.01
03:56:18|3309.
03:56:19|3309.
03:56:21|3309.01
03:56:21|3309.
03:56:23|3309.
03:56:23|3309.
03:56:25|3309.01
03:56:25|3309.01
03:56:27|3309.01
03:56:27|3309.01
03:56:29|3309.01
03:56:30|3309.
03:56:31|3308.88
03:56:32|3308.71
03:56:33|3308.72
03:56:34|3308.71
03:56:35|3308.71
03:56:36|3308.71
03:56:37|3308.71
03:56:39|3308.71
03:56:39|3308.72
03:56:40|3308.72
03:56:41|3308.71
03:56:42|3308.72
03:56:43|3308.72
03:56:44|3308.71
03:56:45|3308.71
03:56:46|3308.71
03:56:47|3308.72
03:56:48|3308.71
03:56:49|3308.72
03:56:50|3308.71
03:56:51|3308.72
03:56:52|3308.72
03:56:53|3308.72
03:56:54|3308.72
03:57:00|3308.72
03:57:01|3308.71
03:57:02|3308.71
03:57:03|3308.33
03:57:04|3308.44
03:57:05|3308.49
03:57:06|3308.49
03:57:08|3308.53
03:57:08|3308.53
03:57:10|3308.71
03:57:11|3308.7
03:57:12|3308.7
03:57:13|3308.71
03:57:14|3308.71
03:57:15|3308.7
03:57:16|3308.7
03:57:17|3308.71
03:57:19|3308.7
03:57:20|3308.71
03:57:20|3308.71
03:57:22|3308.71
03:57:22|3308.71
03:57:24|3308.71
03:57:24|3308.71
03:57:25|3308.7
03:57:27|3308.71
03:57:28|3308.72
03:57:29|3309.09
03:57:30|3309.09
03:57:31|3309.1
03:57:33|3309.1
03:57:33|3309.1
03:57:34|3309.09
03:57:35|3309.09
03:57:37|3309.09
03:57:38|3309.1
03:57:38|3309.1
03:57:40|3309.1
03:57:41|3309.09
03:57:42|3309.09
03:57:43|3309.1
03:57:44|3309.09
03:57:45|3309.14
03:57:46|3309.13
03:57:47|3309.14
03:57:48|3309.13
03:57:49|3309.13
03:57:50|3309.17
03:57:51|3309.17
03:57:52|3309.51
03:57:53|3309.61
03:57:54|3309.61
03:57:55|3309.66
03:57:56|3310.26
03:57:57|3310.26
03:57:58|3310.73
03:57:59|3310.74
03:58:00|3310.73
03:58:01|3310.73
03:58:02|3310.74
03:58:03|3310.73
03:58:04|3310.73
03:58:05|3310.74
03:58:06|3310.74
03:58:07|3310.74
03:58:08|3310.36
03:58:09|3310.36
03:58:10|3310.27
03:58:11|3310.27
03:58:13|3310.27
03:58:13|3310.26
03:58:15|3310.26
03:58:16|3310.01
03:58:17|3310.01
03:58:18|3310.
03:58:20|3310.01
03:58:20|3310.
03:58:22|3310.
03:58:22|3310.01
03:58:23|3310.
03:58:25|3310.
03:58:26|3310.
03:58:27|3310.
03:58:28|3310.01
03:58:29|3310.01
03:58:30|3310.01
03:58:30|3310.
03:58:32|3310.01
03:58:33|3310.01
03:58:34|3310.
03:58:35|3310.01
03:58:36|3310.01
03:58:37|3310.05
03:58:38|3310.07
03:58:39|3310.11
03:58:40|3310.1
03:58:41|3310.11
03:58:42|3310.1
03:58:43|3310.1
03:58:44|3310.1
03:58:45|3310.
03:58:46|3310.
03:58:47|3310.01
03:58:48|3310.01
03:58:49|3310.01
03:58:50|3310.01
03:58:51|3310.
03:58:52|3310.
03:58:53|3310.01
03:58:54|3310.
03:58:55|3310.
03:58:56|3310.01
03:58:57|3310.01
03:58:58|3310.08
03:58:59|3310.08
03:59:00|3310.08
03:59:01|3310.08
03:59:02|3310.08
03:59:03|3310.08
03:59:04|3310.09
03:59:05|3310.09
03:59:06|3310.29
03:59:07|3310.3
03:59:09|3310.29
03:59:09|3310.29
03:59:10|3310.29
03:59:11|3310.65
03:59:13|3311.22
03:59:14|3311.22
03:59:15|3311.26
03:59:15|3311.26
03:59:16|3311.46
03:59:18|3311.47
03:59:18|3311.5
03:59:20|3311.5
03:59:21|3311.5
03:59:22|3311.35
03:59:23|3311.35
03:59:24|3311.5
03:59:25|3311.79
03:59:26|3311.79
03:59:27|3311.8
03:59:28|3311.79
03:59:29|3311.79
03:59:30|3311.79
03:59:31|3311.6
03:59:32|3311.6
03:59:33|3311.6
03:59:34|3311.59
03:59:35|3311.59
03:59:36|3311.51
03:59:37|3311.4
03:59:38|3311.15
03:59:39|3311.15
03:59:40|3311.15
03:59:41|3311.15
03:59:42|3311.15
03:59:43|3311.61
03:59:44|3311.62
03:59:45|3311.65
03:59:46|3311.79
03:59:47|3311.94
03:59:48|3311.93
03:59:49|3311.93
03:59:50|3311.93
03:59:51|3311.93
03:59:52|3311.94
03:59:53|3311.94
03:59:54|3311.93
03:59:55|3311.93
03:59:56|3311.94
03:59:57|3311.93
03:59:58|3311.93
03:59:59|3311.94
04:00:00|3311.94
04:00:01|3311.94
04:00:02|3311.94
04:00:03|3311.94
04:00:04|3311.93
04:00:05|3311.94
04:00:06|3311.95
04:00:07|3312.41
04:00:08|3312.42
04:00:09|3312.41
04:00:11|3312.53
04:00:11|3312.53
04:00:12|3312.58
04:00:14|3312.58
04:00:15|3312.58
04:00:16|3312.57
04:00:17|3312.57
04:00:19|3312.7
04:00:19|3312.7
04:00:20|3312.7
04:00:22|3312.86
04:00:22|3312.86
04:00:24|3312.86
04:00:26|3312.87
04:00:27|3312.86
04:00:28|3313.67
04:00:29|3313.19
04:00:30|3312.91
04:00:31|3312.86
04:00:32|3312.86
04:00:33|3312.86
04:00:34|3312.86
04:00:35|3312.87
04:00:36|3312.86
04:00:37|3312.85
04:00:38|3312.85
04:00:39|3312.86
04:00:39|3312.86
04:00:41|3312.91
04:00:42|3312.91
04:00:43|3312.91
04:00:44|3312.9
04:00:45|3312.9
04:00:46|3312.91
04:00:47|3312.91
04:00:48|3312.59
04:00:48|3312.58
04:00:50|3312.59
04:00:50|3312.59
04:00:51|3312.06
04:00:53|3312.2
04:00:53|3312.19
04:00:55|3312.19
04:00:56|3312.31
04:00:57|3312.31
04:00:57|3312.3
04:00:59|3311.94
04:01:00|3311.79
04:01:01|3311.8
04:01:02|3311.8
04:01:03|3311.8
04:01:03|3311.79
04:01:05|3311.8
04:01:06|3311.8
04:01:07|3311.79
04:01:08|3311.8
04:01:09|3311.79
04:01:10|3311.8
04:01:11|3311.79
04:01:12|3311.8
04:01:13|3311.8
04:01:14|3311.79
04:01:16|3311.8
04:01:16|3311.8
04:01:18|3311.8
04:01:19|3311.83
04:01:20|3312.01
04:01:21|3312.58
04:01:21|3312.58
04:01:23|3312.58
04:01:25|3312.78
04:01:26|3312.78
04:01:27|3312.79
04:01:28|3312.79
04:01:29|3312.85
04:01:30|3312.89
04:01:31|3312.89
04:01:32|3312.89
04:01:33|3312.89
04:01:34|3312.89
04:01:35|3312.9
04:01:36|3312.89
04:01:37|3312.9
04:01:38|3312.5
04:01:40|3312.5
04:01:40|3312.44
04:01:41|3311.8
04:01:42|3311.79
04:01:43|3311.8
04:01:44|3311.8
04:01:45|3311.79
04:01:46|3312.18
04:01:47|3312.18
04:01:48|3312.18
04:01:49|3312.19
04:01:50|3312.19
04:01:51|3312.3
04:01:52|3312.33
04:01:53|3312.32
04:01:54|3312.32
04:01:55|3312.32
04:01:56|3312.32
04:01:57|3312.32
04:01:58|3312.33
04:01:59|3312.32
04:02:00|3312.21
04:02:01|3312.21
04:02:02|3312.21
04:02:03|3312.21
04:02:04|3312.21
04:02:05|3312.21
04:02:07|3312.2
04:02:08|3312.2
04:02:08|3312.2
04:02:10|3312.2
04:02:11|3312.2
04:02:12|3312.04
04:02:13|3311.8
04:02:14|3311.81
04:02:15|3311.81
04:02:16|3311.71
04:02:18|3311.71
04:02:19|3311.71
04:02:20|3311.7
04:02:21|3311.7
04:02:23|3311.7
04:02:23|3311.71
04:02:24|3311.41
04:02:25|3311.41
04:02:27|3311.4
04:02:28|3311.4
04:02:28|3311.4
04:02:29|3310.65
04:02:31|3310.66
04:02:31|3310.65
04:02:32|3310.26
04:02:34|3310.27
04:02:35|3310.26
04:02:36|3310.27
04:02:37|3310.26
04:02:38|3310.26
04:02:39|3310.26
04:02:40|3310.27
04:02:41|3310.27
04:02:42|3310.27
04:02:43|3310.4
04:02:44|3310.41
04:02:45|3310.41
04:02:46|3310.4
04:02:47|3310.41
04:02:48|3310.41
04:02:49|3310.49
04:02:50|3310.49
04:02:51|3310.49
04:02:52|3310.5
04:02:53|3310.5
04:02:54|3310.53
04:02:55|3310.53
04:02:56|3310.53
04:02:57|3310.54
04:02:58|3310.54
04:02:59|3310.53
04:03:00|3310.53
04:03:01|3310.54
04:03:02|3310.42
04:03:03|3310.42
04:03:04|3310.42
04:03:05|3310.54
04:03:06|3311.87
04:03:07|3311.87
04:03:08|3311.7
04:03:09|3311.7
04:03:10|3311.69
04:03:11|3311.7
04:03:12|3311.7
04:03:13|3311.7
04:03:14|3311.7
04:03:15|3311.69
04:03:17|3311.73
04:03:18|3311.73
04:03:18|3311.77
04:03:20|3311.77
04:03:21|3311.77
04:03:22|3311.78
04:03:24|3311.77
04:03:24|3311.78
04:03:25|3311.78
04:03:27|3311.78
04:03:28|3311.77
04:03:29|3311.36
04:03:30|3311.53
04:03:31|3311.52
04:03:32|3311.53
04:03:33|3311.53
04:03:33|3311.52
04:03:35|3311.68
04:03:35|3311.76
04:03:37|3311.76
04:03:38|3311.76
04:03:39|3311.76
04:03:40|3311.77
04:03:41|3311.76
04:03:42|3311.77
04:03:43|3311.57
04:03:44|3311.56
04:03:45|3311.56
04:03:46|3311.56
04:03:47|3311.39
04:03:48|3311.36
04:03:49|3311.35
04:03:50|3311.24
04:03:51|3311.23
04:03:52|3311.24
04:03:53|3311.23
04:03:54|3311.24
04:03:55|3311.24
04:03:56|3311.23
04:03:58|3311.24
04:03:58|3311.22
04:03:59|3311.22
04:04:01|3311.21
04:04:01|3311.21
04:04:02|3311.22
04:04:04|3311.22
04:04:04|3311.22
04:04:06|3311.21
04:04:07|3311.22
04:04:07|3311.22
04:04:08|3311.21
04:04:09|3310.26
04:04:11|3310.27
04:04:11|3310.27
04:04:12|3310.29
04:04:14|3310.64
04:04:15|3311.09
04:04:16|3311.35
04:04:16|3311.35
04:04:18|3311.35
04:04:19|3311.36
04:04:21|3311.36
04:04:21|3311.36
04:04:23|3311.47
04:04:24|3311.46
04:04:25|3311.47
04:04:26|3311.47
04:04:27|3311.36
04:04:29|3311.35
04:04:30|3311.24
04:04:31|3311.24
04:04:31|3311.14
04:04:32|3311.14
04:04:34|3310.95
04:04:35|3310.96
04:04:36|3310.99
04:04:37|3310.99
04:04:38|3310.99
04:04:39|3310.99
04:04:40|3311.85
04:04:41|3311.85
04:04:43|3311.21
04:04:43|3311.22
04:04:44|3311.11
04:04:45|3311.01
04:04:46|3310.61
04:04:47|3310.82
04:04:49|3310.82
04:04:50|3310.67
04:04:51|3310.67
04:04:51|3310.68
04:04:52|3310.68
04:04:53|3310.68
04:04:54|3310.68
04:04:56|3310.68
04:04:56|3310.67
04:04:58|3310.67
04:04:59|3310.67
04:04:59|3310.68
04:05:00|3310.67
04:05:01|3310.34
04:05:02|3310.34
04:05:03|3309.54
04:05:04|3309.34
04:05:06|3309.39
04:05:06|3309.4
04:05:08|3309.82
04:05:09|3309.82
04:05:11|3309.71
04:05:11|3309.71
04:05:12|3309.5
04:05:13|3309.45
04:05:14|3309.45
04:05:15|3308.
04:05:16|3308.
04:05:17|3308.
04:05:19|3307.99
04:05:20|3307.99
04:05:22|3308.
04:05:22|3308.
04:05:24|3309.04
04:05:25|3308.39
04:05:26|3308.38
04:05:28|3308.39
04:05:28|3308.38
04:05:29|3308.38
04:05:30|3308.38
04:05:31|3308.39
04:05:32|3308.28
04:05:33|3308.01
04:05:34|3308.
04:05:36|3307.9
04:05:36|3307.6
04:05:37|3307.6
04:05:38|3307.
04:05:40|3307.
04:05:41|3307.
04:05:42|3307.01
04:05:43|3307.06
04:05:44|3307.39
04:05:45|3307.39
04:05:46|3307.38
04:05:47|3307.38
04:05:48|3307.39
04:05:49|3307.38
04:05:50|3307.39
04:05:51|3307.39
04:05:51|3307.38
04:05:53|3307.38
04:05:54|3307.39
04:05:55|3307.6
04:05:56|3308.15
04:05:57|3308.14
04:05:57|3308.14
04:05:58|3308.15
04:06:00|3308.15
04:06:01|3308.15
04:06:01|3308.14
04:06:03|3308.14
04:06:04|3308.14
04:06:05|3308.14
04:06:06|3308.14
04:06:07|3308.14
04:06:08|3308.14
04:06:09|3308.14
04:06:10|3308.15
04:06:11|3308.15
04:06:12|3308.14
04:06:13|3308.15
04:06:14|3308.15
04:06:15|3308.15
04:06:16|3308.14
04:06:17|3308.14
04:06:18|3308.15
04:06:19|3308.14
04:06:21|3308.14
04:06:21|3307.76
04:06:22|3307.76
04:06:24|3307.75
04:06:25|3307.75
04:06:26|3307.76
04:06:27|3307.39
04:06:28|3307.39
04:06:30|3307.39
04:06:30|3307.39
04:06:31|3307.49
04:06:32|3307.5
04:06:33|3307.5
04:06:34|3307.49
04:06:35|3307.73
04:06:36|3308.12
04:06:37|3308.12
04:06:38|3308.12
04:06:40|3308.13
04:06:41|3308.13
04:06:42|3308.13
04:06:43|3308.13
04:06:44|3307.75
04:06:45|3307.79
04:06:46|3307.31
04:06:47|3307.31
04:06:49|3307.31
04:06:49|3307.3
04:06:50|3307.31
04:06:51|3307.3
04:06:52|3307.31
04:06:53|3306.99
04:06:54|3307.53
04:06:55|3307.99
04:06:56|3307.99
04:06:57|3308.
04:06:58|3307.99
04:06:59|3308.
04:07:00|3307.99
04:07:01|3307.99
04:07:02|3307.99
04:07:03|3308.
04:07:04|3307.99
04:07:05|3307.89
04:07:06|3307.98
04:07:07|3307.98
04:07:09|3307.98
04:07:09|3307.98
04:07:10|3307.98
04:07:11|3307.99
04:07:12|3307.88
04:07:14|3307.61
04:07:15|3307.17
04:07:15|3307.17
04:07:17|3307.16
04:07:17|3307.16
04:07:18|3307.16
04:07:19|3307.17
04:07:21|3307.17
04:07:22|3307.17
04:07:23|3307.16
04:07:24|3307.16
04:07:26|3307.15
04:07:26|3307.16
04:07:27|3307.16
04:07:28|3306.43
04:07:29|3306.43
04:07:31|3306.42
04:07:31|3306.43
04:07:32|3306.43
04:07:34|3306.42
04:07:35|3306.42
04:07:37|3306.43
04:07:37|3306.43
04:07:38|3306.43
04:07:39|3306.42
04:07:40|3306.41
04:07:42|3306.41
04:07:42|3306.42
04:07:43|3306.42
04:07:45|3306.42
04:07:46|3306.42
04:07:47|3306.41
04:07:48|3306.36
04:07:49|3306.33
04:07:50|3306.33
04:07:51|3306.34
04:07:53|3306.33
04:07:54|3306.31
04:07:54|3305.99
04:07:56|3305.82
04:07:57|3305.48
04:07:58|3305.53
04:07:58|3305.58
04:08:00|3305.69
04:08:00|3305.82
04:08:02|3305.81
04:08:02|3305.82
04:08:03|3305.82
04:08:05|3305.81
04:08:06|3305.81
04:08:06|3305.82
04:08:08|3305.82
04:08:08|3305.81
04:08:10|3305.82
04:08:10|3305.85
04:08:11|3305.87
04:08:12|3306.18
04:08:13|3306.81
04:08:15|3306.81
04:08:15|3306.81
04:08:16|3306.82
04:08:17|3306.82
04:08:18|3306.97
04:08:20|3306.97
04:08:20|3306.39
04:08:22|3306.39
04:08:23|3306.39
04:08:25|3306.39
04:08:26|3306.38
04:08:27|3306.38
04:08:28|3306.39
04:08:29|3306.39
04:08:31|3306.39
04:08:32|3306.39
04:08:33|3306.39
04:08:34|3306.39
04:08:35|3306.39
04:08:36|3306.38
04:08:37|3306.39
04:08:38|3306.38
04:08:39|3306.38
04:08:41|3306.38
04:08:41|3306.38
04:08:42|3306.38
04:08:44|3306.38
04:08:45|3306.39
04:08:46|3306.38
04:08:47|3306.39
04:08:48|3306.39
04:08:48|3306.38
04:08:50|3306.38
04:08:51|3306.38
04:08:52|3306.38
04:08:52|3306.38
04:08:54|3306.39
04:08:54|3306.39
04:08:55|3306.39
04:08:57|3306.39
04:08:58|3306.38
04:08:59|3306.89
04:09:00|3306.89
04:09:01|3306.89
04:09:02|3307.
04:09:03|3307.08
04:09:04|3307.07
04:09:05|3307.07
04:09:07|3307.24
04:09:07|3307.24
04:09:08|3307.24
04:09:09|3307.24
04:09:10|3307.24
04:09:11|3307.24
04:09:12|3307.24
04:09:13|3307.24
04:09:15|3307.24
04:09:15|3307.25
04:09:16|3307.43
04:09:17|3307.43
04:09:18|3307.28
04:09:19|3307.28
04:09:21|3307.29
04:09:21|3307.29
04:09:23|3307.28
04:09:24|3307.29
04:09:26|3307.28
04:09:27|3307.28
04:09:28|3307.29
04:09:29|3307.28
04:09:30|3307.28
04:09:31|3307.28
04:09:32|3307.28
04:09:33|3307.29
04:09:35|3307.28
04:09:35|3307.29
04:09:36|3307.29
04:09:37|3307.23
04:09:38|3306.69
04:09:39|3306.69
04:09:40|3306.69
04:09:42|3306.69
04:09:43|3306.69
04:09:43|3306.69
04:09:45|3306.68
04:09:46|3306.68
04:09:46|3306.68
04:09:48|3306.69
04:09:48|3306.69
04:09:49|3306.69
04:09:50|3306.68
04:09:51|3306.68
04:09:52|3306.68
04:09:54|3306.68
04:09:54|3306.69
04:09:55|3306.68
04:09:56|3306.59
04:09:58|3306.59
04:09:58|3306.6
04:09:59|3306.6
04:10:00|3306.59
04:10:02|3306.6
04:10:03|3306.59
04:10:03|3306.59
04:10:04|3306.59
04:10:05|3306.59
04:10:06|3306.59
04:10:07|3306.59
04:10:09|3306.59
04:10:09|3306.59
04:10:10|3306.6
04:10:12|3306.59
04:10:13|3306.59
04:10:13|3306.6
04:10:14|3306.59
04:10:16|3306.59
04:10:17|3306.6
04:10:17|3306.59
04:10:18|3306.59
04:10:20|3306.59
04:10:21|3306.59
04:10:22|3306.59
04:10:23|3306.6
04:10:24|3306.59
04:10:25|3306.6
04:10:27|3306.59
04:10:28|3306.6
04:10:29|3306.59
04:10:30|3306.59
04:10:31|3306.59
04:10:32|3306.59
04:10:34|3306.59
04:10:35|3306.6
04:10:36|3306.6
04:10:36|3306.6
04:10:38|3306.6
04:10:39|3306.6
04:10:39|3306.6
04:10:41|3306.6
04:10:41|3306.59
04:10:42|3306.6
04:10:43|3306.6
04:10:45|3306.6
04:10:46|3306.59
04:10:47|3306.59
04:10:48|3306.59
04:10:49|3306.59
04:10:50|3306.59
04:10:51|3306.59
04:10:52|3306.6
04:10:53|3306.6
04:10:54|3306.6
04:10:54|3306.6
04:10:56|3306.6
04:10:57|3306.6
04:10:58|3306.6
04:10:59|3307.14
04:11:00|3307.15
04:11:01|3307.15
04:11:02|3307.15
04:11:03|3307.14
04:11:04|3307.14
04:11:05|3307.14
04:11:06|3307.14
04:11:06|3307.11
04:11:08|3307.11
04:11:08|3307.1
04:11:10|3306.91
04:11:12|3306.91
04:11:12|3306.91
04:11:13|3306.91
04:11:14|3306.9
04:11:15|3306.9
04:11:16|3306.91
04:11:18|3306.9
04:11:18|3306.91
04:11:19|3306.91
04:11:20|3306.91
04:11:21|3306.91
04:11:22|3306.91
04:11:24|3306.9
04:11:25|3306.91
04:11:26|3306.91
04:11:27|3306.9
04:11:28|3306.9
04:11:30|3306.9
04:11:30|3306.9
04:11:31|3306.91
04:11:32|3306.9
04:11:34|3306.91
04:11:35|3306.91
04:11:36|3306.91
04:11:37|3306.9
04:11:38|3306.9
04:11:39|3306.9
04:11:40|3306.9
04:11:41|3306.9
04:11:42|3306.9
04:11:43|3306.01
04:11:45|3306.9
04:11:46|3306.9
04:11:47|3306.9
04:11:48|3306.89
04:11:48|3306.84
04:11:49|3306.84
04:11:50|3306.85
04:11:51|3306.85
04:11:52|3306.85
04:11:53|3306.84
04:11:55|3306.9
04:11:56|3306.91
04:11:57|3306.91
04:11:58|3307.1
04:11:59|3307.1
04:12:00|3307.1
04:12:01|3307.11
04:12:02|3307.11
04:12:03|3307.11
04:12:04|3307.1
04:12:05|3307.1
04:12:06|3307.11
04:12:07|3307.1
04:12:08|3306.84
04:12:09|3306.84
04:12:10|3306.84
04:12:11|3306.84
04:12:12|3306.39
04:12:13|3305.91
04:12:14|3305.9
04:12:15|3305.91
04:12:16|3305.91
04:12:17|3305.91
04:12:18|3305.9
04:12:19|3305.02
04:12:20|3305.41
04:12:21|3305.41
04:12:22|3305.4
04:12:23|3305.41
04:12:24|3305.4
04:12:25|3305.4
04:12:27|3305.4
04:12:28|3305.4
04:12:29|3305.4
04:12:29|3305.4
04:12:32|3305.4
04:12:33|3305.41
04:12:34|3305.41
04:12:35|3305.41
04:12:36|3305.4
04:12:37|3305.41
04:12:38|3305.4
04:12:39|3305.4
04:12:40|3305.41
04:12:41|3305.41
04:12:42|3305.01
04:12:43|3305.01
04:12:44|3305.01
04:12:45|3305.
04:12:46|3305.01
04:12:47|3305.01
04:12:48|3305.
04:12:49|3305.
04:12:50|3305.01
04:12:51|3305.
04:12:52|3305.
04:12:53|3305.03
04:12:54|3305.2
04:12:55|3305.2
04:12:56|3305.22
04:12:57|3305.22
04:12:58|3305.23
04:12:59|3305.22
04:13:00|3305.23
04:13:01|3305.22
04:13:02|3305.23
04:13:03|3305.22
04:13:04|3305.23
04:13:05|3305.23
04:13:06|3305.23
04:13:07|3305.23
04:13:08|3305.38
04:13:09|3305.39
04:13:10|3305.39
04:13:11|3305.69
04:13:12|3305.69
04:13:13|3305.68
04:13:14|3305.23
04:13:15|3305.23
04:13:16|3305.24
04:13:17|3305.23
04:13:18|3305.23
04:13:19|3305.23
04:13:21|3305.23
04:13:21|3305.23
04:13:22|3305.23
04:13:23|3305.23
04:13:24|3305.23
04:13:25|3305.24
04:13:27|3305.23
04:13:28|3305.23
04:13:29|3305.24
04:13:31|3305.23
04:13:31|3305.23
04:13:32|3305.23
04:13:33|3305.23
04:13:34|3305.24
04:13:35|3305.23
04:13:36|3305.24
04:13:37|3305.24
04:13:38|3305.24
04:13:39|3305.23
04:13:40|3305.23
04:13:41|3305.24
04:13:42|3305.23
04:13:43|3305.23
04:13:44|3305.24
04:13:45|3305.24
04:13:46|3305.23
04:13:47|3305.24
04:13:48|3305.24
04:13:49|3305.23
04:13:51|3305.24
04:13:52|3305.24
04:13:53|3305.22
04:13:54|3305.21
04:13:55|3305.21
04:13:56|3305.2
04:13:57|3305.19
04:13:58|3305.2
04:13:59|3305.2
04:14:00|3305.19
04:14:01|3305.19
04:14:02|3305.19
04:14:03|3305.2
04:14:04|3305.19
04:14:05|3305.2
04:14:06|3305.2
04:14:07|3305.19
04:14:08|3305.19
04:14:09|3304.88
04:14:10|3304.88
04:14:11|3304.94
04:14:12|3304.93
04:14:13|3304.94
04:14:14|3304.94
04:14:15|3304.93
04:14:16|3304.93
04:14:17|3304.94
04:14:18|3304.97
04:14:19|3304.98
04:14:20|3304.97
04:14:21|3304.98
04:14:22|3304.87
04:14:23|3304.86
04:14:24|3304.86
04:14:25|3304.86
04:14:26|3304.85
04:14:27|3304.86
04:14:28|3304.85
04:14:30|3304.86
04:14:30|3304.85
04:14:32|3304.85
04:14:33|3304.85
04:14:34|3304.86
04:14:35|3304.86
04:14:37|3304.86
04:14:37|3304.85
04:14:38|3304.85
04:14:40|3304.9
04:14:40|3304.89
04:14:42|3304.9
04:14:43|3304.89
04:14:44|3304.9
04:14:45|3304.89
04:14:46|3304.89
04:14:47|3304.89
04:14:48|3304.81
04:14:49|3304.44
04:14:50|3304.43
04:14:51|3304.28
04:14:52|3304.28
04:14:54|3304.51
04:14:54|3304.9
04:14:55|3304.89
04:14:56|3304.89
04:14:57|3304.89
04:14:58|3304.9
04:15:00|3304.9
04:15:00|3304.89
04:15:02|3304.9
04:15:03|3304.89
04:15:04|3304.9
04:15:05|3304.9
04:15:06|3304.9
04:15:07|3304.9
04:15:08|3305.24
04:15:08|3305.64
04:15:10|3305.65
04:15:11|3305.64
04:15:12|3305.65
04:15:13|3305.65
04:15:14|3305.64
04:15:16|3305.64
04:15:16|3305.65
04:15:17|3305.64
04:15:18|3305.64
04:15:19|3305.64
04:15:20|3305.65
04:15:21|3305.64
04:15:22|3305.65
04:15:23|3305.64
04:15:24|3306.23
04:15:25|3306.22
04:15:26|3306.22
04:15:27|3306.22
04:15:29|3306.22
04:15:30|3306.23
04:15:31|3306.68
04:15:33|3306.84
04:15:33|3306.83
04:15:34|3306.84
04:15:35|3306.83
04:15:36|3306.84
04:15:38|3306.83
04:15:39|3306.84
04:15:40|3306.83
04:15:40|3306.84
04:15:42|3306.84
04:15:43|3306.84
04:15:43|3306.83
04:15:45|3306.84
04:15:46|3306.83
04:15:47|3306.83
04:15:48|3306.84
04:15:49|3306.84
04:15:50|3307.
04:15:51|3307.08
04:15:52|3307.08
04:15:53|3307.07
04:15:54|3307.07
04:15:55|3307.07
04:15:56|3307.07
04:15:58|3307.08
04:15:58|3307.08
04:15:59|3307.09
04:16:00|3307.46
04:16:01|3307.45
04:16:02|3307.45
04:16:03|3307.98
04:16:04|3307.98
04:16:05|3307.46
04:16:06|3307.46
04:16:07|3307.46
04:16:08|3307.63
04:16:09|3307.62
04:16:10|3307.63
04:16:11|3307.63
04:16:12|3307.63
04:16:13|3307.97
04:16:14|3307.96
04:16:15|3307.96
04:16:16|3307.96
04:16:17|3307.96
04:16:18|3307.96
04:16:19|3307.97
04:16:20|3307.96
04:16:21|3307.95
04:16:25|3307.94
04:16:25|3307.93
04:16:26|3307.96
04:16:27|3307.96
04:16:28|3307.97
04:16:30|3307.96
04:16:31|3307.42
04:16:33|3307.24
04:16:33|3307.24
04:16:35|3307.24
04:16:36|3307.24
04:16:37|3307.23
04:16:39|3307.23
04:16:39|3307.24
04:16:40|3307.24
04:16:41|3307.23
04:16:42|3307.24
04:16:44|3307.24
04:16:45|3307.24
04:16:46|3307.24
04:16:47|3307.24
04:16:48|3307.01
04:16:49|3307.
04:16:50|3307.01
04:16:52|3307.
04:16:52|3307.
04:16:53|3307.01
04:16:54|3307.01
04:16:55|3307.
04:16:56|3307.01
04:16:58|3307.
04:16:58|3306.99
04:16:59|3307.
04:17:01|3307.
04:17:01|3307.
04:17:02|3307.
04:17:03|3307.
04:17:04|3307.
04:17:05|3307.
04:17:06|3307.
04:17:08|3307.
04:17:09|3307.
04:17:10|3307.
04:17:11|3307.
04:17:12|3307.
04:17:13|3307.
04:17:14|3306.76
04:17:15|3306.71
04:17:16|3306.71
04:17:17|3306.72
04:17:18|3306.22
04:17:19|3306.22
04:17:20|3305.96
04:17:21|3305.84
04:17:22|3305.84
04:17:23|3305.83
04:17:24|3305.65
04:17:25|3305.66
04:17:26|3305.66
04:17:27|3305.66
04:17:28|3305.65
04:17:29|3305.65
04:17:30|3305.65
04:17:32|3305.66
04:17:33|3305.66
04:17:34|3305.95
04:17:34|3305.69
04:17:36|3305.69
04:17:37|3305.7
04:17:38|3305.7
04:17:39|3305.7
04:17:40|3306.02
04:17:41|3305.95
04:17:42|3305.95
04:17:43|3305.95
04:17:44|3305.96
04:17:45|3305.96
04:17:46|3305.96
04:17:47|3305.95
04:17:48|3305.95
04:17:49|3305.95
04:17:51|3305.96
04:17:51|3305.95
04:17:52|3305.95
04:17:53|3305.96
04:17:54|3305.95
04:17:55|3305.95
04:17:56|3305.96
04:17:57|3305.96
04:17:58|3305.96
04:17:59|3305.95
04:18:00|3305.95
04:18:01|3305.95
04:18:02|3305.95
04:18:03|3305.96
04:18:04|3305.96
04:18:05|3305.95
04:18:07|3305.95
04:18:07|3305.96
04:18:08|3305.96
04:18:09|3305.95
04:18:10|3305.96
04:18:11|3305.96
04:18:13|3305.9
04:18:13|3305.9
04:18:14|3305.9
04:18:15|3305.78
04:18:17|3305.78
04:18:18|3305.78
04:18:19|3305.78
04:18:20|3305.77
04:18:21|3305.77
04:18:21|3305.78
04:18:23|3305.77
04:18:24|3305.78
04:18:24|3305.68
04:18:26|3305.69
04:18:27|3305.69
04:18:28|3305.69
04:18:29|3305.68
04:18:31|3305.68
04:18:32|3305.69
04:18:33|3305.69
04:18:35|3305.69
04:18:36|3305.68
04:18:37|3305.69
04:18:37|3305.69
04:18:39|3305.68
04:18:40|3305.68
04:18:41|3305.69
04:18:42|3305.69
04:18:43|3305.69
04:18:44|3305.68
04:18:45|3305.39
04:18:46|3305.39
04:18:47|3305.39
04:18:48|3305.39
04:18:49|3305.4
04:18:50|3305.35
04:18:52|3305.17
04:18:53|3305.17
04:18:53|3305.08
04:18:55|3305.09
04:18:56|3305.09
04:18:56|3305.09
04:18:57|3305.08
04:18:59|3305.08
04:18:59|3305.09
04:19:00|3305.69
04:19:02|3304.94
04:19:03|3304.95
04:19:04|3304.95
04:19:05|3304.94
04:19:06|3304.94
04:19:07|3304.94
04:19:08|3304.94
04:19:10|3304.94
04:19:10|3304.94
04:19:12|3304.94
04:19:13|3305.
04:19:14|3305.43
04:19:14|3305.45
04:19:15|3305.45
04:19:16|3305.45
04:19:18|3305.45
04:19:18|3305.45
04:19:19|3305.06
04:19:21|3305.06
04:19:22|3305.06
04:19:23|3305.06
04:19:24|3305.06
04:19:25|3305.06
04:19:26|3306.
04:19:27|3306.
04:19:28|3306.
04:19:29|3305.98
04:19:30|3305.64
04:19:31|3305.63
04:19:32|3305.63
04:19:33|3305.63
04:19:35|3305.63
04:19:35|3305.63
04:19:37|3306.
04:19:38|3305.99
04:19:39|3305.99
04:19:40|3305.99
04:19:42|3305.99
04:19:42|3305.99
04:19:43|3305.99
04:19:45|3305.99
04:19:46|3305.99
04:19:46|3305.99
04:19:47|3305.99
04:19:48|3306.31
04:19:49|3306.31
04:19:51|3306.31
04:19:51|3306.32
04:19:53|3306.31
04:19:53|3306.31
04:19:55|3306.34
04:19:56|3306.35
04:19:56|3306.34
04:19:57|3306.34
04:19:58|3306.15
04:20:00|3306.03
04:20:00|3306.03
04:20:01|3306.03
04:20:02|3306.03
04:20:04|3306.02
04:20:04|3306.02
04:20:05|3306.03
04:20:07|3306.02
04:20:08|3306.71
04:20:09|3306.9
04:20:10|3307.78
04:20:11|3308.14
04:20:13|3308.13
04:20:13|3308.13
04:20:14|3308.13
04:20:15|3308.13
04:20:16|3308.13
04:20:17|3308.14
04:20:18|3308.13
04:20:19|3308.13
04:20:20|3308.13
04:20:21|3307.8
04:20:22|3307.81
04:20:24|3307.81
04:20:24|3307.19
04:20:25|3307.19
04:20:26|3307.18
04:20:28|3307.19
04:20:29|3307.23
04:20:29|3307.18
04:20:30|3307.19
04:20:31|3307.18
04:20:32|3306.
04:20:34|3306.
04:20:35|3305.99
04:20:37|3306.
04:20:37|3306.
04:20:39|3305.99
04:20:41|3305.99
04:20:42|3305.99
04:20:43|3305.99
04:20:44|3306.
04:20:46|3305.26
04:20:46|3305.26
04:20:47|3305.25
04:20:48|3305.25
04:20:50|3305.26
04:20:51|3305.26
04:20:52|3305.26
04:20:52|3305.06
04:20:54|3305.07
04:20:54|3305.07
04:20:56|3305.07
04:20:57|3305.06
04:20:57|3305.07
04:20:58|3305.07
04:20:59|3305.07
04:21:00|3305.07
04:21:02|3305.06
04:21:02|3305.07
04:21:04|3305.07
04:21:05|3305.07
04:21:06|3305.07
04:21:07|3305.07
04:21:07|3305.06
04:21:08|3305.06
04:21:10|3305.07
04:21:10|3305.06
04:21:12|3305.06
04:21:12|3305.07
04:21:13|3305.07
04:21:14|3305.07
04:21:15|3305.07
04:21:16|3305.07
04:21:17|3305.06
04:21:19|3305.06
04:21:19|3305.07
04:21:20|3305.06
04:21:21|3306.64
04:21:23|3306.63
04:21:23|3306.96
04:21:24|3307.01
04:21:25|3307.01
04:21:27|3307.01
04:21:27|3307.02
04:21:28|3307.01
04:21:30|3307.01
04:21:30|3307.01
04:21:32|3307.01
04:21:32|3307.01
04:21:33|3307.02
04:21:35|3307.01
04:21:37|3307.01
04:21:37|3307.01
04:21:38|3307.01
04:21:40|3306.63
04:21:41|3306.64
04:21:41|3306.62
04:21:43|3306.61
04:21:43|3306.48
04:21:45|3306.45
04:21:46|3306.45
04:21:47|3306.44
04:21:49|3306.45
04:21:50|3306.45
04:21:51|3306.45
04:21:52|3306.45
04:21:53|3306.44
04:21:54|3306.44
04:21:55|3305.58
04:21:55|3305.58
04:21:57|3305.59
04:21:58|3305.58
04:21:59|3305.59
04:22:00|3305.59
04:22:01|3305.59
04:22:02|3305.58
04:22:03|3305.59
04:22:04|3305.59
04:22:05|3305.58
04:22:06|3305.59
04:22:07|3305.59
04:22:08|3305.59
04:22:09|3305.58
04:22:10|3305.58
04:22:11|3305.58
04:22:12|3305.58
04:22:14|3305.59
04:22:14|3305.59
04:22:15|3305.58
04:22:16|3305.59
04:22:17|3305.58
04:22:18|3305.58
04:22:20|3305.58
04:22:21|3305.58
04:22:21|3305.59
04:22:23|3305.58
04:22:24|3305.58
04:22:24|3305.59
04:22:25|3305.58
04:22:27|3305.58
04:22:28|3305.58
04:22:29|3305.59
04:22:30|3305.58
04:22:30|3305.58
04:22:32|3305.58
04:22:32|3305.59
04:22:34|3305.58
04:22:35|3305.59
04:22:36|3305.58
04:22:38|3305.58
04:22:39|3305.58
04:22:39|3305.59
04:22:41|3305.59
04:22:42|3305.58
04:22:43|3306.
04:22:44|3305.99
04:22:45|3305.99
04:22:46|3305.99
04:22:48|3305.95
04:22:48|3305.95
04:22:49|3305.95
04:22:50|3305.96
04:22:51|3305.96
04:22:52|3305.95
04:22:53|3305.95
04:22:54|3305.95
04:22:55|3305.96
04:22:56|3305.96
04:22:58|3305.95
04:22:58|3305.95
04:22:59|3305.95
04:23:01|3305.96
04:23:02|3305.95
04:23:03|3305.96
04:23:04|3305.95
04:23:05|3305.95
04:23:06|3305.94
04:23:07|3305.94
04:23:08|3305.94
04:23:09|3305.95
04:23:10|3305.94
04:23:12|3305.94
04:23:12|3305.94
04:23:13|3305.94
04:23:14|3305.95
04:23:15|3305.94
04:23:16|3305.94
04:23:17|3305.94
04:23:18|3305.94
04:23:19|3305.94
04:23:20|3305.94
04:23:21|3305.64
04:23:22|3305.64
04:23:23|3305.65
04:23:24|3305.64
04:23:25|3305.68
04:23:26|3305.93
04:23:27|3305.93
04:23:28|3305.94
04:23:29|3305.94
04:23:30|3305.93
04:23:31|3305.94
04:23:32|3305.94
04:23:33|3305.94
04:23:34|3305.96
04:23:35|3305.96
04:23:37|3305.95
04:23:38|3305.95
04:23:39|3305.95
04:23:40|3305.95
04:23:41|3305.95
04:23:42|3305.95
04:23:43|3305.95
04:23:45|3305.95
04:23:46|3305.95
04:23:46|3305.95
04:23:48|3305.96
04:23:49|3305.96
04:23:51|3305.95
04:23:52|3305.95
04:23:53|3305.95
04:23:53|3305.95
04:23:55|3305.95
04:23:55|3305.96
04:23:56|3305.95
04:23:57|3305.95
04:23:59|3305.95
04:24:00|3305.96
04:24:01|3305.96
04:24:02|3305.95
04:24:03|3305.95
04:24:04|3305.96
04:24:05|3305.95
04:24:06|3305.6
04:24:07|3305.6
04:24:08|3305.6
04:24:09|3305.6
04:24:10|3305.6
04:24:11|3305.59
04:24:12|3305.59
04:24:13|3305.59
04:24:14|3305.6
04:24:15|3305.6
04:24:16|3305.6
04:24:17|3305.59
04:24:18|3305.59
04:24:19|3305.6
04:24:20|3305.6
04:24:21|3305.59
04:24:22|3305.6
04:24:23|3305.6
04:24:24|3305.6
04:24:25|3305.66
04:24:26|3305.68
04:24:27|3305.69
04:24:28|3306.02
04:24:29|3306.02
04:24:30|3306.03
04:24:31|3306.02
04:24:32|3306.02
04:24:33|3306.03
04:24:34|3306.02
04:24:35|3306.03
04:24:36|3306.02
04:24:38|3306.03
04:24:39|3306.03
04:24:40|3306.03
04:24:41|3306.02
04:24:43|3306.03
04:24:44|3306.03
04:24:45|3306.02
04:24:46|3306.02
04:24:47|3306.02
04:24:48|3306.03
04:24:49|3306.03
04:24:50|3306.03
04:24:51|3306.02
04:24:53|3306.03
04:24:53|3306.02
04:24:54|3306.02
04:24:55|3306.03
04:24:56|3306.02
04:24:57|3306.02
04:24:58|3306.03
04:24:59|3306.02
04:25:00|3306.02
04:25:01|3306.04
04:25:02|3306.03
04:25:03|3306.03
04:25:04|3306.03
04:25:06|3306.03
04:25:07|3304.14
04:25:08|3304.49
04:25:09|3304.78
04:25:10|3304.78
04:25:11|3304.78
04:25:12|3304.01
04:25:13|3303.54
04:25:14|3303.54
04:25:15|3303.54
04:25:16|3303.54
04:25:17|3303.54
04:25:18|3303.53
04:25:19|3303.54
04:25:20|3303.53
04:25:21|3303.53
04:25:22|3303.3
04:25:23|3303.21
04:25:24|3303.21
04:25:25|3303.21
04:25:26|3303.22
04:25:27|3303.53
04:25:28|3303.54
04:25:29|3303.53
04:25:30|3303.53
04:25:31|3303.92
04:25:32|3303.92
04:25:33|3303.81
04:25:34|3303.8
04:25:35|3303.8
04:25:36|3303.77
04:25:38|3303.77
04:25:39|3303.77
04:25:40|3303.77
04:25:41|3303.77
04:25:42|3303.22
04:25:44|3303.22
04:25:44|3303.45
04:25:46|3303.45
04:25:46|3303.46
04:25:48|3303.45
04:25:49|3303.61
04:25:50|3303.47
04:25:50|3303.47
04:25:52|3303.45
04:25:53|3303.27
04:25:54|3303.27
04:25:55|3303.28
04:25:56|3303.28
04:25:57|3303.28
04:25:58|3303.28
04:25:59|3303.28
04:26:00|3303.23
04:26:01|3302.76
04:26:02|3302.75
04:26:04|3302.76
04:26:04|3302.76
04:26:05|3302.76
04:26:06|3302.75
04:26:07|3302.47
04:26:08|3302.47
04:26:09|3302.47
04:26:10|3302.47
04:26:11|3302.47
04:26:12|3302.46
04:26:13|3302.46
04:26:14|3302.46
04:26:15|3302.47
04:26:16|3302.36
04:26:17|3302.37
04:26:18|3302.36
04:26:20|3302.36
04:26:21|3302.37
04:26:21|3302.36
04:26:23|3301.41
04:26:23|3301.4
04:26:24|3301.41
04:26:25|3301.4
04:26:27|3301.4
04:26:28|3301.4
04:26:29|3301.4
04:26:30|3301.4
04:26:34|3300.89
04:26:35|3300.89
04:26:36|3301.1
04:26:37|3301.11
04:26:38|3301.1
04:26:39|3301.11
04:26:41|3301.3
04:26:41|3302.22
04:26:42|3302.29
04:26:44|3302.29
04:26:45|3302.16
04:26:45|3301.82
04:26:47|3301.82
04:26:47|3301.33
04:26:49|3301.33
04:26:49|3301.33
04:26:51|3301.34
04:26:52|3300.88
04:26:53|3300.88
04:26:54|3300.88
04:26:55|3300.94
04:26:56|3300.89
04:26:57|3300.88
04:26:58|3300.88
04:26:59|3300.88
04:27:00|3300.83
04:27:01|3300.82
04:27:02|3300.74
04:27:03|3300.33
04:27:04|3300.34
04:27:05|3301.96
04:27:06|3301.62
04:27:08|3301.41
04:27:09|3301.41
04:27:09|3301.42
04:27:11|3301.35
04:27:12|3301.35
04:27:13|3301.35
04:27:14|3301.36
04:27:15|3301.35
04:27:16|3301.36
04:27:17|3301.35
04:27:18|3301.35
04:27:19|3301.35
04:27:20|3301.35
04:27:21|3301.23
04:27:22|3301.23
04:27:23|3301.24
04:27:24|3301.23
04:27:25|3301.23
04:27:26|3301.23
04:27:27|3301.24
04:27:28|3301.23
04:27:29|3301.23
04:27:30|3301.23
04:27:31|3301.24
04:27:32|3301.24
04:27:33|3301.23
04:27:34|3301.23
04:27:35|3301.23
04:27:36|3301.23
04:27:37|3301.23
04:27:38|3301.23
04:27:39|3301.23
04:27:40|3301.23
04:27:42|3301.24
04:27:42|3301.24
04:27:44|3301.29
04:27:45|3301.35
04:27:46|3301.35
04:27:47|3301.99
04:27:48|3302.
04:27:49|3301.69
04:27:50|3301.69
04:27:51|3301.39
04:27:52|3301.83
04:27:54|3301.83
04:27:55|3301.83
04:27:56|3301.83
04:27:56|3301.83
04:27:57|3301.83
04:27:59|3301.83
04:28:00|3301.84
04:28:01|3301.84
04:28:02|3301.84
04:28:02|3301.83
04:28:04|3301.83
04:28:05|3301.83
04:28:06|3301.65
04:28:07|3302.34
04:28:08|3302.34
04:28:09|3302.75
04:28:10|3302.75
04:28:11|3302.76
04:28:13|3302.26
04:28:14|3302.27
04:28:15|3302.27
04:28:16|3302.27
04:28:16|3302.59
04:28:17|3302.6
04:28:18|3302.59
04:28:20|3302.64
04:28:20|3302.63
04:28:22|3302.67
04:28:23|3302.68
04:28:23|3302.74
04:28:24|3303.16
04:28:26|3303.16
04:28:26|3303.16
04:28:27|3303.16
04:28:29|3303.16
04:28:29|3303.17
04:28:30|3303.16
04:28:31|3303.17
04:28:32|3303.45
04:28:33|3303.44
04:28:34|3303.45
04:28:35|3303.45
04:28:36|3303.64
04:28:37|3303.65
04:28:39|3303.64
04:28:39|3303.64
04:28:40|3303.65
04:28:42|3303.65
04:28:44|3303.64
04:28:44|3303.64
04:28:45|3303.64
04:28:47|3303.65
04:28:48|3303.64
04:28:49|3303.99
04:28:50|3303.99
04:28:51|3304.18
04:28:52|3303.99
04:28:53|3303.73
04:28:55|3303.72
04:28:56|3303.72
04:28:57|3303.73
04:28:58|3303.73
04:28:59|3303.16
04:29:00|3303.12
04:29:01|3303.12
04:29:02|3303.12
04:29:03|3303.14
04:29:04|3303.15
04:29:05|3303.14
04:29:07|3303.15
04:29:07|3303.14
04:29:08|3303.15
04:29:09|3303.15
04:29:10|3303.35
04:29:11|3303.34
04:29:12|3303.35
04:29:14|3303.35
04:29:14|3303.34
04:29:16|3303.35
04:29:16|3303.35
04:29:17|3303.35
04:29:18|3303.35
04:29:19|3303.51
04:29:20|3303.51
04:29:21|3303.52
04:29:22|3303.51
04:29:24|3303.51
04:29:25|3303.51
04:29:26|3303.52
04:29:27|3303.51
04:29:27|3303.51
04:29:29|3303.51
04:29:30|3303.52
04:29:31|3303.52
04:29:32|3303.52
04:29:33|3303.52
04:29:34|3303.51
04:29:34|3303.52
04:29:36|3303.44
04:29:37|3303.43
04:29:37|3303.44
04:29:39|3303.43
04:29:40|3303.43
04:29:41|3303.43
04:29:42|3303.43
04:29:43|3303.43
04:29:44|3303.43
04:29:45|3303.43
04:29:46|3303.43
04:29:48|3303.43
04:29:48|3303.01
04:29:49|3302.75
04:29:50|3302.74
04:29:51|3302.74
04:29:53|3302.75
04:29:54|3302.74
04:29:55|3302.74
04:29:56|3302.74
04:29:57|3302.74
04:29:59|3302.75
04:29:59|3302.75
04:30:00|3302.61
04:30:02|3302.86
04:30:03|3302.85
04:30:04|3302.85
04:30:05|3302.85
04:30:06|3302.86
04:30:07|3302.86
04:30:08|3302.85
04:30:10|3303.41
04:30:10|3303.4
04:30:11|3303.4
04:30:13|3303.41
04:30:13|3303.4
04:30:14|3303.49
04:30:15|3303.5
04:30:16|3303.53
04:30:17|3303.53
04:30:19|3303.53
04:30:20|3303.54
04:30:20|3303.76
04:30:21|3303.76
04:30:22|3303.76
04:30:23|3303.76
04:30:25|3303.76
04:30:25|3303.97
04:30:26|3303.96
04:30:27|3303.96
04:30:28|3303.96
04:30:30|3303.96
04:30:30|3303.77
04:30:32|3303.77
04:30:32|3303.77
04:30:33|3303.76
04:30:34|3303.77
04:30:36|3303.76
04:30:36|3303.77
04:30:37|3304.73
04:30:38|3304.46
04:30:39|3304.44
04:30:41|3304.45
04:30:41|3304.45
04:30:43|3304.42
04:30:44|3304.42
04:30:45|3304.42
04:30:46|3304.41
04:30:47|3304.42
04:30:48|3304.41
04:30:50|3304.41
04:30:51|3304.42
04:30:52|3304.42
04:30:53|3304.42
04:30:53|3304.3
04:30:55|3304.9
04:30:56|3304.71
04:30:57|3304.71
04:30:58|3304.71
04:30:59|3304.42
04:31:00|3304.42
04:31:01|3304.42
04:31:02|3304.42
04:31:03|3304.43
04:31:04|3304.43
04:31:05|3304.43
04:31:06|3304.43
04:31:07|3304.42
04:31:08|3304.99
04:31:09|3305.
04:31:11|3305.
04:31:11|3305.42
04:31:12|3305.42
04:31:13|3305.43
04:31:14|3305.42
04:31:15|3305.43
04:31:16|3305.81
04:31:18|3305.81
04:31:18|3305.81
04:31:20|3305.82
04:31:21|3305.81
04:31:22|3305.72
04:31:23|3305.72
04:31:24|3305.55
04:31:24|3305.55
04:31:26|3305.71
04:31:27|3306.22
04:31:28|3306.43
04:31:29|3306.43
04:31:30|3306.43
04:31:31|3306.43
04:31:32|3306.27
04:31:33|3306.27
04:31:34|3306.28
04:31:35|3306.28
04:31:36|3306.43
04:31:37|3306.42
04:31:38|3306.43
04:31:39|3306.43
04:31:40|3306.43
04:31:41|3306.42
04:31:42|3306.43
04:31:43|3307.52
04:31:44|3307.52
04:31:46|3307.39
04:31:47|3307.39
04:31:48|3307.4
04:31:49|3307.4
04:31:50|3307.4
04:31:51|3307.4
04:31:52|3307.39
04:31:54|3307.4
04:31:55|3307.89
04:31:55|3307.9
04:31:56|3307.9
04:31:57|3307.9
04:31:58|3307.89
04:31:59|3307.89
04:32:00|3307.9
04:32:01|3307.89
04:32:02|3307.9
04:32:03|3307.9
04:32:04|3307.89
04:32:05|3307.9
04:32:06|3307.9
04:32:07|3307.9
04:32:08|3307.89
04:32:09|3307.89
04:32:10|3307.89
04:32:11|3308.57
04:32:12|3308.58
04:32:13|3308.58
04:32:15|3308.57
04:32:16|3308.57
04:32:17|3308.58
04:32:18|3308.57
04:32:19|3308.57
04:32:20|3308.57
04:32:21|3308.57
04:32:22|3308.56
04:32:23|3308.56
04:32:24|3308.57
04:32:25|3308.56
04:32:26|3308.56
04:32:27|3308.56
04:32:28|3308.56
04:32:29|3308.56
04:32:30|3308.55
04:32:31|3308.56
04:32:32|3308.56
04:32:33|3308.56
04:32:34|3308.56
04:32:35|3308.56
04:32:36|3308.56
04:32:37|3308.56
04:32:38|3308.57
04:32:39|3309.
04:32:40|3309.
04:32:41|3309.
04:32:42|3308.99
04:32:43|3309.
04:32:44|3309.
04:32:45|3309.
04:32:46|3309.
04:32:47|3308.99
04:32:49|3308.99
04:32:50|3308.99
04:32:51|3309.
04:32:52|3308.99
04:32:53|3308.99
04:32:55|3308.99
04:32:55|3308.99
04:32:56|3309.
04:32:57|3309.19
04:32:59|3309.2
04:32:59|3309.29
04:33:01|3309.32
04:33:02|3309.34
04:33:02|3309.54
04:33:04|3309.54
04:33:05|3309.54
04:33:06|3309.77
04:33:07|3309.77
04:33:08|3309.78
04:33:09|3310.
04:33:10|3309.99
04:33:11|3309.99
04:33:12|3310.
04:33:13|3309.99
04:33:14|3309.9
04:33:15|3309.78
04:33:16|3309.19
04:33:17|3309.2
04:33:18|3309.2
04:33:20|3308.18
04:33:20|3308.19
04:33:21|3308.18
04:33:22|3308.19
04:33:23|3308.19
04:33:25|3308.19
04:33:26|3308.18
04:33:27|3308.19
04:33:28|3308.19
04:33:29|3308.18
04:33:30|3308.18
04:33:31|3308.19
04:33:32|3308.19
04:33:33|3308.19
04:33:34|3307.79
04:33:35|3307.53
04:33:36|3307.53
04:33:37|3307.52
04:33:38|3307.53
04:33:39|3307.37
04:33:40|3307.37
04:33:41|3307.26
04:33:42|3307.26
04:33:43|3307.26
04:33:44|3307.27
04:33:46|3307.26
04:33:47|3307.27
04:33:48|3307.27
04:33:50|3307.37
04:33:51|3307.37
04:33:52|3307.37
04:33:53|3307.37
04:33:54|3307.45
04:33:55|3307.46
04:33:57|3307.46
04:33:58|3307.46
04:33:59|3307.45
04:34:00|3307.45
04:34:01|3307.46
04:34:02|3307.46
04:34:03|3307.46
04:34:04|3307.46
04:34:05|3307.46
04:34:06|3307.46
04:34:07|3307.46
04:34:08|3307.46
04:34:09|3307.46
04:34:11|3307.45
04:34:11|3308.2
04:34:12|3308.4
04:34:13|3308.4
04:34:14|3308.41
04:34:15|3308.82
04:34:16|3308.81
04:34:17|3309.36
04:34:18|3308.91
04:34:19|3308.82
04:34:20|3308.82
04:34:21|3308.82
04:34:22|3308.81
04:34:23|3308.82
04:34:24|3308.81
04:34:25|3308.82
04:34:26|3307.99
04:34:27|3308.
04:34:28|3307.99
04:34:29|3307.99
04:34:30|3308.
04:34:31|3307.99
04:34:32|3307.83
04:34:33|3307.82
04:34:34|3307.83
04:34:35|3307.83
04:34:36|3307.83
04:34:37|3307.83
04:34:38|3307.83
04:34:39|3307.83
04:34:40|3307.83
04:34:41|3307.83
04:34:42|3307.83
04:34:43|3307.83
04:34:44|3307.83
04:34:45|3307.83
04:34:46|3307.83
04:34:48|3307.83
04:34:49|3307.83
04:34:50|3307.83
04:34:52|3307.83
04:34:52|3307.71
04:34:53|3307.46
04:34:55|3307.46
04:34:55|3307.46
04:34:56|3307.46
04:34:58|3307.45
04:34:59|3307.46
04:35:00|3307.46
04:35:00|3307.45
04:35:02|3307.46
04:35:03|3307.45
04:35:03|3307.45
04:35:05|3307.46
04:35:06|3307.46
04:35:07|3307.46
04:35:08|3307.46
04:35:09|3307.83
04:35:10|3307.83
04:35:11|3307.82
04:35:12|3307.83
04:35:14|3307.83
04:35:14|3307.83
04:35:15|3307.92
04:35:16|3307.83
04:35:17|3307.83
04:35:18|3307.84
04:35:19|3307.83
04:35:20|3308.85
04:35:22|3309.09
04:35:22|3308.7
04:35:23|3308.71
04:35:25|3308.7
04:35:26|3308.66
04:35:26|3308.09
04:35:27|3307.5
04:35:29|3307.49
04:35:30|3307.5
04:35:30|3307.28
04:35:31|3306.96
04:35:33|3306.96
04:35:34|3306.72
04:35:34|3306.73
04:35:35|3306.73
04:35:37|3306.73
04:35:37|3306.73
04:35:39|3306.72
04:35:39|3306.73
04:35:40|3306.72
04:35:41|3306.72
04:35:42|3306.73
04:35:43|3306.73
04:35:44|3306.72
04:35:45|3306.44
04:35:46|3306.44
04:35:47|3306.44
04:35:49|3306.66
04:35:50|3306.66
04:35:51|3306.66
04:35:53|3307.11
04:35:54|3307.11
04:35:55|3307.11
04:35:55|3307.12
04:35:56|3307.11
04:35:58|3307.05
04:35:59|3307.05
04:35:59|3307.05
04:36:01|3307.1
04:36:02|3307.1
04:36:03|3307.1
04:36:04|3307.1
04:36:05|3307.11
04:36:07|3307.49
04:36:08|3307.49
04:36:09|3307.5
04:36:09|3307.49
04:36:11|3307.49
04:36:12|3307.49
04:36:13|3307.49
04:36:14|3307.49
04:36:15|3307.49
04:36:16|3307.49
04:36:17|3307.5
04:36:18|3307.5
04:36:19|3307.5
04:36:20|3307.5
04:36:21|3307.5
04:36:22|3307.5
04:36:23|3307.5
04:36:24|3307.5
04:36:25|3307.5
04:36:26|3307.5
04:36:27|3307.5
04:36:28|3307.5
04:36:29|3307.5
04:36:30|3307.5
04:36:31|3307.5
04:36:32|3307.5
04:36:33|3307.5
04:36:34|3307.5
04:36:35|3307.5
04:36:36|3307.49
04:36:37|3307.5
04:36:38|3307.49
04:36:39|3306.73
04:36:40|3306.73
04:36:41|3306.85
04:36:42|3306.85
04:36:43|3306.84
04:36:44|3306.85
04:36:45|3306.85
04:36:46|3306.85
04:36:47|3306.85
04:36:48|3306.85
04:36:49|3306.85
04:36:51|3306.85
04:36:52|3306.85
04:36:53|3306.84
04:36:55|3306.74
04:36:55|3306.74
04:36:57|3306.74
04:36:58|3306.74
04:36:58|3306.45
04:36:59|3306.45
04:37:00|3306.45
04:37:02|3306.44
04:37:02|3306.44
04:37:03|3306.45
04:37:05|3306.45
04:37:05|3306.45
04:37:07|3306.45
04:37:07|3306.44
04:37:09|3306.45
04:37:09|3306.44
04:37:10|3306.45
04:37:12|3306.44
04:37:13|3306.45
04:37:13|3306.44
04:37:15|3306.45
04:37:16|3306.45
04:37:17|3306.31
04:37:17|3306.31
04:37:18|3306.3
04:37:20|3306.3
04:37:21|3305.98
04:37:22|3305.97
04:37:22|3305.97
04:37:24|3305.97
04:37:24|3305.98
04:37:26|3305.97
04:37:26|3306.07
04:37:27|3306.12
04:37:29|3306.29
04:37:30|3306.28
04:37:31|3306.28
04:37:32|3306.29
04:37:33|3306.29
04:37:33|3305.99
04:37:35|3305.99
04:37:35|3305.99
04:37:36|3305.98
04:37:37|3305.98
04:37:39|3305.99
04:37:39|3305.99
04:37:41|3305.98
04:37:42|3305.99
04:37:43|3305.99
04:37:44|3305.99
04:37:46|3305.98
04:37:47|3305.99
04:37:48|3306.
04:37:49|3306.
04:37:50|3306.
04:37:52|3306.
04:37:53|3306.3
04:37:54|3306.29
04:37:55|3306.29
04:37:56|3306.29
04:37:57|3306.3
04:37:58|3306.29
04:38:00|3306.29
04:38:01|3306.3
04:38:02|3306.43
04:38:03|3306.43
04:38:04|3306.43
04:38:05|3306.43
04:38:06|3306.43
04:38:07|3306.44
04:38:08|3306.44
04:38:09|3306.44
04:38:10|3306.44
04:38:12|3306.44
04:38:12|3306.44
04:38:13|3306.44
04:38:14|3306.44
04:38:15|3306.44
04:38:16|3306.96
04:38:17|3306.96
04:38:18|3306.96
04:38:19|3306.97
04:38:20|3306.97
04:38:21|3306.96
04:38:22|3306.96
04:38:23|3306.97
04:38:24|3306.96
04:38:25|3306.96
04:38:26|3306.97
04:38:27|3306.97
04:38:28|3306.58
04:38:29|3306.58
04:38:31|3306.58
04:38:32|3306.57
04:38:32|3306.57
04:38:34|3306.57
04:38:35|3306.57
04:38:36|3306.57
04:38:37|3306.58
04:38:38|3306.57
04:38:38|3306.57
04:38:40|3306.57
04:38:41|3306.58
04:38:42|3306.57
04:38:42|3306.58
04:38:44|3306.8
04:38:45|3306.8
04:38:46|3306.8
04:38:47|3306.79
04:38:48|3306.79
04:38:49|3306.79
04:38:50|3306.08
04:38:51|3306.08
04:38:53|3306.08
04:38:53|3306.08
04:38:54|3306.08
04:38:55|3306.07
04:38:57|3306.08
04:38:58|3306.08
04:38:58|3306.07
04:39:00|3306.12
04:39:01|3306.44
04:39:02|3306.45
04:39:03|3306.45
04:39:04|3306.45
04:39:06|3306.45
04:39:07|3306.45
04:39:08|3306.44
04:39:09|3306.44
04:39:10|3307.01
04:39:11|3307.02
04:39:12|3307.01
04:39:13|3307.01
04:39:14|3307.01
04:39:15|3307.02
04:39:16|3307.01
04:39:17|3307.02
04:39:19|3307.02
04:39:19|3307.01
04:39:20|3307.02
04:39:21|3307.01
04:39:22|3307.02
04:39:23|3307.02
04:39:24|3306.45
04:39:25|3306.79
04:39:26|3306.79
04:39:27|3306.8
04:39:28|3306.79
04:39:29|3306.79
04:39:30|3306.8
04:39:31|3306.8
04:39:32|3306.8
04:39:33|3306.8
04:39:34|3306.75
04:39:36|3306.45
04:39:37|3306.44
04:39:37|3306.45
04:39:39|3306.44
04:39:40|3306.45
04:39:40|3306.44
04:39:42|3306.44
04:39:43|3306.45
04:39:44|3306.45
04:39:45|3306.32
04:39:46|3306.16
04:39:47|3306.16
04:39:48|3306.15
04:39:49|3306.16
04:39:50|3306.16
04:39:51|3306.16
04:39:53|3306.16
04:39:54|3306.16
04:39:55|3306.16
04:39:56|3306.16
04:39:57|3306.16
04:39:58|3306.16
04:40:00|3305.01
04:40:00|3305.3
04:40:02|3305.3
04:40:03|3305.31
04:40:04|3306.07
04:40:05|3306.07
04:40:07|3306.16
04:40:07|3306.15
04:40:08|3306.16
04:40:09|3306.64
04:40:11|3306.78
04:40:11|3306.77
04:40:12|3306.78
04:40:14|3306.96
04:40:15|3306.96
04:40:15|3306.97
04:40:17|3306.96
04:40:18|3306.96
04:40:19|3306.97
04:40:20|3306.96
04:40:21|3306.97
04:40:22|3306.97
04:40:22|3307.38
04:40:24|3307.34
04:40:25|3307.35
04:40:26|3307.34
04:40:26|3307.34
04:40:28|3307.34
04:40:29|3307.35
04:40:30|3307.35
04:40:31|3307.35
04:40:32|3307.35
04:40:33|3307.45
04:40:33|3307.45
04:40:35|3307.36
04:40:36|3307.36
04:40:37|3307.36
04:40:37|3307.36
04:40:38|3307.36
04:40:40|3307.36
04:40:41|3307.36
04:40:42|3307.35
04:40:43|3307.36
04:40:44|3307.36
04:40:44|3307.36
04:40:46|3307.35
04:40:47|3307.35
04:40:48|3307.36
04:40:49|3307.36
04:40:49|3307.35
04:40:51|3307.36
04:40:52|3306.65
04:40:53|3306.64
04:40:54|3306.64
04:40:56|3306.64
04:40:57|3306.64
04:40:59|3306.63
04:40:59|3306.63
04:41:00|3306.63
04:41:02|3306.64
04:41:03|3306.64
04:41:03|3306.64
04:41:04|3306.64
04:41:05|3306.64
04:41:06|3306.63
04:41:08|3306.63
04:41:08|3306.63
04:41:10|3306.63
04:41:10|3306.64
04:41:12|3306.64
04:41:13|3306.63
04:41:14|3306.64
04:41:15|3306.64
04:41:16|3306.64
04:41:17|3307.18
04:41:18|3307.19
04:41:19|3307.18
04:41:20|3307.18
04:41:21|3307.19
04:41:22|3307.18
04:41:23|3307.14
04:41:24|3307.14
04:41:25|3306.55
04:41:26|3306.55
04:41:27|3306.55
04:41:28|3306.55
04:41:29|3306.55
04:41:30|3306.55
04:41:31|3306.55
04:41:32|3306.54
04:41:33|3306.89
04:41:34|3306.89
04:41:35|3306.88
04:41:36|3306.88
04:41:37|3306.88
04:41:38|3307.03
04:41:39|3307.03
04:41:40|3307.04
04:41:41|3307.03
04:41:42|3307.03
04:41:43|3307.04
04:41:44|3307.04
04:41:45|3307.04
04:41:46|3307.03
04:41:47|3307.04
04:41:48|3307.03
04:41:49|3307.03
04:41:50|3307.03
04:41:51|3307.03
04:41:52|3307.04
04:41:53|3307.04
04:41:54|3307.03
04:41:55|3307.03
04:41:56|3307.04
04:41:57|3307.04
04:41:58|3307.04
04:42:00|3307.03
04:42:00|3307.04
04:42:02|3307.03
04:42:03|3307.03
04:42:04|3307.03
04:42:05|3307.04
04:42:06|3307.04
04:42:07|3307.03
04:42:08|3307.04
04:42:09|3307.04
04:42:10|3307.04
04:42:12|3307.04
04:42:12|3307.14
04:42:14|3307.35
04:42:14|3307.35
04:42:16|3307.36
04:42:16|3307.36
04:42:18|3307.35
04:42:19|3307.36
04:42:20|3307.39
04:42:21|3307.4
04:42:22|3307.39
04:42:23|3307.39
04:42:24|3307.4
04:42:25|3307.4
04:42:26|3307.4
04:42:27|3307.4
04:42:28|3307.4
04:42:29|3307.44
04:42:30|3307.44
04:42:31|3307.44
04:42:32|3307.44
04:42:33|3307.44
04:42:34|3307.44
04:42:35|3307.44
04:42:36|3307.94
04:42:37|3308.31
04:42:38|3308.31
04:42:39|3308.31
04:42:40|3307.96
04:42:41|3307.96
04:42:42|3307.96
04:42:43|3307.95
04:42:44|3307.95
04:42:45|3307.54
04:42:47|3307.45
04:42:47|3307.44
04:42:48|3307.45
04:42:50|3307.21
04:42:50|3307.
04:42:52|3306.74
04:42:52|3306.74
04:42:54|3306.74
04:42:54|3306.74
04:42:56|3306.73
04:42:58|3306.73
04:42:58|3306.74
04:43:00|3306.73
04:43:01|3306.74
04:43:02|3306.01
04:43:03|3306.01
04:43:04|3306.03
04:43:05|3306.2
04:43:06|3306.2
04:43:07|3306.2
04:43:08|3306.2
04:43:09|3306.19
04:43:11|3306.2
04:43:11|3306.03
04:43:13|3306.02
04:43:13|3306.04
04:43:14|3306.05
04:43:16|3306.05
04:43:17|3306.05
04:43:18|3306.04
04:43:19|3306.04
04:43:20|3305.35
04:43:20|3305.46
04:43:21|3305.48
04:43:23|3305.48
04:43:24|3305.47
04:43:25|3305.47
04:43:26|3305.48
04:43:27|3305.
04:43:28|3304.79
04:43:29|3305.12
04:43:29|3305.47
04:43:30|3305.47
04:43:32|3305.47
04:43:33|3305.47
04:43:34|3305.63
04:43:34|3305.62
04:43:35|3305.63
04:43:38|3305.62
04:43:38|3305.62
04:43:39|3305.62
04:43:41|3305.62
04:43:41|3305.66
04:43:43|3305.67
04:43:44|3305.67
04:43:45|3305.66
04:43:46|3305.66
04:43:47|3305.67
04:43:47|3305.67
04:43:48|3305.67
04:43:50|3305.66
04:43:51|3305.66
04:43:52|3305.66
04:43:53|3305.67
04:43:54|3305.89
04:43:54|3305.9
04:43:55|3305.89
04:43:57|3305.9
04:43:59|3305.89
04:44:00|3305.9
04:44:02|3305.89
04:44:03|3305.89
04:44:05|3305.89
04:44:05|3305.89
04:44:06|3305.9
04:44:07|3305.89
04:44:08|3305.89
04:44:09|3305.89
04:44:10|3305.89
04:44:12|3305.9
04:44:12|3305.9
04:44:14|3305.89
04:44:15|3305.9
04:44:16|3305.89
04:44:17|3305.89
04:44:18|3305.89
04:44:18|3305.89
04:44:20|3305.89
04:44:20|3305.9
04:44:22|3306.01
04:44:23|3306.
04:44:24|3306.
04:44:24|3306.39
04:44:26|3306.71
04:44:27|3306.7
04:44:28|3306.7
04:44:29|3306.7
04:44:30|3306.71
04:44:32|3306.73
04:44:32|3306.74
04:44:33|3306.74
04:44:34|3307.2
04:44:35|3307.21
04:44:36|3307.21
04:44:37|3307.21
04:44:38|3307.2
04:44:39|3307.2
04:44:40|3307.2
04:44:41|3307.2
04:44:43|3307.01
04:44:43|3307.01
04:44:44|3307.01
04:44:45|3307.01
04:44:46|3307.01
04:44:47|3307.01
04:44:48|3307.
04:44:49|3307.01
04:44:50|3307.
04:44:51|3306.64
04:44:52|3306.64
04:44:53|3306.64
04:44:54|3306.33
04:44:55|3306.34
04:44:56|3306.34
04:44:57|3306.33
04:44:58|3306.34
04:44:59|3306.33
04:45:00|3305.89
04:45:02|3305.88
04:45:03|3305.88
04:45:04|3305.87
04:45:06|3305.87
04:45:06|3305.87
04:45:08|3305.87
04:45:09|3305.92
04:45:10|3305.92
04:45:11|3305.91
04:45:12|3305.91
04:45:13|3305.91
04:45:14|3305.92
04:45:15|3305.92
04:45:16|3305.91
04:45:17|3306.26
04:45:17|3306.26
04:45:19|3306.49
04:45:20|3306.49
04:45:21|3306.5
04:45:22|3306.49
04:45:23|3306.49
04:45:24|3306.33
04:45:25|3306.32
04:45:27|3306.33
04:45:27|3306.33
04:45:28|3306.33
04:45:30|3306.32
04:45:30|3306.32
04:45:32|3306.33
04:45:33|3306.32
04:45:34|3306.32
04:45:35|3306.32
04:45:35|3306.32
04:45:37|3306.33
04:45:37|3306.32
04:45:39|3306.33
04:45:39|3306.32
04:45:41|3306.32
04:45:42|3306.32
04:45:42|3306.32
04:45:43|3306.32
04:45:44|3306.33
04:45:45|3306.33
04:45:46|3306.34
04:45:47|3306.49
04:45:49|3306.49
04:45:50|3306.49
04:45:50|3306.48
04:45:51|3306.49
04:45:53|3306.48
04:45:54|3306.49
04:45:55|3306.48
04:45:56|3306.49
04:45:56|3306.48
04:45:58|3306.49
04:45:58|3306.48
04:46:00|3306.49
04:46:01|3306.48
04:46:02|3306.48
04:46:03|3306.48
04:46:04|3306.47
04:46:05|3306.47
04:46:06|3306.47
04:46:07|3306.48
04:46:08|3306.48
04:46:09|3306.48
04:46:10|3306.47
04:46:11|3306.48
04:46:13|3306.48
04:46:14|3306.47
04:46:15|3306.47
04:46:15|3306.47
04:46:16|3306.47
04:46:18|3306.47
04:46:19|3306.46
04:46:20|3305.37
04:46:20|3305.36
04:46:22|3305.36
04:46:23|3305.36
04:46:24|3305.37
04:46:25|3305.37
04:46:26|3305.36
04:46:27|3305.36
04:46:28|3305.37
04:46:29|3305.36
04:46:30|3305.36
04:46:31|3305.35
04:46:32|3305.35
04:46:33|3305.35
04:46:34|3305.35
04:46:34|3305.35
04:46:36|3305.36
04:46:37|3305.37
04:46:38|3305.4
04:46:39|3305.4
04:46:40|3305.41
04:46:41|3305.4
04:46:42|3305.4
04:46:43|3305.41
04:46:43|3305.41
04:46:45|3305.41
04:46:46|3305.4
04:46:47|3305.41
04:46:48|3305.4
04:46:49|3305.4
04:46:50|3305.41
04:46:51|3305.41
04:46:51|3305.52
04:46:53|3305.52
04:46:54|3305.53
04:46:55|3305.53
04:46:56|3305.51
04:46:57|3305.51
04:46:57|3305.51
04:46:59|3305.5
04:47:00|3305.5
04:47:01|3305.5
04:47:03|3305.51
04:47:04|3305.51
04:47:05|3305.51
04:47:06|3305.51
04:47:07|3305.5
04:47:08|3305.5
04:47:09|3305.51
04:47:10|3305.51
04:47:11|3304.8
04:47:12|3304.8
04:47:13|3304.79
04:47:14|3304.8
04:47:15|3304.8
04:47:16|3304.8
04:47:17|3304.8
04:47:18|3304.79
04:47:19|3304.8
04:47:20|3304.8
04:47:22|3304.8
04:47:23|3304.8
04:47:24|3304.8
04:47:24|3304.8
04:47:25|3304.8
04:47:26|3304.79
04:47:27|3304.83
04:47:28|3304.88
04:47:30|3304.88
04:47:31|3305.
04:47:32|3305.
04:47:32|3305.
04:47:33|3305.
04:47:34|3305.
04:47:36|3305.
04:47:36|3305.
04:47:38|3305.
04:47:38|3305.
04:47:40|3305.
04:47:40|3304.99
04:47:42|3304.84
04:47:42|3304.84
04:47:43|3304.84
04:47:44|3304.84
04:47:45|3304.83
04:47:47|3304.01
04:47:48|3304.01
04:47:48|3304.01
04:47:49|3304.
04:47:51|3304.14
04:47:52|3304.14
04:47:53|3304.28
04:47:54|3304.35
04:47:54|3304.35
04:47:55|3304.35
04:47:56|3304.34
04:47:58|3304.35
04:47:59|3304.35
04:48:00|3304.35
04:48:00|3304.34
04:48:02|3304.35
04:48:04|3304.35
04:48:04|3304.35
04:48:06|3304.35
04:48:06|3304.1
04:48:08|3304.1
04:48:09|3304.09
04:48:09|3304.09
04:48:11|3304.09
04:48:12|3304.09
04:48:13|3304.1
04:48:14|3304.1
04:48:14|3304.08
04:48:16|3304.09
04:48:17|3304.08
04:48:18|3304.08
04:48:19|3304.09
04:48:20|3304.08
04:48:21|3304.08
04:48:22|3304.08
04:48:23|3304.08
04:48:24|3304.08
04:48:25|3304.08
04:48:26|3304.08
04:48:27|3304.02
04:48:28|3304.02
04:48:29|3304.01
04:48:30|3304.01
04:48:31|3304.01
04:48:32|3304.02
04:48:34|3304.01
04:48:34|3304.02
04:48:35|3304.01
04:48:36|3304.02
04:48:37|3304.01
04:48:38|3304.01
04:48:39|3304.02
04:48:40|3304.02
04:48:41|3304.09
04:48:43|3304.09
04:48:43|3304.67
04:48:45|3305.06
04:48:46|3305.06
04:48:46|3305.05
04:48:48|3305.06
04:48:49|3305.05
04:48:50|3305.06
04:48:51|3305.19
04:48:52|3305.33
04:48:53|3305.33
04:48:54|3305.33
04:48:55|3305.33
04:48:56|3305.34
04:48:57|3305.33
04:48:58|3305.33
04:48:59|3305.33
04:49:00|3305.33
04:49:01|3305.33
04:49:02|3305.33
04:49:03|3305.33
04:49:05|3305.33
04:49:06|3305.33
04:49:07|3305.34
04:49:08|3305.34
04:49:09|3305.33
04:49:10|3305.33
04:49:11|3305.33
04:49:12|3305.34
04:49:13|3305.83
04:49:14|3305.83
04:49:15|3305.83
04:49:16|3305.83
04:49:17|3305.99
04:49:18|3306.
04:49:19|3306.
04:49:20|3305.99
04:49:21|3305.99
04:49:22|3305.99
04:49:23|3305.99
04:49:24|3305.99
04:49:26|3305.99
04:49:27|3305.99
04:49:28|3305.99
04:49:28|3306.09
04:49:30|3306.09
04:49:31|3306.09
04:49:32|3306.1
04:49:32|3306.1
04:49:34|3306.1
04:49:34|3306.09
04:49:36|3306.09
04:49:37|3306.09
04:49:38|3306.09
04:49:39|3306.1
04:49:40|3306.09
04:49:41|3306.09
04:49:42|3306.09
04:49:43|3306.09
04:49:44|3306.09
04:49:45|3306.1
04:49:46|3306.09
04:49:47|3306.09
04:49:49|3306.09
04:49:49|3306.1
04:49:50|3306.09
04:49:51|3306.09
04:49:53|3306.1
04:49:54|3306.09
04:49:54|3306.09
04:49:55|3306.1
04:49:56|3306.07
04:49:58|3306.07
04:49:58|3306.08
04:49:59|3306.08
04:50:00|3306.08
04:50:02|3306.08
04:50:03|3306.07
04:50:04|3306.08
04:50:06|3306.07
04:50:07|3306.07
04:50:08|3306.08
04:50:10|3306.08
04:50:10|3306.08
04:50:11|3306.07
04:50:12|3306.07
04:50:14|3306.07
04:50:14|3306.08
04:50:16|3306.08
04:50:17|3306.08
04:50:18|3306.07
04:50:19|3306.07
04:50:20|3306.08
04:50:21|3306.07
04:50:22|3306.07
04:50:23|3306.08
04:50:24|3306.07
04:50:25|3304.91
04:50:26|3304.92
04:50:27|3304.91
04:50:28|3304.91
04:50:29|3304.92
04:50:30|3304.91
04:50:31|3304.91
04:50:32|3304.92
04:50:33|3304.91
04:50:34|3304.91
04:50:35|3304.92
04:50:36|3304.92
04:50:37|3304.91
04:50:38|3304.92
04:50:39|3304.91
04:50:40|3304.91
04:50:41|3304.92
04:50:42|3304.92
04:50:43|3304.91
04:50:45|3304.92
04:50:45|3304.92
04:50:46|3304.92
04:50:47|3304.92
04:50:48|3304.92
04:50:49|3304.91
04:50:50|3304.92
04:50:51|3304.91
04:50:52|3304.91
04:50:53|3304.92
04:50:54|3304.91
04:50:55|3304.91
04:50:56|3304.92
04:50:57|3304.92
04:50:58|3304.91
04:50:59|3304.91
04:51:00|3304.91
04:51:02|3304.92
04:51:02|3304.92
04:51:04|3304.91
04:51:06|3305.64
04:51:06|3305.65
04:51:07|3305.64
04:51:09|3305.64
04:51:10|3305.64
04:51:11|3305.64
04:51:12|3305.92
04:51:13|3306.06
04:51:14|3306.07
04:51:15|3306.07
04:51:16|3306.4
04:51:17|3306.39
04:51:18|3306.4
04:51:19|3306.4
04:51:20|3306.56
04:51:21|3306.57
04:51:22|3306.58
04:51:23|3306.58
04:51:24|3306.57
04:51:25|3306.57
04:51:26|3306.57
04:51:27|3306.57
04:51:28|3306.57
04:51:29|3306.58
04:51:30|3306.74
04:51:31|3306.97
04:51:32|3306.97
04:51:33|3307.46
04:51:34|3307.46
04:51:35|3307.47
04:51:36|3307.46
04:51:37|3307.46
04:51:38|3307.38
04:51:39|3307.38
04:51:40|3307.38
04:51:41|3307.38
04:51:42|3307.37
04:51:43|3307.35
04:51:44|3307.34
04:51:45|3307.34
04:51:46|3307.34
04:51:47|3307.34
04:51:48|3307.34
04:51:49|3306.66
04:51:50|3306.66
04:51:51|3306.66
04:51:52|3306.66
04:51:53|3306.66
04:51:54|3306.49
04:51:55|3306.49
04:51:56|3306.49
04:51:57|3306.49
04:51:58|3306.49
04:52:00|3306.64
04:52:01|3306.65
04:52:02|3306.65
04:52:03|3306.65
04:52:03|3306.65
04:52:05|3306.64
04:52:07|3306.65
04:52:08|3306.65
04:52:09|3306.99
04:52:10|3306.99
04:52:11|3306.99
04:52:12|3307.
04:52:13|3306.99
04:52:14|3307.
04:52:15|3306.99
04:52:16|3306.99
04:52:17|3306.99
04:52:18|3307.
04:52:19|3306.67
04:52:20|3306.68
04:52:22|3306.65
04:52:22|3306.65
04:52:23|3306.66
04:52:24|3306.66
04:52:25|3306.65
04:52:26|3306.65
04:52:27|3306.65
04:52:28|3306.65
04:52:29|3306.66
04:52:30|3306.65
04:52:31|3306.65
04:52:32|3306.65
04:52:33|3306.65
04:52:34|3306.65
04:52:35|3306.66
04:52:36|3306.65
04:52:37|3306.66
04:52:38|3306.66
04:52:39|3306.66
04:52:40|3306.66
04:52:41|3306.65
04:52:42|3306.66
04:52:43|3306.65
04:52:44|3306.65
04:52:45|3306.65
04:52:46|3306.66
04:52:47|3306.66
04:52:48|3306.65
04:52:49|3306.66
04:52:50|3306.66
04:52:51|3306.66
04:52:52|3306.65
04:52:53|3306.65
04:52:55|3306.65
04:52:55|3306.65
04:52:56|3306.65
04:52:57|3306.66
04:52:58|3306.66
04:52:59|3307.89
04:53:00|3307.96
04:53:01|3307.95
04:53:02|3307.95
04:53:03|3307.96
04:53:04|3307.96
04:53:06|3307.96
04:53:07|3307.96
04:53:08|3307.95
04:53:09|3307.96
04:53:10|3307.96
04:53:11|3307.96
04:53:12|3307.95
04:53:14|3307.96
04:53:15|3307.58
04:53:16|3307.02
04:53:16|3307.01
04:53:17|3307.02
04:53:19|3307.01
04:53:20|3307.06
04:53:22|3307.06
04:53:23|3307.47
04:53:23|3307.46
04:53:24|3307.47
04:53:25|3307.47
04:53:27|3307.47
04:53:28|3307.47
04:53:29|3307.76
04:53:30|3307.76
04:53:31|3307.76
04:53:32|3307.76
04:53:33|3307.77
04:53:34|3307.76
04:53:35|3307.76
04:53:36|3307.77
04:53:37|3307.77
04:53:38|3307.87
04:53:39|3307.87
04:53:39|3307.87
04:53:41|3307.87
04:53:42|3307.86
04:53:43|3307.87
04:53:44|3307.86
04:53:44|3307.87
04:53:46|3307.87
04:53:47|3307.86
04:53:48|3307.86
04:53:49|3307.87
04:53:50|3307.87
04:53:51|3307.86
04:53:51|3307.87
04:53:53|3307.87
04:53:53|3307.87
04:53:55|3307.87
04:53:55|3307.85
04:53:56|3307.85
04:53:58|3307.85
04:53:58|3307.86
04:54:01|3307.86
04:54:01|3308.45
04:54:02|3308.44
04:54:03|3308.44
04:54:04|3308.45
04:54:05|3308.44
04:54:06|3308.44
04:54:08|3308.45
04:54:09|3308.44
04:54:10|3308.65
04:54:11|3308.66
04:54:12|3309.04
04:54:13|3309.04
04:54:14|3309.04
04:54:15|3309.05
04:54:17|3309.26
04:54:18|3309.27
04:54:18|3309.26
04:54:20|3309.28
04:54:21|3309.57
04:54:23|3309.88
04:54:23|3309.88
04:54:24|3309.88
04:54:26|3309.71
04:54:26|3309.72
04:54:28|3309.71
04:54:29|3309.88
04:54:30|3309.88
04:54:31|3310.
04:54:32|3310.
04:54:33|3310.13
04:54:34|3310.13
04:54:35|3310.13
04:54:36|3310.14
04:54:37|3310.14
04:54:38|3310.14
04:54:40|3310.52
04:54:40|3310.52
04:54:41|3310.52
04:54:42|3310.51
04:54:44|3310.2
04:54:45|3310.21
04:54:46|3309.89
04:54:47|3309.9
04:54:47|3309.89
04:54:48|3310.63
04:54:50|3310.63
04:54:51|3310.64
04:54:51|3310.64
04:54:53|3310.64
04:54:54|3310.63
04:54:54|3310.63
04:54:56|3310.64
04:54:56|3310.63
04:54:58|3310.64
04:54:59|3310.63
04:55:00|3310.64
04:55:01|3310.64
04:55:02|3310.64
04:55:03|3310.64
04:55:04|3310.63
04:55:05|3310.64
04:55:06|3310.64
04:55:07|3310.64
04:55:09|3310.64
04:55:10|3310.64
04:55:11|3310.16
04:55:12|3310.17
04:55:13|3310.17
04:55:14|3310.57
04:55:15|3310.56
04:55:16|3310.56
04:55:17|3310.56
04:55:18|3310.56
04:55:19|3310.56
04:55:20|3310.56
04:55:21|3310.57
04:55:22|3310.86
04:55:23|3310.86
04:55:24|3310.86
04:55:25|3310.85
04:55:26|3310.84
04:55:27|3310.84
04:55:29|3310.85
04:55:30|3310.84
04:55:31|3310.84
04:55:31|3310.84
04:55:33|3310.85
04:55:34|3310.84
04:55:34|3310.85
04:55:36|3310.86
04:55:37|3310.86
04:55:38|3310.86
04:55:39|3310.86
04:55:40|3310.91
04:55:40|3310.91
04:55:42|3310.9
04:55:43|3310.9
04:55:44|3310.9
04:55:44|3310.9
04:55:46|3310.95
04:55:46|3310.99
04:55:48|3310.99
04:55:49|3311.1
04:55:50|3311.1
04:55:51|3311.1
04:55:52|3311.1
04:55:53|3311.11
04:55:54|3311.11
04:55:54|3311.11
04:55:56|3311.11
04:55:57|3311.36
04:55:58|3311.42
04:55:59|3311.47
04:56:00|3311.98
04:56:01|3312.2
04:56:02|3312.19
04:56:03|3311.81
04:56:04|3311.74
04:56:05|3311.75
04:56:12|3312.87
04:56:12|3312.7
04:56:13|3312.93
04:56:14|3313.
04:56:15|3313.05
04:56:16|3313.13
04:56:18|3313.45
04:56:19|3313.53
04:56:20|3313.76
04:56:21|3315.2
04:56:22|3316.12
04:56:23|3317.46
04:56:24|3316.72
04:56:30|3316.73
04:56:30|3317.67
04:56:32|3318.14
04:56:33|3318.13
04:56:34|3317.87
04:56:34|3317.16
04:56:36|3317.73
04:56:36|3317.72
04:56:37|3317.4
04:56:38|3317.18
04:56:40|3317.18
04:56:41|3317.16
04:56:42|3317.16
04:56:43|3317.64
04:56:44|3317.64
04:56:45|3317.65
04:56:45|3317.29
04:56:47|3317.39
04:56:48|3318.33
04:56:49|3318.01
04:56:50|3317.89
04:56:51|3317.29
04:56:52|3317.28
04:56:53|3317.19
04:56:54|3316.94
04:56:55|3317.25
04:56:56|3316.89
04:56:57|3316.88
04:56:58|3316.89
04:56:59|3317.28
04:57:00|3317.37
04:57:01|3317.38
04:57:02|3317.36
04:57:03|3317.01
04:57:04|3317.01
04:57:05|3317.01
04:57:07|3316.66
04:57:07|3317.01
04:57:08|3317.83
04:57:10|3317.83
04:57:11|3317.83
04:57:12|3317.45
04:57:13|3317.45
04:57:14|3317.2
04:57:15|3317.2
04:57:16|3317.2
04:57:17|3317.2
04:57:19|3317.2
04:57:19|3317.2
04:57:21|3317.19
04:57:22|3317.2
04:57:23|3317.2
04:57:24|3317.19
04:57:25|3317.02
04:57:25|3317.03
04:57:27|3317.03
04:57:28|3317.03
04:57:28|3317.02
04:57:29|3316.77
04:57:30|3317.01
04:57:32|3317.01
04:57:33|3316.59
04:57:34|3315.25
04:57:36|3315.1
04:57:36|3315.26
04:57:37|3315.26
04:57:38|3315.26
04:57:39|3315.26
04:57:40|3315.26
04:57:42|3315.25
04:57:42|3315.89
04:57:43|3315.9
04:57:44|3315.9
04:57:45|3316.03
04:57:47|3316.03
04:57:47|3316.11
04:57:48|3316.18
04:57:50|3316.35
04:57:51|3316.35
04:57:52|3316.35
04:57:53|3316.35
04:57:54|3316.72
04:57:55|3316.43
04:57:56|3316.55
04:57:57|3316.55
04:57:58|3316.55
04:57:59|3316.71
04:58:00|3316.71
04:58:01|3316.7
04:58:02|3316.73
04:58:03|3316.73
04:58:04|3316.72
04:58:05|3316.83
04:58:06|3316.83
04:58:07|3316.83
04:58:09|3316.82
04:58:09|3316.82
04:58:11|3316.71
04:58:12|3316.71
04:58:13|3316.71
04:58:14|3316.7
04:58:16|3316.7
04:58:16|3316.7
04:58:17|3316.7
04:58:18|3316.7
04:58:19|3316.48
04:58:20|3316.49
04:58:21|3316.48
04:58:22|3316.49
04:58:23|3316.49
04:58:24|3316.48
04:58:25|3316.49
04:58:26|3316.48
04:58:28|3316.48
04:58:28|3316.48
04:58:29|3316.49
04:58:30|3316.49
04:58:31|3316.49
04:58:32|3316.49
04:58:33|3316.48
04:58:34|3316.48
04:58:35|3316.48
04:58:36|3316.48
04:58:37|3316.49
04:58:39|3316.49
04:58:40|3316.48
04:58:41|3316.48
04:58:41|3316.49
04:58:42|3316.85
04:58:43|3316.67
04:58:44|3316.67
04:58:45|3316.98
04:58:46|3316.98
04:58:48|3316.99
04:58:49|3316.98
04:58:50|3316.98
04:58:50|3316.99
04:58:52|3316.98
04:58:52|3316.93
04:58:53|3316.92
04:58:54|3316.92
04:58:55|3316.93
04:58:56|3316.93
04:58:57|3316.92
04:58:58|3316.93
04:59:00|3317.
04:59:00|3317.
04:59:02|3317.12
04:59:03|3317.06
04:59:03|3317.05
04:59:05|3317.05
04:59:05|3317.06
04:59:07|3317.05
04:59:07|3317.05
04:59:09|3317.06
04:59:10|3317.05
04:59:11|3317.
04:59:12|3316.99
04:59:13|3316.99
04:59:15|3317.
04:59:15|3318.
04:59:16|3318.
04:59:17|3318.
04:59:18|3318.01
04:59:19|3318.
04:59:20|3318.
04:59:21|3318.
04:59:22|3318.
04:59:24|3318.12
04:59:25|3318.13
04:59:25|3318.13
04:59:27|3318.13
04:59:28|3318.13
04:59:29|3318.12
04:59:30|3318.13
04:59:31|3318.12
04:59:32|3318.12
04:59:33|3318.12
04:59:34|3318.12
04:59:35|3318.12
04:59:36|3318.12
04:59:37|3318.12
04:59:39|3318.12
04:59:40|3318.12
04:59:40|3318.13
04:59:41|3318.33
04:59:43|3318.33
04:59:43|3320.
04:59:45|3320.01
04:59:46|3320.
04:59:46|3319.14
04:59:47|3319.41
04:59:49|3319.41
04:59:50|3319.41
04:59:51|3319.41
04:59:51|3319.41
04:59:53|3318.73
04:59:54|3318.39
04:59:55|3318.39
04:59:56|3318.39
04:59:57|3318.4
04:59:58|3318.4
04:59:59|3318.39
05:00:00|3318.4
05:00:01|3318.39
05:00:02|3318.06
05:00:03|3317.3
05:00:04|3317.3
05:00:05|3317.06
05:00:06|3317.08
05:00:07|3317.08
05:00:08|3317.25
05:00:09|3317.25
05:00:10|3317.25
05:00:11|3317.25
05:00:12|3316.84
05:00:14|3316.72
05:00:15|3316.71
05:00:16|3316.77
05:00:17|3316.78
05:00:18|3317.
05:00:19|3316.28
05:00:20|3316.28
05:00:22|3316.28
05:00:22|3316.28
05:00:23|3316.76
05:00:24|3316.76
05:00:26|3316.75
05:00:26|3316.75
05:00:28|3316.75
05:00:29|3316.76
05:00:30|3316.76
05:00:31|3316.75
05:00:32|3316.75
05:00:38|3318.05
05:00:39|3318.05
05:00:40|3316.72
05:00:41|3316.73
05:00:42|3316.72
05:00:43|3316.72
05:00:43|3316.73
05:00:45|3316.73
05:00:46|3316.73
05:00:47|3316.75
05:00:48|3317.41
05:00:48|3317.38
05:00:49|3316.82
05:00:51|3317.22
05:00:52|3317.22
05:00:53|3317.22
05:00:53|3317.33
05:00:54|3317.32
05:00:55|3317.33
05:00:57|3317.33
05:00:58|3317.23
05:00:59|3317.23
05:01:00|3317.23
05:01:01|3317.55
05:01:02|3317.55
05:01:02|3317.76
05:01:04|3317.76
05:01:05|3317.76
05:01:06|3317.77
05:01:07|3317.98
05:01:08|3317.98
05:01:09|3317.98
05:01:10|3318.39
05:01:11|3318.68
05:01:12|3318.68
05:01:13|3318.2
05:01:14|3318.19
05:01:16|3318.2
05:01:17|3318.2
05:01:19|3318.2
05:01:19|3318.19
05:01:20|3318.2
05:01:21|3318.33
05:01:22|3318.33
05:01:24|3318.32
05:01:25|3318.33
05:01:26|3318.33
05:01:28|3318.32
05:01:29|3318.2
05:01:30|3318.21
05:01:31|3318.2
05:01:32|3318.21
05:01:33|3318.2
05:01:34|3318.21
05:01:34|3318.69
05:01:36|3318.8
05:01:37|3318.81
05:01:38|3318.8
05:01:39|3318.8
05:01:40|3318.81
05:01:41|3318.8
05:01:43|3319.19
05:01:43|3319.19
05:01:44|3319.19
05:01:45|3319.98
05:01:46|3319.99
05:01:47|3319.99
05:01:48|3320.07
05:01:49|3321.38
05:01:50|3321.43
05:01:51|3321.68
05:01:52|3321.43
05:01:53|3320.63
05:01:54|3321.59
05:01:55|3321.59
05:01:56|3321.45
05:01:57|3321.46
05:01:58|3320.87
05:01:59|3320.64
05:02:00|3320.63
05:02:01|3320.99
05:02:02|3321.
05:02:03|3320.99
05:02:04|3321.
05:02:05|3321.
05:02:06|3321.
05:02:07|3320.99
05:02:08|3321.
05:02:10|3321.66
05:02:10|3322.46
05:02:12|3322.25
05:02:13|3322.38
05:02:13|3322.38
05:02:15|3322.38
05:02:16|3322.39
05:02:18|3322.39
05:02:19|3322.38
05:02:20|3322.42
05:02:21|3322.42
05:02:22|3322.38
05:02:23|3322.24
05:02:24|3322.58
05:02:25|3323.99
05:02:26|3323.7
05:02:27|3322.57
05:02:28|3322.99
05:02:30|3323.72
05:02:31|3323.72
05:02:32|3323.72
05:02:33|3323.73
05:02:34|3323.72
05:02:35|3323.72
05:02:35|3324.42
05:02:37|3325.38
05:02:38|3324.36
05:02:39|3323.05
05:02:40|3324.82
05:02:41|3324.58
05:02:42|3324.85
05:02:43|3324.78
05:02:44|3324.77
05:02:45|3324.77
05:02:46|3324.78
05:02:48|3324.77
05:02:48|3324.77
05:02:50|3324.77
05:02:51|3324.78
05:02:52|3324.84
05:02:53|3324.84
05:02:54|3324.85
05:02:55|3324.86
05:02:56|3324.86
05:02:57|3324.85
05:02:58|3325.17
05:02:59|3325.16
05:03:00|3325.24
05:03:02|3325.48
05:03:02|3325.73
05:03:03|3326.58
05:03:04|3326.74
05:03:05|3326.57
05:03:06|3325.95
05:03:07|3325.96
05:03:08|3326.56
05:03:09|3326.56
05:03:10|3326.57
05:03:11|3327.48
05:03:12|3326.51
05:03:13|3326.52
05:03:14|3325.86
05:03:16|3325.87
05:03:17|3325.98
05:03:18|3325.98
05:03:19|3325.99
05:03:20|3327.61
05:03:22|3327.99
05:03:23|3327.99
05:03:24|3328.11
05:03:25|3328.
05:03:25|3327.65
05:03:26|3327.65
05:03:27|3327.64
05:03:29|3327.64
05:03:29|3327.57
05:03:31|3327.8
05:03:32|3328.22
05:03:33|3329.29
05:03:34|3329.32
05:03:35|3329.85
05:03:36|3330.
05:03:37|3329.36
05:03:38|3329.56
05:03:39|3329.55
05:03:40|3330.83
05:03:41|3330.83
05:03:42|3329.99
05:03:43|3330.25
05:03:44|3330.26
05:03:45|3331.29
05:03:46|3331.84
05:03:47|3331.47
05:03:48|3331.79
05:03:49|3332.99
05:03:50|3332.99
05:03:51|3332.26
05:03:52|3331.48
05:03:53|3331.25
05:03:55|3330.6
05:03:55|3329.56
05:03:56|3329.56
05:03:58|3329.06
05:03:58|3329.05
05:03:59|3328.14
05:04:01|3328.31
05:04:01|3329.17
05:04:02|3329.55
05:04:03|3329.07
05:04:04|3329.55
05:04:06|3329.17
05:04:06|3329.17
05:04:07|3329.17
05:04:08|3329.08
05:04:10|3329.08
05:04:10|3329.08
05:04:11|3330.39
05:04:13|3330.42
05:04:13|3331.32
05:04:14|3330.89
05:04:15|3330.07
05:04:16|3329.74
05:04:18|3329.75
05:04:19|3330.07
05:04:20|3329.44
05:04:21|3329.45
05:04:22|3329.45
05:04:23|3329.45
05:04:25|3330.87
05:04:26|3330.87
05:04:27|3330.88
05:04:27|3330.12
05:04:28|3329.85
05:04:29|3329.84
05:04:31|3330.33
05:04:32|3330.9
05:04:33|3330.73
05:04:33|3330.7
05:04:35|3330.43
05:04:36|3330.13
05:04:37|3329.93
05:04:38|3329.62
05:04:39|3329.7
05:04:40|3331.76
05:04:42|3331.77
05:04:42|3331.76
05:04:43|3331.76
05:04:44|3331.76
05:04:45|3332.41
05:04:46|3332.11
05:04:47|3332.11
05:04:48|3332.11
05:04:49|3332.1
05:04:50|3332.63
05:04:51|3332.99
05:04:52|3332.98
05:04:53|3333.
05:04:54|3333.
05:04:55|3333.
05:04:56|3333.
05:04:57|3333.
05:04:58|3333.
05:04:59|3334.69
05:05:00|3333.79
05:05:01|3333.49
05:05:02|3334.44
05:05:03|3333.76
05:05:04|3334.07
05:05:05|3334.08
05:05:07|3334.33
05:05:07|3333.93
05:05:09|3333.19
05:05:10|3333.11
05:05:11|3333.01
05:05:12|3332.72
05:05:13|3332.85
05:05:14|3332.74
05:05:15|3332.74
05:05:16|3332.74
05:05:17|3332.73
05:05:19|3332.43
05:05:19|3333.16
05:05:20|3333.17
05:05:22|3332.74
05:05:23|3332.74
05:05:23|3332.73
05:05:25|3332.51
05:05:26|3332.39
05:05:27|3332.38
05:05:28|3333.16
05:05:29|3333.17
05:05:30|3333.16
05:05:31|3333.16
05:05:32|3333.17
05:05:33|3333.17
05:05:34|3333.16
05:05:35|3333.16
05:05:36|3333.16
05:05:37|3333.41
05:05:38|3333.42
05:05:39|3331.41
05:05:40|3331.62
05:05:41|3331.87
05:05:42|3331.95
05:05:44|3332.01
05:05:44|3331.61
05:05:45|3331.61
05:05:46|3331.62
05:05:48|3331.62
05:05:49|3332.09
05:05:50|3332.09
05:05:51|3331.61
05:05:52|3330.93
05:05:53|3330.91
05:05:54|3330.47
05:05:55|3330.48
05:05:56|3330.1
05:05:56|3330.11
05:05:57|3330.11
05:05:58|3329.3
05:05:59|3328.91
05:06:01|3328.6
05:06:02|3329.3
05:06:03|3329.74
05:06:04|3329.59
05:06:05|3329.58
05:06:06|3329.76
05:06:07|3330.
05:06:08|3330.
05:06:09|3330.1
05:06:10|3330.1
05:06:10|3330.09
05:06:12|3330.09
05:06:13|3330.09
05:06:14|3330.1
05:06:15|3330.09
05:06:16|3330.04
05:06:17|3330.48
05:06:18|3330.8
05:06:19|3330.81
05:06:21|3330.81
05:06:22|3330.89
05:06:23|3330.88
05:06:25|3330.88
05:06:25|3330.89
05:06:26|3330.89
05:06:28|3330.89
05:06:29|3330.88
05:06:29|3330.82
05:06:31|3330.82
05:06:31|3330.91
05:06:33|3330.9
05:06:34|3330.9
05:06:34|3330.91
05:06:35|3330.65
05:06:37|3330.23
05:06:38|3330.23
05:06:38|3329.82
05:06:40|3329.82
05:06:40|3329.82
05:06:42|3329.39
05:06:43|3329.78
05:06:43|3329.82
05:06:45|3329.81
05:06:45|3329.39
05:06:47|3329.65
05:06:48|3329.65
05:06:49|3329.65
05:06:50|3329.62
05:06:51|3329.39
05:06:52|3329.4
05:06:53|3329.08
05:06:54|3329.4
05:06:55|3329.06
05:06:56|3328.54
05:06:57|3328.54
05:06:58|3328.44
05:06:59|3328.44
05:07:00|3327.12
05:07:01|3327.28
05:07:02|3327.21
05:07:04|3327.21
05:07:05|3326.67
05:07:06|3326.67
05:07:06|3327.15
05:07:07|3327.16
05:07:08|3326.89
05:07:09|3326.89
05:07:10|3326.9
05:07:12|3327.16
05:07:12|3327.52
05:07:13|3328.
05:07:14|3327.99
05:07:16|3328.05
05:07:16|3328.11
05:07:17|3328.12
05:07:18|3328.12
05:07:20|3328.11
05:07:21|3327.92
05:07:23|3327.93
05:07:24|3328.12
05:07:25|3328.49
05:07:26|3328.48
05:07:27|3328.5
05:07:29|3328.5
05:07:29|3328.5
05:07:30|3328.49
05:07:31|3328.5
05:07:32|3328.5
05:07:34|3328.5
05:07:35|3328.49
05:07:35|3328.49
05:07:36|3329.49
05:07:37|3329.5
05:07:38|3329.28
05:07:39|3329.29
05:07:41|3329.28
05:07:41|3329.28
05:07:43|3329.03
05:07:44|3329.04
05:07:45|3329.04
05:07:46|3329.04
05:07:47|3329.04
05:07:48|3329.04
05:07:49|3329.04
05:07:50|3329.03
05:07:51|3329.03
05:07:52|3329.03
05:07:53|3329.52
05:07:54|3329.51
05:07:55|3329.51
05:07:56|3329.52
05:07:57|3329.51
05:07:59|3329.52
05:07:59|3329.52
05:08:00|3329.51
05:08:01|3329.51
05:08:02|3329.52
05:08:04|3329.52
05:08:05|3329.52
05:08:06|3329.52
05:08:07|3329.51
05:08:07|3329.52
05:08:08|3329.52
05:08:09|3329.51
05:08:11|3329.52
05:08:12|3329.97
05:08:13|3329.99
05:08:14|3330.19
05:08:15|3330.19
05:08:16|3330.2
05:08:17|3330.19
05:08:18|3330.19
05:08:18|3330.2
05:08:20|3330.19
05:08:22|3330.2
05:08:23|3330.19
05:08:24|3330.2
05:08:25|3330.26
05:08:26|3330.44
05:08:27|3330.45
05:08:28|3330.45
05:08:29|3330.46
05:08:30|3330.46
05:08:31|3330.46
05:08:32|3330.46
05:08:33|3330.46
05:08:34|3330.47
05:08:36|3330.46
05:08:37|3330.44
05:08:38|3330.45
05:08:39|3329.52
05:08:40|3329.51
05:08:41|3329.51
05:08:42|3329.52
05:08:43|3329.52
05:08:44|3329.52
05:08:45|3329.51
05:08:46|3329.52
05:08:47|3329.51
05:08:47|3329.79
05:08:49|3329.85
05:08:50|3329.88
05:08:50|3329.87
05:08:52|3329.87
05:08:52|3329.89
05:08:54|3330.
05:08:55|3330.26
05:08:56|3330.27
05:08:57|3330.26
05:08:58|3330.27
05:08:59|3330.27
05:09:00|3329.88
05:09:01|3329.87
05:09:02|3329.87
05:09:03|3329.88
05:09:04|3329.87
05:09:05|3329.87
05:09:06|3329.87
05:09:07|3331.08
05:09:08|3331.28
05:09:09|3331.28
05:09:10|3331.28
05:09:11|3331.28
05:09:12|3331.27
05:09:13|3331.9
05:09:14|3331.99
05:09:15|3332.38
05:09:16|3332.61
05:09:17|3332.12
05:09:18|3332.13
05:09:19|3332.12
05:09:20|3332.12
05:09:21|3332.12
05:09:22|3332.
05:09:24|3331.91
05:09:25|3331.28
05:09:26|3331.29
05:09:27|3331.28
05:09:28|3331.29
05:09:29|3331.26
05:09:31|3331.29
05:09:32|3331.45
05:09:32|3331.45
05:09:33|3331.46
05:09:34|3331.45
05:09:35|3331.45
05:09:36|3331.45
05:09:37|3331.45
05:09:39|3331.99
05:09:40|3331.99
05:09:41|3332.
05:09:42|3331.99
05:09:43|3331.99
05:09:43|3332.
05:09:45|3331.99
05:09:46|3332.
05:09:46|3331.99
05:09:48|3331.99
05:09:49|3332.37
05:09:50|3332.36
05:09:51|3332.58
05:09:52|3332.58
05:09:53|3332.59
05:09:54|3332.59
05:09:55|3331.99
05:09:56|3331.86
05:09:57|3331.86
05:09:58|3331.86
05:09:59|3331.87
05:10:00|3332.12
05:10:01|3332.13
05:10:02|3332.67
05:10:03|3332.68
05:10:03|3332.68
05:10:05|3332.68
05:10:06|3332.68
05:10:07|3332.67
05:10:08|3332.68
05:10:09|3332.67
05:10:10|3332.68
05:10:11|3332.72
05:10:12|3332.72
05:10:13|3332.72
05:10:14|3332.72
05:10:15|3333.12
05:10:16|3333.
05:10:17|3333.6
05:10:18|3333.69
05:10:19|3333.69
05:10:20|3333.69
05:10:21|3333.7
05:10:22|3333.46
05:10:23|3333.47
05:10:24|3333.47
05:10:26|3333.94
05:10:26|3333.93
05:10:28|3333.93
05:10:29|3333.93
05:10:30|3333.94
05:10:31|3333.95
05:10:32|3334.08
05:10:32|3334.08
05:10:34|3334.4
05:10:35|3334.53
05:10:36|3334.52
05:10:37|3334.29
05:10:38|3334.29
05:10:39|3334.28
05:10:40|3334.29
05:10:41|3333.68
05:10:42|3333.47
05:10:43|3333.47
05:10:43|3333.47
05:10:45|3333.96
05:10:46|3333.96
05:10:47|3333.97
05:10:48|3334.53
05:10:49|3334.87
05:10:50|3334.58
05:10:51|3334.41
05:10:52|3334.32
05:10:53|3334.88
05:10:54|3334.99
05:10:55|3334.99
05:10:57|3334.29
05:10:58|3334.3
05:10:58|3334.3
05:10:59|3334.4
05:11:01|3334.4
05:11:02|3334.67
05:11:03|3334.99
05:11:04|3335.
05:11:04|3334.99
05:11:06|3335.
05:11:06|3334.99
05:11:07|3334.99
05:11:09|3335.
05:11:10|3335.
05:11:10|3334.99
05:11:11|3335.
05:11:13|3334.99
05:11:13|3335.
05:11:15|3334.88
05:11:15|3334.89
05:11:16|3334.89
05:11:17|3334.02
05:11:19|3334.03
05:11:20|3333.99
05:11:20|3333.99
05:11:22|3333.56
05:11:22|3333.47
05:11:24|3332.69
05:11:26|3332.29
05:11:27|3332.12
05:11:28|3332.13
05:11:29|3332.
05:11:30|3332.29
05:11:31|3332.28
05:11:32|3332.28
05:11:33|3332.48
05:11:35|3332.55
05:11:35|3332.55
05:11:36|3332.55
05:11:37|3332.54
05:11:38|3332.55
05:11:39|3332.28
05:11:40|3332.17
05:11:41|3331.74
05:11:42|3331.3
05:11:44|3331.29
05:11:44|3331.29
05:11:46|3331.06
05:11:47|3331.06
05:11:48|3330.64
05:11:49|3330.64
05:11:50|3330.65
05:11:51|3330.64
05:11:52|3330.48
05:11:53|3329.88
05:11:54|3329.69
05:11:55|3329.52
05:11:56|3329.52
05:11:57|3329.36
05:11:58|3329.36
05:11:59|3329.35
05:12:00|3329.01
05:12:01|3329.
05:12:02|3329.01
05:12:03|3329.
05:12:04|3329.
05:12:05|3329.01
05:12:06|3329.01
05:12:07|3329.
05:12:08|3329.01
05:12:09|3329.01
05:12:11|3329.01
05:12:11|3329.
05:12:13|3329.
05:12:14|3328.5
05:12:15|3328.13
05:12:15|3328.28
05:12:17|3328.27
05:12:18|3328.31
05:12:18|3328.6
05:12:19|3328.61
05:12:21|3328.61
05:12:22|3328.61
05:12:23|3328.61
05:12:23|3328.61
05:12:25|3328.49
05:12:27|3328.29
05:12:27|3328.29
05:12:29|3328.28
05:12:30|3328.29
05:12:30|3328.29
05:12:32|3328.29
05:12:33|3328.29
05:12:33|3328.29
05:12:34|3328.11
05:12:35|3328.07
05:12:36|3326.75
05:12:38|3327.02
05:12:39|3327.02
05:12:40|3326.76
05:12:41|3326.74
05:12:42|3326.5
05:12:43|3326.51
05:12:44|3326.99
05:12:45|3327.23
05:12:46|3327.36
05:12:47|3327.36
05:12:48|3327.36
05:12:49|3327.37
05:12:50|3327.36
05:12:51|3327.37
05:12:52|3327.36
05:12:53|3327.56
05:12:54|3327.56
05:12:55|3327.56
05:12:56|3327.57
05:12:57|3327.57
05:12:59|3328.2
05:12:59|3328.2
05:13:00|3328.2
05:13:01|3328.2
05:13:02|3328.2
05:13:03|3328.19
05:13:04|3328.19
05:13:05|3328.19
05:13:06|3328.2
05:13:07|3328.2
05:13:08|3328.2
05:13:09|3328.2
05:13:10|3328.19
05:13:11|3328.33
05:13:12|3328.6
05:13:14|3328.92
05:13:14|3329.61
05:13:15|3329.69
05:13:16|3329.99
05:13:18|3330.46
05:13:18|3330.38
05:13:19|3330.12
05:13:20|3330.12
05:13:21|3329.69
05:13:23|3329.7
05:13:23|3329.7
05:13:24|3329.69
05:13:26|3329.69
05:13:27|3329.7
05:13:29|3330.1
05:13:30|3330.11
05:13:31|3330.11
05:13:31|3330.1
05:13:33|3330.11
05:13:34|3330.1
05:13:35|3330.52
05:13:36|3330.94
05:13:37|3331.52
05:13:38|3332.
05:13:39|3332.15
05:13:40|3332.16
05:13:41|3332.16
05:13:42|3331.82
05:13:44|3331.82
05:13:45|3331.77
05:13:46|3331.66
05:13:46|3331.66
05:13:48|3331.66
05:13:49|3331.66
05:13:49|3331.66
05:13:50|3331.65
05:13:51|3331.65
05:13:52|3331.65
05:13:53|3331.66
05:13:55|3331.65
05:13:56|3331.66
05:13:56|3331.66
05:13:57|3331.33
05:13:58|3331.16
05:13:59|3330.95
05:14:00|3330.76
05:14:01|3330.11
05:14:03|3330.1
05:14:04|3330.1
05:14:05|3330.51
05:14:06|3330.51
05:14:07|3330.51
05:14:07|3330.87
05:14:09|3330.87
05:14:09|3330.87
05:14:11|3331.33
05:14:12|3331.34
05:14:12|3331.34
05:14:13|3331.33
05:14:14|3331.33
05:14:15|3331.83
05:14:16|3331.82
05:14:17|3331.83
05:14:18|3332.18
05:14:20|3332.54
05:14:21|3332.55
05:14:21|3332.54
05:14:23|3332.54
05:14:23|3332.54
05:14:25|3332.54
05:14:25|3333.24
05:14:27|3332.59
05:14:28|3332.11
05:14:30|3332.11
05:14:31|3332.11
05:14:32|3332.1
05:14:33|3332.11
05:14:34|3332.1
05:14:35|3332.49
05:14:36|3332.49
05:14:37|3332.5
05:14:38|3332.5
05:14:39|3332.9
05:14:40|3332.9
05:14:41|3332.89
05:14:43|3334.78
05:14:43|3336.21
05:14:44|3337.13
05:14:46|3338.57
05:14:47|3338.53
05:14:47|3338.64
05:14:48|3338.7
05:14:49|3338.53
05:14:51|3339.38
05:14:51|3339.38
05:14:52|3338.97
05:14:53|3338.97
05:14:54|3338.97
05:14:56|3337.45
05:14:57|3337.02
05:14:57|3336.74
05:14:58|3337.06
05:15:00|3337.03
05:15:00|3336.82
05:15:02|3336.96
05:15:03|3336.92
05:15:04|3337.36
05:15:05|3336.98
05:15:06|3336.01
05:15:08|3334.95
05:15:08|3335.11
05:15:09|3336.01
05:15:10|3336.74
05:15:11|3336.61
05:15:12|3336.61
05:15:13|3336.13
05:15:14|3335.96
05:15:15|3335.96
05:15:16|3335.96
05:15:17|3336.34
05:15:18|3336.34
05:15:19|3336.74
05:15:20|3336.73
05:15:21|3336.74
05:15:22|3336.73
05:15:23|3336.73
05:15:24|3334.65
05:15:25|3335.12
05:15:26|3335.13
05:15:27|3334.43
05:15:29|3333.81
05:15:30|3333.8
05:15:31|3333.79
05:15:32|3333.41
05:15:34|3332.5
05:15:35|3332.76
05:15:36|3332.77
05:15:37|3332.77
05:15:38|3332.77
05:15:39|3332.77
05:15:40|3332.77
05:15:41|3332.51
05:15:42|3332.49
05:15:43|3332.14
05:15:44|3332.13
05:15:45|3331.63
05:15:46|3331.53
05:15:47|3331.
05:15:48|3331.
05:15:49|3331.01
05:15:50|3331.59
05:15:51|3331.6
05:15:52|3331.31
05:15:53|3331.3
05:15:54|3331.31
05:15:55|3331.31
05:15:56|3331.3
05:15:56|3331.59
05:15:58|3332.13
05:15:59|3332.58
05:16:00|3332.2
05:16:01|3331.51
05:16:02|3331.51
05:16:03|3331.51
05:16:04|3331.31
05:16:05|3330.78
05:16:06|3330.78
05:16:07|3330.78
05:16:08|3330.78
05:16:08|3330.77
05:16:10|3330.78
05:16:11|3330.77
05:16:12|3330.43
05:16:13|3330.43
05:16:14|3330.1
05:16:15|3329.7
05:16:16|3329.7
05:16:17|3329.71
05:16:18|3329.7
05:16:19|3329.71
05:16:19|3329.7
05:16:21|3329.7
05:16:22|3330.77
05:16:23|3330.76
05:16:24|3330.03
05:16:25|3330.03
05:16:26|3330.03
05:16:27|3330.03
05:16:27|3329.72
05:16:29|3328.98
05:16:30|3328.89
05:16:31|3328.9
05:16:33|3329.29
05:16:33|3329.28
05:16:34|3329.28
05:16:35|3329.37
05:16:37|3329.37
05:16:38|3329.37
05:16:39|3329.51
05:16:40|3329.51
05:16:41|3330.
05:16:42|3330.
05:16:43|3330.02
05:16:44|3330.66
05:16:45|3330.66
05:16:46|3330.48
05:16:47|3330.48
05:16:47|3330.48
05:16:49|3330.48
05:16:50|3330.48
05:16:51|3330.49
05:16:52|3330.49
05:16:52|3330.49
05:16:54|3330.48
05:16:55|3330.49
05:16:56|3330.49
05:16:57|3330.49
05:16:58|3330.49
05:16:59|3330.48
05:17:00|3330.49
05:17:01|3330.48
05:17:02|3330.49
05:17:04|3330.18
05:17:04|3330.18
05:17:05|3330.18
05:17:06|3330.18
05:17:07|3330.18
05:17:08|3330.09
05:17:09|3330.
05:17:10|3330.
05:17:11|3330.
05:17:12|3330.01
05:17:13|3330.
05:17:14|3330.
05:17:15|3330.01
05:17:16|3330.01
05:17:17|3330.01
05:17:18|3330.47
05:17:19|3330.48
05:17:20|3330.48
05:17:21|3330.48
05:17:22|3330.48
05:17:24|3331.06
05:17:24|3330.83
05:17:25|3330.83
05:17:27|3330.83
05:17:27|3330.82
05:17:28|3330.82
05:17:30|3330.82
05:17:32|3331.17
05:17:33|3331.16
05:17:33|3331.17
05:17:35|3331.11
05:17:36|3330.22
05:17:37|3330.31
05:17:39|3330.31
05:17:39|3330.32
05:17:40|3330.85
05:17:41|3330.85
05:17:42|3330.85
05:17:43|3330.86
05:17:44|3330.86
05:17:45|3330.85
05:17:46|3330.86
05:17:47|3330.86
05:17:48|3330.86
05:17:50|3330.86
05:17:50|3330.85
05:17:51|3330.85
05:17:52|3330.85
05:17:53|3330.85
05:17:54|3330.85
05:17:55|3330.86
05:17:56|3330.86
05:17:57|3330.85
05:17:58|3330.85
05:17:59|3331.15
05:18:00|3331.16
05:18:01|3331.15
05:18:02|3331.15
05:18:03|3331.15
05:18:04|3331.39
05:18:05|3331.19
05:18:06|3331.19
05:18:07|3331.19
05:18:08|3330.85
05:18:09|3330.85
05:18:10|3330.5
05:18:12|3329.76
05:18:13|3329.46
05:18:14|3329.46
05:18:14|3329.46
05:18:16|3329.46
05:18:17|3329.46
05:18:18|3329.46
05:18:18|3329.46
05:18:20|3329.46
05:18:21|3329.18
05:18:23|3329.17
05:18:23|3329.17
05:18:24|3329.17
05:18:25|3329.18
05:18:26|3329.18
05:18:27|3329.17
05:18:28|3329.18
05:18:29|3329.17
05:18:31|3329.17
05:18:31|3329.45
05:18:32|3329.46
05:18:34|3329.95
05:18:35|3330.
05:18:36|3329.65
05:18:37|3329.66
05:18:38|3329.66
05:18:39|3329.65
05:18:40|3329.66
05:18:41|3329.84
05:18:42|3329.85
05:18:43|3329.85
05:18:44|3329.95
05:18:46|3329.98
05:18:46|3329.98
05:18:48|3330.45
05:18:49|3330.7
05:18:49|3330.71
05:18:51|3330.99
05:18:51|3331.
05:18:53|3330.99
05:18:54|3330.99
05:18:54|3331.25
05:18:55|3331.25
05:18:56|3331.24
05:18:57|3331.24
05:18:58|3331.25
05:19:00|3331.24
05:19:00|3331.24
05:19:02|3331.24
05:19:03|3331.25
05:19:04|3331.24
05:19:05|3331.24
05:19:06|3331.25
05:19:07|3331.39
05:19:08|3331.39
05:19:09|3331.39
05:19:10|3331.38
05:19:11|3331.38
05:19:12|3330.81
05:19:13|3330.81
05:19:14|3330.81
05:19:15|3330.81
05:19:16|3330.81
05:19:17|3331.19
05:19:18|3331.19
05:19:19|3331.2
05:19:20|3331.2
05:19:21|3331.2
05:19:22|3331.19
05:19:23|3331.2
05:19:24|3331.2
05:19:25|3331.2
05:19:26|3331.2
05:19:27|3330.54
05:19:28|3330.54
05:19:29|3330.54
05:19:30|3330.54
05:19:31|3330.44
05:19:33|3330.23
05:19:33|3330.24
05:19:34|3330.24
05:19:35|3330.01
05:19:36|3330.
05:19:37|3330.
05:19:38|3330.
05:19:40|3330.
05:19:40|3330.01
05:19:42|3330.
05:19:43|3330.01
05:19:44|3330.01
05:19:45|3330.
05:19:46|3330.
05:19:46|3329.67
05:19:48|3329.67
05:19:49|3329.67
05:19:50|3329.67
05:19:51|3329.67
05:19:52|3329.66
05:19:53|3329.66
05:19:54|3329.66
05:19:55|3329.67
05:19:56|3329.67
05:19:57|3329.67
05:19:58|3329.67
05:19:59|3329.67
05:20:00|3329.66
05:20:00|3329.67
05:20:01|3329.67
05:20:03|3329.66
05:20:03|3329.67
05:20:05|3329.66
05:20:05|3329.67
05:20:07|3329.66
05:20:08|3329.66
05:20:09|3329.67
05:20:10|3329.67
05:20:11|3329.67
05:20:12|3329.66
05:20:13|3329.67
05:20:14|3329.66
05:20:15|3329.66
05:20:16|3329.66
05:20:17|3329.67
05:20:18|3329.66
05:20:19|3329.67
05:20:20|3329.66
05:20:21|3329.67
05:20:22|3329.66
05:20:23|3329.67
05:20:24|3329.67
05:20:25|3329.67
05:20:26|3329.66
05:20:27|3329.67
05:20:28|3329.66
05:20:29|3329.66
05:20:30|3329.67
05:20:31|3329.66
05:20:32|3329.66
05:20:33|3329.67
05:20:34|3329.66
05:20:36|3329.67
05:20:36|3329.45
05:20:38|3329.34
05:20:38|3329.35
05:20:39|3329.35
05:20:40|3329.35
05:20:42|3329.
05:20:43|3329.
05:20:44|3329.01
05:20:45|3329.
05:20:46|3328.98
05:20:47|3328.99
05:20:48|3328.99
05:20:49|3328.99
05:20:51|3328.98
05:20:51|3328.94
05:20:52|3328.59
05:20:53|3328.54
05:20:54|3328.54
05:20:55|3330.67
05:20:56|3330.96
05:20:57|3330.95
05:20:59|3330.96
05:20:59|3330.57
05:21:01|3330.27
05:21:02|3330.26
05:21:03|3330.27
05:21:04|3330.27
05:21:05|3330.93
05:21:06|3330.93
05:21:06|3330.93
05:21:08|3330.93
05:21:09|3330.94
05:21:10|3330.94
05:21:11|3330.93
05:21:11|3330.93
05:21:13|3330.93
05:21:13|3331.19
05:21:14|3331.19
05:21:15|3331.19
05:21:17|3331.18
05:21:18|3331.19
05:21:19|3331.18
05:21:20|3331.19
05:21:20|3331.19
05:21:22|3331.18
05:21:23|3331.18
05:21:24|3331.18
05:21:24|3331.19
05:21:26|3331.77
05:21:27|3331.78
05:21:28|3331.78
05:21:29|3331.77
05:21:30|3331.78
05:21:31|3331.78
05:21:32|3331.77
05:21:33|3331.77
05:21:35|3331.77
05:21:35|3331.77
05:21:36|3331.78
05:21:37|3332.11
05:21:39|3332.11
05:21:39|3332.04
05:21:41|3332.49
05:21:42|3332.34
05:21:43|3332.33
05:21:44|3332.22
05:21:44|3332.2
05:21:46|3332.2
05:21:47|3332.2
05:21:48|3332.2
05:21:48|3332.2
05:21:50|3332.2
05:21:51|3332.19
05:21:51|3332.19
05:21:53|3332.2
05:21:53|3332.2
05:21:55|3332.01
05:21:56|3332.01
05:21:57|3331.1
05:21:58|3330.96
05:21:59|3330.96
05:22:00|3330.96
05:22:01|3330.95
05:22:02|3330.96
05:22:03|3330.96
05:22:04|3330.95
05:22:05|3330.96
05:22:06|3330.96
05:22:07|3330.95
05:22:08|3330.96
05:22:09|3330.96
05:22:10|3330.95
05:22:11|3330.96
05:22:12|3330.96
05:22:13|3331.01
05:22:14|3331.01
05:22:15|3331.34
05:22:16|3331.35
05:22:17|3331.35
05:22:18|3331.95
05:22:19|3331.96
05:22:20|3331.95
05:22:21|3331.95
05:22:22|3331.95
05:22:23|3331.95
05:22:24|3331.96
05:22:25|3331.96
05:22:26|3331.77
05:22:27|3331.57
05:22:28|3331.56
05:22:29|3331.56
05:22:30|3331.57
05:22:31|3331.57
05:22:32|3331.57
05:22:33|3331.57
05:22:34|3331.57
05:22:36|3331.56
05:22:36|3331.56
05:22:38|3331.
05:22:38|3331.
05:22:40|3330.94
05:22:41|3330.49
05:22:42|3330.42
05:22:43|3330.52
05:22:43|3330.61
05:22:45|3330.61
05:22:46|3330.62
05:22:47|3330.61
05:22:47|3330.62
05:22:49|3330.61
05:22:50|3330.49
05:22:51|3330.49
05:22:52|3330.49
05:22:53|3330.49
05:22:54|3330.49
05:22:56|3330.48
05:22:56|3330.49
05:22:57|3330.48
05:22:58|3330.49
05:23:00|3330.48
05:23:01|3330.48
05:23:02|3330.49
05:23:02|3330.49
05:23:03|3330.48
05:23:05|3330.
05:23:06|3330.
05:23:07|3329.85
05:23:08|3329.67
05:23:09|3329.66
05:23:10|3329.67
05:23:10|3329.67
05:23:12|3329.66
05:23:13|3329.66
05:23:14|3329.51
05:23:15|3329.51
05:23:15|3329.06
05:23:16|3329.06
05:23:18|3329.05
05:23:19|3329.05
05:23:20|3329.05
05:23:20|3329.05
05:23:21|3329.05
05:23:22|3329.
05:23:24|3328.78
05:23:25|3328.66
05:23:25|3328.55
05:23:27|3328.33
05:23:28|3328.32
05:23:28|3328.23
05:23:30|3328.11
05:23:31|3328.11
05:23:32|3328.11
05:23:33|3328.11
05:23:34|3328.12
05:23:35|3328.11
05:23:36|3328.12
05:23:37|3328.11
05:23:39|3328.
05:23:40|3327.95
05:23:41|3327.94
05:23:41|3327.94
05:23:43|3327.76
05:23:44|3327.76
05:23:46|3327.76
05:23:46|3327.75
05:23:47|3327.76
05:23:48|3327.75
05:23:49|3327.75
05:23:50|3327.75
05:23:51|3327.76
05:23:52|3327.76
05:23:53|3327.76
05:23:55|3327.76
05:23:56|3327.76
05:23:56|3327.75
05:23:57|3327.73
05:23:59|3327.72
05:24:00|3327.72
05:24:01|3327.73
05:24:03|3326.98
05:24:03|3326.99
05:24:04|3327.06
05:24:05|3327.05
05:24:07|3327.06
05:24:08|3327.05
05:24:09|3327.05
05:24:10|3327.05
05:24:10|3327.1
05:24:11|3327.01
05:24:13|3326.98
05:24:13|3326.79
05:24:15|3326.78
05:24:15|3326.78
05:24:16|3326.51
05:24:17|3326.51
05:24:19|3326.52
05:24:20|3326.51
05:24:21|3326.51
05:24:22|3326.51
05:24:23|3326.02
05:24:24|3326.19
05:24:25|3326.94
05:24:26|3326.94
05:24:27|3326.78
05:24:28|3326.79
05:24:28|3326.79
05:24:30|3326.78
05:24:31|3326.78
05:24:32|3326.78
05:24:33|3326.45
05:24:34|3326.34
05:24:34|3326.3
05:24:36|3326.78
05:24:37|3326.78
05:24:39|3326.99
05:24:39|3326.99
05:24:40|3327.71
05:24:41|3327.7
05:24:42|3327.71
05:24:44|3327.71
05:24:44|3327.71
05:24:46|3327.71
05:24:47|3327.71
05:24:48|3327.71
05:24:49|3327.71
05:24:49|3327.7
05:24:51|3327.7
05:24:52|3327.71
05:24:52|3327.71
05:24:54|3327.71
05:24:55|3327.7
05:24:56|3327.7
05:24:57|3327.7
05:24:58|3327.7
05:24:59|3327.7
05:25:00|3327.7
05:25:01|3327.71
05:25:02|3327.7
05:25:03|3327.71
05:25:04|3327.71
05:25:05|3327.71
05:25:06|3327.7
05:25:07|3327.7
05:25:08|3327.31
05:25:09|3327.32
05:25:10|3327.32
05:25:12|3327.31
05:25:12|3327.32
05:25:13|3327.31
05:25:14|3327.2
05:25:15|3327.2
05:25:16|3327.2
05:25:17|3327.21
05:25:18|3326.41
05:25:19|3326.4
05:25:20|3326.4
05:25:21|3326.79
05:25:22|3326.8
05:25:23|3326.79
05:25:24|3326.79
05:25:25|3326.8
05:25:26|3326.79
05:25:27|3326.8
05:25:28|3326.83
05:25:29|3326.83
05:25:30|3327.14
05:25:31|3327.15
05:25:32|3327.15
05:25:33|3327.14
05:25:34|3327.14
05:25:35|3327.14
05:25:36|3326.85
05:25:38|3326.86
05:25:38|3326.85
05:25:40|3326.9
05:25:41|3327.14
05:25:42|3327.61
05:25:42|3327.62
05:25:44|3327.61
05:25:45|3327.7
05:25:46|3327.7
05:25:47|3327.7
05:25:48|3327.71
05:25:49|3327.7
05:25:50|3327.71
05:25:51|3328.31
05:25:53|3328.32
05:25:54|3327.96
05:25:55|3327.96
05:25:56|3327.76
05:25:56|3327.75
05:25:58|3327.75
05:25:59|3327.75
05:26:00|3327.76
05:26:00|3327.76
05:26:02|3327.8
05:26:03|3327.79
05:26:04|3327.79
05:26:05|3327.8
05:26:06|3328.
05:26:07|3328.31
05:26:07|3328.32
05:26:09|3328.32
05:26:09|3329.14
05:26:10|3329.17
05:26:12|3329.17
05:26:12|3329.17
05:26:14|3329.18
05:26:15|3329.18
05:26:16|3329.17
05:26:17|3329.17
05:26:18|3329.18
05:26:18|3329.22
05:26:20|3329.51
05:26:21|3329.5
05:26:22|3329.51
05:26:23|3329.99
05:26:24|3329.99
05:26:25|3329.57
05:26:26|3329.56
05:26:27|3329.39
05:26:28|3329.22
05:26:29|3329.18
05:26:30|3329.19
05:26:31|3329.18
05:26:32|3329.18
05:26:33|3329.18
05:26:34|3329.19
05:26:35|3329.
05:26:36|3328.85
05:26:37|3328.78
05:26:38|3329.01
05:26:40|3329.52
05:26:41|3329.65
05:26:42|3329.64
05:26:43|3329.65
05:26:44|3329.65
05:26:45|3329.64
05:26:46|3329.61
05:26:47|3329.33
05:26:49|3329.64
05:26:50|3329.64
05:26:51|3329.65
05:26:52|3329.64
05:26:53|3329.65
05:26:54|3329.64
05:26:55|3329.65
05:26:56|3329.65
05:26:57|3329.65
05:26:58|3329.64
05:26:59|3329.64
05:27:00|3329.65
05:27:01|3329.65
05:27:02|3329.66
05:27:03|3327.
05:27:04|3327.55
05:27:05|3327.55
05:27:06|3328.27
05:27:07|3328.27
05:27:08|3328.27
05:27:09|3328.26
05:27:10|3328.27
05:27:11|3328.26
05:27:13|3328.27
05:27:13|3328.27
05:27:14|3328.26
05:27:15|3328.27
05:27:16|3328.27
05:27:17|3328.27
05:27:18|3328.27
05:27:19|3328.26
05:27:20|3328.26
05:27:21|3328.26
05:27:22|3328.1
05:27:23|3328.21
05:27:24|3328.25
05:27:25|3328.24
05:27:26|3328.25
05:27:27|3328.25
05:27:28|3328.25
05:27:29|3328.24
05:27:30|3328.24
05:27:31|3328.16
05:27:32|3328.02
05:27:33|3328.02
05:27:34|3327.33
05:27:35|3327.33
05:27:36|3327.32
05:27:37|3327.32
05:27:38|3327.32
05:27:40|3327.33
05:27:40|3327.32
05:27:41|3327.61
05:27:43|3327.61
05:27:44|3327.61
05:27:45|3327.61
05:27:46|3327.6
05:27:48|3327.5
05:27:49|3327.5
05:27:49|3327.5
05:27:50|3327.5
05:27:52|3327.5
05:27:53|3327.5
05:27:54|3327.5
05:27:54|3327.5
05:27:56|3327.5
05:27:57|3327.5
05:27:58|3327.49
05:27:59|3327.5
05:27:59|3327.5
05:28:01|3327.5
05:28:02|3327.33
05:28:03|3327.11
05:28:04|3327.
05:28:05|3326.89
05:28:06|3326.33
05:28:07|3326.25
05:28:08|3326.25
05:28:09|3326.11
05:28:10|3325.66
05:28:11|3325.68
05:28:12|3325.68
05:28:12|3325.68
05:28:13|3325.68
05:28:15|3326.
05:28:16|3326.2
05:28:17|3326.2
05:28:17|3326.19
05:28:19|3326.2
05:28:20|3326.25
05:28:20|3326.24
05:28:22|3326.26
05:28:23|3326.45
05:28:23|3326.45
05:28:25|3326.46
05:28:26|3326.53
05:28:27|3326.45
05:28:28|3326.45
05:28:29|3326.45
05:28:30|3326.44
05:28:31|3326.45
05:28:32|3326.45
05:28:33|3326.44
05:28:34|3326.45
05:28:35|3326.44
05:28:36|3326.27
05:28:37|3326.12
05:28:38|3326.13
05:28:39|3326.13
05:28:40|3326.13
05:28:42|3326.13
05:28:42|3326.13
05:28:43|3326.13
05:28:45|3326.12
05:28:46|3326.13
05:28:46|3326.13
05:28:48|3326.13
05:28:49|3326.13
05:28:50|3326.13
05:28:51|3326.13
05:28:52|3326.01
05:28:53|3325.75
05:28:54|3325.75
05:28:55|3325.74
05:28:56|3325.74
05:28:57|3325.75
05:28:58|3325.74
05:28:59|3325.75
05:29:00|3325.92
05:29:01|3325.93
05:29:01|3325.92
05:29:03|3325.92
05:29:04|3325.93
05:29:05|3325.92
05:29:06|3325.92
05:29:07|3325.93
05:29:08|3325.93
05:29:10|3325.92
05:29:10|3325.93
05:29:11|3325.92
05:29:12|3325.92
05:29:13|3325.93
05:29:15|3325.93
05:29:15|3325.97
05:29:17|3325.97
05:29:18|3325.97
05:29:18|3325.98
05:29:19|3325.97
05:29:21|3325.98
05:29:21|3325.98
05:29:22|3325.98
05:29:23|3326.12
05:29:24|3326.43
05:29:25|3326.63
05:29:26|3326.64
05:29:27|3326.63
05:29:28|3326.88
05:29:29|3326.89
05:29:31|3326.88
05:29:31|3326.89
05:29:32|3326.88
05:29:33|3326.88
05:29:35|3326.89
05:29:35|3327.49
05:29:36|3327.79
05:29:37|3327.8
05:29:39|3327.94
05:29:40|3327.8
05:29:40|3327.8
05:29:42|3327.81
05:29:43|3327.8
05:29:45|3327.8
05:29:46|3328.
05:29:47|3328.
05:29:48|3328.
05:29:49|3327.99
05:29:51|3327.82
05:29:51|3327.81
05:29:52|3327.82
05:29:53|3327.82
05:29:54|3327.82
05:29:55|3327.81
05:29:56|3327.81
05:29:57|3327.82
05:29:58|3327.81
05:29:59|3327.7
05:30:00|3327.7
05:30:01|3327.7
05:30:02|3327.7
05:30:03|3327.7
05:30:04|3327.7
05:30:05|3327.7
05:30:06|3327.7
05:30:08|3327.7
05:30:09|3327.7
05:30:09|3327.7
05:30:11|3327.7
05:30:12|3327.7
05:30:12|3327.7
05:30:13|3327.7
05:30:14|3327.7
05:30:16|3327.69
05:30:17|3327.69
05:30:18|3327.7
05:30:18|3327.7
05:30:19|3327.69
05:30:21|3327.89
05:30:21|3327.89
05:30:22|3327.8
05:30:23|3327.81
05:30:24|3327.89
05:30:26|3327.9
05:30:26|3328.1
05:30:27|3328.11
05:30:28|3328.1
05:30:29|3328.43
05:30:30|3328.43
05:30:31|3328.43
05:30:32|3328.44
05:30:33|3328.44
05:30:34|3328.44
05:30:35|3328.44
05:30:36|3328.44
05:30:37|3328.5
05:30:39|3328.68
05:30:39|3328.68
05:30:40|3328.79
05:30:41|3328.79
05:30:43|3328.79
05:30:43|3328.88
05:30:45|3328.89
05:30:47|3328.88
05:30:47|3328.88
05:30:48|3328.88
05:30:49|3328.89
05:30:51|3328.89
05:30:51|3328.88
05:30:52|3328.88
05:30:54|3328.88
05:30:55|3328.89
05:30:56|3328.88
05:30:57|3328.88
05:30:58|3328.88
05:30:59|3328.89
05:31:00|3328.88
05:31:01|3328.88
05:31:02|3328.88
05:31:03|3328.89
05:31:04|3328.88
05:31:05|3328.89
05:31:06|3328.89
05:31:07|3328.46
05:31:08|3328.39
05:31:09|3328.39
05:31:10|3328.39
05:31:11|3328.39
05:31:12|3328.39
05:31:13|3328.38
05:31:14|3328.39
05:31:15|3328.38
05:31:16|3328.39
05:31:17|3328.39
05:31:18|3328.38
05:31:19|3328.39
05:31:20|3328.38
05:31:21|3328.38
05:31:22|3328.26
05:31:23|3328.26
05:31:24|3328.26
05:31:25|3328.21
05:31:26|3328.2
05:31:27|3328.
05:31:28|3327.71
05:31:29|3327.69
05:31:30|3327.69
05:31:31|3327.42
05:31:32|3327.43
05:31:33|3327.43
05:31:34|3327.42
05:31:36|3327.
05:31:36|3326.88
05:31:38|3326.88
05:31:39|3326.88
05:31:39|3326.37
05:31:41|3326.37
05:31:42|3326.17
05:31:43|3326.16
05:31:44|3326.16
05:31:46|3326.17
05:31:47|3326.13
05:31:48|3326.13
05:31:49|3326.13
05:31:49|3326.12
05:31:50|3326.13
05:31:52|3326.12
05:31:53|3326.12
05:31:54|3326.12
05:31:55|3326.13
05:31:56|3326.13
05:31:57|3326.17
05:31:58|3326.52
05:31:59|3326.53
05:31:59|3326.17
05:32:00|3326.16
05:32:02|3326.14
05:32:02|3325.75
05:32:04|3325.75
05:32:05|3325.76
05:32:06|3325.66
05:32:07|3325.66
05:32:08|3325.65
05:32:09|3325.65
05:32:10|3325.53
05:32:11|3325.52
05:32:11|3325.52
05:32:13|3325.52
05:32:14|3325.53
05:32:15|3325.51
05:32:16|3325.51
05:32:17|3325.51
05:32:17|3325.51
05:32:19|3325.5
05:32:20|3325.5
05:32:21|3325.18
05:32:22|3325.17
05:32:24|3325.17
05:32:24|3325.18
05:32:25|3325.17
05:32:26|3325.18
05:32:27|3325.18
05:32:28|3325.35
05:32:29|3325.5
05:32:31|3325.17
05:32:32|3325.17
05:32:33|3325.17
05:32:34|3325.18
05:32:35|3325.17
05:32:36|3325.
05:32:37|3324.3
05:32:38|3324.12
05:32:39|3324.12
05:32:40|3324.11
05:32:41|3324.12
05:32:41|3324.12
05:32:43|3324.11
05:32:44|3324.11
05:32:45|3324.12
05:32:47|3324.12
05:32:48|3325.17
05:32:49|3325.17
05:32:49|3325.17
05:32:50|3325.17
05:32:52|3325.16
05:32:52|3325.17
05:32:53|3325.04
05:32:55|3325.03
05:32:56|3325.
05:32:56|3324.42
05:32:58|3324.42
05:32:58|3324.41
05:32:59|3324.41
05:33:01|3324.41
05:33:02|3324.42
05:33:03|3324.41
05:33:04|3324.42
05:33:06|3324.41
05:33:06|3324.16
05:33:07|3324.07
05:33:08|3324.01
05:33:10|3323.92
05:33:10|3323.93
05:33:12|3323.93
05:33:12|3323.92
05:33:13|3323.93
05:33:14|3323.89
05:33:16|3323.77
05:33:17|3323.01
05:33:17|3323.01
05:33:19|3323.
05:33:20|3323.
05:33:21|3323.
05:33:22|3323.
05:33:23|3323.
05:33:24|3323.
05:33:25|3323.
05:33:26|3323.01
05:33:27|3323.01
05:33:28|3323.
05:33:29|3323.
05:33:30|3323.33
05:33:31|3323.32
05:33:32|3323.79
05:33:33|3323.79
05:33:34|3323.8
05:33:35|3323.8
05:33:36|3323.8
05:33:37|3323.8
05:33:38|3323.8
05:33:39|3323.8
05:33:40|3323.79
05:33:41|3323.79
05:33:42|3323.6
05:33:43|3323.6
05:33:44|3323.6
05:33:45|3323.61
05:33:47|3323.6
05:33:48|3323.6
05:33:49|3323.61
05:33:50|3323.61
05:33:51|3323.61
05:33:52|3323.34
05:33:53|3323.34
05:33:54|3323.34
05:33:55|3323.34
05:33:56|3323.34
05:33:57|3323.33
05:33:58|3323.33
05:33:59|3323.33
05:34:00|3323.34
05:34:01|3323.42
05:34:02|3323.59
05:34:03|3323.6
05:34:04|3323.6
05:34:05|3323.61
05:34:06|3323.61
05:34:07|3323.6
05:34:08|3323.61
05:34:10|3323.61
05:34:10|3323.61
05:34:11|3323.67
05:34:13|3323.67
05:34:13|3323.89
05:34:14|3323.89
05:34:15|3324.11
05:34:16|3324.48
05:34:18|3324.48
05:34:18|3324.54
05:34:20|3324.53
05:34:21|3323.15
05:34:21|3323.15
05:34:23|3323.14
05:34:24|3323.15
05:34:25|3323.3
05:34:26|3323.16
05:34:27|3323.15
05:34:28|3323.15
05:34:29|3323.15
05:34:30|3322.98
05:34:31|3322.97
05:34:32|3322.79
05:34:33|3322.32
05:34:34|3322.33
05:34:35|3322.33
05:34:36|3322.33
05:34:37|3322.33
05:34:38|3322.37
05:34:39|3322.37
05:34:40|3322.51
05:34:41|3322.52
05:34:42|3322.71
05:34:43|3323.91
05:34:44|3323.92
05:34:45|3323.91
05:34:47|3323.91
05:34:48|3323.91
05:34:48|3323.91
05:34:50|3324.21
05:34:50|3323.97
05:34:52|3324.2
05:34:53|3324.19
05:34:53|3324.2
05:34:55|3324.19
05:34:55|3323.92
05:34:57|3323.91
05:34:58|3323.91
05:34:58|3323.63
05:35:00|3323.64
05:35:01|3323.22
05:35:02|3323.2
05:35:03|3323.
05:35:04|3323.01
05:35:05|3323.27
05:35:06|3323.27
05:35:07|3323.26
05:35:08|3323.26
05:35:08|3323.26
05:35:10|3323.27
05:35:11|3323.58
05:35:12|3323.57
05:35:13|3323.58
05:35:14|3323.58
05:35:15|3323.58
05:35:16|3323.84
05:35:17|3323.84
05:35:18|3323.67
05:35:19|3323.67
05:35:20|3323.67
05:35:21|3323.
05:35:22|3323.01
05:35:23|3323.01
05:35:24|3323.01
05:35:25|3323.01
05:35:26|3323.
05:35:27|3323.
05:35:28|3323.
05:35:29|3323.
05:35:30|3323.01
05:35:31|3323.
05:35:32|3323.
05:35:33|3322.91
05:35:34|3322.54
05:35:35|3322.54
05:35:36|3322.54
05:35:37|3322.54
05:35:38|3322.54
05:35:39|3322.54
05:35:40|3322.54
05:35:41|3322.45
05:35:42|3322.45
05:35:43|3322.39
05:35:44|3322.33
05:35:45|3322.33
05:35:46|3322.32
05:35:47|3322.21
05:35:49|3321.86
05:35:50|3321.62
05:35:51|3321.62
05:35:52|3321.5
05:35:53|3321.46
05:35:54|3321.47
05:35:56|3321.47
05:35:56|3321.46
05:35:57|3321.1
05:35:58|3321.11
05:35:59|3321.11
05:36:00|3321.11
05:36:01|3321.11
05:36:02|3321.1
05:36:03|3321.11
05:36:04|3321.1
05:36:05|3321.11
05:36:06|3321.1
05:36:07|3320.7
05:36:08|3320.52
05:36:09|3320.51
05:36:10|3321.05
05:36:11|3321.11
05:36:12|3321.11
05:36:13|3321.14
05:36:14|3321.46
05:36:15|3321.46
05:36:16|3321.46
05:36:17|3321.26
05:36:18|3320.73
05:36:19|3320.73
05:36:20|3320.53
05:36:21|3320.12
05:36:22|3320.11
05:36:23|3320.12
05:36:24|3319.57
05:36:25|3319.42
05:36:26|3319.42
05:36:27|3319.41
05:36:28|3319.42
05:36:29|3319.42
05:36:30|3319.41
05:36:31|3319.42
05:36:32|3319.42
05:36:33|3319.41
05:36:34|3319.42
05:36:35|3319.41
05:36:36|3319.42
05:36:37|3319.41
05:36:38|3319.41
05:36:39|3319.47
05:36:40|3319.6
05:36:41|3319.6
05:36:42|3319.99
05:36:43|3320.61
05:36:44|3320.43
05:36:45|3320.42
05:36:46|3320.42
05:36:47|3320.56
05:36:48|3320.19
05:36:50|3320.2
05:36:51|3320.2
05:36:52|3320.19
05:36:53|3320.2
05:36:54|3319.78
05:36:55|3319.78
05:36:57|3319.78
05:36:58|3319.77
05:36:59|3319.78
05:37:00|3319.78
05:37:00|3319.78
05:37:02|3319.77
05:37:03|3319.78
05:37:04|3319.78
05:37:05|3319.78
05:37:06|3319.78
05:37:08|3319.78
05:37:09|3319.6
05:37:09|3319.6
05:37:11|3319.6
05:37:11|3318.77
05:37:13|3318.77
05:37:14|3318.76
05:37:14|3318.77
05:37:16|3318.77
05:37:17|3318.68
05:37:18|3319.15
05:37:19|3319.16
05:37:20|3319.16
05:37:21|3319.16
05:37:22|3318.96
05:37:23|3318.96
05:37:24|3318.96
05:37:25|3318.95
05:37:26|3319.16
05:37:27|3319.16
05:37:28|3319.16
05:37:30|3319.49
05:37:30|3319.49
05:37:31|3319.67
05:37:32|3320.2
05:37:33|3320.19
05:37:34|3320.2
05:37:35|3320.2
05:37:36|3320.2
05:37:37|3320.19
05:37:38|3320.2
05:37:39|3320.2
05:37:40|3320.2
05:37:41|3320.26
05:37:42|3320.4
05:37:43|3320.41
05:37:44|3320.68
05:37:46|3320.69
05:37:46|3320.68
05:37:48|3320.88
05:37:48|3320.89
05:37:50|3320.88
05:37:51|3320.67
05:37:52|3319.73
05:37:53|3319.73
05:37:54|3319.72
05:37:55|3319.73
05:37:56|3319.42
05:37:58|3319.15
05:37:58|3319.36
05:37:59|3319.53
05:38:00|3319.37
05:38:01|3319.36
05:38:02|3319.36
05:38:04|3319.37
05:38:05|3319.36
05:38:05|3318.79
05:38:06|3318.79
05:38:07|3318.79
05:38:08|3318.79
05:38:10|3318.79
05:38:11|3318.79
05:38:12|3318.79
05:38:13|3318.54
05:38:14|3318.45
05:38:15|3318.45
05:38:16|3318.44
05:38:17|3318.39
05:38:18|3318.35
05:38:18|3318.35
05:38:20|3318.26
05:38:21|3318.26
05:38:22|3318.25
05:38:23|3318.26
05:38:24|3317.94
05:38:25|3317.98
05:38:26|3318.
05:38:27|3318.13
05:38:28|3318.13
05:38:28|3318.3
05:38:30|3318.36
05:38:30|3318.37
05:38:32|3318.42
05:38:33|3318.43
05:38:34|3318.43
05:38:35|3318.42
05:38:36|3318.43
05:38:37|3318.44
05:38:38|3318.44
05:38:39|3318.69
05:38:40|3318.68
05:38:40|3318.69
05:38:41|3318.69
05:38:42|3318.58
05:38:44|3318.58
05:38:45|3319.06
05:38:46|3319.07
05:38:47|3319.35
05:38:47|3319.36
05:38:49|3319.36
05:38:50|3319.06
05:38:51|3319.07
05:38:53|3319.07
05:38:53|3319.07
05:38:55|3319.07
05:38:56|3319.06
05:38:57|3319.06
05:38:58|3319.07
05:38:59|3319.06
05:39:00|3319.06
05:39:01|3318.83
05:39:02|3318.82
05:39:04|3318.83
05:39:04|3318.83
05:39:06|3318.83
05:39:07|3318.82
05:39:08|3318.88
05:39:09|3318.87
05:39:10|3318.88
05:39:10|3318.88
05:39:11|3318.81
05:39:12|3318.7
05:39:14|3318.7
05:39:15|3318.7
05:39:15|3318.69
05:39:16|3318.69
05:39:18|3318.76
05:39:19|3318.83
05:39:20|3318.83
05:39:20|3319.4
05:39:22|3319.4
05:39:22|3319.4
05:39:23|3319.4
05:39:25|3319.5
05:39:26|3319.5
05:39:27|3319.56
05:39:29|3320.2
05:39:29|3320.49
05:39:30|3320.49
05:39:31|3320.81
05:39:32|3320.8
05:39:33|3320.89
05:39:34|3320.89
05:39:35|3321.73
05:39:36|3322.
05:39:37|3322.14
05:39:38|3322.13
05:39:39|3322.14
05:39:40|3322.17
05:39:41|3322.18
05:39:42|3322.61
05:39:43|3322.6
05:39:44|3322.61
05:39:46|3322.61
05:39:46|3322.27
05:39:47|3322.28
05:39:48|3322.27
05:39:50|3322.28
05:39:51|3322.28
05:39:52|3322.28
05:39:53|3322.28
05:39:54|3322.28
05:39:55|3322.28
05:39:56|3322.28
05:39:58|3322.27
05:39:58|3322.31
05:39:59|3322.49
05:40:00|3322.5
05:40:02|3322.83
05:40:03|3322.94
05:40:04|3322.93
05:40:05|3322.94
05:40:06|3322.94
05:40:07|3322.95
05:40:08|3322.95
05:40:09|3322.95
05:40:10|3323.
05:40:11|3322.94
05:40:12|3322.94
05:40:13|3322.94
05:40:14|3322.93
05:40:15|3322.94
05:40:16|3322.94
05:40:17|3322.94
05:40:18|3322.93
05:40:19|3322.94
05:40:20|3322.94
05:40:21|3322.94
05:40:22|3322.94
05:40:23|3322.94
05:40:24|3322.94
05:40:25|3322.94
05:40:26|3322.93
05:40:27|3322.56
05:40:28|3322.56
05:40:29|3322.56
05:40:30|3322.55
05:40:31|3322.56
05:40:32|3322.56
05:40:33|3322.56
05:40:34|3322.53
05:40:35|3322.54
05:40:36|3322.54
05:40:37|3322.54
05:40:38|3322.53
05:40:39|3322.54
05:40:40|3322.54
05:40:41|3322.54
05:40:42|3322.56
05:40:43|3322.56
05:40:44|3322.56
05:40:45|3322.56
05:40:46|3322.56
05:40:47|3322.56
05:40:48|3322.78
05:40:49|3322.78
05:40:50|3322.95
05:40:51|3322.94
05:40:52|3322.94
05:40:54|3322.94
05:40:55|3322.94
05:40:56|3322.95
05:40:57|3322.95
05:40:58|3322.95
05:40:59|3322.94
05:41:00|3322.94
05:41:01|3322.95
05:41:02|3322.95
05:41:03|3322.56
05:41:04|3322.56
05:41:05|3322.56
05:41:06|3322.55
05:41:07|3322.56
05:41:08|3322.56
05:41:09|3322.55
05:41:11|3322.44
05:41:11|3322.44
05:41:12|3322.32
05:41:13|3322.32
05:41:14|3322.32
05:41:15|3322.32
05:41:16|3322.32
05:41:17|3322.32
05:41:18|3322.32
05:41:19|3322.29
05:41:20|3322.28
05:41:21|3322.29
05:41:22|3322.29
05:41:23|3322.29
05:41:25|3322.28
05:41:25|3322.11
05:41:26|3322.
05:41:28|3322.01
05:41:28|3322.01
05:41:30|3321.82
05:41:30|3321.31
05:41:31|3321.31
05:41:32|3321.31
05:41:33|3321.31
05:41:34|3321.31
05:41:35|3321.31
05:41:37|3321.31
05:41:37|3321.3
05:41:38|3321.31
05:41:39|3321.31
05:41:40|3321.31
05:41:41|3321.31
05:41:42|3321.3
05:41:43|3321.31
05:41:44|3321.31
05:41:45|3321.31
05:41:47|3321.13
05:41:47|3321.13
05:41:49|3321.14
05:41:49|3321.14
05:41:51|3320.81
05:41:51|3320.81
05:41:53|3320.8
05:41:54|3320.13
05:41:55|3320.13
05:41:57|3320.13
05:41:58|3320.13
05:41:58|3320.01
05:42:00|3320.
05:42:01|3320.01
05:42:01|3320.01
05:42:02|3320.01
05:42:04|3320.08
05:42:05|3320.13
05:42:06|3320.13
05:42:07|3320.13
05:42:08|3320.13
05:42:09|3320.13
05:42:10|3320.13
05:42:11|3320.13
05:42:12|3320.13
05:42:13|3320.13
05:42:14|3320.13
05:42:15|3320.12
05:42:16|3320.13
05:42:17|3320.13
05:42:18|3320.12
05:42:19|3320.12
05:42:21|3320.13
05:42:21|3320.13
05:42:22|3320.33
05:42:23|3320.89
05:42:25|3320.9
05:42:26|3320.9
05:42:27|3320.89
05:42:28|3320.89
05:42:28|3320.9
05:42:29|3320.89
05:42:31|3320.9
05:42:32|3320.89
05:42:33|3320.9
05:42:33|3320.9
05:42:35|3320.9
05:42:36|3320.89
05:42:37|3321.28
05:42:37|3321.28
05:42:39|3320.92
05:42:40|3320.91
05:42:41|3320.92
05:42:42|3320.92
05:42:43|3320.92
05:42:43|3320.92
05:42:45|3320.92
05:42:45|3320.92
05:42:47|3320.92
05:42:48|3320.92
05:42:49|3320.91
05:42:49|3320.92
05:42:51|3320.92
05:42:51|3320.92
05:42:53|3320.96
05:42:54|3321.1
05:42:54|3321.3
05:42:55|3321.3
05:42:56|3321.3
05:42:58|3321.51
05:42:59|3321.51
05:43:00|3321.31
05:43:01|3321.31
05:43:02|3321.31
05:43:03|3321.31
05:43:05|3321.3
05:43:06|3321.3
05:43:06|3321.12
05:43:07|3321.12
05:43:08|3321.12
05:43:10|3320.96
05:43:11|3320.95
05:43:12|3320.96
05:43:13|3320.96
05:43:14|3320.96
05:43:15|3320.79
05:43:16|3320.79
05:43:17|3320.79
05:43:18|3320.79
05:43:19|3320.78
05:43:20|3320.78
05:43:21|3320.38
05:43:22|3320.34
05:43:23|3320.34
05:43:24|3320.34
05:43:25|3320.33
05:43:26|3320.34
05:43:27|3320.33
05:43:28|3320.31
05:43:29|3320.31
05:43:30|3320.31
05:43:31|3319.53
05:43:32|3319.53
05:43:33|3319.76
05:43:34|3319.76
05:43:36|3319.75
05:43:36|3319.76
05:43:37|3319.75
05:43:39|3320.
05:43:39|3320.31
05:43:41|3320.92
05:43:42|3320.6
05:43:42|3320.61
05:43:43|3320.61
05:43:45|3320.61
05:43:46|3320.6
05:43:47|3320.61
05:43:47|3320.6
05:43:48|3320.61
05:43:49|3320.61
05:43:50|3320.6
05:43:51|3320.6
05:43:52|3320.61
05:43:54|3320.68
05:43:55|3320.67
05:43:56|3320.9
05:43:57|3320.1
05:43:59|3320.09
05:44:00|3320.1
05:44:00|3320.1
05:44:02|3320.1
05:44:03|3320.1
05:44:04|3320.1
05:44:05|3320.1
05:44:06|3320.14
05:44:07|3320.41
05:44:08|3320.42
05:44:09|3320.42
05:44:10|3320.42
05:44:11|3320.49
05:44:12|3320.57
05:44:13|3320.29
05:44:14|3320.29
05:44:15|3320.29
05:44:16|3320.3
05:44:17|3320.1
05:44:18|3320.09
05:44:19|3320.09
05:44:20|3320.59
05:44:21|3320.59
05:44:22|3320.58
05:44:22|3320.59
05:44:24|3320.6
05:44:25|3320.6
05:44:26|3320.6
05:44:27|3320.85
05:44:28|3320.85
05:44:29|3321.19
05:44:30|3321.2
05:44:31|3321.19
05:44:32|3321.2
05:44:32|3321.2
05:44:34|3321.2
05:44:34|3321.3
05:44:35|3321.3
05:44:37|3321.6
05:44:38|3321.92
05:44:39|3321.91
05:44:39|3321.92
05:44:41|3321.99
05:44:42|3322.
05:44:43|3322.
05:44:43|3322.21
05:44:45|3322.21
05:44:45|3322.21
05:44:46|3322.21
05:44:47|3321.44
05:44:49|3319.67
05:44:50|3319.43
05:44:51|3320.01
05:44:52|3319.67
05:44:53|3320.07
05:44:54|3320.07
05:44:55|3320.08
05:44:56|3319.69
05:44:58|3319.69
05:44:59|3320.07
05:45:00|3320.07
05:45:01|3320.17
05:45:02|3320.71
05:45:03|3321.
05:45:05|3321.06
05:45:05|3321.09
05:45:07|3321.2
05:45:08|3321.2
05:45:09|3321.48
05:45:10|3321.47
05:45:10|3321.47
05:45:11|3321.47
05:45:12|3321.19
05:45:14|3321.35
05:45:14|3321.35
05:45:15|3321.98
05:45:17|3322.01
05:45:18|3322.35
05:45:19|3322.99
05:45:20|3323.08
05:45:20|3323.26
05:45:22|3323.26
05:45:23|3323.89
05:45:24|3323.9
05:45:24|3323.89
05:45:26|3323.89
05:45:26|3324.31
05:45:28|3324.36
05:45:29|3324.37
05:45:30|3324.36
05:45:30|3324.37
05:45:32|3324.9
05:45:33|3324.91
05:45:34|3324.91
05:45:35|3324.91
05:45:36|3324.91
05:45:36|3324.99
05:45:38|3324.99
05:45:38|3325.
05:45:40|3325.
05:45:41|3325.19
05:45:42|3325.19
05:45:43|3325.19
05:45:44|3325.18
05:45:45|3325.19
05:45:45|3325.91
05:45:47|3325.49
05:45:48|3325.19
05:45:49|3325.18
05:45:50|3325.19
05:45:51|3325.18
05:45:52|3325.19
05:45:53|3325.19
05:45:54|3325.23
05:45:55|3325.23
05:45:56|3325.67
05:45:57|3325.67
05:45:58|3325.53
05:46:00|3325.53
05:46:00|3325.54
05:46:02|3324.58
05:46:03|3324.45
05:46:04|3324.44
05:46:05|3324.45
05:46:07|3324.45
05:46:07|3324.45
05:46:08|3324.45
05:46:10|3324.45
05:46:11|3324.77
05:46:12|3325.
05:46:13|3325.
05:46:13|3325.05
05:46:15|3325.1
05:46:16|3325.1
05:46:17|3325.09
05:46:18|3325.09
05:46:19|3325.09
05:46:20|3325.1
05:46:22|3325.41
05:46:23|3325.41
05:46:23|3327.52
05:46:24|3327.31
05:46:25|3325.74
05:46:26|3325.74
05:46:27|3325.74
05:46:29|3325.95
05:46:29|3325.95
05:46:30|3325.96
05:46:31|3325.96
05:46:32|3325.74
05:46:33|3325.74
05:46:35|3325.44
05:46:36|3325.35
05:46:37|3325.92
05:46:38|3325.5
05:46:38|3325.34
05:46:40|3325.34
05:46:40|3325.34
05:46:41|3325.28
05:46:42|3325.28
05:46:44|3325.27
05:46:45|3325.28
05:46:45|3324.61
05:46:47|3324.61
05:46:47|3324.61
05:46:49|3324.85
05:46:50|3325.06
05:46:51|3325.11
05:46:52|3325.28
05:46:53|3325.27
05:46:54|3325.27
05:46:55|3325.27
05:46:56|3325.27
05:46:57|3324.8
05:46:58|3324.8
05:46:59|3324.8
05:47:01|3324.8
05:47:01|3324.67
05:47:02|3324.45
05:47:03|3324.46
05:47:04|3324.46
05:47:05|3324.33
05:47:06|3324.2
05:47:07|3324.12
05:47:08|3324.12
05:47:09|3324.6
05:47:10|3324.6
05:47:11|3324.6
05:47:12|3324.62
05:47:13|3324.87
05:47:14|3324.87
05:47:15|3324.87
05:47:16|3324.87
05:47:18|3324.88
05:47:19|3324.88
05:47:20|3324.88
05:47:21|3324.88
05:47:22|3324.88
05:47:23|3324.87
05:47:24|3324.87
05:47:25|3324.88
05:47:26|3324.88
05:47:27|3324.67
05:47:28|3324.66
05:47:29|3324.66
05:47:30|3324.66
05:47:31|3324.71
05:47:32|3324.7
05:47:33|3324.71
05:47:34|3324.87
05:47:35|3324.86
05:47:36|3324.86
05:47:37|3325.05
05:47:38|3325.04
05:47:40|3324.88
05:47:40|3324.96
05:47:41|3324.96
05:47:42|3324.96
05:47:43|3324.86
05:47:45|3324.61
05:47:46|3324.61
05:47:47|3324.11
05:47:47|3324.12
05:47:48|3324.12
05:47:50|3324.12
05:47:51|3324.12
05:47:52|3324.23
05:47:53|3324.28
05:47:54|3324.28
05:47:55|3324.33
05:47:56|3324.33
05:47:57|3324.28
05:47:58|3324.29
05:47:59|3324.33
05:48:01|3324.33
05:48:01|3324.33
05:48:03|3324.32
05:48:04|3324.33
05:48:05|3324.33
05:48:06|3324.44
05:48:07|3324.33
05:48:08|3324.28
05:48:09|3324.01
05:48:10|3324.01
05:48:11|3324.01
05:48:11|3324.01
05:48:14|3324.01
05:48:14|3324.01
05:48:15|3324.01
05:48:16|3324.42
05:48:17|3324.41
05:48:18|3323.13
05:48:19|3323.13
05:48:20|3322.7
05:48:21|3322.7
05:48:22|3322.7
05:48:23|3322.7
05:48:24|3323.09
05:48:25|3323.52
05:48:26|3323.57
05:48:28|3323.58
05:48:29|3323.58
05:48:29|3323.
05:48:30|3323.
05:48:31|3323.
05:48:33|3323.
05:48:34|3323.
05:48:35|3323.
05:48:35|3323.
05:48:36|3322.99
05:48:38|3323.
05:48:39|3323.
05:48:40|3322.99
05:48:41|3322.99
05:48:41|3322.36
05:48:43|3322.71
05:48:44|3322.71
05:48:45|3323.16
05:48:46|3323.16
05:48:47|3322.9
05:48:47|3322.45
05:48:49|3322.93
05:48:49|3323.08
05:48:51|3323.07
05:48:52|3323.08
05:48:53|3323.07
05:48:53|3323.08
05:48:55|3323.07
05:48:56|3323.
05:48:56|3322.99
05:48:57|3322.82
05:48:59|3322.83
05:49:00|3322.82
05:49:01|3322.92
05:49:02|3322.93
05:49:03|3322.93
05:49:04|3322.92
05:49:05|3322.87
05:49:07|3322.87
05:49:08|3322.87
05:49:09|3322.87
05:49:09|3322.87
05:49:10|3322.87
05:49:12|3322.87
05:49:12|3322.
05:49:14|3321.22
05:49:14|3321.21
05:49:16|3321.22
05:49:17|3321.22
05:49:18|3321.22
05:49:19|3321.22
05:49:20|3321.93
05:49:21|3321.93
05:49:21|3321.94
05:49:22|3321.93
05:49:24|3321.94
05:49:25|3322.24
05:49:25|3322.53
05:49:27|3322.52
05:49:27|3322.53
05:49:29|3322.53
05:49:30|3322.53
05:49:31|3322.87
05:49:32|3322.86
05:49:33|3322.87
05:49:34|3322.87
05:49:35|3322.53
05:49:35|3322.53
05:49:37|3322.54
05:49:38|3322.54
05:49:39|3322.53
05:49:39|3322.54
05:49:41|3322.53
05:49:42|3322.53
05:49:43|3322.53
05:49:44|3323.
05:49:45|3323.04
05:49:46|3323.04
05:49:46|3323.07
05:49:47|3323.07
05:49:49|3323.07
05:49:49|3323.04
05:49:50|3323.04
05:49:52|3323.04
05:49:52|3323.07
05:49:54|3323.33
05:49:55|3323.34
05:49:56|3323.33
05:49:57|3323.12
05:49:58|3323.16
05:50:00|3323.16
05:50:00|3323.15
05:50:02|3323.16
05:50:03|3323.16
05:50:04|3323.16
05:50:05|3323.15
05:50:06|3323.16
05:50:08|3323.15
05:50:08|3323.16
05:50:09|3323.16
05:50:10|3323.33
05:50:12|3323.33
05:50:12|3323.33
05:50:13|3323.34
05:50:15|3323.33
05:50:15|3323.34
05:50:17|3323.34
05:50:18|3323.34
05:50:19|3323.34
05:50:20|3323.34
05:50:21|3323.35
05:50:22|3323.34
05:50:23|3323.5
05:50:23|3323.85
05:50:24|3323.9
05:50:26|3324.01
05:50:26|3324.
05:50:27|3324.
05:50:28|3324.
05:50:29|3324.
05:50:31|3324.01
05:50:31|3324.01
05:50:32|3324.01
05:50:34|3324.01
05:50:34|3324.01
05:50:35|3324.24
05:50:36|3324.28
05:50:37|3324.27
05:50:38|3324.28
05:50:40|3324.28
05:50:40|3324.28
05:50:41|3324.28
05:50:42|3324.13
05:50:43|3324.14
05:50:44|3324.14
05:50:46|3324.14
05:50:46|3324.13
05:50:48|3324.14
05:50:48|3324.17
05:50:49|3324.17
05:50:50|3324.17
05:50:51|3324.23
05:50:52|3324.24
05:50:53|3324.24
05:50:54|3324.23
05:50:55|3324.24
05:50:56|3324.28
05:50:58|3324.28
05:50:58|3324.28
05:50:59|3324.28
05:51:00|3324.37
05:51:01|3324.79
05:51:02|3324.96
05:51:04|3324.97
05:51:06|3324.96
05:51:07|3324.97
05:51:08|3324.97
05:51:09|3324.97
05:51:10|3324.98
05:51:11|3324.98
05:51:13|3324.97
05:51:13|3324.97
05:51:14|3324.97
05:51:15|3324.27
05:51:16|3324.26
05:51:17|3324.27
05:51:18|3324.27
05:51:19|3324.27
05:51:20|3324.27
05:51:21|3324.27
05:51:22|3324.27
05:51:23|3324.27
05:51:24|3324.26
05:51:25|3324.27
05:51:26|3324.26
05:51:27|3324.01
05:51:28|3324.51
05:51:29|3324.65
05:51:30|3324.87
05:51:32|3324.95
05:51:32|3324.95
05:51:33|3324.95
05:51:34|3324.95
05:51:35|3324.95
05:51:36|3324.86
05:51:37|3324.28
05:51:38|3324.28
05:51:39|3324.28
05:51:40|3324.28
05:51:41|3324.27
05:51:43|3324.27
05:51:44|3324.27
05:51:45|3324.27
05:51:46|3324.06
05:51:47|3324.06
05:51:48|3323.35
05:51:49|3323.35
05:51:49|3323.34
05:51:51|3323.35
05:51:51|3323.35
05:51:53|3323.34
05:51:54|3323.35
05:51:55|3323.35
05:51:56|3323.35
05:51:57|3323.35
05:51:58|3323.05
05:51:59|3322.94
05:51:59|3322.94
05:52:00|3322.93
05:52:02|3322.93
05:52:03|3322.93
05:52:04|3323.35
05:52:06|3323.74
05:52:06|3323.74
05:52:08|3323.73
05:52:09|3323.73
05:52:10|3323.78
05:52:11|3323.99
05:52:12|3324.
05:52:13|3324.
05:52:14|3324.
05:52:15|3324.04
05:52:16|3324.27
05:52:18|3324.26
05:52:18|3324.26
05:52:20|3324.26
05:52:21|3324.25
05:52:22|3324.
05:52:22|3324.
05:52:23|3324.
05:52:24|3324.
05:52:25|3324.
05:52:27|3324.03
05:52:28|3324.03
05:52:29|3324.04
05:52:30|3324.03
05:52:31|3324.04
05:52:32|3324.04
05:52:33|3324.04
05:52:34|3324.04
05:52:35|3324.04
05:52:36|3324.03
05:52:37|3324.03
05:52:38|3324.01
05:52:39|3324.01
05:52:40|3324.01
05:52:41|3324.01
05:52:42|3324.24
05:52:43|3324.24
05:52:44|3324.24
05:52:45|3324.
05:52:46|3324.
05:52:47|3323.15
05:52:48|3323.16
05:52:49|3323.32
05:52:50|3323.73
05:52:51|3323.73
05:52:52|3323.74
05:52:53|3323.74
05:52:54|3323.74
05:52:55|3324.24
05:52:56|3324.23
05:52:57|3324.24
05:52:58|3324.23
05:52:59|3324.23
05:53:00|3324.23
05:53:01|3324.23
05:53:02|3324.23
05:53:03|3324.23
05:53:04|3324.24
05:53:06|3324.23
05:53:07|3324.24
05:53:08|3324.54
05:53:09|3324.54
05:53:10|3324.53
05:53:12|3324.54
05:53:12|3324.54
05:53:13|3324.54
05:53:15|3324.54
05:53:15|3324.68
05:53:17|3324.67
05:53:18|3324.68
05:53:19|3324.95
05:53:20|3324.95
05:53:21|3324.96
05:53:21|3324.96
05:53:22|3324.96
05:53:24|3324.96
05:53:25|3324.96
05:53:26|3324.96
05:53:26|3324.95
05:53:28|3324.96
05:53:29|3324.96
05:53:30|3324.96
05:53:31|3324.96
05:53:32|3324.94
05:53:33|3324.95
05:53:34|3324.95
05:53:35|3324.95
05:53:36|3324.95
05:53:37|3324.94
05:53:38|3324.94
05:53:39|3325.26
05:53:40|3325.26
05:53:41|3325.26
05:53:42|3325.26
05:53:43|3324.95
05:53:44|3324.94
05:53:45|3324.77
05:53:46|3324.77
05:53:47|3324.77
05:53:48|3324.62
05:53:49|3324.62
05:53:50|3324.62
05:53:51|3324.62
05:53:53|3324.61
05:53:54|3324.33
05:53:54|3324.33
05:53:55|3324.33
05:53:56|3324.32
05:53:57|3324.33
05:53:59|3324.33
05:53:59|3324.6
05:54:00|3324.96
05:54:01|3324.95
05:54:03|3324.95
05:54:03|3324.95
05:54:05|3324.95
05:54:06|3324.96
05:54:07|3324.95
05:54:08|3324.96
05:54:10|3324.95
05:54:10|3324.95
05:54:12|3324.95
05:54:13|3324.95
05:54:14|3324.95
05:54:15|3324.95
05:54:16|3324.96
05:54:17|3324.96
05:54:18|3324.95
05:54:19|3324.95
05:54:21|3324.96
05:54:21|3325.
05:54:22|3325.
05:54:23|3325.38
05:54:24|3325.37
05:54:25|3325.4
05:54:27|3325.72
05:54:28|3325.72
05:54:29|3325.72
05:54:29|3325.46
05:54:30|3325.46
05:54:31|3325.46
05:54:33|3325.45
05:54:33|3325.3
05:54:35|3325.3
05:54:36|3325.31
05:54:37|3325.31
05:54:38|3325.31
05:54:39|3325.31
05:54:39|3325.31
05:54:40|3325.31
05:54:42|3325.31
05:54:42|3325.31
05:54:43|3325.31
05:54:45|3325.3
05:54:46|3325.31
05:54:47|3325.3
05:54:48|3325.31
05:54:48|3325.31
05:54:49|3326.29
05:54:50|3326.44
05:54:51|3326.44
05:54:52|3326.43
05:54:54|3326.44
05:54:55|3326.43
05:54:55|3326.44
05:54:56|3326.29
05:54:58|3326.04
05:54:58|3326.04
05:54:59|3326.05
05:55:00|3325.62
05:55:02|3325.61
05:55:02|3325.61
05:55:03|3325.61
05:55:05|3325.62
05:55:06|3325.11
05:55:07|3325.11
05:55:07|3325.01
05:55:09|3325.01
05:55:10|3325.01
05:55:11|3324.5
05:55:12|3324.49
05:55:13|3324.68
05:55:15|3325.
05:55:15|3325.
05:55:16|3325.
05:55:17|3325.01
05:55:18|3325.01
05:55:19|3325.
05:55:20|3325.
05:55:21|3325.01
05:55:22|3325.
05:55:23|3325.01
05:55:24|3325.01
05:55:25|3325.01
05:55:26|3325.01
05:55:28|3325.01
05:55:29|3325.1
05:55:30|3325.59
05:55:31|3325.61
05:55:32|3325.36
05:55:33|3325.36
05:55:34|3325.36
05:55:35|3325.36
05:55:36|3325.52
05:55:37|3325.59
05:55:38|3325.58
05:55:39|3325.58
05:55:40|3325.59
05:55:41|3325.59
05:55:42|3325.59
05:55:43|3325.1
05:55:44|3325.11
05:55:45|3325.11
05:55:46|3325.11
05:55:47|3325.11
05:55:48|3325.1
05:55:49|3325.1
05:55:50|3325.11
05:55:51|3325.11
05:55:52|3325.11
05:55:53|3325.1
05:55:54|3324.91
05:55:55|3324.91
05:55:56|3324.92
05:55:57|3324.92
05:55:58|3324.92
05:55:59|3324.92
05:56:00|3324.92
05:56:01|3324.92
05:56:02|3324.91
05:56:03|3325.1
05:56:04|3325.1
05:56:05|3325.1
05:56:06|3325.1
05:56:07|3324.48
05:56:09|3324.48
05:56:10|3324.48
05:56:11|3324.48
05:56:12|3324.48
05:56:13|3324.47
05:56:14|3324.47
05:56:15|3323.33
05:56:16|3323.52
05:56:17|3323.8
05:56:18|3323.8
05:56:19|3323.8
05:56:20|3323.8
05:56:21|3323.8
05:56:23|3323.4
05:56:24|3323.39
05:56:24|3323.4
05:56:26|3323.39
05:56:26|3323.57
05:56:28|3323.4
05:56:29|3323.4
05:56:30|3323.56
05:56:30|3323.57
05:56:32|3323.57
05:56:33|3323.57
05:56:33|3323.57
05:56:35|3323.57
05:56:36|3323.91
05:56:36|3324.13
05:56:37|3324.12
05:56:38|3324.12
05:56:40|3324.3
05:56:41|3324.29
05:56:42|3324.47
05:56:43|3324.29
05:56:44|3324.29
05:56:45|3324.3
05:56:46|3324.29
05:56:47|3324.3
05:56:48|3324.3
05:56:49|3324.69
05:56:49|3324.8
05:56:51|3324.81
05:56:52|3324.81
05:56:53|3324.36
05:56:54|3324.36
05:56:55|3324.8
05:56:56|3324.8
05:56:57|3324.8
05:56:58|3324.38
05:56:59|3324.37
05:57:00|3324.37
05:57:01|3324.46
05:57:02|3324.46
05:57:03|3323.98
05:57:04|3323.97
05:57:04|3323.97
05:57:06|3323.98
05:57:07|3323.98
05:57:08|3323.97
05:57:09|3323.98
05:57:11|3323.98
05:57:12|3323.97
05:57:13|3323.97
05:57:15|3323.98
05:57:15|3323.97
05:57:16|3323.97
05:57:17|3323.97
05:57:18|3324.59
05:57:19|3324.79
05:57:20|3324.79
05:57:21|3324.79
05:57:22|3324.32
05:57:23|3324.33
05:57:24|3324.32
05:57:25|3324.32
05:57:26|3324.33
05:57:27|3324.33
05:57:28|3324.33
05:57:29|3323.94
05:57:30|3325.11
05:57:31|3325.49
05:57:32|3325.49
05:57:33|3325.36
05:57:34|3325.37
05:57:35|3325.36
05:57:36|3325.36
05:57:37|3325.36
05:57:38|3325.36
05:57:39|3325.36
05:57:40|3325.37
05:57:41|3325.36
05:57:42|3324.88
05:57:43|3324.88
05:57:44|3324.87
05:57:45|3324.87
05:57:46|3324.88
05:57:47|3324.27
05:57:48|3323.76
05:57:49|3323.8
05:57:50|3323.8
05:57:51|3323.8
05:57:52|3323.81
05:57:53|3323.81
05:57:54|3323.81
05:57:55|3324.64
05:57:56|3324.64
05:57:57|3324.64
05:57:58|3324.64
05:57:59|3324.65
05:58:00|3324.86
05:58:01|3325.2
05:58:02|3324.64
05:58:03|3324.29
05:58:04|3323.41
05:58:05|3323.41
05:58:06|3323.41
05:58:07|3323.9
05:58:08|3323.98
05:58:09|3324.22
05:58:11|3324.21
05:58:12|3324.21
05:58:13|3324.16
05:58:14|3324.63
05:58:15|3324.63
05:58:17|3325.
05:58:18|3325.35
05:58:18|3325.35
05:58:19|3325.35
05:58:21|3325.35
05:58:21|3325.35
05:58:23|3325.35
05:58:24|3325.34
05:58:25|3325.34
05:58:27|3325.35
05:58:27|3325.35
05:58:28|3325.85
05:58:29|3325.85
05:58:30|3326.34
05:58:32|3326.35
05:58:32|3326.36
05:58:34|3326.35
05:58:35|3326.36
05:58:35|3326.35
05:58:36|3326.35
05:58:38|3326.35
05:58:38|3326.34
05:58:40|3326.34
05:58:41|3326.34
05:58:42|3326.98
05:58:43|3326.95
05:58:44|3326.95
05:58:45|3326.95
05:58:45|3327.24
05:58:46|3327.44
05:58:47|3326.61
05:58:49|3326.61
05:58:49|3326.61
05:58:51|3326.6
05:58:52|3326.61
05:58:53|3326.6
05:58:54|3326.61
05:58:55|3326.6
05:58:56|3326.6
05:58:56|3326.6
05:58:58|3325.83
05:58:59|3325.83
05:59:00|3325.83
05:59:00|3325.82
05:59:02|3325.82
05:59:02|3325.82
05:59:04|3325.82
05:59:05|3325.82
05:59:06|3325.83
05:59:07|3325.82
05:59:08|3325.34
05:59:09|3325.34
05:59:09|3325.35
05:59:12|3325.26
05:59:12|3325.
05:59:13|3324.76
05:59:14|3324.76
05:59:16|3325.08
05:59:16|3325.39
05:59:18|3324.76
05:59:19|3324.76
05:59:20|3324.76
05:59:21|3324.76
05:59:22|3324.76
05:59:23|3324.75
05:59:24|3324.98
05:59:25|3324.85
05:59:26|3324.76
05:59:27|3324.76
05:59:28|3324.76
05:59:29|3324.76
05:59:30|3324.76
05:59:31|3324.75
05:59:32|3324.76
05:59:33|3324.75
05:59:34|3324.76
05:59:35|3324.75
05:59:36|3324.76
05:59:37|3324.76
05:59:38|3324.43
05:59:39|3324.43
05:59:40|3324.42
05:59:41|3324.64
05:59:42|3324.74
05:59:43|3324.74
05:59:44|3324.75
05:59:45|3324.62
05:59:47|3324.39
05:59:47|3324.1
05:59:49|3324.
05:59:49|3324.
05:59:51|3324.
05:59:52|3323.93
05:59:53|3323.42
05:59:53|3323.41
05:59:54|3323.42
05:59:55|3323.41
05:59:57|3323.61
05:59:57|3323.62
05:59:58|3323.87
06:00:00|3323.86
06:00:00|3323.41
06:00:01|3323.36
06:00:02|3323.36
06:00:03|3323.36
06:00:04|3323.6
06:00:05|3323.86
06:00:06|3323.86
06:00:07|3323.86
06:00:08|3323.86
06:00:09|3323.85
06:00:10|3324.62
06:00:12|3324.63
06:00:14|3324.62
06:00:15|3324.63
06:00:15|3324.62
06:00:17|3324.62
06:00:18|3324.63
06:00:19|3324.62
06:00:20|3324.62
06:00:21|3324.62
06:00:22|3324.62
06:00:23|3324.63
06:00:24|3324.62
06:00:25|3324.63
06:00:26|3325.46
06:00:27|3324.97
06:00:28|3324.97
06:00:29|3324.97
06:00:29|3324.97
06:00:31|3324.97
06:00:32|3324.98
06:00:33|3324.97
06:00:34|3324.97
06:00:35|3324.97
06:00:36|3325.02
06:00:36|3325.2
06:00:38|3325.2
06:00:39|3325.19
06:00:40|3327.3
06:00:41|3327.39
06:00:43|3327.01
06:00:43|3327.02
06:00:45|3327.01
06:00:45|3327.02
06:00:46|3327.26
06:00:47|3327.26
06:00:48|3327.26
06:00:49|3327.76
06:00:50|3327.77
06:00:51|3327.96
06:00:52|3327.96
06:00:53|3327.97
06:00:54|3327.96
06:00:55|3327.96
06:00:56|3327.97
06:00:57|3327.97
06:00:58|3327.96
06:00:59|3327.96
06:01:00|3327.85
06:01:01|3327.85
06:01:02|3327.86
06:01:03|3327.86
06:01:04|3327.96
06:01:05|3327.96
06:01:06|3327.3
06:01:07|3327.29
06:01:08|3327.3
06:01:09|3327.3
06:01:10|3327.29
06:01:11|3327.3
06:01:13|3327.29
06:01:14|3327.29
06:01:16|3327.29
06:01:17|3327.29
06:01:18|3327.29
06:01:18|3327.29
06:01:20|3327.86
06:01:21|3327.74
06:01:22|3327.3
06:01:23|3327.31
06:01:24|3326.74
06:01:24|3326.63
06:01:26|3326.63
06:01:27|3326.52
06:01:28|3326.53
06:01:30|3326.53
06:01:31|3326.47
06:01:32|3326.03
06:01:32|3325.58
06:01:34|3325.57
06:01:35|3325.57
06:01:36|3325.58
06:01:37|3325.57
06:01:38|3325.96
06:01:39|3325.96
06:01:39|3325.96
06:01:41|3325.96
06:01:41|3325.96
06:01:43|3325.97
06:01:43|3325.97
06:01:44|3325.97
06:01:46|3325.98
06:01:46|3325.97
06:01:47|3325.97
06:01:48|3325.98
06:01:50|3325.98
06:01:51|3325.97
06:01:51|3325.97
06:01:53|3325.97
06:01:54|3325.97
06:01:54|3325.97
06:01:55|3325.98
06:01:56|3325.97
06:01:58|3325.97
06:01:59|3325.98
06:01:59|3325.98
06:02:00|3325.97
06:02:02|3325.01
06:02:02|3325.01
06:02:04|3325.01
06:02:05|3324.53
06:02:05|3324.52
06:02:06|3324.99
06:02:08|3325.91
06:02:08|3325.91
06:02:10|3325.91
06:02:11|3325.91
06:02:12|3325.92
06:02:13|3325.91
06:02:14|3325.42
06:02:16|3325.43
06:02:17|3324.6
06:02:18|3324.93
06:02:19|3324.93
06:02:20|3324.93
06:02:21|3324.9
06:02:22|3324.89
06:02:23|3324.89
06:02:24|3324.9
06:02:25|3324.84
06:02:26|3324.74
06:02:27|3324.54
06:02:28|3324.53
06:02:29|3324.54
06:02:30|3324.54
06:02:31|3324.53
06:02:32|3324.53
06:02:33|3324.72
06:02:34|3324.73
06:02:35|3324.72
06:02:36|3324.72
06:02:37|3324.73
06:02:39|3324.73
06:02:39|3324.73
06:02:40|3324.72
06:02:41|3324.72
06:02:42|3323.93
06:02:43|3323.99
06:02:44|3324.62
06:02:45|3324.81
06:02:46|3324.88
06:02:47|3324.89
06:02:48|3325.29
06:02:49|3325.37
06:02:50|3325.37
06:02:51|3325.37
06:02:52|3325.38
06:02:53|3325.37
06:02:54|3325.37
06:02:55|3324.6
06:02:56|3323.98
06:02:57|3323.99
06:02:58|3323.99
06:02:59|3323.98
06:03:00|3324.1
06:03:01|3324.11
06:03:02|3324.39
06:03:03|3324.4
06:03:04|3324.4
06:03:05|3324.41
06:03:06|3324.4
06:03:07|3324.41
06:03:08|3324.4
06:03:09|3324.4
06:03:10|3324.4
06:03:11|3324.4
06:03:12|3324.41
06:03:13|3324.41
06:03:15|3324.11
06:03:16|3323.6
06:03:17|3323.51
06:03:19|3323.6
06:03:20|3324.09
06:03:21|3324.15
06:03:22|3324.15
06:03:24|3324.22
06:03:24|3324.63
06:03:26|3324.33
06:03:27|3324.33
06:03:28|3323.68
06:03:29|3323.68
06:03:30|3323.69
06:03:31|3323.68
06:03:32|3323.51
06:03:33|3323.45
06:03:34|3323.3
06:03:35|3323.31
06:03:36|3323.16
06:03:37|3322.93
06:03:39|3322.5
06:03:39|3322.68
06:03:40|3322.68
06:03:41|3322.68
06:03:42|3322.68
06:03:43|3322.68
06:03:44|3323.34
06:03:45|3323.6
06:03:46|3323.59
06:03:47|3323.27
06:03:48|3323.28
06:03:49|3323.28
06:03:51|3323.27
06:03:52|3323.45
06:03:52|3323.44
06:03:53|3323.26
06:03:54|3323.26
06:03:55|3323.27
06:03:56|3323.27
06:03:58|3323.26
06:03:59|3323.26
06:03:59|3323.27
06:04:00|3323.26
06:04:02|3323.26
06:04:03|3323.26
06:04:04|3323.26
06:04:04|3323.26
06:04:05|3323.26
06:04:06|3323.26
06:04:08|3323.26
06:04:08|3323.27
06:04:10|3323.26
06:04:10|3323.26
06:04:11|3323.26
06:04:12|3323.26
06:04:13|3323.27
06:04:14|3323.26
06:04:16|3322.8
06:04:17|3322.29
06:04:19|3322.28
06:04:20|3322.28
06:04:21|3322.28
06:04:22|3322.29
06:04:23|3322.29
06:04:24|3322.29
06:04:25|3322.28
06:04:27|3322.28
06:04:27|3322.28
06:04:28|3322.29
06:04:29|3322.28
06:04:30|3322.28
06:04:31|3322.29
06:04:32|3322.29
06:04:34|3322.28
06:04:35|3322.28
06:04:35|3322.28
06:04:36|3322.28
06:04:37|3322.28
06:04:38|3322.28
06:04:39|3322.28
06:04:41|3322.29
06:04:41|3321.87
06:04:42|3321.87
06:04:44|3321.75
06:04:45|3321.76
06:04:46|3321.76
06:04:47|3321.76
06:04:48|3321.75
06:04:49|3321.39
06:04:50|3321.38
06:04:51|3321.65
06:04:52|3321.42
06:04:53|3321.4
06:04:54|3321.4
06:04:55|3321.41
06:04:56|3321.41
06:04:57|3321.4
06:04:58|3321.4
06:04:59|3321.41
06:05:00|3321.41
06:05:01|3321.4
06:05:02|3321.4
06:05:03|3321.4
06:05:04|3321.41
06:05:05|3321.76
06:05:06|3321.75
06:05:07|3321.51
06:05:08|3321.5
06:05:09|3321.51
06:05:10|3321.61
06:05:11|3321.62
06:05:12|3321.62
06:05:13|3321.62
06:05:14|3321.62
06:05:15|3321.62
06:05:16|3321.24
06:05:18|3321.19
06:05:19|3321.2
06:05:20|3320.62
06:05:21|3320.61
06:05:22|3320.6
06:05:24|3320.6
06:05:24|3320.61
06:05:26|3320.61
06:05:27|3320.52
06:05:27|3320.53
06:05:29|3320.52
06:05:30|3319.99
06:05:30|3319.98
06:05:32|3318.5
06:05:33|3318.98
06:05:34|3318.98
06:05:35|3318.97
06:05:35|3319.07
06:05:37|3319.07
06:05:38|3319.08
06:05:39|3318.88
06:05:40|3318.77
06:05:40|3318.77
06:05:42|3318.97
06:05:43|3318.97
06:05:43|3318.97
06:05:45|3318.97
06:05:46|3318.98
06:05:47|3319.
06:05:47|3319.07
06:05:49|3319.06
06:05:50|3319.06
06:05:51|3319.06
06:05:52|3319.16
06:05:53|3319.17
06:05:54|3319.06
06:05:55|3319.
06:05:56|3318.55
06:05:57|3318.33
06:05:58|3318.33
06:05:59|3318.76
06:06:00|3318.92
06:06:01|3319.1
06:06:02|3319.09
06:06:03|3319.09
06:06:04|3319.1
06:06:05|3319.09
06:06:06|3319.09
06:06:07|3319.09
06:06:07|3319.09
06:06:09|3319.1
06:06:10|3319.09
06:06:11|3319.1
06:06:11|3319.09
06:06:13|3319.09
06:06:14|3319.1
06:06:15|3318.99
06:06:16|3318.99
06:06:17|3318.99
06:06:18|3319.
06:06:19|3318.33
06:06:20|3318.01
06:06:22|3317.75
06:06:23|3316.66
06:06:23|3316.71
06:06:24|3316.8
06:06:26|3316.79
06:06:27|3316.79
06:06:28|3317.28
06:06:29|3316.95
06:06:30|3316.81
06:06:31|3316.81
06:06:32|3316.51
06:06:33|3316.51
06:06:34|3316.51
06:06:35|3316.5
06:06:36|3316.5
06:06:36|3316.5
06:06:37|3316.5
06:06:38|3316.51
06:06:39|3316.5
06:06:41|3316.46
06:06:41|3316.3
06:06:43|3316.31
06:06:44|3316.57
06:06:45|3316.58
06:06:45|3316.57
06:06:47|3316.22
06:06:48|3316.83
06:06:49|3316.44
06:06:50|3316.43
06:06:51|3316.44
06:06:52|3316.09
06:06:53|3316.06
06:06:54|3316.06
06:06:56|3314.57
06:06:56|3314.76
06:06:57|3314.77
06:06:58|3315.
06:06:59|3314.99
06:07:00|3314.99
06:07:01|3315.
06:07:02|3315.
06:07:08|3314.77
06:07:09|3314.66
06:07:10|3314.66
06:07:11|3314.34
06:07:12|3314.32
06:07:13|3314.32
06:07:14|3314.32
06:07:15|3314.25
06:07:16|3313.84
06:07:17|3313.84
06:07:18|3314.21
06:07:20|3314.2
06:07:20|3314.22
06:07:22|3314.29
06:07:23|3314.29
06:07:23|3314.79
06:07:25|3315.
06:07:25|3315.34
06:07:27|3314.93
06:07:27|3314.66
06:07:29|3314.67
06:07:29|3314.66
06:07:30|3314.66
06:07:32|3314.44
06:07:33|3314.44
06:07:34|3314.
06:07:35|3313.84
06:07:36|3313.83
06:07:37|3313.72
06:07:38|3313.71
06:07:39|3313.72
06:07:40|3313.7
06:07:40|3313.66
06:07:42|3313.35
06:07:43|3313.35
06:07:44|3313.35
06:07:45|3313.35
06:07:46|3313.02
06:07:47|3313.35
06:07:48|3313.7
06:07:49|3313.7
06:07:50|3313.7
06:07:51|3313.7
06:07:52|3313.71
06:07:53|3313.71
06:07:54|3313.71
06:07:55|3313.7
06:07:56|3314.
06:07:57|3314.23
06:07:58|3314.31
06:07:59|3314.31
06:08:00|3314.66
06:08:01|3314.66
06:08:02|3314.67
06:08:03|3314.67
06:08:04|3314.66
06:08:06|3314.66
06:08:06|3314.66
06:08:08|3314.67
06:08:09|3314.66
06:08:10|3314.41
06:08:10|3314.34
06:08:12|3313.76
06:08:13|3313.96
06:08:14|3313.95
06:08:15|3313.95
06:08:16|3313.95
06:08:16|3313.76
06:08:18|3313.11
06:08:19|3313.01
06:08:20|3313.1
06:08:21|3313.34
06:08:22|3313.34
06:08:23|3312.96
06:08:25|3312.82
06:08:25|3312.83
06:08:26|3312.35
06:08:28|3311.88
06:08:29|3312.42
06:08:30|3312.38
06:08:31|3312.58
06:08:32|3312.58
06:08:33|3312.38
06:08:34|3311.85
06:08:36|3312.12
06:08:36|3311.85
06:08:37|3311.53
06:08:38|3312.11
06:08:39|3312.11
06:08:40|3312.12
06:08:41|3312.12
06:08:42|3312.38
06:08:43|3312.13
06:08:45|3312.13
06:08:46|3311.69
06:08:46|3311.51
06:08:48|3311.08
06:08:48|3311.01
06:08:49|3310.77
06:08:51|3309.02
06:08:51|3309.02
06:08:52|3307.94
06:08:53|3307.05
06:08:54|3307.
06:08:56|3307.4
06:08:57|3307.4
06:08:58|3307.4
06:08:58|3306.78
06:09:00|3306.13
06:09:00|3306.13
06:09:01|3306.01
06:09:02|3306.3
06:09:03|3305.53
06:09:05|3305.46
06:09:05|3305.58
06:09:06|3305.85
06:09:07|3305.86
06:09:08|3305.86
06:09:10|3305.45
06:09:10|3305.
06:09:11|3305.
06:09:12|3305.
06:09:14|3305.46
06:09:15|3305.75
06:09:16|3305.45
06:09:17|3305.54
06:09:18|3305.46
06:09:19|3305.44
06:09:20|3305.44
06:09:22|3304.94
06:09:23|3305.29
06:09:24|3304.95
06:09:25|3303.99
06:09:26|3304.02
06:09:27|3303.81
06:09:28|3304.35
06:09:29|3304.35
06:09:30|3304.34
06:09:31|3304.34
06:09:32|3304.4
06:09:33|3304.79
06:09:34|3305.18
06:09:35|3305.17
06:09:36|3305.17
06:09:38|3305.2
06:09:38|3305.76
06:09:39|3306.11
06:09:40|3306.13
06:09:41|3306.13
06:09:42|3307.62
06:09:43|3307.79
06:09:44|3307.91
06:09:45|3308.17
06:09:46|3309.57
06:09:47|3310.
06:09:48|3310.28
06:09:49|3309.31
06:09:50|3309.31
06:09:51|3309.9
06:09:52|3309.9
06:09:53|3309.9
06:09:54|3310.92
06:09:55|3310.92
06:09:56|3310.92
06:09:57|3310.98
06:09:58|3311.32
06:09:59|3311.83
06:10:00|3311.84
06:10:01|3312.07
06:10:02|3312.07
06:10:03|3311.84
06:10:04|3311.83
06:10:05|3311.44
06:10:06|3311.44
06:10:07|3310.92
06:10:08|3310.75
06:10:09|3310.75
06:10:10|3310.74
06:10:11|3310.03
06:10:12|3310.02
06:10:13|3310.02
06:10:14|3310.52
06:10:15|3309.97
06:10:16|3309.87
06:10:17|3309.61
06:10:18|3309.59
06:10:19|3309.59
06:10:20|3309.51
06:10:22|3309.31
06:10:22|3309.01
06:10:24|3309.
06:10:25|3308.51
06:10:26|3308.
06:10:27|3308.
06:10:29|3309.01
06:10:30|3308.73
06:10:31|3308.42
06:10:32|3308.41
06:10:33|3307.94
06:10:34|3307.94
06:10:35|3307.94
06:10:36|3307.94
06:10:36|3307.94
06:10:38|3307.94
06:10:39|3307.93
06:10:41|3307.94
06:10:41|3307.94
06:10:42|3308.42
06:10:44|3308.51
06:10:44|3308.5
06:10:45|3307.93
06:10:46|3307.93
06:10:47|3307.93
06:10:48|3308.41
06:10:50|3308.41
06:10:50|3308.5
06:10:52|3308.5
06:10:52|3308.51
06:10:53|3308.51
06:10:54|3308.5
06:10:56|3308.51
06:10:56|3308.5
06:10:58|3308.01
06:10:59|3308.
06:10:59|3307.54
06:11:01|3307.53
06:11:02|3307.2
06:11:03|3307.43
06:11:04|3306.55
06:11:05|3306.59
06:11:06|3306.6
06:11:07|3306.67
06:11:07|3307.67
06:11:08|3307.67
06:11:10|3307.67
06:11:11|3307.68
06:11:12|3307.95
06:11:13|3307.95
06:11:14|3308.1
06:11:14|3308.09
06:11:16|3308.49
06:11:17|3308.49
06:11:18|3308.56
06:11:19|3308.64
06:11:20|3308.91
06:11:21|3309.31
06:11:22|3309.31
06:11:23|3309.31
06:11:25|3309.57
06:11:26|3309.31
06:11:27|3309.32
06:11:28|3309.31
06:11:29|3309.32
06:11:31|3309.61
06:11:32|3309.68
06:11:32|3309.87
06:11:34|3309.86
06:11:35|3309.89
06:11:36|3309.9
06:11:36|3310.41
06:11:38|3310.41
06:11:38|3310.
06:11:40|3310.01
06:11:41|3309.92
06:11:42|3309.55
06:11:43|3309.55
06:11:43|3309.56
06:11:44|3309.55
06:11:46|3309.55
06:11:46|3309.56
06:11:48|3309.56
06:11:49|3309.55
06:11:50|3309.56
06:11:51|3309.56
06:11:52|3309.32
06:11:52|3309.33
06:11:54|3309.32
06:11:55|3309.33
06:11:56|3309.55
06:11:57|3309.34
06:11:58|3309.35
06:11:59|3309.34
06:12:00|3309.34
06:12:01|3309.34
06:12:02|3309.34
06:12:03|3309.54
06:12:04|3309.54
06:12:05|3309.55
06:12:06|3309.6
06:12:07|3310.26
06:12:08|3310.26
06:12:09|3310.75
06:12:10|3310.75
06:12:11|3310.74
06:12:12|3310.35
06:12:13|3310.35
06:12:14|3310.34
06:12:15|3310.35
06:12:16|3310.34
06:12:18|3310.46
06:12:18|3310.46
06:12:19|3310.46
06:12:20|3310.75
06:12:21|3310.74
06:12:22|3310.74
06:12:24|3310.45
06:12:25|3310.34
06:12:26|3310.09
06:12:28|3310.1
06:12:28|3310.26
06:12:29|3310.25
06:12:31|3310.14
06:12:31|3310.08
06:12:33|3310.09
06:12:34|3310.09
06:12:35|3310.08
06:12:36|3310.08
06:12:37|3309.99
06:12:38|3307.94
06:12:39|3307.95
06:12:40|3307.94
06:12:41|3307.94
06:12:42|3307.95
06:12:43|3307.94
06:12:44|3307.94
06:12:45|3307.94
06:12:46|3307.95
06:12:47|3307.94
06:12:48|3307.5
06:12:49|3307.26
06:12:51|3307.
06:12:51|3306.68
06:12:53|3306.68
06:12:53|3306.68
06:12:54|3306.67
06:12:56|3306.67
06:12:56|3306.37
06:12:58|3306.37
06:12:58|3306.54
06:12:59|3306.55
06:13:00|3306.55
06:13:01|3306.56
06:13:02|3306.55
06:13:03|3306.55
06:13:04|3306.55
06:13:06|3306.85
06:13:06|3306.55
06:13:08|3306.04
06:13:08|3304.
06:13:10|3304.
06:13:10|3305.05
06:13:11|3305.48
06:13:13|3305.47
06:13:13|3304.81
06:13:14|3306.12
06:13:16|3306.07
06:13:16|3305.12
06:13:18|3304.91
06:13:18|3304.92
06:13:19|3304.8
06:13:20|3304.59
06:13:21|3304.58
06:13:23|3304.57
06:13:23|3304.57
06:13:25|3304.58
06:13:26|3304.34
06:13:27|3304.34
06:13:28|3304.
06:13:29|3303.59
06:13:30|3303.58
06:13:31|3303.65
06:13:32|3303.47
06:13:33|3303.63
06:13:34|3303.64
06:13:35|3304.08
06:13:36|3303.75
06:13:37|3303.93
06:13:38|3304.15
06:13:39|3302.82
06:13:40|3302.82
06:13:42|3303.4
06:13:42|3302.81
06:13:43|3303.07
06:13:44|3303.12
06:13:46|3303.4
06:13:47|3303.23
06:13:48|3303.22
06:13:49|3303.23
06:13:50|3303.99
06:13:51|3303.67
06:13:52|3303.61
06:13:53|3303.61
06:13:54|3303.62
06:13:54|3303.75
06:13:56|3303.98
06:13:57|3304.08
06:13:58|3304.56
06:13:59|3304.56
06:14:00|3304.58
06:14:01|3304.8
06:14:02|3304.81
06:14:03|3304.92
06:14:04|3305.2
06:14:05|3305.49
06:14:06|3304.82
06:14:07|3304.81
06:14:08|3304.48
06:14:09|3304.26
06:14:10|3304.26
06:14:11|3304.37
06:14:12|3304.37
06:14:13|3304.44
06:14:14|3304.43
06:14:14|3304.5
06:14:16|3305.01
06:14:17|3304.58
06:14:17|3304.58
06:14:19|3304.66
06:14:20|3304.67
06:14:20|3304.68
06:14:22|3304.27
06:14:23|3304.28
06:14:24|3304.27
06:14:25|3304.28
06:14:26|3303.69
06:14:28|3303.68
06:14:33|3304.75
06:14:34|3304.76
06:14:35|3304.93
06:14:36|3304.76
06:14:37|3304.76
06:14:38|3304.75
06:14:39|3304.75
06:14:40|3304.88
06:14:42|3304.74
06:14:42|3304.74
06:14:44|3304.74
06:14:45|3305.62
06:14:46|3305.37
06:14:46|3304.76
06:14:47|3304.76
06:14:49|3304.94
06:14:50|3304.93
06:14:51|3304.82
06:14:52|3304.24
06:14:53|3304.24
06:14:54|3304.23
06:14:54|3304.23
06:14:56|3304.23
06:14:57|3303.97
06:14:58|3303.97
06:14:59|3303.97
06:15:00|3303.97
06:15:01|3303.96
06:15:02|3303.69
06:15:02|3303.69
06:15:04|3303.68
06:15:05|3303.69
06:15:06|3303.68
06:15:07|3303.68
06:15:08|3303.69
06:15:09|3303.96
06:15:10|3304.75
06:15:11|3304.75
06:15:12|3304.75
06:15:13|3305.67
06:15:14|3305.99
06:15:15|3306.6
06:15:16|3307.18
06:15:17|3307.18
06:15:18|3307.93
06:15:19|3309.07
06:15:21|3309.07
06:15:22|3309.07
06:15:22|3309.08
06:15:23|3309.07
06:15:24|3309.07
06:15:25|3309.07
06:15:27|3309.13
06:15:28|3309.46
06:15:29|3309.46
06:15:30|3308.92
06:15:31|3308.46
06:15:33|3309.45
06:15:34|3309.46
06:15:35|3309.46
06:15:36|3309.46
06:15:37|3309.45
06:15:38|3309.46
06:15:39|3309.46
06:15:40|3309.45
06:15:41|3309.47
06:15:42|3309.52
06:15:43|3309.62
06:15:44|3309.86
06:15:45|3309.85
06:15:46|3309.9
06:15:47|3310.
06:15:48|3310.
06:15:49|3310.03
06:15:50|3310.43
06:15:51|3310.6
06:15:52|3310.87
06:15:53|3311.3
06:15:54|3311.82
06:15:55|3311.82
06:15:56|3311.56
06:15:57|3311.56
06:15:58|3310.75
06:15:59|3310.8
06:16:00|3311.03
06:16:01|3311.02
06:16:02|3311.02
06:16:03|3311.03
06:16:04|3311.03
06:16:05|3311.21
06:16:06|3311.47
06:16:07|3311.82
06:16:08|3311.99
06:16:09|3312.09
06:16:10|3312.4
06:16:11|3312.71
06:16:12|3313.07
06:16:13|3312.99
06:16:14|3312.98
06:16:16|3312.99
06:16:16|3313.34
06:16:17|3313.46
06:16:19|3313.6
06:16:19|3313.11
06:16:21|3312.02
06:16:22|3312.01
06:16:23|3312.07
06:16:24|3312.07
06:16:25|3312.07
06:16:25|3312.43
06:16:27|3312.6
06:16:28|3313.
06:16:30|3313.22
06:16:31|3313.31
06:16:32|3313.32
06:16:33|3313.31
06:16:34|3313.36
06:16:35|3313.37
06:16:36|3313.36
06:16:38|3313.37
06:16:38|3313.37
06:16:39|3313.5
06:16:40|3313.93
06:16:42|3313.99
06:16:42|3313.99
06:16:44|3313.99
06:16:45|3313.68
06:16:45|3313.45
06:16:47|3313.46
06:16:48|3312.81
06:16:48|3312.81
06:16:49|3312.81
06:16:51|3312.95
06:16:52|3312.94
06:16:53|3312.95
06:16:54|3312.95
06:16:55|3312.94
06:16:56|3312.95
06:16:57|3312.95
06:16:58|3312.43
06:16:59|3312.42
06:17:00|3312.42
06:17:01|3312.07
06:17:02|3312.07
06:17:03|3312.07
06:17:03|3312.06
06:17:05|3312.07
06:17:06|3312.63
06:17:07|3312.62
06:17:08|3312.63
06:17:09|3312.63
06:17:10|3312.41
06:17:11|3312.29
06:17:12|3312.45
06:17:13|3312.62
06:17:14|3312.62
06:17:15|3312.61
06:17:16|3312.62
06:17:17|3312.61
06:17:18|3312.61
06:17:19|3312.62
06:17:20|3313.38
06:17:21|3313.38
06:17:22|3313.38
06:17:23|3313.37
06:17:24|3313.38
06:17:25|3313.32
06:17:26|3313.33
06:17:27|3313.33
06:17:28|3313.33
06:17:30|3313.32
06:17:31|3313.32
06:17:32|3313.32
06:17:34|3313.37
06:17:34|3313.38
06:17:35|3313.78
06:17:36|3314.44
06:17:37|3314.45
06:17:38|3314.13
06:17:40|3314.3
06:17:41|3314.29
06:17:42|3314.04
06:17:43|3314.04
06:17:44|3314.04
06:17:45|3314.05
06:17:46|3314.05
06:17:47|3314.45
06:17:47|3314.53
06:17:49|3314.54
06:17:50|3314.54
06:17:51|3314.54
06:17:52|3314.53
06:17:53|3314.54
06:17:54|3314.99
06:17:55|3314.54
06:17:55|3314.61
06:17:58|3314.55
06:17:58|3315.01
06:17:59|3315.
06:18:00|3314.62
06:18:01|3314.62
06:18:02|3314.35
06:18:03|3314.02
06:18:04|3314.17
06:18:05|3314.17
06:18:06|3314.02
06:18:07|3314.01
06:18:08|3314.02
06:18:09|3314.02
06:18:10|3313.53
06:18:11|3313.77
06:18:12|3313.77
06:18:13|3313.77
06:18:14|3313.77
06:18:15|3313.77
06:18:17|3312.84
06:18:18|3312.63
06:18:19|3312.23
06:18:19|3312.27
06:18:20|3312.27
06:18:21|3312.28
06:18:22|3312.28
06:18:23|3312.28
06:18:25|3312.07
06:18:25|3312.
06:18:26|3311.72
06:18:28|3311.46
06:18:29|3311.01
06:18:30|3311.01
06:18:31|3310.35
06:18:32|3310.35
06:18:34|3310.01
06:18:34|3310.01
06:18:36|3310.02
06:18:37|3310.02
06:18:38|3310.03
06:18:39|3310.02
06:18:40|3309.32
06:18:41|3309.72
06:18:43|3310.78
06:18:44|3310.78
06:18:44|3310.78
06:18:45|3310.78
06:18:47|3311.33
06:18:48|3311.92
06:18:49|3311.92
06:18:50|3311.93
06:18:51|3311.93
06:18:52|3311.93
06:18:53|3311.9
06:18:54|3311.17
06:18:55|3311.17
06:18:56|3311.92
06:18:57|3311.99
06:18:58|3311.99
06:18:59|3311.99
06:19:00|3311.99
06:19:01|3312.03
06:19:02|3312.03
06:19:03|3311.61
06:19:04|3311.6
06:19:05|3311.17
06:19:06|3311.17
06:19:07|3310.87
06:19:08|3310.86
06:19:09|3310.86
06:19:10|3310.86
06:19:11|3310.87
06:19:12|3310.87
06:19:13|3310.42
06:19:14|3310.42
06:19:15|3310.42
06:19:16|3310.57
06:19:17|3310.57
06:19:18|3310.58
06:19:19|3310.58
06:19:20|3310.58
06:19:21|3310.58
06:19:22|3310.57
06:19:23|3310.57
06:19:24|3310.58
06:19:25|3310.58
06:19:26|3310.57
06:19:27|3310.58
06:19:28|3310.57
06:19:29|3310.58
06:19:30|3310.81
06:19:32|3311.3
06:19:32|3311.35
06:19:33|3311.55
06:19:34|3311.98
06:19:36|3311.98
06:19:37|3311.57
06:19:37|3311.39
06:19:39|3311.39
06:19:40|3311.04
06:19:41|3310.93
06:19:42|3310.92
06:19:43|3310.62
06:19:44|3310.62
06:19:45|3310.62
06:19:46|3310.43
06:19:48|3310.02
06:19:48|3310.03
06:19:49|3309.53
06:19:51|3309.54
06:19:51|3309.54
06:19:53|3309.54
06:19:54|3309.53
06:19:54|3309.32
06:19:55|3309.14
06:19:56|3309.14
06:19:57|3309.13
06:19:58|3308.88
06:20:00|3308.88
06:20:01|3308.87
06:20:01|3308.88
06:20:03|3308.88
06:20:04|3308.87
06:20:05|3308.87
06:20:05|3308.88
06:20:06|3308.88
06:20:08|3309.99
06:20:09|3310.42
06:20:10|3310.43
06:20:11|3310.89
06:20:11|3310.92
06:20:13|3311.32
06:20:14|3311.31
06:20:15|3311.14
06:20:16|3311.91
06:20:17|3311.98
06:20:18|3311.98
06:20:19|3311.98
06:20:19|3311.99
06:20:21|3312.41
06:20:22|3312.42
06:20:23|3312.41
06:20:24|3312.41
06:20:24|3312.41
06:20:26|3312.78
06:20:27|3312.78
06:20:28|3313.35
06:20:29|3313.36
06:20:30|3313.36
06:20:31|3313.36
06:20:32|3313.48
06:20:34|3313.36
06:20:35|3313.35
06:20:36|3313.06
06:20:38|3313.06
06:20:38|3313.07
06:20:39|3313.13
06:20:40|3313.12
06:20:42|3313.12
06:20:43|3313.13
06:20:44|3313.12
06:20:44|3313.12
06:20:46|3313.13
06:20:46|3313.13
06:20:48|3313.13
06:20:49|3313.12
06:20:49|3313.13
06:20:50|3313.13
06:20:52|3313.49
06:20:53|3314.
06:20:53|3314.
06:20:55|3313.99
06:20:55|3314.
06:20:56|3314.
06:20:58|3314.
06:20:59|3313.85
06:21:00|3313.49
06:21:01|3313.49
06:21:02|3313.48
06:21:03|3313.48
06:21:04|3313.16
06:21:05|3313.16
06:21:06|3313.16
06:21:07|3313.16
06:21:08|3313.17
06:21:09|3313.16
06:21:10|3313.16
06:21:11|3313.48
06:21:12|3314.
06:21:13|3314.
06:21:14|3314.
06:21:15|3314.
06:21:16|3314.
06:21:17|3314.01
06:21:18|3314.
06:21:19|3314.01
06:21:20|3314.02
06:21:21|3314.33
06:21:22|3314.59
06:21:23|3314.72
06:21:24|3314.71
06:21:25|3314.71
06:21:26|3314.71
06:21:27|3314.72
06:21:28|3314.72
06:21:29|3314.72
06:21:29|3314.72
06:21:31|3314.71
06:21:32|3314.72
06:21:33|3314.71
06:21:35|3314.72
06:21:36|3314.72
06:21:36|3314.72
06:21:38|3314.84
06:21:39|3314.85
06:21:40|3314.85
06:21:42|3314.84
06:21:43|3314.85
06:21:43|3315.19
06:21:45|3315.19
06:21:46|3314.35
06:21:47|3314.34
06:21:47|3314.35
06:21:48|3314.35
06:21:50|3314.34
06:21:51|3314.35
06:21:52|3314.34
06:21:52|3314.35
06:21:53|3314.35
06:21:54|3314.35
06:21:56|3314.35
06:21:56|3314.35
06:21:58|3314.35
06:21:58|3314.34
06:21:59|3314.01
06:22:00|3314.
06:22:01|3314.01
06:22:03|3314.01
06:22:04|3314.33
06:22:05|3314.34
06:22:06|3315.
06:22:07|3315.
06:22:08|3314.99
06:22:09|3315.
06:22:10|3314.99
06:22:11|3314.99
06:22:12|3315.
06:22:13|3314.59
06:22:14|3314.51
06:22:15|3314.51
06:22:16|3314.08
06:22:17|3314.07
06:22:18|3314.07
06:22:19|3314.08
06:22:20|3314.07
06:22:21|3314.07
06:22:22|3314.07
06:22:23|3314.07
06:22:24|3314.07
06:22:25|3314.03
06:22:26|3314.01
06:22:27|3314.
06:22:28|3314.01
06:22:29|3314.01
06:22:30|3314.01
06:22:31|3314.01
06:22:32|3314.
06:22:33|3314.01
06:22:35|3314.35
06:22:35|3314.34
06:22:36|3314.39
06:22:37|3314.4
06:22:38|3314.39
06:22:39|3314.39
06:22:40|3314.4
06:22:41|3314.4
06:22:43|3314.39
06:22:44|3314.39
06:22:45|3314.4
06:22:46|3314.4
06:22:46|3314.4
06:22:48|3314.39
06:22:49|3314.39
06:22:50|3314.4
06:22:50|3314.39
06:22:52|3314.4
06:22:53|3314.4
06:22:55|3314.4
06:22:55|3314.4
06:22:56|3314.4
06:22:57|3314.4
06:22:59|3314.39
06:23:00|3314.39
06:23:01|3314.39
06:23:02|3314.4
06:23:03|3314.81
06:23:04|3314.44
06:23:05|3314.39
06:23:06|3314.39
06:23:07|3314.4
06:23:07|3314.4
06:23:09|3314.4
06:23:10|3314.39
06:23:10|3314.4
06:23:11|3314.4
06:23:12|3314.8
06:23:13|3314.8
06:23:15|3314.8
06:23:15|3314.99
06:23:17|3315.
06:23:18|3315.45
06:23:19|3315.46
06:23:20|3315.45
06:23:21|3315.45
06:23:22|3315.45
06:23:23|3315.65
06:23:24|3315.69
06:23:25|3316.38
06:23:26|3316.38
06:23:27|3316.47
06:23:28|3316.48
06:23:29|3316.48
06:23:30|3316.47
06:23:31|3316.47
06:23:32|3315.99
06:23:33|3315.99
06:23:34|3315.95
06:23:35|3315.94
06:23:36|3315.94
06:23:37|3315.94
06:23:38|3315.94
06:23:40|3315.68
06:23:41|3315.68
06:23:41|3315.67
06:23:43|3315.67
06:23:43|3315.78
06:23:44|3315.15
06:23:45|3315.01
06:23:46|3315.01
06:23:48|3315.01
06:23:49|3315.01
06:23:49|3315.
06:23:50|3315.
06:23:51|3315.01
06:23:52|3315.01
06:23:53|3315.01
06:23:55|3315.01
06:23:56|3315.
06:23:57|3315.
06:23:58|3314.83
06:23:59|3314.83
06:24:00|3314.83
06:24:01|3314.82
06:24:02|3314.83
06:24:03|3314.82
06:24:04|3314.83
06:24:05|3314.83
06:24:06|3314.82
06:24:07|3314.82
06:24:08|3314.83
06:24:10|3315.68
06:24:11|3315.67
06:24:11|3315.67
06:24:12|3315.67
06:24:13|3315.49
06:24:15|3315.28
06:24:15|3315.27
06:24:17|3315.27
06:24:18|3315.27
06:24:18|3315.27
06:24:20|3315.27
06:24:21|3315.27
06:24:21|3315.27
06:24:23|3315.27
06:24:23|3315.27
06:24:25|3315.27
06:24:26|3315.27
06:24:26|3315.27
06:24:27|3315.28
06:24:28|3315.27
06:24:29|3315.27
06:24:31|3315.79
06:24:32|3315.79
06:24:32|3315.93
06:24:33|3315.98
06:24:34|3315.97
06:24:36|3315.97
06:24:37|3315.97
06:24:39|3315.98
06:24:40|3315.98
06:24:41|3316.6
06:24:43|3316.64
06:24:43|3316.83
06:24:44|3316.95
06:24:45|3316.95
06:24:46|3317.31
06:24:47|3317.36
06:24:48|3317.37
06:24:49|3317.36
06:24:50|3317.35
06:24:51|3316.95
06:24:52|3316.96
06:24:53|3316.63
06:24:54|3316.63
06:24:55|3316.64
06:24:56|3316.64
06:24:57|3316.64
06:24:58|3316.63
06:24:59|3316.36
06:25:00|3316.36
06:25:01|3316.18
06:25:02|3316.
06:25:03|3315.5
06:25:04|3315.28
06:25:05|3315.28
06:25:06|3315.28
06:25:07|3315.28
06:25:08|3315.32
06:25:09|3315.32
06:25:10|3315.33
06:25:12|3315.33
06:25:13|3315.32
06:25:13|3315.33
06:25:15|3315.33
06:25:15|3315.33
06:25:17|3315.33
06:25:18|3314.41
06:25:18|3314.21
06:25:19|3314.21
06:25:21|3314.21
06:25:22|3314.22
06:25:22|3314.22
06:25:24|3314.
06:25:24|3313.73
06:25:26|3313.73
06:25:27|3313.73
06:25:27|3313.73
06:25:29|3313.73
06:25:30|3313.96
06:25:31|3313.97
06:25:32|3313.97
06:25:33|3313.96
06:25:34|3313.96
06:25:35|3313.96
06:25:36|3313.97
06:25:38|3313.92
06:25:39|3313.78
06:25:40|3313.78
06:25:41|3313.78
06:25:43|3313.73
06:25:43|3313.73
06:25:44|3313.74
06:25:46|3313.73
06:25:46|3313.73
06:25:48|3313.73
06:25:49|3313.34
06:25:50|3313.34
06:25:51|3313.34
06:25:52|3313.34
06:25:53|3313.34
06:25:54|3313.34
06:25:55|3313.34
06:25:56|3313.33
06:25:57|3313.33
06:25:58|3313.34
06:25:59|3313.33
06:26:00|3313.34
06:26:01|3313.33
06:26:02|3313.34
06:26:03|3313.33
06:26:04|3313.34
06:26:05|3313.34
06:26:06|3313.34
06:26:07|3313.
06:26:08|3312.43
06:26:09|3312.43
06:26:10|3312.43
06:26:11|3312.44
06:26:12|3311.75
06:26:13|3312.
06:26:14|3312.
06:26:15|3312.
06:26:16|3312.
06:26:17|3312.7
06:26:18|3312.79
06:26:19|3312.83
06:26:20|3312.34
06:26:21|3312.5
06:26:22|3312.83
06:26:23|3312.83
06:26:24|3312.84
06:26:25|3312.83
06:26:26|3312.83
06:26:27|3312.84
06:26:28|3312.83
06:26:29|3312.83
06:26:30|3312.83
06:26:31|3312.84
06:26:32|3312.83
06:26:34|3312.83
06:26:35|3312.83
06:26:35|3312.83
06:26:36|3312.83
06:26:37|3312.83
06:26:39|3312.88
06:26:40|3313.73
06:26:41|3313.73
06:26:42|3313.73
06:26:43|3313.73
06:26:44|3313.73
06:26:46|3313.93
06:26:46|3313.94
06:26:47|3313.95
06:26:48|3313.95
06:26:49|3313.95
06:26:50|3313.95
06:26:52|3312.84
06:26:53|3312.84
06:26:53|3312.85
06:26:55|3312.85
06:26:56|3312.85
06:26:56|3312.85
06:26:57|3312.85
06:26:58|3312.84
06:26:59|3312.85
06:27:00|3313.33
06:27:02|3313.34
06:27:02|3313.72
06:27:03|3313.95
06:27:04|3313.99
06:27:05|3313.99
06:27:06|3313.99
06:27:07|3313.99
06:27:09|3313.99
06:27:10|3314.37
06:27:10|3314.79
06:27:12|3314.79
06:27:13|3315.
06:27:14|3315.41
06:27:15|3315.49
06:27:16|3315.49
06:27:16|3315.49
06:27:18|3315.51
06:27:19|3315.58
06:27:21|3315.62
06:27:21|3315.61
06:27:23|3315.62
06:27:24|3316.34
06:27:25|3316.28
06:27:26|3315.85
06:27:27|3315.67
06:27:28|3315.63
06:27:29|3315.62
06:27:29|3315.61
06:27:31|3315.62
06:27:32|3315.62
06:27:32|3315.61
06:27:33|3315.62
06:27:35|3315.62
06:27:36|3315.62
06:27:37|3315.62
06:27:38|3315.09
06:27:39|3314.62
06:27:40|3314.62
06:27:42|3314.61
06:27:43|3314.61
06:27:44|3314.61
06:27:45|3314.62
06:27:46|3314.62
06:27:47|3314.62
06:27:48|3314.61
06:27:49|3314.77
06:27:50|3315.24
06:27:52|3315.29
06:27:52|3315.29
06:27:53|3315.3
06:27:54|3315.29
06:27:55|3315.29
06:27:56|3315.29
06:27:57|3315.29
06:27:58|3315.29
06:27:59|3315.29
06:28:00|3315.3
06:28:01|3315.61
06:28:02|3315.62
06:28:04|3315.61
06:28:04|3315.62
06:28:06|3315.62
06:28:07|3315.61
06:28:07|3315.62
06:28:09|3315.61
06:28:10|3315.61
06:28:11|3315.61
06:28:12|3315.61
06:28:13|3315.44
06:28:14|3315.31
06:28:15|3315.31
06:28:16|3315.31
06:28:17|3315.3
06:28:18|3315.3
06:28:19|3315.67
06:28:20|3315.71
06:28:20|3315.72
06:28:22|3315.57
06:28:23|3315.57
06:28:24|3315.57
06:28:25|3315.58
06:28:26|3315.57
06:28:27|3315.58
06:28:28|3315.57
06:28:29|3315.41
06:28:30|3315.41
06:28:31|3315.41
06:28:32|3315.41
06:28:33|3315.41
06:28:34|3315.41
06:28:35|3315.4
06:28:36|3315.41
06:28:37|3315.4
06:28:38|3315.45
06:28:39|3315.49
06:28:41|3315.5
06:28:42|3315.49
06:28:43|3315.49
06:28:45|3315.49
06:28:45|3315.3
06:28:46|3315.29
06:28:48|3315.3
06:28:48|3315.3
06:28:49|3315.3
06:28:51|3315.01
06:28:51|3314.77
06:28:53|3314.11
06:28:54|3314.01
06:28:55|3314.01
06:28:56|3314.45
06:28:57|3314.44
06:28:58|3314.45
06:28:59|3314.45
06:29:00|3314.44
06:29:01|3314.45
06:29:02|3314.45
06:29:03|3314.45
06:29:04|3314.45
06:29:05|3314.44
06:29:06|3314.84
06:29:07|3314.99
06:29:08|3314.99
06:29:09|3315.01
06:29:10|3315.01
06:29:11|3315.03
06:29:12|3315.03
06:29:13|3315.04
06:29:14|3315.04
06:29:15|3315.04
06:29:16|3315.04
06:29:17|3315.08
06:29:18|3315.08
06:29:19|3315.07
06:29:20|3314.64
06:29:21|3314.64
06:29:22|3314.64
06:29:23|3314.64
06:29:24|3314.63
06:29:25|3314.64
06:29:26|3314.64
06:29:27|3314.64
06:29:28|3315.18
06:29:29|3315.28
06:29:30|3315.28
06:29:31|3315.44
06:29:32|3315.45
06:29:33|3315.45
06:29:34|3315.45
06:29:35|3315.44
06:29:36|3315.84
06:29:37|3315.75
06:29:38|3315.74
06:29:39|3316.37
06:29:40|3316.38
06:29:42|3316.38
06:29:43|3316.11
06:29:45|3315.57
06:29:45|3315.57
06:29:46|3315.57
06:29:48|3314.74
06:29:48|3314.73
06:29:49|3314.73
06:29:51|3314.74
06:29:51|3314.74
06:29:52|3314.74
06:29:54|3314.93
06:29:54|3314.93
06:29:55|3314.93
06:29:56|3314.97
06:29:58|3315.14
06:29:58|3315.15
06:30:00|3315.16
06:30:00|3315.15
06:30:02|3315.16
06:30:02|3315.15
06:30:03|3315.15
06:30:04|3315.16
06:30:06|3315.17
06:30:06|3315.62
06:30:08|3316.37
06:30:08|3316.38
06:30:09|3316.38
06:30:10|3316.38
06:30:11|3316.38
06:30:12|3316.59
06:30:14|3316.59
06:30:14|3316.59
06:30:15|3317.
06:30:16|3317.04
06:30:17|3317.05
06:30:18|3317.22
06:30:19|3317.22
06:30:21|3317.24
06:30:22|3317.26
06:30:22|3317.27
06:30:24|3317.26
06:30:24|3317.26
06:30:25|3317.26
06:30:26|3317.26
06:30:27|3317.26
06:30:28|3317.26
06:30:30|3317.26
06:30:31|3317.26
06:30:31|3317.26
06:30:33|3317.26
06:30:33|3317.26
06:30:35|3317.26
06:30:36|3317.26
06:30:36|3317.27
06:30:37|3317.27
06:30:38|3317.27
06:30:39|3317.54
06:30:40|3317.61
06:30:42|3317.76
06:30:44|3317.77
06:30:45|3317.81
06:30:46|3318.17
06:30:48|3318.17
06:30:49|3318.18
06:30:50|3318.21
06:30:51|3318.21
06:30:52|3318.21
06:30:53|3318.21
06:30:54|3318.16
06:30:55|3318.01
06:30:56|3318.01
06:30:57|3318.
06:30:58|3317.99
06:31:00|3317.98
06:31:00|3317.99
06:31:02|3317.99
06:31:03|3317.98
06:31:04|3317.98
06:31:04|3318.18
06:31:06|3318.17
06:31:07|3318.01
06:31:07|3318.
06:31:08|3318.
06:31:10|3318.01
06:31:11|3318.01
06:31:12|3318.01
06:31:13|3318.01
06:31:14|3318.01
06:31:15|3318.01
06:31:16|3318.01
06:31:17|3318.02
06:31:18|3318.02
06:31:19|3318.09
06:31:20|3318.09
06:31:21|3317.62
06:31:22|3317.61
06:31:23|3317.62
06:31:24|3317.61
06:31:25|3316.82
06:31:26|3316.97
06:31:27|3316.97
06:31:28|3316.97
06:31:29|3316.97
06:31:31|3316.96
06:31:31|3316.96
06:31:32|3316.96
06:31:33|3316.01
06:31:34|3316.36
06:31:35|3316.58
06:31:36|3316.58
06:31:37|3316.86
06:31:38|3316.85
06:31:39|3316.86
06:31:40|3316.86
06:31:41|3316.85
06:31:42|3316.86
06:31:44|3317.05
06:31:45|3317.22
06:31:47|3317.21
06:31:47|3317.21
06:31:49|3317.41
06:31:50|3317.41
06:31:51|3317.41
06:31:52|3317.4
06:31:53|3317.78
06:31:54|3318.05
06:31:55|3318.25
06:31:56|3318.26
06:31:58|3318.25
06:31:59|3318.25
06:32:00|3318.25
06:32:01|3318.25
06:32:01|3318.26
06:32:03|3318.25
06:32:04|3318.26
06:32:05|3318.49
06:32:05|3318.48
06:32:07|3318.49
06:32:07|3318.49
06:32:09|3318.48
06:32:10|3318.49
06:32:11|3318.49
06:32:11|3318.48
06:32:13|3318.49
06:32:14|3318.49
06:32:15|3318.27
06:32:16|3318.27
06:32:17|3318.27
06:32:18|3318.25
06:32:19|3317.94
06:32:20|3317.94
06:32:21|3317.94
06:32:21|3317.93
06:32:23|3317.94
06:32:24|3317.94
06:32:25|3317.93
06:32:26|3317.93
06:32:26|3317.94
06:32:27|3317.94
06:32:29|3317.99
06:32:30|3317.99
06:32:31|3318.
06:32:32|3318.06
06:32:33|3318.07
06:32:34|3318.07
06:32:35|3318.07
06:32:35|3318.06
06:32:36|3318.07
06:32:38|3318.25
06:32:38|3318.27
06:32:45|3318.96
06:32:46|3319.54
06:32:47|3319.35
06:32:48|3319.34
06:32:49|3319.6
06:32:50|3319.6
06:32:52|3319.6
06:32:53|3319.61
06:32:54|3319.6
06:32:55|3319.61
06:32:55|3319.61
06:32:57|3319.61
06:32:58|3319.85
06:33:00|3319.88
06:33:00|3319.99
06:33:01|3319.99
06:33:02|3320.
06:33:04|3320.
06:33:04|3320.
06:33:05|3320.
06:33:06|3319.99
06:33:08|3320.
06:33:08|3319.62
06:33:10|3319.62
06:33:11|3319.62
06:33:12|3320.
06:33:13|3320.03
06:33:14|3320.03
06:33:15|3320.04
06:33:16|3320.03
06:33:16|3319.8
06:33:18|3319.21
06:33:19|3319.2
06:33:20|3319.2
06:33:20|3319.21
06:33:22|3319.2
06:33:23|3319.2
06:33:24|3319.21
06:33:26|3319.2
06:33:26|3319.21
06:33:27|3319.21
06:33:28|3319.21
06:33:29|3318.97
06:33:30|3318.77
06:33:31|3318.78
06:33:33|3318.64
06:33:33|3318.64
06:33:35|3318.35
06:33:35|3318.06
06:33:36|3318.07
06:33:38|3318.07
06:33:38|3318.06
06:33:39|3318.07
06:33:40|3318.07
06:33:41|3318.07
06:33:43|3318.06
06:33:43|3318.07
06:33:45|3318.07
06:33:46|3318.07
06:33:47|3318.06
06:33:48|3318.06
06:33:50|3318.25
06:33:51|3318.25
06:33:52|3318.42
06:33:53|3318.42
06:33:54|3318.84
06:33:55|3318.85
06:33:56|3318.8
06:33:57|3318.47
06:33:58|3318.7
06:33:59|3318.85
06:34:00|3319.26
06:34:02|3319.27
06:34:02|3319.26
06:34:03|3319.27
06:34:04|3319.11
06:34:05|3318.7
06:34:06|3318.69
06:34:07|3318.69
06:34:09|3318.7
06:34:09|3318.41
06:34:10|3318.26
06:34:12|3318.26
06:34:13|3318.25
06:34:14|3318.07
06:34:14|3318.07
06:34:16|3317.61
06:34:16|3317.04
06:34:18|3317.01
06:34:18|3317.
06:34:20|3317.
06:34:21|3317.25
06:34:23|3317.26
06:34:23|3317.34
06:34:24|3317.33
06:34:25|3318.13
06:34:26|3318.15
06:34:27|3318.17
06:34:28|3318.17
06:34:29|3318.18
06:34:30|3318.49
06:34:31|3318.49
06:34:32|3318.5
06:34:33|3318.49
06:34:34|3318.49
06:34:35|3318.49
06:34:36|3318.88
06:34:37|3318.88
06:34:38|3318.88
06:34:39|3318.88
06:34:40|3319.32
06:34:41|3319.33
06:34:42|3319.32
06:34:43|3319.53
06:34:44|3319.58
06:34:46|3319.58
06:34:47|3319.58
06:34:48|3319.59
06:34:50|3319.58
06:34:51|3319.62
06:34:51|3319.62
06:34:53|3319.75
06:34:53|3319.8
06:34:55|3319.8
06:34:56|3319.8
06:34:57|3319.81
06:34:57|3319.81
06:34:59|3319.81
06:35:00|3319.81
06:35:01|3320.23
06:35:02|3320.23
06:35:03|3320.29
06:35:04|3320.57
06:35:05|3320.58
06:35:06|3321.
06:35:08|3321.
06:35:09|3321.
06:35:10|3321.21
06:35:10|3321.37
06:35:11|3321.38
06:35:13|3321.37
06:35:13|3321.46
06:35:15|3321.45
06:35:16|3321.45
06:35:17|3321.45
06:35:18|3321.45
06:35:19|3321.37
06:35:19|3321.24
06:35:21|3321.24
06:35:22|3320.42
06:35:23|3320.28
06:35:24|3320.28
06:35:25|3320.29
06:35:26|3320.29
06:35:27|3320.29
06:35:28|3320.29
06:35:29|3320.28
06:35:30|3320.29
06:35:31|3320.28
06:35:32|3320.29
06:35:33|3320.28
06:35:34|3320.29
06:35:35|3320.28
06:35:36|3320.01
06:35:37|3319.88
06:35:38|3319.6
06:35:39|3319.59
06:35:40|3319.59
06:35:41|3319.33
06:35:42|3319.32
06:35:43|3319.33
06:35:44|3319.32
06:35:45|3319.32
06:35:46|3319.32
06:35:48|3319.27
06:35:49|3319.28
06:35:50|3319.28
06:35:51|3318.78
06:35:52|3318.77
06:35:53|3318.78
06:35:54|3318.77
06:35:55|3318.56
06:35:56|3318.57
06:35:57|3318.57
06:35:59|3318.57
06:35:59|3318.57
06:36:00|3318.56
06:36:01|3318.56
06:36:02|3318.57
06:36:03|3318.57
06:36:05|3318.56
06:36:06|3318.57
06:36:06|3318.56
06:36:07|3318.56
06:36:09|3318.75
06:36:09|3318.75
06:36:11|3318.76
06:36:11|3318.97
06:36:12|3319.18
06:36:14|3319.39
06:36:15|3319.94
06:36:15|3319.94
06:36:16|3319.94
06:36:17|3319.94
06:36:18|3319.93
06:36:19|3319.93
06:36:21|3319.93
06:36:22|3320.01
06:36:22|3320.28
06:36:23|3320.49
06:36:25|3320.77
06:36:25|3320.77
06:36:26|3320.77
06:36:27|3320.78
06:36:28|3320.82
06:36:30|3321.
06:36:30|3321.
06:36:32|3321.
06:36:33|3321.
06:36:34|3321.
06:36:35|3321.
06:36:35|3321.
06:36:37|3321.
06:36:37|3321.
06:36:38|3320.99
06:36:39|3321.
06:36:41|3320.99
06:36:41|3320.73
06:36:42|3320.73
06:36:43|3320.72
06:36:45|3320.32
06:36:45|3320.28
06:36:47|3320.08
06:36:48|3320.07
06:36:50|3320.08
06:36:50|3320.07
06:36:52|3320.08
06:36:53|3320.08
06:36:54|3320.07
06:36:55|3320.08
06:36:56|3319.95
06:36:57|3319.94
06:36:58|3319.95
06:36:59|3319.95
06:36:59|3319.95
06:37:01|3319.94
06:37:02|3319.95
06:37:03|3319.94
06:37:04|3320.31
06:37:05|3320.33
06:37:06|3320.35
06:37:07|3320.35
06:37:08|3320.36
06:37:09|3320.35
06:37:10|3320.35
06:37:11|3320.35
06:37:12|3320.36
06:37:13|3320.36
06:37:14|3320.35
06:37:15|3320.36
06:37:16|3320.35
06:37:17|3320.36
06:37:18|3320.35
06:37:19|3320.35
06:37:20|3320.35
06:37:21|3320.35
06:37:22|3320.35
06:37:23|3320.36
06:37:24|3320.4
06:37:25|3320.4
06:37:26|3320.4
06:37:27|3320.41
06:37:28|3320.41
06:37:29|3320.41
06:37:30|3320.4
06:37:31|3320.01
06:37:32|3320.01
06:37:33|3320.
06:37:34|3319.96
06:37:35|3319.97
06:37:36|3319.96
06:37:37|3319.97
06:37:38|3319.97
06:37:39|3319.97
06:37:40|3319.96
06:37:41|3319.44
06:37:42|3319.26
06:37:43|3319.26
06:37:44|3319.26
06:37:45|3319.26
06:37:46|3319.26
06:37:47|3319.26
06:37:48|3319.27
06:37:50|3319.26
06:37:51|3319.27
06:37:51|3319.26
06:37:54|3319.26
06:37:55|3319.25
06:37:55|3319.26
06:37:56|3319.26
06:37:58|3319.25
06:37:59|3319.26
06:38:00|3319.01
06:38:01|3319.01
06:38:02|3319.
06:38:03|3319.01
06:38:04|3319.01
06:38:06|3319.
06:38:06|3319.
06:38:07|3319.01
06:38:08|3319.01
06:38:09|3319.39
06:38:10|3319.38
06:38:11|3319.39
06:38:12|3319.38
06:38:13|3319.38
06:38:14|3319.38
06:38:15|3319.38
06:38:16|3319.38
06:38:17|3319.39
06:38:18|3319.38
06:38:19|3319.38
06:38:20|3319.39
06:38:21|3319.42
06:38:22|3319.43
06:38:23|3319.42
06:38:24|3319.42
06:38:25|3319.43
06:38:26|3319.42
06:38:27|3319.42
06:38:28|3319.47
06:38:29|3319.47
06:38:31|3319.67
06:38:32|3319.67
06:38:33|3319.67
06:38:34|3319.66
06:38:35|3319.66
06:38:35|3319.67
06:38:37|3319.91
06:38:38|3319.9
06:38:39|3319.9
06:38:39|3319.91
06:38:41|3319.91
06:38:42|3319.91
06:38:43|3319.95
06:38:44|3320.35
06:38:45|3320.35
06:38:46|3320.5
06:38:47|3320.5
06:38:48|3320.62
06:38:48|3321.
06:38:49|3321.
06:38:51|3321.
06:38:52|3321.
06:38:54|3321.09
06:38:54|3321.06
06:38:56|3321.12
06:38:56|3321.12
06:38:58|3321.12
06:38:59|3321.12
06:39:00|3321.24
06:39:01|3321.28
06:39:02|3321.28
06:39:03|3321.28
06:39:04|3321.39
06:39:05|3321.38
06:39:06|3321.38
06:39:07|3321.39
06:39:09|3321.39
06:39:09|3321.39
06:39:11|3321.39
06:39:11|3321.38
06:39:13|3321.45
06:39:14|3321.45
06:39:14|3321.19
06:39:15|3321.19
06:39:16|3321.19
06:39:18|3321.19
06:39:19|3321.11
06:39:19|3320.63
06:39:21|3320.51
06:39:22|3320.5
06:39:23|3320.5
06:39:23|3320.5
06:39:24|3320.51
06:39:25|3320.51
06:39:26|3320.51
06:39:27|3320.51
06:39:28|3320.93
06:39:29|3320.93
06:39:30|3320.94
06:39:31|3320.94
06:39:32|3320.94
06:39:33|3320.94
06:39:34|3320.94
06:39:35|3320.93
06:39:36|3320.94
06:39:37|3321.18
06:39:38|3321.18
06:39:40|3321.24
06:39:41|3321.23
06:39:41|3321.23
06:39:43|3321.23
06:39:44|3321.44
06:39:45|3320.93
06:39:45|3320.94
06:39:47|3320.93
06:39:47|3320.93
06:39:48|3320.93
06:39:49|3320.94
06:39:50|3320.93
06:39:51|3321.02
06:39:53|3321.02
06:39:54|3321.01
06:39:56|3321.01
06:39:57|3321.02
06:39:58|3321.02
06:39:59|3321.01
06:40:00|3321.02
06:40:01|3321.02
06:40:02|3321.01
06:40:03|3321.02
06:40:04|3321.5
06:40:05|3321.51
06:40:06|3321.51
06:40:08|3321.99
06:40:08|3321.79
06:40:10|3321.76
06:40:11|3321.76
06:40:12|3321.76
06:40:13|3321.76
06:40:14|3321.77
06:40:15|3321.77
06:40:16|3321.77
06:40:17|3321.76
06:40:18|3321.07
06:40:18|3321.07
06:40:20|3320.93
06:40:21|3320.94
06:40:22|3320.89
06:40:22|3320.9
06:40:23|3320.89
06:40:25|3320.2
06:40:26|3320.2
06:40:27|3320.11
06:40:28|3320.1
06:40:29|3320.1
06:40:30|3320.1
06:40:31|3320.1
06:40:33|3319.67
06:40:33|3319.67
06:40:34|3319.68
06:40:35|3319.64
06:40:42|3319.47
06:40:42|3319.46
06:40:43|3319.47
06:40:44|3319.39
06:40:45|3319.39
06:40:46|3319.03
06:40:47|3319.02
06:40:48|3319.03
06:40:49|3319.03
06:40:50|3319.02
06:40:52|3319.02
06:40:53|3319.02
06:40:55|3319.02
06:40:56|3319.03
06:40:57|3319.02
06:40:59|3319.02
06:41:00|3319.18
06:41:01|3319.25
06:41:01|3319.24
06:41:03|3319.24
06:41:04|3319.25
06:41:05|3319.24
06:41:06|3319.24
06:41:06|3319.24
06:41:07|3319.24
06:41:08|3319.25
06:41:10|3319.24
06:41:11|3319.24
06:41:12|3319.24
06:41:12|3319.24
06:41:13|3319.25
06:41:15|3319.25
06:41:15|3319.25
06:41:16|3319.25
06:41:17|3319.25
06:41:19|3319.24
06:41:19|3319.24
06:41:21|3319.25
06:41:21|3319.25
06:41:22|3319.25
06:41:23|3319.24
06:41:24|3319.25
06:41:25|3319.24
06:41:26|3319.25
06:41:27|3319.25
06:41:28|3319.24
06:41:29|3319.66
06:41:31|3319.66
06:41:32|3319.66
06:41:32|3319.66
06:41:34|3319.66
06:41:34|3319.65
06:41:36|3319.66
06:41:36|3319.66
06:41:37|3319.63
06:41:39|3319.62
06:41:40|3319.63
06:41:40|3319.62
06:41:42|3319.63
06:41:43|3319.01
06:41:44|3319.02
06:41:44|3319.02
06:41:45|3319.22
06:41:47|3319.2
06:41:47|3319.2
06:41:49|3319.21
06:41:50|3319.2
06:41:50|3319.18
06:41:52|3319.18
06:41:53|3319.18
06:41:55|3319.18
06:41:56|3319.18
06:41:56|3319.18
06:41:58|3319.18
06:41:58|3319.17
06:41:59|3318.18
06:42:00|3318.18
06:42:01|3318.19
06:42:03|3318.19
06:42:03|3318.01
06:42:05|3317.45
06:42:05|3317.4
06:42:06|3317.4
06:42:08|3317.39
06:42:08|3317.4
06:42:10|3317.39
06:42:10|3317.4
06:42:12|3317.39
06:42:13|3317.39
06:42:13|3317.39
06:42:14|3317.39
06:42:16|3317.39
06:42:16|3317.39
06:42:18|3317.4
06:42:19|3317.4
06:42:19|3317.39
06:42:20|3317.39
06:42:22|3317.39
06:42:23|3317.39
06:42:24|3317.4
06:42:24|3317.36
06:42:25|3317.36
06:42:27|3317.35
06:42:27|3317.2
06:42:28|3317.2
06:42:29|3317.19
06:42:30|3317.2
06:42:31|3317.2
06:42:32|3317.2
06:42:33|3317.2
06:42:35|3317.2
06:42:35|3317.2
06:42:36|3317.2
06:42:37|3317.2
06:42:38|3317.19
06:42:39|3317.2
06:42:40|3317.19
06:42:42|3317.19
06:42:42|3317.19
06:42:43|3317.19
06:42:44|3317.2
06:42:45|3317.19
06:42:46|3317.19
06:42:47|3317.2
06:42:49|3317.2
06:42:50|3317.19
06:42:50|3317.19
06:42:51|3317.2
06:42:52|3317.19
06:42:54|3317.2
06:42:55|3317.2
06:42:56|3317.2
06:42:57|3317.35
06:42:58|3317.36
06:43:00|3317.35
06:43:00|3317.35
06:43:02|3317.35
06:43:02|3317.35
06:43:04|3317.53
06:43:05|3317.53
06:43:05|3317.53
06:43:06|3317.53
06:43:07|3317.53
06:43:08|3317.53
06:43:09|3317.54
06:43:11|3317.53
06:43:12|3317.53
06:43:13|3317.54
06:43:14|3317.54
06:43:15|3317.54
06:43:15|3317.54
06:43:17|3317.53
06:43:18|3317.54
06:43:18|3318.02
06:43:19|3318.02
06:43:20|3318.03
06:43:21|3318.03
06:43:23|3318.03
06:43:23|3318.02
06:43:25|3318.02
06:43:26|3318.02
06:43:27|3318.67
06:43:27|3318.67
06:43:29|3318.67
06:43:30|3318.52
06:43:31|3318.48
06:43:32|3318.36
06:43:32|3318.37
06:43:33|3318.36
06:43:34|3318.37
06:43:35|3318.36
06:43:36|3318.37
06:43:37|3318.36
06:43:38|3318.36
06:43:39|3319.1
06:43:40|3318.76
06:43:41|3318.76
06:43:43|3318.44
06:43:44|3318.44
06:43:45|3318.44
06:43:46|3318.43
06:43:47|3318.43
06:43:48|3318.75
06:43:49|3318.75
06:43:50|3318.75
06:43:51|3318.75
06:43:52|3318.75
06:43:53|3318.75
06:43:54|3318.75
06:43:56|3318.75
06:43:57|3318.99
06:43:58|3318.99
06:44:00|3318.99
06:44:01|3318.69
06:44:02|3318.45
06:44:03|3318.45
06:44:04|3318.46
06:44:05|3318.45
06:44:06|3318.45
06:44:07|3318.46
06:44:08|3318.45
06:44:09|3318.28
06:44:10|3318.28
06:44:11|3318.19
06:44:12|3317.71
06:44:13|3317.71
06:44:14|3317.71
06:44:15|3317.71
06:44:16|3317.7
06:44:17|3317.71
06:44:18|3317.5
06:44:19|3317.37
06:44:20|3317.37
06:44:21|3317.37
06:44:22|3317.36
06:44:23|3317.36
06:44:24|3317.36
06:44:25|3317.37
06:44:26|3317.36
06:44:27|3317.37
06:44:28|3316.18
06:44:29|3316.47
06:44:30|3316.75
06:44:31|3316.76
06:44:32|3316.76
06:44:33|3316.76
06:44:34|3317.24
06:44:35|3317.24
06:44:37|3318.04
06:44:37|3318.04
06:44:38|3317.83
06:44:39|3317.82
06:44:41|3317.48
06:44:41|3317.48
06:44:42|3317.48
06:44:43|3317.83
06:44:44|3317.88
06:44:45|3317.89
06:44:46|3317.88
06:44:47|3317.89
06:44:49|3317.89
06:44:49|3317.88
06:44:50|3317.89
06:44:51|3317.89
06:44:52|3317.89
06:44:53|3317.89
06:44:55|3318.03
06:44:55|3318.03
06:44:57|3318.03
06:44:58|3318.04
06:44:59|3318.04
06:45:00|3318.03
06:45:02|3318.04
06:45:02|3318.04
06:45:04|3318.08
06:45:05|3318.46
06:45:06|3318.46
06:45:07|3318.45
06:45:07|3318.45
06:45:08|3318.46
06:45:10|3318.46
06:45:10|3318.45
06:45:11|3319.57
06:45:12|3319.29
06:45:13|3319.1
06:45:14|3319.09
06:45:15|3319.09
06:45:16|3319.09
06:45:17|3318.1
06:45:18|3318.05
06:45:20|3318.05
06:45:20|3318.05
06:45:21|3318.05
06:45:22|3318.05
06:45:24|3318.05
06:45:25|3318.05
06:45:26|3317.84
06:45:27|3317.85
06:45:28|3317.85
06:45:29|3317.84
06:45:30|3317.85
06:45:31|3317.85
06:45:32|3317.85
06:45:33|3317.85
06:45:34|3317.85
06:45:35|3317.84
06:45:36|3317.84
06:45:37|3317.57
06:45:38|3317.06
06:45:39|3317.06
06:45:40|3317.06
06:45:41|3317.01
06:45:42|3316.48
06:45:43|3316.48
06:45:44|3316.48
06:45:45|3316.48
06:45:46|3316.48
06:45:47|3316.48
06:45:48|3316.49
06:45:49|3316.49
06:45:50|3316.48
06:45:51|3316.48
06:45:52|3316.49
06:45:53|3316.49
06:45:54|3316.48
06:45:55|3316.48
06:45:57|3316.18
06:45:58|3316.1
06:45:59|3316.11
06:46:00|3316.11
06:46:01|3316.1
06:46:02|3316.1
06:46:04|3316.1
06:46:04|3315.45
06:46:06|3315.9
06:46:06|3315.91
06:46:08|3315.91
06:46:09|3315.9
06:46:10|3315.9
06:46:11|3316.28
06:46:12|3316.29
06:46:13|3316.28
06:46:14|3316.28
06:46:15|3316.28
06:46:16|3316.29
06:46:17|3316.29
06:46:18|3316.28
06:46:19|3316.28
06:46:20|3316.28
06:46:21|3316.29
06:46:22|3316.29
06:46:23|3316.28
06:46:24|3316.32
06:46:25|3316.32
06:46:26|3316.33
06:46:27|3316.89
06:46:28|3317.29
06:46:29|3317.68
06:46:30|3317.69
06:46:31|3318.05
06:46:32|3317.99
06:46:33|3318.
06:46:34|3318.
06:46:35|3317.99
06:46:36|3317.99
06:46:37|3317.99
06:46:38|3318.
06:46:39|3317.99
06:46:40|3318.
06:46:41|3318.
06:46:42|3316.77
06:46:43|3316.54
06:46:44|3316.54
06:46:45|3316.54
06:46:46|3316.54
06:46:47|3316.54
06:46:48|3316.55
06:46:49|3316.54
06:46:50|3316.55
06:46:51|3316.54
06:46:52|3316.54
06:46:53|3316.54
06:46:54|3316.54
06:46:55|3317.9
06:46:56|3317.9
06:46:57|3317.9
06:46:59|3317.9
06:47:00|3317.9
06:47:01|3317.9
06:47:02|3318.71
06:47:03|3318.71
06:47:04|3318.71
06:47:05|3318.72
06:47:07|3318.72
06:47:07|3318.72
06:47:08|3318.72
06:47:09|3318.72
06:47:10|3318.72
06:47:11|3318.72
06:47:12|3318.71
06:47:13|3318.71
06:47:14|3318.72
06:47:15|3318.71
06:47:17|3318.71
06:47:17|3318.23
06:47:19|3318.23
06:47:19|3318.23
06:47:20|3318.23
06:47:22|3318.23
06:47:23|3318.22
06:47:24|3318.22
06:47:25|3318.23
06:47:25|3318.23
06:47:27|3318.23
06:47:28|3318.22
06:47:29|3318.23
06:47:30|3318.58
06:47:31|3318.89
06:47:32|3318.9
06:47:33|3319.12
06:47:34|3319.16
06:47:35|3319.64
06:47:36|3319.65
06:47:37|3319.65
06:47:38|3319.64
06:47:39|3319.68
06:47:40|3319.68
06:47:41|3319.68
06:47:42|3319.84
06:47:43|3319.84
06:47:44|3320.11
06:47:45|3320.11
06:47:46|3320.11
06:47:47|3320.68
06:47:48|3320.68
06:47:49|3320.68
06:47:50|3320.11
06:47:51|3319.85
06:47:52|3319.84
06:47:53|3319.84
06:47:54|3319.85
06:47:55|3319.84
06:47:56|3319.84
06:47:57|3319.84
06:47:58|3319.85
06:48:00|3319.84
06:48:00|3319.85
06:48:02|3319.84
06:48:02|3319.84
06:48:04|3319.85
06:48:05|3319.89
06:48:06|3320.34
06:48:07|3320.45
06:48:08|3320.45
06:48:09|3320.46
06:48:10|3320.49
06:48:11|3320.84
06:48:12|3320.65
06:48:14|3320.65
06:48:14|3320.65
06:48:16|3320.65
06:48:16|3320.65
06:48:17|3320.64
06:48:18|3320.64
06:48:19|3320.65
06:48:20|3320.64
06:48:21|3320.65
06:48:22|3320.65
06:48:23|3321.22
06:48:24|3321.23
06:48:25|3321.22
06:48:27|3321.41
06:48:27|3321.66
06:48:29|3321.72
06:48:29|3321.72
06:48:30|3321.73
06:48:31|3321.73
06:48:32|3321.73
06:48:33|3322.13
06:48:34|3322.14
06:48:35|3322.14
06:48:36|3322.13
06:48:37|3322.13
06:48:38|3322.14
06:48:39|3321.74
06:48:40|3321.74
06:48:41|3321.73
06:48:42|3321.73
06:48:43|3321.73
06:48:44|3321.74
06:48:46|3321.74
06:48:47|3321.74
06:48:48|3321.74
06:48:49|3322.13
06:48:50|3322.13
06:48:51|3322.13
06:48:51|3322.14
06:48:53|3322.13
06:48:54|3322.13
06:48:55|3322.13
06:48:56|3322.13
06:48:57|3322.13
06:48:58|3322.14
06:48:59|3322.14
06:49:00|3322.13
06:49:02|3322.14
06:49:03|3322.13
06:49:04|3322.13
06:49:05|3322.14
06:49:06|3322.14
06:49:07|3322.13
06:49:09|3322.13
06:49:09|3322.13
06:49:10|3322.13
06:49:11|3322.13
06:49:12|3322.14
06:49:13|3322.13
06:49:14|3322.13
06:49:15|3322.13
06:49:16|3322.13
06:49:17|3322.13
06:49:18|3322.14
06:49:19|3322.14
06:49:20|3322.14
06:49:21|3322.13
06:49:22|3322.16
06:49:23|3322.18
06:49:24|3322.18
06:49:25|3322.5
06:49:27|3322.5
06:49:28|3322.51
06:49:29|3322.67
06:49:30|3323.25
06:49:30|3323.34
06:49:31|3323.53
06:49:32|3323.53
06:49:34|3323.53
06:49:35|3323.53
06:49:36|3323.54
06:49:36|3323.54
06:49:37|3323.54
06:49:38|3323.54
06:49:40|3323.53
06:49:41|3323.54
06:49:41|3323.54
06:49:42|3323.54
06:49:44|3323.54
06:49:45|3323.33
06:49:46|3323.05
06:49:47|3323.05
06:49:48|3323.04
06:49:49|3323.04
06:49:50|3323.04
06:49:51|3323.
06:49:52|3323.
06:49:53|3323.
06:49:54|3322.99
06:49:55|3323.
06:49:56|3323.04
06:49:57|3323.2
06:49:58|3323.2
06:49:59|3323.2
06:50:00|3323.21
06:50:02|3323.2
06:50:03|3322.19
06:50:04|3322.19
06:50:06|3322.19
06:50:06|3322.19
06:50:07|3322.19
06:50:08|3322.19
06:50:10|3322.19
06:50:10|3322.19
06:50:12|3321.65
06:50:12|3321.25
06:50:13|3321.25
06:50:14|3321.25
06:50:15|3320.36
06:50:17|3320.02
06:50:18|3320.02
06:50:18|3320.01
06:50:19|3320.01
06:50:20|3320.02
06:50:21|3320.02
06:50:22|3320.01
06:50:23|3320.01
06:50:24|3320.01
06:50:25|3320.02
06:50:27|3320.02
06:50:28|3319.65
06:50:29|3319.65
06:50:30|3319.11
06:50:31|3319.1
06:50:32|3318.82
06:50:33|3318.79
06:50:34|3318.29
06:50:35|3318.3
06:50:36|3318.29
06:50:37|3318.29
06:50:38|3318.29
06:50:39|3318.3
06:50:40|3318.22
06:50:41|3318.23
06:50:42|3318.21
06:50:43|3318.22
06:50:44|3318.21
06:50:45|3318.22
06:50:46|3318.21
06:50:47|3318.22
06:50:48|3318.22
06:50:49|3318.22
06:50:50|3318.21
06:50:51|3318.21
06:50:52|3318.22
06:50:53|3318.31
06:50:54|3318.31
06:50:55|3318.31
06:50:56|3318.31
06:50:57|3318.32
06:50:58|3318.32
06:50:59|3318.31
06:51:00|3318.73
06:51:01|3318.72
06:51:03|3318.91
06:51:03|3318.91
06:51:05|3318.93
06:51:06|3318.93
06:51:06|3318.94
06:51:08|3318.94
06:51:09|3318.94
06:51:11|3318.94
06:51:11|3318.99
06:51:12|3318.99
06:51:14|3318.99
06:51:15|3318.99
06:51:16|3318.99
06:51:17|3318.99
06:51:18|3318.99
06:51:19|3318.99
06:51:19|3319.
06:51:21|3318.89
06:51:21|3318.89
06:51:23|3318.89
06:51:24|3318.88
06:51:25|3318.88
06:51:26|3318.88
06:51:27|3318.89
06:51:28|3318.89
06:51:29|3318.89
06:51:30|3318.88
06:51:31|3318.67
06:51:32|3318.67
06:51:33|3318.67
06:51:34|3318.67
06:51:35|3318.66
06:51:36|3318.67
06:51:37|3318.66
06:51:38|3318.66
06:51:39|3318.22
06:51:40|3318.22
06:51:41|3318.21
06:51:42|3318.21
06:51:43|3318.21
06:51:44|3318.21
06:51:45|3318.22
06:51:46|3318.22
06:51:47|3318.21
06:51:48|3318.21
06:51:49|3318.21
06:51:50|3317.82
06:51:51|3317.83
06:51:52|3317.83
06:51:53|3317.82
06:51:54|3317.82
06:51:55|3317.83
06:51:56|3317.83
06:51:57|3317.82
06:51:58|3317.83
06:51:59|3317.1
06:52:00|3317.
06:52:01|3316.69
06:52:02|3316.69
06:52:03|3316.69
06:52:04|3316.69
06:52:05|3316.68
06:52:07|3316.69
06:52:08|3316.51
06:52:09|3316.39
06:52:10|3316.33
06:52:11|3316.33
06:52:12|3316.33
06:52:12|3316.33
06:52:14|3316.34
06:52:15|3316.34
06:52:16|3316.01
06:52:17|3316.01
06:52:18|3316.01
06:52:19|3316.01
06:52:21|3315.96
06:52:22|3315.96
06:52:23|3315.96
06:52:24|3315.97
06:52:25|3315.97
06:52:26|3315.67
06:52:26|3315.66
06:52:28|3315.78
06:52:29|3315.86
06:52:30|3315.86
06:52:30|3315.77
06:52:32|3315.77
06:52:33|3315.77
06:52:34|3315.25
06:52:35|3314.45
06:52:36|3314.46
06:52:37|3314.46
06:52:37|3315.
06:52:39|3315.31
06:52:39|3315.31
06:52:41|3315.32
06:52:41|3315.32
06:52:43|3315.31
06:52:44|3315.31
06:52:45|3315.32
06:52:46|3315.31
06:52:47|3315.32
06:52:48|3315.33
06:52:49|3315.72
06:52:50|3316.25
06:52:56|3315.94
06:52:56|3315.94
06:52:57|3315.95
06:52:59|3315.95
06:53:00|3315.95
06:53:00|3315.95
06:53:02|3315.94
06:53:03|3315.95
06:53:04|3315.95
06:53:05|3315.95
06:53:07|3315.94
06:53:07|3315.94
06:53:09|3315.94
06:53:09|3315.64
06:53:10|3315.63
06:53:12|3315.63
06:53:13|3315.64
06:53:14|3315.63
06:53:15|3315.63
06:53:16|3315.46
06:53:17|3315.47
06:53:18|3315.47
06:53:19|3315.13
06:53:20|3315.13
06:53:21|3315.14
06:53:22|3315.13
06:53:23|3315.14
06:53:24|3315.32
06:53:25|3315.31
06:53:26|3315.62
06:53:27|3315.62
06:53:28|3315.62
06:53:29|3315.68
06:53:29|3315.92
06:53:31|3315.92
06:53:32|3315.92
06:53:33|3315.92
06:53:34|3315.92
06:53:34|3315.92
06:53:36|3315.92
06:53:37|3315.92
06:53:38|3315.92
06:53:39|3315.92
06:53:40|3315.92
06:53:41|3315.93
06:53:42|3315.93
06:53:43|3315.93
06:53:44|3315.93
06:53:45|3315.93
06:53:46|3316.32
06:53:47|3316.32
06:53:48|3316.32
06:53:48|3316.33
06:53:50|3316.32
06:53:51|3316.33
06:53:52|3316.32
06:53:53|3316.25
06:53:54|3316.25
06:53:56|3316.25
06:53:56|3316.25
06:53:57|3316.24
06:53:58|3316.24
06:53:59|3316.25
06:54:00|3316.24
06:54:01|3316.25
06:54:02|3316.25
06:54:04|3316.3
06:54:05|3316.3
06:54:06|3316.3
06:54:07|3316.29
06:54:08|3316.3
06:54:10|3316.3
06:54:10|3316.31
06:54:11|3316.3
06:54:13|3316.3
06:54:14|3316.3
06:54:15|3316.31
06:54:16|3316.3
06:54:17|3316.3
06:54:18|3316.3
06:54:19|3316.31
06:54:20|3316.31
06:54:21|3316.31
06:54:22|3316.3
06:54:23|3316.67
06:54:24|3316.68
06:54:25|3316.68
06:54:26|3316.67
06:54:27|3316.67
06:54:28|3316.67
06:54:29|3316.67
06:54:30|3316.67
06:54:31|3316.68
06:54:32|3316.68
06:54:33|3316.67
06:54:34|3316.67
06:54:35|3316.67
06:54:36|3316.67
06:54:37|3316.67
06:54:38|3316.67
06:54:39|3316.68
06:54:40|3316.67
06:54:41|3316.67
06:54:42|3316.67
06:54:43|3317.
06:54:45|3317.35
06:54:45|3317.62
06:54:47|3317.7
06:54:48|3317.71
06:54:49|3317.99
06:54:50|3318.38
06:54:51|3318.38
06:54:52|3318.38
06:54:53|3318.42
06:54:54|3319.09
06:54:55|3318.37
06:54:56|3318.38
06:54:57|3318.38
06:54:58|3318.45
06:54:59|3318.45
06:55:00|3318.45
06:55:01|3318.45
06:55:02|3318.45
06:55:03|3318.45
06:55:04|3318.46
06:55:05|3318.45
06:55:07|3318.45
06:55:07|3318.46
06:55:08|3318.45
06:55:09|3318.38
06:55:11|3318.38
06:55:11|3318.38
06:55:12|3318.38
06:55:13|3318.37
06:55:14|3318.37
06:55:16|3318.37
06:55:16|3318.38
06:55:18|3318.37
06:55:19|3318.37
06:55:19|3318.38
06:55:21|3318.37
06:55:22|3318.37
06:55:23|3318.45
06:55:24|3318.08
06:55:25|3318.01
06:55:27|3318.02
06:55:27|3318.02
06:55:28|3318.02
06:55:29|3317.63
06:55:30|3317.23
06:55:32|3317.23
06:55:32|3317.23
06:55:33|3317.23
06:55:35|3317.73
06:55:36|3317.9
06:55:36|3317.9
06:55:37|3317.9
06:55:38|3317.91
06:55:40|3317.91
06:55:40|3317.91
06:55:41|3317.9
06:55:42|3317.91
06:55:44|3317.9
06:55:44|3317.9
06:55:45|3317.91
06:55:46|3317.9
06:55:47|3317.9
06:55:48|3317.9
06:55:49|3317.91
06:55:51|3317.9
06:55:51|3317.9
06:55:52|3317.91
06:55:53|3317.91
06:55:54|3317.99
06:55:55|3318.
06:55:56|3318.25
06:55:57|3318.26
06:55:59|3318.25
06:56:00|3318.25
06:56:01|3318.26
06:56:01|3318.25
06:56:02|3318.25
06:56:03|3318.29
06:56:04|3318.29
06:56:05|3318.29
06:56:07|3318.34
06:56:08|3318.69
06:56:10|3318.73
06:56:11|3318.73
06:56:12|3318.72
06:56:13|3318.73
06:56:14|3318.73
06:56:16|3319.19
06:56:17|3319.19
06:56:18|3319.19
06:56:19|3319.2
06:56:20|3319.19
06:56:22|3319.19
06:56:22|3319.2
06:56:23|3319.19
06:56:24|3319.19
06:56:26|3319.19
06:56:27|3319.2
06:56:28|3319.2
06:56:29|3319.2
06:56:30|3319.24
06:56:30|3319.24
06:56:32|3319.23
06:56:33|3319.24
06:56:34|3319.24
06:56:34|3319.24
06:56:36|3319.24
06:56:37|3319.64
06:56:38|3319.35
06:56:39|3319.34
06:56:39|3319.34
06:56:40|3320.
06:56:41|3320.
06:56:43|3319.99
06:56:43|3319.99
06:56:45|3320.
06:56:45|3319.99
06:56:46|3319.99
06:56:48|3319.99
06:56:49|3320.
06:56:50|3321.26
06:56:51|3321.65
06:56:52|3321.65
06:56:53|3321.66
06:56:54|3321.25
06:56:55|3321.25
06:56:56|3320.81
06:56:57|3320.81
06:56:58|3320.82
06:56:59|3320.81
06:57:00|3320.77
06:57:01|3320.77
06:57:02|3320.5
06:57:03|3320.22
06:57:04|3319.63
06:57:05|3319.63
06:57:06|3319.64
06:57:07|3319.63
06:57:08|3319.64
06:57:10|3319.64
06:57:10|3319.63
06:57:11|3319.64
06:57:13|3319.64
06:57:13|3319.64
06:57:14|3319.64
06:57:16|3319.81
06:57:16|3319.8
06:57:18|3319.8
06:57:18|3319.81
06:57:19|3319.8
06:57:21|3319.8
06:57:22|3319.81
06:57:23|3319.8
06:57:24|3320.65
06:57:25|3320.65
06:57:25|3320.66
06:57:26|3320.65
06:57:27|3320.74
06:57:29|3320.75
06:57:30|3320.75
06:57:31|3320.75
06:57:32|3320.74
06:57:33|3320.75
06:57:34|3320.67
06:57:35|3320.25
06:57:36|3320.25
06:57:37|3320.26
06:57:38|3320.26
06:57:39|3320.89
06:57:40|3320.89
06:57:41|3320.89
06:57:42|3320.9
06:57:43|3320.89
06:57:44|3320.9
06:57:45|3320.89
06:57:46|3320.89
06:57:47|3320.9
06:57:48|3320.89
06:57:49|3320.89
06:57:50|3320.89
06:57:51|3320.89
06:57:52|3320.89
06:57:53|3320.89
06:57:54|3320.9
06:57:55|3320.9
06:57:56|3320.9
06:57:57|3320.89
06:57:58|3320.89
06:57:59|3320.9
06:58:00|3320.89
06:58:01|3320.89
06:58:02|3320.89
06:58:03|3320.89
06:58:04|3320.9
06:58:05|3320.25
06:58:06|3320.06
06:58:07|3320.07
06:58:08|3320.07
06:58:10|3320.06
06:58:11|3319.99
06:58:12|3320.
06:58:14|3319.9
06:58:14|3319.81
06:58:15|3319.8
06:58:16|3319.8
06:58:17|3319.66
06:58:18|3319.65
06:58:19|3318.49
06:58:20|3318.49
06:58:21|3318.49
06:58:22|3318.48
06:58:23|3318.47
06:58:24|3317.54
06:58:25|3317.39
06:58:26|3317.36
06:58:27|3317.07
06:58:28|3317.07
06:58:29|3317.07
06:58:30|3317.08
06:58:31|3317.32
06:58:32|3317.93
06:58:33|3317.93
06:58:34|3317.93
06:58:35|3317.93
06:58:36|3317.63
06:58:37|3317.1
06:58:39|3317.1
06:58:40|3317.1
06:58:40|3317.1
06:58:42|3317.09
06:58:42|3317.1
06:58:44|3316.82
06:58:45|3316.83
06:58:45|3316.83
06:58:46|3316.83
06:58:48|3316.82
06:58:49|3316.83
06:58:50|3316.83
06:58:50|3316.83
06:58:52|3316.83
06:58:52|3316.83
06:58:53|3316.83
06:58:55|3316.82
06:58:56|3316.82
06:58:57|3316.82
06:58:58|3316.83
06:58:59|3316.83
06:58:59|3316.83
06:59:00|3316.83
06:59:01|3316.82
06:59:02|3316.83
06:59:03|3316.83
06:59:04|3316.83
06:59:06|3316.83
06:59:07|3316.83
06:59:07|3316.83
06:59:08|3316.83
06:59:10|3316.83
06:59:12|3317.29
06:59:13|3317.84
06:59:14|3317.85
06:59:15|3317.85
06:59:17|3317.84
06:59:18|3317.84
06:59:19|3317.84
06:59:19|3317.84
06:59:21|3317.85
06:59:22|3317.99
06:59:22|3318.
06:59:23|3317.99
06:59:25|3318.
06:59:26|3318.
06:59:27|3318.3
06:59:28|3318.43
06:59:29|3318.43
06:59:30|3318.44
06:59:31|3318.44
06:59:32|3318.43
06:59:33|3318.43
06:59:34|3318.43
06:59:35|3318.44
06:59:36|3318.44
06:59:37|3318.45
06:59:38|3318.46
06:59:39|3318.46
06:59:40|3318.46
06:59:41|3318.45
06:59:42|3318.42
06:59:43|3318.42
06:59:44|3318.42
06:59:45|3318.42
06:59:46|3318.42
06:59:47|3318.41
06:59:48|3318.41
06:59:50|3318.4
06:59:50|3318.4
06:59:51|3318.4
06:59:52|3318.41
06:59:53|3318.41
06:59:54|3318.4
06:59:56|3318.99
06:59:56|3319.
06:59:58|3319.
06:59:59|3319.
07:00:00|3319.
07:00:01|3318.41
07:00:01|3318.41
07:00:02|3318.4
07:00:04|3318.4
07:00:04|3318.4
07:00:05|3318.15
07:00:06|3318.15
07:00:08|3318.99
07:00:09|3319.
07:00:10|3318.99
07:00:11|3319.86
07:00:13|3319.86
07:00:13|3320.58
07:00:14|3320.58
07:00:16|3319.84
07:00:17|3319.58
07:00:17|3319.58
07:00:18|3319.57
07:00:19|3319.57
07:00:21|3319.58
07:00:21|3319.57
07:00:23|3319.68
07:00:24|3319.73
07:00:25|3319.73
07:00:26|3319.73
07:00:27|3319.99
07:00:28|3319.99
07:00:29|3319.99
07:00:30|3319.99
07:00:31|3319.75
07:00:32|3319.74
07:00:33|3319.74
07:00:34|3319.75
07:00:35|3319.74
07:00:36|3319.74
07:00:37|3319.74
07:00:38|3319.74
07:00:39|3319.75
07:00:40|3319.75
07:00:41|3319.74
07:00:42|3319.74
07:00:43|3319.51
07:00:44|3319.21
07:00:46|3319.2
07:00:46|3318.59
07:00:48|3318.43
07:00:49|3318.42
07:00:49|3318.42
07:00:50|3318.42
07:00:57|3317.48
07:00:57|3317.48
07:00:59|3317.47
07:01:00|3317.47
07:01:01|3317.47
07:01:01|3317.47
07:01:02|3317.47
07:01:03|3317.48
07:01:04|3317.47
07:01:05|3317.47
07:01:06|3317.03
07:01:07|3316.52
07:01:08|3316.52
07:01:09|3316.36
07:01:11|3316.37
07:01:12|3316.37
07:01:13|3316.25
07:01:15|3316.26
07:01:16|3316.25
07:01:17|3316.26
07:01:18|3316.25
07:01:19|3316.13
07:01:20|3316.51
07:01:21|3316.55
07:01:22|3316.55
07:01:23|3316.55
07:01:24|3316.77
07:01:25|3316.77
07:01:26|3317.32
07:01:27|3317.31
07:01:28|3317.35
07:01:29|3317.35
07:01:30|3317.48
07:01:31|3318.19
07:01:32|3318.19
07:01:33|3318.19
07:01:35|3318.2
07:01:35|3318.2
07:01:36|3318.2
07:01:37|3318.2
07:01:38|3318.
07:01:39|3317.54
07:01:40|3317.54
07:01:41|3317.54
07:01:42|3318.17
07:01:43|3318.3
07:01:44|3318.3
07:01:45|3318.29
07:01:46|3318.29
07:01:47|3318.29
07:01:48|3318.3
07:01:49|3318.37
07:01:50|3318.36
07:01:51|3318.36
07:01:52|3318.36
07:01:54|3318.37
07:01:55|3318.36
07:01:55|3318.41
07:01:56|3318.91
07:01:57|3318.91
07:01:58|3318.94
07:02:00|3318.94
07:02:00|3318.99
07:02:01|3319.75
07:02:03|3319.98
07:02:04|3319.98
07:02:04|3319.99
07:02:06|3320.89
07:02:07|3321.14
07:02:08|3321.13
07:02:09|3321.13
07:02:10|3321.13
07:02:11|3321.14
07:02:12|3321.9
07:02:13|3322.66
07:02:14|3322.66
07:02:15|3322.87
07:02:16|3322.88
07:02:17|3322.19
07:02:19|3322.19
07:02:20|3322.73
07:02:20|3322.72
07:02:22|3322.72
07:02:23|3322.72
07:02:24|3322.93
07:02:25|3322.92
07:02:25|3322.92
07:02:27|3322.93
07:02:28|3322.92
07:02:29|3322.92
07:02:30|3322.92
07:02:31|3322.92
07:02:32|3322.17
07:02:33|3322.21
07:02:34|3322.22
07:02:35|3322.22
07:02:36|3322.22
07:02:37|3322.21
07:02:38|3321.81
07:02:39|3321.51
07:02:40|3321.51
07:02:41|3321.47
07:02:42|3321.46
07:02:43|3321.47
07:02:44|3320.44
07:02:45|3320.65
07:02:46|3321.06
07:02:47|3321.05
07:02:48|3321.06
07:02:49|3321.06
07:02:50|3321.05
07:02:51|3321.06
07:02:52|3321.27
07:02:53|3321.28
07:02:54|3321.27
07:02:55|3321.27
07:02:56|3321.27
07:02:57|3321.
07:02:58|3320.65
07:02:59|3320.66
07:03:00|3320.6
07:03:01|3320.44
07:03:02|3320.45
07:03:03|3320.45
07:03:04|3320.44
07:03:05|3320.43
07:03:06|3320.43
07:03:07|3320.43
07:03:08|3320.44
07:03:09|3321.05
07:03:10|3321.2
07:03:11|3321.2
07:03:13|3320.97
07:03:14|3320.97
07:03:15|3320.96
07:03:17|3320.75
07:03:17|3320.75
07:03:18|3320.75
07:03:19|3320.76
07:03:20|3320.76
07:03:21|3320.76
07:03:22|3320.81
07:03:23|3321.
07:03:24|3321.11
07:03:25|3321.14
07:03:26|3321.37
07:03:27|3321.37
07:03:28|3321.37
07:03:29|3321.37
07:03:30|3321.92
07:03:31|3321.92
07:03:32|3321.92
07:03:33|3321.92
07:03:34|3321.93
07:03:35|3321.53
07:03:36|3321.37
07:03:37|3321.37
07:03:38|3321.38
07:03:39|3321.38
07:03:40|3321.38
07:03:42|3321.38
07:03:43|3321.37
07:03:43|3321.38
07:03:45|3321.38
07:03:46|3321.38
07:03:47|3321.38
07:03:47|3321.38
07:03:49|3321.38
07:03:49|3321.51
07:03:51|3321.51
07:03:51|3321.52
07:03:52|3321.91
07:03:54|3321.92
07:03:55|3321.91
07:03:55|3321.91
07:03:56|3322.06
07:03:57|3321.96
07:03:58|3321.96
07:03:59|3321.94
07:04:00|3321.91
07:04:01|3321.91
07:04:02|3321.91
07:04:03|3321.92
07:04:04|3321.92
07:04:05|3321.92
07:04:06|3321.38
07:04:08|3321.38
07:04:08|3321.38
07:04:09|3321.38
07:04:11|3321.37
07:04:12|3321.38
07:04:12|3321.38
07:04:13|3321.38
07:04:15|3321.37
07:04:17|3321.38
07:04:17|3321.38
07:04:19|3321.38
07:04:20|3321.38
07:04:21|3321.37
07:04:22|3321.37
07:04:23|3321.37
07:04:24|3321.38
07:04:25|3321.38
07:04:26|3321.38
07:04:27|3321.37
07:04:28|3321.37
07:04:30|3321.37
07:04:30|3321.38
07:04:31|3321.38
07:04:32|3321.38
07:04:34|3321.37
07:04:35|3321.38
07:04:36|3321.37
07:04:37|3321.38
07:04:37|3321.38
07:04:39|3321.38
07:04:40|3321.09
07:04:41|3321.1
07:04:41|3321.1
07:04:42|3321.1
07:04:44|3321.36
07:04:45|3321.92
07:04:45|3322.18
07:04:47|3322.37
07:04:47|3322.38
07:04:49|3322.38
07:04:49|3322.42
07:04:50|3322.69
07:04:51|3322.68
07:04:53|3322.68
07:04:53|3322.68
07:04:55|3322.69
07:04:55|3322.38
07:04:56|3322.38
07:04:57|3322.52
07:04:59|3322.51
07:04:59|3322.51
07:05:01|3322.5
07:05:01|3322.06
07:05:03|3322.06
07:05:03|3322.06
07:05:04|3322.07
07:05:05|3322.06
07:05:07|3322.06
07:05:07|3322.06
07:05:08|3321.39
07:05:10|3321.39
07:05:10|3321.39
07:05:11|3321.38
07:05:13|3321.39
07:05:14|3321.39
07:05:15|3321.38
07:05:16|3321.71
07:05:17|3321.7
07:05:19|3321.7
07:05:19|3321.7
07:05:20|3322.11
07:05:21|3322.11
07:05:23|3322.11
07:05:24|3322.11
07:05:25|3322.11
07:05:26|3322.11
07:05:27|3322.11
07:05:28|3322.11
07:05:29|3322.11
07:05:30|3322.11
07:05:31|3322.11
07:05:32|3322.64
07:05:33|3322.63
07:05:34|3322.64
07:05:35|3322.64
07:05:36|3322.63
07:05:37|3322.64
07:05:38|3322.64
07:05:39|3322.63
07:05:40|3322.63
07:05:41|3322.64
07:05:42|3322.63
07:05:43|3322.64
07:05:44|3322.64
07:05:45|3322.99
07:05:46|3323.
07:05:47|3322.99
07:05:48|3323.
07:05:49|3322.99
07:05:50|3323.
07:05:51|3323.
07:05:52|3322.99
07:05:53|3322.99
07:05:54|3322.99
07:05:55|3322.99
07:05:56|3322.99
07:05:58|3323.
07:05:58|3323.
07:05:59|3322.99
07:06:00|3322.65
07:06:01|3322.65
07:06:02|3322.64
07:06:03|3322.64
07:06:04|3322.64
07:06:06|3322.63
07:06:07|3322.64
07:06:08|3322.81
07:06:08|3323.01
07:06:09|3323.01
07:06:11|3323.01
07:06:11|3323.02
07:06:12|3323.06
07:06:14|3323.
07:06:15|3323.
07:06:16|3322.45
07:06:17|3322.44
07:06:19|3322.88
07:06:20|3322.88
07:06:22|3322.87
07:06:22|3323.01
07:06:23|3323.2
07:06:24|3323.19
07:06:25|3323.2
07:06:26|3323.64
07:06:27|3323.65
07:06:28|3323.64
07:06:29|3323.64
07:06:31|3323.64
07:06:32|3323.64
07:06:32|3323.59
07:06:34|3323.03
07:06:35|3323.03
07:06:35|3323.03
07:06:37|3323.02
07:06:38|3323.02
07:06:39|3323.03
07:06:40|3323.03
07:06:41|3323.03
07:06:41|3323.03
07:06:43|3323.02
07:06:44|3323.03
07:06:45|3323.03
07:06:46|3323.02
07:06:46|3323.03
07:06:48|3323.03
07:06:49|3323.02
07:06:50|3323.03
07:06:51|3323.03
07:06:52|3323.02
07:06:53|3323.02
07:06:53|3323.02
07:06:54|3323.02
07:06:56|3323.02
07:06:57|3323.02
07:06:58|3323.01
07:06:59|3323.01
07:07:00|3323.02
07:07:01|3323.02
07:07:01|3323.02
07:07:03|3323.01
07:07:03|3323.02
07:07:05|3323.02
07:07:06|3323.2
07:07:07|3323.41
07:07:08|3323.41
07:07:09|3323.41
07:07:10|3323.42
07:07:11|3323.41
07:07:12|3323.41
07:07:13|3323.41
07:07:14|3323.42
07:07:15|3323.64
07:07:16|3323.65
07:07:17|3323.64
07:07:19|3323.94
07:07:19|3324.
07:07:21|3323.99
07:07:22|3324.
07:07:24|3324.
07:07:25|3323.99
07:07:25|3324.
07:07:27|3323.99
07:07:28|3324.69
07:07:29|3324.7
07:07:30|3324.69
07:07:31|3324.58
07:07:32|3324.58
07:07:33|3324.58
07:07:34|3324.59
07:07:35|3324.59
07:07:37|3324.59
07:07:38|3324.59
07:07:38|3324.58
07:07:39|3324.31
07:07:41|3324.31
07:07:42|3324.64
07:07:43|3324.64
07:07:44|3324.72
07:07:45|3324.74
07:07:46|3324.74
07:07:47|3324.01
07:07:48|3324.
07:07:49|3324.
07:07:50|3324.
07:07:51|3324.01
07:07:52|3324.41
07:07:53|3324.41
07:07:54|3324.41
07:07:55|3324.4
07:07:56|3324.41
07:07:57|3324.41
07:07:58|3324.41
07:07:59|3324.46
07:08:00|3324.5
07:08:01|3324.5
07:08:02|3324.51
07:08:03|3324.59
07:08:04|3324.61
07:08:06|3324.74
07:08:06|3324.82
07:08:07|3324.99
07:08:08|3324.99
07:08:09|3324.99
07:08:11|3324.99
07:08:12|3324.99
07:08:13|3325.
07:08:14|3324.99
07:08:14|3325.29
07:08:16|3325.3
07:08:16|3325.29
07:08:17|3325.29
07:08:19|3325.37
07:08:20|3325.38
07:08:22|3325.32
07:08:23|3325.32
07:08:24|3325.33
07:08:25|3325.32
07:08:26|3325.32
07:08:28|3325.32
07:08:28|3325.32
07:08:29|3325.32
07:08:30|3325.32
07:08:31|3325.32
07:08:32|3326.07
07:08:34|3326.07
07:08:35|3326.08
07:08:36|3325.34
07:08:37|3325.33
07:08:38|3325.33
07:08:39|3325.33
07:08:40|3325.34
07:08:41|3325.33
07:08:42|3325.38
07:08:43|3326.32
07:08:44|3326.33
07:08:45|3325.94
07:08:46|3325.62
07:08:47|3325.33
07:08:48|3325.33
07:08:49|3325.82
07:08:50|3325.59
07:08:51|3325.59
07:08:52|3325.37
07:08:53|3325.34
07:08:54|3325.34
07:08:56|3325.34
07:08:56|3325.33
07:08:57|3325.59
07:08:58|3325.34
07:08:59|3325.34
07:09:00|3325.34
07:09:01|3325.15
07:09:02|3324.51
07:09:03|3324.52
07:09:04|3324.11
07:09:05|3324.11
07:09:06|3323.8
07:09:07|3323.67
07:09:08|3323.41
07:09:09|3323.41
07:09:10|3323.42
07:09:12|3322.64
07:09:12|3322.42
07:09:14|3322.43
07:09:14|3322.12
07:09:15|3321.9
07:09:16|3321.9
07:09:18|3321.9
07:09:18|3321.9
07:09:20|3321.9
07:09:21|3321.9
07:09:23|3322.22
07:09:23|3322.21
07:09:24|3322.22
07:09:26|3322.33
07:09:27|3322.32
07:09:28|3322.32
07:09:28|3322.32
07:09:30|3322.33
07:09:30|3322.32
07:09:32|3322.32
07:09:32|3322.33
07:09:34|3321.9
07:09:34|3321.6
07:09:36|3321.59
07:09:37|3321.41
07:09:38|3321.42
07:09:39|3321.42
07:09:41|3321.41
07:09:42|3321.42
07:09:43|3321.41
07:09:44|3321.41
07:09:45|3321.41
07:09:46|3321.41
07:09:47|3321.41
07:09:48|3321.41
07:09:49|3321.41
07:09:50|3321.41
07:09:51|3321.42
07:09:52|3321.42
07:09:53|3321.42
07:09:54|3321.42
07:09:55|3321.42
07:09:56|3321.42
07:09:57|3321.41
07:09:58|3321.42
07:09:59|3321.42
07:10:00|3321.42
07:10:01|3321.41
07:10:02|3321.42
07:10:03|3321.54
07:10:04|3321.69
07:10:05|3321.7
07:10:06|3321.7
07:10:07|3321.69
07:10:08|3321.69
07:10:09|3321.68
07:10:10|3321.69
07:10:11|3321.69
07:10:12|3321.64
07:10:13|3321.64
07:10:14|3321.64
07:10:15|3321.42
07:10:16|3321.41
07:10:17|3321.41
07:10:18|3321.41
07:10:19|3321.39
07:10:21|3321.01
07:10:22|3321.42
07:10:23|3321.49
07:10:23|3321.69
07:10:25|3321.68
07:10:26|3321.7
07:10:28|3322.04
07:10:28|3322.05
07:10:29|3322.04
07:10:31|3322.04
07:10:31|3322.05
07:10:33|3322.05
07:10:34|3322.05
07:10:35|3322.04
07:10:36|3322.05
07:10:37|3322.04
07:10:38|3322.24
07:10:39|3322.24
07:10:40|3322.29
07:10:41|3322.31
07:10:42|3322.31
07:10:43|3322.31
07:10:44|3322.31
07:10:46|3322.3
07:10:46|3322.3
07:10:47|3322.3
07:10:48|3322.31
07:10:49|3322.3
07:10:50|3322.3
07:10:51|3322.24
07:10:52|3322.04
07:10:53|3322.01
07:10:54|3321.88
07:10:55|3321.49
07:10:56|3321.49
07:10:57|3320.85
07:10:59|3320.85
07:10:59|3320.46
07:11:00|3320.46
07:11:01|3321.23
07:11:03|3321.23
07:11:04|3321.57
07:11:05|3321.93
07:11:05|3321.96
07:11:06|3321.96
07:11:07|3321.96
07:11:08|3321.96
07:11:10|3321.97
07:11:11|3321.97
07:11:11|3321.98
07:11:12|3321.98
07:11:13|3321.98
07:11:14|3322.22
07:11:16|3322.21
07:11:17|3322.34
07:11:18|3322.34
07:11:18|3322.43
07:11:19|3322.99
07:11:21|3322.99
07:11:22|3322.99
07:11:23|3322.99
07:11:25|3322.99
07:11:25|3322.99
07:11:27|3322.99
07:11:28|3322.99
07:11:29|3323.
07:11:30|3322.99
07:11:31|3322.99
07:11:32|3323.
07:11:34|3323.
07:11:34|3323.
07:11:35|3323.
07:11:36|3322.99
07:11:37|3322.99
07:11:39|3323.
07:11:39|3323.
07:11:41|3323.
07:11:41|3322.99
07:11:43|3323.
07:11:44|3322.99
07:11:45|3322.99
07:11:46|3322.99
07:11:47|3323.
07:11:47|3323.04
07:11:49|3323.19
07:11:50|3323.18
07:11:51|3323.81
07:11:52|3323.78
07:11:53|3323.78
07:11:54|3323.78
07:11:55|3323.78
07:11:56|3323.78
07:11:57|3322.73
07:11:58|3322.73
07:11:59|3322.72
07:12:00|3322.72
07:12:01|3322.72
07:12:02|3322.35
07:12:03|3322.35
07:12:04|3322.35
07:12:05|3322.35
07:12:06|3322.
07:12:07|3322.
07:12:08|3321.99
07:12:09|3322.
07:12:10|3321.99
07:12:11|3322.
07:12:12|3321.99
07:12:13|3322.
07:12:14|3322.
07:12:15|3322.
07:12:16|3321.99
07:12:17|3322.14
07:12:18|3322.27
07:12:19|3322.27
07:12:20|3322.27
07:12:21|3322.27
07:12:22|3322.32
07:12:24|3322.34
07:12:24|3322.33
07:12:26|3322.33
07:12:27|3322.34
07:12:28|3323.32
07:12:29|3323.32
07:12:30|3322.78
07:12:30|3322.78
07:12:32|3322.77
07:12:33|3322.77
07:12:35|3322.38
07:12:36|3322.21
07:12:37|3322.21
07:12:38|3322.18
07:12:38|3322.18
07:12:40|3322.18
07:12:40|3322.18
07:12:42|3322.18
07:12:43|3322.18
07:12:44|3323.41
07:12:44|3323.41
07:12:45|3323.41
07:12:47|3323.42
07:12:47|3323.41
07:12:48|3322.56
07:12:49|3322.57
07:12:50|3322.45
07:12:52|3322.45
07:12:52|3322.42
07:12:54|3322.42
07:12:55|3322.42
07:12:55|3322.42
07:12:57|3322.42
07:12:58|3322.42
07:12:58|3322.42
07:12:59|3322.82
07:13:00|3322.82
07:13:01|3322.85
07:13:02|3322.86
07:13:03|3322.95
07:13:05|3322.94
07:13:05|3322.94
07:13:06|3322.94
07:13:08|3322.94
07:13:08|3322.94
07:13:09|3322.94
07:13:11|3322.94
07:13:12|3322.95
07:13:13|3322.95
07:13:14|3322.94
07:13:14|3322.94
07:13:15|3322.94
07:13:17|3323.41
07:13:18|3323.5
07:13:19|3323.63
07:13:20|3323.64
07:13:20|3323.63
07:13:22|3323.63
07:13:23|3323.63
07:13:24|3323.99
07:13:25|3323.99
07:13:26|3324.
07:13:27|3323.99
07:13:28|3324.13
07:13:29|3324.12
07:13:31|3324.13
07:13:32|3324.13
07:13:33|3324.12
07:13:34|3324.13
07:13:36|3324.16
07:13:36|3324.16
07:13:37|3324.48
07:13:38|3324.47
07:13:39|3324.47
07:13:40|3324.47
07:13:41|3324.47
07:13:42|3324.47
07:13:43|3324.48
07:13:44|3324.48
07:13:45|3324.47
07:13:46|3324.48
07:13:47|3324.47
07:13:48|3324.13
07:13:50|3324.13
07:13:51|3323.37
07:13:52|3323.12
07:13:53|3323.12
07:13:54|3323.13
07:13:55|3323.13
07:13:56|3322.43
07:13:57|3322.43
07:13:57|3322.43
07:13:59|3322.64
07:14:00|3322.98
07:14:01|3322.98
07:14:02|3322.98
07:14:03|3322.98
07:14:04|3322.98
07:14:06|3322.98
07:14:06|3322.99
07:14:08|3323.24
07:14:09|3323.24
07:14:09|3323.25
07:14:11|3323.25
07:14:12|3323.25
07:14:12|3323.25
07:14:14|3323.01
07:14:14|3323.
07:14:15|3323.01
07:14:17|3323.01
07:14:17|3323.01
07:14:19|3323.01
07:14:20|3323.
07:14:20|3323.
07:14:21|3323.01
07:14:23|3323.
07:14:23|3323.01
07:14:25|3323.
07:14:26|3323.
07:14:27|3323.
07:14:29|3323.
07:14:29|3323.
07:14:30|3323.28
07:14:32|3323.02
07:14:33|3323.01
07:14:34|3323.01
07:14:35|3323.02
07:14:36|3322.98
07:14:37|3322.98
07:14:38|3322.98
07:14:39|3322.36
07:14:40|3322.21
07:14:41|3322.22
07:14:42|3322.29
07:14:43|3322.62
07:14:44|3324.12
07:14:45|3324.86
07:14:46|3324.66
07:14:47|3326.21
07:14:48|3325.82
07:14:49|3325.52
07:14:50|3325.88
07:14:51|3325.66
07:14:52|3324.78
07:14:53|3325.45
07:14:54|3325.93
07:14:55|3325.93
07:14:56|3325.93
07:14:57|3325.92
07:14:58|3325.92
07:14:59|3325.92
07:15:00|3325.92
07:15:01|3325.6
07:15:02|3324.99
07:15:03|3324.77
07:15:04|3324.76
07:15:05|3324.51
07:15:06|3324.51
07:15:07|3325.59
07:15:08|3325.89
07:15:09|3325.08
07:15:10|3324.78
07:15:11|3324.55
07:15:12|3324.52
07:15:13|3324.5
07:15:14|3324.26
07:15:15|3324.39
07:15:16|3324.49
07:15:17|3324.49
07:15:18|3324.18
07:15:19|3324.18
07:15:20|3324.18
07:15:21|3324.17
07:15:22|3324.17
07:15:23|3324.17
07:15:23|3324.18
07:15:25|3324.18
07:15:27|3324.18
07:15:28|3324.17
07:15:29|3324.17
07:15:30|3324.76
07:15:31|3324.76
07:15:32|3324.76
07:15:33|3324.75
07:15:34|3324.76
07:15:35|3324.75
07:15:36|3324.75
07:15:37|3324.75
07:15:38|3324.76
07:15:39|3324.76
07:15:40|3324.76
07:15:41|3324.75
07:15:42|3324.76
07:15:43|3324.76
07:15:44|3324.76
07:15:46|3325.14
07:15:46|3324.18
07:15:47|3324.11
07:15:48|3323.95
07:15:50|3323.95
07:15:51|3323.96
07:15:52|3323.96
07:15:53|3323.96
07:15:54|3323.96
07:15:55|3323.96
07:15:56|3323.96
07:15:57|3323.96
07:15:58|3323.95
07:15:59|3323.96
07:16:00|3323.95
07:16:01|3324.35
07:16:02|3324.36
07:16:03|3324.35
07:16:04|3324.71
07:16:05|3324.72
07:16:07|3324.71
07:16:07|3324.31
07:16:08|3324.32
07:16:09|3324.31
07:16:10|3324.31
07:16:11|3324.31
07:16:12|3324.31
07:16:13|3323.61
07:16:14|3323.61
07:16:15|3323.61
07:16:16|3323.01
07:16:17|3323.01
07:16:18|3322.79
07:16:19|3322.78
07:16:20|3322.79
07:16:21|3322.39
07:16:22|3322.38
07:16:23|3322.38
07:16:24|3322.38
07:16:25|3322.39
07:16:27|3322.38
07:16:28|3322.38
07:16:29|3322.38
07:16:30|3322.39
07:16:31|3322.39
07:16:32|3322.38
07:16:33|3322.38
07:16:35|3322.38
07:16:36|3322.38
07:16:37|3322.38
07:16:38|3322.82
07:16:39|3322.83
07:16:40|3322.82
07:16:41|3322.82
07:16:42|3322.82
07:16:43|3322.83
07:16:44|3322.83
07:16:46|3322.87
07:16:46|3322.92
07:16:47|3322.91
07:16:48|3322.91
07:16:49|3322.91
07:16:50|3322.92
07:16:52|3322.91
07:16:53|3322.91
07:16:54|3323.
07:16:54|3323.18
07:16:56|3323.18
07:16:56|3322.84
07:16:58|3322.61
07:16:59|3322.62
07:17:00|3322.94
07:17:01|3322.94
07:17:02|3322.94
07:17:02|3322.94
07:17:04|3324.
07:17:04|3324.
07:17:06|3324.
07:17:07|3323.81
07:17:08|3323.81
07:17:08|3323.77
07:17:10|3324.
07:17:10|3324.01
07:17:12|3324.01
07:17:13|3324.01
07:17:13|3324.01
07:17:15|3324.01
07:17:16|3324.
07:17:17|3324.
07:17:18|3324.
07:17:19|3324.01
07:17:19|3324.
07:17:21|3324.
07:17:22|3324.
07:17:23|3324.01
07:17:24|3324.01
07:17:25|3324.
07:17:26|3324.01
07:17:27|3324.
07:17:28|3324.01
07:17:30|3324.
07:17:30|3324.
07:17:32|3324.
07:17:33|3324.
07:17:34|3324.
07:17:35|3324.
07:17:36|3324.
07:17:37|3324.
07:17:38|3324.01
07:17:39|3324.01
07:17:40|3324.01
07:17:41|3324.01
07:17:42|3324.01
07:17:43|3324.01
07:17:44|3324.01
07:17:46|3324.01
07:17:46|3324.
07:17:48|3324.
07:17:49|3324.01
07:17:50|3324.
07:17:50|3324.01
07:17:51|3324.01
07:17:53|3324.01
07:17:53|3323.91
07:17:54|3323.58
07:17:55|3323.58
07:17:56|3323.58
07:17:57|3323.37
07:17:58|3323.37
07:18:00|3323.37
07:18:01|3323.37
07:18:01|3323.37
07:18:03|3323.37
07:18:03|3323.36
07:18:04|3323.37
07:18:06|3323.37
07:18:07|3323.37
07:18:08|3323.36
07:18:09|3323.36
07:18:10|3323.37
07:18:10|3323.37
07:18:12|3323.11
07:18:13|3323.11
07:18:14|3323.11
07:18:15|3323.1
07:18:16|3323.1
07:18:17|3323.11
07:18:18|3323.1
07:18:19|3323.1
07:18:20|3323.01
07:18:21|3323.01
07:18:21|3323.
07:18:23|3323.01
07:18:24|3323.
07:18:24|3323.
07:18:26|3323.
07:18:27|3323.
07:18:28|3323.01
07:18:29|3323.
07:18:30|3323.01
07:18:31|3323.
07:18:33|3323.01
07:18:34|3323.
07:18:35|3323.
07:18:36|3323.
07:18:36|3323.
07:18:38|3323.
07:18:39|3323.
07:18:40|3322.99
07:18:41|3322.94
07:18:42|3322.93
07:18:43|3322.93
07:18:44|3322.92
07:18:45|3322.91
07:18:47|3322.62
07:18:47|3322.62
07:18:48|3322.62
07:18:49|3322.61
07:18:50|3322.61
07:18:51|3322.61
07:18:53|3321.77
07:18:53|3321.77
07:18:54|3321.69
07:18:55|3321.69
07:18:57|3321.69
07:18:57|3321.69
07:18:58|3321.69
07:18:59|3321.69
07:19:00|3321.43
07:19:02|3321.43
07:19:03|3321.43
07:19:03|3321.43
07:19:05|3321.42
07:19:06|3321.14
07:19:06|3321.13
07:19:08|3321.13
07:19:08|3321.13
07:19:09|3321.14
07:19:11|3321.14
07:19:12|3321.13
07:19:13|3321.13
07:19:14|3321.13
07:19:15|3321.14
07:19:16|3321.01
07:19:17|3321.02
07:19:18|3321.01
07:19:19|3321.02
07:19:20|3321.01
07:19:21|3321.
07:19:22|3321.
07:19:23|3320.86
07:19:24|3320.86
07:19:25|3320.86
07:19:25|3320.86
07:19:27|3320.87
07:19:27|3320.87
07:19:29|3320.86
07:19:30|3320.87
07:19:31|3320.87
07:19:33|3320.86
07:19:34|3320.47
07:19:35|3320.28
07:19:36|3320.29
07:19:38|3320.16
07:19:39|3320.23
07:19:40|3320.23
07:19:41|3320.23
07:19:42|3320.29
07:19:43|3320.03
07:19:44|3320.
07:19:45|3320.01
07:19:46|3320.11
07:19:47|3320.11
07:19:49|3320.11
07:19:49|3320.44
07:19:50|3320.43
07:19:52|3320.44
07:19:52|3320.44
07:19:53|3320.43
07:19:55|3320.43
07:19:56|3320.43
07:19:57|3320.43
07:19:58|3320.27
07:19:59|3320.27
07:20:00|3320.26
07:20:01|3320.26
07:20:02|3320.26
07:20:03|3320.26
07:20:04|3320.27
07:20:05|3320.26
07:20:06|3320.26
07:20:07|3320.26
07:20:08|3320.69
07:20:09|3320.85
07:20:11|3320.85
07:20:12|3320.86
07:20:12|3320.84
07:20:13|3320.85
07:20:15|3320.84
07:20:15|3320.85
07:20:16|3320.84
07:20:18|3320.84
07:20:19|3320.85
07:20:19|3320.84
07:20:21|3320.84
07:20:21|3320.84
07:20:22|3320.84
07:20:23|3320.84
07:20:25|3320.84
07:20:26|3320.84
07:20:27|3320.85
07:20:28|3320.85
07:20:29|3320.84
07:20:30|3320.84
07:20:31|3320.84
07:20:33|3320.51
07:20:34|3320.51
07:20:35|3320.51
07:20:36|3320.5
07:20:36|3320.5
07:20:38|3320.51
07:20:39|3320.51
07:20:40|3320.51
07:20:41|3320.5
07:20:42|3320.5
07:20:42|3320.5
07:20:44|3320.51
07:20:45|3320.51
07:20:45|3320.5
07:20:46|3320.51
07:20:48|3320.5
07:20:49|3320.51
07:20:50|3320.41
07:20:51|3320.41
07:20:52|3320.28
07:20:53|3320.28
07:20:54|3320.26
07:20:55|3320.27
07:20:56|3320.27
07:20:57|3320.26
07:20:58|3320.27
07:20:59|3320.26
07:21:00|3318.21
07:21:01|3318.22
07:21:02|3318.22
07:21:03|3318.21
07:21:04|3318.86
07:21:05|3318.87
07:21:06|3319.25
07:21:07|3319.24
07:21:07|3319.24
07:21:08|3319.65
07:21:10|3319.82
07:21:10|3319.82
07:21:12|3319.83
07:21:12|3319.83
07:21:14|3320.
07:21:15|3320.26
07:21:16|3320.41
07:21:17|3320.5
07:21:18|3320.5
07:21:19|3320.49
07:21:20|3320.49
07:21:21|3320.49
07:21:22|3320.5
07:21:22|3320.25
07:21:24|3320.25
07:21:25|3320.26
07:21:26|3320.41
07:21:27|3320.41
07:21:28|3320.41
07:21:29|3320.4
07:21:30|3320.4
07:21:31|3320.4
07:21:32|3320.4
07:21:33|3320.4
07:21:35|3320.41
07:21:36|3320.41
07:21:37|3320.41
07:21:38|3320.41
07:21:39|3320.4
07:21:40|3320.41
07:21:41|3320.4
07:21:42|3320.41
07:21:44|3320.33
07:21:44|3320.29
07:21:45|3320.28
07:21:46|3320.28
07:21:47|3320.29
07:21:48|3320.28
07:21:49|3320.29
07:21:50|3320.29
07:21:51|3320.29
07:21:53|3320.28
07:21:53|3320.29
07:21:54|3320.28
07:21:55|3320.25
07:21:56|3320.
07:21:57|3320.
07:21:59|3320.
07:22:00|3319.83
07:22:00|3319.82
07:22:02|3319.82
07:22:03|3319.82
07:22:04|3319.82
07:22:05|3319.83
07:22:06|3319.82
07:22:07|3319.67
07:22:17|3319.68
07:22:18|3320.04
07:22:19|3320.04
07:22:20|3320.04
07:22:21|3320.04
07:22:23|3320.05
07:22:23|3320.22
07:22:24|3320.23
07:22:25|3320.22
07:22:26|3320.22
07:22:27|3320.23
07:22:28|3320.23
07:22:32|3320.23
07:22:33|3320.23
07:22:34|3320.22
07:22:35|3320.22
07:22:36|3319.7
07:22:38|3319.67
07:22:38|3319.68
07:22:39|3320.39
07:22:40|3320.39
07:22:41|3320.39
07:22:42|3320.39
07:22:43|3320.39
07:22:44|3320.83
07:22:45|3320.84
07:22:46|3320.83
07:22:47|3320.83
07:22:48|3320.94
07:22:49|3320.93
07:22:50|3320.94
07:22:51|3320.93
07:22:52|3320.93
07:22:53|3321.69
07:22:55|3321.69
07:22:56|3321.69
07:22:57|3321.93
07:22:58|3321.94
07:22:59|3322.08
07:23:00|3322.09
07:23:01|3322.08
07:23:02|3322.08
07:23:04|3322.09
07:23:04|3322.
07:23:05|3321.99
07:23:06|3322.09
07:23:07|3322.6
07:23:08|3322.6
07:23:09|3322.6
07:23:10|3322.6
07:23:11|3322.6
07:23:12|3322.6
07:23:13|3322.6
07:23:14|3322.5
07:23:15|3322.5
07:23:16|3322.5
07:23:17|3322.5
07:23:18|3322.29
07:23:19|3322.24
07:23:20|3322.13
07:23:21|3322.09
07:23:22|3322.08
07:23:23|3322.09
07:23:24|3322.08
07:23:26|3322.09
07:23:26|3322.09
07:23:27|3322.09
07:23:28|3322.09
07:23:29|3322.09
07:23:30|3322.08
07:23:31|3322.09
07:23:32|3322.09
07:23:34|3322.41
07:23:35|3322.41
07:23:35|3322.41
07:23:37|3322.41
07:23:38|3322.4
07:23:39|3322.4
07:23:40|3322.41
07:23:41|3322.41
07:23:42|3322.4
07:23:43|3321.78
07:23:44|3321.76
07:23:45|3321.77
07:23:47|3321.36
07:23:48|3321.28
07:23:49|3321.28
07:23:49|3321.29
07:23:51|3321.28
07:23:52|3321.29
07:23:53|3321.29
07:23:54|3321.28
07:23:55|3321.28
07:23:56|3321.28
07:23:57|3321.28
07:23:58|3321.12
07:23:59|3321.11
07:23:59|3321.11
07:24:01|3321.11
07:24:04|3321.11
07:24:05|3321.76
07:24:06|3322.08
07:24:07|3322.07
07:24:08|3322.42
07:24:09|3322.48
07:24:11|3322.45
07:24:11|3322.45
07:24:12|3322.03
07:24:13|3322.02
07:24:14|3322.02
07:24:15|3322.03
07:24:16|3322.02
07:24:17|3322.02
07:24:22|3322.02
07:24:22|3321.35
07:24:23|3321.35
07:24:24|3321.35
07:24:25|3321.35
07:24:26|3321.35
07:24:28|3321.34
07:24:28|3321.34
07:24:29|3321.34
07:24:30|3321.34
07:24:31|3321.34
07:24:32|3321.57
07:24:34|3321.56
07:24:35|3321.56
07:24:36|3321.56
07:24:36|3321.57
07:24:38|3321.57
07:24:40|3320.78
07:24:40|3320.33
07:24:41|3320.33
07:24:42|3320.24
07:24:43|3320.23
07:24:44|3320.24
07:24:45|3320.24
07:24:46|3320.24
07:24:47|3320.54
07:24:48|3320.55
07:24:49|3320.55
07:24:50|3320.78
07:24:51|3320.77
07:24:52|3320.8
07:24:54|3320.8
07:24:55|3320.77
07:24:55|3320.77
07:24:57|3320.77
07:24:58|3320.77
07:24:59|3320.77
07:25:00|3320.77
07:25:01|3320.77
07:25:02|3320.78
07:25:03|3320.77
07:25:04|3320.77
07:25:06|3320.51
07:25:06|3320.39
07:25:07|3320.39
07:25:08|3320.88
07:25:09|3320.99
07:25:10|3320.99
07:25:11|3321.
07:25:12|3321.
07:25:13|3320.99
07:25:15|3320.99
07:25:15|3320.99
07:25:16|3321.42
07:25:18|3321.42
07:25:18|3321.42
07:25:19|3321.31
07:25:21|3321.84
07:25:21|3321.85
07:25:22|3322.09
07:25:23|3322.18
07:25:24|3321.58
07:25:26|3321.57
07:25:26|3321.61
07:25:27|3321.61
07:25:28|3321.13
07:25:29|3321.13
07:25:30|3321.13
07:25:31|3321.13
07:25:32|3321.14
07:25:34|3321.21
07:25:34|3321.3
07:25:36|3321.3
07:25:37|3321.61
07:25:39|3322.37
07:25:40|3322.38
07:25:41|3322.61
07:25:42|3322.61
07:25:42|3322.61
07:25:44|3322.61
07:25:45|3322.71
07:25:46|3322.71
07:25:47|3323.
07:25:48|3323.1
07:25:49|3323.37
07:25:50|3323.36
07:25:51|3323.36
07:25:52|3323.4
07:25:53|3323.4
07:25:54|3323.53
07:25:55|3322.39
07:25:56|3322.75
07:25:57|3322.75
07:25:58|3322.75
07:25:59|3322.76
07:26:00|3322.75
07:26:01|3322.75
07:26:02|3322.75
07:26:03|3322.75
07:26:04|3323.09
07:26:05|3323.09
07:26:06|3323.1
07:26:07|3323.26
07:26:08|3323.27
07:26:09|3323.26
07:26:10|3323.26
07:26:11|3323.27
07:26:12|3323.73
07:26:13|3323.73
07:26:14|3323.73
07:26:15|3322.78
07:26:16|3322.75
07:26:17|3322.75
07:26:19|3322.76
07:26:19|3322.76
07:26:21|3322.76
07:26:22|3322.76
07:26:22|3323.64
07:26:24|3323.65
07:26:24|3323.64
07:26:26|3323.64
07:26:27|3323.64
07:26:27|3323.64
07:26:29|3323.64
07:26:30|3323.94
07:26:31|3323.95
07:26:31|3323.94
07:26:33|3323.95
07:26:34|3323.94
07:26:34|3323.94
07:26:36|3323.95
07:26:37|3323.72
07:26:39|3323.72
07:26:40|3323.72
07:26:41|3323.95
07:26:42|3323.94
07:26:44|3323.94
07:26:44|3323.95
07:26:45|3324.
07:26:46|3323.99
07:26:47|3323.99
07:26:48|3323.94
07:26:49|3323.94
07:26:50|3323.94
07:26:51|3323.94
07:26:52|3323.95
07:26:53|3323.94
07:26:54|3323.94
07:26:55|3323.94
07:26:56|3324.
07:26:57|3324.51
07:26:58|3324.65
07:27:00|3324.67
07:27:01|3324.74
07:27:02|3324.75
07:27:03|3324.75
07:27:03|3324.74
07:27:05|3324.65
07:27:06|3324.01
07:27:07|3323.96
07:27:08|3323.64
07:27:09|3323.65
07:27:10|3323.65
07:27:11|3323.65
07:27:12|3323.65
07:27:13|3323.64
07:27:14|3323.82
07:27:16|3323.94
07:27:16|3323.94
07:27:17|3323.93
07:27:18|3323.93
07:27:19|3323.94
07:27:20|3323.94
07:27:21|3323.94
07:27:22|3323.94
07:27:23|3323.94
07:27:25|3323.94
07:27:26|3323.94
07:27:27|3323.93
07:27:28|3323.93
07:27:29|3323.94
07:27:29|3323.97
07:27:31|3323.97
07:27:32|3323.98
07:27:33|3323.97
07:27:34|3324.45
07:27:35|3324.45
07:27:36|3324.45
07:27:36|3324.45
07:27:39|3324.41
07:27:41|3324.41
07:27:42|3324.41
07:27:42|3324.42
07:27:44|3324.41
07:27:45|3324.41
07:27:46|3324.41
07:27:47|3324.42
07:27:47|3324.08
07:27:49|3324.05
07:27:50|3324.05
07:27:51|3323.65
07:27:52|3323.99
07:27:53|3323.98
07:27:54|3323.98
07:27:55|3323.99
07:27:56|3323.88
07:27:57|3323.88
07:27:58|3323.88
07:27:59|3323.88
07:28:00|3323.88
07:28:01|3323.87
07:28:02|3324.06
07:28:03|3324.07
07:28:05|3324.06
07:28:05|3324.06
07:28:06|3324.07
07:28:07|3324.06
07:28:08|3324.07
07:28:09|3324.06
07:28:10|3324.06
07:28:11|3324.06
07:28:12|3324.06
07:28:13|3324.06
07:28:14|3324.06
07:28:15|3324.06
07:28:16|3324.06
07:28:17|3324.06
07:28:18|3324.07
07:28:19|3324.07
07:28:20|3324.07
07:28:21|3324.06
07:28:22|3324.07
07:28:24|3323.34
07:28:25|3323.34
07:28:25|3323.33
07:28:26|3323.33
07:28:28|3323.33
07:28:30|3323.33
07:28:30|3323.33
07:28:31|3323.33
07:28:33|3323.33
07:28:33|3323.33
07:28:34|3323.14
07:28:35|3323.14
07:28:36|3323.14
07:28:37|3323.14
07:28:38|3323.14
07:28:40|3323.13
07:28:42|3323.12
07:28:43|3323.12
07:28:44|3323.12
07:28:46|3323.12
07:28:46|3323.12
07:28:47|3323.12
07:28:48|3323.12
07:28:49|3323.12
07:28:50|3323.12
07:28:51|3323.12
07:28:52|3323.12
07:28:53|3323.12
07:28:55|3323.11
07:28:56|3323.12
07:28:57|3323.11
07:28:58|3323.12
07:28:59|3323.12
07:29:00|3323.11
07:29:01|3323.12
07:29:01|3323.11
07:29:03|3323.11
07:29:04|3323.12
07:29:05|3323.12
07:29:06|3323.12
07:29:07|3323.12
07:29:08|3323.47
07:29:08|3323.47
07:29:10|3323.47
07:29:10|3323.48
07:29:11|3324.97
07:29:13|3325.48
07:29:13|3325.53
07:29:15|3325.53
07:29:16|3325.52
07:29:16|3325.53
07:29:18|3325.52
07:29:19|3325.66
07:29:20|3325.65
07:29:20|3325.65
07:29:22|3324.85
07:29:23|3324.85
07:29:24|3324.84
07:29:25|3324.57
07:29:26|3324.27
07:29:26|3324.28
07:29:28|3324.28
07:29:29|3324.27
07:29:29|3324.38
07:29:31|3324.38
07:29:32|3324.37
07:29:33|3324.67
07:29:34|3324.67
07:29:35|3324.67
07:29:35|3324.67
07:29:37|3324.67
07:29:38|3324.68
07:29:38|3324.67
07:29:40|3324.68
07:29:42|3324.19
07:29:43|3324.19
07:29:44|3324.19
07:29:45|3324.19
07:29:46|3324.18
07:29:47|3324.18
07:29:48|3324.18
07:29:49|3324.18
07:29:49|3324.19
07:29:51|3324.18
07:29:52|3324.19
07:29:53|3324.19
07:29:53|3324.19
07:29:55|3324.19
07:29:56|3324.19
07:29:57|3324.45
07:29:58|3324.59
07:29:58|3324.66
07:30:00|3324.66
07:30:01|3324.66
07:30:02|3324.66
07:30:03|3324.66
07:30:03|3324.67
07:30:05|3324.24
07:30:06|3324.2
07:30:07|3324.19
07:30:08|3324.19
07:30:09|3324.19
07:30:10|3324.2
07:30:11|3324.19
07:30:12|3324.19
07:30:13|3324.2
07:30:14|3324.2
07:30:15|3324.2
07:30:16|3324.19
07:30:17|3324.2
07:30:18|3324.22
07:30:19|3324.22
07:30:20|3324.23
07:30:21|3324.22
07:30:22|3324.23
07:30:23|3324.22
07:30:24|3324.23
07:30:25|3324.23
07:30:26|3324.22
07:30:27|3324.23
07:30:28|3324.22
07:30:29|3324.22
07:30:30|3324.22
07:30:31|3324.22
07:30:32|3324.23
07:30:33|3324.22
07:30:34|3324.22
07:30:35|3324.22
07:30:36|3324.22
07:30:37|3324.23
07:30:38|3324.22
07:30:39|3324.23
07:30:40|3324.23
07:30:42|3324.23
07:30:43|3324.42
07:30:44|3324.43
07:30:46|3324.43
07:30:46|3324.43
07:30:47|3324.43
07:30:48|3324.42
07:30:49|3324.43
07:30:51|3324.43
07:30:51|3324.43
07:30:54|3324.42
07:30:55|3324.42
07:30:56|3324.42
07:30:57|3324.42
07:30:58|3324.42
07:30:59|3324.42
07:31:00|3324.42
07:31:01|3324.42
07:31:02|3324.42
07:31:03|3324.42
07:31:04|3324.42
07:31:05|3324.42
07:31:07|3324.42
07:31:07|3324.42
07:31:08|3324.42
07:31:09|3324.43
07:31:10|3324.42
07:31:12|3324.43
07:31:13|3324.42
07:31:14|3324.43
07:31:15|3324.42
07:31:16|3324.43
07:31:16|3324.43
07:31:17|3324.42
07:31:18|3324.43
07:31:19|3323.64
07:31:21|3324.06
07:31:21|3324.06
07:31:23|3324.05
07:31:24|3324.06
07:31:24|3324.05
07:31:25|3324.05
07:31:27|3324.05
07:31:28|3324.05
07:31:29|3324.05
07:31:29|3324.05
07:31:30|3324.06
07:31:32|3324.06
07:31:33|3324.06
07:31:33|3324.05
07:31:34|3324.05
07:31:35|3324.19
07:31:36|3324.19
07:31:37|3324.18
07:31:38|3324.19
07:31:39|3324.19
07:31:40|3324.18
07:31:42|3324.18
07:31:43|3324.19
07:31:44|3324.18
07:31:46|3324.18
07:31:46|3324.19
07:31:47|3324.19
07:31:48|3324.18
07:31:50|3324.18
07:31:51|3324.18
07:31:52|3324.18
07:31:53|3324.19
07:31:54|3324.19
07:31:55|3324.19
07:31:56|3324.19
07:31:57|3324.18
07:31:58|3324.18
07:31:58|3324.11
07:32:00|3324.1
07:32:01|3324.1
07:32:02|3324.06
07:32:04|3324.06
07:32:04|3324.06
07:32:05|3324.07
07:32:06|3324.06
07:32:07|3324.06
07:32:08|3324.07
07:32:09|3324.05
07:32:10|3324.05
07:32:11|3323.96
07:32:12|3323.56
07:32:13|3323.65
07:32:14|3323.65
07:32:15|3323.64
07:32:16|3324.01
07:32:17|3324.01
07:32:18|3324.01
07:32:19|3323.8
07:32:20|3323.8
07:32:21|3323.8
07:32:22|3323.81
07:32:23|3323.8
07:32:24|3323.8
07:32:25|3323.8
07:32:26|3323.8
07:32:27|3323.8
07:32:28|3323.8
07:32:29|3323.8
07:32:30|3323.8
07:32:31|3323.8
07:32:32|3323.8
07:32:33|3323.8
07:32:34|3323.8
07:32:35|3323.8
07:32:36|3323.71
07:32:37|3323.7
07:32:38|3323.71
07:32:39|3323.49
07:32:40|3323.7
07:32:41|3323.7
07:32:43|3323.71
07:32:44|3323.71
07:32:45|3323.71
07:32:47|3324.67
07:32:47|3324.66
07:32:48|3324.67
07:32:49|3324.66
07:32:51|3324.66
07:32:51|3324.48
07:32:53|3324.49
07:32:54|3323.85
07:32:55|3323.85
07:32:56|3323.85
07:32:57|3323.85
07:32:58|3322.
07:32:59|3321.62
07:33:00|3321.62
07:33:01|3321.21
07:33:02|3321.21
07:33:03|3321.21
07:33:04|3321.2
07:33:06|3319.81
07:33:06|3319.82
07:33:08|3320.22
07:33:09|3320.63
07:33:11|3320.64
07:33:12|3320.63
07:33:13|3320.64
07:33:14|3320.64
07:33:15|3320.64
07:33:16|3320.64
07:33:17|3320.63
07:33:18|3320.64
07:33:19|3320.43
07:33:20|3320.42
07:33:21|3320.43
07:33:22|3320.38
07:33:23|3320.38
07:33:24|3320.37
07:33:25|3320.38
07:33:26|3320.24
07:33:27|3320.24
07:33:28|3320.24
07:33:29|3319.82
07:33:30|3319.81
07:33:31|3319.82
07:33:32|3319.82
07:33:33|3319.82
07:33:34|3319.82
07:33:35|3319.82
07:33:36|3319.81
07:33:37|3319.82
07:33:38|3319.82
07:33:39|3319.81
07:33:40|3319.82
07:33:41|3319.82
07:33:42|3319.81
07:33:43|3319.82
07:33:45|3319.82
07:33:46|3319.53
07:33:47|3319.53
07:33:48|3319.53
07:33:49|3319.53
07:33:50|3318.5
07:33:51|3318.84
07:33:52|3318.84
07:33:53|3318.84
07:33:54|3318.83
07:33:56|3320.06
07:33:56|3319.75
07:33:58|3319.76
07:33:59|3319.75
07:34:00|3319.76
07:34:01|3319.65
07:34:01|3319.76
07:34:03|3319.75
07:34:04|3319.75
07:34:05|3319.81
07:34:06|3319.8
07:34:07|3320.37
07:34:08|3320.36
07:34:09|3320.37
07:34:10|3319.54
07:34:11|3319.76
07:34:12|3319.97
07:34:13|3320.18
07:34:14|3320.18
07:34:15|3320.19
07:34:16|3320.58
07:34:17|3320.71
07:34:18|3320.63
07:34:19|3320.62
07:34:20|3320.62
07:34:21|3320.63
07:34:22|3320.63
07:34:23|3320.68
07:34:24|3320.69
07:34:25|3320.69
07:34:26|3320.68
07:34:27|3320.68
07:34:28|3320.69
07:34:29|3320.69
07:34:30|3320.69
07:34:31|3320.69
07:34:32|3320.99
07:34:33|3320.99
07:34:34|3320.99
07:34:35|3320.99
07:34:36|3320.99
07:34:37|3321.
07:34:38|3320.63
07:34:39|3320.64
07:34:40|3320.64
07:34:41|3320.58
07:34:42|3320.46
07:34:43|3320.45
07:34:44|3320.45
07:34:46|3320.46
07:34:46|3320.45
07:34:48|3320.46
07:34:50|3320.46
07:34:51|3320.45
07:34:52|3320.45
07:34:53|3320.45
07:34:54|3320.46
07:34:55|3320.46
07:34:56|3320.46
07:34:57|3320.45
07:34:58|3320.45
07:34:59|3320.46
07:35:00|3320.46
07:35:01|3320.45
07:35:02|3320.46
07:35:03|3320.46
07:35:04|3320.45
07:35:05|3320.45
07:35:06|3320.46
07:35:07|3320.46
07:35:08|3320.45
07:35:09|3320.45
07:35:10|3320.45
07:35:11|3320.45
07:35:12|3320.46
07:35:13|3320.45
07:35:14|3320.46
07:35:15|3320.45
07:35:16|3320.45
07:35:17|3320.45
07:35:18|3320.46
07:35:19|3320.46
07:35:20|3320.45
07:35:21|3320.46
07:35:22|3320.29
07:35:23|3320.29
07:35:24|3320.28
07:35:25|3320.29
07:35:26|3320.29
07:35:27|3320.
07:35:28|3320.
07:35:29|3320.
07:35:30|3320.
07:35:31|3319.99
07:35:32|3320.
07:35:33|3320.
07:35:34|3320.
07:35:35|3320.
07:35:36|3319.82
07:35:37|3319.82
07:35:38|3319.81
07:35:39|3320.
07:35:41|3320.14
07:35:41|3320.14
07:35:42|3320.15
07:35:43|3320.14
07:35:44|3320.14
07:35:46|3320.14
07:35:47|3320.08
07:35:48|3320.09
07:35:50|3320.09
07:35:51|3319.82
07:35:51|3320.06
07:35:53|3320.07
07:35:54|3320.07
07:35:55|3320.13
07:35:57|3320.13
07:35:57|3320.14
07:35:59|3320.13
07:35:59|3320.14
07:36:01|3320.13
07:36:02|3320.31
07:36:03|3320.32
07:36:04|3320.32
07:36:05|3321.09
07:36:06|3321.09
07:36:07|3321.09
07:36:08|3321.1
07:36:09|3321.1
07:36:10|3321.1
07:36:11|3321.17
07:36:12|3321.41
07:36:13|3321.94
07:36:14|3321.95
07:36:15|3321.94
07:36:16|3321.94
07:36:17|3321.95
07:36:19|3321.55
07:36:19|3321.55
07:36:21|3321.55
07:36:22|3321.54
07:36:23|3320.96
07:36:24|3320.74
07:36:25|3321.24
07:36:26|3321.24
07:36:26|3321.42
07:36:27|3321.42
07:36:29|3321.41
07:36:30|3321.4
07:36:31|3321.4
07:36:31|3321.23
07:36:33|3321.02
07:36:34|3321.02
07:36:35|3320.75
07:36:35|3320.74
07:36:37|3320.75
07:36:38|3320.74
07:36:40|3320.74
07:36:40|3320.75
07:36:41|3320.75
07:36:42|3320.75
07:36:43|3320.75
07:36:44|3320.75
07:36:45|3320.75
07:36:46|3320.75
07:36:48|3320.32
07:36:49|3320.01
07:36:50|3320.01
07:36:51|3320.
07:36:53|3320.
07:36:53|3319.78
07:36:55|3319.77
07:36:55|3319.77
07:36:56|3319.78
07:36:57|3319.78
07:36:59|3319.78
07:36:59|3319.78
07:37:01|3319.77
07:37:02|3319.77
07:37:03|3319.78
07:37:04|3319.78
07:37:05|3319.78
07:37:06|3319.77
07:37:07|3319.77
07:37:08|3319.77
07:37:09|3319.37
07:37:10|3319.37
07:37:12|3319.37
07:37:12|3319.37
07:37:14|3319.36
07:37:15|3319.37
07:37:16|3319.36
07:37:17|3319.36
07:37:18|3319.37
07:37:19|3319.4
07:37:19|3319.39
07:37:21|3320.64
07:37:21|3320.65
07:37:23|3320.64
07:37:24|3320.64
07:37:25|3320.64
07:37:26|3320.64
07:37:26|3320.64
07:37:28|3320.65
07:37:29|3320.65
07:37:29|3320.64
07:37:31|3320.64
07:37:32|3320.65
07:37:33|3320.74
07:37:34|3320.74
07:37:35|3320.78
07:37:36|3320.78
07:37:37|3320.78
07:37:37|3320.78
07:37:39|3320.79
07:37:40|3320.78
07:37:40|3320.78
07:37:42|3320.78
07:37:43|3320.78
07:37:43|3320.79
07:37:45|3320.79
07:37:46|3320.78
07:37:46|3320.78
07:37:48|3320.78
07:37:50|3320.76
07:37:51|3320.75
07:37:52|3320.76
07:37:52|3320.75
07:37:54|3320.76
07:37:55|3320.76
07:37:56|3320.75
07:37:57|3320.35
07:37:58|3320.07
07:37:59|3319.99
07:38:00|3319.98
07:38:01|3319.78
07:38:02|3319.78
07:38:03|3319.77
07:38:04|3319.78
07:38:05|3319.78
07:38:07|3320.25
07:38:07|3320.25
07:38:08|3320.25
07:38:09|3320.26
07:38:10|3320.25
07:38:11|3320.27
07:38:12|3320.73
07:38:13|3320.73
07:38:14|3320.74
07:38:15|3320.73
07:38:16|3320.74
07:38:17|3320.73
07:38:18|3320.73
07:38:19|3320.73
07:38:20|3320.73
07:38:21|3320.73
07:38:22|3320.73
07:38:23|3320.73
07:38:25|3320.74
07:38:25|3320.73
07:38:26|3320.73
07:38:27|3320.74
07:38:29|3320.74
07:38:30|3320.74
07:38:30|3320.73
07:38:31|3320.73
07:38:32|3320.74
07:38:33|3320.73
07:38:34|3320.74
07:38:36|3320.72
07:38:36|3320.73
07:38:38|3320.58
07:38:38|3320.58
07:38:39|3320.54
07:38:40|3320.53
07:38:42|3320.49
07:38:43|3320.49
07:38:44|3320.35
07:38:45|3320.35
07:38:46|3320.34
07:38:47|3320.35
07:38:48|3320.19
07:38:49|3320.2
07:38:50|3320.19
07:38:51|3320.2
07:38:52|3320.2
07:38:54|3320.19
07:38:55|3320.2
07:38:56|3319.62
07:38:57|3319.42
07:38:58|3319.37
07:38:59|3319.38
07:39:00|3319.37
07:39:01|3319.1
07:39:02|3319.04
07:39:03|3319.04
07:39:04|3319.04
07:39:05|3319.05
07:39:06|3319.05
07:39:07|3319.05
07:39:08|3319.05
07:39:09|3319.05
07:39:10|3319.05
07:39:11|3319.04
07:39:12|3319.05
07:39:13|3319.05
07:39:15|3319.4
07:39:15|3319.4
07:39:16|3319.4
07:39:17|3319.4
07:39:18|3319.4
07:39:19|3319.39
07:39:20|3319.39
07:39:21|3319.39
07:39:22|3319.4
07:39:23|3319.04
07:39:24|3319.04
07:39:25|3319.04
07:39:26|3319.04
07:39:27|3319.05
07:39:28|3319.04
07:39:29|3319.04
07:39:30|3319.05
07:39:31|3319.32
07:39:32|3319.33
07:39:33|3319.33
07:39:34|3319.33
07:39:35|3319.33
07:39:36|3319.33
07:39:37|3319.33
07:39:38|3319.4
07:39:39|3319.39
07:39:40|3319.87
07:39:41|3319.89
07:39:42|3319.98
07:39:43|3319.98
07:39:44|3319.99
07:39:45|3319.99
07:39:46|3319.6
07:39:47|3319.6
07:39:49|3319.6
07:39:50|3319.59
07:39:51|3319.59
07:39:53|3318.62
07:39:54|3318.62
07:39:55|3318.62
07:39:56|3318.62
07:39:57|3318.61
07:39:58|3318.62
07:40:00|3318.62
07:40:01|3318.62
07:40:02|3318.47
07:40:03|3318.48
07:40:04|3318.48
07:40:05|3318.48
07:40:06|3317.27
07:40:07|3317.68
07:40:08|3318.05
07:40:09|3318.04
07:40:10|3318.05
07:40:11|3318.05
07:40:12|3318.05
07:40:13|3318.05
07:40:14|3318.04
07:40:15|3318.04
07:40:16|3318.05
07:40:17|3318.05
07:40:18|3318.05
07:40:19|3318.04
07:40:20|3318.05
07:40:22|3318.04
07:40:22|3318.04
07:40:23|3318.04
07:40:24|3318.05
07:40:25|3318.04
07:40:26|3318.04
07:40:27|3318.05
07:40:28|3318.04
07:40:29|3318.04
07:40:30|3317.38
07:40:31|3317.38
07:40:32|3317.38
07:40:33|3317.37
07:40:34|3317.38
07:40:35|3317.37
07:40:36|3317.37
07:40:37|3317.38
07:40:38|3317.37
07:40:39|3317.37
07:40:40|3317.14
07:40:41|3316.24
07:40:42|3316.
07:40:43|3316.01
07:40:44|3316.01
07:40:45|3316.01
07:40:46|3316.37
07:40:47|3316.37
07:40:48|3316.37
07:40:49|3317.32
07:40:51|3316.83
07:40:52|3316.84
07:40:54|3316.84
07:40:54|3316.84
07:40:55|3316.83
07:40:56|3316.84
07:40:58|3316.84
07:40:59|3316.84
07:41:00|3316.83
07:41:01|3316.84
07:41:02|3316.84
07:41:02|3316.83
07:41:04|3316.84
07:41:05|3316.84
07:41:06|3316.83
07:41:07|3316.84
07:41:08|3316.83
07:41:09|3316.83
07:41:10|3316.84
07:41:11|3316.84
07:41:12|3317.02
07:41:13|3317.01
07:41:14|3316.96
07:41:15|3316.97
07:41:16|3316.96
07:41:16|3316.99
07:41:18|3316.99
07:41:19|3317.
07:41:20|3317.
07:41:21|3316.99
07:41:22|3316.99
07:41:23|3317.
07:41:24|3317.
07:41:25|3316.99
07:41:26|3316.99
07:41:27|3317.
07:41:28|3317.
07:41:29|3316.99
07:41:30|3316.99
07:41:31|3316.83
07:41:33|3316.84
07:41:33|3316.83
07:41:34|3316.83
07:41:36|3316.83
07:41:37|3316.83
07:41:38|3316.84
07:41:39|3316.83
07:41:40|3316.83
07:41:40|3316.83
07:41:42|3316.84
07:41:42|3316.84
07:41:43|3316.83
07:41:45|3316.84
07:41:46|3316.78
07:41:47|3316.07
07:41:48|3316.07
07:41:48|3316.07
07:41:50|3316.07
07:41:50|3316.07
07:41:51|3316.07
07:41:53|3316.07
07:41:54|3316.06
07:41:56|3316.07
07:41:56|3316.07
07:41:57|3316.07
07:41:59|3316.07
07:42:00|3316.
07:42:01|3315.99
07:42:02|3315.99
07:42:03|3316.
07:42:04|3316.
07:42:05|3316.59
07:42:06|3316.83
07:42:08|3316.82
07:42:09|3316.83
07:42:10|3316.84
07:42:11|3316.84
07:42:12|3316.84
07:42:13|3316.84
07:42:13|3316.84
07:42:14|3316.83
07:42:15|3316.84
07:42:17|3316.84
07:42:18|3317.34
07:42:19|3317.34
07:42:20|3317.34
07:42:21|3317.33
07:42:22|3317.34
07:42:23|3317.33
07:42:24|3317.34
07:42:25|3317.33
07:42:26|3317.33
07:42:27|3317.34
07:42:28|3317.33
07:42:29|3316.34
07:42:30|3316.34
07:42:31|3316.35
07:42:32|3316.35
07:42:33|3316.35
07:42:34|3316.34
07:42:35|3316.35
07:42:36|3316.35
07:42:37|3316.34
07:42:38|3316.34
07:42:39|3316.35
07:42:40|3316.35
07:42:41|3316.35
07:42:42|3316.35
07:42:43|3316.34
07:42:44|3316.34
07:42:45|3316.34
07:42:46|3316.34
07:42:47|3316.34
07:42:48|3316.34
07:42:49|3316.34
07:42:50|3316.34
07:42:51|3316.34
07:42:52|3317.
07:42:54|3317.01
07:42:54|3317.01
07:42:56|3317.
07:42:57|3317.
07:42:58|3317.
07:43:00|3317.
07:43:01|3317.24
07:43:02|3317.25
07:43:03|3316.75
07:43:04|3316.37
07:43:05|3316.37
07:43:06|3316.36
07:43:07|3316.55
07:43:08|3316.55
07:43:09|3316.56
07:43:10|3316.56
07:43:11|3316.55
07:43:12|3316.56
07:43:13|3316.56
07:43:14|3316.55
07:43:15|3316.56
07:43:16|3316.56
07:43:17|3316.5
07:43:18|3316.35
07:43:19|3316.34
07:43:20|3315.92
07:43:21|3315.92
07:43:23|3315.93
07:43:23|3315.92
07:43:24|3315.92
07:43:25|3315.92
07:43:26|3315.92
07:43:28|3315.92
07:43:29|3315.92
07:43:30|3315.92
07:43:30|3315.92
07:43:32|3315.92
07:43:33|3315.92
07:43:34|3315.93
07:43:35|3315.92
07:43:36|3315.93
07:43:37|3315.92
07:43:38|3315.92
07:43:39|3315.93
07:43:40|3315.92
07:43:41|3315.92
07:43:42|3315.92
07:43:43|3315.92
07:43:44|3315.93
07:43:45|3315.93
07:43:45|3315.92
07:43:47|3315.93
07:43:48|3315.92
07:43:49|3315.93
07:43:50|3315.85
07:43:51|3315.85
07:43:52|3315.86
07:43:52|3315.85
07:43:54|3315.86
07:43:56|3315.84
07:43:57|3315.85
07:43:58|3315.84
07:43:59|3315.84
07:43:59|3315.63
07:44:00|3315.34
07:44:02|3315.34
07:44:02|3315.34
07:44:04|3315.01
07:44:05|3315.
07:44:06|3315.
07:44:07|3315.
07:44:08|3315.01
07:44:09|3315.19
07:44:10|3315.2
07:44:10|3315.21
07:44:12|3315.21
07:44:12|3315.32
07:44:14|3315.31
07:44:15|3315.36
07:44:16|3315.36
07:44:17|3315.37
07:44:18|3315.44
07:44:18|3315.43
07:44:19|3315.44
07:44:21|3315.43
07:44:22|3315.73
07:44:22|3315.73
07:44:24|3315.73
07:44:25|3315.73
07:44:26|3315.74
07:44:27|3315.73
07:44:28|3315.73
07:44:28|3315.74
07:44:30|3315.73
07:44:30|3315.74
07:44:32|3315.74
07:44:33|3315.73
07:44:34|3315.73
07:44:35|3315.73
07:44:36|3315.73
07:44:37|3316.23
07:44:38|3316.35
07:44:38|3316.34
07:44:40|3316.34
07:44:40|3316.34
07:44:42|3316.34
07:44:43|3316.34
07:44:44|3316.35
07:44:45|3316.35
07:44:46|3316.55
07:44:46|3316.55
07:44:47|3316.55
07:44:49|3316.55
07:44:50|3316.56
07:44:51|3316.56
07:44:52|3316.56
07:44:53|3316.55
07:44:54|3316.56
07:44:56|3316.3
07:44:57|3316.16
07:44:57|3316.15
07:44:59|3316.16
07:45:01|3316.16
07:45:01|3316.16
07:45:02|3316.16
07:45:03|3316.16
07:45:04|3316.15
07:45:05|3316.16
07:45:06|3316.16
07:45:07|3316.26
07:45:08|3316.26
07:45:09|3316.26
07:45:10|3316.26
07:45:11|3316.33
07:45:12|3316.33
07:45:13|3316.33
07:45:14|3316.34
07:45:15|3316.33
07:45:16|3316.33
07:45:17|3316.33
07:45:18|3316.33
07:45:19|3316.33
07:45:20|3316.33
07:45:21|3316.33
07:45:22|3316.34
07:45:23|3316.33
07:45:25|3316.33
07:45:26|3316.33
07:45:26|3316.33
07:45:27|3316.34
07:45:28|3316.34
07:45:29|3316.33
07:45:30|3316.34
07:45:32|3316.33
07:45:33|3316.53
07:45:33|3316.53
07:45:34|3316.53
07:45:35|3316.53
07:45:36|3316.53
07:45:37|3316.54
07:45:39|3316.53
07:45:39|3316.54
07:45:40|3316.53
07:45:41|3316.53
07:45:43|3316.54
07:45:43|3316.53
07:45:44|3316.53
07:45:46|3316.53
07:45:46|3316.53
07:45:47|3316.51
07:45:48|3316.51
07:45:49|3316.51
07:45:51|3316.47
07:45:51|3316.46
07:45:52|3316.46
07:45:54|3316.46
07:45:54|3316.45
07:45:56|3316.46
07:45:57|3316.34
07:45:59|3316.34
07:46:00|3316.34
07:46:01|3316.44
07:46:02|3316.44
07:46:03|3316.44
07:46:04|3316.45
07:46:04|3316.44
07:46:06|3316.56
07:46:07|3316.55
07:46:08|3316.56
07:46:09|3316.55
07:46:10|3316.56
07:46:11|3316.55
07:46:12|3316.55
07:46:13|3316.56
07:46:14|3316.56
07:46:15|3316.56
07:46:16|3316.55
07:46:17|3316.55
07:46:18|3316.56
07:46:19|3316.89
07:46:20|3316.9
07:46:21|3316.99
07:46:22|3317.
07:46:24|3317.
07:46:25|3317.
07:46:26|3317.
07:46:26|3316.99
07:46:28|3317.
07:46:29|3317.23
07:46:29|3317.23
07:46:30|3317.24
07:46:32|3317.24
07:46:33|3317.23
07:46:33|3317.24
07:46:34|3317.49
07:46:36|3317.58
07:46:36|3317.57
07:46:37|3317.57
07:46:39|3317.57
07:46:40|3317.57
07:46:41|3317.58
07:46:42|3317.58
07:46:42|3317.58
07:46:44|3317.58
07:46:45|3317.57
07:46:45|3317.57
07:46:47|3317.57
07:46:48|3317.71
07:46:49|3317.7
07:46:49|3317.7
07:46:51|3317.71
07:46:52|3317.7
07:46:52|3316.98
07:46:54|3316.98
07:46:55|3316.98
07:46:56|3316.97
07:46:57|3316.97
07:46:59|3316.97
07:47:00|3316.98
07:47:01|3316.97
07:47:02|3316.97
07:47:03|3317.1
07:47:04|3317.18
07:47:05|3317.19
07:47:06|3317.19
07:47:07|3317.18
07:47:08|3317.19
07:47:10|3317.19
07:47:10|3317.19
07:47:11|3317.19
07:47:12|3317.18
07:47:13|3317.18
07:47:14|3317.18
07:47:15|3317.18
07:47:16|3317.18
07:47:17|3317.19
07:47:18|3317.19
07:47:19|3317.19
07:47:20|3317.18
07:47:21|3317.19
07:47:22|3317.11
07:47:23|3317.
07:47:24|3317.
07:47:25|3317.01
07:47:26|3317.01
07:47:27|3317.01
07:47:28|3317.01
07:47:29|3317.01
07:47:30|3317.01
07:47:31|3317.01
07:47:32|3317.01
07:47:33|3317.01
07:47:34|3317.01
07:47:35|3317.
07:47:36|3316.01
07:47:37|3316.55
07:47:38|3316.56
07:47:39|3316.55
07:47:40|3316.55
07:47:42|3316.57
07:47:42|3316.58
07:47:43|3316.57
07:47:44|3316.58
07:47:45|3316.61
07:47:46|3316.62
07:47:47|3316.61
07:47:48|3316.12
07:47:49|3316.13
07:47:50|3316.12
07:47:51|3316.13
07:47:52|3316.42
07:47:53|3316.42
07:47:54|3316.42
07:47:55|3316.76
07:47:56|3316.94
07:47:58|3316.95
07:47:59|3316.94
07:48:01|3316.94
07:48:01|3316.94
07:48:03|3317.04
07:48:04|3317.04
07:48:04|3316.94
07:48:06|3316.91
07:48:06|3316.42
07:48:07|3316.42
07:48:09|3316.42
07:48:09|3316.42
07:48:10|3316.42
07:48:11|3316.41
07:48:12|3316.42
07:48:13|3316.42
07:48:14|3316.41
07:48:16|3316.41
07:48:17|3316.42
07:48:18|3316.42
07:48:19|3316.46
07:48:20|3316.45
07:48:21|3316.45
07:48:22|3316.46
07:48:23|3316.45
07:48:24|3316.46
07:48:25|3316.45
07:48:26|3316.45
07:48:27|3316.01
07:48:28|3316.01
07:48:29|3316.32
07:48:30|3316.33
07:48:31|3316.33
07:48:32|3316.33
07:48:33|3316.33
07:48:34|3316.33
07:48:35|3316.33
07:48:37|3316.46
07:48:37|3316.46
07:48:38|3316.45
07:48:39|3316.45
07:48:40|3316.45
07:48:41|3316.45
07:48:42|3316.45
07:48:43|3316.27
07:48:44|3316.26
07:48:45|3316.13
07:48:46|3316.14
07:48:47|3316.14
07:48:48|3316.13
07:48:49|3316.02
07:48:51|3316.
07:48:52|3316.01
07:48:52|3316.01
07:48:53|3315.94
07:48:54|3315.93
07:48:55|3315.93
07:48:57|3315.87
07:48:57|3315.87
07:48:59|3315.77
07:49:00|3315.77
07:49:01|3315.77
07:49:03|3315.77
07:49:04|3315.77
07:49:04|3315.76
07:49:06|3315.76
07:49:06|3315.24
07:49:08|3315.24
07:49:09|3315.24
07:49:11|3315.24
07:49:12|3315.24
07:49:13|3315.
07:49:14|3315.01
07:49:15|3315.01
07:49:15|3315.01
07:49:17|3315.
07:49:18|3315.
07:49:19|3315.01
07:49:20|3315.
07:49:21|3315.
07:49:22|3315.
07:49:23|3315.
07:49:24|3315.
07:49:25|3315.
07:49:26|3314.79
07:49:27|3314.6
07:49:28|3314.29
07:49:29|3314.28
07:49:30|3314.29
07:49:31|3314.28
07:49:31|3314.29
07:49:33|3314.28
07:49:33|3314.29
07:49:35|3314.29
07:49:35|3314.29
07:49:37|3314.29
07:49:38|3314.29
07:49:39|3314.29
07:49:40|3314.59
07:49:40|3314.6
07:49:42|3314.6
07:49:43|3314.6
07:49:44|3314.6
07:49:45|3314.6
07:49:46|3314.59
07:49:46|3314.59
07:49:48|3314.59
07:49:49|3314.59
07:49:50|3314.59
07:49:51|3314.44
07:49:52|3314.44
07:49:52|3314.44
07:49:54|3314.43
07:49:54|3314.43
07:49:56|3314.43
07:49:57|3314.43
07:49:57|3314.43
07:49:58|3314.37
07:50:00|3314.37
07:50:02|3314.37
07:50:03|3313.57
07:50:04|3313.98
07:50:05|3313.98
07:50:06|3313.98
07:50:07|3313.98
07:50:07|3314.31
07:50:09|3314.66
07:50:10|3314.16
07:50:11|3314.25
07:50:12|3314.26
07:50:14|3314.25
07:50:14|3314.26
07:50:15|3314.25
07:50:16|3314.26
07:50:17|3314.25
07:50:18|3314.
07:50:20|3314.01
07:50:21|3314.01
07:50:22|3314.01
07:50:22|3314.
07:50:24|3314.03
07:50:25|3314.25
07:50:25|3314.26
07:50:26|3314.29
07:50:28|3314.29
07:50:28|3314.3
07:50:30|3314.29
07:50:31|3314.29
07:50:31|3314.3
07:50:33|3314.29
07:50:33|3314.8
07:50:34|3314.8
07:50:36|3315.1
07:50:37|3315.32
07:50:38|3315.33
07:50:39|3315.33
07:50:40|3315.73
07:50:41|3315.73
07:50:42|3315.73
07:50:43|3315.73
07:50:44|3315.85
07:50:45|3315.86
07:50:46|3315.86
07:50:47|3316.
07:50:48|3315.99
07:50:49|3315.99
07:50:50|3315.99
07:50:51|3316.
07:50:52|3316.
07:50:53|3315.99
07:50:54|3316.03
07:50:55|3316.04
07:50:57|3316.19
07:50:57|3316.24
07:50:58|3316.47
07:50:59|3316.51
07:51:01|3316.52
07:51:02|3316.52
07:51:03|3316.52
07:51:05|3316.54
07:51:05|3316.54
07:51:07|3316.54
07:51:08|3316.54
07:51:09|3316.53
07:51:10|3316.54
07:51:11|3316.53
07:51:12|3316.57
07:51:13|3316.83
07:51:14|3316.83
07:51:15|3316.83
07:51:16|3316.83
07:51:17|3316.83
07:51:18|3316.84
07:51:19|3316.84
07:51:20|3316.83
07:51:21|3316.83
07:51:21|3316.84
07:51:23|3317.14
07:51:24|3317.32
07:51:25|3317.33
07:51:26|3317.6
07:51:27|3317.6
07:51:28|3317.59
07:51:29|3317.59
07:51:30|3317.6
07:51:30|3317.6
07:51:32|3317.6
07:51:33|3317.63
07:51:34|3317.63
07:51:35|3317.63
07:51:36|3317.63
07:51:37|3317.36
07:51:38|3317.35
07:51:39|3317.36
07:51:40|3317.36
07:51:41|3317.35
07:51:42|3317.36
07:51:43|3317.35
07:51:44|3317.35
07:51:45|3317.34
07:51:46|3317.34
07:51:47|3317.34
07:51:48|3317.34
07:51:49|3317.33
07:51:50|3317.33
07:51:51|3317.33
07:51:52|3317.33
07:51:53|3317.33
07:51:54|3317.34
07:51:55|3317.34
07:51:56|3317.33
07:51:57|3317.33
07:51:58|3317.33
07:51:59|3317.33
07:52:01|3317.34
07:52:02|3317.33
07:52:03|3317.77
07:52:05|3317.82
07:52:05|3317.81
07:52:06|3317.81
07:52:07|3317.81
07:52:08|3317.67
07:52:10|3317.67
07:52:11|3317.67
07:52:12|3317.67
07:52:13|3317.67
07:52:14|3317.66
07:52:15|3317.66
07:52:16|3317.66
07:52:17|3317.66
07:52:18|3317.66
07:52:19|3317.47
07:52:19|3317.35
07:52:21|3317.36
07:52:22|3317.35
07:52:23|3317.36
07:52:23|3317.36
07:52:24|3317.36
07:52:26|3317.36
07:52:27|3317.36
07:52:28|3317.35
07:52:30|3317.36
07:52:30|3317.35
07:52:31|3317.35
07:52:32|3317.35
07:52:33|3317.35
07:52:34|3317.35
07:52:35|3317.36
07:52:36|3317.35
07:52:37|3316.31
07:52:38|3316.34
07:52:39|3316.35
07:52:41|3316.35
07:52:42|3316.35
07:52:43|3316.34
07:52:43|3316.34
07:52:45|3316.35
07:52:45|3316.35
07:52:47|3316.34
07:52:48|3316.34
07:52:49|3316.35
07:52:50|3316.35
07:52:51|3316.35
07:52:52|3316.3
07:52:53|3316.2
07:52:53|3316.2
07:52:54|3316.19
07:52:56|3316.2
07:52:57|3316.2
07:52:57|3316.2
07:52:59|3316.19
07:53:00|3316.33
07:53:01|3316.34
07:53:02|3316.68
07:53:03|3316.68
07:53:05|3316.68
07:53:05|3316.68
07:53:06|3316.67
07:53:08|3316.68
07:53:09|3316.67
07:53:10|3316.68
07:53:11|3316.67
07:53:12|3316.67
07:53:13|3316.67
07:53:14|3316.67
07:53:15|3316.68
07:53:17|3316.68
07:53:17|3316.68
07:53:18|3317.01
07:53:19|3317.3
07:53:20|3317.3
07:53:21|3317.29
07:53:22|3317.35
07:53:23|3317.35
07:53:24|3317.34
07:53:25|3317.34
07:53:26|3317.36
07:53:27|3317.36
07:53:28|3317.35
07:53:29|3317.89
07:53:30|3317.94
07:53:31|3317.95
07:53:32|3317.96
07:53:33|3318.
07:53:35|3318.18
07:53:36|3318.17
07:53:37|3318.17
07:53:38|3318.17
07:53:38|3318.18
07:53:39|3318.18
07:53:41|3318.17
07:53:42|3318.18
07:53:42|3318.18
07:53:43|3318.18
07:53:44|3318.18
07:53:45|3318.97
07:53:47|3318.97
07:53:47|3318.97
07:53:48|3318.98
07:53:49|3318.98
07:53:50|3318.98
07:53:51|3319.
07:53:52|3318.99
07:53:53|3319.
07:53:55|3319.
07:53:56|3319.22
07:53:56|3319.33
07:53:57|3319.33
07:53:58|3319.38
07:53:59|3319.37
07:54:00|3319.37
07:54:02|3319.38
07:54:02|3319.38
07:54:04|3319.38
07:54:06|3319.42
07:54:07|3318.59
07:54:07|3318.59
07:54:09|3318.59
07:54:10|3318.55
07:54:11|3318.55
07:54:12|3318.55
07:54:13|3318.55
07:54:15|3318.36
07:54:16|3318.35
07:54:17|3318.35
07:54:18|3318.36
07:54:19|3318.36
07:54:20|3318.36
07:54:21|3318.35
07:54:22|3318.36
07:54:23|3318.36
07:54:24|3318.36
07:54:30|3318.35
07:54:31|3318.36
07:54:32|3318.58
07:54:33|3318.59
07:54:34|3318.59
07:54:35|3318.59
07:54:36|3318.59
07:54:37|3318.59
07:54:38|3318.58
07:54:39|3318.59
07:54:40|3318.58
07:54:41|3318.59
07:54:42|3318.59
07:54:44|3318.59
07:54:44|3318.59
07:54:45|3318.59
07:54:46|3318.59
07:54:47|3318.59
07:54:48|3318.59
07:54:49|3318.59
07:54:50|3318.59
07:54:51|3318.59
07:54:52|3318.59
07:54:53|3318.59
07:54:54|3318.59
07:54:55|3318.58
07:54:56|3318.58
07:54:57|3318.59
07:54:58|3319.52
07:54:59|3319.6
07:55:01|3319.93
07:55:02|3320.
07:55:03|3320.77
07:55:04|3320.78
07:55:05|3320.78
07:55:06|3320.78
07:55:08|3319.2
07:55:09|3319.42
07:55:10|3319.42
07:55:11|3319.42
07:55:12|3319.42
07:55:13|3319.42
07:55:14|3319.43
07:55:15|3319.19
07:55:16|3319.2
07:55:17|3319.19
07:55:18|3319.19
07:55:20|3319.19
07:55:20|3318.97
07:55:21|3318.74
07:55:22|3318.74
07:55:23|3318.77
07:55:24|3318.77
07:55:25|3318.77
07:55:26|3318.78
07:55:27|3318.78
07:55:28|3318.78
07:55:29|3318.78
07:55:30|3318.78
07:55:31|3318.78
07:55:32|3318.78
07:55:33|3318.77
07:55:34|3318.77
07:55:35|3318.77
07:55:36|3318.78
07:55:37|3318.78
07:55:38|3318.77
07:55:40|3318.6
07:55:40|3318.61
07:55:41|3318.61
07:55:42|3318.61
07:55:43|3318.61
07:55:44|3318.61
07:55:46|3318.61
07:55:47|3318.6
07:55:47|3318.61
07:55:49|3318.61
07:55:50|3318.6
07:55:51|3318.61
07:55:51|3318.58
07:55:53|3318.37
07:55:54|3318.36
07:55:55|3318.36
07:55:56|3318.36
07:55:57|3318.34
07:55:58|3318.34
07:55:59|3318.34
07:56:00|3318.19
07:56:01|3318.08
07:56:02|3318.07
07:56:03|3318.08
07:56:04|3318.08
07:56:06|3318.07
07:56:06|3318.08
07:56:08|3318.07
07:56:09|3318.08
07:56:11|3318.08
07:56:12|3318.07
07:56:12|3318.07
07:56:13|3318.08
07:56:15|3318.08
07:56:16|3318.07
07:56:17|3318.08
07:56:17|3318.07
07:56:19|3317.89
07:56:19|3317.89
07:56:20|3317.8
07:56:22|3317.79
07:56:22|3317.79
07:56:24|3317.8
07:56:25|3317.79
07:56:26|3317.79
07:56:27|3317.8
07:56:28|3317.8
07:56:29|3317.79
07:56:30|3317.79
07:56:31|3317.79
07:56:32|3317.79
07:56:33|3317.79
07:56:34|3317.8
07:56:35|3318.76
07:56:36|3318.77
07:56:37|3318.77
07:56:38|3318.77
07:56:39|3318.76
07:56:40|3318.01
07:56:41|3318.01
07:56:42|3318.01
07:56:43|3318.01
07:56:44|3318.01
07:56:45|3318.
07:56:46|3318.
07:56:47|3318.01
07:56:48|3318.01
07:56:49|3318.01
07:56:50|3318.
07:56:51|3318.01
07:56:52|3318.01
07:56:54|3318.01
07:56:54|3318.01
07:56:56|3318.01
07:56:56|3318.01
07:56:57|3318.01
07:56:58|3318.01
07:56:59|3318.
07:57:00|3318.04
07:57:02|3318.11
07:57:03|3318.34
07:57:03|3318.34
07:57:05|3318.35
07:57:06|3318.35
07:57:07|3318.36
07:57:09|3318.36
07:57:09|3318.36
07:57:11|3318.36
07:57:12|3318.36
07:57:13|3318.35
07:57:14|3318.35
07:57:15|3318.39
07:57:16|3318.4
07:57:17|3318.4
07:57:18|3318.4
07:57:19|3318.41
07:57:21|3318.75
07:57:21|3318.75
07:57:22|3318.74
07:57:23|3318.74
07:57:24|3318.75
07:57:25|3318.75
07:57:26|3318.75
07:57:28|3318.78
07:57:29|3319.06
07:57:29|3319.09
07:57:31|3319.37
07:57:32|3319.36
07:57:32|3319.42
07:57:34|3319.43
07:57:34|3319.62
07:57:35|3319.75
07:57:36|3319.75
07:57:38|3319.92
07:57:38|3319.93
07:57:39|3319.92
07:57:40|3322.
07:57:41|3322.1
07:57:42|3321.
07:57:44|3321.
07:57:45|3321.
07:57:46|3320.97
07:57:46|3320.98
07:57:47|3320.98
07:57:48|3320.98
07:57:49|3320.98
07:57:50|3320.98
07:57:52|3320.97
07:57:53|3320.97
07:57:54|3320.97
07:57:55|3320.98
07:57:56|3320.98
07:57:56|3320.97
07:57:58|3320.97
07:57:59|3320.98
07:58:00|3320.98
07:58:01|3320.97
07:58:02|3320.97
07:58:03|3320.98
07:58:04|3320.57
07:58:05|3320.09
07:58:06|3320.09
07:58:08|3320.03
07:58:09|3320.03
07:58:10|3320.04
07:58:11|3320.03
07:58:12|3320.04
07:58:13|3320.04
07:58:14|3319.94
07:58:15|3319.94
07:58:16|3319.93
07:58:17|3319.93
07:58:18|3319.93
07:58:19|3319.93
07:58:20|3319.93
07:58:21|3319.93
07:58:22|3319.93
07:58:23|3319.93
07:58:24|3319.93
07:58:25|3319.59
07:58:26|3319.37
07:58:27|3319.38
07:58:28|3319.37
07:58:29|3319.37
07:58:30|3319.38
07:58:31|3319.37
07:58:32|3319.37
07:58:33|3319.37
07:58:35|3319.38
07:58:35|3319.91
07:58:36|3320.54
07:58:37|3320.55
07:58:38|3320.54
07:58:39|3320.55
07:58:41|3320.55
07:58:41|3320.55
07:58:42|3320.89
07:58:43|3320.96
07:58:44|3320.97
07:58:45|3320.97
07:58:46|3320.98
07:58:48|3320.98
07:58:48|3321.
07:58:49|3321.
07:58:50|3320.99
07:58:52|3321.
07:58:52|3321.
07:58:53|3321.
07:58:54|3321.
07:58:55|3321.
07:58:56|3321.04
07:58:58|3321.05
07:58:59|3321.05
07:59:00|3321.04
07:59:01|3321.05
07:59:02|3321.05
07:59:03|3321.04
07:59:04|3321.04
07:59:05|3321.05
07:59:06|3321.05
07:59:07|3321.05
07:59:08|3321.05
07:59:09|3321.04
07:59:11|3321.05
07:59:12|3321.05
07:59:13|3321.05
07:59:15|3321.05
07:59:15|3320.63
07:59:16|3320.63
07:59:17|3320.63
07:59:18|3320.63
07:59:19|3320.21
07:59:20|3320.22
07:59:21|3320.21
07:59:23|3320.22
07:59:23|3320.22
07:59:25|3320.02
07:59:26|3320.03
07:59:27|3320.03
07:59:27|3320.02
07:59:28|3320.03
07:59:30|3320.03
07:59:31|3320.03
07:59:32|3319.91
07:59:32|3319.91
07:59:33|3319.72
07:59:35|3319.72
07:59:36|3319.72
07:59:36|3319.72
07:59:37|3319.72
07:59:38|3319.72
07:59:40|3319.72
07:59:41|3319.72
07:59:42|3319.72
07:59:42|3319.38
07:59:43|3319.37
07:59:44|3319.38
07:59:46|3319.37
07:59:47|3319.37
07:59:48|3319.35
07:59:48|3319.34
07:59:49|3319.34
07:59:51|3319.34
07:59:51|3319.35
07:59:52|3319.35
07:59:53|3319.35
07:59:55|3319.34
07:59:56|3319.35
07:59:56|3319.35
07:59:57|3319.35
07:59:58|3319.35
08:00:00|3319.25
08:00:00|3319.24
08:00:01|3319.25
08:00:02|3319.34
08:00:03|3319.33
08:00:04|3319.34
08:00:06|3319.24
08:00:06|3319.25
08:00:07|3319.25
08:00:09|3319.25
08:00:10|3319.24
08:00:11|3319.25
08:00:13|3319.24
08:00:14|3319.24
08:00:15|3319.24
08:00:16|3319.24
08:00:17|3319.35
08:00:18|3318.43
08:00:20|3319.18
08:00:21|3319.18
08:00:21|3319.19
08:00:22|3319.18
08:00:24|3319.19
08:00:24|3319.19
08:00:25|3319.19
08:00:26|3318.67
08:00:28|3318.85
08:00:28|3319.18
08:00:30|3319.03
08:00:30|3319.04
08:00:31|3318.57
08:00:33|3318.57
08:00:34|3318.32
08:00:34|3318.32
08:00:35|3318.32
08:00:36|3318.11
08:00:38|3318.1
08:00:39|3317.81
08:00:40|3317.82
08:00:41|3317.36
08:00:42|3317.35
08:00:43|3316.72
08:00:43|3316.72
08:00:45|3316.03
08:00:46|3316.34
08:00:47|3316.33
08:00:47|3316.03
08:00:49|3316.04
08:00:50|3316.62
08:00:51|3316.39
08:00:52|3316.07
08:00:53|3316.07
08:00:54|3316.06
08:00:55|3315.56
08:00:55|3315.55
08:00:56|3315.56
08:00:57|3315.56
08:00:58|3315.56
08:01:00|3315.56
08:01:00|3315.56
08:01:02|3315.56
08:01:03|3316.58
08:01:04|3317.24
08:01:05|3317.24
08:01:06|3317.25
08:01:07|3317.24
08:01:07|3317.25
08:01:09|3317.25
08:01:09|3317.53
08:01:11|3317.87
08:01:12|3317.87
08:01:13|3317.87
08:01:15|3317.88
08:01:16|3317.88
08:01:17|3317.88
08:01:17|3317.87
08:01:19|3317.87
08:01:20|3317.87
08:01:21|3318.
08:01:22|3318.23
08:01:23|3318.3
08:01:24|3318.31
08:01:25|3318.3
08:01:26|3318.26
08:01:27|3318.25
08:01:28|3318.26
08:01:29|3318.25
08:01:30|3318.83
08:01:31|3318.88
08:01:32|3318.88
08:01:33|3318.99
08:01:34|3319.
08:01:35|3319.
08:01:36|3319.
08:01:37|3318.99
08:01:38|3319.
08:01:39|3319.
08:01:40|3319.
08:01:41|3319.18
08:01:42|3319.18
08:01:43|3319.17
08:01:44|3319.21
08:01:45|3319.21
08:01:46|3319.21
08:01:47|3319.22
08:01:48|3319.21
08:01:49|3319.22
08:01:50|3319.21
08:01:51|3319.22
08:01:52|3319.21
08:01:53|3319.22
08:01:54|3319.21
08:01:55|3319.22
08:01:56|3319.22
08:01:57|3319.22
08:01:58|3319.25
08:01:59|3319.25
08:02:00|3319.25
08:02:01|3319.71
08:02:02|3319.71
08:02:03|3319.71
08:02:04|3319.76
08:02:05|3319.95
08:02:06|3319.96
08:02:07|3319.96
08:02:08|3320.09
08:02:09|3320.1
08:02:10|3320.1
08:02:11|3320.14
08:02:13|3320.44
08:02:14|3320.44
08:02:15|3320.49
08:02:16|3320.48
08:02:17|3320.48
08:02:18|3319.47
08:02:19|3319.47
08:02:20|3319.48
08:02:21|3319.48
08:02:23|3319.21
08:02:24|3319.22
08:02:24|3319.22
08:02:26|3319.22
08:02:27|3319.21
08:02:28|3319.21
08:02:29|3319.03
08:02:30|3319.03
08:02:30|3319.02
08:02:31|3319.02
08:02:33|3318.27
08:02:33|3318.27
08:02:35|3318.27
08:02:35|3318.27
08:02:37|3318.26
08:02:37|3318.27
08:02:39|3318.26
08:02:39|3318.27
08:02:41|3318.3
08:02:42|3318.3
08:02:43|3318.5
08:02:44|3318.25
08:02:45|3317.72
08:02:46|3317.4
08:02:47|3317.39
08:02:48|3317.4
08:02:48|3317.4
08:02:49|3317.4
08:02:51|3317.4
08:02:51|3317.39
08:02:53|3317.4
08:02:54|3317.39
08:02:55|3317.89
08:02:56|3317.89
08:02:57|3317.88
08:02:57|3317.89
08:02:58|3317.93
08:03:00|3317.93
08:03:01|3317.93
08:03:02|3317.93
08:03:03|3317.93
08:03:04|3317.92
08:03:05|3317.92
08:03:06|3317.92
08:03:07|3317.92
08:03:08|3317.93
08:03:09|3317.93
08:03:10|3317.92
08:03:11|3317.92
08:03:12|3317.92
08:03:14|3317.93
08:03:15|3317.92
08:03:16|3317.93
08:03:17|3317.93
08:03:17|3318.51
08:03:19|3318.52
08:03:20|3319.03
08:03:22|3319.03
08:03:23|3319.
08:03:24|3318.88
08:03:25|3318.88
08:03:26|3318.87
08:03:27|3318.88
08:03:27|3318.82
08:03:29|3318.82
08:03:29|3317.92
08:03:31|3317.93
08:03:32|3317.93
08:03:33|3317.93
08:03:34|3317.92
08:03:35|3317.92
08:03:36|3317.35
08:03:37|3317.01
08:03:37|3317.01
08:03:39|3317.01
08:03:40|3317.
08:03:41|3317.
08:03:41|3317.01
08:03:43|3317.
08:03:44|3317.05
08:03:45|3317.09
08:03:46|3317.08
08:03:47|3317.09
08:03:48|3317.01
08:03:49|3317.
08:03:50|3316.25
08:03:51|3316.22
08:03:51|3316.21
08:03:53|3316.22
08:03:54|3316.56
08:03:55|3316.56
08:03:56|3317.26
08:03:57|3317.26
08:03:58|3317.26
08:03:58|3317.26
08:04:00|3317.3
08:04:01|3317.32
08:04:02|3317.33
08:04:03|3317.33
08:04:04|3317.32
08:04:05|3316.85
08:04:06|3316.85
08:04:07|3316.85
08:04:08|3316.68
08:04:09|3316.68
08:04:10|3316.68
08:04:11|3316.67
08:04:12|3316.68
08:04:13|3316.09
08:04:15|3316.08
08:04:16|3316.09
08:04:17|3316.09
08:04:18|3316.09
08:04:19|3316.09
08:04:21|3316.09
08:04:21|3316.09
08:04:22|3316.08
08:04:23|3316.08
08:04:24|3316.08
08:04:25|3316.08
08:04:26|3316.04
08:04:27|3316.04
08:04:28|3316.
08:04:30|3316.
08:04:31|3316.
08:04:32|3316.01
08:04:33|3315.99
08:04:34|3315.99
08:04:35|3315.99
08:04:35|3315.99
08:04:36|3315.98
08:04:38|3315.98
08:04:39|3315.37
08:04:40|3315.37
08:04:41|3315.37
08:04:42|3315.37
08:04:43|3315.36
08:04:44|3315.37
08:04:45|3315.37
08:04:46|3315.36
08:04:47|3315.37
08:04:48|3315.37
08:04:49|3315.37
08:04:50|3315.01
08:04:51|3315.01
08:04:52|3315.01
08:04:53|3315.01
08:04:54|3315.01
08:04:55|3315.
08:04:56|3315.
08:04:57|3315.01
08:04:58|3315.35
08:04:59|3315.35
08:05:00|3315.37
08:05:01|3315.37
08:05:02|3315.36
08:05:03|3315.36
08:05:04|3315.37
08:05:05|3315.7
08:05:06|3315.7
08:05:07|3315.7
08:05:08|3315.71
08:05:09|3315.7
08:05:10|3315.7
08:05:11|3315.71
08:05:12|3315.71
08:05:13|3315.7
08:05:15|3315.7
08:05:16|3315.7
08:05:17|3315.7
08:05:19|3315.7
08:05:19|3315.7
08:05:20|3315.71
08:05:21|3315.75
08:05:22|3315.71
08:05:23|3315.71
08:05:24|3315.71
08:05:25|3315.72
08:05:26|3315.72
08:05:27|3315.72
08:05:28|3315.72
08:05:29|3315.56
08:05:31|3315.57
08:05:32|3315.57
08:05:32|3315.57
08:05:34|3315.56
08:05:35|3315.56
08:05:36|3315.57
08:05:36|3315.57
08:05:38|3315.57
08:05:38|3315.57
08:05:40|3315.57
08:05:40|3315.57
08:05:42|3314.93
08:05:43|3314.93
08:05:44|3314.93
08:05:44|3314.93
08:05:46|3314.93
08:05:46|3314.93
08:05:47|3314.93
08:05:48|3314.93
08:05:50|3314.05
08:05:51|3314.05
08:05:52|3314.05
08:05:53|3314.05
08:05:54|3314.05
08:05:55|3313.17
08:05:56|3313.26
08:05:57|3313.34
08:05:57|3313.34
08:05:59|3313.34
08:06:00|3313.34
08:06:01|3313.34
08:06:02|3313.34
08:06:03|3313.64
08:06:04|3313.76
08:06:05|3313.76
08:06:06|3313.76
08:06:07|3313.76
08:06:08|3313.76
08:06:09|3314.02
08:06:09|3314.02
08:06:11|3314.02
08:06:12|3314.01
08:06:13|3314.04
08:06:14|3314.04
08:06:14|3314.04
08:06:16|3314.04
08:06:17|3314.04
08:06:19|3314.8
08:06:20|3314.79
08:06:20|3314.8
08:06:22|3314.8
08:06:23|3314.79
08:06:24|3314.79
08:06:25|3314.8
08:06:27|3314.38
08:06:28|3314.38
08:06:29|3314.38
08:06:29|3314.01
08:06:30|3314.01
08:06:32|3314.01
08:06:33|3314.
08:06:33|3314.01
08:06:34|3314.01
08:06:35|3314.01
08:06:36|3314.07
08:06:37|3314.12
08:06:39|3314.11
08:06:39|3313.4
08:06:40|3313.41
08:06:41|3313.41
08:06:43|3313.41
08:06:43|3313.41
08:06:44|3313.41
08:06:45|3313.4
08:06:46|3313.51
08:06:48|3313.74
08:06:49|3313.75
08:06:49|3313.34
08:06:50|3313.54
08:06:51|3313.62
08:06:52|3313.62
08:06:54|3313.62
08:06:55|3313.62
08:06:56|3313.61
08:06:57|3313.61
08:06:57|3313.61
08:06:58|3313.61
08:06:59|3313.62
08:07:01|3313.62
08:07:02|3313.62
08:07:03|3313.62
08:07:03|3313.62
08:07:05|3313.62
08:07:06|3313.61
08:07:07|3313.61
08:07:08|3313.61
08:07:09|3313.61
08:07:10|3313.62
08:07:11|3313.61
08:07:12|3313.61
08:07:13|3313.45
08:07:14|3313.42
08:07:15|3313.04
08:07:16|3313.5
08:07:18|3313.72
08:07:19|3313.67
08:07:20|3313.27
08:07:22|3313.27
08:07:22|3313.27
08:07:23|3313.65
08:07:24|3313.65
08:07:26|3313.38
08:07:26|3313.27
08:07:27|3313.27
08:07:29|3313.27
08:07:30|3313.25
08:07:30|3313.65
08:07:32|3313.65
08:07:32|3314.04
08:07:34|3314.04
08:07:35|3314.04
08:07:35|3314.04
08:07:36|3313.76
08:07:37|3313.65
08:07:38|3313.66
08:07:39|3313.66
08:07:40|3313.65
08:07:42|3313.26
08:07:42|3313.01
08:07:44|3313.01
08:07:45|3313.01
08:07:46|3313.01
08:07:47|3313.01
08:07:48|3313.16
08:07:48|3313.34
08:07:50|3313.77
08:07:51|3313.78
08:07:52|3313.77
08:07:53|3313.77
08:07:54|3313.65
08:07:55|3313.99
08:07:56|3313.99
08:07:56|3313.99
08:07:58|3313.99
08:07:59|3313.99
08:07:59|3313.99
08:08:01|3314.
08:08:02|3313.99
08:08:02|3314.
08:08:03|3314.
08:08:04|3313.63
08:08:06|3313.63
08:08:07|3313.64
08:08:07|3313.64
08:08:08|3313.64
08:08:10|3313.63
08:08:10|3313.63
08:08:11|3313.63
08:08:12|3313.63
08:08:13|3313.63
08:08:14|3313.63
08:08:15|3313.63
08:08:16|3313.63
08:08:18|3313.64
08:08:19|3313.63
08:08:20|3313.64
08:08:21|3313.63
08:08:23|3313.63
08:08:24|3313.63
08:08:25|3313.
08:08:26|3312.68
08:08:28|3312.36
08:08:29|3312.35
08:08:29|3312.36
08:08:30|3313.42
08:08:31|3313.41
08:08:33|3313.48
08:08:33|3313.49
08:08:34|3313.48
08:08:35|3313.48
08:08:37|3313.85
08:08:38|3313.75
08:08:38|3313.74
08:08:39|3313.74
08:08:40|3313.74
08:08:42|3314.25
08:08:42|3314.25
08:08:43|3314.25
08:08:44|3314.26
08:08:45|3314.25
08:08:47|3314.26
08:08:48|3314.25
08:08:49|3314.22
08:08:50|3314.22
08:08:51|3314.22
08:08:52|3314.22
08:08:53|3314.23
08:08:54|3314.07
08:08:55|3314.01
08:08:56|3314.01
08:08:57|3314.01
08:08:58|3314.01
08:08:59|3314.
08:09:00|3314.
08:09:01|3314.
08:09:02|3314.
08:09:03|3313.86
08:09:04|3313.86
08:09:05|3313.85
08:09:07|3313.84
08:09:07|3313.53
08:09:09|3313.49
08:09:09|3313.49
08:09:10|3313.49
08:09:12|3313.5
08:09:12|3313.5
08:09:13|3313.5
08:09:14|3313.49
08:09:16|3313.49
08:09:16|3312.48
08:09:17|3312.48
08:09:19|3312.48
08:09:20|3312.47
08:09:21|3312.48
08:09:23|3312.48
08:09:23|3312.48
08:09:24|3312.47
08:09:25|3312.36
08:09:26|3312.36
08:09:28|3312.35
08:09:29|3312.35
08:09:30|3312.35
08:09:31|3312.36
08:09:32|3312.35
08:09:33|3312.36
08:09:34|3312.36
08:09:35|3312.35
08:09:36|3312.35
08:09:37|3312.35
08:09:38|3312.36
08:09:39|3312.69
08:09:40|3312.37
08:09:41|3312.36
08:09:42|3312.36
08:09:43|3312.36
08:09:44|3312.35
08:09:45|3312.36
08:09:46|3312.36
08:09:47|3312.36
08:09:48|3312.36
08:09:49|3312.35
08:09:50|3312.35
08:09:51|3312.36
08:09:52|3312.35
08:09:53|3312.35
08:09:54|3312.35
08:09:55|3312.35
08:09:56|3312.36
08:09:57|3312.36
08:09:58|3312.36
08:09:59|3312.99
08:10:00|3313.01
08:10:01|3313.01
08:10:03|3313.01
08:10:03|3313.01
08:10:04|3313.52
08:10:05|3313.
08:10:06|3313.
08:10:07|3313.
08:10:08|3313.
08:10:09|3313.01
08:10:10|3313.01
08:10:11|3313.
08:10:12|3313.
08:10:13|3313.01
08:10:14|3313.25
08:10:15|3313.77
08:10:16|3313.76
08:10:17|3313.76
08:10:18|3313.77
08:10:20|3313.76
08:10:21|3313.77
08:10:22|3313.76
08:10:23|3313.61
08:10:24|3313.57
08:10:26|3313.57
08:10:26|3313.57
08:10:27|3313.57
08:10:28|3313.36
08:10:30|3313.35
08:10:31|3313.36
08:10:32|3313.36
08:10:32|3313.36
08:10:34|3313.35
08:10:35|3313.36
08:10:36|3313.35
08:10:37|3313.36
08:10:38|3313.35
08:10:39|3313.35
08:10:40|3313.35
08:10:41|3313.93
08:10:42|3313.99
08:10:43|3314.
08:10:43|3313.99
08:10:45|3313.57
08:10:46|3313.51
08:10:46|3313.5
08:10:48|3313.5
08:10:49|3313.43
08:10:49|3313.44
08:10:51|3313.44
08:10:52|3313.43
08:10:52|3313.43
08:10:54|3313.37
08:10:54|3313.37
08:10:56|3313.37
08:10:57|3313.37
08:10:58|3313.37
08:10:59|3313.37
08:11:00|3313.35
08:11:01|3313.13
08:11:02|3313.13
08:11:02|3313.13
08:11:04|3313.13
08:11:05|3313.07
08:11:06|3313.08
08:11:07|3313.08
08:11:08|3313.08
08:11:09|3313.08
08:11:09|3313.08
08:11:11|3313.07
08:11:12|3313.08
08:11:13|3313.07
08:11:13|3313.08
08:11:15|3313.07
08:11:15|3313.07
08:11:16|3313.07
08:11:18|3313.07
08:11:19|3313.08
08:11:20|3313.07
08:11:20|3313.08
08:11:22|3313.53
08:11:23|3313.52
08:11:24|3313.52
08:11:25|3313.53
08:11:26|3313.53
08:11:27|3313.54
08:11:28|3313.98
08:11:29|3313.98
08:11:30|3313.98
08:11:31|3313.99
08:11:32|3313.99
08:11:33|3313.99
08:11:34|3313.82
08:11:35|3313.79
08:11:36|3313.79
08:11:37|3313.79
08:11:38|3313.78
08:11:40|3313.79
08:11:40|3313.78
08:11:42|3313.78
08:11:43|3313.78
08:11:44|3313.78
08:11:45|3313.79
08:11:46|3313.79
08:11:47|3313.78
08:11:48|3313.78
08:11:49|3313.78
08:11:50|3313.79
08:11:51|3313.78
08:11:52|3313.78
08:11:53|3313.79
08:11:54|3313.79
08:11:55|3313.79
08:11:56|3313.98
08:11:57|3313.99
08:11:58|3313.99
08:11:59|3313.99
08:12:00|3313.98
08:12:01|3313.99
08:12:03|3313.98
08:12:03|3313.98
08:12:04|3313.99
08:12:05|3313.98
08:12:06|3313.98
08:12:07|3313.98
08:12:08|3313.98
08:12:09|3313.99
08:12:10|3313.99
08:12:11|3313.99
08:12:12|3313.98
08:12:13|3313.98
08:12:15|3313.99
08:12:15|3313.99
08:12:16|3313.99
08:12:18|3314.52
08:12:19|3314.79
08:12:20|3314.79
08:12:21|3314.79
08:12:23|3314.79
08:12:23|3314.79
08:12:25|3314.79
08:12:26|3314.8
08:12:28|3314.8
08:12:28|3314.8
08:12:29|3314.8
08:12:31|3314.8
08:12:32|3314.79
08:12:33|3314.8
08:12:34|3314.79
08:12:35|3315.
08:12:36|3314.47
08:12:37|3314.47
08:12:38|3314.48
08:12:39|3314.48
08:12:40|3314.48
08:12:40|3314.48
08:12:42|3314.48
08:12:43|3314.47
08:12:43|3314.48
08:12:45|3314.48
08:12:46|3314.48
08:12:47|3314.48
08:12:48|3314.48
08:12:49|3314.48
08:12:50|3314.48
08:12:51|3314.48
08:12:52|3314.47
08:12:53|3314.48
08:12:54|3314.39
08:12:55|3314.39
08:12:56|3314.39
08:12:57|3314.39
08:12:58|3314.39
08:12:59|3314.39
08:13:00|3314.39
08:13:01|3314.38
08:13:02|3314.48
08:13:03|3314.48
08:13:04|3314.47
08:13:05|3314.47
08:13:06|3314.47
08:13:07|3314.48
08:13:08|3314.48
08:13:09|3314.47
08:13:11|3314.47
08:13:11|3314.48
08:13:12|3314.48
08:13:13|3314.47
08:13:15|3314.98
08:13:15|3314.98
08:13:16|3314.98
08:13:17|3314.98
08:13:18|3314.98
08:13:19|3314.98
08:13:21|3314.59
08:13:22|3314.59
08:13:23|3314.59
08:13:24|3314.58
08:13:26|3314.58
08:13:26|3314.59
08:13:27|3314.59
08:13:29|3314.58
08:13:30|3314.59
08:13:31|3313.71
08:13:32|3313.71
08:13:33|3313.71
08:13:34|3313.7
08:13:35|3313.59
08:13:36|3313.59
08:13:37|3313.38
08:13:38|3313.37
08:13:39|3313.26
08:13:40|3312.78
08:13:41|3312.78
08:13:42|3312.75
08:13:43|3312.74
08:13:44|3312.74
08:13:45|3312.74
08:13:46|3312.74
08:13:47|3312.75
08:13:48|3312.75
08:13:49|3312.74
08:13:50|3312.73
08:13:51|3312.36
08:13:52|3312.03
08:13:53|3312.02
08:13:54|3312.03
08:13:55|3312.03
08:13:56|3312.02
08:13:57|3312.03
08:13:58|3312.02
08:13:59|3312.02
08:14:00|3312.02
08:14:01|3312.03
08:14:02|3312.02
08:14:03|3312.02
08:14:04|3312.03
08:14:06|3312.03
08:14:07|3312.03
08:14:07|3311.26
08:14:08|3311.26
08:14:09|3311.26
08:14:10|3311.26
08:14:12|3311.26
08:14:13|3311.59
08:14:13|3311.59
08:14:14|3311.58
08:14:16|3310.73
08:14:17|3310.72
08:14:18|3310.73
08:14:18|3310.73
08:14:20|3310.72
08:14:20|3310.48
08:14:21|3310.44
08:14:23|3310.45
08:14:24|3310.45
08:14:25|3310.45
08:14:26|3310.45
08:14:27|3310.45
08:14:28|3310.44
08:14:30|3310.03
08:14:31|3310.
08:14:32|3310.01
08:14:34|3310.
08:14:35|3310.
08:14:36|3310.01
08:14:37|3310.72
08:14:43|3310.55
08:14:43|3310.55
08:14:45|3310.56
08:14:45|3310.55
08:14:46|3310.56
08:14:47|3310.56
08:14:49|3310.56
08:14:50|3310.85
08:14:51|3311.17
08:14:52|3311.17
08:14:53|3311.17
08:14:54|3311.17
08:14:55|3310.85
08:14:56|3310.86
08:14:56|3310.75
08:14:58|3310.75
08:14:59|3310.75
08:15:00|3310.75
08:15:01|3310.01
08:15:02|3310.01
08:15:03|3310.
08:15:04|3310.
08:15:05|3309.11
08:15:06|3309.11
08:15:07|3309.11
08:15:08|3309.1
08:15:09|3309.11
08:15:10|3309.1
08:15:11|3309.1
08:15:12|3309.01
08:15:12|3308.79
08:15:14|3308.74
08:15:15|3308.81
08:15:16|3309.04
08:15:17|3309.07
08:15:18|3309.1
08:15:19|3309.1
08:15:20|3309.11
08:15:21|3308.85
08:15:22|3308.84
08:15:23|3308.84
08:15:24|3308.85
08:15:26|3308.99
08:15:27|3308.99
08:15:27|3309.
08:15:29|3309.
08:15:31|3309.
08:15:32|3308.99
08:15:33|3308.07
08:15:34|3307.28
08:15:35|3307.27
08:15:36|3307.34
08:15:37|3307.36
08:15:38|3307.37
08:15:39|3307.37
08:15:40|3307.37
08:15:41|3307.36
08:15:42|3307.36
08:15:43|3307.36
08:15:44|3307.37
08:15:45|3307.36
08:15:46|3307.37
08:15:47|3307.28
08:15:48|3307.28
08:15:49|3307.27
08:15:50|3307.28
08:15:51|3307.07
08:15:52|3307.
08:15:53|3307.01
08:15:54|3307.49
08:15:55|3307.03
08:15:56|3307.02
08:15:57|3307.
08:15:59|3307.01
08:15:59|3307.23
08:16:00|3307.24
08:16:01|3307.24
08:16:02|3307.23
08:16:03|3307.05
08:16:04|3306.89
08:16:05|3306.65
08:16:06|3306.37
08:16:07|3306.26
08:16:08|3306.26
08:16:09|3306.79
08:16:10|3306.79
08:16:12|3306.78
08:16:13|3307.31
08:16:13|3307.31
08:16:14|3306.69
08:16:16|3306.64
08:16:17|3306.64
08:16:18|3306.65
08:16:19|3306.64
08:16:20|3306.48
08:16:21|3306.49
08:16:21|3306.33
08:16:23|3306.33
08:16:24|3306.32
08:16:25|3306.33
08:16:26|3306.33
08:16:28|3306.33
08:16:29|3306.32
08:16:29|3306.32
08:16:31|3305.77
08:16:32|3305.77
08:16:33|3306.
08:16:34|3306.
08:16:35|3306.
08:16:36|3305.99
08:16:37|3305.99
08:16:38|3306.
08:16:39|3306.
08:16:41|3305.75
08:16:41|3305.76
08:16:42|3305.75
08:16:43|3305.76
08:16:44|3305.76
08:16:45|3305.75
08:16:46|3305.97
08:16:47|3305.99
08:16:48|3306.64
08:16:49|3306.77
08:16:50|3306.76
08:16:52|3306.77
08:16:53|3306.77
08:16:53|3307.49
08:16:55|3307.5
08:16:56|3307.62
08:16:56|3307.62
08:16:57|3308.34
08:16:58|3308.41
08:16:59|3308.77
08:17:01|3308.95
08:17:01|3308.96
08:17:02|3309.32
08:17:03|3309.32
08:17:05|3309.94
08:17:06|3309.99
08:17:07|3309.45
08:17:08|3309.2
08:17:09|3309.2
08:17:10|3309.19
08:17:11|3309.19
08:17:12|3309.19
08:17:13|3309.19
08:17:14|3308.68
08:17:15|3308.3
08:17:16|3308.3
08:17:17|3308.3
08:17:18|3308.3
08:17:19|3307.79
08:17:20|3307.79
08:17:21|3307.79
08:17:22|3307.31
08:17:23|3307.31
08:17:24|3307.31
08:17:25|3307.31
08:17:26|3307.32
08:17:28|3307.32
08:17:29|3307.5
08:17:30|3307.5
08:17:31|3307.54
08:17:32|3307.67
08:17:33|3307.67
08:17:34|3307.66
08:17:35|3307.54
08:17:37|3307.32
08:17:37|3307.16
08:17:38|3307.16
08:17:39|3307.16
08:17:41|3307.15
08:17:41|3307.16
08:17:42|3307.15
08:17:44|3307.15
08:17:44|3307.01
08:17:45|3306.63
08:17:47|3306.63
08:17:48|3306.63
08:17:49|3306.62
08:17:49|3306.63
08:17:51|3306.63
08:17:52|3306.63
08:17:53|3306.62
08:17:54|3306.62
08:17:54|3306.63
08:17:56|3306.62
08:17:57|3306.4
08:17:58|3306.4
08:17:59|3306.4
08:18:00|3306.4
08:18:01|3306.73
08:18:02|3306.73
08:18:03|3306.73
08:18:04|3306.94
08:18:05|3307.08
08:18:06|3307.53
08:18:07|3307.54
08:18:08|3307.87
08:18:09|3307.88
08:18:10|3307.87
08:18:12|3307.88
08:18:12|3307.88
08:18:14|3307.77
08:18:14|3307.78
08:18:15|3307.77
08:18:16|3308.83
08:18:17|3308.6
08:18:18|3308.51
08:18:19|3308.34
08:18:20|3308.34
08:18:22|3308.35
08:18:22|3308.35
08:18:23|3308.35
08:18:24|3308.35
08:18:25|3308.34
08:18:27|3308.47
08:18:27|3308.5
08:18:29|3308.81
08:18:30|3308.82
08:18:31|3308.81
08:18:33|3308.82
08:18:33|3308.81
08:18:34|3308.81
08:18:36|3309.
08:18:37|3308.85
08:18:39|3308.85
08:18:40|3308.82
08:18:40|3308.81
08:18:41|3308.82
08:18:43|3308.81
08:18:44|3308.82
08:18:45|3308.82
08:18:45|3308.81
08:18:47|3308.48
08:18:53|3308.65
08:18:54|3308.64
08:18:55|3308.65
08:18:56|3308.51
08:18:57|3308.51
08:18:58|3308.64
08:19:00|3308.65
08:19:01|3308.65
08:19:02|3308.86
08:19:03|3309.19
08:19:04|3309.19
08:19:05|3309.19
08:19:06|3309.
08:19:07|3309.01
08:19:08|3309.
08:19:09|3309.
08:19:10|3309.01
08:19:11|3309.01
08:19:12|3309.
08:19:13|3309.
08:19:14|3309.01
08:19:15|3309.01
08:19:16|3309.2
08:19:17|3309.2
08:19:18|3309.2
08:19:19|3309.23
08:19:20|3309.23
08:19:21|3309.43
08:19:22|3309.44
08:19:23|3309.54
08:19:24|3309.54
08:19:25|3309.54
08:19:26|3309.88
08:19:27|3309.88
08:19:28|3309.99
08:19:30|3309.99
08:19:31|3309.99
08:19:31|3309.99
08:19:33|3310.
08:19:34|3309.99
08:19:34|3310.
08:19:36|3310.
08:19:37|3310.66
08:19:38|3310.66
08:19:39|3311.18
08:19:40|3311.48
08:19:41|3311.49
08:19:42|3311.49
08:19:43|3311.48
08:19:44|3311.48
08:19:45|3311.48
08:19:46|3311.49
08:19:47|3311.99
08:19:48|3311.99
08:19:49|3311.99
08:19:50|3311.99
08:19:51|3312.
08:19:52|3311.99
08:19:53|3312.
08:19:54|3312.
08:19:55|3312.02
08:19:56|3312.13
08:19:57|3312.73
08:19:58|3312.72
08:19:59|3312.73
08:20:00|3312.99
08:20:01|3313.
08:20:02|3313.
08:20:03|3313.
08:20:04|3313.04
08:20:05|3313.05
08:20:07|3313.05
08:20:07|3313.05
08:20:09|3313.47
08:20:10|3313.96
08:20:11|3313.98
08:20:12|3313.98
08:20:12|3313.99
08:20:13|3313.99
08:20:14|3313.99
08:20:16|3315.31
08:20:17|3315.32
08:20:18|3315.32
08:20:19|3315.31
08:20:20|3315.31
08:20:21|3314.57
08:20:22|3314.57
08:20:23|3314.76
08:20:24|3314.76
08:20:25|3314.91
08:20:26|3315.31
08:20:27|3316.17
08:20:28|3316.31
08:20:29|3315.69
08:20:30|3316.59
08:20:31|3316.37
08:20:33|3316.65
08:20:33|3316.68
08:20:34|3316.95
08:20:35|3317.18
08:20:36|3316.95
08:20:37|3316.59
08:20:38|3316.69
08:20:40|3315.99
08:20:41|3316.25
08:20:41|3316.25
08:20:43|3316.25
08:20:44|3316.24
08:20:45|3316.14
08:20:46|3315.99
08:20:47|3315.99
08:20:48|3316.24
08:20:49|3316.23
08:20:50|3316.24
08:20:51|3316.24
08:20:52|3316.24
08:20:53|3316.23
08:20:54|3316.41
08:20:55|3316.46
08:20:56|3316.74
08:20:57|3316.76
08:20:58|3316.75
08:20:59|3316.75
08:21:00|3316.95
08:21:01|3317.05
08:21:02|3317.39
08:21:03|3317.39
08:21:04|3317.4
08:21:05|3316.93
08:21:06|3316.94
08:21:07|3316.94
08:21:08|3316.75
08:21:09|3316.75
08:21:11|3316.19
08:21:11|3316.19
08:21:12|3316.2
08:21:13|3316.19
08:21:14|3316.01
08:21:15|3316.01
08:21:16|3316.01
08:21:17|3316.01
08:21:18|3316.01
08:21:19|3316.
08:21:20|3316.01
08:21:21|3316.
08:21:22|3316.
08:21:23|3316.
08:21:24|3316.01
08:21:25|3316.
08:21:26|3316.
08:21:27|3316.
08:21:28|3316.01
08:21:30|3316.1
08:21:31|3316.09
08:21:32|3315.49
08:21:33|3315.46
08:21:35|3315.45
08:21:35|3315.45
08:21:37|3315.44
08:21:38|3315.45
08:21:39|3315.45
08:21:40|3315.45
08:21:41|3315.44
08:21:42|3315.49
08:21:43|3315.78
08:21:44|3315.78
08:21:45|3315.78
08:21:46|3316.07
08:21:47|3316.07
08:21:48|3316.08
08:21:49|3316.07
08:21:50|3316.07
08:21:51|3316.07
08:21:52|3316.07
08:21:53|3316.07
08:21:54|3316.08
08:21:55|3316.08
08:21:56|3316.07
08:21:57|3316.68
08:21:58|3316.68
08:21:59|3316.69
08:22:00|3316.68
08:22:01|3317.18
08:22:02|3317.17
08:22:03|3317.18
08:22:04|3317.18
08:22:05|3317.17
08:22:06|3317.17
08:22:07|3317.18
08:22:08|3317.18
08:22:09|3317.18
08:22:10|3317.17
08:22:11|3317.43
08:22:12|3317.51
08:22:13|3317.5
08:22:14|3317.51
08:22:16|3317.51
08:22:16|3317.49
08:22:17|3317.48
08:22:18|3317.49
08:22:19|3317.49
08:22:20|3317.49
08:22:21|3317.48
08:22:22|3317.48
08:22:23|3317.49
08:22:24|3317.01
08:22:25|3317.
08:22:26|3317.01
08:22:27|3317.01
08:22:28|3317.01
08:22:30|3317.01
08:22:31|3317.01
08:22:32|3317.
08:22:34|3316.95
08:22:35|3316.95
08:22:35|3316.95
08:22:37|3317.01
08:22:38|3317.
08:22:39|3316.96
08:22:40|3316.96
08:22:41|3316.78
08:22:42|3316.79
08:22:43|3316.79
08:22:44|3316.79
08:22:45|3316.78
08:22:46|3316.78
08:22:47|3316.78
08:22:48|3316.78
08:22:50|3316.59
08:22:51|3316.2
08:22:51|3316.21
08:22:53|3316.2
08:22:54|3316.44
08:22:54|3317.11
08:22:56|3317.19
08:22:57|3317.48
08:22:58|3317.48
08:22:59|3317.49
08:23:00|3317.48
08:23:01|3317.5
08:23:02|3317.5
08:23:03|3317.93
08:23:04|3318.28
08:23:05|3318.28
08:23:06|3318.29
08:23:07|3318.29
08:23:08|3318.6
08:23:09|3318.78
08:23:10|3318.78
08:23:11|3318.78
08:23:12|3318.79
08:23:13|3318.78
08:23:14|3318.57
08:23:15|3318.57
08:23:16|3318.57
08:23:17|3318.57
08:23:18|3318.58
08:23:19|3318.57
08:23:20|3318.57
08:23:21|3318.58
08:23:22|3318.58
08:23:23|3318.57
08:23:24|3318.58
08:23:25|3318.58
08:23:26|3318.58
08:23:27|3318.58
08:23:28|3318.58
08:23:29|3318.58
08:23:30|3318.29
08:23:31|3318.02
08:23:32|3318.01
08:23:34|3318.02
08:23:35|3318.02
08:23:36|3318.01
08:23:37|3318.02
08:23:39|3318.01
08:23:40|3318.01
08:23:41|3317.6
08:23:42|3317.59
08:23:43|3317.59
08:23:44|3317.6
08:23:45|3317.59
08:23:46|3317.6
08:23:47|3317.6
08:23:48|3317.6
08:23:49|3317.6
08:23:50|3317.6
08:23:51|3317.59
08:23:52|3318.88
08:23:53|3318.88
08:23:54|3318.88
08:23:55|3318.88
08:23:56|3318.89
08:23:57|3318.88
08:23:58|3318.88
08:23:59|3318.88
08:24:00|3318.89
08:24:02|3318.96
08:24:02|3318.97
08:24:03|3318.97
08:24:04|3318.96
08:24:05|3318.97
08:24:06|3318.99
08:24:08|3318.99
08:24:08|3318.99
08:24:09|3318.99
08:24:10|3318.99
08:24:11|3318.99
08:24:13|3319.41
08:24:13|3319.41
08:24:14|3319.41
08:24:15|3319.41
08:24:16|3319.99
08:24:17|3319.99
08:24:18|3319.74
08:24:20|3319.43
08:24:20|3319.42
08:24:22|3319.42
08:24:23|3319.42
08:24:24|3319.01
08:24:24|3319.
08:24:26|3319.
08:24:26|3319.
08:24:27|3318.89
08:24:28|3318.89
08:24:30|3318.89
08:24:30|3318.89
08:24:32|3318.89
08:24:32|3319.29
08:24:34|3319.29
08:24:36|3319.29
08:24:37|3319.29
08:24:38|3319.29
08:24:39|3319.28
08:24:41|3319.28
08:24:41|3319.28
08:24:42|3319.28
08:24:43|3319.28
08:24:44|3319.28
08:24:45|3319.28
08:24:46|3319.28
08:24:47|3320.
08:24:48|3319.99
08:24:50|3319.99
08:24:51|3320.
08:24:52|3320.
08:24:53|3320.
08:24:54|3319.99
08:24:55|3319.99
08:24:56|3320.
08:24:57|3320.
08:24:58|3319.99
08:24:59|3320.
08:25:00|3320.
08:25:00|3320.
08:25:02|3320.
08:25:03|3319.92
08:25:04|3319.7
08:25:05|3319.69
08:25:06|3320.44
08:25:06|3320.44
08:25:08|3320.44
08:25:08|3320.44
08:25:10|3320.44
08:25:10|3320.43
08:25:12|3320.3
08:25:13|3319.8
08:25:14|3319.81
08:25:15|3319.81
08:25:16|3319.81
08:25:17|3319.81
08:25:18|3319.81
08:25:19|3319.81
08:25:20|3319.81
08:25:21|3319.8
08:25:22|3319.81
08:25:23|3319.81
08:25:24|3319.81
08:25:25|3319.81
08:25:26|3319.81
08:25:27|3319.8
08:25:28|3319.81
08:25:29|3319.81
08:25:30|3320.15
08:25:31|3320.21
08:25:32|3320.2
08:25:33|3320.21
08:25:34|3320.21
08:25:36|3320.63
08:25:37|3320.62
08:25:38|3320.62
08:25:39|3320.62
08:25:40|3320.62
08:25:41|3320.62
08:25:42|3320.63
08:25:43|3320.62
08:25:44|3320.62
08:25:45|3320.62
08:25:46|3320.79
08:25:47|3320.79
08:25:48|3320.79
08:25:49|3320.79
08:25:50|3320.79
08:25:51|3320.8
08:25:52|3320.62
08:25:53|3320.21
08:25:54|3320.16
08:25:55|3319.72
08:25:56|3319.81
08:25:57|3319.81
08:25:58|3319.81
08:25:59|3319.81
08:26:00|3319.99
08:26:01|3320.48
08:26:02|3320.48
08:26:03|3320.49
08:26:04|3320.49
08:26:05|3320.49
08:26:06|3320.83
08:26:07|3320.83
08:26:08|3320.82
08:26:09|3320.82
08:26:10|3320.82
08:26:11|3320.83
08:26:12|3321.03
08:26:13|3321.03
08:26:14|3321.03
08:26:15|3321.04
08:26:16|3321.03
08:26:17|3321.03
08:26:18|3321.03
08:26:19|3321.03
08:26:20|3321.03
08:26:21|3321.04
08:26:23|3321.05
08:26:23|3321.05
08:26:25|3321.05
08:26:25|3321.05
08:26:27|3321.05
08:26:27|3321.05
08:26:28|3321.05
08:26:29|3321.04
08:26:30|3321.05
08:26:32|3321.05
08:26:32|3321.05
08:26:33|3321.04
08:26:34|3321.05
08:26:36|3321.05
08:26:37|3321.05
08:26:38|3321.05
08:26:39|3321.04
08:26:40|3321.04
08:26:41|3321.05
08:26:42|3321.05
08:26:44|3321.04
08:26:45|3321.04
08:26:46|3321.05
08:26:47|3321.04
08:26:47|3321.05
08:26:48|3321.05
08:26:49|3321.31
08:26:50|3321.38
08:26:52|3321.38
08:26:53|3321.38
08:26:54|3321.37
08:26:55|3321.38
08:26:56|3321.01
08:26:57|3320.59
08:26:58|3320.59
08:26:59|3320.59
08:27:00|3320.83
08:27:01|3320.83
08:27:02|3320.84
08:27:03|3320.83
08:27:04|3320.84
08:27:05|3320.83
08:27:06|3320.83
08:27:07|3320.83
08:27:08|3320.84
08:27:09|3320.84
08:27:10|3320.84
08:27:11|3320.83
08:27:12|3320.83
08:27:13|3320.84
08:27:14|3320.84
08:27:15|3321.25
08:27:16|3321.36
08:27:17|3321.36
08:27:18|3321.37
08:27:19|3321.37
08:27:20|3321.37
08:27:21|3321.36
08:27:22|3321.37
08:27:23|3321.38
08:27:24|3321.37
08:27:25|3321.38
08:27:26|3321.38
08:27:27|3321.38
08:27:28|3321.38
08:27:29|3321.38
08:27:30|3321.38
08:27:31|3321.38
08:27:32|3321.38
08:27:33|3321.37
08:27:34|3321.38
08:27:35|3321.38
08:27:36|3321.37
08:27:38|3321.38
08:27:39|3321.
08:27:40|3320.89
08:27:41|3320.89
08:27:42|3321.23
08:27:43|3321.35
08:27:44|3321.36
08:27:45|3321.29
08:27:46|3321.28
08:27:47|3321.29
08:27:48|3321.28
08:27:49|3321.29
08:27:50|3321.28
08:27:51|3321.29
08:27:52|3321.29
08:27:53|3321.29
08:27:54|3321.28
08:27:55|3321.28
08:27:56|3321.28
08:27:57|3321.28
08:27:58|3321.28
08:27:59|3321.29
08:28:01|3321.29
08:28:01|3321.28
08:28:03|3321.82
08:28:03|3321.87
08:28:05|3321.86
08:28:06|3321.86
08:28:07|3321.87
08:28:08|3321.87
08:28:09|3321.86
08:28:10|3321.86
08:28:11|3321.86
08:28:12|3321.7
08:28:13|3322.39
08:28:14|3322.4
08:28:15|3322.39
08:28:16|3322.39
08:28:17|3322.39
08:28:18|3322.39
08:28:19|3322.4
08:28:20|3322.39
08:28:21|3322.4
08:28:22|3322.74
08:28:23|3322.76
08:28:24|3322.77
08:28:25|3322.99
08:28:27|3323.
08:28:28|3323.
08:28:30|3323.
08:28:30|3323.
08:28:31|3322.99
08:28:32|3322.99
08:28:33|3323.09
08:28:34|3323.1
08:28:35|3323.1
08:28:36|3323.1
08:28:38|3323.09
08:28:39|3323.1
08:28:40|3323.1
08:28:41|3323.18
08:28:43|3323.22
08:28:44|3323.39
08:28:45|3323.39
08:28:46|3323.39
08:28:47|3323.4
08:28:48|3323.39
08:28:49|3323.39
08:28:50|3323.41
08:28:51|3323.41
08:28:51|3323.41
08:28:53|3323.42
08:28:54|3323.41
08:28:55|3323.42
08:28:56|3323.41
08:28:57|3323.41
08:28:58|3323.41
08:29:00|3323.41
08:29:01|3323.41
08:29:02|3323.41
08:29:02|3323.42
08:29:03|3323.44
08:29:05|3323.56
08:29:06|3323.76
08:29:07|3323.76
08:29:08|3323.76
08:29:09|3323.56
08:29:10|3323.56
08:29:11|3323.55
08:29:12|3323.51
08:29:13|3323.5
08:29:14|3323.5
08:29:15|3323.4
08:29:16|3323.03
08:29:17|3323.03
08:29:18|3323.01
08:29:19|3323.
08:29:20|3321.88
08:29:21|3321.88
08:29:22|3321.65
08:29:23|3321.65
08:29:24|3321.64
08:29:25|3321.35
08:29:26|3321.35
08:29:27|3321.35
08:29:28|3321.35
08:29:29|3321.83
08:29:30|3322.16
08:29:31|3322.16
08:29:33|3322.17
08:29:33|3322.17
08:29:35|3322.16
08:29:35|3322.17
08:29:36|3322.17
08:29:38|3322.16
08:29:38|3322.17
08:29:40|3322.16
08:29:41|3322.11
08:29:42|3321.8
08:29:43|3321.81
08:29:44|3321.81
08:29:46|3321.8
08:29:46|3321.81
08:29:48|3321.8
08:29:49|3321.81
08:29:50|3321.43
08:29:51|3321.28
08:29:52|3321.29
08:29:53|3321.29
08:29:54|3321.11
08:29:55|3321.11
08:29:56|3321.11
08:29:57|3321.11
08:29:58|3321.52
08:29:59|3321.52
08:30:00|3321.52
08:30:01|3321.53
08:30:02|3321.52
08:30:03|3321.52
08:30:04|3321.53
08:30:05|3321.52
08:30:06|3321.53
08:30:07|3321.53
08:30:08|3321.53
08:30:09|3321.53
08:30:10|3321.37
08:30:11|3321.37
08:30:12|3321.36
08:30:13|3321.33
08:30:14|3321.31
08:30:15|3321.3
08:30:16|3321.3
08:30:17|3321.3
08:30:18|3321.31
08:30:19|3321.31
08:30:20|3321.32
08:30:21|3321.32
08:30:22|3321.52
08:30:23|3321.53
08:30:24|3321.53
08:30:25|3321.53
08:30:26|3321.53
08:30:27|3321.53
08:30:28|3321.52
08:30:29|3321.52
08:30:30|3321.52
08:30:31|3321.52
08:30:32|3321.53
08:30:33|3321.52
08:30:34|3321.59
08:30:35|3322.4
08:30:36|3322.45
08:30:37|3322.44
08:30:38|3322.45
08:30:39|3322.45
08:30:41|3322.44
08:30:41|3322.45
08:30:43|3322.45
08:30:44|3322.3
08:30:45|3322.79
08:30:46|3322.79
08:30:47|3322.79
08:30:48|3322.79
08:30:49|3322.79
08:30:50|3322.79
08:30:51|3322.38
08:30:52|3322.38
08:30:53|3322.39
08:30:54|3322.33
08:30:55|3322.32
08:30:56|3322.33
08:30:57|3322.33
08:30:58|3321.4
08:31:00|3322.
08:31:01|3322.22
08:31:02|3322.22
08:31:03|3322.22
08:31:04|3322.33
08:31:05|3322.39
08:31:06|3322.54
08:31:07|3322.54
08:31:08|3322.78
08:31:09|3322.78
08:31:10|3322.79
08:31:11|3322.79
08:31:12|3322.78
08:31:13|3322.78
08:31:14|3322.99
08:31:15|3322.99
08:31:16|3322.99
08:31:17|3323.
08:31:18|3323.
08:31:19|3322.99
08:31:20|3322.8
08:31:21|3322.8
08:31:22|3322.8
08:31:23|3322.51
08:31:25|3322.23
08:31:25|3322.22
08:31:26|3322.19
08:31:27|3322.02
08:31:28|3322.02
08:31:29|3322.01
08:31:30|3322.01
08:31:31|3322.02
08:31:32|3322.02
08:31:33|3322.01
08:31:34|3322.01
08:31:36|3322.01
08:31:36|3322.01
08:31:37|3322.02
08:31:38|3322.01
08:31:40|3322.01
08:31:40|3322.36
08:31:42|3322.8
08:31:43|3322.8
08:31:44|3322.79
08:31:45|3322.79
08:31:46|3322.79
08:31:47|3322.79
08:31:48|3322.79
08:31:49|3322.79
08:31:50|3322.8
08:31:51|3322.79
08:31:52|3322.97
08:31:54|3322.98
08:31:54|3322.97
08:31:56|3322.97
08:31:56|3322.98
08:31:58|3322.97
08:31:59|3322.97
08:32:00|3322.98
08:32:01|3322.98
08:32:02|3322.97
08:32:03|3323.48
08:32:04|3323.48
08:32:05|3323.48
08:32:06|3323.48
08:32:06|3323.49
08:32:08|3323.49
08:32:09|3323.48
08:32:10|3323.48
08:32:11|3323.15
08:32:12|3323.15
08:32:13|3323.14
08:32:14|3323.15
08:32:15|3323.32
08:32:16|3323.32
08:32:16|3323.32
08:32:17|3323.33
08:32:19|3323.32
08:32:20|3323.33
08:32:21|3323.43
08:32:22|3323.79
08:32:23|3323.79
08:32:24|3323.8
08:32:25|3323.99
08:32:26|3324.
08:32:27|3324.
08:32:28|3324.
08:32:29|3324.
08:32:30|3323.99
08:32:31|3323.58
08:32:32|3323.58
08:32:33|3323.58
08:32:34|3323.58
08:32:35|3323.57
08:32:36|3323.57
08:32:37|3323.58
08:32:38|3324.
08:32:39|3324.08
08:32:40|3324.19
08:32:41|3324.19
08:32:42|3324.19
08:32:44|3324.41
08:32:45|3324.41
08:32:46|3324.41
08:32:47|3324.41
08:32:48|3324.41
08:32:49|3324.42
08:32:50|3324.39
08:32:52|3324.23
08:32:53|3324.23
08:32:54|3324.24
08:32:55|3324.45
08:32:55|3324.44
08:32:57|3324.62
08:32:58|3324.62
08:32:59|3324.62
08:33:00|3324.63
08:33:01|3324.63
08:33:02|3324.62
08:33:03|3324.67
08:33:04|3324.66
08:33:06|3324.67
08:33:06|3324.67
08:33:07|3324.72
08:33:08|3324.73
08:33:09|3324.73
08:33:10|3324.73
08:33:11|3324.72
08:33:12|3324.73
08:33:13|3324.88
08:33:14|3324.89
08:33:15|3324.89
08:33:16|3324.88
08:33:17|3324.89
08:33:18|3324.89
08:33:19|3324.89
08:33:20|3324.9
08:33:21|3324.83
08:33:22|3324.73
08:33:23|3324.73
08:33:24|3324.73
08:33:25|3324.73
08:33:26|3324.73
08:33:27|3324.73
08:33:28|3324.73
08:33:29|3324.74
08:33:30|3324.66
08:33:31|3324.67
08:33:32|3324.67
08:33:33|3324.24
08:33:34|3324.07
08:33:35|3324.01
08:33:36|3324.01
08:33:37|3324.01
08:33:38|3324.
08:33:39|3323.87
08:33:41|3323.86
08:33:42|3323.82
08:33:43|3323.79
08:33:44|3322.64
08:33:46|3322.79
08:33:46|3322.79
08:33:48|3322.79
08:33:49|3322.79
08:33:50|3322.79
08:33:51|3322.79
08:33:52|3323.32
08:33:53|3323.32
08:33:54|3323.32
08:33:55|3323.32
08:33:56|3323.33
08:33:57|3323.33
08:33:58|3323.32
08:34:00|3323.32
08:34:01|3323.33
08:34:01|3323.32
08:34:02|3323.33
08:34:03|3323.32
08:34:05|3323.32
08:34:06|3323.32
08:34:07|3323.32
08:34:07|3323.33
08:34:09|3323.32
08:34:10|3323.32
08:34:11|3323.33
08:34:12|3323.32
08:34:12|3322.96
08:34:14|3322.96
08:34:15|3322.96
08:34:16|3322.96
08:34:16|3322.95
08:34:18|3322.96
08:34:18|3322.59
08:34:20|3322.46
08:34:21|3322.46
08:34:22|3322.46
08:34:23|3322.45
08:34:23|3322.46
08:34:25|3322.46
08:34:26|3322.46
08:34:27|3322.33
08:34:28|3322.34
08:34:29|3321.35
08:34:30|3321.35
08:34:31|3321.71
08:34:32|3322.1
08:34:33|3322.12
08:34:34|3322.13
08:34:35|3322.13
08:34:36|3322.13
08:34:37|3322.13
08:34:37|3322.12
08:34:39|3322.12
08:34:40|3322.13
08:34:41|3322.13
08:34:42|3321.71
08:34:42|3321.71
08:34:44|3321.79
08:34:45|3321.95
08:34:47|3321.95
08:34:48|3321.95
08:34:49|3321.94
08:34:50|3321.94
08:34:51|3321.94
08:34:52|3321.65
08:34:53|3321.91
08:34:54|3320.99
08:34:55|3321.33
08:34:56|3321.2
08:34:57|3321.34
08:34:58|3321.5
08:34:59|3321.5
08:35:00|3321.5
08:35:01|3321.5
08:35:02|3321.51
08:35:02|3321.5
08:35:04|3321.5
08:35:05|3321.5
08:35:06|3321.49
08:35:07|3321.2
08:35:08|3321.2
08:35:09|3321.2
08:35:10|3321.2
08:35:11|3321.2
08:35:12|3321.5
08:35:13|3321.49
08:35:14|3321.64
08:35:15|3321.76
08:35:16|3321.75
08:35:17|3321.26
08:35:18|3321.21
08:35:19|3321.21
08:35:20|3321.21
08:35:21|3321.2
08:35:22|3321.03
08:35:23|3321.03
08:35:24|3320.75
08:35:25|3320.85
08:35:26|3320.85
08:35:27|3320.85
08:35:28|3320.86
08:35:29|3320.86
08:35:30|3320.85
08:35:31|3320.86
08:35:32|3320.86
08:35:33|3320.85
08:35:34|3320.85
08:35:35|3320.86
08:35:36|3320.86
08:35:37|3320.86
08:35:38|3320.86
08:35:39|3320.85
08:35:40|3320.86
08:35:42|3320.84
08:35:42|3321.
08:35:43|3321.3
08:35:45|3321.66
08:35:46|3321.74
08:35:48|3321.75
08:35:48|3321.99
08:35:49|3322.
08:35:50|3322.
08:35:51|3321.99
08:35:52|3322.69
08:35:54|3322.91
08:35:54|3322.9
08:35:56|3322.97
08:35:57|3322.97
08:35:58|3322.69
08:35:59|3322.57
08:36:00|3322.56
08:36:01|3322.5
08:36:02|3322.49
08:36:03|3322.49
08:36:04|3322.49
08:36:05|3322.04
08:36:06|3322.03
08:36:07|3322.03
08:36:08|3321.76
08:36:09|3321.76
08:36:10|3321.75
08:36:11|3321.76
08:36:12|3321.76
08:36:13|3321.76
08:36:14|3321.06
08:36:15|3321.06
08:36:16|3321.06
08:36:17|3321.01
08:36:18|3320.99
08:36:19|3320.99
08:36:21|3320.6
08:36:21|3320.44
08:36:22|3320.01
08:36:24|3320.01
08:36:24|3320.22
08:36:26|3320.22
08:36:26|3320.21
08:36:27|3320.09
08:36:29|3320.1
08:36:30|3320.1
08:36:31|3319.43
08:36:32|3319.43
08:36:33|3319.43
08:36:34|3319.44
08:36:34|3319.7
08:36:35|3319.71
08:36:37|3319.37
08:36:38|3319.29
08:36:38|3319.29
08:36:39|3319.29
08:36:40|3318.89
08:36:41|3318.89
08:36:42|3319.16
08:36:43|3319.7
08:36:45|3319.32
08:36:46|3319.31
08:36:48|3319.18
08:36:49|3319.18
08:36:49|3319.19
08:36:51|3319.18
08:36:52|3319.15
08:36:54|3319.16
08:36:55|3319.16
08:36:56|3319.16
08:36:56|3319.19
08:36:58|3319.18
08:36:59|3319.19
08:37:00|3319.19
08:37:01|3319.19
08:37:02|3319.18
08:37:03|3319.18
08:37:04|3319.18
08:37:06|3319.18
08:37:06|3319.18
08:37:07|3319.28
08:37:08|3319.28
08:37:09|3318.98
08:37:10|3318.9
08:37:11|3318.91
08:37:12|3318.91
08:37:13|3318.89
08:37:14|3318.9
08:37:15|3318.9
08:37:16|3318.9
08:37:17|3318.9
08:37:18|3318.89
08:37:19|3318.9
08:37:20|3318.9
08:37:21|3318.89
08:37:22|3318.89
08:37:23|3318.89
08:37:24|3318.47
08:37:25|3318.47
08:37:26|3318.47
08:37:27|3318.47
08:37:28|3318.48
08:37:29|3318.21
08:37:30|3318.21
08:37:31|3318.21
08:37:32|3318.21
08:37:33|3318.21
08:37:34|3318.2
08:37:35|3318.19
08:37:36|3318.19
08:37:37|3318.18
08:37:38|3318.03
08:37:39|3318.03
08:37:40|3317.79
08:37:41|3317.48
08:37:42|3317.48
08:37:44|3317.39
08:37:44|3317.39
08:37:46|3317.39
08:37:47|3317.38
08:37:48|3317.39
08:37:50|3317.39
08:37:50|3317.39
08:37:52|3317.39
08:37:53|3317.38
08:37:54|3317.38
08:37:55|3317.38
08:37:56|3317.38
08:37:57|3317.37
08:37:58|3317.35
08:37:58|3317.36
08:38:00|3317.35
08:38:01|3317.35
08:38:02|3317.35
08:38:03|3317.35
08:38:04|3317.36
08:38:06|3317.02
08:38:07|3316.85
08:38:07|3316.84
08:38:08|3316.85
08:38:09|3316.85
08:38:11|3317.08
08:38:12|3317.34
08:38:12|3317.34
08:38:14|3317.34
08:38:15|3317.34
08:38:16|3317.35
08:38:16|3317.99
08:38:17|3318.1
08:38:18|3318.1
08:38:19|3318.11
08:38:20|3318.1
08:38:21|3317.65
08:38:22|3317.66
08:38:23|3317.65
08:38:25|3317.65
08:38:26|3317.65
08:38:26|3317.66
08:38:28|3317.65
08:38:28|3317.39
08:38:29|3317.37
08:38:31|3317.37
08:38:31|3317.37
08:38:33|3317.37
08:38:34|3317.36
08:38:34|3317.65
08:38:35|3317.64
08:38:36|3316.86
08:38:37|3316.86
08:38:38|3317.14
08:38:39|3317.2
08:38:40|3317.36
08:38:42|3317.36
08:38:42|3317.35
08:38:43|3317.35
08:38:44|3317.35
08:38:46|3317.35
08:38:47|3318.15
08:38:48|3318.14
08:38:50|3318.14
08:38:51|3318.14
08:38:52|3318.14
08:38:53|3318.15
08:38:54|3318.14
08:38:55|3318.14
08:38:56|3318.14
08:38:58|3318.15
08:38:59|3318.15
08:38:59|3318.14
08:39:00|3318.14
08:39:02|3318.64
08:39:03|3318.62
08:39:04|3318.96
08:39:05|3318.95
08:39:07|3318.62
08:39:07|3318.15
08:39:09|3317.73
08:39:09|3317.65
08:39:11|3317.18
08:39:12|3317.18
08:39:12|3317.18
08:39:14|3317.18
08:39:15|3317.19
08:39:15|3317.18
08:39:17|3317.19
08:39:18|3317.19
08:39:18|3317.19
08:39:20|3317.19
08:39:21|3317.19
08:39:22|3317.18
08:39:23|3317.18
08:39:24|3317.19
08:39:25|3317.19
08:39:26|3317.19
08:39:27|3317.19
08:39:28|3317.18
08:39:29|3317.19
08:39:30|3317.19
08:39:31|3317.19
08:39:32|3317.19
08:39:33|3317.18
08:39:34|3317.18
08:39:35|3317.18
08:39:36|3317.18
08:39:37|3317.19
08:39:38|3317.18
08:39:39|3316.56
08:39:40|3316.56
08:39:41|3316.56
08:39:42|3316.55
08:39:43|3316.55
08:39:44|3316.55
08:39:45|3316.55
08:39:46|3316.11
08:39:47|3316.1
08:39:49|3316.1
08:39:50|3316.1
08:39:51|3316.11
08:39:52|3316.11
08:39:53|3316.11
08:39:54|3316.1
08:39:55|3316.1
08:39:56|3316.11
08:39:57|3316.11
08:39:59|3316.1
08:39:59|3316.1
08:40:00|3316.1
08:40:02|3316.11
08:40:02|3316.1
08:40:04|3316.1
08:40:05|3316.1
08:40:05|3316.42
08:40:07|3316.41
08:40:07|3317.17
08:40:09|3317.18
08:40:09|3316.84
08:40:11|3316.83
08:40:11|3317.13
08:40:13|3317.17
08:40:14|3317.17
08:40:14|3317.18
08:40:15|3317.18
08:40:17|3317.61
08:40:17|3318.1
08:40:19|3318.1
08:40:20|3318.11
08:40:21|3318.66
08:40:22|3318.66
08:40:23|3318.66
08:40:24|3318.65
08:40:25|3318.66
08:40:26|3318.65
08:40:27|3318.65
08:40:28|3318.66
08:40:29|3318.65
08:40:30|3318.93
08:40:31|3318.92
08:40:32|3318.65
08:40:33|3318.66
08:40:34|3318.66
08:40:35|3318.66
08:40:36|3318.66
08:40:37|3318.65
08:40:38|3318.66
08:40:39|3318.66
08:40:40|3318.26
08:40:41|3318.25
08:40:42|3318.25
08:40:43|3318.25
08:40:44|3318.25
08:40:45|3317.55
08:40:46|3317.55
08:40:47|3317.55
08:40:48|3317.55
08:40:49|3317.55
08:40:51|3317.54
08:40:52|3317.54
08:40:53|3317.55
08:40:54|3317.54
08:40:56|3318.12
08:40:56|3318.13
08:40:58|3318.12
08:40:59|3318.12
08:40:59|3318.13
08:41:01|3317.62
08:41:02|3317.55
08:41:03|3317.55
08:41:04|3317.56
08:41:05|3317.56
08:41:06|3317.56
08:41:08|3317.31
08:41:08|3317.31
08:41:10|3317.31
08:41:11|3317.31
08:41:11|3317.31
08:41:12|3317.3
08:41:14|3317.31
08:41:15|3317.31
08:41:16|3317.3
08:41:16|3317.39
08:41:17|3317.79
08:41:18|3317.79
08:41:20|3317.79
08:41:20|3316.74
08:41:21|3316.73
08:41:22|3316.73
08:41:23|3316.73
08:41:24|3316.74
08:41:25|3316.74
08:41:27|3316.73
08:41:27|3316.73
08:41:29|3316.74
08:41:29|3317.13
08:41:30|3317.14
08:41:31|3317.14
08:41:33|3317.31
08:41:33|3317.52
08:41:34|3317.52
08:41:35|3317.53
08:41:37|3317.52
08:41:38|3317.52
08:41:38|3317.79
08:41:39|3318.
08:41:40|3318.12
08:41:41|3318.12
08:41:42|3318.12
08:41:44|3318.12
08:41:44|3318.12
08:41:46|3318.12
08:41:46|3317.53
08:41:47|3317.53
08:41:48|3317.53
08:41:50|3317.53
08:41:50|3317.53
08:41:52|3317.53
08:41:53|3317.53
08:41:53|3317.53
08:41:55|3317.52
08:41:56|3317.53
08:41:58|3317.53
08:41:58|3317.53
08:41:59|3317.53
08:42:00|3317.52
08:42:01|3317.53
08:42:02|3317.52
08:42:03|3317.53
08:42:04|3317.53
08:42:05|3317.52
08:42:07|3317.52
08:42:08|3317.52
08:42:09|3317.52
08:42:10|3317.52
08:42:11|3317.7
08:42:12|3317.7
08:42:13|3317.71
08:42:14|3317.7
08:42:15|3317.7
08:42:16|3317.7
08:42:17|3317.7
08:42:18|3317.7
08:42:19|3317.71
08:42:20|3317.71
08:42:21|3317.7
08:42:22|3317.7
08:42:23|3317.98
08:42:24|3317.98
08:42:25|3317.98
08:42:26|3317.98
08:42:27|3317.99
08:42:28|3317.99
08:42:29|3317.98
08:42:30|3317.98
08:42:32|3317.98
08:42:32|3317.98
08:42:33|3317.98
08:42:34|3318.65
08:42:35|3318.65
08:42:36|3318.65
08:42:37|3318.65
08:42:38|3318.66
08:42:39|3318.66
08:42:40|3319.4
08:42:41|3319.4
08:42:42|3319.41
08:42:43|3319.4
08:42:44|3319.41
08:42:45|3319.6
08:42:46|3319.03
08:42:47|3319.04
08:42:48|3319.03
08:42:49|3318.79
08:42:50|3318.79
08:42:52|3318.78
08:42:53|3318.78
08:42:54|3318.79
08:42:55|3318.79
08:42:56|3318.79
08:42:57|3318.79
08:42:58|3318.79
08:43:00|3318.79
08:43:00|3319.03
08:43:01|3319.03
08:43:02|3319.02
08:43:04|3318.83
08:43:05|3318.84
08:43:06|3318.83
08:43:07|3318.83
08:43:08|3318.83
08:43:09|3318.84
08:43:10|3318.84
08:43:11|3318.84
08:43:12|3318.84
08:43:13|3318.67
08:43:14|3318.61
08:43:15|3318.6
08:43:16|3318.6
08:43:17|3318.61
08:43:19|3318.05
08:43:19|3318.04
08:43:20|3318.
08:43:21|3318.
08:43:23|3317.76
08:43:24|3317.75
08:43:24|3317.75
08:43:25|3317.75
08:43:26|3317.75
08:43:27|3317.75
08:43:29|3317.75
08:43:30|3317.76
08:43:31|3317.76
08:43:32|3317.76
08:43:33|3317.76
08:43:34|3317.76
08:43:35|3317.55
08:43:36|3317.53
08:43:36|3318.15
08:43:37|3318.66
08:43:39|3319.03
08:43:40|3319.02
08:43:41|3319.03
08:43:43|3319.03
08:43:43|3319.03
08:43:44|3319.03
08:43:45|3319.03
08:43:46|3319.02
08:43:47|3318.62
08:43:48|3318.62
08:43:49|3318.61
08:43:50|3318.62
08:43:51|3318.62
08:43:52|3318.62
08:43:53|3318.61
08:43:55|3318.62
08:43:55|3318.62
08:43:56|3318.62
08:43:58|3318.62
08:43:59|3318.62
08:44:00|3318.61
08:44:01|3318.61
08:44:02|3318.61
08:44:03|3318.61
08:44:04|3318.61
08:44:05|3318.62
08:44:06|3318.62
08:44:07|3318.62
08:44:09|3318.62
08:44:10|3318.97
08:44:11|3318.97
08:44:12|3318.97
08:44:13|3319.36
08:44:14|3319.4
08:44:15|3319.4
08:44:16|3319.4
08:44:18|3319.98
08:44:18|3319.97
08:44:20|3320.25
08:44:21|3320.49
08:44:21|3320.48
08:44:23|3320.48
08:44:23|3320.69
08:44:24|3321.
08:44:26|3320.99
08:44:26|3320.99
08:44:27|3320.99
08:44:29|3321.
08:44:29|3320.99
08:44:31|3320.59
08:44:32|3320.6
08:44:32|3320.49
08:44:34|3320.49
08:44:35|3320.48
08:44:35|3320.49
08:44:37|3320.6
08:44:38|3320.7
08:44:39|3320.71
08:44:40|3320.71
08:44:41|3320.71
08:44:42|3320.71
08:44:43|3320.66
08:44:44|3320.5
08:44:45|3320.5
08:44:45|3320.51
08:44:46|3320.51
08:44:48|3320.51
08:44:48|3320.5
08:44:50|3320.47
08:44:51|3320.01
08:44:52|3319.6
08:44:53|3319.59
08:44:54|3319.6
08:44:55|3319.59
08:44:56|3319.59
08:44:58|3319.6
08:44:59|3319.6
08:45:00|3319.99
08:45:01|3319.99
08:45:02|3319.99
08:45:04|3320.52
08:45:05|3320.53
08:45:05|3320.53
08:45:07|3320.53
08:45:07|3320.52
08:45:08|3320.53
08:45:09|3321.04
08:45:10|3321.36
08:45:11|3321.36
08:45:12|3321.36
08:45:13|3321.37
08:45:14|3321.37
08:45:15|3321.36
08:45:16|3321.36
08:45:17|3321.37
08:45:18|3321.37
08:45:19|3321.37
08:45:21|3321.37
08:45:22|3321.37
08:45:23|3321.36
08:45:24|3321.36
08:45:25|3321.36
08:45:26|3321.37
08:45:27|3321.36
08:45:27|3321.36
08:45:29|3321.36
08:45:30|3321.36
08:45:31|3321.36
08:45:32|3321.37
08:45:33|3321.37
08:45:34|3321.37
08:45:35|3321.37
08:45:36|3321.36
08:45:37|3320.96
08:45:38|3320.96
08:45:39|3320.95
08:45:40|3320.96
08:45:41|3320.95
08:45:42|3320.95
08:45:43|3320.74
08:45:44|3320.74
08:45:45|3320.75
08:45:46|3320.
08:45:47|3319.82
08:45:48|3319.82
08:45:49|3319.82
08:45:50|3319.83
08:45:51|3319.82
08:45:52|3319.99
08:45:53|3320.
08:45:54|3319.83
08:45:56|3319.83
08:45:57|3319.83
08:45:58|3319.82
08:45:59|3319.82
08:46:00|3319.82
08:46:02|3319.83
08:46:02|3320.17
08:46:03|3320.1
08:46:04|3320.1
08:46:05|3320.1
08:46:06|3319.83
08:46:07|3319.82
08:46:08|3319.83
08:46:09|3319.82
08:46:10|3319.83
08:46:12|3320.06
08:46:12|3320.06
08:46:13|3320.09
08:46:14|3320.09
08:46:15|3320.09
08:46:16|3320.27
08:46:17|3320.26
08:46:18|3320.27
08:46:19|3320.27
08:46:21|3320.34
08:46:21|3320.4
08:46:22|3320.41
08:46:23|3320.41
08:46:24|3320.73
08:46:25|3320.73
08:46:26|3320.74
08:46:27|3320.74
08:46:29|3320.73
08:46:29|3320.74
08:46:30|3320.73
08:46:32|3320.74
08:46:33|3321.11
08:46:34|3321.12
08:46:35|3320.96
08:46:36|3320.96
08:46:37|3320.96
08:46:38|3320.97
08:46:39|3320.97
08:46:40|3320.96
08:46:41|3320.75
08:46:42|3320.75
08:46:43|3320.75
08:46:44|3320.74
08:46:45|3320.74
08:46:46|3320.75
08:46:47|3320.75
08:46:47|3320.75
08:46:49|3320.74
08:46:50|3320.75
08:46:51|3320.74
08:46:52|3320.75
08:46:53|3320.75
08:46:54|3320.74
08:46:55|3320.74
08:46:57|3320.75
08:46:58|3320.74
08:46:59|3320.49
08:47:00|3320.49
08:47:01|3320.48
08:47:01|3320.48
08:47:03|3320.49
08:47:04|3320.74
08:47:05|3320.74
08:47:06|3320.74
08:47:08|3320.74
08:47:09|3320.75
08:47:09|3320.8
08:47:10|3320.79
08:47:12|3320.96
08:47:12|3320.97
08:47:14|3320.97
08:47:14|3320.99
08:47:15|3320.99
08:47:17|3321.
08:47:18|3321.
08:47:19|3320.99
08:47:20|3320.99
08:47:21|3320.99
08:47:22|3320.99
08:47:23|3320.99
08:47:24|3321.
08:47:25|3321.
08:47:26|3320.99
08:47:27|3321.
08:47:28|3321.
08:47:29|3320.99
08:47:30|3320.99
08:47:31|3320.99
08:47:32|3320.99
08:47:33|3320.99
08:47:34|3320.82
08:47:35|3320.82
08:47:36|3320.83
08:47:37|3320.83
08:47:38|3320.83
08:47:39|3320.83
08:47:40|3320.83
08:47:41|3320.83
08:47:42|3320.98
08:47:43|3320.98
08:47:44|3320.98
08:47:45|3321.14
08:47:46|3321.99
08:47:47|3323.
08:47:48|3322.53
08:47:49|3322.53
08:47:51|3322.07
08:47:51|3322.08
08:47:52|3322.07
08:47:53|3322.08
08:47:54|3322.07
08:47:55|3321.92
08:47:56|3321.91
08:47:58|3321.71
08:47:58|3321.71
08:48:00|3321.71
08:48:01|3321.92
08:48:02|3322.06
08:48:03|3322.06
08:48:04|3322.07
08:48:06|3323.
08:48:06|3323.
08:48:07|3323.32
08:48:09|3323.37
08:48:09|3323.38
08:48:11|3323.37
08:48:12|3323.5
08:48:12|3323.5
08:48:13|3323.57
08:48:14|3323.56
08:48:16|3323.78
08:48:16|3323.79
08:48:18|3323.79
08:48:19|3323.78
08:48:20|3324.73
08:48:21|3324.89
08:48:22|3324.9
08:48:22|3324.96
08:48:24|3325.32
08:48:25|3325.32
08:48:25|3325.32
08:48:27|3324.95
08:48:28|3324.96
08:48:28|3324.58
08:48:30|3324.58
08:48:30|3324.23
08:48:31|3324.53
08:48:33|3324.06
08:48:34|3324.05
08:48:35|3324.06
08:48:36|3323.62
08:48:37|3323.56
08:48:37|3322.43
08:48:39|3322.29
08:48:40|3322.28
08:48:41|3322.29
08:48:42|3322.13
08:48:42|3322.01
08:48:44|3322.28
08:48:45|3322.68
08:48:46|3323.76
08:48:47|3323.98
08:48:48|3324.05
08:48:49|3324.58
08:48:50|3324.73
08:48:50|3324.74
08:48:52|3324.74
08:48:53|3324.74
08:48:53|3324.24
08:48:55|3324.23
08:48:56|3324.23
08:48:57|3324.24
08:48:58|3324.23
08:48:59|3324.23
08:49:01|3324.23
08:49:01|3324.23
08:49:03|3323.83
08:49:04|3323.75
08:49:05|3323.75
08:49:05|3323.75
08:49:07|3323.13
08:49:07|3323.09
08:49:09|3323.04
08:49:10|3324.16
08:49:11|3324.58
08:49:12|3324.57
08:49:13|3324.57
08:49:14|3324.57
08:49:15|3324.57
08:49:16|3324.57
08:49:17|3324.57
08:49:18|3325.6
08:49:19|3325.86
08:49:20|3325.86
08:49:21|3325.86
08:49:22|3325.86
08:49:23|3325.85
08:49:24|3325.85
08:49:25|3325.86
08:49:26|3325.85
08:49:27|3325.86
08:49:28|3325.86
08:49:29|3325.85
08:49:30|3325.31
08:49:31|3325.31
08:49:32|3324.89
08:49:33|3324.89
08:49:34|3324.88
08:49:35|3324.89
08:49:36|3324.89
08:49:37|3324.89
08:49:38|3324.89
08:49:39|3324.89
08:49:40|3324.9
08:49:41|3324.9
08:49:42|3324.91
08:49:43|3324.9
08:49:44|3324.91
08:49:45|3324.96
08:49:46|3324.96
08:49:47|3324.96
08:49:48|3324.96
08:49:49|3324.96
08:49:51|3324.9
08:49:52|3324.9
08:49:53|3324.88
08:49:54|3324.88
08:49:55|3324.89
08:49:56|3324.89
08:49:56|3325.84
08:49:57|3325.84
08:49:59|3325.72
08:50:01|3324.58
08:50:02|3324.5
08:50:03|3324.51
08:50:04|3324.5
08:50:05|3324.51
08:50:06|3323.77
08:50:08|3323.64
08:50:09|3324.54
08:50:09|3324.51
08:50:11|3324.52
08:50:12|3324.03
08:50:13|3324.02
08:50:14|3324.02
08:50:15|3324.03
08:50:16|3323.34
08:50:17|3323.34
08:50:18|3323.34
08:50:19|3323.34
08:50:20|3323.33
08:50:21|3323.33
08:50:22|3323.33
08:50:23|3321.7
08:50:24|3322.04
08:50:25|3322.03
08:50:26|3322.04
08:50:27|3322.04
08:50:28|3322.04
08:50:29|3322.03
08:50:30|3322.03
08:50:31|3322.04
08:50:32|3322.03
08:50:33|3322.04
08:50:34|3322.04
08:50:35|3322.04
08:50:36|3322.04
08:50:37|3322.04
08:50:38|3322.03
08:50:39|3322.03
08:50:40|3322.04
08:50:41|3322.03
08:50:42|3322.04
08:50:43|3322.21
08:50:44|3322.2
08:50:45|3322.2
08:50:46|3322.2
08:50:47|3322.2
08:50:48|3322.21
08:50:49|3322.21
08:50:50|3322.2
08:50:51|3322.21
08:50:52|3322.2
08:50:53|3322.2
08:50:54|3322.21
08:50:55|3322.99
08:50:56|3322.9
08:50:57|3322.9
08:50:58|3322.79
08:51:00|3322.8
08:51:01|3322.79
08:51:02|3323.31
08:51:03|3323.23
08:51:04|3322.4
08:51:05|3322.39
08:51:07|3322.39
08:51:08|3322.21
08:51:09|3322.2
08:51:10|3321.62
08:51:11|3321.63
08:51:12|3321.63
08:51:14|3321.63
08:51:14|3321.62
08:51:16|3321.99
08:51:16|3321.99
08:51:18|3322.
08:51:18|3322.
08:51:19|3321.76
08:51:20|3321.63
08:51:22|3321.62
08:51:23|3321.63
08:51:23|3321.63
08:51:24|3321.63
08:51:26|3321.62
08:51:27|3321.63
08:51:28|3321.76
08:51:28|3321.77
08:51:30|3321.77
08:51:31|3321.77
08:51:32|3321.77
08:51:33|3321.77
08:51:33|3321.9
08:51:34|3321.9
08:51:36|3321.9
08:51:37|3321.77
08:51:37|3321.77
08:51:39|3321.77
08:51:39|3321.77
08:51:41|3321.76
08:51:41|3322.5
08:51:43|3322.49
08:51:44|3322.26
08:51:45|3322.27
08:51:46|3322.27
08:51:46|3322.27
08:51:48|3322.26
08:51:49|3322.27
08:51:50|3322.26
08:51:51|3322.26
08:51:52|3322.
08:51:53|3322.49
08:51:54|3322.49
08:51:55|3322.49
08:51:55|3322.48
08:51:57|3322.48
08:51:58|3322.49
08:51:59|3322.48
08:52:00|3322.48
08:52:00|3322.48
08:52:02|3322.48
08:52:04|3322.73
08:52:04|3322.72
08:52:05|3322.9
08:52:06|3322.89
08:52:07|3322.9
08:52:08|3322.89
08:52:09|3322.89
08:52:11|3322.9
08:52:11|3323.11
08:52:12|3323.11
08:52:14|3323.11
08:52:14|3323.1
08:52:15|3323.1
08:52:16|3323.1
08:52:17|3323.1
08:52:19|3323.1
08:52:19|3323.1
08:52:21|3323.1
08:52:21|3323.1
08:52:22|3323.1
08:52:23|3322.94
08:52:24|3322.65
08:52:25|3322.65
08:52:26|3321.92
08:52:27|3321.88
08:52:28|3321.88
08:52:30|3321.88
08:52:31|3321.88
08:52:32|3321.92
08:52:33|3321.93
08:52:33|3322.1
08:52:34|3322.24
08:52:36|3322.25
08:52:37|3322.3
08:52:38|3322.48
08:52:39|3322.49
08:52:40|3322.48
08:52:41|3322.49
08:52:42|3322.49
08:52:43|3322.49
08:52:44|3322.48
08:52:45|3322.48
08:52:46|3322.49
08:52:47|3322.48
08:52:48|3322.48
08:52:49|3322.49
08:52:50|3322.49
08:52:51|3322.49
08:52:52|3322.49
08:52:53|3322.48
08:52:54|3322.84
08:52:55|3323.
08:52:56|3323.
08:52:57|3323.
08:52:58|3323.1
08:52:59|3323.09
08:53:00|3323.1
08:53:02|3323.28
08:53:03|3323.85
08:53:04|3323.85
08:53:05|3323.85
08:53:06|3323.85
08:53:07|3323.84
08:53:09|3323.45
08:53:09|3323.45
08:53:10|3323.46
08:53:11|3323.45
08:53:12|3323.45
08:53:14|3323.46
08:53:14|3323.45
08:53:16|3323.45
08:53:16|3323.45
08:53:17|3323.04
08:53:19|3323.01
08:53:20|3323.01
08:53:20|3323.01
08:53:21|3323.01
08:53:22|3323.01
08:53:24|3323.
08:53:24|3323.01
08:53:25|3323.
08:53:26|3323.
08:53:27|3323.
08:53:29|3323.01
08:53:30|3323.
08:53:31|3323.
08:53:32|3322.99
08:53:32|3322.59
08:53:33|3322.6
08:53:34|3322.59
08:53:35|3322.59
08:53:37|3322.6
08:53:38|3323.01
08:53:38|3323.18
08:53:40|3323.6
08:53:40|3323.41
08:53:42|3323.11
08:53:42|3322.26
08:53:44|3322.65
08:53:44|3322.64
08:53:45|3322.64
08:53:46|3322.64
08:53:47|3322.65
08:53:48|3322.65
08:53:49|3322.65
08:53:50|3322.65
08:53:52|3322.65
08:53:52|3322.65
08:53:53|3322.65
08:53:54|3322.65
08:53:55|3322.64
08:53:56|3322.64
08:53:58|3322.64
08:53:58|3322.65
08:54:00|3322.64
08:54:00|3322.65
08:54:02|3322.65
08:54:03|3322.9
08:54:04|3322.9
08:54:06|3322.89
08:54:06|3322.89
08:54:07|3322.59
08:54:09|3322.48
08:54:09|3322.48
08:54:10|3322.47
08:54:11|3322.48
08:54:12|3322.47
08:54:14|3322.47
08:54:14|3322.48
08:54:15|3322.48
08:54:16|3322.48
08:54:18|3322.48
08:54:19|3321.16
08:54:19|3321.5
08:54:20|3321.65
08:54:21|3321.91
08:54:23|3321.91
08:54:24|3322.65
08:54:25|3322.67
08:54:25|3322.66
08:54:26|3322.66
08:54:27|3322.67
08:54:28|3322.67
08:54:29|3322.66
08:54:31|3322.66
08:54:32|3322.67
08:54:32|3322.66
08:54:33|3322.67
08:54:34|3322.34
08:54:36|3322.35
08:54:37|3322.34
08:54:37|3322.34
08:54:38|3322.35
08:54:39|3322.34
08:54:40|3322.34
08:54:41|3322.34
08:54:43|3322.34
08:54:43|3322.26
08:54:45|3322.26
08:54:46|3322.26
08:54:47|3322.27
08:54:48|3322.26
08:54:50|3322.48
08:54:51|3322.48
08:54:52|3322.48
08:54:53|3322.48
08:54:54|3322.47
08:54:55|3322.48
08:54:55|3322.48
08:54:57|3322.47
08:54:57|3322.48
08:54:59|3322.48
08:54:59|3322.48
08:55:00|3322.48
08:55:01|3322.48
08:55:02|3322.47
08:55:04|3322.47
08:55:05|3322.47
08:55:07|3321.91
08:55:08|3321.5
08:55:09|3321.5
08:55:10|3321.5
08:55:12|3321.5
08:55:12|3321.49
08:55:13|3321.5
08:55:14|3321.5
08:55:16|3321.49
08:55:16|3321.49
08:55:17|3321.49
08:55:18|3321.49
08:55:20|3321.5
08:55:20|3321.87
08:55:21|3321.86
08:55:22|3321.86
08:55:24|3321.86
08:55:25|3322.18
08:55:26|3322.47
08:55:27|3322.5
08:55:28|3322.65
08:55:28|3322.65
08:55:30|3322.65
08:55:31|3322.66
08:55:32|3322.65
08:55:33|3322.65
08:55:34|3322.66
08:55:35|3322.07
08:55:36|3322.07
08:55:37|3321.97
08:55:38|3321.97
08:55:39|3321.97
08:55:39|3321.87
08:55:41|3321.5
08:55:42|3321.49
08:55:43|3321.5
08:55:44|3321.49
08:55:45|3321.5
08:55:46|3321.5
08:55:47|3322.03
08:55:48|3322.03
08:55:48|3322.03
08:55:50|3322.03
08:55:51|3322.04
08:55:51|3322.04
08:55:53|3322.03
08:55:54|3322.03
08:55:55|3322.04
08:55:55|3322.04
08:55:56|3322.03
08:55:58|3322.03
08:55:59|3322.04
08:56:00|3322.04
08:56:00|3322.03
08:56:02|3322.03
08:56:03|3322.04
08:56:04|3322.04
08:56:05|3322.03
08:56:07|3322.04
08:56:08|3322.05
08:56:09|3322.05
08:56:09|3322.51
08:56:11|3322.51
08:56:11|3322.51
08:56:13|3322.51
08:56:13|3322.51
08:56:15|3322.52
08:56:16|3322.89
08:56:17|3322.9
08:56:19|3322.9
08:56:19|3323.25
08:56:20|3323.66
08:56:21|3323.43
08:56:22|3323.43
08:56:23|3323.42
08:56:24|3323.43
08:56:25|3323.42
08:56:26|3323.01
08:56:27|3322.35
08:56:28|3322.35
08:56:29|3322.34
08:56:31|3322.35
08:56:31|3322.34
08:56:32|3322.33
08:56:33|3322.34
08:56:34|3322.33
08:56:35|3322.34
08:56:36|3322.34
08:56:38|3322.34
08:56:39|3322.33
08:56:40|3322.33
08:56:41|3322.33
08:56:42|3322.33
08:56:43|3322.33
08:56:44|3322.33
08:56:45|3322.92
08:56:46|3322.92
08:56:47|3322.92
08:56:47|3322.92
08:56:49|3322.5
08:56:50|3322.49
08:56:51|3322.49
08:56:52|3322.49
08:56:53|3322.49
08:56:54|3322.49
08:56:54|3322.5
08:56:55|3322.49
08:56:57|3322.49
08:56:58|3322.49
08:56:59|3322.5
08:57:00|3322.5
08:57:01|3322.5
08:57:02|3322.49
08:57:03|3322.5
08:57:04|3322.5
08:57:05|3322.5
08:57:07|3322.5
08:57:07|3322.49
08:57:09|3322.5
08:57:09|3322.75
08:57:10|3322.75
08:57:11|3322.75
08:57:13|3322.75
08:57:14|3322.71
08:57:15|3322.71
08:57:17|3322.71
08:57:17|3322.71
08:57:18|3322.71
08:57:19|3322.71
08:57:20|3322.72
08:57:22|3322.71
08:57:22|3322.71
08:57:24|3322.72
08:57:25|3322.72
08:57:26|3322.72
08:57:26|3322.71
08:57:27|3322.71
08:57:29|3322.72
08:57:30|3322.71
08:57:31|3322.72
08:57:33|3322.72
08:57:33|3322.72
08:57:34|3322.72
08:57:35|3322.71
08:57:36|3322.72
08:57:37|3322.72
08:57:38|3322.72
08:57:39|3322.71
08:57:40|3322.71
08:57:41|3322.72
08:57:42|3322.71
08:57:43|3322.72
08:57:44|3322.71
08:57:45|3322.72
08:57:46|3322.72
08:57:47|3322.72
08:57:48|3322.72
08:57:49|3322.71
08:57:50|3323.29
08:57:51|3323.42
08:57:52|3323.02
08:57:53|3322.75
08:57:54|3322.72
08:57:55|3322.71
08:57:56|3322.72
08:57:57|3322.72
08:57:58|3322.72
08:57:59|3322.71
08:58:00|3322.72
08:58:01|3322.72
08:58:02|3322.72
08:58:03|3322.72
08:58:04|3322.72
08:58:05|3322.72
08:58:07|3322.71
08:58:08|3322.72
08:58:09|3322.72
08:58:11|3323.43
08:58:11|3323.42
08:58:12|3323.39
08:58:13|3323.39
08:58:14|3323.38
08:58:15|3323.13
08:58:17|3323.13
08:58:17|3322.83
08:58:18|3322.81
08:58:19|3322.72
08:58:20|3322.73
08:58:21|3322.51
08:58:23|3322.48
08:58:23|3321.67
08:58:25|3321.54
08:58:25|3321.5
08:58:27|3321.07
08:58:27|3321.07
08:58:28|3321.07
08:58:30|3321.07
08:58:30|3321.07
08:58:32|3321.07
08:58:32|3321.07
08:58:34|3321.77
08:58:34|3321.76
08:58:35|3321.76
08:58:37|3321.76
08:58:38|3321.76
08:58:38|3321.77
08:58:40|3321.76
08:58:41|3321.73
08:58:41|3321.73
08:58:42|3321.73
08:58:43|3321.72
08:58:45|3321.73
08:58:45|3321.73
08:58:46|3321.73
08:58:47|3321.72
08:58:48|3321.72
08:58:49|3321.72
08:58:51|3321.72
08:58:51|3321.37
08:58:52|3321.37
08:58:54|3321.37
08:58:55|3321.36
08:58:56|3321.08
08:58:57|3321.08
08:58:58|3321.35
08:58:59|3321.35
08:59:00|3321.35
08:59:01|3321.35
08:59:02|3321.36
08:59:03|3321.36
08:59:04|3321.35
08:59:05|3321.36
08:59:06|3321.36
08:59:07|3321.35
08:59:09|3321.35
08:59:09|3321.36
08:59:11|3321.36
08:59:12|3321.36
08:59:13|3321.36
08:59:14|3321.36
08:59:15|3321.35
08:59:16|3321.94
08:59:17|3322.34
08:59:18|3322.33
08:59:19|3322.33
08:59:20|3322.33
08:59:21|3322.33
08:59:22|3322.72
08:59:23|3322.94
08:59:24|3322.93
08:59:25|3322.93
08:59:26|3322.93
08:59:27|3322.93
08:59:28|3322.94
08:59:29|3322.94
08:59:30|3322.93
08:59:31|3322.93
08:59:32|3322.93
08:59:33|3322.93
08:59:34|3323.83
08:59:35|3323.83
08:59:36|3323.79
08:59:37|3323.41
08:59:38|3323.42
08:59:39|3323.23
08:59:40|3323.22
08:59:41|3323.22
08:59:42|3323.22
08:59:43|3323.19
08:59:44|3323.18
08:59:45|3323.19
08:59:46|3323.19
08:59:47|3323.18
08:59:48|3323.19
08:59:49|3323.19
08:59:50|3323.19
08:59:51|3323.02
08:59:52|3323.01
08:59:53|3323.01
08:59:55|3323.02
08:59:56|3323.02
08:59:57|3322.
08:59:58|3322.01
08:59:58|3322.01
09:00:00|3322.01
09:00:01|3322.01
09:00:02|3322.
09:00:03|3322.
09:00:04|3322.25
09:00:04|3322.91
09:00:06|3322.9
09:00:07|3322.91
09:00:08|3322.9
09:00:09|3322.91
09:00:10|3322.9
09:00:12|3322.91
09:00:12|3322.9
09:00:14|3322.9
09:00:15|3322.9
09:00:16|3322.91
09:00:17|3322.9
09:00:18|3322.9
09:00:19|3322.9
09:00:20|3322.9
09:00:21|3322.91
09:00:22|3322.9
09:00:23|3322.9
09:00:24|3322.9
09:00:25|3323.01
09:00:26|3323.01
09:00:27|3323.02
09:00:28|3323.01
09:00:29|3323.01
09:00:30|3323.02
09:00:32|3323.01
09:00:33|3323.02
09:00:34|3323.01
09:00:35|3323.01
09:00:36|3323.01
09:00:36|3323.02
09:00:37|3323.01
09:00:39|3323.42
09:00:40|3323.42
09:00:40|3323.42
09:00:42|3323.82
09:00:43|3323.82
09:00:44|3323.83
09:00:45|3323.82
09:00:45|3323.82
09:00:47|3323.82
09:00:48|3323.82
09:00:49|3323.82
09:00:50|3323.82
09:00:51|3323.82
09:00:52|3323.82
09:00:53|3323.83
09:00:54|3323.83
09:00:55|3323.83
09:00:56|3323.83
09:00:57|3323.82
09:00:58|3323.82
09:00:59|3323.82
09:01:00|3323.83
09:01:00|3323.82
09:01:02|3323.83
09:01:03|3323.83
09:01:04|3323.82
09:01:05|3323.83
09:01:06|3323.44
09:01:07|3323.43
09:01:08|3323.43
09:01:09|3323.43
09:01:10|3323.42
09:01:12|3323.42
09:01:12|3323.42
09:01:13|3323.42
09:01:14|3323.41
09:01:16|3323.4
09:01:17|3323.4
09:01:18|3323.38
09:01:19|3323.09
09:01:20|3323.37
09:01:21|3323.37
09:01:22|3323.38
09:01:22|3323.37
09:01:24|3323.77
09:01:24|3323.73
09:01:26|3323.73
09:01:27|3323.48
09:01:29|3323.49
09:01:29|3323.49
09:01:30|3323.48
09:01:31|3323.49
09:01:32|3323.48
09:01:33|3323.48
09:01:34|3323.49
09:01:35|3323.49
09:01:36|3323.49
09:01:37|3323.48
09:01:38|3323.49
09:01:39|3323.48
09:01:40|3323.49
09:01:41|3323.49
09:01:42|3323.49
09:01:43|3323.48
09:01:44|3323.49
09:01:45|3323.47
09:01:46|3323.42
09:01:47|3323.42
09:01:48|3323.42
09:01:49|3323.03
09:01:50|3323.03
09:01:51|3323.03
09:01:53|3323.03
09:01:54|3323.03
09:01:55|3323.03
09:01:55|3323.03
09:01:56|3323.03
09:01:58|3323.03
09:01:59|3323.03
09:02:00|3323.03
09:02:01|3323.03
09:02:01|3323.02
09:02:02|3323.48
09:02:03|3323.48
09:02:04|3323.49
09:02:06|3323.49
09:02:06|3323.48
09:02:07|3323.48
09:02:08|3323.49
09:02:09|3323.49
09:02:11|3323.49
09:02:12|3323.5
09:02:13|3323.49
09:02:14|3323.5
09:02:15|3323.5
09:02:17|3323.76
09:02:18|3323.76
09:02:19|3323.76
09:02:21|3323.76
09:02:21|3323.76
09:02:22|3323.77
09:02:23|3323.76
09:02:24|3323.76
09:02:25|3323.77
09:02:26|3323.77
09:02:27|3323.77
09:02:28|3323.76
09:02:29|3323.76
09:02:30|3323.76
09:02:31|3323.77
09:02:32|3323.77
09:02:33|3323.77
09:02:35|3323.77
09:02:36|3323.76
09:02:37|3323.76
09:02:37|3323.77
09:02:39|3323.76
09:02:40|3323.77
09:02:41|3323.77
09:02:42|3323.77
09:02:42|3323.76
09:02:44|3323.77
09:02:45|3323.77
09:02:46|3323.77
09:02:46|3323.77
09:02:48|3324.41
09:02:49|3324.49
09:02:50|3325.
09:02:51|3324.99
09:02:51|3324.99
09:02:53|3324.83
09:02:54|3324.83
09:02:54|3324.83
09:02:55|3324.83
09:02:57|3324.82
09:02:58|3324.83
09:02:58|3324.83
09:03:00|3324.82
09:03:00|3324.83
09:03:01|3325.
09:03:02|3324.99
09:03:03|3324.99
09:03:04|3325.
09:03:05|3325.
09:03:07|3324.99
09:03:08|3325.1
09:03:09|3325.85
09:03:10|3325.8
09:03:10|3325.51
09:03:12|3324.59
09:03:14|3324.59
09:03:15|3324.59
09:03:16|3324.59
09:03:17|3324.58
09:03:18|3324.59
09:03:19|3324.59
09:03:20|3324.58
09:03:21|3324.59
09:03:22|3324.1
09:03:23|3325.
09:03:24|3325.
09:03:25|3324.99
09:03:26|3324.89
09:03:28|3324.76
09:03:28|3324.75
09:03:29|3324.75
09:03:30|3325.62
09:03:31|3325.18
09:03:32|3324.79
09:03:33|3324.79
09:03:35|3324.8
09:03:35|3324.79
09:03:36|3324.8
09:03:37|3324.76
09:03:38|3324.94
09:03:40|3325.29
09:03:41|3325.29
09:03:42|3325.29
09:03:43|3325.3
09:03:44|3325.29
09:03:45|3325.29
09:03:46|3325.29
09:03:47|3325.29
09:03:48|3325.3
09:03:49|3325.29
09:03:49|3325.3
09:03:51|3325.3
09:03:52|3325.3
09:03:53|3325.29
09:03:54|3325.29
09:03:55|3325.3
09:03:56|3327.
09:03:57|3327.01
09:03:58|3326.
09:03:59|3326.
09:04:00|3327.
09:04:00|3327.
09:04:02|3327.
09:04:03|3327.
09:04:04|3325.63
09:04:04|3325.58
09:04:06|3325.29
09:04:07|3325.3
09:04:08|3325.3
09:04:09|3325.3
09:04:10|3325.3
09:04:11|3325.29
09:04:12|3325.63
09:04:13|3325.62
09:04:14|3325.43
09:04:15|3325.29
09:04:17|3325.29
09:04:17|3325.3
09:04:18|3325.29
09:04:19|3325.29
09:04:20|3325.29
09:04:21|3325.27
09:04:22|3325.25
09:04:23|3325.02
09:04:24|3325.02
09:04:25|3325.01
09:04:26|3325.01
09:04:27|3325.01
09:04:28|3325.
09:04:29|3324.63
09:04:31|3324.59
09:04:32|3324.59
09:04:33|3324.59
09:04:34|3324.59
09:04:35|3324.59
09:04:36|3324.6
09:04:37|3324.59
09:04:37|3324.6
09:04:38|3324.59
09:04:41|3328.45
09:04:42|3328.99
09:04:43|3328.99
09:04:43|3329.
09:04:44|3329.43
09:04:46|3329.99
09:04:47|3330.
09:04:48|3330.
09:04:49|3331.44
09:04:50|3331.61
09:04:51|3331.36
09:04:52|3331.17
09:04:53|3330.89
09:04:53|3330.54
09:04:55|3330.24
09:04:56|3330.25
09:04:57|3330.24
09:04:58|3330.18
09:04:58|3330.
09:05:00|3330.
09:05:00|3330.
09:05:02|3329.95
09:05:03|3329.65
09:05:04|3329.65
09:05:04|3329.38
09:05:05|3329.37
09:05:07|3329.16
09:05:07|3329.64
09:05:08|3329.63
09:05:09|3329.64
09:05:10|3329.63
09:05:12|3329.79
09:05:12|3329.78
09:05:14|3329.79
09:05:15|3329.79
09:05:16|3329.98
09:05:18|3330.17
09:05:18|3330.6
09:05:19|3330.61
09:05:21|3330.11
09:05:22|3330.06
09:05:23|3329.79
09:05:24|3330.4
09:05:25|3330.39
09:05:26|3330.
09:05:27|3330.
09:05:28|3330.
09:05:29|3330.
09:05:30|3329.19
09:05:30|3329.18
09:05:32|3329.19
09:05:32|3329.19
09:05:34|3329.19
09:05:36|3329.19
09:05:36|3329.18
09:05:38|3329.18
09:05:38|3329.18
09:05:39|3329.19
09:05:40|3328.74
09:05:42|3328.73
09:05:43|3328.73
09:05:44|3328.73
09:05:45|3328.73
09:05:46|3328.74
09:05:47|3328.73
09:05:48|3328.73
09:05:49|3328.73
09:05:50|3328.73
09:05:51|3328.74
09:05:51|3327.93
09:05:53|3327.66
09:05:54|3327.56
09:05:54|3327.56
09:05:56|3327.55
09:05:56|3327.56
09:05:58|3328.36
09:05:59|3328.25
09:06:00|3328.11
09:06:01|3328.43
09:06:02|3328.05
09:06:03|3328.04
09:06:04|3328.05
09:06:05|3328.04
09:06:06|3328.
09:06:07|3328.
09:06:09|3328.
09:06:09|3327.99
09:06:11|3327.99
09:06:11|3328.
09:06:13|3328.
09:06:14|3327.99
09:06:14|3328.
09:06:16|3327.99
09:06:17|3327.86
09:06:18|3327.85
09:06:19|3327.86
09:06:20|3327.1
09:06:21|3327.1
09:06:22|3327.1
09:06:23|3327.1
09:06:24|3327.1
09:06:25|3327.1
09:06:26|3327.11
09:06:27|3327.11
09:06:28|3326.7
09:06:29|3326.68
09:06:30|3326.69
09:06:31|3326.69
09:06:32|3326.12
09:06:33|3326.
09:06:35|3326.
09:06:36|3326.01
09:06:37|3326.01
09:06:38|3326.01
09:06:38|3326.01
09:06:39|3326.01
09:06:40|3326.
09:06:42|3326.01
09:06:43|3326.01
09:06:43|3326.01
09:06:45|3326.
09:06:46|3325.95
09:06:47|3326.01
09:06:47|3326.59
09:06:48|3326.59
09:06:49|3325.61
09:06:50|3325.6
09:06:52|3325.6
09:06:53|3325.6
09:06:54|3325.6
09:06:54|3325.6
09:06:55|3325.61
09:06:57|3325.8
09:06:57|3325.79
09:06:59|3325.79
09:07:00|3325.8
09:07:00|3325.19
09:07:02|3325.19
09:07:03|3325.18
09:07:03|3325.19
09:07:05|3325.19
09:07:06|3325.19
09:07:06|3325.19
09:07:07|3325.18
09:07:08|3325.19
09:07:09|3325.18
09:07:10|3325.19
09:07:11|3325.18
09:07:13|3325.18
09:07:14|3325.18
09:07:14|3325.19
09:07:16|3325.35
09:07:17|3325.4
09:07:18|3325.4
09:07:19|3325.26
09:07:21|3325.27
09:07:22|3325.27
09:07:23|3325.26
09:07:24|3325.01
09:07:25|3325.01
09:07:26|3325.01
09:07:27|3325.01
09:07:28|3325.01
09:07:29|3325.
09:07:30|3325.
09:07:31|3325.01
09:07:32|3325.01
09:07:33|3325.
09:07:34|3324.8
09:07:35|3324.79
09:07:36|3324.79
09:07:38|3324.79
09:07:38|3324.8
09:07:39|3324.79
09:07:40|3324.79
09:07:41|3324.79
09:07:43|3324.26
09:07:44|3324.11
09:07:45|3324.1
09:07:46|3324.24
09:07:46|3324.25
09:07:48|3324.25
09:07:49|3324.25
09:07:50|3324.25
09:07:52|3324.48
09:07:52|3324.47
09:07:53|3324.47
09:07:54|3324.48
09:07:55|3325.29
09:07:56|3325.4
09:07:57|3325.4
09:07:58|3325.81
09:07:59|3325.81
09:08:00|3325.81
09:08:01|3325.81
09:08:02|3325.81
09:08:03|3325.81
09:08:04|3325.81
09:08:06|3325.77
09:08:07|3325.77
09:08:08|3325.76
09:08:09|3325.42
09:08:10|3325.41
09:08:11|3325.42
09:08:11|3325.81
09:08:13|3325.8
09:08:14|3325.8
09:08:15|3325.8
09:08:15|3325.8
09:08:17|3326.92
09:08:19|3326.92
09:08:20|3326.92
09:08:21|3326.92
09:08:22|3326.92
09:08:23|3326.93
09:08:24|3326.92
09:08:25|3326.92
09:08:26|3326.92
09:08:27|3326.92
09:08:28|3327.3
09:08:29|3327.26
09:08:30|3327.26
09:08:31|3327.26
09:08:32|3327.25
09:08:34|3327.25
09:08:34|3327.26
09:08:35|3327.26
09:08:36|3327.26
09:08:37|3327.26
09:08:38|3327.26
09:08:39|3327.25
09:08:40|3327.26
09:08:41|3327.26
09:08:42|3327.25
09:08:43|3327.25
09:08:44|3327.25
09:08:45|3327.25
09:08:46|3327.56
09:08:47|3327.79
09:08:48|3327.79
09:08:50|3327.79
09:08:51|3327.78
09:08:52|3327.66
09:08:52|3327.66
09:08:53|3327.65
09:08:54|3327.66
09:08:55|3327.65
09:08:56|3327.65
09:08:57|3327.65
09:08:58|3327.61
09:08:59|3326.92
09:09:01|3326.92
09:09:01|3326.93
09:09:02|3326.93
09:09:03|3326.93
09:09:05|3326.92
09:09:06|3327.59
09:09:07|3327.59
09:09:07|3327.6
09:09:09|3327.77
09:09:09|3327.77
09:09:10|3327.78
09:09:11|3327.77
09:09:13|3327.77
09:09:13|3327.78
09:09:14|3327.77
09:09:15|3327.77
09:09:17|3327.77
09:09:18|3327.77
09:09:19|3327.77
09:09:20|3327.77
09:09:21|3327.78
09:09:22|3327.77
09:09:23|3327.59
09:09:24|3327.29
09:09:25|3327.3
09:09:26|3327.27
09:09:27|3327.27
09:09:28|3326.93
09:09:29|3326.93
09:09:30|3326.93
09:09:31|3326.94
09:09:32|3326.94
09:09:34|3326.3
09:09:35|3326.3
09:09:36|3325.93
09:09:37|3325.94
09:09:38|3325.93
09:09:39|3325.94
09:09:39|3325.94
09:09:41|3326.09
09:09:42|3325.94
09:09:43|3325.94
09:09:44|3325.94
09:09:45|3325.94
09:09:46|3325.93
09:09:47|3326.06
09:09:47|3326.21
09:09:49|3326.22
09:09:50|3326.21
09:09:51|3326.21
09:09:52|3326.22
09:09:53|3326.22
09:09:54|3326.21
09:09:55|3326.32
09:09:56|3326.32
09:09:57|3326.31
09:09:58|3326.31
09:09:59|3326.32
09:10:00|3326.31
09:10:01|3326.31
09:10:02|3326.31
09:10:03|3326.31
09:10:04|3326.22
09:10:05|3326.22
09:10:06|3326.23
09:10:07|3326.22
09:10:08|3326.23
09:10:09|3326.22
09:10:10|3326.23
09:10:11|3326.23
09:10:12|3326.23
09:10:13|3326.22
09:10:14|3326.22
09:10:15|3326.22
09:10:16|3326.22
09:10:17|3326.22
09:10:18|3326.05
09:10:20|3326.06
09:10:20|3326.06
09:10:22|3325.94
09:10:23|3325.47
09:10:24|3325.46
09:10:25|3325.47
09:10:26|3325.47
09:10:27|3325.46
09:10:29|3325.46
09:10:29|3325.46
09:10:30|3325.46
09:10:31|3325.12
09:10:33|3324.51
09:10:33|3324.51
09:10:34|3324.51
09:10:35|3324.51
09:10:37|3324.51
09:10:37|3324.49
09:10:39|3324.49
09:10:40|3324.48
09:10:41|3324.11
09:10:42|3324.1
09:10:43|3324.11
09:10:45|3324.1
09:10:46|3324.1
09:10:47|3324.
09:10:48|3323.88
09:10:48|3323.7
09:10:50|3323.41
09:10:51|3323.4
09:10:52|3323.41
09:10:53|3323.4
09:10:54|3323.41
09:10:55|3323.41
09:10:56|3323.34
09:10:57|3323.33
09:10:58|3323.33
09:10:59|3323.81
09:11:00|3323.81
09:11:01|3323.82
09:11:02|3324.11
09:11:03|3324.14
09:11:04|3324.15
09:11:04|3324.14
09:11:06|3324.15
09:11:07|3324.14
09:11:08|3324.14
09:11:09|3324.15
09:11:10|3324.15
09:11:11|3323.73
09:11:12|3324.05
09:11:13|3324.15
09:11:14|3324.31
09:11:15|3324.32
09:11:16|3324.47
09:11:17|3324.35
09:11:18|3324.01
09:11:19|3324.01
09:11:21|3324.
09:11:22|3323.81
09:11:23|3323.81
09:11:24|3323.82
09:11:25|3323.74
09:11:27|3324.46
09:11:27|3324.47
09:11:29|3324.48
09:11:29|3324.47
09:11:30|3324.47
09:11:31|3324.47
09:11:32|3324.47
09:11:33|3324.48
09:11:34|3324.48
09:11:35|3324.48
09:11:36|3324.48
09:11:37|3324.47
09:11:38|3324.48
09:11:40|3324.47
09:11:41|3324.47
09:11:42|3324.48
09:11:43|3324.47
09:11:44|3324.47
09:11:45|3324.47
09:11:46|3324.48
09:11:47|3324.48
09:11:48|3324.48
09:11:49|3324.47
09:11:50|3324.14
09:11:51|3324.15
09:11:52|3323.53
09:11:53|3323.14
09:11:54|3323.14
09:11:55|3323.14
09:11:56|3323.2
09:11:57|3323.43
09:11:58|3323.42
09:11:59|3323.42
09:12:00|3323.43
09:12:01|3323.42
09:12:03|3323.43
09:12:03|3323.43
09:12:04|3323.42
09:12:05|3323.42
09:12:07|3323.42
09:12:07|3323.76
09:12:08|3323.77
09:12:09|3324.24
09:12:10|3324.24
09:12:11|3324.24
09:12:12|3324.46
09:12:13|3325.
09:12:14|3325.71
09:12:16|3325.71
09:12:17|3325.72
09:12:18|3325.72
09:12:18|3325.71
09:12:20|3325.71
09:12:21|3325.71
09:12:22|3325.71
09:12:23|3325.72
09:12:25|3325.71
09:12:26|3325.71
09:12:27|3325.72
09:12:28|3325.72
09:12:30|3325.98
09:12:30|3325.98
09:12:31|3325.71
09:12:32|3325.72
09:12:33|3325.5
09:12:34|3325.51
09:12:35|3325.5
09:12:36|3325.51
09:12:38|3325.51
09:12:38|3325.51
09:12:39|3325.5
09:12:40|3325.51
09:12:41|3325.71
09:12:42|3325.71
09:12:43|3325.71
09:12:44|3325.72
09:12:45|3325.71
09:12:46|3325.72
09:12:47|3325.72
09:12:48|3325.72
09:12:49|3325.72
09:12:50|3325.71
09:12:51|3325.72
09:12:52|3325.72
09:12:53|3325.72
09:12:54|3325.72
09:12:55|3325.72
09:12:56|3325.72
09:12:57|3325.72
09:12:59|3325.72
09:12:59|3325.72
09:13:00|3325.72
09:13:01|3325.72
09:13:02|3325.72
09:13:03|3325.71
09:13:04|3325.71
09:13:05|3325.71
09:13:06|3325.72
09:13:07|3325.72
09:13:08|3325.71
09:13:10|3325.99
09:13:11|3325.99
09:13:12|3325.99
09:13:13|3326.
09:13:14|3326.
09:13:15|3326.
09:13:16|3326.
09:13:17|3325.99
09:13:18|3325.99
09:13:19|3325.99
09:13:19|3326.
09:13:21|3325.99
09:13:22|3326.
09:13:24|3326.
09:13:24|3326.
09:13:25|3325.99
09:13:26|3325.99
09:13:27|3326.
09:13:28|3326.22
09:13:29|3328.19
09:13:31|3327.99
09:13:32|3327.99
09:13:33|3327.93
09:13:33|3327.92
09:13:35|3327.59
09:13:36|3327.59
09:13:37|3327.49
09:13:38|3327.49
09:13:39|3327.49
09:13:39|3327.49
09:13:41|3327.5
09:13:41|3327.44
09:13:42|3327.05
09:13:44|3327.49
09:13:44|3327.5
09:13:45|3327.49
09:13:47|3327.5
09:13:47|3327.49
09:13:48|3327.5
09:13:49|3327.49
09:13:51|3327.5
09:13:52|3327.5
09:13:53|3327.49
09:13:54|3327.49
09:13:55|3327.5
09:13:56|3327.5
09:13:57|3327.49
09:13:58|3326.74
09:13:59|3326.74
09:13:59|3326.73
09:14:01|3326.73
09:14:02|3326.74
09:14:03|3326.73
09:14:04|3326.74
09:14:05|3326.74
09:14:06|3326.73
09:14:07|3326.73
09:14:08|3326.73
09:14:09|3326.73
09:14:10|3326.74
09:14:12|3326.73
09:14:12|3326.73
09:14:13|3326.73
09:14:15|3326.73
09:14:16|3326.73
09:14:16|3326.72
09:14:18|3326.73
09:14:18|3326.72
09:14:20|3326.73
09:14:21|3326.72
09:14:21|3326.73
09:14:23|3326.24
09:14:24|3325.93
09:14:25|3325.94
09:14:26|3325.93
09:14:27|3325.93
09:14:28|3325.93
09:14:29|3325.91
09:14:30|3325.91
09:14:31|3325.91
09:14:32|3325.72
09:14:33|3325.72
09:14:34|3325.71
09:14:35|3325.71
09:14:37|3325.72
09:14:38|3325.71
09:14:38|3325.93
09:14:40|3326.1
09:14:41|3326.1
09:14:41|3326.1
09:14:43|3326.1
09:14:44|3325.72
09:14:45|3325.73
09:14:46|3325.73
09:14:47|3325.73
09:14:48|3325.73
09:14:49|3325.73
09:14:50|3325.73
09:14:51|3325.92
09:14:52|3325.94
09:14:53|3326.21
09:14:54|3326.29
09:14:55|3326.49
09:14:56|3326.5
09:14:57|3326.54
09:14:58|3326.95
09:14:59|3326.97
09:15:00|3326.97
09:15:01|3326.97
09:15:02|3326.97
09:15:03|3326.96
09:15:04|3326.29
09:15:05|3326.28
09:15:06|3326.29
09:15:07|3326.29
09:15:08|3326.29
09:15:09|3326.29
09:15:10|3326.29
09:15:11|3326.29
09:15:12|3326.29
09:15:13|3326.28
09:15:15|3326.
09:15:15|3326.01
09:15:17|3326.01
09:15:17|3326.01
09:15:18|3325.01
09:15:19|3325.01
09:15:20|3325.
09:15:21|3325.01
09:15:22|3324.74
09:15:24|3324.74
09:15:25|3325.01
09:15:27|3325.
09:15:28|3325.26
09:15:29|3325.26
09:15:30|3325.26
09:15:31|3325.26
09:15:32|3325.26
09:15:33|3325.26
09:15:35|3325.26
09:15:35|3325.26
09:15:36|3325.26
09:15:38|3325.27
09:15:39|3325.26
09:15:40|3325.
09:15:41|3324.74
09:15:42|3324.74
09:15:43|3324.75
09:15:44|3324.75
09:15:45|3324.74
09:15:46|3324.75
09:15:47|3324.75
09:15:48|3325.36
09:15:49|3325.2
09:15:50|3325.2
09:15:51|3325.2
09:15:52|3325.3
09:15:53|3324.4
09:15:54|3324.4
09:15:55|3324.41
09:15:56|3324.64
09:15:57|3324.64
09:15:58|3324.64
09:15:59|3324.65
09:16:00|3324.64
09:16:01|3324.99
09:16:02|3324.99
09:16:03|3325.
09:16:04|3324.99
09:16:05|3325.
09:16:06|3324.99
09:16:07|3324.99
09:16:08|3324.99
09:16:09|3324.99
09:16:10|3325.
09:16:11|3324.99
09:16:12|3325.
09:16:13|3325.
09:16:14|3324.99
09:16:15|3324.99
09:16:16|3325.
09:16:17|3324.99
09:16:19|3324.99
09:16:19|3325.
09:16:20|3325.
09:16:21|3324.99
09:16:22|3324.99
09:16:23|3324.99
09:16:25|3325.
09:16:26|3324.99
09:16:27|3325.
09:16:29|3325.
09:16:30|3324.99
09:16:31|3324.99
09:16:32|3325.
09:16:33|3324.99
09:16:34|3324.99
09:16:36|3324.99
09:16:37|3324.99
09:16:38|3324.99
09:16:39|3324.99
09:16:40|3325.
09:16:41|3324.99
09:16:42|3324.99
09:16:43|3324.82
09:16:44|3324.64
09:16:45|3324.65
09:16:46|3324.65
09:16:47|3324.64
09:16:48|3324.64
09:16:50|3324.64
09:16:50|3324.65
09:16:51|3324.65
09:16:52|3324.65
09:16:53|3324.64
09:16:55|3324.65
09:16:55|3324.65
09:16:57|3324.65
09:16:57|3324.64
09:16:59|3324.64
09:16:59|3324.65
09:17:01|3324.64
09:17:01|3324.65
09:17:03|3324.64
09:17:03|3324.64
09:17:05|3324.64
09:17:05|3324.64
09:17:07|3324.65
09:17:07|3324.64
09:17:08|3324.64
09:17:09|3324.65
09:17:11|3324.65
09:17:11|3324.64
09:17:12|3324.65
09:17:14|3324.64
09:17:14|3324.64
09:17:15|3324.64
09:17:17|3324.65
09:17:17|3324.64
09:17:18|3324.99
09:17:19|3324.99
09:17:20|3325.19
09:17:21|3325.2
09:17:22|3325.19
09:17:23|3325.19
09:17:24|3325.19
09:17:26|3325.19
09:17:27|3325.19
09:17:28|3325.17
09:17:29|3325.
09:17:30|3324.99
09:17:32|3325.21
09:17:32|3325.64
09:17:34|3325.65
09:17:34|3325.64
09:17:35|3325.65
09:17:37|3325.65
09:17:38|3325.65
09:17:39|3325.65
09:17:40|3325.64
09:17:40|3325.65
09:17:41|3325.65
09:17:43|3325.65
09:17:43|3325.64
09:17:45|3325.64
09:17:46|3325.65
09:17:47|3325.65
09:17:48|3325.64
09:17:49|3325.64
09:17:50|3325.65
09:17:51|3325.65
09:17:52|3325.64
09:17:52|3325.64
09:17:54|3325.65
09:17:55|3325.64
09:17:56|3325.64
09:17:57|3325.64
09:17:58|3325.64
09:17:59|3325.64
09:18:00|3325.64
09:18:01|3325.64
09:18:02|3325.65
09:18:03|3325.65
09:18:03|3325.64
09:18:04|3325.64
09:18:06|3325.64
09:18:06|3325.64
09:18:08|3325.6
09:18:09|3325.61
09:18:10|3325.6
09:18:11|3325.61
09:18:12|3325.61
09:18:13|3325.6
09:18:14|3325.6
09:18:15|3325.6
09:18:16|3325.6
09:18:17|3325.61
09:18:18|3325.61
09:18:19|3325.6
09:18:20|3325.28
09:18:21|3325.28
09:18:22|3325.23
09:18:23|3325.05
09:18:24|3324.66
09:18:25|3324.66
09:18:26|3324.67
09:18:28|3324.69
09:18:29|3324.69
09:18:30|3324.69
09:18:31|3325.08
09:18:32|3325.08
09:18:34|3325.59
09:18:35|3325.6
09:18:36|3325.59
09:18:37|3325.59
09:18:38|3325.59
09:18:39|3325.59
09:18:40|3325.59
09:18:41|3325.59
09:18:42|3325.59
09:18:43|3325.59
09:18:44|3325.59
09:18:45|3325.59
09:18:46|3325.6
09:18:47|3325.59
09:18:48|3325.65
09:18:49|3326.03
09:18:50|3326.03
09:18:51|3326.03
09:18:52|3326.03
09:18:53|3326.03
09:18:54|3326.04
09:18:55|3326.03
09:18:56|3326.03
09:18:57|3326.03
09:18:58|3326.03
09:18:59|3326.04
09:19:00|3326.03
09:19:01|3326.03
09:19:03|3326.04
09:19:04|3326.04
09:19:04|3326.03
09:19:05|3326.04
09:19:06|3326.03
09:19:07|3326.04
09:19:09|3326.04
09:19:09|3326.04
09:19:10|3326.03
09:19:11|3326.04
09:19:12|3326.04
09:19:13|3326.04
09:19:14|3326.03
09:19:15|3326.03
09:19:17|3326.04
09:19:17|3326.04
09:19:18|3326.03
09:19:19|3326.03
09:19:20|3326.04
09:19:21|3326.03
09:19:23|3326.03
09:19:24|3326.03
09:19:24|3326.03
09:19:26|3326.03
09:19:27|3326.03
09:19:28|3325.85
09:19:30|3325.85
09:19:31|3325.86
09:19:32|3325.85
09:19:33|3325.85
09:19:34|3325.85
09:19:35|3325.85
09:19:35|3325.85
09:19:37|3325.86
09:19:38|3325.85
09:19:39|3325.85
09:19:40|3325.85
09:19:41|3325.86
09:19:42|3325.86
09:19:42|3325.86
09:19:44|3325.85
09:19:45|3325.85
09:19:46|3325.85
09:19:47|3325.86
09:19:48|3326.86
09:19:49|3326.87
09:19:50|3326.86
09:19:51|3326.87
09:19:52|3326.87
09:19:52|3327.
09:19:54|3326.99
09:19:54|3326.99
09:19:56|3327.
09:19:57|3327.07
09:19:58|3327.41
09:19:59|3327.33
09:20:00|3327.32
09:20:01|3327.32
09:20:02|3327.33
09:20:03|3327.33
09:20:04|3327.32
09:20:05|3327.33
09:20:06|3327.32
09:20:07|3327.
09:20:08|3327.
09:20:09|3326.99
09:20:10|3326.96
09:20:11|3326.88
09:20:12|3326.87
09:20:13|3326.46
09:20:14|3325.51
09:20:15|3325.28
09:20:16|3325.29
09:20:17|3325.29
09:20:18|3325.72
09:20:19|3325.77
09:20:20|3326.01
09:20:21|3326.39
09:20:22|3326.4
09:20:23|3326.39
09:20:24|3326.4
09:20:25|3326.39
09:20:26|3326.48
09:20:27|3326.48
09:20:28|3326.48
09:20:30|3326.49
09:20:31|3326.91
09:20:31|3326.91
09:20:33|3326.53
09:20:34|3326.54
09:20:35|3326.53
09:20:36|3326.54
09:20:37|3326.54
09:20:38|3326.55
09:20:39|3326.55
09:20:39|3326.55
09:20:40|3326.55
09:20:41|3326.55
09:20:42|3326.55
09:20:44|3326.56
09:20:46|3326.56
09:20:46|3326.55
09:20:47|3326.55
09:20:48|3326.55
09:20:49|3326.56
09:20:50|3326.55
09:20:51|3326.56
09:20:52|3326.55
09:20:54|3326.55
09:20:55|3326.55
09:20:56|3326.55
09:20:57|3326.55
09:20:58|3326.55
09:20:59|3326.55
09:20:59|3326.56
09:21:01|3326.56
09:21:03|3326.55
09:21:03|3326.55
09:21:04|3326.56
09:21:05|3326.56
09:21:06|3326.55
09:21:07|3326.56
09:21:08|3326.55
09:21:09|3326.55
09:21:10|3326.56
09:21:11|3326.55
09:21:12|3326.56
09:21:13|3327.23
09:21:14|3327.31
09:21:15|3327.32
09:21:16|3327.32
09:21:17|3327.32
09:21:18|3327.31
09:21:19|3327.32
09:21:20|3327.31
09:21:21|3327.32
09:21:22|3327.32
09:21:23|3327.32
09:21:24|3328.27
09:21:25|3328.27
09:21:26|3328.27
09:21:27|3328.27
09:21:28|3328.27
09:21:30|3328.28
09:21:31|3328.27
09:21:32|3328.28
09:21:33|3328.47
09:21:34|3328.48
09:21:36|3329.32
09:21:37|3329.21
09:21:38|3329.22
09:21:39|3329.21
09:21:40|3329.22
09:21:41|3329.22
09:21:42|3329.22
09:21:43|3329.22
09:21:44|3329.21
09:21:46|3329.22
09:21:46|3329.22
09:21:47|3329.21
09:21:48|3329.22
09:21:49|3329.22
09:21:50|3329.19
09:21:51|3329.1
09:21:52|3329.11
09:21:53|3329.1
09:21:54|3329.11
09:21:55|3329.11
09:21:56|3329.21
09:21:57|3329.21
09:21:58|3329.21
09:21:59|3329.22
09:22:00|3329.22
09:22:01|3329.21
09:22:03|3329.33
09:22:03|3329.32
09:22:05|3329.38
09:22:06|3329.38
09:22:07|3329.37
09:22:07|3329.54
09:22:09|3329.76
09:22:10|3329.76
09:22:11|3329.77
09:22:12|3329.76
09:22:13|3329.76
09:22:14|3329.76
09:22:15|3329.76
09:22:16|3328.91
09:22:16|3328.92
09:22:18|3328.92
09:22:18|3328.92
09:22:19|3328.91
09:22:20|3328.91
09:22:22|3328.92
09:22:22|3328.92
09:22:24|3329.76
09:22:25|3329.76
09:22:26|3329.76
09:22:27|3329.76
09:22:28|3329.77
09:22:29|3329.76
09:22:31|3329.77
09:22:32|3329.76
09:22:32|3329.76
09:22:34|3329.76
09:22:36|3329.77
09:22:36|3329.76
09:22:37|3329.76
09:22:38|3329.76
09:22:40|3329.76
09:22:41|3330.08
09:22:41|3330.08
09:22:43|3330.08
09:22:43|3330.08
09:22:45|3330.09
09:22:46|3330.32
09:22:47|3330.32
09:22:48|3330.32
09:22:49|3330.32
09:22:49|3330.33
09:22:51|3330.33
09:22:52|3330.32
09:22:53|3330.33
09:22:53|3330.33
09:22:55|3330.32
09:22:56|3330.32
09:22:57|3330.33
09:22:58|3330.7
09:22:59|3330.7
09:23:01|3330.7
09:23:01|3330.7
09:23:02|3330.37
09:23:03|3330.36
09:23:04|3330.37
09:23:05|3330.37
09:23:07|3330.36
09:23:07|3330.37
09:23:08|3330.
09:23:10|3329.77
09:23:11|3328.67
09:23:12|3328.67
09:23:13|3328.37
09:23:13|3328.37
09:23:15|3328.37
09:23:15|3328.37
09:23:16|3328.36
09:23:17|3328.36
09:23:18|3328.37
09:23:19|3328.36
09:23:21|3328.36
09:23:22|3328.36
09:23:23|3328.36
09:23:24|3328.36
09:23:25|3328.36
09:23:26|3328.37
09:23:27|3328.37
09:23:28|3328.37
09:23:29|3328.37
09:23:30|3328.36
09:23:31|3328.36
09:23:33|3328.36
09:23:34|3328.36
09:23:35|3328.37
09:23:35|3328.37
09:23:37|3328.36
09:23:38|3328.37
09:23:39|3328.37
09:23:40|3328.77
09:23:41|3328.77
09:23:42|3328.78
09:23:43|3328.77
09:23:44|3329.14
09:23:45|3329.63
09:23:46|3329.64
09:23:47|3329.73
09:23:48|3329.73
09:23:49|3329.73
09:23:50|3329.98
09:23:51|3329.99
09:23:52|3329.99
09:23:53|3329.99
09:23:54|3329.99
09:23:55|3329.99
09:23:56|3329.99
09:23:57|3329.99
09:23:59|3329.99
09:23:59|3329.99
09:24:01|3329.98
09:24:02|3329.98
09:24:03|3329.98
09:24:03|3329.99
09:24:05|3329.98
09:24:06|3329.99
09:24:06|3329.98
09:24:07|3329.98
09:24:09|3329.99
09:24:09|3329.99
09:24:10|3329.98
09:24:12|3329.99
09:24:13|3329.99
09:24:14|3329.99
09:24:15|3329.99
09:24:15|3329.98
09:24:17|3329.99
09:24:18|3329.98
09:24:18|3329.98
09:24:20|3329.99
09:24:21|3329.98
09:24:22|3329.98
09:24:23|3330.16
09:24:24|3330.16
09:24:25|3330.15
09:24:26|3330.16
09:24:27|3330.15
09:24:28|3330.16
09:24:29|3330.16
09:24:30|3330.47
09:24:32|3330.35
09:24:33|3330.34
09:24:33|3330.34
09:24:35|3330.34
09:24:36|3330.34
09:24:37|3330.34
09:24:38|3330.34
09:24:39|3330.34
09:24:41|3330.34
09:24:42|3330.33
09:24:43|3330.34
09:24:44|3330.34
09:24:45|3330.33
09:24:46|3330.33
09:24:47|3330.33
09:24:48|3330.61
09:24:49|3330.61
09:24:50|3330.62
09:24:51|3330.68
09:24:52|3330.97
09:24:53|3331.37
09:24:54|3331.42
09:24:55|3331.42
09:24:56|3331.77
09:24:57|3331.99
09:24:58|3331.99
09:24:59|3331.99
09:25:00|3332.1
09:25:01|3332.71
09:25:02|3332.52
09:25:03|3332.52
09:25:04|3332.01
09:25:05|3332.
09:25:06|3332.01
09:25:07|3332.33
09:25:08|3331.34
09:25:09|3331.34
09:25:10|3331.33
09:25:11|3331.33
09:25:12|3331.33
09:25:13|3331.33
09:25:14|3331.33
09:25:15|3331.33
09:25:16|3331.34
09:25:17|3331.34
09:25:18|3331.34
09:25:19|3331.
09:25:20|3331.
09:25:21|3330.34
09:25:22|3330.33
09:25:23|3330.33
09:25:24|3330.33
09:25:26|3330.34
09:25:26|3330.34
09:25:27|3330.34
09:25:28|3330.33
09:25:29|3330.01
09:25:30|3330.01
09:25:31|3330.01
09:25:32|3330.01
09:25:34|3329.99
09:25:35|3329.99
09:25:36|3330.01
09:25:37|3330.02
09:25:39|3330.02
09:25:39|3330.02
09:25:40|3330.02
09:25:42|3330.02
09:25:43|3330.01
09:25:43|3330.02
09:25:44|3331.56
09:25:45|3331.56
09:25:47|3331.33
09:25:48|3331.33
09:25:48|3331.33
09:25:50|3331.34
09:25:51|3332.38
09:25:51|3331.54
09:25:52|3331.71
09:25:53|3331.71
09:25:54|3331.71
09:25:55|3331.72
09:25:56|3331.72
09:25:57|3332.
09:25:59|3332.
09:26:00|3332.01
09:26:00|3332.01
09:26:02|3332.01
09:26:03|3332.01
09:26:04|3332.01
09:26:04|3332.
09:26:06|3332.01
09:26:07|3332.
09:26:08|3332.
09:26:09|3332.01
09:26:09|3332.01
09:26:11|3332.01
09:26:12|3332.01
09:26:13|3332.
09:26:14|3332.
09:26:15|3331.54
09:26:16|3331.3
09:26:17|3330.94
09:26:18|3330.75
09:26:19|3330.75
09:26:20|3330.75
09:26:21|3330.75
09:26:22|3330.74
09:26:23|3331.15
09:26:24|3331.15
09:26:25|3331.15
09:26:26|3331.13
09:26:27|3331.16
09:26:28|3331.16
09:26:29|3330.96
09:26:30|3330.95
09:26:31|3330.95
09:26:32|3330.95
09:26:33|3330.95
09:26:34|3330.96
09:26:36|3330.95
09:26:37|3330.95
09:26:38|3330.95
09:26:39|3330.96
09:26:41|3330.95
09:26:41|3330.36
09:26:43|3330.35
09:26:44|3330.36
09:26:45|3329.91
09:26:46|3329.91
09:26:47|3329.92
09:26:48|3329.91
09:26:49|3329.58
09:26:50|3329.59
09:26:51|3329.9
09:26:53|3329.89
09:26:53|3329.9
09:26:54|3329.89
09:26:55|3329.9
09:26:56|3329.98
09:26:57|3329.99
09:26:58|3329.99
09:26:59|3329.91
09:27:00|3329.91
09:27:01|3329.9
09:27:02|3329.9
09:27:03|3329.9
09:27:04|3329.9
09:27:05|3329.89
09:27:06|3329.85
09:27:07|3329.85
09:27:08|3329.84
09:27:09|3329.85
09:27:10|3329.85
09:27:11|3329.85
09:27:12|3329.84
09:27:13|3329.84
09:27:14|3329.38
09:27:15|3329.38
09:27:16|3329.37
09:27:17|3329.37
09:27:18|3329.37
09:27:19|3329.38
09:27:20|3329.38
09:27:21|3329.38
09:27:22|3329.37
09:27:23|3329.37
09:27:24|3329.38
09:27:25|3329.38
09:27:26|3329.01
09:27:27|3328.86
09:27:28|3328.71
09:27:29|3328.71
09:27:30|3328.7
09:27:31|3328.38
09:27:33|3328.37
09:27:33|3327.71
09:27:34|3327.72
09:27:36|3327.71
09:27:36|3327.72
09:27:38|3328.07
09:27:40|3328.55
09:27:41|3328.62
09:27:42|3328.61
09:27:43|3328.62
09:27:45|3328.7
09:27:46|3328.7
09:27:47|3328.71
09:27:48|3328.71
09:27:50|3328.7
09:27:51|3328.71
09:27:51|3328.71
09:27:52|3328.7
09:27:53|3328.71
09:27:55|3328.7
09:27:56|3328.71
09:27:57|3328.7
09:27:58|3328.55
09:27:59|3328.55
09:28:00|3328.56
09:28:01|3328.41
09:28:02|3328.4
09:28:03|3328.41
09:28:04|3328.4
09:28:05|3328.4
09:28:07|3328.41
09:28:08|3328.21
09:28:10|3328.15
09:28:11|3327.82
09:28:11|3327.82
09:28:13|3327.83
09:28:13|3327.83
09:28:14|3327.83
09:28:16|3327.83
09:28:17|3327.83
09:28:19|3327.82
09:28:21|3327.83
09:28:21|3327.83
09:28:23|3327.83
09:28:25|3327.83
09:28:25|3327.83
09:28:26|3327.83
09:28:27|3327.82
09:28:28|3327.83
09:28:29|3327.83
09:28:30|3327.82
09:28:31|3327.83
09:28:33|3328.14
09:28:34|3328.15
09:28:35|3328.4
09:28:37|3328.39
09:28:38|3328.39
09:28:40|3328.39
09:28:41|3328.4
09:28:42|3328.4
09:28:43|3328.69
09:28:45|3328.7
09:28:45|3328.69
09:28:47|3328.69
09:28:48|3328.69
09:28:48|3328.69
09:28:50|3328.69
09:28:51|3329.34
09:28:51|3329.35
09:28:53|3329.34
09:28:54|3329.34
09:28:55|3329.37
09:28:56|3329.37
09:28:57|3329.37
09:28:58|3329.37
09:28:58|3329.38
09:29:00|3329.38
09:29:00|3329.38
09:29:02|3329.38
09:29:02|3329.37
09:29:03|3329.38
09:29:05|3329.38
09:29:06|3329.38
09:29:07|3329.38
09:29:07|3329.63
09:29:09|3329.64
09:29:10|3329.63
09:29:11|3329.64
09:29:12|3329.64
09:29:13|3329.63
09:29:14|3329.68
09:29:15|3330.38
09:29:16|3330.38
09:29:17|3330.38
09:29:17|3330.39
09:29:19|3330.38
09:29:20|3330.39
09:29:21|3330.39
09:29:22|3330.4
09:29:23|3330.42
09:29:24|3330.42
09:29:25|3330.42
09:29:25|3330.42
09:29:28|3330.43
09:29:28|3330.42
09:29:29|3330.42
09:29:30|3330.43
09:29:31|3330.42
09:29:32|3330.42
09:29:33|3330.01
09:29:34|3330.
09:29:35|3330.
09:29:36|3330.
09:29:38|3330.
09:29:39|3330.01
09:29:40|3330.01
09:29:42|3330.01
09:29:43|3329.97
09:29:44|3330.
09:29:45|3330.38
09:29:46|3330.39
09:29:47|3330.39
09:29:48|3330.4
09:29:49|3330.4
09:29:50|3330.39
09:29:51|3330.41
09:29:52|3330.42
09:29:53|3330.42
09:29:54|3330.41
09:29:55|3330.41
09:29:56|3330.42
09:29:57|3330.42
09:29:58|3330.42
09:29:59|3330.57
09:30:01|3330.82
09:30:01|3331.
09:30:02|3331.
09:30:03|3330.99
09:30:05|3330.99
09:30:06|3331.
09:30:07|3332.65
09:30:08|3332.55
09:30:09|3332.56
09:30:10|3332.56
09:30:11|3332.18
09:30:12|3332.18
09:30:13|3332.18
09:30:14|3332.17
09:30:15|3332.18
09:30:16|3332.17
09:30:17|3332.18
09:30:18|3332.54
09:30:19|3332.54
09:30:20|3332.54
09:30:21|3332.54
09:30:22|3332.54
09:30:23|3332.54
09:30:24|3332.54
09:30:25|3332.54
09:30:26|3332.55
09:30:27|3332.55
09:30:28|3332.54
09:30:29|3332.54
09:30:30|3332.54
09:30:31|3332.54
09:30:32|3332.54
09:30:33|3332.31
09:30:34|3332.18
09:30:35|3332.18
09:30:36|3332.19
09:30:37|3332.19
09:30:39|3332.18
09:30:41|3332.18
09:30:42|3332.19
09:30:44|3332.19
09:30:46|3332.18
09:30:46|3332.19
09:30:47|3332.19
09:30:48|3332.3
09:30:49|3332.31
09:30:50|3332.31
09:30:51|3332.31
09:30:52|3332.31
09:30:53|3332.36
09:30:54|3332.29
09:30:55|3332.29
09:30:56|3332.21
09:30:57|3332.2
09:30:58|3332.52
09:30:59|3332.52
09:31:00|3332.53
09:31:01|3332.52
09:31:02|3332.9
09:31:03|3332.9
09:31:04|3332.86
09:31:05|3332.85
09:31:06|3332.86
09:31:07|3332.54
09:31:08|3332.53
09:31:09|3332.32
09:31:10|3332.32
09:31:11|3332.32
09:31:12|3332.32
09:31:13|3332.31
09:31:14|3332.32
09:31:15|3331.63
09:31:16|3331.62
09:31:17|3331.62
09:31:18|3331.63
09:31:19|3331.62
09:31:20|3331.55
09:31:21|3331.55
09:31:22|3331.55
09:31:23|3331.55
09:31:24|3331.54
09:31:25|3331.54
09:31:26|3331.55
09:31:27|3331.55
09:31:28|3331.54
09:31:30|3331.54
09:31:31|3331.54
09:31:32|3331.54
09:31:33|3331.55
09:31:34|3331.55
09:31:35|3331.54
09:31:36|3331.55
09:31:37|3331.54
09:31:37|3331.55
09:31:39|3331.54
09:31:41|3331.61
09:31:42|3331.84
09:31:44|3331.84
09:31:45|3331.84
09:31:47|3331.84
09:31:48|3331.85
09:31:50|3331.85
09:31:50|3331.84
09:31:51|3331.84
09:31:52|3331.84
09:31:53|3331.84
09:31:54|3331.85
09:31:55|3331.84
09:31:56|3331.85
09:31:57|3331.84
09:31:58|3331.99
09:31:59|3331.92
09:32:00|3331.85
09:32:02|3331.86
09:32:03|3331.85
09:32:04|3331.85
09:32:05|3331.85
09:32:06|3331.81
09:32:07|3331.81
09:32:08|3331.81
09:32:09|3331.81
09:32:10|3331.84
09:32:11|3331.83
09:32:12|3331.84
09:32:13|3331.84
09:32:13|3331.83
09:32:15|3332.31
09:32:15|3332.32
09:32:17|3332.32
09:32:17|3332.32
09:32:19|3332.32
09:32:20|3332.33
09:32:21|3332.32
09:32:22|3332.32
09:32:23|3332.32
09:32:23|3332.33
09:32:25|3332.33
09:32:26|3332.32
09:32:27|3332.32
09:32:28|3332.32
09:32:28|3332.03
09:32:31|3332.03
09:32:31|3332.04
09:32:32|3332.04
09:32:33|3332.04
09:32:34|3331.32
09:32:35|3331.33
09:32:36|3331.33
09:32:37|3333.15
09:32:38|3332.8
09:32:39|3332.6
09:32:41|3334.51
09:32:43|3333.99
09:32:44|3333.99
09:32:45|3333.99
09:32:47|3333.01
09:32:48|3333.6
09:32:50|3333.6
09:32:50|3333.43
09:32:51|3333.43
09:32:53|3333.44
09:32:54|3333.44
09:32:54|3333.44
09:32:56|3333.43
09:32:56|3333.43
09:32:58|3333.85
09:32:58|3333.84
09:33:00|3333.84
09:33:01|3333.84
09:33:02|3333.84
09:33:03|3333.84
09:33:04|3333.85
09:33:05|3333.84
09:33:06|3333.44
09:33:08|3333.02
09:33:09|3333.01
09:33:10|3333.02
09:33:11|3333.01
09:33:12|3332.85
09:33:13|3332.7
09:33:14|3332.61
09:33:15|3332.6
09:33:16|3332.6
09:33:17|3332.61
09:33:18|3332.61
09:33:19|3332.61
09:33:20|3332.6
09:33:21|3332.6
09:33:22|3332.6
09:33:24|3332.99
09:33:25|3332.99
09:33:26|3333.26
09:33:26|3333.26
09:33:27|3333.25
09:33:28|3333.25
09:33:30|3333.26
09:33:30|3333.25
09:33:31|3333.25
09:33:33|3333.25
09:33:33|3332.61
09:33:34|3332.58
09:33:35|3332.33
09:33:37|3332.34
09:33:37|3332.33
09:33:38|3332.33
09:33:39|3332.54
09:33:40|3332.33
09:33:42|3332.04
09:33:44|3331.78
09:33:45|3331.78
09:33:46|3331.78
09:33:47|3331.96
09:33:49|3332.19
09:33:50|3332.19
09:33:51|3332.18
09:33:53|3332.19
09:33:53|3332.19
09:33:54|3332.33
09:33:55|3332.33
09:33:56|3332.33
09:33:58|3332.34
09:33:59|3332.34
09:34:00|3332.3
09:34:00|3332.3
09:34:02|3332.19
09:34:03|3332.02
09:34:04|3332.03
09:34:05|3332.03
09:34:06|3332.03
09:34:07|3332.02
09:34:08|3332.02
09:34:09|3331.47
09:34:10|3331.53
09:34:11|3331.52
09:34:12|3331.52
09:34:13|3331.52
09:34:14|3331.53
09:34:15|3331.52
09:34:16|3331.53
09:34:17|3331.53
09:34:18|3331.52
09:34:19|3331.52
09:34:19|3331.52
09:34:21|3331.52
09:34:22|3331.52
09:34:23|3331.53
09:34:24|3331.52
09:34:25|3331.52
09:34:26|3331.52
09:34:26|3331.52
09:34:27|3331.53
09:34:29|3331.41
09:34:30|3331.02
09:34:31|3331.02
09:34:32|3331.01
09:34:32|3331.
09:34:33|3331.01
09:34:35|3331.
09:34:36|3331.
09:34:37|3330.99
09:34:38|3330.9
09:34:39|3330.91
09:34:40|3330.91
09:34:40|3330.91
09:34:42|3330.91
09:34:44|3330.12
09:34:45|3329.78
09:34:46|3329.78
09:34:47|3329.78
09:34:49|3329.77
09:34:50|3329.77
09:34:51|3329.77
09:34:52|3329.78
09:34:53|3329.77
09:34:55|3329.77
09:34:55|3329.28
09:34:57|3329.29
09:34:58|3329.29
09:34:59|3329.28
09:35:00|3329.29
09:35:01|3329.29
09:35:02|3329.29
09:35:03|3329.29
09:35:04|3329.28
09:35:05|3329.29
09:35:06|3329.29
09:35:06|3329.28
09:35:08|3329.01
09:35:09|3329.
09:35:10|3329.
09:35:11|3329.
09:35:12|3329.
09:35:13|3329.
09:35:14|3329.
09:35:15|3328.99
09:35:16|3328.99
09:35:17|3328.99
09:35:17|3328.99
09:35:19|3328.99
09:35:20|3329.
09:35:21|3328.99
09:35:22|3329.
09:35:23|3329.
09:35:23|3329.
09:35:25|3328.99
09:35:26|3329.07
09:35:27|3329.69
09:35:27|3329.89
09:35:29|3330.11
09:35:30|3330.11
09:35:31|3330.12
09:35:32|3330.12
09:35:33|3330.12
09:35:34|3330.12
09:35:35|3330.11
09:35:36|3330.11
09:35:37|3330.69
09:35:38|3330.75
09:35:39|3330.75
09:35:40|3330.76
09:35:41|3330.76
09:35:42|3330.75
09:35:43|3330.75
09:35:45|3330.76
09:35:45|3330.75
09:35:47|3331.
09:35:48|3330.99
09:35:50|3331.
09:35:52|3331.
09:35:52|3330.99
09:35:53|3330.99
09:35:54|3330.99
09:35:55|3331.
09:35:56|3330.99
09:35:57|3330.99
09:35:58|3331.
09:35:59|3330.94
09:36:00|3330.94
09:36:01|3330.93
09:36:02|3330.91
09:36:03|3330.9
09:36:05|3330.9
09:36:07|3330.9
09:36:07|3330.9
09:36:08|3330.9
09:36:09|3330.9
09:36:11|3330.9
09:36:12|3330.91
09:36:13|3330.91
09:36:15|3330.91
09:36:15|3330.91
09:36:16|3330.91
09:36:17|3330.91
09:36:18|3330.91
09:36:19|3330.9
09:36:20|3330.91
09:36:21|3330.91
09:36:22|3330.9
09:36:23|3330.9
09:36:24|3330.9
09:36:25|3330.9
09:36:27|3330.9
09:36:28|3330.9
09:36:29|3330.91
09:36:30|3330.9
09:36:31|3330.91
09:36:32|3330.91
09:36:33|3330.9
09:36:34|3330.91
09:36:35|3330.91
09:36:36|3330.91
09:36:37|3330.91
09:36:38|3330.91
09:36:39|3330.91
09:36:40|3330.91
09:36:41|3330.88
09:36:42|3330.81
09:36:43|3330.81
09:36:44|3330.8
09:36:45|3330.81
09:36:46|3330.81
09:36:47|3330.98
09:36:48|3330.98
09:36:49|3330.98
09:36:51|3331.79
09:36:52|3331.8
09:36:52|3331.8
09:36:54|3331.8
09:36:54|3331.8
09:36:55|3331.79
09:36:57|3331.79
09:36:58|3331.79
09:36:59|3331.8
09:37:00|3331.8
09:37:01|3331.79
09:37:02|3331.79
09:37:03|3331.8
09:37:04|3331.52
09:37:05|3331.51
09:37:06|3331.51
09:37:07|3331.52
09:37:08|3331.38
09:37:09|3331.19
09:37:11|3331.18
09:37:12|3331.18
09:37:13|3331.18
09:37:13|3331.19
09:37:14|3331.19
09:37:15|3331.19
09:37:16|3331.17
09:37:17|3330.26
09:37:19|3330.25
09:37:20|3330.26
09:37:20|3330.58
09:37:22|3330.57
09:37:22|3330.57
09:37:23|3330.57
09:37:24|3330.57
09:37:26|3330.57
09:37:27|3330.57
09:37:27|3330.58
09:37:28|3330.58
09:37:30|3330.58
09:37:31|3330.57
09:37:31|3330.58
09:37:33|3330.58
09:37:33|3330.57
09:37:34|3330.57
09:37:35|3330.58
09:37:36|3330.57
09:37:37|3330.58
09:37:38|3330.58
09:37:39|3330.57
09:37:40|3330.57
09:37:41|3330.57
09:37:42|3330.98
09:37:43|3330.99
09:37:44|3331.01
09:37:47|3331.01
09:37:48|3330.98
09:37:49|3330.68
09:37:51|3330.67
09:37:51|3330.68
09:37:53|3331.
09:37:54|3331.
09:37:55|3331.
09:37:57|3331.01
09:37:58|3331.52
09:37:58|3331.51
09:38:00|3331.51
09:38:01|3331.52
09:38:02|3331.52
09:38:03|3331.52
09:38:04|3331.51
09:38:05|3331.52
09:38:06|3331.51
09:38:07|3331.5
09:38:08|3331.14
09:38:09|3331.14
09:38:10|3331.14
09:38:11|3331.13
09:38:12|3331.09
09:38:13|3330.96
09:38:14|3330.61
09:38:16|3331.19
09:38:16|3331.18
09:38:17|3331.19
09:38:18|3331.18
09:38:20|3331.19
09:38:20|3331.18
09:38:22|3331.19
09:38:23|3330.73
09:38:23|3330.73
09:38:25|3330.72
09:38:25|3330.73
09:38:27|3330.73
09:38:28|3330.73
09:38:29|3330.73
09:38:29|3330.73
09:38:30|3330.73
09:38:32|3330.72
09:38:33|3330.73
09:38:33|3330.73
09:38:35|3331.
09:38:36|3331.51
09:38:36|3331.51
09:38:38|3331.5
09:38:39|3331.5
09:38:40|3331.51
09:38:41|3331.51
09:38:42|3331.52
09:38:42|3331.79
09:38:44|3331.81
09:38:44|3331.8
09:38:46|3331.8
09:38:47|3331.81
09:38:47|3331.81
09:38:49|3331.81
09:38:51|3331.8
09:38:51|3331.8
09:38:53|3331.81
09:38:55|3332.25
09:38:55|3332.25
09:38:56|3332.25
09:38:58|3332.24
09:38:58|3332.25
09:38:59|3332.25
09:39:01|3332.24
09:39:02|3332.25
09:39:04|3332.25
09:39:05|3332.24
09:39:06|3332.25
09:39:07|3332.25
09:39:08|3332.25
09:39:09|3332.3
09:39:09|3333.49
09:39:12|3333.18
09:39:12|3333.18
09:39:13|3332.61
09:39:14|3331.9
09:39:15|3331.89
09:39:17|3332.27
09:39:17|3332.27
09:39:19|3333.02
09:39:20|3333.01
09:39:20|3332.69
09:39:22|3332.68
09:39:23|3331.92
09:39:24|3331.31
09:39:25|3331.07
09:39:25|3331.07
09:39:26|3331.07
09:39:28|3331.07
09:39:28|3331.07
09:39:30|3331.07
09:39:31|3331.72
09:39:31|3331.72
09:39:32|3331.72
09:39:33|3331.73
09:39:34|3331.72
09:39:35|3331.25
09:39:36|3331.26
09:39:37|3331.26
09:39:38|3331.26
09:39:39|3331.26
09:39:40|3331.25
09:39:41|3331.26
09:39:42|3331.26
09:39:44|3331.06
09:39:44|3330.91
09:39:46|3330.39
09:39:46|3330.39
09:39:48|3330.38
09:39:50|3330.38
09:39:51|3330.38
09:39:53|3330.38
09:39:54|3330.38
09:39:56|3330.38
09:39:57|3330.38
09:39:58|3330.38
09:39:59|3330.34
09:40:00|3330.34
09:40:01|3330.33
09:40:03|3330.33
09:40:03|3330.34
09:40:04|3330.34
09:40:05|3330.34
09:40:06|3330.34
09:40:07|3330.13
09:40:08|3329.88
09:40:10|3329.88
09:40:11|3329.89
09:40:11|3329.89
09:40:12|3329.89
09:40:13|3329.89
09:40:14|3329.88
09:40:15|3329.99
09:40:16|3329.99
09:40:17|3330.25
09:40:18|3330.55
09:40:19|3330.55
09:40:20|3330.56
09:40:21|3330.56
09:40:23|3330.73
09:40:24|3330.72
09:40:26|3330.72
09:40:27|3330.72
09:40:28|3330.72
09:40:29|3330.72
09:40:30|3330.73
09:40:31|3330.73
09:40:32|3330.73
09:40:33|3330.72
09:40:34|3330.72
09:40:36|3330.73
09:40:36|3330.72
09:40:37|3330.72
09:40:38|3330.73
09:40:39|3331.01
09:40:40|3331.35
09:40:41|3331.34
09:40:42|3331.35
09:40:43|3331.34
09:40:44|3331.34
09:40:45|3331.35
09:40:46|3331.34
09:40:47|3330.8
09:40:49|3330.79
09:40:51|3330.8
09:40:52|3330.79
09:40:53|3330.8
09:40:54|3330.8
09:40:55|3330.8
09:40:56|3330.79
09:40:58|3330.8
09:40:59|3330.8
09:41:01|3330.79
09:41:01|3330.79
09:41:02|3330.79
09:41:03|3330.79
09:41:05|3330.8
09:41:07|3330.8
09:41:07|3330.79
09:41:08|3330.79
09:41:09|3330.8
09:41:10|3330.79
09:41:11|3330.5
09:41:12|3330.5
09:41:13|3330.44
09:41:14|3330.44
09:41:15|3330.43
09:41:17|3330.44
09:41:18|3330.44
09:41:19|3330.
09:41:20|3330.01
09:41:21|3329.57
09:41:22|3329.48
09:41:23|3329.49
09:41:24|3329.48
09:41:25|3329.9
09:41:26|3330.01
09:41:27|3330.01
09:41:28|3330.01
09:41:29|3330.
09:41:30|3330.
09:41:31|3330.01
09:41:32|3330.
09:41:33|3330.01
09:41:34|3330.
09:41:35|3330.01
09:41:36|3330.
09:41:37|3330.
09:41:38|3330.
09:41:39|3330.
09:41:39|3330.
09:41:41|3330.
09:41:42|3330.01
09:41:43|3330.
09:41:44|3330.01
09:41:45|3330.
09:41:46|3330.01
09:41:47|3330.01
09:41:48|3330.35
09:41:49|3330.35
09:41:51|3330.36
09:41:52|3330.36
09:41:53|3330.35
09:41:55|3330.36
09:41:55|3330.36
09:41:58|3330.36
09:41:58|3330.36
09:42:00|3330.35
09:42:01|3330.36
09:42:02|3330.36
09:42:03|3330.35
09:42:04|3330.35
09:42:05|3330.36
09:42:06|3330.35
09:42:07|3330.35
09:42:08|3330.36
09:42:09|3330.36
09:42:10|3330.36
09:42:11|3330.36
09:42:12|3330.36
09:42:13|3330.36
09:42:14|3330.36
09:42:15|3330.36
09:42:16|3331.
09:42:17|3331.18
09:42:18|3331.18
09:42:19|3331.18
09:42:20|3331.19
09:42:20|3331.19
09:42:22|3331.18
09:42:22|3331.18
09:42:24|3331.19
09:42:25|3331.19
09:42:26|3331.35
09:42:27|3331.34
09:42:28|3331.34
09:42:28|3331.35
09:42:30|3331.34
09:42:31|3331.35
09:42:32|3331.35
09:42:33|3331.18
09:42:34|3331.19
09:42:35|3331.19
09:42:36|3330.96
09:42:37|3330.83
09:42:38|3330.82
09:42:39|3330.83
09:42:39|3330.83
09:42:41|3330.83
09:42:42|3330.83
09:42:43|3330.82
09:42:43|3330.83
09:42:44|3330.83
09:42:45|3330.83
09:42:47|3330.83
09:42:49|3330.83
09:42:49|3330.83
09:42:51|3330.82
09:42:53|3330.83
09:42:53|3330.83
09:42:55|3330.83
09:42:57|3330.83
09:42:57|3330.82
09:42:59|3330.83
09:43:00|3330.83
09:43:00|3330.83
09:43:01|3330.83
09:43:03|3331.
09:43:04|3331.17
09:43:05|3331.16
09:43:06|3331.17
09:43:07|3331.16
09:43:08|3331.16
09:43:09|3331.17
09:43:10|3331.16
09:43:11|3331.17
09:43:12|3331.17
09:43:13|3331.31
09:43:14|3331.31
09:43:15|3331.32
09:43:16|3331.32
09:43:17|3331.6
09:43:18|3331.6
09:43:19|3331.6
09:43:20|3331.6
09:43:21|3331.61
09:43:22|3331.61
09:43:23|3331.61
09:43:24|3331.61
09:43:30|3331.61
09:43:31|3331.61
09:43:32|3331.61
09:43:33|3331.61
09:43:34|3331.61
09:43:35|3331.61
09:43:36|3331.61
09:43:38|3331.61
09:43:38|3331.61
09:43:39|3331.61
09:43:40|3331.61
09:43:41|3331.6
09:43:42|3331.6
09:43:43|3331.61
09:43:44|3331.6
09:43:45|3331.85
09:43:46|3331.86
09:43:47|3331.86
09:43:48|3331.86
09:43:49|3331.86
09:43:50|3331.85
09:43:52|3331.86
09:43:54|3331.86
09:43:55|3331.86
09:43:56|3331.85
09:43:58|3331.86
09:43:59|3331.86
09:44:01|3331.85
09:44:02|3331.88
09:44:02|3331.88
09:44:04|3331.88
09:44:04|3331.88
09:44:05|3331.88
09:44:07|3331.94
09:44:08|3331.94
09:44:09|3331.93
09:44:10|3331.94
09:44:11|3331.94
09:44:12|3331.94
09:44:13|3331.93
09:44:14|3331.94
09:44:15|3332.
09:44:16|3332.
09:44:17|3331.99
09:44:18|3332.
09:44:19|3332.
09:44:20|3331.99
09:44:21|3332.
09:44:22|3332.
09:44:23|3331.62
09:44:24|3332.
09:44:25|3332.25
09:44:26|3332.92
09:44:27|3332.91
09:44:28|3332.91
09:44:29|3332.92
09:44:30|3332.92
09:44:31|3332.92
09:44:32|3332.91
09:44:33|3332.91
09:44:34|3332.91
09:44:35|3332.91
09:44:36|3332.92
09:44:37|3332.91
09:44:38|3332.92
09:44:39|3332.91
09:44:40|3332.92
09:44:41|3332.92
09:44:42|3332.9
09:44:43|3332.91
09:44:44|3332.65
09:44:45|3332.65
09:44:46|3332.65
09:44:47|3332.78
09:44:48|3332.79
09:44:49|3332.79
09:44:50|3332.78
09:44:51|3332.79
09:44:52|3332.79
09:44:54|3332.79
09:44:55|3332.9
09:44:56|3332.9
09:44:58|3332.91
09:44:59|3332.9
09:45:00|3332.64
09:45:01|3332.41
09:45:02|3332.41
09:45:03|3332.41
09:45:04|3332.9
09:45:05|3333.02
09:45:06|3333.28
09:45:07|3333.29
09:45:08|3333.29
09:45:09|3333.28
09:45:11|3332.91
09:45:12|3332.91
09:45:13|3332.9
09:45:14|3332.91
09:45:15|3332.91
09:45:16|3332.91
09:45:17|3332.91
09:45:18|3332.98
09:45:19|3333.08
09:45:20|3333.07
09:45:21|3332.97
09:45:22|3332.92
09:45:22|3332.91
09:45:24|3332.92
09:45:25|3332.91
09:45:26|3332.92
09:45:27|3332.91
09:45:28|3332.91
09:45:29|3332.9
09:45:30|3332.91
09:45:32|3332.91
09:45:32|3332.9
09:45:33|3332.91
09:45:34|3332.91
09:45:35|3332.9
09:45:36|3332.91
09:45:37|3332.91
09:45:38|3332.92
09:45:39|3332.93
09:45:40|3332.94
09:45:41|3333.
09:45:42|3333.
09:45:43|3333.
09:45:44|3333.
09:45:45|3333.
09:45:46|3333.06
09:45:47|3333.07
09:45:48|3333.07
09:45:49|3333.21
09:45:50|3333.29
09:45:51|3333.29
09:45:52|3333.29
09:45:54|3333.29
09:45:56|3333.28
09:45:56|3333.22
09:45:57|3333.23
09:45:58|3333.22
09:46:00|3333.23
09:46:02|3333.77
09:46:02|3334.05
09:46:04|3334.07
09:46:05|3334.07
09:46:06|3334.15
09:46:07|3334.15
09:46:09|3334.08
09:46:10|3334.08
09:46:11|3334.08
09:46:12|3334.16
09:46:13|3334.15
09:46:14|3334.15
09:46:15|3334.15
09:46:16|3334.15
09:46:17|3334.31
09:46:18|3334.31
09:46:19|3334.31
09:46:20|3334.32
09:46:22|3334.31
09:46:23|3334.32
09:46:24|3334.32
09:46:25|3334.31
09:46:26|3334.31
09:46:27|3335.
09:46:28|3335.
09:46:29|3335.01
09:46:30|3335.01
09:46:31|3335.01
09:46:32|3335.01
09:46:33|3335.
09:46:34|3335.53
09:46:35|3335.58
09:46:36|3336.24
09:46:37|3336.24
09:46:38|3336.24
09:46:39|3336.99
09:46:40|3336.99
09:46:41|3336.93
09:46:43|3336.17
09:46:43|3335.98
09:46:44|3335.97
09:46:45|3335.97
09:46:46|3335.97
09:46:47|3335.97
09:46:48|3335.59
09:46:49|3335.53
09:46:50|3335.51
09:46:51|3335.51
09:46:52|3335.51
09:46:53|3335.04
09:46:55|3334.17
09:46:57|3334.16
09:46:58|3334.17
09:46:59|3334.17
09:47:00|3334.16
09:47:01|3334.16
09:47:02|3334.16
09:47:03|3334.16
09:47:04|3334.16
09:47:05|3334.17
09:47:06|3335.39
09:47:08|3335.05
09:47:09|3335.05
09:47:10|3335.47
09:47:11|3335.48
09:47:13|3335.48
09:47:14|3335.04
09:47:15|3334.24
09:47:15|3334.25
09:47:17|3334.24
09:47:17|3334.25
09:47:19|3334.25
09:47:20|3334.25
09:47:21|3334.25
09:47:22|3334.25
09:47:23|3334.25
09:47:23|3334.4
09:47:25|3334.4
09:47:26|3334.41
09:47:26|3335.01
09:47:29|3335.38
09:47:29|3335.38
09:47:30|3335.38
09:47:31|3335.37
09:47:32|3335.37
09:47:33|3335.37
09:47:34|3335.37
09:47:35|3335.37
09:47:36|3335.38
09:47:37|3335.38
09:47:38|3335.38
09:47:39|3336.02
09:47:40|3335.51
09:47:41|3335.39
09:47:43|3335.39
09:47:43|3335.38
09:47:44|3335.38
09:47:45|3335.39
09:47:46|3335.39
09:47:47|3335.38
09:47:48|3335.39
09:47:49|3335.39
09:47:50|3335.39
09:47:51|3335.39
09:47:52|3335.38
09:47:53|3335.38
09:47:54|3335.39
09:47:56|3335.39
09:47:58|3335.38
09:47:58|3335.39
09:48:00|3335.38
09:48:00|3335.99
09:48:02|3335.99
09:48:04|3335.99
09:48:05|3335.99
09:48:05|3336.
09:48:06|3336.1
09:48:08|3336.11
09:48:08|3336.1
09:48:10|3336.1
09:48:11|3336.1
09:48:12|3336.1
09:48:13|3336.11
09:48:14|3336.11
09:48:15|3336.11
09:48:15|3336.1
09:48:17|3336.1
09:48:17|3336.1
09:48:19|3336.1
09:48:19|3336.1
09:48:20|3336.11
09:48:22|3336.01
09:48:23|3336.
09:48:23|3336.01
09:48:24|3336.
09:48:26|3336.
09:48:27|3336.01
09:48:27|3336.
09:48:28|3336.
09:48:29|3335.62
09:48:31|3335.55
09:48:31|3335.56
09:48:32|3335.55
09:48:34|3335.55
09:48:34|3335.55
09:48:36|3335.56
09:48:37|3335.56
09:48:38|3335.55
09:48:39|3335.56
09:48:40|3335.55
09:48:41|3335.56
09:48:42|3335.55
09:48:43|3335.56
09:48:44|3335.51
09:48:45|3335.44
09:48:46|3335.38
09:48:47|3334.41
09:48:48|3334.42
09:48:49|3334.42
09:48:50|3334.42
09:48:51|3335.85
09:48:52|3336.44
09:48:53|3336.68
09:48:54|3337.12
09:48:55|3337.11
09:48:56|3337.1
09:48:58|3336.18
09:49:00|3336.19
09:49:00|3336.19
09:49:01|3336.18
09:49:03|3336.99
09:49:04|3337.
09:49:04|3336.99
09:49:06|3337.
09:49:07|3336.36
09:49:08|3336.44
09:49:09|3337.18
09:49:09|3337.18
09:49:10|3336.2
09:49:13|3336.21
09:49:13|3336.21
09:49:15|3336.21
09:49:16|3336.21
09:49:17|3337.38
09:49:18|3337.27
09:49:20|3337.99
09:49:21|3338.17
09:49:22|3338.03
09:49:23|3337.99
09:49:24|3337.16
09:49:25|3336.96
09:49:26|3337.02
09:49:27|3337.33
09:49:28|3338.33
09:49:29|3338.17
09:49:30|3338.17
09:49:31|3338.17
09:49:32|3338.18
09:49:33|3338.32
09:49:34|3338.91
09:49:35|3338.91
09:49:36|3338.91
09:49:37|3348.97
09:49:38|3348.48
09:49:39|3347.7
09:49:40|3346.35
09:49:41|3345.44
09:49:42|3343.37
09:49:43|3344.22
09:49:44|3343.45
09:49:45|3342.81
09:49:46|3342.81
09:49:47|3342.28
09:49:48|3342.02
09:49:49|3340.22
09:49:50|3340.78
09:49:51|3342.19
09:49:52|3342.71
09:49:53|3341.15
09:49:54|3341.15
09:49:55|3341.63
09:49:56|3340.79
09:49:57|3340.38
09:49:59|3341.27
09:50:01|3340.37
09:50:01|3340.02
09:50:02|3340.52
09:50:03|3340.83
09:50:05|3341.27
09:50:06|3341.27
09:50:07|3341.27
09:50:07|3342.72
09:50:10|3342.72
09:50:10|3342.82
09:50:11|3343.14
09:50:12|3343.01
09:50:13|3344.29
09:50:14|3344.87
09:50:15|3345.04
09:50:16|3345.02
09:50:17|3344.85
09:50:18|3345.33
09:50:20|3343.45
09:50:21|3344.82
09:50:22|3344.07
09:50:23|3343.88
09:50:24|3343.88
09:50:26|3343.87
09:50:26|3343.55
09:50:27|3343.2
09:50:28|3342.9
09:50:30|3342.9
09:50:31|3342.89
09:50:31|3342.89
09:50:32|3342.01
09:50:34|3342.
09:50:35|3341.94
09:50:36|3341.94
09:50:37|3341.94
09:50:38|3341.94
09:50:39|3341.51
09:50:40|3340.03
09:50:41|3340.66
09:50:42|3340.78
09:50:43|3340.22
09:50:44|3339.14
09:50:45|3339.52
09:50:46|3339.15
09:50:47|3338.76
09:50:48|3338.64
09:50:49|3338.64
09:50:50|3339.
09:50:51|3338.34
09:50:52|3338.34
09:50:53|3338.03
09:50:54|3338.32
09:50:55|3338.28
09:50:56|3338.29
09:50:57|3338.28
09:50:58|3338.03
09:51:00|3338.31
09:51:02|3338.44
09:51:03|3338.7
09:51:04|3338.58
09:51:06|3338.58
09:51:07|3338.52
09:51:08|3338.52
09:51:09|3338.53
09:51:10|3338.53
09:51:11|3338.19
09:51:12|3338.05
09:51:13|3338.05
09:51:15|3338.45
09:51:16|3338.45
09:51:17|3338.45
09:51:17|3338.45
09:51:18|3338.45
09:51:20|3338.45
09:51:21|3338.45
09:51:22|3338.44
09:51:23|3338.45
09:51:24|3338.45
09:51:25|3338.45
09:51:26|3338.44
09:51:27|3338.44
09:51:28|3338.45
09:51:29|3338.45
09:51:30|3338.45
09:51:31|3338.44
09:51:32|3338.45
09:51:33|3338.45
09:51:34|3338.44
09:51:35|3338.45
09:51:36|3338.44
09:51:37|3338.45
09:51:38|3338.45
09:51:39|3338.44
09:51:40|3338.44
09:51:41|3338.44
09:51:42|3338.45
09:51:43|3338.45
09:51:44|3338.44
09:51:45|3338.45
09:51:46|3338.45
09:51:47|3338.45
09:51:48|3338.45
09:51:49|3338.45
09:51:50|3338.45
09:51:51|3337.61
09:51:52|3338.31
09:51:53|3338.31
09:51:54|3338.1
09:51:55|3337.97
09:51:56|3337.93
09:51:57|3337.91
09:51:58|3337.91
09:52:00|3337.01
09:52:01|3336.66
09:52:01|3336.97
09:52:04|3336.98
09:52:05|3337.35
09:52:06|3337.08
09:52:07|3336.67
09:52:08|3336.35
09:52:09|3336.35
09:52:10|3336.35
09:52:11|3336.35
09:52:13|3336.35
09:52:14|3335.87
09:52:15|3335.86
09:52:16|3335.87
09:52:16|3335.86
09:52:17|3335.87
09:52:19|3335.11
09:52:19|3335.02
09:52:20|3334.09
09:52:21|3334.08
09:52:22|3334.08
09:52:23|3334.09
09:52:25|3333.74
09:52:26|3333.65
09:52:27|3333.66
09:52:28|3333.64
09:52:29|3333.65
09:52:30|3333.65
09:52:31|3333.67
09:52:32|3334.11
09:52:33|3334.12
09:52:34|3333.7
09:52:35|3333.31
09:52:36|3333.32
09:52:37|3333.31
09:52:38|3333.32
09:52:39|3333.32
09:52:40|3333.32
09:52:41|3333.32
09:52:42|3333.31
09:52:43|3333.32
09:52:44|3333.32
09:52:45|3333.32
09:52:46|3333.31
09:52:47|3333.31
09:52:48|3333.32
09:52:49|3333.21
09:52:51|3333.21
09:52:51|3333.21
09:52:53|3333.21
09:52:53|3332.33
09:52:54|3332.33
09:52:55|3332.33
09:52:56|3332.33
09:52:57|3332.82
09:52:58|3333.06
09:53:00|3333.06
09:53:02|3333.05
09:53:04|3333.05
09:53:04|3333.05
09:53:05|3333.06
09:53:07|3333.06
09:53:07|3333.21
09:53:08|3333.63
09:53:09|3333.64
09:53:10|3333.21
09:53:12|3333.2
09:53:13|3333.21
09:53:14|3333.12
09:53:16|3332.33
09:53:16|3332.33
09:53:18|3332.32
09:53:19|3332.33
09:53:20|3333.2
09:53:21|3333.2
09:53:22|3333.11
09:53:23|3333.11
09:53:24|3331.14
09:53:25|3332.17
09:53:26|3332.18
09:53:27|3332.18
09:53:28|3332.59
09:53:29|3332.42
09:53:30|3332.74
09:53:31|3333.12
09:53:32|3333.12
09:53:33|3333.11
09:53:34|3333.19
09:53:35|3333.19
09:53:36|3333.2
09:53:37|3334.
09:53:38|3333.99
09:53:39|3334.1
09:53:41|3334.11
09:53:41|3333.52
09:53:42|3333.51
09:53:43|3333.52
09:53:44|3333.52
09:53:45|3333.52
09:53:46|3333.52
09:53:47|3333.52
09:53:48|3333.52
09:53:49|3333.52
09:53:50|3332.8
09:53:51|3332.98
09:53:52|3333.94
09:53:53|3333.93
09:53:54|3333.55
09:53:55|3333.52
09:53:56|3333.52
09:53:57|3334.11
09:53:58|3334.1
09:53:59|3334.11
09:54:00|3334.11
09:54:02|3334.45
09:54:03|3334.46
09:54:04|3334.45
09:54:05|3334.46
09:54:06|3334.46
09:54:07|3334.98
09:54:08|3334.97
09:54:10|3334.97
09:54:11|3334.99
09:54:12|3334.99
09:54:12|3335.
09:54:14|3335.57
09:54:15|3335.56
09:54:16|3335.57
09:54:17|3335.56
09:54:18|3335.8
09:54:20|3335.81
09:54:20|3335.81
09:54:21|3335.8
09:54:22|3335.81
09:54:23|3335.81
09:54:24|3335.81
09:54:25|3335.86
09:54:27|3334.61
09:54:28|3334.61
09:54:29|3334.61
09:54:30|3335.1
09:54:31|3335.1
09:54:32|3335.1
09:54:33|3335.1
09:54:33|3335.11
09:54:34|3335.11
09:54:36|3335.1
09:54:36|3335.11
09:54:38|3335.11
09:54:39|3335.1
09:54:40|3335.11
09:54:41|3335.11
09:54:42|3335.11
09:54:43|3335.1
09:54:44|3335.11
09:54:45|3335.11
09:54:45|3335.41
09:54:47|3335.41
09:54:48|3335.42
09:54:49|3335.34
09:54:50|3335.13
09:54:50|3335.13
09:54:52|3335.12
09:54:52|3335.1
09:54:54|3335.11
09:54:55|3335.11
09:54:56|3334.78
09:54:57|3334.78
09:54:58|3334.78
09:55:00|3334.78
09:55:01|3334.78
09:55:01|3334.12
09:55:03|3334.01
09:55:04|3334.01
09:55:05|3333.37
09:55:07|3333.37
09:55:07|3333.37
09:55:09|3333.01
09:55:10|3332.92
09:55:11|3332.92
09:55:12|3332.79
09:55:14|3332.19
09:55:14|3332.19
09:55:16|3332.19
09:55:17|3332.59
09:55:18|3332.59
09:55:19|3332.15
09:55:20|3332.01
09:55:21|3332.
09:55:22|3332.
09:55:23|3332.
09:55:24|3332.01
09:55:25|3332.18
09:55:26|3332.38
09:55:27|3332.17
09:55:28|3332.17
09:55:29|3332.18
09:55:30|3331.79
09:55:31|3331.8
09:55:32|3331.8
09:55:33|3331.8
09:55:34|3331.79
09:55:35|3331.8
09:55:36|3331.79
09:55:37|3332.01
09:55:38|3332.01
09:55:39|3332.14
09:55:40|3332.15
09:55:41|3332.15
09:55:42|3332.15
09:55:43|3332.15
09:55:44|3332.87
09:55:45|3333.15
09:55:46|3333.15
09:55:47|3333.15
09:55:48|3333.14
09:55:49|3333.15
09:55:50|3333.15
09:55:51|3333.55
09:55:52|3333.39
09:55:53|3333.38
09:55:54|3333.39
09:55:55|3333.39
09:55:56|3333.39
09:55:57|3333.39
09:55:58|3333.39
09:55:59|3333.14
09:56:00|3333.14
09:56:01|3333.15
09:56:02|3333.15
09:56:03|3333.15
09:56:05|3333.15
09:56:07|3333.14
09:56:07|3333.14
09:56:08|3333.14
09:56:09|3333.15
09:56:10|3333.14
09:56:11|3333.15
09:56:12|3333.51
09:56:14|3333.39
09:56:15|3334.01
09:56:16|3334.
09:56:17|3334.01
09:56:18|3334.
09:56:19|3334.
09:56:20|3334.
09:56:21|3334.
09:56:22|3334.
09:56:23|3334.01
09:56:24|3334.01
09:56:25|3334.
09:56:26|3334.01
09:56:28|3334.
09:56:28|3334.
09:56:30|3334.01
09:56:30|3334.
09:56:31|3334.
09:56:32|3334.01
09:56:34|3334.01
09:56:34|3334.
09:56:35|3334.01
09:56:37|3334.01
09:56:38|3334.01
09:56:39|3334.01
09:56:40|3334.01
09:56:41|3334.01
09:56:42|3333.51
09:56:43|3333.51
09:56:44|3333.52
09:56:45|3333.52
09:56:46|3333.52
09:56:47|3333.52
09:56:48|3333.52
09:56:49|3333.52
09:56:50|3333.52
09:56:51|3333.52
09:56:52|3333.52
09:56:53|3333.52
09:56:54|3333.52
09:56:55|3333.52
09:56:56|3333.4
09:56:57|3333.4
09:56:58|3333.4
09:56:59|3333.4
09:57:00|3333.39
09:57:01|3333.4
09:57:02|3333.4
09:57:03|3333.4
09:57:04|3333.4
09:57:06|3333.4
09:57:08|3333.39
09:57:09|3333.39
09:57:10|3333.39
09:57:11|3333.4
09:57:12|3333.4
09:57:14|3333.4
09:57:15|3333.39
09:57:16|3333.39
09:57:16|3333.4
09:57:17|3333.4
09:57:18|3333.39
09:57:20|3333.39
09:57:20|3333.39
09:57:21|3333.39
09:57:23|3333.39
09:57:24|3333.4
09:57:24|3333.4
09:57:25|3333.4
09:57:26|3333.39
09:57:28|3333.4
09:57:29|3333.4
09:57:30|3333.4
09:57:31|3333.39
09:57:32|3333.4
09:57:33|3333.4
09:57:34|3333.77
09:57:35|3333.78
09:57:36|3333.78
09:57:37|3333.78
09:57:38|3334.46
09:57:39|3334.46
09:57:40|3334.46
09:57:41|3334.46
09:57:42|3334.53
09:57:43|3334.54
09:57:44|3334.53
09:57:45|3334.54
09:57:46|3334.54
09:57:47|3334.54
09:57:48|3334.54
09:57:49|3334.54
09:57:50|3334.62
09:57:51|3335.15
09:57:52|3335.35
09:57:53|3335.4
09:57:54|3335.4
09:57:55|3335.41
09:57:56|3335.4
09:57:57|3335.41
09:57:58|3335.41
09:57:59|3335.41
09:58:00|3335.4
09:58:01|3335.86
09:58:02|3335.93
09:58:03|3335.92
09:58:04|3335.93
09:58:05|3335.93
09:58:06|3335.93
09:58:08|3335.92
09:58:10|3336.35
09:58:10|3336.35
09:58:11|3336.98
09:58:12|3336.98
09:58:13|3336.99
09:58:14|3336.98
09:58:15|3336.98
09:58:16|3336.98
09:58:18|3336.98
09:58:18|3336.98
09:58:19|3336.98
09:58:25|3336.98
09:58:26|3336.98
09:58:28|3337.
09:58:28|3337.42
09:58:29|3337.43
09:58:30|3337.53
09:58:32|3337.73
09:58:33|3337.73
09:58:33|3337.
09:58:34|3337.2
09:58:35|3337.42
09:58:36|3337.72
09:58:37|3337.72
09:58:38|3337.72
09:58:39|3337.73
09:58:41|3337.73
09:58:41|3338.2
09:58:42|3338.23
09:58:43|3338.28
09:58:44|3338.28
09:58:46|3338.27
09:58:47|3338.45
09:58:47|3338.45
09:58:48|3338.78
09:58:49|3338.79
09:58:50|3338.78
09:58:52|3338.79
09:58:52|3338.55
09:58:53|3337.74
09:58:54|3337.74
09:58:56|3337.74
09:58:56|3337.74
09:58:57|3337.01
09:58:58|3337.01
09:58:59|3337.01
09:59:01|3337.01
09:59:01|3337.
09:59:03|3337.
09:59:03|3336.47
09:59:05|3336.
09:59:05|3336.01
09:59:07|3336.01
09:59:09|3336.01
09:59:10|3336.01
09:59:11|3336.01
09:59:12|3336.
09:59:13|3336.
09:59:14|3335.99
09:59:15|3335.75
09:59:16|3335.75
09:59:18|3336.41
09:59:18|3336.41
09:59:19|3336.42
09:59:22|3337.01
09:59:23|3337.01
09:59:24|3337.01
09:59:24|3337.06
09:59:26|3337.07
09:59:27|3337.06
09:59:28|3337.07
09:59:30|3337.44
09:59:30|3337.44
09:59:31|3337.44
09:59:32|3337.08
09:59:33|3337.07
09:59:35|3336.6
09:59:36|3336.6
09:59:37|3336.61
09:59:38|3336.6
09:59:39|3336.61
09:59:40|3336.61
09:59:41|3336.61
09:59:42|3336.61
09:59:43|3336.61
09:59:44|3336.6
09:59:45|3336.6
09:59:46|3336.99
09:59:47|3337.01
09:59:48|3337.02
09:59:49|3337.02
09:59:50|3337.07
09:59:51|3337.07
09:59:52|3337.07
09:59:53|3337.06
09:59:54|3337.06
09:59:55|3337.06
09:59:56|3337.06
09:59:57|3337.06
09:59:58|3337.06
09:59:59|3337.06
10:00:00|3337.07
10:00:01|3337.07
10:00:02|3337.07
10:00:03|3337.01
10:00:04|3336.73
10:00:05|3336.48
10:00:06|3336.48
10:00:07|3336.48
10:00:08|3335.92
10:00:10|3336.4
10:00:11|3336.39
10:00:11|3336.4
10:00:12|3337.06
10:00:14|3337.05
10:00:16|3337.05
10:00:16|3337.06
10:00:18|3337.05
10:00:18|3337.05
10:00:19|3337.05
10:00:20|3337.06
10:00:21|3337.06
10:00:23|3337.05
10:00:24|3337.06
10:00:25|3337.05
10:00:25|3337.05
10:00:27|3337.05
10:00:28|3337.06
10:00:28|3337.05
10:00:29|3337.06
10:00:31|3336.78
10:00:32|3336.64
10:00:32|3336.55
10:00:33|3336.55
10:00:35|3336.55
10:00:36|3336.89
10:00:37|3336.88
10:00:38|3336.89
10:00:39|3336.88
10:00:40|3336.56
10:00:41|3336.64
10:00:41|3336.67
10:00:43|3337.08
10:00:43|3337.08
10:00:46|3337.31
10:00:46|3337.31
10:00:47|3337.32
10:00:48|3337.32
10:00:49|3337.32
10:00:50|3337.32
10:00:51|3337.31
10:00:52|3337.32
10:00:53|3337.33
10:00:54|3337.33
10:00:55|3337.47
10:00:56|3337.48
10:00:57|3335.63
10:00:58|3335.93
10:00:59|3335.94
10:01:00|3335.94
10:01:01|3335.94
10:01:02|3336.17
10:01:03|3336.17
10:01:04|3336.17
10:01:05|3336.16
10:01:06|3336.1
10:01:07|3336.11
10:01:09|3336.11
10:01:11|3336.11
10:01:12|3336.1
10:01:14|3336.1
10:01:15|3336.11
10:01:16|3336.1
10:01:17|3336.11
10:01:18|3336.1
10:01:20|3336.1
10:01:21|3336.1
10:01:21|3336.1
10:01:23|3336.1
10:01:24|3336.1
10:01:25|3336.09
10:01:26|3336.09
10:01:27|3336.09
10:01:28|3336.09
10:01:29|3336.09
10:01:30|3336.09
10:01:31|3336.09
10:01:32|3336.09
10:01:33|3336.1
10:01:34|3336.1
10:01:36|3336.09
10:01:37|3336.1
10:01:38|3335.95
10:01:39|3335.95
10:01:40|3335.94
10:01:41|3335.94
10:01:42|3335.94
10:01:43|3335.94
10:01:44|3335.55
10:01:45|3335.55
10:01:46|3335.56
10:01:47|3335.56
10:01:47|3335.41
10:01:49|3335.41
10:01:50|3335.39
10:01:50|3335.06
10:01:52|3335.07
10:01:53|3335.06
10:01:54|3335.06
10:01:55|3335.07
10:01:56|3335.55
10:01:57|3335.55
10:01:58|3335.55
10:02:00|3335.01
10:02:00|3335.01
10:02:02|3335.01
10:02:02|3335.
10:02:03|3335.
10:02:05|3334.78
10:02:05|3334.77
10:02:06|3334.78
10:02:08|3334.78
10:02:08|3334.78
10:02:10|3334.78
10:02:12|3334.77
10:02:13|3334.46
10:02:15|3334.47
10:02:17|3335.
10:02:17|3336.09
10:02:18|3336.09
10:02:20|3336.09
10:02:21|3336.09
10:02:21|3336.1
10:02:23|3336.22
10:02:24|3336.22
10:02:25|3336.22
10:02:25|3336.22
10:02:27|3336.26
10:02:28|3337.
10:02:29|3337.01
10:02:30|3337.
10:02:31|3337.01
10:02:33|3337.
10:02:33|3337.01
10:02:34|3337.49
10:02:35|3337.6
10:02:36|3337.6
10:02:37|3337.6
10:02:38|3337.99
10:02:39|3338.27
10:02:40|3338.27
10:02:41|3338.27
10:02:42|3338.28
10:02:43|3338.28
10:02:44|3338.42
10:02:45|3338.42
10:02:46|3338.73
10:02:47|3338.73
10:02:48|3338.74
10:02:49|3338.79
10:02:50|3339.17
10:02:51|3340.92
10:02:52|3340.92
10:02:53|3341.18
10:02:54|3341.45
10:02:55|3341.33
10:02:56|3341.91
10:02:57|3341.65
10:02:58|3341.65
10:02:59|3341.65
10:03:00|3341.65
10:03:01|3341.94
10:03:02|3342.
10:03:03|3341.99
10:03:04|3342.44
10:03:05|3342.68
10:03:06|3342.69
10:03:07|3342.37
10:03:08|3341.99
10:03:09|3341.99
10:03:11|3341.66
10:03:12|3341.66
10:03:13|3341.66
10:03:15|3341.66
10:03:15|3341.65
10:03:17|3341.66
10:03:19|3341.66
10:03:19|3341.66
10:03:22|3341.65
10:03:22|3341.66
10:03:23|3341.66
10:03:25|3341.65
10:03:26|3341.65
10:03:27|3341.66
10:03:28|3342.15
10:03:29|3342.15
10:03:29|3342.15
10:03:31|3342.16
10:03:32|3342.42
10:03:33|3342.19
10:03:34|3342.19
10:03:35|3342.18
10:03:36|3342.18
10:03:37|3342.19
10:03:38|3342.06
10:03:39|3341.81
10:03:40|3341.8
10:03:40|3341.81
10:03:42|3341.81
10:03:43|3341.81
10:03:44|3341.81
10:03:45|3341.8
10:03:46|3341.8
10:03:47|3341.8
10:03:48|3341.8
10:03:49|3341.81
10:03:50|3341.8
10:03:50|3341.81
10:03:51|3341.8
10:03:52|3342.
10:03:54|3342.48
10:03:54|3342.48
10:03:56|3342.47
10:03:57|3342.47
10:03:58|3342.47
10:03:59|3342.48
10:04:00|3342.47
10:04:01|3342.6
10:04:02|3342.6
10:04:03|3342.61
10:04:04|3342.94
10:04:05|3342.93
10:04:06|3342.59
10:04:07|3342.49
10:04:08|3342.48
10:04:09|3342.49
10:04:10|3342.48
10:04:11|3342.49
10:04:13|3342.49
10:04:14|3343.1
10:04:16|3343.1
10:04:17|3343.24
10:04:18|3343.69
10:04:19|3343.69
10:04:20|3343.69
10:04:22|3343.99
10:04:23|3344.12
10:04:24|3344.5
10:04:25|3344.51
10:04:26|3344.96
10:04:27|3344.99
10:04:28|3345.23
10:04:29|3345.97
10:04:30|3345.24
10:04:31|3345.23
10:04:32|3345.
10:04:33|3344.44
10:04:34|3344.82
10:04:34|3345.23
10:04:37|3345.22
10:04:37|3344.7
10:04:38|3344.7
10:04:40|3344.7
10:04:41|3344.93
10:04:42|3345.08
10:04:42|3345.08
10:04:43|3345.43
10:04:45|3345.43
10:04:46|3345.66
10:04:47|3345.66
10:04:47|3345.66
10:04:48|3345.99
10:04:49|3346.
10:04:51|3345.99
10:04:52|3345.99
10:04:53|3346.
10:04:54|3346.
10:04:55|3346.
10:04:56|3346.27
10:04:57|3346.27
10:04:58|3346.27
10:04:59|3346.27
10:05:00|3346.8
10:05:01|3346.81
10:05:02|3346.81
10:05:03|3346.8
10:05:04|3346.1
10:05:05|3346.09
10:05:06|3346.09
10:05:07|3345.23
10:05:08|3345.24
10:05:09|3344.81
10:05:10|3344.82
10:05:11|3344.81
10:05:12|3344.82
10:05:14|3344.25
10:05:16|3344.25
10:05:16|3344.25
10:05:18|3344.25
10:05:20|3343.7
10:05:21|3343.65
10:05:22|3343.23
10:05:23|3343.23
10:05:24|3343.23
10:05:25|3342.2
10:05:26|3342.4
10:05:28|3342.4
10:05:28|3342.39
10:05:29|3342.4
10:05:31|3342.4
10:05:32|3342.4
10:05:33|3342.17
10:05:34|3341.8
10:05:35|3341.8
10:05:36|3341.02
10:05:37|3341.02
10:05:38|3341.03
10:05:39|3341.03
10:05:40|3341.03
10:05:41|3341.79
10:05:42|3341.57
10:05:43|3341.31
10:05:44|3341.93
10:05:45|3341.93
10:05:46|3341.94
10:05:47|3341.93
10:05:48|3341.93
10:05:49|3341.94
10:05:50|3342.22
10:05:51|3342.22
10:05:52|3342.22
10:05:53|3342.39
10:05:55|3342.39
10:05:56|3342.38
10:05:57|3341.94
10:05:58|3341.94
10:05:58|3341.94
10:06:00|3341.64
10:06:01|3341.64
10:06:01|3341.65
10:06:03|3341.64
10:06:03|3341.64
10:06:05|3341.05
10:06:06|3340.76
10:06:06|3340.76
10:06:08|3340.69
10:06:09|3340.69
10:06:10|3340.69
10:06:11|3340.88
10:06:12|3341.04
10:06:13|3341.03
10:06:15|3341.64
10:06:15|3341.64
10:06:16|3341.64
10:06:17|3341.64
10:06:18|3341.65
10:06:19|3341.65
10:06:20|3341.65
10:06:21|3341.75
10:06:22|3341.25
10:06:23|3341.23
10:06:24|3341.23
10:06:25|3341.23
10:06:26|3341.23
10:06:27|3340.44
10:06:28|3340.24
10:06:29|3340.23
10:06:30|3340.23
10:06:31|3339.58
10:06:32|3339.07
10:06:33|3338.47
10:06:34|3338.57
10:06:35|3338.62
10:06:36|3339.11
10:06:37|3339.14
10:06:38|3339.14
10:06:39|3339.14
10:06:41|3339.13
10:06:41|3339.13
10:06:42|3339.14
10:06:43|3339.13
10:06:44|3339.13
10:06:45|3339.13
10:06:46|3339.14
10:06:47|3339.18
10:06:48|3339.19
10:06:49|3339.18
10:06:50|3338.74
10:06:51|3338.74
10:06:52|3338.73
10:06:53|3338.74
10:06:54|3338.43
10:06:55|3337.71
10:06:56|3337.71
10:06:57|3337.7
10:06:58|3337.71
10:06:59|3338.
10:07:00|3338.
10:07:01|3338.73
10:07:02|3338.73
10:07:03|3338.27
10:07:04|3338.26
10:07:06|3338.26
10:07:06|3338.99
10:07:08|3339.63
10:07:08|3339.63
10:07:09|3339.63
10:07:10|3339.63
10:07:12|3339.63
10:07:13|3339.63
10:07:14|3339.62
10:07:16|3339.62
10:07:16|3339.62
10:07:18|3339.62
10:07:20|3339.62
10:07:21|3339.56
10:07:22|3339.24
10:07:23|3339.24
10:07:24|3339.24
10:07:25|3339.14
10:07:27|3339.15
10:07:27|3339.15
10:07:28|3339.13
10:07:29|3339.13
10:07:30|3339.
10:07:32|3338.44
10:07:32|3338.31
10:07:33|3338.31
10:07:34|3338.7
10:07:35|3338.69
10:07:36|3338.7
10:07:37|3338.69
10:07:38|3338.69
10:07:40|3338.7
10:07:40|3339.12
10:07:42|3339.12
10:07:42|3339.13
10:07:44|3339.13
10:07:45|3339.12
10:07:46|3339.13
10:07:48|3339.13
10:07:49|3339.13
10:07:50|3339.13
10:07:50|3339.57
10:07:51|3339.89
10:07:52|3340.
10:07:53|3340.49
10:07:54|3340.01
10:07:55|3339.63
10:07:56|3339.64
10:07:57|3339.63
10:07:58|3339.63
10:07:59|3338.79
10:08:00|3338.8
10:08:01|3338.8
10:08:02|3338.79
10:08:03|3338.71
10:08:04|3338.7
10:08:05|3338.7
10:08:06|3338.69
10:08:07|3338.7
10:08:08|3338.69
10:08:09|3338.69
10:08:10|3338.69
10:08:12|3338.56
10:08:12|3338.56
10:08:13|3338.53
10:08:14|3338.38
10:08:16|3338.38
10:08:18|3338.38
10:08:19|3338.38
10:08:20|3338.38
10:08:21|3338.38
10:08:23|3338.28
10:08:23|3338.29
10:08:25|3338.29
10:08:25|3338.29
10:08:27|3338.29
10:08:28|3338.38
10:08:29|3338.48
10:08:30|3338.47
10:08:31|3338.45
10:08:32|3338.46
10:08:33|3338.45
10:08:34|3338.46
10:08:35|3338.45
10:08:36|3338.8
10:08:37|3338.8
10:08:38|3339.22
10:08:39|3339.56
10:08:40|3339.56
10:08:41|3339.56
10:08:42|3339.56
10:08:43|3339.56
10:08:44|3339.56
10:08:45|3339.55
10:08:46|3339.56
10:08:47|3339.56
10:08:48|3339.55
10:08:49|3339.56
10:08:50|3339.56
10:08:51|3339.56
10:08:52|3339.56
10:08:53|3339.57
10:08:54|3339.57
10:08:55|3339.03
10:08:56|3339.03
10:08:57|3339.03
10:08:58|3339.01
10:08:59|3339.
10:09:00|3339.01
10:09:01|3339.01
10:09:02|3339.
10:09:03|3339.
10:09:04|3339.01
10:09:05|3339.
10:09:06|3339.
10:09:07|3339.02
10:09:08|3339.02
10:09:09|3339.03
10:09:10|3339.12
10:09:11|3339.13
10:09:12|3339.13
10:09:13|3339.13
10:09:15|3339.13
10:09:15|3339.13
10:09:18|3339.13
10:09:19|3339.12
10:09:21|3339.14
10:09:22|3339.14
10:09:23|3339.22
10:09:24|3339.56
10:09:25|3339.56
10:09:26|3339.56
10:09:27|3339.56
10:09:28|3339.56
10:09:29|3339.56
10:09:30|3339.56
10:09:31|3339.56
10:09:32|3339.59
10:09:33|3339.6
10:09:34|3339.59
10:09:35|3339.6
10:09:36|3339.59
10:09:37|3339.59
10:09:38|3339.6
10:09:39|3339.59
10:09:40|3339.59
10:09:41|3339.59
10:09:42|3339.6
10:09:43|3339.6
10:09:44|3339.63
10:09:45|3339.62
10:09:46|3339.62
10:09:47|3339.62
10:09:48|3339.63
10:09:49|3339.61
10:09:50|3339.54
10:09:51|3339.04
10:09:52|3338.96
10:09:53|3338.96
10:09:54|3338.79
10:09:55|3337.82
10:09:56|3337.83
10:09:57|3337.83
10:09:58|3337.83
10:09:59|3337.83
10:10:00|3337.82
10:10:01|3337.82
10:10:02|3337.83
10:10:03|3337.82
10:10:04|3337.7
10:10:05|3337.23
10:10:06|3337.23
10:10:07|3337.22
10:10:08|3336.61
10:10:09|3336.6
10:10:10|3336.61
10:10:11|3336.6
10:10:12|3336.61
10:10:13|3336.99
10:10:14|3336.99
10:10:15|3336.99
10:10:16|3336.99
10:10:17|3337.
10:10:19|3337.
10:10:21|3336.99
10:10:22|3337.05
10:10:24|3337.09
10:10:24|3337.09
10:10:25|3337.08
10:10:26|3337.17
10:10:27|3337.69
10:10:29|3337.99
10:10:30|3337.99
10:10:32|3338.06
10:10:33|3338.45
10:10:33|3338.45
10:10:34|3338.45
10:10:35|3338.29
10:10:36|3338.66
10:10:37|3338.67
10:10:39|3338.66
10:10:39|3338.66
10:10:40|3338.67
10:10:41|3339.03
10:10:43|3339.03
10:10:44|3339.03
10:10:45|3339.03
10:10:45|3339.03
10:10:47|3339.03
10:10:47|3339.04
10:10:49|3339.04
10:10:49|3339.11
10:10:50|3339.38
10:10:51|3338.4
10:10:52|3338.4
10:10:53|3338.06
10:10:55|3337.7
10:10:56|3337.1
10:10:56|3337.1
10:10:57|3337.31
10:10:58|3337.3
10:10:59|3337.31
10:11:00|3337.31
10:11:02|3337.31
10:11:02|3337.09
10:11:03|3337.09
10:11:04|3337.09
10:11:05|3337.1
10:11:06|3337.09
10:11:07|3337.09
10:11:08|3337.08
10:11:10|3337.09
10:11:10|3337.09
10:11:11|3336.93
10:11:13|3336.93
10:11:13|3336.92
10:11:14|3336.93
10:11:15|3336.93
10:11:17|3336.92
10:11:17|3336.93
10:11:19|3336.92
10:11:21|3336.93
10:11:22|3336.92
10:11:23|3336.92
10:11:25|3337.
10:11:26|3336.99
10:11:27|3336.99
10:11:28|3337.
10:11:29|3336.94
10:11:30|3336.93
10:11:31|3336.93
10:11:32|3336.92
10:11:33|3336.69
10:11:34|3336.69
10:11:35|3336.45
10:11:36|3336.44
10:11:37|3336.45
10:11:38|3336.44
10:11:39|3336.44
10:11:40|3336.16
10:11:41|3336.17
10:11:42|3336.16
10:11:43|3336.17
10:11:44|3336.16
10:11:45|3336.17
10:11:46|3336.17
10:11:47|3336.16
10:11:48|3336.16
10:11:49|3336.16
10:11:50|3336.16
10:11:51|3336.16
10:11:52|3336.09
10:11:53|3336.
10:11:54|3335.52
10:11:55|3335.01
10:11:56|3335.01
10:11:57|3335.
10:11:58|3335.
10:11:58|3335.
10:12:00|3335.26
10:12:01|3335.25
10:12:02|3335.66
10:12:03|3335.66
10:12:03|3335.67
10:12:05|3335.47
10:12:06|3335.47
10:12:07|3335.47
10:12:08|3335.57
10:12:09|3335.66
10:12:10|3335.66
10:12:11|3335.67
10:12:12|3335.91
10:12:13|3336.33
10:12:14|3336.33
10:12:16|3336.69
10:12:16|3336.69
10:12:17|3336.68
10:12:18|3336.69
10:12:20|3336.69
10:12:22|3336.46
10:12:23|3336.53
10:12:25|3336.62
10:12:26|3336.61
10:12:27|3336.46
10:12:28|3336.47
10:12:29|3336.46
10:12:29|3336.47
10:12:31|3336.44
10:12:32|3336.45
10:12:33|3336.45
10:12:34|3336.44
10:12:35|3336.44
10:12:36|3336.44
10:12:37|3336.44
10:12:38|3336.69
10:12:39|3337.09
10:12:40|3337.08
10:12:41|3337.09
10:12:42|3337.09
10:12:43|3337.08
10:12:44|3337.09
10:12:45|3337.44
10:12:46|3337.43
10:12:47|3337.44
10:12:48|3337.97
10:12:49|3337.97
10:12:50|3337.98
10:12:51|3337.97
10:12:52|3337.98
10:12:53|3337.98
10:12:54|3337.97
10:12:55|3337.32
10:12:56|3337.11
10:12:57|3337.11
10:12:58|3337.1
10:12:59|3337.11
10:13:00|3337.1
10:13:01|3337.11
10:13:02|3337.11
10:13:03|3337.11
10:13:04|3337.1
10:13:05|3337.11
10:13:06|3337.47
10:13:07|3337.47
10:13:08|3337.87
10:13:09|3337.87
10:13:10|3338.11
10:13:11|3338.12
10:13:12|3338.12
10:13:13|3338.25
10:13:15|3338.24
10:13:15|3338.24
10:13:16|3338.25
10:13:17|3338.25
10:13:18|3338.25
10:13:19|3338.25
10:13:21|3338.24
10:13:23|3338.24
10:13:24|3338.25
10:13:26|3338.25
10:13:27|3338.07
10:13:28|3338.07
10:13:29|3338.01
10:13:30|3338.01
10:13:31|3338.08
10:13:32|3338.24
10:13:34|3338.24
10:13:34|3338.25
10:13:35|3338.25
10:13:37|3338.24
10:13:38|3338.55
10:13:38|3338.55
10:13:40|3338.56
10:13:40|3338.56
10:13:42|3338.63
10:13:43|3338.64
10:13:44|3338.63
10:13:44|3338.64
10:13:45|3338.64
10:13:46|3338.86
10:13:47|3338.86
10:13:48|3338.86
10:13:50|3338.96
10:13:50|3338.97
10:13:52|3338.97
10:13:53|3338.97
10:13:54|3338.97
10:13:55|3338.89
10:13:56|3338.81
10:13:57|3338.8
10:13:58|3338.86
10:13:59|3338.85
10:14:00|3338.86
10:14:01|3338.85
10:14:02|3338.85
10:14:03|3338.86
10:14:04|3339.47
10:14:05|3339.47
10:14:06|3339.47
10:14:07|3339.47
10:14:08|3339.08
10:14:09|3339.09
10:14:10|3339.09
10:14:11|3339.09
10:14:12|3339.45
10:14:13|3339.63
10:14:14|3339.62
10:14:15|3339.62
10:14:16|3339.63
10:14:17|3339.63
10:14:18|3339.62
10:14:19|3340.24
10:14:20|3340.24
10:14:21|3340.48
10:14:22|3340.48
10:14:24|3340.54
10:14:25|3340.99
10:14:26|3340.98
10:14:28|3341.52
10:14:29|3341.52
10:14:29|3341.52
10:14:32|3341.52
10:14:32|3341.52
10:14:33|3341.52
10:14:34|3341.52
10:14:35|3341.53
10:14:36|3341.52
10:14:37|3341.53
10:14:38|3341.52
10:14:39|3341.52
10:14:40|3341.52
10:14:41|3341.53
10:14:43|3341.53
10:14:44|3341.52
10:14:45|3341.52
10:14:45|3341.52
10:14:47|3341.62
10:14:48|3341.98
10:14:49|3341.99
10:14:50|3341.99
10:14:51|3341.99
10:14:52|3341.99
10:14:52|3341.98
10:14:53|3341.99
10:14:55|3341.52
10:14:56|3341.53
10:14:57|3341.53
10:14:58|3341.52
10:14:59|3341.52
10:15:00|3341.52
10:15:01|3341.53
10:15:01|3341.53
10:15:03|3341.53
10:15:04|3341.52
10:15:06|3341.53
10:15:06|3341.53
10:15:07|3341.52
10:15:08|3341.1
10:15:09|3341.1
10:15:10|3341.1
10:15:11|3341.09
10:15:12|3340.01
10:15:13|3340.
10:15:14|3340.
10:15:15|3340.
10:15:16|3340.01
10:15:17|3340.
10:15:18|3340.
10:15:19|3340.
10:15:20|3340.01
10:15:22|3340.
10:15:24|3340.01
10:15:25|3340.01
10:15:26|3340.01
10:15:27|3340.
10:15:29|3340.01
10:15:29|3340.79
10:15:31|3340.84
10:15:32|3340.85
10:15:33|3340.84
10:15:34|3340.85
10:15:35|3340.79
10:15:36|3340.79
10:15:37|3340.47
10:15:38|3340.47
10:15:39|3340.63
10:15:40|3340.63
10:15:41|3340.63
10:15:42|3341.44
10:15:43|3341.44
10:15:44|3341.43
10:15:45|3341.43
10:15:46|3341.44
10:15:47|3341.44
10:15:48|3341.53
10:15:49|3341.53
10:15:49|3341.8
10:15:51|3342.
10:15:52|3341.99
10:15:53|3341.99
10:15:53|3342.
10:15:55|3341.42
10:15:56|3341.19
10:15:57|3341.19
10:15:58|3341.18
10:15:59|3341.19
10:16:01|3341.19
10:16:01|3341.19
10:16:02|3341.19
10:16:03|3341.19
10:16:04|3341.18
10:16:05|3343.
10:16:06|3343.
10:16:07|3343.01
10:16:08|3343.01
10:16:09|3343.01
10:16:10|3343.01
10:16:11|3343.91
10:16:12|3343.65
10:16:13|3343.59
10:16:14|3343.58
10:16:15|3343.57
10:16:16|3343.5
10:16:17|3343.01
10:16:18|3342.58
10:16:19|3342.58
10:16:20|3342.59
10:16:21|3342.59
10:16:22|3342.15
10:16:23|3342.01
10:16:25|3342.16
10:16:27|3342.16
10:16:28|3342.43
10:16:29|3343.01
10:16:30|3343.01
10:16:31|3343.01
10:16:33|3343.01
10:16:34|3343.
10:16:35|3343.01
10:16:36|3343.24
10:16:38|3343.24
10:16:39|3343.25
10:16:40|3343.24
10:16:41|3343.25
10:16:42|3343.48
10:16:43|3344.03
10:16:44|3344.03
10:16:45|3343.97
10:16:46|3343.53
10:16:47|3343.54
10:16:48|3343.83
10:16:49|3343.84
10:16:50|3343.83
10:16:50|3343.83
10:16:52|3343.99
10:16:53|3343.97
10:16:53|3343.97
10:16:55|3343.94
10:16:56|3343.94
10:16:57|3344.18
10:16:58|3344.18
10:16:59|3344.17
10:17:00|3344.18
10:17:02|3344.17
10:17:02|3344.18
10:17:03|3344.17
10:17:04|3344.17
10:17:06|3344.17
10:17:06|3344.18
10:17:08|3344.11
10:17:09|3344.01
10:17:09|3344.01
10:17:10|3344.01
10:17:11|3344.01
10:17:13|3344.
10:17:14|3344.
10:17:15|3344.01
10:17:16|3344.01
10:17:17|3344.17
10:17:18|3344.17
10:17:19|3344.18
10:17:20|3344.18
10:17:21|3344.18
10:17:22|3344.18
10:17:26|3344.17
10:17:27|3344.01
10:17:29|3344.02
10:17:30|3344.02
10:17:31|3344.02
10:17:31|3344.01
10:17:33|3344.02
10:17:33|3344.02
10:17:35|3344.01
10:17:35|3344.01
10:17:37|3344.01
10:17:37|3344.41
10:17:38|3344.41
10:17:39|3344.42
10:17:40|3344.41
10:17:42|3344.42
10:17:43|3344.41
10:17:44|3344.99
10:17:46|3344.99
10:17:46|3345.
10:17:47|3345.
10:17:48|3345.
10:17:49|3345.
10:17:50|3345.
10:17:51|3345.
10:17:52|3344.99
10:17:53|3344.99
10:17:54|3344.42
10:17:55|3344.41
10:17:56|3344.19
10:17:57|3344.13
10:17:58|3344.14
10:17:59|3344.14
10:18:00|3344.99
10:18:01|3345.
10:18:02|3344.99
10:18:03|3344.99
10:18:04|3345.
10:18:05|3344.99
10:18:06|3344.99
10:18:07|3344.99
10:18:08|3344.99
10:18:09|3346.05
10:18:10|3346.26
10:18:11|3346.88
10:18:12|3346.72
10:18:13|3346.71
10:18:14|3346.46
10:18:15|3346.38
10:18:16|3346.38
10:18:17|3346.38
10:18:18|3346.32
10:18:19|3346.09
10:18:21|3346.09
10:18:22|3346.09
10:18:23|3346.09
10:18:24|3345.67
10:18:25|3346.98
10:18:27|3346.98
10:18:27|3346.98
10:18:28|3346.98
10:18:29|3346.99
10:18:30|3347.43
10:18:31|3347.6
10:18:33|3347.59
10:18:33|3347.59
10:18:35|3347.6
10:18:36|3347.59
10:18:37|3349.38
10:18:38|3350.31
10:18:40|3350.31
10:18:41|3351.55
10:18:42|3350.31
10:18:43|3349.96
10:18:44|3349.89
10:18:45|3349.8
10:18:46|3348.59
10:18:47|3349.97
10:18:48|3349.62
10:18:49|3349.63
10:18:50|3349.37
10:18:51|3349.41
10:18:52|3349.42
10:18:54|3349.42
10:18:55|3349.42
10:18:55|3349.42
10:18:57|3349.41
10:18:58|3348.99
10:18:59|3348.48
10:19:00|3348.16
10:19:01|3348.16
10:19:01|3347.73
10:19:03|3348.
10:19:03|3349.19
10:19:05|3349.2
10:19:06|3349.76
10:19:07|3349.84
10:19:08|3350.38
10:19:08|3350.38
10:19:09|3350.38
10:19:11|3350.38
10:19:12|3350.38
10:19:13|3350.38
10:19:13|3350.54
10:19:15|3351.03
10:19:16|3351.04
10:19:17|3351.55
10:19:18|3352.2
10:19:19|3354.3
10:19:20|3354.83
10:19:21|3354.82
10:19:22|3353.53
10:19:23|3353.9
10:19:24|3353.65
10:19:25|3352.62
10:19:27|3352.41
10:19:29|3352.
10:19:30|3351.57
10:19:32|3351.24
10:19:33|3351.24
10:19:34|3351.24
10:19:36|3351.45
10:19:37|3351.61
10:19:38|3351.62
10:19:39|3351.99
10:19:40|3352.27
10:19:41|3352.28
10:19:43|3352.28
10:19:44|3353.43
10:19:45|3353.44
10:19:46|3353.89
10:19:47|3353.88
10:19:48|3353.89
10:19:49|3354.21
10:19:50|3354.74
10:19:51|3354.28
10:19:52|3354.29
10:19:53|3354.29
10:19:54|3353.43
10:19:55|3353.44
10:19:56|3354.2
10:19:57|3354.21
10:19:58|3355.33
10:19:59|3354.34
10:20:00|3354.34
10:20:01|3354.24
10:20:02|3353.89
10:20:03|3353.44
10:20:04|3352.69
10:20:05|3352.7
10:20:06|3352.7
10:20:07|3352.51
10:20:08|3351.84
10:20:10|3351.47
10:20:11|3351.46
10:20:12|3351.76
10:20:12|3351.76
10:20:14|3351.4
10:20:14|3351.
10:20:15|3351.
10:20:17|3349.21
10:20:17|3349.99
10:20:18|3350.
10:20:20|3350.05
10:20:21|3350.04
10:20:22|3350.05
10:20:23|3350.05
10:20:24|3350.05
10:20:25|3349.06
10:20:26|3349.07
10:20:27|3349.06
10:20:29|3349.06
10:20:30|3349.06
10:20:30|3348.43
10:20:32|3348.43
10:20:33|3348.39
10:20:35|3348.39
10:20:35|3348.39
10:20:36|3348.39
10:20:38|3348.18
10:20:40|3347.82
10:20:40|3347.73
10:20:41|3347.73
10:20:42|3347.73
10:20:43|3347.73
10:20:44|3347.73
10:20:45|3347.73
10:20:46|3348.39
10:20:47|3348.42
10:20:48|3347.76
10:20:49|3347.75
10:20:50|3347.61
10:20:51|3347.61
10:20:52|3347.74
10:20:53|3347.74
10:20:54|3348.
10:20:55|3348.
10:20:56|3348.01
10:20:57|3348.
10:20:58|3348.01
10:20:59|3348.09
10:21:00|3348.08
10:21:01|3348.07
10:21:02|3347.73
10:21:03|3347.74
10:21:04|3347.91
10:21:05|3348.01
10:21:06|3348.01
10:21:07|3348.01
10:21:08|3348.01
10:21:09|3348.02
10:21:10|3348.02
10:21:11|3348.02
10:21:12|3348.01
10:21:14|3348.01
10:21:14|3348.02
10:21:15|3348.01
10:21:16|3348.02
10:21:18|3348.02
10:21:18|3348.38
10:21:20|3348.03
10:21:21|3348.02
10:21:22|3348.02
10:21:22|3348.03
10:21:24|3347.71
10:21:25|3347.68
10:21:26|3347.68
10:21:27|3348.37
10:21:28|3348.36
10:21:30|3348.88
10:21:31|3348.89
10:21:32|3348.88
10:21:33|3348.89
10:21:35|3348.93
10:21:36|3348.94
10:21:36|3349.99
10:21:38|3350.
10:21:39|3350.
10:21:39|3349.99
10:21:41|3350.
10:21:41|3350.
10:21:43|3350.
10:21:45|3349.31
10:21:45|3349.31
10:21:46|3349.31
10:21:47|3349.31
10:21:48|3349.3
10:21:49|3349.31
10:21:50|3349.31
10:21:51|3349.31
10:21:52|3349.01
10:21:53|3349.01
10:21:54|3348.73
10:21:55|3348.6
10:21:56|3348.61
10:21:57|3348.61
10:21:58|3348.61
10:22:00|3348.61
10:22:01|3348.61
10:22:02|3348.61
10:22:03|3348.61
10:22:04|3348.6
10:22:05|3348.6
10:22:06|3348.6
10:22:06|3348.6
10:22:07|3348.45
10:22:08|3347.68
10:22:10|3347.94
10:22:11|3347.94
10:22:12|3347.95
10:22:13|3347.95
10:22:13|3348.01
10:22:15|3348.01
10:22:16|3348.37
10:22:17|3349.03
10:22:18|3350.4
10:22:19|3350.71
10:22:20|3350.77
10:22:21|3350.77
10:22:22|3350.78
10:22:23|3350.77
10:22:24|3350.78
10:22:25|3350.19
10:22:26|3351.49
10:22:27|3351.7
10:22:27|3352.
10:22:29|3351.99
10:22:31|3352.3
10:22:32|3352.31
10:22:34|3352.32
10:22:35|3352.32
10:22:36|3352.32
10:22:37|3352.31
10:22:39|3352.32
10:22:40|3352.31
10:22:41|3352.3
10:22:43|3352.31
10:22:43|3352.
10:22:45|3351.42
10:22:46|3351.41
10:22:47|3351.07
10:22:48|3350.62
10:22:49|3350.67
10:22:50|3350.67
10:22:51|3350.67
10:22:52|3350.68
10:22:53|3350.68
10:22:54|3350.68
10:22:55|3350.42
10:22:56|3350.42
10:22:57|3350.41
10:22:58|3350.41
10:22:59|3350.19
10:23:00|3350.19
10:23:01|3350.18
10:23:02|3350.42
10:23:03|3350.72
10:23:04|3350.73
10:23:05|3350.74
10:23:06|3350.99
10:23:07|3350.99
10:23:07|3351.
10:23:09|3351.
10:23:09|3350.99
10:23:11|3350.99
10:23:12|3350.99
10:23:13|3350.99
10:23:14|3351.
10:23:15|3351.
10:23:16|3350.99
10:23:17|3351.25
10:23:18|3351.24
10:23:19|3351.25
10:23:20|3351.25
10:23:21|3351.25
10:23:22|3351.25
10:23:23|3351.25
10:23:24|3351.24
10:23:25|3351.24
10:23:26|3351.25
10:23:27|3351.24
10:23:28|3350.73
10:23:29|3350.69
10:23:30|3350.69
10:23:32|3350.73
10:23:33|3350.72
10:23:35|3350.29
10:23:36|3350.52
10:23:37|3350.52
10:23:38|3350.52
10:23:39|3350.52
10:23:40|3350.52
10:23:41|3350.52
10:23:42|3350.52
10:23:43|3350.42
10:23:44|3350.42
10:23:45|3350.01
10:23:46|3350.01
10:23:47|3350.
10:23:48|3350.01
10:23:49|3350.
10:23:51|3350.01
10:23:52|3350.04
10:23:53|3350.24
10:23:54|3350.25
10:23:55|3350.25
10:23:55|3350.31
10:23:57|3350.52
10:23:58|3350.51
10:23:59|3350.51
10:24:00|3350.51
10:24:01|3350.51
10:24:02|3350.52
10:24:03|3350.51
10:24:04|3350.51
10:24:05|3350.51
10:24:06|3350.52
10:24:06|3350.52
10:24:07|3350.72
10:24:09|3350.99
10:24:10|3351.
10:24:11|3350.99
10:24:12|3350.99
10:24:13|3351.
10:24:14|3351.24
10:24:14|3351.24
10:24:16|3351.25
10:24:16|3351.25
10:24:17|3351.24
10:24:18|3351.19
10:24:20|3351.01
10:24:21|3351.
10:24:22|3351.
10:24:23|3351.
10:24:24|3351.
10:24:25|3351.23
10:24:26|3350.99
10:24:27|3350.99
10:24:28|3351.
10:24:29|3351.24
10:24:30|3351.23
10:24:30|3350.01
10:24:33|3349.54
10:24:34|3349.54
10:24:35|3349.55
10:24:36|3349.54
10:24:37|3349.54
10:24:39|3349.54
10:24:40|3349.55
10:24:41|3349.55
10:24:42|3349.55
10:24:43|3349.55
10:24:44|3349.71
10:24:45|3349.54
10:24:46|3349.55
10:24:47|3349.55
10:24:48|3349.55
10:24:49|3349.51
10:24:50|3349.51
10:24:51|3349.51
10:24:52|3349.51
10:24:53|3349.5
10:24:54|3349.5
10:24:55|3349.51
10:24:56|3349.51
10:24:57|3349.51
10:24:58|3349.51
10:24:59|3349.51
10:25:00|3348.46
10:25:01|3348.01
10:25:02|3348.44
10:25:03|3348.43
10:25:04|3348.43
10:25:06|3348.44
10:25:06|3348.44
10:25:08|3348.
10:25:09|3347.25
10:25:09|3347.49
10:25:10|3347.48
10:25:12|3347.49
10:25:13|3347.48
10:25:14|3347.49
10:25:15|3347.48
10:25:17|3347.48
10:25:17|3346.87
10:25:18|3346.87
10:25:19|3346.88
10:25:20|3347.48
10:25:21|3347.48
10:25:22|3347.48
10:25:23|3347.48
10:25:25|3347.48
10:25:26|3347.48
10:25:27|3347.48
10:25:28|3347.69
10:25:29|3347.68
10:25:30|3348.
10:25:31|3348.
10:25:32|3348.01
10:25:34|3348.01
10:25:35|3348.37
10:25:37|3348.63
10:25:38|3348.37
10:25:39|3348.37
10:25:40|3348.37
10:25:41|3348.36
10:25:42|3348.36
10:25:43|3348.37
10:25:44|3348.36
10:25:45|3348.37
10:25:46|3348.42
10:25:47|3348.69
10:25:48|3348.68
10:25:49|3348.69
10:25:50|3348.68
10:25:51|3349.07
10:25:52|3349.28
10:25:53|3349.27
10:25:55|3349.55
10:25:56|3349.55
10:25:57|3349.68
10:25:58|3349.67
10:25:59|3349.68
10:26:00|3349.67
10:26:01|3349.67
10:26:02|3349.68
10:26:03|3349.67
10:26:04|3349.55
10:26:05|3349.54
10:26:06|3349.54
10:26:07|3349.33
10:26:09|3349.34
10:26:10|3349.33
10:26:10|3349.66
10:26:11|3349.66
10:26:13|3349.66
10:26:14|3349.65
10:26:15|3349.65
10:26:16|3349.65
10:26:17|3349.65
10:26:18|3349.61
10:26:18|3349.6
10:26:20|3349.6
10:26:20|3349.61
10:26:22|3349.25
10:26:23|3349.12
10:26:24|3349.12
10:26:25|3348.84
10:26:26|3348.7
10:26:27|3348.71
10:26:28|3348.7
10:26:29|3348.7
10:26:30|3348.71
10:26:30|3348.7
10:26:31|3348.7
10:26:33|3348.7
10:26:34|3348.7
10:26:35|3348.7
10:26:37|3348.7
10:26:38|3348.7
10:26:39|3348.7
10:26:40|3348.71
10:26:41|3348.71
10:26:42|3348.62
10:26:43|3348.61
10:26:44|3347.18
10:26:45|3347.02
10:26:47|3347.03
10:26:48|3347.44
10:26:49|3347.45
10:26:50|3347.45
10:26:51|3347.45
10:26:52|3347.5
10:26:53|3347.5
10:26:54|3347.22
10:26:55|3347.23
10:26:56|3347.23
10:26:57|3347.42
10:26:58|3347.42
10:26:59|3347.42
10:27:00|3347.42
10:27:02|3347.17
10:27:03|3347.04
10:27:05|3347.
10:27:05|3347.
10:27:07|3347.01
10:27:07|3347.01
10:27:09|3347.
10:27:10|3347.
10:27:11|3347.01
10:27:12|3347.
10:27:13|3347.01
10:27:15|3347.
10:27:15|3347.
10:27:16|3347.01
10:27:18|3347.
10:27:18|3347.01
10:27:20|3347.
10:27:21|3347.
10:27:22|3347.
10:27:23|3347.
10:27:24|3347.
10:27:25|3347.
10:27:26|3347.01
10:27:27|3347.01
10:27:28|3347.
10:27:29|3347.01
10:27:30|3347.
10:27:31|3347.
10:27:32|3346.76
10:27:33|3346.15
10:27:34|3346.16
10:27:36|3346.15
10:27:36|3346.16
10:27:38|3346.16
10:27:39|3346.16
10:27:41|3346.57
10:27:42|3346.57
10:27:43|3346.76
10:27:44|3346.77
10:27:45|3346.76
10:27:46|3346.76
10:27:47|3346.76
10:27:49|3346.48
10:27:49|3346.58
10:27:50|3346.58
10:27:51|3346.59
10:27:52|3346.59
10:27:54|3346.77
10:27:55|3346.77
10:27:56|3346.77
10:27:57|3346.76
10:27:58|3346.77
10:27:59|3346.77
10:28:00|3346.76
10:28:01|3346.76
10:28:02|3346.59
10:28:03|3346.58
10:28:05|3346.59
10:28:05|3346.59
10:28:06|3346.59
10:28:07|3346.59
10:28:08|3346.59
10:28:09|3347.16
10:28:10|3347.17
10:28:11|3347.82
10:28:12|3347.81
10:28:13|3347.81
10:28:14|3347.81
10:28:15|3347.81
10:28:16|3347.82
10:28:17|3347.81
10:28:18|3347.82
10:28:20|3347.82
10:28:21|3347.82
10:28:22|3347.82
10:28:23|3347.82
10:28:24|3347.81
10:28:25|3347.7
10:28:27|3347.69
10:28:27|3347.69
10:28:28|3347.7
10:28:29|3347.7
10:28:30|3347.7
10:28:32|3347.69
10:28:32|3347.69
10:28:34|3347.69
10:28:34|3347.7
10:28:35|3347.69
10:28:38|3347.7
10:28:39|3347.69
10:28:41|3347.69
10:28:42|3347.69
10:28:43|3347.69
10:28:44|3347.7
10:28:45|3348.
10:28:46|3348.
10:28:47|3348.
10:28:48|3348.
10:28:49|3348.
10:28:50|3347.99
10:28:51|3348.
10:28:52|3348.
10:28:53|3347.99
10:28:54|3348.
10:28:55|3348.
10:28:57|3348.
10:28:57|3347.99
10:28:58|3348.
10:29:00|3348.
10:29:01|3348.6
10:29:02|3348.6
10:29:02|3348.6
10:29:04|3348.6
10:29:05|3348.61
10:29:06|3348.6
10:29:07|3348.6
10:29:08|3348.61
10:29:09|3348.6
10:29:10|3349.06
10:29:11|3349.06
10:29:12|3349.07
10:29:13|3349.49
10:29:14|3349.62
10:29:15|3349.87
10:29:16|3351.77
10:29:17|3351.94
10:29:18|3351.94
10:29:19|3351.7
10:29:20|3351.44
10:29:21|3351.45
10:29:22|3351.44
10:29:23|3351.44
10:29:24|3351.48
10:29:25|3351.84
10:29:26|3351.84
10:29:27|3351.84
10:29:28|3352.08
10:29:29|3352.09
10:29:30|3352.09
10:29:31|3352.08
10:29:32|3354.36
10:29:34|3354.21
10:29:34|3354.21
10:29:36|3354.21
10:29:38|3354.2
10:29:39|3354.2
10:29:41|3354.2
10:29:42|3354.21
10:29:43|3354.13
10:29:44|3353.79
10:29:45|3353.78
10:29:46|3353.79
10:29:47|3353.79
10:29:48|3354.13
10:29:49|3354.14
10:29:50|3354.5
10:29:52|3354.53
10:29:53|3354.99
10:29:54|3354.99
10:29:55|3355.89
10:29:56|3355.89
10:29:57|3355.89
10:29:58|3355.89
10:29:59|3355.9
10:30:00|3355.93
10:30:01|3355.99
10:30:02|3356.
10:30:04|3355.79
10:30:05|3355.99
10:30:06|3355.84
10:30:07|3355.79
10:30:07|3355.3
10:30:09|3354.22
10:30:10|3354.21
10:30:11|3353.89
10:30:12|3352.9
10:30:14|3352.89
10:30:14|3352.89
10:30:15|3352.65
10:30:16|3352.64
10:30:17|3352.65
10:30:18|3352.65
10:30:19|3352.64
10:30:20|3352.65
10:30:21|3352.65
10:30:22|3353.06
10:30:23|3353.07
10:30:24|3353.07
10:30:25|3353.07
10:30:26|3353.06
10:30:27|3353.07
10:30:28|3352.67
10:30:29|3352.65
10:30:30|3352.65
10:30:31|3352.64
10:30:32|3352.08
10:30:33|3352.09
10:30:34|3352.
10:30:35|3351.6
10:30:36|3351.43
10:30:37|3351.16
10:30:38|3351.17
10:30:40|3351.28
10:30:42|3349.81
10:30:43|3350.19
10:30:44|3349.68
10:30:45|3349.94
10:30:46|3350.17
10:30:48|3349.69
10:30:49|3349.68
10:30:50|3349.69
10:30:51|3349.5
10:30:51|3349.04
10:30:53|3349.03
10:30:53|3349.04
10:30:56|3349.04
10:30:56|3348.99
10:30:57|3349.
10:30:58|3348.48
10:30:59|3348.61
10:31:00|3348.99
10:31:01|3349.23
10:31:02|3349.45
10:31:03|3349.41
10:31:04|3349.42
10:31:05|3349.42
10:31:06|3349.42
10:31:07|3349.24
10:31:08|3349.24
10:31:09|3348.76
10:31:11|3348.49
10:31:11|3347.69
10:31:13|3347.7
10:31:13|3347.7
10:31:15|3347.7
10:31:17|3347.7
10:31:17|3347.7
10:31:18|3347.75
10:31:19|3347.74
10:31:20|3348.06
10:31:21|3348.05
10:31:22|3348.05
10:31:23|3348.03
10:31:24|3347.37
10:31:25|3347.36
10:31:26|3347.37
10:31:28|3347.25
10:31:28|3347.24
10:31:29|3347.24
10:31:31|3347.25
10:31:32|3348.08
10:31:32|3348.08
10:31:34|3348.08
10:31:34|3348.47
10:31:36|3348.46
10:31:37|3348.46
10:31:37|3348.46
10:31:38|3348.46
10:31:40|3347.79
10:31:42|3347.79
10:31:42|3347.78
10:31:44|3347.79
10:31:44|3347.78
10:31:45|3347.79
10:31:47|3347.78
10:31:48|3347.79
10:31:49|3347.38
10:31:50|3347.38
10:31:51|3347.37
10:31:52|3347.38
10:31:54|3347.38
10:31:56|3347.26
10:31:56|3347.24
10:31:58|3347.08
10:31:59|3347.07
10:31:59|3347.16
10:32:01|3347.37
10:32:03|3347.37
10:32:03|3347.36
10:32:04|3347.37
10:32:05|3347.36
10:32:07|3347.26
10:32:07|3347.26
10:32:08|3347.08
10:32:09|3347.07
10:32:11|3347.08
10:32:12|3347.08
10:32:12|3347.07
10:32:13|3347.08
10:32:15|3347.08
10:32:15|3347.07
10:32:17|3347.07
10:32:18|3347.08
10:32:18|3347.22
10:32:19|3347.22
10:32:20|3346.91
10:32:21|3346.9
10:32:22|3346.91
10:32:23|3346.75
10:32:24|3346.68
10:32:25|3346.68
10:32:26|3346.68
10:32:27|3346.67
10:32:28|3346.67
10:32:30|3346.67
10:32:30|3346.68
10:32:31|3346.67
10:32:33|3346.67
10:32:33|3346.67
10:32:35|3346.68
10:32:36|3346.67
10:32:37|3346.68
10:32:38|3346.67
10:32:39|3346.68
10:32:40|3346.68
10:32:41|3346.68
10:32:43|3346.67
10:32:45|3346.89
10:32:45|3346.9
10:32:46|3346.9
10:32:47|3346.87
10:32:48|3346.74
10:32:49|3346.73
10:32:50|3346.73
10:32:51|3346.73
10:32:52|3346.71
10:32:53|3346.68
10:32:54|3346.54
10:32:55|3346.5
10:32:56|3346.
10:32:57|3346.
10:32:58|3346.01
10:32:59|3346.
10:33:00|3345.97
10:33:01|3345.98
10:33:02|3345.98
10:33:04|3345.97
10:33:05|3345.95
10:33:06|3345.95
10:33:07|3345.94
10:33:08|3345.95
10:33:08|3345.95
10:33:10|3345.87
10:33:11|3345.26
10:33:12|3345.07
10:33:13|3345.01
10:33:14|3345.08
10:33:15|3345.08
10:33:16|3345.07
10:33:17|3345.08
10:33:17|3345.08
10:33:19|3345.07
10:33:20|3345.01
10:33:21|3345.01
10:33:22|3345.44
10:33:23|3345.45
10:33:24|3345.45
10:33:25|3345.45
10:33:25|3345.45
10:33:27|3345.99
10:33:27|3345.99
10:33:29|3345.99
10:33:29|3346.4
10:33:31|3346.41
10:33:31|3346.4
10:33:32|3346.41
10:33:34|3346.41
10:33:35|3346.4
10:33:36|3347.7
10:33:36|3347.71
10:33:38|3347.7
10:33:38|3347.71
10:33:40|3347.7
10:33:42|3347.7
10:33:43|3347.33
10:33:44|3347.32
10:33:45|3347.33
10:33:47|3346.67
10:33:48|3346.66
10:33:49|3346.66
10:33:50|3346.67
10:33:50|3346.66
10:33:52|3346.66
10:33:52|3346.66
10:33:54|3346.67
10:33:54|3346.66
10:33:56|3346.67
10:33:57|3346.67
10:33:58|3346.67
10:33:59|3346.67
10:34:00|3346.67
10:34:01|3347.
10:34:02|3347.
10:34:03|3347.
10:34:05|3347.
10:34:06|3347.
10:34:07|3346.99
10:34:09|3346.99
10:34:09|3346.99
10:34:10|3347.
10:34:11|3347.
10:34:12|3346.99
10:34:13|3346.66
10:34:14|3346.67
10:34:15|3346.66
10:34:16|3346.66
10:34:17|3346.66
10:34:18|3346.67
10:34:19|3346.66
10:34:20|3346.66
10:34:21|3346.66
10:34:22|3346.67
10:34:23|3346.05
10:34:24|3346.59
10:34:25|3346.7
10:34:26|3346.7
10:34:27|3346.7
10:34:28|3346.
10:34:30|3346.
10:34:31|3346.
10:34:32|3345.99
10:34:33|3345.99
10:34:34|3345.99
10:34:34|3345.63
10:34:35|3345.63
10:34:37|3345.64
10:34:38|3345.63
10:34:39|3345.64
10:34:40|3345.64
10:34:41|3345.64
10:34:43|3345.63
10:34:44|3345.83
10:34:45|3345.99
10:34:47|3346.1
10:34:48|3346.11
10:34:50|3346.11
10:34:51|3346.12
10:34:52|3346.12
10:34:52|3346.12
10:34:53|3346.11
10:34:55|3346.12
10:34:56|3346.12
10:34:57|3346.12
10:34:58|3346.12
10:34:59|3346.12
10:35:00|3345.22
10:35:01|3345.22
10:35:02|3345.22
10:35:03|3345.22
10:35:04|3345.21
10:35:05|3345.21
10:35:06|3345.21
10:35:08|3345.02
10:35:09|3345.01
10:35:10|3345.01
10:35:11|3345.01
10:35:12|3345.
10:35:13|3345.
10:35:14|3344.2
10:35:15|3344.01
10:35:16|3343.24
10:35:17|3343.95
10:35:18|3344.32
10:35:19|3344.12
10:35:20|3343.82
10:35:21|3343.8
10:35:22|3343.8
10:35:23|3343.79
10:35:24|3343.88
10:35:24|3343.89
10:35:26|3344.41
10:35:27|3344.41
10:35:28|3344.41
10:35:29|3344.42
10:35:30|3344.41
10:35:30|3344.41
10:35:32|3344.42
10:35:34|3344.41
10:35:34|3344.41
10:35:35|3344.41
10:35:37|3344.41
10:35:37|3344.05
10:35:38|3344.
10:35:39|3344.
10:35:40|3343.99
10:35:42|3342.07
10:35:43|3342.82
10:35:45|3342.39
10:35:46|3342.39
10:35:47|3342.4
10:35:49|3341.72
10:35:50|3341.16
10:35:50|3340.73
10:35:52|3341.32
10:35:52|3341.33
10:35:54|3340.85
10:35:56|3340.9
10:35:56|3340.9
10:35:58|3340.74
10:35:58|3340.91
10:35:59|3340.97
10:36:00|3340.97
10:36:01|3341.33
10:36:02|3341.36
10:36:03|3340.74
10:36:04|3340.73
10:36:05|3340.73
10:36:06|3340.73
10:36:07|3340.43
10:36:08|3340.44
10:36:09|3340.
10:36:10|3339.4
10:36:12|3339.12
10:36:13|3339.12
10:36:14|3339.12
10:36:15|3339.12
10:36:16|3339.12
10:36:16|3339.13
10:36:18|3339.13
10:36:19|3339.05
10:36:20|3339.05
10:36:21|3339.05
10:36:22|3339.13
10:36:23|3340.19
10:36:24|3340.
10:36:25|3339.99
10:36:26|3340.37
10:36:27|3340.56
10:36:28|3340.56
10:36:29|3340.55
10:36:30|3340.54
10:36:30|3340.26
10:36:32|3340.25
10:36:33|3340.
10:36:34|3340.
10:36:35|3339.99
10:36:36|3339.46
10:36:36|3339.14
10:36:38|3339.14
10:36:39|3339.55
10:36:40|3339.56
10:36:41|3339.55
10:36:42|3339.56
10:36:43|3339.55
10:36:44|3339.55
10:36:46|3340.22
10:36:47|3340.22
10:36:48|3340.22
10:36:49|3339.37
10:36:50|3339.36
10:36:51|3339.37
10:36:52|3339.18
10:36:53|3339.34
10:36:54|3339.35
10:36:55|3339.35
10:36:56|3339.35
10:36:57|3339.36
10:36:58|3339.42
10:36:59|3339.78
10:37:00|3339.78
10:37:01|3339.78
10:37:02|3339.77
10:37:03|3339.78
10:37:04|3341.56
10:37:05|3341.06
10:37:07|3341.05
10:37:08|3341.06
10:37:09|3341.18
10:37:10|3341.57
10:37:11|3341.57
10:37:12|3341.58
10:37:14|3342.43
10:37:14|3342.82
10:37:15|3343.8
10:37:16|3343.8
10:37:17|3343.8
10:37:18|3344.
10:37:19|3343.99
10:37:20|3343.99
10:37:21|3344.
10:37:23|3344.
10:37:23|3343.99
10:37:24|3344.28
10:37:25|3344.27
10:37:26|3343.81
10:37:27|3343.82
10:37:29|3343.82
10:37:29|3343.82
10:37:30|3343.82
10:37:32|3342.72
10:37:33|3342.73
10:37:34|3342.73
10:37:35|3341.9
10:37:36|3341.9
10:37:37|3341.9
10:37:38|3341.9
10:37:39|3341.9
10:37:40|3341.89
10:37:41|3341.4
10:37:42|3341.4
10:37:43|3341.72
10:37:44|3341.72
10:37:46|3341.73
10:37:47|3341.72
10:37:48|3341.72
10:37:49|3341.73
10:37:50|3341.89
10:37:52|3342.39
10:37:53|3342.53
10:37:54|3342.72
10:37:55|3342.71
10:37:56|3342.71
10:37:57|3342.77
10:37:58|3342.79
10:37:59|3342.86
10:38:00|3343.02
10:38:01|3343.01
10:38:02|3342.82
10:38:03|3342.81
10:38:04|3342.81
10:38:05|3342.81
10:38:06|3342.75
10:38:07|3342.74
10:38:08|3342.73
10:38:09|3342.73
10:38:10|3342.11
10:38:11|3342.1
10:38:12|3342.05
10:38:13|3341.91
10:38:14|3341.91
10:38:15|3341.91
10:38:16|3341.9
10:38:17|3341.91
10:38:18|3341.91
10:38:20|3341.91
10:38:21|3341.91
10:38:21|3341.91
10:38:23|3341.91
10:38:24|3341.91
10:38:25|3341.9
10:38:26|3341.48
10:38:27|3341.48
10:38:28|3341.48
10:38:29|3341.48
10:38:29|3342.08
10:38:31|3342.07
10:38:32|3342.08
10:38:33|3342.08
10:38:34|3342.24
10:38:35|3342.24
10:38:36|3342.24
10:38:37|3342.24
10:38:38|3342.25
10:38:38|3342.24
10:38:40|3342.08
10:38:41|3342.08
10:38:41|3342.07
10:38:43|3341.91
10:38:44|3341.91
10:38:45|3341.92
10:38:47|3341.92
10:38:48|3341.92
10:38:49|3341.91
10:38:51|3341.91
10:38:52|3341.91
10:38:53|3341.77
10:38:54|3341.77
10:38:55|3341.77
10:38:56|3341.77
10:38:57|3341.76
10:38:58|3341.76
10:38:59|3341.49
10:39:00|3341.49
10:39:01|3341.49
10:39:02|3341.49
10:39:03|3341.49
10:39:04|3341.49
10:39:05|3341.49
10:39:07|3341.49
10:39:08|3341.49
10:39:09|3341.49
10:39:10|3341.48
10:39:11|3341.49
10:39:12|3341.88
10:39:13|3341.87
10:39:14|3341.87
10:39:14|3341.88
10:39:16|3341.87
10:39:17|3341.87
10:39:18|3341.49
10:39:19|3341.48
10:39:20|3341.48
10:39:21|3341.48
10:39:21|3341.49
10:39:22|3341.49
10:39:24|3341.49
10:39:25|3341.91
10:39:25|3341.9
10:39:27|3341.9
10:39:28|3341.9
10:39:29|3341.9
10:39:30|3341.9
10:39:31|3341.9
10:39:32|3341.9
10:39:33|3341.9
10:39:34|3341.9
10:39:35|3341.9
10:39:35|3341.9
10:39:37|3341.9
10:39:38|3341.9
10:39:39|3341.9
10:39:40|3341.91
10:39:41|3341.9
10:39:41|3341.9
10:39:42|3341.95
10:39:44|3341.99
10:39:45|3342.38
10:39:46|3342.38
10:39:48|3342.38
10:39:49|3342.58
10:39:51|3342.58
10:39:53|3342.72
10:39:53|3343.
10:39:54|3343.
10:39:55|3343.33
10:39:56|3343.82
10:39:57|3343.82
10:39:58|3343.81
10:39:59|3343.82
10:40:00|3343.82
10:40:01|3343.86
10:40:02|3344.28
10:40:03|3344.28
10:40:04|3344.67
10:40:05|3344.34
10:40:06|3344.35
10:40:07|3343.64
10:40:08|3343.39
10:40:09|3343.64
10:40:10|3343.64
10:40:11|3343.64
10:40:12|3343.34
10:40:13|3343.34
10:40:14|3343.
10:40:15|3342.83
10:40:16|3342.83
10:40:17|3343.04
10:40:18|3343.04
10:40:19|3343.04
10:40:20|3343.04
10:40:21|3343.08
10:40:22|3343.09
10:40:23|3343.08
10:40:24|3343.08
10:40:25|3343.09
10:40:26|3343.09
10:40:27|3343.09
10:40:28|3343.09
10:40:29|3343.08
10:40:30|3343.48
10:40:31|3343.84
10:40:32|3343.91
10:40:33|3343.92
10:40:34|3343.92
10:40:35|3343.91
10:40:36|3343.92
10:40:37|3343.92
10:40:38|3343.91
10:40:39|3343.92
10:40:40|3343.91
10:40:41|3343.65
10:40:42|3343.65
10:40:43|3343.65
10:40:45|3343.65
10:40:45|3343.65
10:40:47|3343.65
10:40:49|3343.11
10:40:50|3343.1
10:40:52|3343.1
10:40:53|3343.1
10:40:55|3343.1
10:40:55|3343.09
10:40:56|3343.09
10:40:58|3343.1
10:40:59|3343.1
10:41:00|3343.1
10:41:01|3343.09
10:41:02|3343.09
10:41:03|3343.09
10:41:05|3343.03
10:41:06|3343.
10:41:07|3343.01
10:41:08|3343.01
10:41:09|3342.96
10:41:10|3342.
10:41:11|3341.9
10:41:12|3341.91
10:41:13|3341.91
10:41:14|3342.25
10:41:15|3342.25
10:41:16|3342.16
10:41:17|3341.95
10:41:18|3341.96
10:41:19|3341.95
10:41:20|3341.95
10:41:21|3341.95
10:41:22|3341.9
10:41:23|3341.91
10:41:24|3341.91
10:41:25|3341.51
10:41:26|3341.4
10:41:27|3341.01
10:41:29|3339.99
10:41:29|3339.99
10:41:30|3339.99
10:41:31|3339.88
10:41:32|3339.88
10:41:33|3339.87
10:41:34|3339.97
10:41:35|3340.28
10:41:36|3340.13
10:41:37|3340.14
10:41:38|3340.14
10:41:39|3340.13
10:41:40|3340.13
10:41:41|3340.77
10:41:42|3340.78
10:41:43|3340.77
10:41:44|3340.77
10:41:45|3340.77
10:41:46|3340.77
10:41:47|3340.77
10:41:49|3340.77
10:41:50|3340.78
10:41:52|3340.77
10:41:53|3340.77
10:41:54|3340.77
10:41:54|3340.77
10:41:56|3340.77
10:41:57|3340.98
10:41:58|3341.
10:41:59|3341.
10:42:00|3341.36
10:42:01|3340.81
10:42:02|3340.
10:42:04|3339.99
10:42:05|3339.99
10:42:06|3339.99
10:42:07|3339.99
10:42:07|3339.99
10:42:10|3339.98
10:42:10|3339.98
10:42:11|3339.9
10:42:12|3339.91
10:42:13|3339.9
10:42:14|3339.9
10:42:15|3339.93
10:42:16|3339.92
10:42:17|3339.55
10:42:18|3339.38
10:42:19|3339.38
10:42:20|3339.38
10:42:21|3339.37
10:42:22|3339.38
10:42:23|3339.38
10:42:24|3339.38
10:42:25|3339.38
10:42:26|3339.37
10:42:28|3339.38
10:42:30|3339.38
10:42:30|3339.38
10:42:31|3339.38
10:42:32|3339.9
10:42:34|3339.89
10:42:34|3339.89
10:42:35|3339.9
10:42:37|3340.4
10:42:38|3340.54
10:42:39|3340.77
10:42:40|3340.79
10:42:40|3340.79
10:42:42|3340.8
10:42:42|3340.8
10:42:43|3340.8
10:42:45|3340.85
10:42:46|3340.85
10:42:46|3340.85
10:42:48|3340.84
10:42:48|3340.85
10:42:50|3340.85
10:42:52|3340.84
10:42:53|3340.84
10:42:55|3340.84
10:42:56|3340.84
10:42:57|3340.84
10:42:58|3340.84
10:42:59|3340.84
10:43:00|3340.84
10:43:01|3340.84
10:43:02|3341.13
10:43:03|3341.58
10:43:04|3341.59
10:43:05|3341.59
10:43:06|3341.59
10:43:07|3341.58
10:43:08|3341.53
10:43:10|3341.52
10:43:10|3341.53
10:43:11|3341.52
10:43:12|3341.52
10:43:13|3341.98
10:43:14|3341.99
10:43:15|3341.98
10:43:16|3341.98
10:43:17|3341.99
10:43:18|3342.
10:43:19|3342.18
10:43:20|3342.19
10:43:21|3342.19
10:43:22|3342.19
10:43:23|3342.44
10:43:24|3342.43
10:43:25|3342.44
10:43:26|3342.44
10:43:27|3342.44
10:43:28|3343.41
10:43:29|3343.58
10:43:30|3343.58
10:43:31|3342.92
10:43:32|3343.43
10:43:33|3343.42
10:43:34|3343.42
10:43:35|3343.42
10:43:36|3343.43
10:43:37|3343.42
10:43:38|3343.42
10:43:39|3343.43
10:43:40|3343.43
10:43:41|3343.43
10:43:42|3343.42
10:43:43|3343.42
10:43:44|3343.43
10:43:45|3343.43
10:43:46|3343.43
10:43:47|3343.57
10:43:48|3343.57
10:43:49|3343.58
10:43:51|3343.57
10:43:53|3343.57
10:43:53|3343.58
10:43:54|3343.57
10:43:55|3343.58
10:43:57|3343.91
10:43:59|3343.91
10:43:59|3343.91
10:44:00|3343.91
10:44:02|3343.91
10:44:02|3343.92
10:44:03|3343.95
10:44:04|3343.94
10:44:05|3343.94
10:44:06|3343.94
10:44:08|3343.94
10:44:08|3343.91
10:44:10|3343.91
10:44:10|3343.91
10:44:11|3343.91
10:44:13|3343.91
10:44:14|3343.92
10:44:15|3343.91
10:44:16|3343.92
10:44:17|3343.92
10:44:18|3343.92
10:44:19|3343.92
10:44:20|3343.91
10:44:21|3343.92
10:44:22|3343.92
10:44:24|3343.91
10:44:24|3343.91
10:44:26|3344.41
10:44:27|3344.44
10:44:28|3344.71
10:44:28|3344.72
10:44:30|3344.72
10:44:31|3344.71
10:44:31|3344.71
10:44:32|3344.72
10:44:34|3344.71
10:44:35|3344.71
10:44:36|3344.72
10:44:37|3344.72
10:44:37|3344.71
10:44:38|3344.55
10:44:40|3344.42
10:44:40|3344.41
10:44:41|3344.42
10:44:43|3344.42
10:44:43|3344.42
10:44:45|3344.42
10:44:45|3344.41
10:44:46|3344.42
10:44:47|3344.72
10:44:49|3345.24
10:44:50|3345.45
10:44:51|3345.38
10:44:52|3345.14
10:44:53|3345.15
10:44:55|3344.18
10:44:57|3344.19
10:44:58|3344.81
10:45:00|3344.81
10:45:01|3344.82
10:45:01|3344.81
10:45:02|3344.82
10:45:04|3344.81
10:45:05|3344.81
10:45:05|3344.82
10:45:06|3344.82
10:45:07|3344.82
10:45:09|3344.82
10:45:10|3344.82
10:45:10|3344.81
10:45:12|3344.82
10:45:13|3344.81
10:45:14|3344.81
10:45:15|3344.81
10:45:16|3344.82
10:45:18|3344.82
10:45:18|3344.82
10:45:19|3344.19
10:45:21|3344.19
10:45:22|3344.19
10:45:22|3343.59
10:45:23|3343.17
10:45:24|3343.16
10:45:25|3343.17
10:45:26|3342.39
10:45:27|3342.27
10:45:29|3342.25
10:45:30|3341.59
10:45:31|3340.02
10:45:32|3340.02
10:45:32|3340.57
10:45:34|3340.57
10:45:34|3340.57
10:45:35|3340.56
10:45:37|3340.56
10:45:37|3340.02
10:45:39|3340.01
10:45:39|3341.18
10:45:40|3341.35
10:45:41|3341.34
10:45:42|3341.34
10:45:43|3341.34
10:45:44|3341.34
10:45:45|3341.34
10:45:47|3341.34
10:45:48|3341.35
10:45:48|3341.35
10:45:50|3341.34
10:45:51|3340.25
10:45:51|3340.01
10:45:53|3340.01
10:45:55|3340.01
10:45:56|3340.01
10:45:57|3340.
10:45:58|3340.01
10:46:00|3340.43
10:46:01|3340.65
10:46:03|3340.66
10:46:03|3340.65
10:46:04|3340.65
10:46:06|3340.66
10:46:07|3340.65
10:46:08|3340.66
10:46:09|3340.65
10:46:10|3340.65
10:46:11|3340.66
10:46:12|3340.65
10:46:13|3340.78
10:46:14|3340.78
10:46:15|3340.9
10:46:17|3341.05
10:46:18|3341.05
10:46:18|3341.05
10:46:20|3341.04
10:46:21|3341.48
10:46:22|3341.53
10:46:23|3341.6
10:46:24|3341.6
10:46:24|3342.15
10:46:26|3342.15
10:46:27|3342.15
10:46:29|3342.19
10:46:29|3342.4
10:46:31|3342.4
10:46:31|3342.4
10:46:33|3342.4
10:46:34|3343.
10:46:34|3343.17
10:46:36|3343.18
10:46:36|3343.18
10:46:38|3343.51
10:46:39|3343.5
10:46:40|3343.51
10:46:40|3343.5
10:46:41|3343.5
10:46:43|3343.5
10:46:43|3343.51
10:46:45|3343.51
10:46:45|3343.51
10:46:47|3343.51
10:46:47|3343.51
10:46:49|3343.5
10:46:50|3343.51
10:46:50|3343.32
10:46:51|3343.32
10:46:53|3343.32
10:46:54|3343.33
10:46:56|3343.32
10:46:58|3343.32
10:46:59|3343.32
10:46:59|3343.32
10:47:02|3343.33
10:47:02|3343.58
10:47:04|3343.58
10:47:05|3343.59
10:47:06|3343.59
10:47:07|3343.59
10:47:08|3343.58
10:47:09|3343.59
10:47:10|3343.58
10:47:11|3342.91
10:47:12|3342.91
10:47:13|3342.91
10:47:14|3342.91
10:47:14|3342.91
10:47:16|3342.91
10:47:17|3342.9
10:47:19|3342.91
10:47:19|3342.9
10:47:20|3342.91
10:47:21|3342.91
10:47:22|3342.91
10:47:23|3342.9
10:47:24|3342.91
10:47:25|3342.91
10:47:26|3342.91
10:47:27|3342.9
10:47:28|3342.91
10:47:30|3342.91
10:47:31|3342.9
10:47:32|3342.9
10:47:33|3342.91
10:47:34|3342.86
10:47:35|3342.85
10:47:36|3342.85
10:47:37|3342.85
10:47:38|3342.86
10:47:39|3342.85
10:47:40|3342.85
10:47:41|3342.85
10:47:42|3342.79
10:47:43|3342.79
10:47:44|3342.76
10:47:45|3342.75
10:47:46|3343.29
10:47:47|3344.35
10:47:48|3344.31
10:47:49|3344.3
10:47:50|3344.3
10:47:51|3344.71
10:47:52|3344.7
10:47:53|3344.71
10:47:54|3344.71
10:47:56|3344.7
10:47:57|3344.98
10:47:59|3345.59
10:48:01|3345.59
10:48:01|3345.6
10:48:02|3345.6
10:48:03|3345.6
10:48:04|3345.63
10:48:05|3345.92
10:48:06|3346.12
10:48:07|3346.81
10:48:09|3347.
10:48:10|3347.35
10:48:12|3347.61
10:48:13|3348.42
10:48:14|3348.42
10:48:15|3348.43
10:48:16|3348.42
10:48:17|3348.98
10:48:18|3348.49
10:48:19|3348.49
10:48:20|3348.49
10:48:21|3349.
10:48:22|3349.41
10:48:23|3349.31
10:48:24|3349.31
10:48:25|3349.41
10:48:26|3349.41
10:48:27|3348.76
10:48:28|3348.58
10:48:29|3348.57
10:48:30|3348.58
10:48:31|3348.57
10:48:32|3348.57
10:48:33|3348.57
10:48:34|3348.74
10:48:35|3349.08
10:48:36|3348.99
10:48:37|3348.99
10:48:38|3349.
10:48:39|3348.99
10:48:40|3349.05
10:48:41|3349.27
10:48:42|3349.27
10:48:43|3349.27
10:48:44|3349.26
10:48:45|3349.26
10:48:46|3349.26
10:48:47|3349.26
10:48:48|3348.59
10:48:49|3348.59
10:48:50|3348.58
10:48:51|3348.59
10:48:52|3348.59
10:48:53|3348.58
10:48:54|3348.58
10:48:55|3348.58
10:48:57|3348.58
10:48:58|3348.02
10:49:00|3347.81
10:49:02|3348.41
10:49:02|3348.58
10:49:03|3348.67
10:49:05|3348.67
10:49:06|3348.26
10:49:07|3348.26
10:49:08|3348.27
10:49:09|3347.49
10:49:10|3347.22
10:49:11|3346.62
10:49:12|3346.62
10:49:13|3346.62
10:49:14|3346.61
10:49:15|3346.06
10:49:16|3346.06
10:49:17|3346.05
10:49:18|3346.06
10:49:19|3346.05
10:49:20|3346.97
10:49:20|3346.97
10:49:23|3346.97
10:49:23|3346.98
10:49:25|3346.97
10:49:26|3346.97
10:49:28|3346.97
10:49:28|3347.02
10:49:29|3347.13
10:49:30|3347.13
10:49:33|3347.7
10:49:34|3347.7
10:49:34|3347.71
10:49:35|3347.85
10:49:36|3347.84
10:49:37|3347.84
10:49:38|3347.44
10:49:39|3347.44
10:49:40|3347.05
10:49:41|3347.04
10:49:42|3347.05
10:49:43|3347.05
10:49:44|3347.05
10:49:45|3347.04
10:49:46|3347.04
10:49:47|3347.04
10:49:48|3347.05
10:49:49|3347.04
10:49:50|3346.96
10:49:52|3346.78
10:49:52|3346.79
10:49:53|3346.79
10:49:54|3346.91
10:49:55|3347.14
10:49:56|3347.14
10:49:58|3347.46
10:49:59|3347.46
10:50:00|3347.46
10:50:01|3347.46
10:50:03|3346.9
10:50:04|3346.89
10:50:05|3346.89
10:50:06|3346.9
10:50:07|3346.89
10:50:08|3346.89
10:50:09|3346.89
10:50:10|3346.89
10:50:11|3346.45
10:50:12|3345.94
10:50:14|3345.42
10:50:15|3345.41
10:50:15|3345.41
10:50:16|3345.42
10:50:17|3345.42
10:50:19|3345.39
10:50:19|3345.
10:50:20|3345.58
10:50:22|3345.38
10:50:22|3345.38
10:50:23|3345.39
10:50:25|3345.68
10:50:25|3346.
10:50:27|3346.33
10:50:27|3346.33
10:50:28|3346.33
10:50:29|3346.33
10:50:31|3346.34
10:50:32|3346.34
10:50:33|3346.33
10:50:35|3346.33
10:50:35|3346.33
10:50:36|3346.33
10:50:37|3346.34
10:50:38|3346.33
10:50:39|3346.33
10:50:40|3346.34
10:50:41|3346.34
10:50:42|3346.34
10:50:43|3346.34
10:50:44|3346.34
10:50:45|3346.33
10:50:47|3346.43
10:50:48|3346.43
10:50:49|3346.43
10:50:50|3346.43
10:50:51|3346.47
10:50:52|3346.48
10:50:53|3346.48
10:50:54|3346.53
10:50:55|3346.69
10:50:56|3346.75
10:50:56|3346.76
10:50:59|3346.75
10:51:00|3346.75
10:51:02|3346.75
10:51:03|3346.76
10:51:04|3346.76
10:51:05|3346.76
10:51:06|3346.76
10:51:07|3346.54
10:51:08|3346.53
10:51:09|3346.53
10:51:11|3346.52
10:51:12|3346.52
10:51:13|3346.52
10:51:14|3345.55
10:51:15|3345.55
10:51:16|3345.45
10:51:17|3345.45
10:51:18|3345.46
10:51:19|3345.45
10:51:20|3345.46
10:51:21|3345.46
10:51:22|3345.45
10:51:23|3345.22
10:51:24|3345.22
10:51:25|3345.22
10:51:26|3345.22
10:51:27|3345.22
10:51:28|3345.22
10:51:29|3345.21
10:51:30|3345.12
10:51:31|3345.12
10:51:32|3345.12
10:51:33|3344.6
10:51:33|3344.59
10:51:35|3344.31
10:51:36|3344.31
10:51:36|3344.14
10:51:38|3344.33
10:51:39|3344.33
10:51:40|3344.32
10:51:41|3344.59
10:51:42|3344.59
10:51:43|3344.61
10:51:43|3344.6
10:51:45|3344.61
10:51:46|3344.61
10:51:47|3344.6
10:51:48|3344.6
10:51:49|3344.61
10:51:51|3345.58
10:51:51|3345.58
10:51:52|3345.59
10:51:53|3345.59
10:51:54|3345.08
10:51:55|3344.71
10:51:56|3344.61
10:51:57|3344.6
10:51:59|3344.6
10:52:01|3345.03
10:52:02|3345.13
10:52:03|3345.13
10:52:04|3345.13
10:52:05|3345.45
10:52:06|3345.45
10:52:08|3345.45
10:52:09|3345.45
10:52:10|3345.44
10:52:11|3345.44
10:52:12|3345.44
10:52:13|3345.45
10:52:14|3345.45
10:52:15|3345.44
10:52:16|3345.45
10:52:18|3345.45
10:52:18|3346.52
10:52:19|3346.53
10:52:20|3346.52
10:52:21|3346.53
10:52:22|3346.52
10:52:23|3346.52
10:52:24|3346.52
10:52:26|3346.1
10:52:26|3345.66
10:52:27|3345.66
10:52:28|3345.67
10:52:29|3345.67
10:52:30|3345.67
10:52:31|3345.67
10:52:32|3345.66
10:52:33|3345.66
10:52:34|3346.13
10:52:35|3346.13
10:52:36|3346.14
10:52:37|3346.13
10:52:38|3346.13
10:52:39|3346.14
10:52:40|3346.14
10:52:41|3346.14
10:52:42|3346.14
10:52:43|3346.14
10:52:45|3346.13
10:52:46|3346.14
10:52:47|3346.14
10:52:47|3346.01
10:52:49|3346.01
10:52:50|3346.01
10:52:51|3345.67
10:52:52|3344.93
10:52:53|3344.8
10:52:54|3344.79
10:52:55|3344.8
10:52:56|3344.65
10:52:57|3344.65
10:52:58|3344.65
10:52:59|3344.65
10:53:01|3344.65
10:53:01|3344.65
10:53:03|3344.66
10:53:04|3344.65
10:53:05|3344.65
10:53:07|3345.45
10:53:08|3345.46
10:53:09|3345.45
10:53:09|3345.45
10:53:11|3345.46
10:53:12|3345.45
10:53:13|3345.45
10:53:14|3345.45
10:53:15|3345.45
10:53:15|3345.46
10:53:17|3345.45
10:53:18|3345.46
10:53:19|3345.46
10:53:20|3345.46
10:53:20|3345.87
10:53:22|3345.87
10:53:23|3345.86
10:53:24|3345.87
10:53:25|3345.87
10:53:25|3345.87
10:53:26|3345.87
10:53:27|3345.87
10:53:28|3345.86
10:53:30|3345.86
10:53:30|3345.86
10:53:31|3345.87
10:53:32|3346.22
10:53:33|3346.22
10:53:34|3346.22
10:53:35|3346.22
10:53:36|3346.22
10:53:37|3346.23
10:53:39|3346.22
10:53:39|3346.22
10:53:41|3346.23
10:53:42|3346.22
10:53:42|3346.22
10:53:43|3346.22
10:53:44|3346.23
10:53:45|3346.22
10:53:46|3346.22
10:53:47|3346.22
10:53:48|3346.21
10:53:49|3346.16
10:53:51|3346.17
10:53:52|3346.17
10:53:52|3346.14
10:53:53|3345.99
10:53:54|3346.
10:53:55|3345.88
10:53:57|3345.87
10:53:57|3345.88
10:53:58|3345.88
10:54:00|3345.87
10:54:02|3345.07
10:54:03|3345.07
10:54:04|3345.49
10:54:06|3344.8
10:54:06|3344.8
10:54:07|3344.79
10:54:09|3344.49
10:54:10|3344.48
10:54:11|3344.48
10:54:12|3344.17
10:54:14|3343.7
10:54:14|3343.55
10:54:15|3343.25
10:54:16|3343.47
10:54:18|3343.46
10:54:19|3343.62
10:54:19|3343.9
10:54:21|3344.4
10:54:22|3344.44
10:54:23|3344.82
10:54:24|3344.87
10:54:24|3344.87
10:54:26|3344.96
10:54:26|3344.96
10:54:28|3344.97
10:54:28|3344.96
10:54:30|3344.97
10:54:30|3344.96
10:54:32|3344.96
10:54:32|3344.96
10:54:33|3345.08
10:54:34|3345.08
10:54:35|3345.09
10:54:37|3345.08
10:54:37|3345.08
10:54:38|3345.08
10:54:40|3345.09
10:54:40|3345.08
10:54:41|3345.08
10:54:43|3345.08
10:54:44|3345.08
10:54:45|3345.65
10:54:46|3345.65
10:54:47|3345.65
10:54:48|3345.65
10:54:49|3345.65
10:54:50|3345.65
10:54:51|3345.49
10:54:52|3345.49
10:54:53|3345.1
10:54:54|3345.1
10:54:55|3345.25
10:54:56|3345.45
10:54:57|3345.45
10:54:58|3345.5
10:54:59|3346.22
10:55:00|3346.22
10:55:01|3346.21
10:55:03|3346.21
10:55:04|3346.21
10:55:05|3346.21
10:55:06|3346.51
10:55:07|3346.51
10:55:08|3346.51
10:55:09|3346.51
10:55:10|3345.58
10:55:11|3345.59
10:55:13|3345.59
10:55:14|3345.59
10:55:15|3345.58
10:55:16|3345.79
10:55:17|3346.26
10:55:18|3346.27
10:55:19|3346.27
10:55:21|3346.26
10:55:21|3346.26
10:55:22|3346.26
10:55:23|3346.26
10:55:25|3346.26
10:55:25|3346.27
10:55:27|3346.27
10:55:28|3346.26
10:55:29|3346.26
10:55:30|3346.26
10:55:31|3346.27
10:55:32|3346.27
10:55:33|3346.27
10:55:34|3346.26
10:55:35|3346.27
10:55:35|3346.26
10:55:37|3346.27
10:55:37|3346.27
10:55:39|3346.26
10:55:40|3346.26
10:55:41|3346.26
10:55:42|3346.26
10:55:43|3346.26
10:55:44|3346.26
10:55:45|3345.81
10:55:46|3345.95
10:55:47|3345.94
10:55:47|3345.95
10:55:49|3345.94
10:55:50|3345.94
10:55:50|3345.95
10:55:51|3345.95
10:55:52|3346.27
10:55:53|3346.45
10:55:55|3346.53
10:55:55|3346.53
10:55:57|3346.53
10:55:57|3346.52
10:55:59|3346.53
10:56:00|3346.52
10:56:01|3346.58
10:56:02|3346.59
10:56:04|3346.59
10:56:04|3346.59
10:56:06|3346.6
10:56:08|3346.59
10:56:08|3346.6
10:56:09|3346.
10:56:11|3346.1
10:56:13|3346.1
10:56:13|3346.09
10:56:15|3346.09
10:56:16|3346.09
10:56:18|3346.09
10:56:19|3346.1
10:56:20|3345.87
10:56:20|3345.88
10:56:22|3345.87
10:56:23|3345.74
10:56:24|3345.74
10:56:25|3345.74
10:56:26|3345.73
10:56:27|3345.74
10:56:28|3345.73
10:56:29|3345.74
10:56:29|3345.73
10:56:30|3345.73
10:56:33|3345.25
10:56:34|3344.35
10:56:34|3344.13
10:56:36|3344.34
10:56:36|3344.72
10:56:37|3344.93
10:56:38|3344.98
10:56:39|3344.99
10:56:40|3344.99
10:56:41|3344.98
10:56:42|3345.72
10:56:43|3345.72
10:56:44|3345.72
10:56:45|3345.72
10:56:46|3345.73
10:56:47|3345.73
10:56:48|3345.73
10:56:50|3345.73
10:56:50|3345.73
10:56:52|3345.74
10:56:52|3345.74
10:56:53|3345.73
10:56:54|3345.74
10:56:55|3345.73
10:56:56|3345.73
10:56:57|3345.73
10:56:58|3345.73
10:56:59|3345.73
10:57:00|3345.74
10:57:01|3345.74
10:57:02|3345.74
10:57:04|3345.78
10:57:06|3345.83
10:57:06|3345.83
10:57:08|3345.83
10:57:09|3345.83
10:57:10|3345.84
10:57:11|3345.84
10:57:12|3346.56
10:57:13|3346.7
10:57:14|3346.71
10:57:15|3345.76
10:57:16|3346.22
10:57:17|3346.23
10:57:18|3346.78
10:57:20|3346.99
10:57:21|3346.99
10:57:22|3347.
10:57:22|3346.99
10:57:23|3346.76
10:57:25|3346.76
10:57:26|3346.76
10:57:27|3346.76
10:57:28|3346.76
10:57:30|3346.76
10:57:30|3346.75
10:57:32|3346.75
10:57:32|3346.76
10:57:34|3347.13
10:57:35|3347.14
10:57:36|3347.13
10:57:38|3347.13
10:57:38|3347.14
10:57:39|3347.14
10:57:40|3347.13
10:57:41|3347.14
10:57:42|3347.13
10:57:43|3347.14
10:57:44|3347.13
10:57:46|3347.13
10:57:46|3347.14
10:57:47|3347.14
10:57:48|3347.13
10:57:49|3347.13
10:57:50|3347.14
10:57:51|3347.14
10:57:52|3347.14
10:57:53|3347.14
10:57:54|3347.13
10:57:55|3347.13
10:57:56|3347.13
10:57:57|3347.14
10:57:58|3347.14
10:57:59|3347.13
10:58:00|3347.14
10:58:01|3347.13
10:58:02|3347.13
10:58:03|3347.13
10:58:05|3347.14
10:58:06|3347.14
10:58:07|3347.13
10:58:09|3347.14
10:58:10|3347.13
10:58:11|3347.14
10:58:12|3347.13
10:58:13|3347.13
10:58:14|3347.14
10:58:15|3347.14
10:58:17|3347.13
10:58:17|3347.18
10:58:19|3347.98
10:58:20|3347.98
10:58:21|3347.99
10:58:21|3347.99
10:58:22|3347.73
10:58:23|3347.48
10:58:25|3347.48
10:58:26|3347.49
10:58:28|3347.48
10:58:28|3347.48
10:58:30|3347.49
10:58:31|3347.95
10:58:32|3347.95
10:58:33|3348.4
10:58:34|3348.64
10:58:35|3347.96
10:58:36|3347.96
10:58:36|3347.96
10:58:38|3347.95
10:58:39|3347.96
10:58:40|3347.95
10:58:41|3347.96
10:58:42|3347.95
10:58:43|3347.96
10:58:43|3348.23
10:58:45|3348.23
10:58:46|3348.67
10:58:46|3348.67
10:58:47|3348.66
10:58:48|3348.66
10:58:50|3348.66
10:58:51|3348.79
10:58:52|3348.79
10:58:53|3348.79
10:58:54|3348.85
10:58:55|3348.85
10:58:56|3348.92
10:58:56|3348.93
10:58:57|3349.25
10:58:59|3349.53
10:59:00|3349.53
10:59:02|3349.53
10:59:02|3349.54
10:59:03|3349.54
10:59:04|3348.92
10:59:06|3348.91
10:59:08|3348.92
10:59:09|3348.92
10:59:09|3348.92
10:59:11|3348.92
10:59:12|3349.61
10:59:13|3349.61
10:59:14|3349.62
10:59:15|3349.64
10:59:17|3349.65
10:59:18|3349.65
10:59:19|3349.64
10:59:20|3349.64
10:59:21|3349.64
10:59:22|3349.64
10:59:23|3349.65
10:59:23|3349.64
10:59:25|3349.64
10:59:26|3349.65
10:59:28|3349.64
10:59:28|3349.64
10:59:29|3349.64
10:59:30|3349.65
10:59:31|3349.65
10:59:32|3349.7
10:59:33|3349.71
10:59:35|3349.71
10:59:36|3349.71
10:59:37|3349.72
10:59:38|3349.71
10:59:39|3349.72
10:59:40|3349.71
10:59:41|3349.71
10:59:42|3349.72
10:59:43|3349.72
10:59:44|3349.72
10:59:45|3349.72
10:59:45|3349.72
10:59:47|3349.86
10:59:48|3349.87
10:59:48|3349.88
10:59:50|3349.91
10:59:51|3349.72
10:59:52|3349.72
10:59:53|3349.72
10:59:54|3349.71
10:59:55|3349.72
10:59:56|3349.72
10:59:57|3349.72
10:59:57|3349.71
10:59:59|3349.72
11:00:00|3349.71
11:00:01|3349.72
11:00:01|3349.72
11:00:02|3349.72
11:00:04|3349.71
11:00:05|3349.72
11:00:06|3349.72
11:00:08|3349.71
11:00:08|3349.71
11:00:10|3349.71
11:00:12|3347.49
11:00:13|3348.22
11:00:13|3348.23
11:00:15|3348.23
11:00:16|3348.4
11:00:17|3348.56
11:00:18|3348.99
11:00:19|3349.32
11:00:20|3349.32
11:00:21|3349.32
11:00:23|3349.37
11:00:24|3349.92
11:00:25|3346.69
11:00:26|3346.95
11:00:26|3347.39
11:00:28|3347.39
11:00:29|3347.39
11:00:30|3347.13
11:00:31|3347.13
11:00:32|3347.13
11:00:33|3347.13
11:00:34|3347.13
11:00:35|3347.14
11:00:36|3347.44
11:00:37|3347.44
11:00:38|3347.45
11:00:39|3347.44
11:00:40|3347.44
11:00:40|3347.44
11:00:42|3347.44
11:00:43|3347.74
11:00:44|3347.75
11:00:45|3347.75
11:00:46|3348.21
11:00:47|3348.21
11:00:48|3348.26
11:00:49|3348.34
11:00:49|3348.6
11:00:51|3349.93
11:00:52|3349.93
11:00:53|3350.
11:00:55|3350.5
11:00:55|3350.51
11:00:56|3350.7
11:00:57|3350.71
11:00:58|3350.7
11:00:59|3350.71
11:01:00|3350.89
11:01:01|3350.88
11:01:02|3350.89
11:01:03|3350.89
11:01:04|3350.88
11:01:06|3350.89
11:01:06|3350.88
11:01:08|3350.89
11:01:10|3350.89
11:01:12|3351.
11:01:14|3351.6
11:01:14|3351.61
11:01:16|3352.31
11:01:17|3352.32
11:01:19|3352.38
11:01:20|3352.17
11:01:21|3352.13
11:01:22|3352.13
11:01:23|3352.12
11:01:24|3353.
11:01:25|3353.
11:01:26|3353.01
11:01:27|3353.01
11:01:29|3353.01
11:01:30|3353.01
11:01:31|3353.
11:01:32|3353.01
11:01:33|3353.
11:01:34|3353.01
11:01:36|3353.
11:01:37|3353.01
11:01:37|3353.06
11:01:38|3353.06
11:01:39|3353.06
11:01:40|3353.06
11:01:41|3353.07
11:01:42|3353.07
11:01:43|3353.06
11:01:44|3353.06
11:01:46|3353.07
11:01:47|3353.88
11:01:48|3356.78
11:01:49|3357.82
11:01:49|3356.77
11:01:50|3355.49
11:01:52|3356.02
11:01:53|3355.66
11:01:54|3355.08
11:01:55|3353.47
11:01:56|3354.95
11:01:57|3354.38
11:01:58|3353.01
11:01:59|3353.
11:02:00|3353.
11:02:01|3353.02
11:02:02|3352.12
11:02:03|3351.01
11:02:04|3351.01
11:02:05|3351.75
11:02:06|3352.13
11:02:07|3352.59
11:02:08|3352.66
11:02:10|3351.54
11:02:11|3351.48
11:02:12|3351.49
11:02:14|3352.24
11:02:14|3352.35
11:02:15|3352.24
11:02:16|3350.75
11:02:18|3351.24
11:02:19|3351.24
11:02:19|3351.24
11:02:20|3350.83
11:02:21|3350.6
11:02:22|3350.32
11:02:23|3350.01
11:02:25|3348.54
11:02:26|3349.24
11:02:26|3349.24
11:02:28|3348.82
11:02:28|3348.82
11:02:29|3348.81
11:02:31|3349.09
11:02:32|3349.09
11:02:33|3348.75
11:02:34|3348.94
11:02:35|3348.95
11:02:37|3348.95
11:02:38|3348.94
11:02:39|3348.95
11:02:39|3349.65
11:02:41|3349.8
11:02:42|3350.33
11:02:43|3348.66
11:02:44|3348.58
11:02:45|3348.28
11:02:46|3348.28
11:02:46|3348.28
11:02:48|3348.28
11:02:49|3348.82
11:02:51|3350.
11:02:51|3349.59
11:02:52|3348.94
11:02:53|3347.32
11:02:54|3347.14
11:02:55|3347.18
11:02:56|3346.67
11:02:57|3347.42
11:02:58|3346.7
11:02:59|3346.7
11:03:00|3346.7
11:03:01|3346.97
11:03:02|3346.96
11:03:03|3346.71
11:03:04|3346.71
11:03:05|3346.7
11:03:06|3346.71
11:03:07|3346.54
11:03:08|3346.39
11:03:10|3346.64
11:03:11|3347.11
11:03:13|3346.99
11:03:14|3346.39
11:03:15|3346.
11:03:17|3346.02
11:03:18|3345.58
11:03:19|3345.59
11:03:20|3346.08
11:03:21|3346.09
11:03:22|3346.09
11:03:23|3346.08
11:03:24|3345.75
11:03:25|3345.74
11:03:26|3345.75
11:03:27|3345.75
11:03:28|3345.25
11:03:29|3345.19
11:03:30|3344.64
11:03:31|3344.63
11:03:32|3344.88
11:03:33|3344.43
11:03:34|3344.43
11:03:35|3343.65
11:03:37|3342.75
11:03:38|3342.74
11:03:39|3342.75
11:03:40|3342.75
11:03:41|3341.89
11:03:41|3342.29
11:03:43|3343.04
11:03:45|3343.04
11:03:45|3343.05
11:03:46|3343.05
11:03:47|3343.05
11:03:48|3343.9
11:03:49|3343.91
11:03:50|3343.41
11:03:51|3343.4
11:03:52|3343.89
11:03:53|3343.89
11:03:54|3343.9
11:03:55|3343.9
11:03:56|3343.41
11:03:57|3343.22
11:03:58|3343.05
11:03:59|3343.05
11:04:00|3343.47
11:04:01|3343.89
11:04:02|3343.9
11:04:03|3344.43
11:04:04|3344.66
11:04:05|3344.66
11:04:06|3343.15
11:04:07|3343.15
11:04:08|3344.17
11:04:09|3344.18
11:04:11|3344.67
11:04:12|3344.67
11:04:14|3345.59
11:04:15|3345.75
11:04:16|3345.74
11:04:17|3345.74
11:04:18|3345.74
11:04:19|3345.75
11:04:20|3345.74
11:04:21|3346.51
11:04:22|3346.78
11:04:23|3346.78
11:04:24|3346.78
11:04:25|3346.78
11:04:26|3346.78
11:04:27|3346.79
11:04:29|3346.78
11:04:30|3347.
11:04:31|3347.
11:04:32|3347.
11:04:33|3346.99
11:04:34|3347.
11:04:35|3347.
11:04:36|3346.99
11:04:37|3346.99
11:04:38|3347.
11:04:39|3346.99
11:04:40|3347.
11:04:41|3346.7
11:04:42|3345.82
11:04:43|3345.79
11:04:44|3345.78
11:04:45|3345.14
11:04:46|3345.13
11:04:47|3345.14
11:04:48|3345.13
11:04:49|3345.14
11:04:50|3345.13
11:04:51|3343.83
11:04:53|3344.32
11:04:54|3344.6
11:04:54|3344.6
11:04:56|3344.6
11:04:57|3344.59
11:04:58|3344.6
11:04:59|3344.6
11:05:00|3344.6
11:05:01|3344.59
11:05:02|3345.32
11:05:03|3345.16
11:05:04|3345.16
11:05:05|3345.17
11:05:05|3345.16
11:05:08|3345.17
11:05:08|3345.17
11:05:09|3345.17
11:05:10|3344.67
11:05:12|3344.67
11:05:14|3344.67
11:05:15|3344.67
11:05:16|3343.
11:05:17|3342.74
11:05:18|3342.75
11:05:20|3342.74
11:05:21|3342.74
11:05:23|3342.75
11:05:23|3343.16
11:05:24|3343.34
11:05:25|3343.56
11:05:26|3341.
11:05:27|3342.18
11:05:28|3342.17
11:05:29|3342.18
11:05:30|3342.17
11:05:31|3342.17
11:05:32|3342.18
11:05:33|3342.17
11:05:34|3342.17
11:05:35|3342.18
11:05:36|3342.17
11:05:37|3342.18
11:05:38|3342.46
11:05:39|3342.91
11:05:40|3342.91
11:05:41|3342.9
11:05:42|3342.58
11:05:43|3342.58
11:05:44|3342.18
11:05:45|3343.21
11:05:46|3342.19
11:05:47|3342.19
11:05:48|3343.03
11:05:49|3342.58
11:05:50|3342.46
11:05:51|3342.46
11:05:52|3342.18
11:05:53|3342.18
11:05:54|3342.19
11:05:55|3342.19
11:05:56|3342.19
11:05:57|3341.59
11:05:58|3341.6
11:05:59|3341.19
11:06:00|3341.2
11:06:01|3341.2
11:06:02|3341.19
11:06:03|3340.9
11:06:04|3342.42
11:06:05|3342.42
11:06:06|3342.43
11:06:07|3342.06
11:06:08|3342.06
11:06:09|3341.4
11:06:10|3341.4
11:06:11|3340.95
11:06:13|3340.87
11:06:15|3340.42
11:06:15|3340.48
11:06:17|3340.62
11:06:18|3340.63
11:06:20|3340.83
11:06:21|3340.94
11:06:22|3340.94
11:06:23|3340.93
11:06:24|3340.69
11:06:25|3340.69
11:06:26|3340.69
11:06:27|3340.69
11:06:29|3340.
11:06:30|3340.01
11:06:31|3340.01
11:06:32|3340.
11:06:33|3339.65
11:06:33|3339.65
11:06:35|3339.65
11:06:36|3339.65
11:06:37|3339.64
11:06:38|3339.65
11:06:39|3339.65
11:06:40|3339.65
11:06:41|3339.78
11:06:42|3340.01
11:06:42|3340.
11:06:45|3340.66
11:06:46|3341.13
11:06:47|3341.13
11:06:48|3340.87
11:06:48|3340.72
11:06:49|3340.72
11:06:50|3340.71
11:06:52|3340.72
11:06:53|3340.71
11:06:53|3340.71
11:06:54|3340.72
11:06:55|3340.71
11:06:56|3340.72
11:06:57|3340.72
11:06:59|3340.71
11:07:00|3341.15
11:07:00|3341.47
11:07:01|3341.48
11:07:02|3341.48
11:07:03|3341.84
11:07:04|3341.84
11:07:05|3341.85
11:07:06|3341.85
11:07:07|3341.85
11:07:08|3341.97
11:07:10|3341.97
11:07:10|3341.98
11:07:11|3342.17
11:07:13|3342.17
11:07:14|3342.16
11:07:16|3342.17
11:07:17|3342.16
11:07:18|3342.16
11:07:19|3342.17
11:07:21|3342.17
11:07:22|3342.18
11:07:23|3342.17
11:07:25|3341.99
11:07:25|3341.99
11:07:26|3341.99
11:07:27|3341.98
11:07:28|3340.9
11:07:29|3340.9
11:07:30|3340.9
11:07:31|3340.9
11:07:32|3340.9
11:07:33|3340.9
11:07:35|3340.9
11:07:35|3340.9
11:07:37|3340.05
11:07:38|3340.05
11:07:39|3340.05
11:07:40|3340.32
11:07:40|3340.33
11:07:42|3340.55
11:07:43|3340.56
11:07:45|3341.04
11:07:45|3341.04
11:07:46|3341.03
11:07:48|3341.03
11:07:49|3341.04
11:07:50|3341.04
11:07:51|3341.04
11:07:51|3341.04
11:07:52|3341.04
11:07:54|3341.2
11:07:54|3341.21
11:07:56|3341.41
11:07:57|3341.4
11:07:57|3341.4
11:07:59|3341.4
11:07:59|3341.4
11:08:00|3341.4
11:08:01|3341.4
11:08:03|3341.4
11:08:03|3341.4
11:08:05|3341.74
11:08:05|3341.74
11:08:06|3341.74
11:08:07|3341.74
11:08:09|3341.91
11:08:10|3341.91
11:08:11|3341.9
11:08:11|3341.9
11:08:12|3342.17
11:08:14|3343.1
11:08:14|3342.91
11:08:16|3342.7
11:08:18|3342.08
11:08:20|3341.91
11:08:21|3341.9
11:08:22|3341.91
11:08:23|3341.91
11:08:23|3341.9
11:08:25|3341.91
11:08:25|3341.91
11:08:27|3341.91
11:08:28|3341.96
11:08:29|3342.35
11:08:30|3342.34
11:08:31|3342.34
11:08:32|3342.56
11:08:33|3342.69
11:08:34|3342.7
11:08:35|3343.47
11:08:36|3343.59
11:08:37|3343.91
11:08:38|3343.91
11:08:39|3343.9
11:08:40|3343.9
11:08:41|3343.9
11:08:42|3343.9
11:08:43|3343.91
11:08:44|3343.91
11:08:45|3343.91
11:08:46|3343.91
11:08:47|3343.9
11:08:48|3343.9
11:08:49|3343.9
11:08:51|3343.9
11:08:52|3343.91
11:08:52|3343.6
11:08:54|3343.6
11:08:54|3343.6
11:08:56|3343.6
11:08:57|3343.59
11:08:58|3343.6
11:08:59|3343.59
11:08:59|3343.59
11:09:01|3343.6
11:09:02|3343.6
11:09:03|3343.59
11:09:04|3343.6
11:09:05|3343.6
11:09:06|3343.6
11:09:07|3343.99
11:09:08|3343.99
11:09:09|3343.99
11:09:10|3343.99
11:09:11|3343.99
11:09:12|3343.99
11:09:13|3344.
11:09:14|3343.99
11:09:15|3343.6
11:09:17|3343.59
11:09:18|3343.41
11:09:20|3343.41
11:09:21|3343.41
11:09:22|3343.17
11:09:23|3342.96
11:09:25|3342.23
11:09:27|3342.22
11:09:27|3341.77
11:09:29|3341.77
11:09:30|3341.77
11:09:31|3341.77
11:09:32|3342.02
11:09:33|3342.02
11:09:34|3342.02
11:09:35|3342.02
11:09:36|3342.18
11:09:36|3341.91
11:09:38|3341.85
11:09:39|3341.84
11:09:40|3341.85
11:09:40|3341.76
11:09:41|3341.76
11:09:43|3341.41
11:09:45|3340.78
11:09:45|3340.59
11:09:46|3340.59
11:09:47|3340.58
11:09:48|3340.59
11:09:49|3340.59
11:09:50|3340.59
11:09:51|3340.87
11:09:52|3340.87
11:09:54|3340.86
11:09:55|3340.86
11:09:56|3340.87
11:09:57|3340.87
11:09:57|3340.87
11:09:59|3340.86
11:10:00|3340.87
11:10:00|3341.01
11:10:02|3341.06
11:10:03|3341.05
11:10:04|3342.14
11:10:05|3342.14
11:10:06|3342.14
11:10:07|3342.15
11:10:09|3342.14
11:10:09|3342.14
11:10:10|3342.56
11:10:12|3342.73
11:10:12|3342.73
11:10:13|3342.73
11:10:14|3342.74
11:10:15|3342.74
11:10:17|3342.74
11:10:18|3342.73
11:10:19|3342.73
11:10:21|3342.72
11:10:22|3342.72
11:10:23|3342.73
11:10:24|3342.04
11:10:25|3341.88
11:10:26|3342.03
11:10:27|3342.03
11:10:28|3342.03
11:10:29|3342.04
11:10:30|3342.01
11:10:31|3342.
11:10:32|3342.01
11:10:33|3341.88
11:10:34|3341.73
11:10:35|3341.73
11:10:36|3341.73
11:10:37|3341.72
11:10:38|3341.73
11:10:39|3341.73
11:10:40|3341.73
11:10:41|3341.72
11:10:42|3341.4
11:10:43|3341.4
11:10:44|3341.39
11:10:45|3341.39
11:10:46|3341.25
11:10:47|3341.26
11:10:48|3341.26
11:10:49|3341.26
11:10:50|3341.26
11:10:51|3341.25
11:10:52|3341.26
11:10:53|3341.25
11:10:54|3341.25
11:10:55|3341.26
11:10:56|3341.26
11:10:57|3341.25
11:10:58|3341.25
11:10:59|3341.25
11:11:00|3341.26
11:11:01|3341.43
11:11:02|3341.26
11:11:03|3341.26
11:11:05|3341.25
11:11:05|3341.26
11:11:06|3341.25
11:11:07|3341.26
11:11:09|3341.25
11:11:10|3341.25
11:11:11|3341.25
11:11:11|3341.26
11:11:13|3341.72
11:11:14|3341.99
11:11:15|3341.77
11:11:16|3341.78
11:11:17|3341.67
11:11:19|3341.32
11:11:19|3341.32
11:11:21|3341.26
11:11:22|3341.27
11:11:23|3341.27
11:11:24|3341.26
11:11:25|3341.27
11:11:27|3341.26
11:11:28|3341.26
11:11:29|3341.26
11:11:30|3341.27
11:11:31|3341.27
11:11:32|3341.26
11:11:33|3341.26
11:11:34|3341.26
11:11:36|3341.65
11:11:37|3341.66
11:11:38|3341.65
11:11:39|3341.65
11:11:40|3341.65
11:11:41|3341.65
11:11:42|3341.66
11:11:43|3341.66
11:11:44|3341.65
11:11:45|3341.66
11:11:46|3341.66
11:11:47|3341.65
11:11:48|3341.5
11:11:49|3341.51
11:11:50|3341.51
11:11:51|3341.51
11:11:52|3341.51
11:11:53|3341.26
11:11:54|3341.26
11:11:55|3341.27
11:11:56|3341.27
11:11:57|3341.1
11:11:58|3341.27
11:11:59|3341.26
11:12:00|3340.99
11:12:01|3340.98
11:12:02|3340.99
11:12:03|3340.99
11:12:04|3340.99
11:12:05|3340.98
11:12:06|3341.35
11:12:07|3341.36
11:12:08|3341.36
11:12:09|3341.36
11:12:10|3341.35
11:12:11|3341.35
11:12:12|3341.36
11:12:13|3341.36
11:12:14|3341.35
11:12:15|3341.35
11:12:16|3341.36
11:12:17|3341.35
11:12:18|3341.36
11:12:19|3340.11
11:12:21|3340.68
11:12:22|3340.81
11:12:23|3340.81
11:12:24|3340.81
11:12:25|3340.81
11:12:26|3340.8
11:12:27|3340.81
11:12:28|3340.81
11:12:29|3340.81
11:12:30|3340.81
11:12:31|3340.81
11:12:32|3340.81
11:12:33|3340.8
11:12:34|3340.81
11:12:35|3340.81
11:12:36|3340.81
11:12:38|3340.81
11:12:38|3340.81
11:12:39|3340.81
11:12:41|3340.81
11:12:42|3340.8
11:12:42|3340.61
11:12:44|3340.6
11:12:45|3340.6
11:12:45|3340.52
11:12:46|3340.32
11:12:49|3340.31
11:12:49|3340.32
11:12:50|3340.32
11:12:51|3340.32
11:12:52|3340.32
11:12:53|3340.31
11:12:54|3340.31
11:12:55|3340.31
11:12:56|3340.61
11:12:57|3340.81
11:12:58|3340.8
11:12:59|3340.81
11:13:00|3340.81
11:13:01|3340.8
11:13:02|3340.81
11:13:03|3340.81
11:13:04|3340.81
11:13:05|3340.81
11:13:06|3340.91
11:13:12|3341.
11:13:12|3341.
11:13:14|3341.
11:13:15|3341.04
11:13:15|3341.05
11:13:17|3341.05
11:13:18|3341.04
11:13:18|3341.05
11:13:21|3341.04
11:13:22|3341.04
11:13:23|3341.04
11:13:25|3341.04
11:13:26|3341.04
11:13:26|3341.
11:13:27|3341.01
11:13:29|3341.01
11:13:30|3341.
11:13:31|3341.
11:13:32|3341.
11:13:33|3341.01
11:13:34|3341.
11:13:35|3341.
11:13:36|3341.
11:13:37|3341.
11:13:38|3341.01
11:13:39|3341.
11:13:40|3341.01
11:13:41|3341.01
11:13:42|3341.01
11:13:44|3341.01
11:13:45|3341.
11:13:46|3341.
11:13:47|3341.01
11:13:48|3341.01
11:13:49|3341.
11:13:50|3341.
11:13:51|3341.
11:13:52|3341.
11:13:53|3341.01
11:13:54|3341.01
11:13:55|3341.
11:13:56|3341.01
11:13:57|3341.01
11:13:58|3341.
11:13:59|3341.01
11:14:00|3340.79
11:14:01|3340.61
11:14:02|3340.61
11:14:03|3340.61
11:14:04|3340.61
11:14:05|3340.62
11:14:06|3340.61
11:14:07|3340.61
11:14:08|3340.62
11:14:09|3340.61
11:14:10|3340.61
11:14:11|3340.61
11:14:12|3340.62
11:14:13|3340.62
11:14:14|3340.61
11:14:15|3340.61
11:14:16|3340.61
11:14:17|3340.62
11:14:18|3341.16
11:14:19|3341.16
11:14:20|3341.15
11:14:22|3341.15
11:14:22|3341.15
11:14:24|3341.15
11:14:25|3341.16
11:14:27|3341.15
11:14:28|3341.15
11:14:29|3341.16
11:14:30|3341.15
11:14:31|3341.16
11:14:33|3341.15
11:14:34|3341.15
11:14:35|3341.15
11:14:36|3341.15
11:14:36|3341.15
11:14:38|3341.15
11:14:39|3341.36
11:14:40|3341.51
11:14:41|3341.51
11:14:42|3341.5
11:14:43|3341.5
11:14:44|3341.51
11:14:45|3341.5
11:14:45|3341.5
11:14:47|3341.5
11:14:48|3341.5
11:14:49|3341.5
11:14:50|3341.51
11:14:51|3341.5
11:14:52|3341.5
11:14:54|3341.99
11:14:54|3342.06
11:14:55|3341.17
11:14:56|3341.17
11:14:58|3341.17
11:14:59|3341.17
11:14:59|3341.15
11:15:01|3341.16
11:15:01|3341.16
11:15:03|3341.15
11:15:03|3341.16
11:15:04|3341.16
11:15:05|3341.16
11:15:07|3341.16
11:15:08|3341.16
11:15:08|3341.16
11:15:10|3341.16
11:15:10|3341.15
11:15:11|3341.16
11:15:12|3341.15
11:15:13|3341.16
11:15:14|3341.16
11:15:16|3341.15
11:15:16|3341.15
11:15:17|3341.16
11:15:18|3341.03
11:15:20|3341.03
11:15:21|3341.03
11:15:22|3341.03
11:15:23|3341.03
11:15:25|3341.03
11:15:25|3341.02
11:15:28|3341.02
11:15:28|3341.02
11:15:29|3341.02
11:15:30|3341.02
11:15:31|3341.03
11:15:33|3341.02
11:15:34|3341.02
11:15:35|3341.02
11:15:36|3341.02
11:15:37|3341.02
11:15:38|3341.02
11:15:39|3341.02
11:15:40|3341.02
11:15:42|3341.03
11:15:42|3341.44
11:15:43|3341.92
11:15:44|3341.92
11:15:46|3341.92
11:15:46|3341.92
11:15:47|3341.92
11:15:48|3341.91
11:15:50|3341.91
11:15:51|3341.92
11:15:52|3341.92
11:15:53|3341.92
11:15:54|3341.91
11:15:55|3341.91
11:15:56|3341.91
11:15:57|3341.91
11:15:58|3341.91
11:15:59|3341.64
11:16:00|3341.64
11:16:01|3341.45
11:16:02|3341.46
11:16:03|3341.46
11:16:04|3341.46
11:16:05|3341.46
11:16:06|3341.46
11:16:07|3341.46
11:16:08|3341.45
11:16:10|3341.45
11:16:11|3341.45
11:16:12|3341.45
11:16:12|3341.46
11:16:14|3341.45
11:16:14|3341.46
11:16:16|3341.46
11:16:16|3341.45
11:16:17|3341.46
11:16:18|3341.46
11:16:19|3341.46
11:16:21|3341.46
11:16:21|3341.46
11:16:23|3341.46
11:16:25|3341.46
11:16:26|3341.46
11:16:27|3341.45
11:16:29|3341.46
11:16:29|3341.45
11:16:31|3341.45
11:16:32|3341.46
11:16:32|3341.9
11:16:33|3341.9
11:16:35|3341.9
11:16:37|3341.91
11:16:37|3341.9
11:16:38|3341.91
11:16:39|3342.15
11:16:40|3342.15
11:16:41|3342.66
11:16:42|3342.65
11:16:43|3342.69
11:16:44|3342.69
11:16:45|3342.69
11:16:46|3342.69
11:16:47|3342.69
11:16:48|3342.69
11:16:49|3342.69
11:16:50|3342.7
11:16:51|3342.69
11:16:52|3342.69
11:16:53|3342.72
11:16:54|3343.07
11:16:55|3343.08
11:16:56|3343.07
11:16:57|3343.07
11:16:58|3343.
11:16:59|3342.83
11:17:00|3342.82
11:17:01|3342.83
11:17:02|3342.82
11:17:03|3342.82
11:17:04|3342.82
11:17:05|3343.
11:17:06|3342.99
11:17:07|3343.
11:17:08|3342.99
11:17:09|3342.99
11:17:10|3343.
11:17:11|3342.99
11:17:12|3343.26
11:17:13|3343.58
11:17:14|3343.59
11:17:15|3343.83
11:17:16|3343.92
11:17:17|3343.99
11:17:18|3343.99
11:17:19|3343.99
11:17:20|3343.99
11:17:21|3343.99
11:17:22|3344.
11:17:24|3343.99
11:17:26|3344.
11:17:26|3344.19
11:17:28|3344.19
11:17:29|3344.19
11:17:30|3344.19
11:17:31|3344.19
11:17:33|3344.2
11:17:34|3344.19
11:17:34|3344.19
11:17:36|3344.2
11:17:36|3344.19
11:17:38|3344.2
11:17:40|3344.61
11:17:40|3344.61
11:17:41|3344.61
11:17:42|3344.62
11:17:43|3344.67
11:17:44|3344.99
11:17:45|3344.99
11:17:46|3344.99
11:17:47|3344.99
11:17:48|3345.
11:17:49|3345.14
11:17:50|3345.15
11:17:51|3345.15
11:17:52|3345.15
11:17:54|3345.14
11:17:55|3345.14
11:17:56|3345.15
11:17:57|3345.15
11:17:58|3345.14
11:17:58|3345.14
11:18:00|3345.14
11:18:01|3345.14
11:18:02|3345.15
11:18:04|3345.15
11:18:05|3345.14
11:18:06|3345.15
11:18:07|3345.14
11:18:08|3345.15
11:18:09|3345.14
11:18:10|3345.14
11:18:11|3345.14
11:18:12|3345.14
11:18:13|3345.15
11:18:15|3345.15
11:18:15|3345.44
11:18:16|3345.48
11:18:17|3345.48
11:18:19|3345.48
11:18:19|3346.01
11:18:20|3346.01
11:18:21|3346.
11:18:22|3346.01
11:18:23|3346.01
11:18:25|3345.59
11:18:27|3345.59
11:18:28|3345.44
11:18:29|3344.61
11:18:31|3344.26
11:18:33|3344.26
11:18:33|3344.25
11:18:35|3344.23
11:18:36|3344.23
11:18:37|3344.23
11:18:38|3344.23
11:18:40|3344.91
11:18:41|3344.91
11:18:42|3344.91
11:18:43|3344.97
11:18:44|3345.07
11:18:45|3345.07
11:18:46|3345.07
11:18:47|3345.07
11:18:48|3345.07
11:18:49|3345.07
11:18:50|3345.86
11:18:51|3345.86
11:18:52|3345.86
11:18:53|3345.91
11:18:54|3346.06
11:18:55|3346.06
11:18:56|3346.06
11:18:57|3346.06
11:18:58|3346.07
11:18:59|3346.07
11:19:00|3346.06
11:19:01|3346.06
11:19:02|3346.07
11:19:03|3346.06
11:19:04|3346.06
11:19:05|3346.06
11:19:06|3346.07
11:19:07|3346.07
11:19:08|3346.06
11:19:09|3346.06
11:19:10|3346.06
11:19:11|3346.07
11:19:12|3346.06
11:19:13|3346.06
11:19:14|3346.07
11:19:15|3346.07
11:19:16|3346.06
11:19:17|3346.07
11:19:18|3346.06
11:19:19|3346.07
11:19:20|3346.07
11:19:21|3346.06
11:19:22|3346.06
11:19:23|3346.07
11:19:24|3346.06
11:19:25|3346.15
11:19:27|3346.15
11:19:29|3346.16
11:19:30|3346.15
11:19:32|3346.16
11:19:33|3346.16
11:19:35|3346.52
11:19:35|3346.85
11:19:37|3346.84
11:19:38|3346.85
11:19:39|3346.84
11:19:40|3346.84
11:19:41|3346.84
11:19:43|3346.84
11:19:44|3346.84
11:19:45|3346.85
11:19:46|3346.84
11:19:47|3346.98
11:19:48|3346.98
11:19:49|3346.99
11:19:50|3346.99
11:19:51|3347.
11:19:52|3347.32
11:19:53|3347.63
11:19:54|3347.63
11:19:55|3347.63
11:19:56|3347.63
11:19:57|3347.63
11:19:58|3347.13
11:19:59|3347.02
11:20:00|3347.02
11:20:01|3347.01
11:20:02|3346.99
11:20:04|3346.98
11:20:04|3346.52
11:20:05|3345.7
11:20:07|3345.51
11:20:07|3345.51
11:20:09|3345.17
11:20:09|3345.07
11:20:10|3345.08
11:20:11|3345.08
11:20:12|3345.08
11:20:13|3345.48
11:20:15|3345.48
11:20:16|3345.48
11:20:18|3345.48
11:20:19|3345.49
11:20:19|3345.48
11:20:20|3344.75
11:20:21|3344.75
11:20:22|3344.55
11:20:23|3344.54
11:20:24|3344.54
11:20:25|3344.55
11:20:27|3344.54
11:20:28|3344.54
11:20:30|3345.46
11:20:30|3345.45
11:20:31|3345.46
11:20:32|3345.45
11:20:33|3345.46
11:20:34|3345.45
11:20:35|3345.45
11:20:36|3345.94
11:20:37|3345.95
11:20:38|3345.94
11:20:39|3345.94
11:20:40|3345.94
11:20:41|3345.94
11:20:42|3345.94
11:20:43|3345.68
11:20:44|3345.5
11:20:45|3345.46
11:20:46|3345.45
11:20:47|3345.32
11:20:48|3345.32
11:20:49|3345.32
11:20:50|3345.32
11:20:51|3345.31
11:20:52|3345.32
11:20:53|3345.32
11:20:54|3345.11
11:20:55|3345.11
11:20:56|3345.12
11:20:58|3345.11
11:20:58|3345.11
11:21:00|3345.11
11:21:00|3345.12
11:21:01|3345.12
11:21:02|3345.11
11:21:04|3345.11
11:21:04|3345.12
11:21:06|3345.12
11:21:06|3345.12
11:21:07|3345.12
11:21:08|3345.11
11:21:10|3345.11
11:21:10|3345.11
11:21:11|3345.11
11:21:12|3345.12
11:21:14|3345.11
11:21:14|3345.11
11:21:16|3345.11
11:21:16|3345.12
11:21:18|3345.12
11:21:18|3345.94
11:21:19|3345.94
11:21:21|3345.94
11:21:21|3345.95
11:21:23|3345.95
11:21:24|3345.95
11:21:25|3345.95
11:21:26|3345.94
11:21:27|3345.94
11:21:29|3345.94
11:21:31|3345.94
11:21:31|3345.95
11:21:32|3345.87
11:21:33|3345.87
11:21:34|3345.88
11:21:35|3345.74
11:21:36|3345.74
11:21:37|3345.73
11:21:38|3345.73
11:21:39|3345.73
11:21:40|3345.73
11:21:41|3345.73
11:21:42|3345.69
11:21:43|3345.52
11:21:44|3345.53
11:21:45|3345.53
11:21:46|3345.53
11:21:47|3345.46
11:21:48|3345.46
11:21:49|3345.46
11:21:50|3345.46
11:21:51|3345.47
11:21:52|3345.11
11:21:53|3345.12
11:21:54|3345.11
11:21:56|3345.11
11:21:56|3345.11
11:21:57|3345.12
11:21:58|3345.27
11:21:59|3345.27
11:22:00|3345.02
11:22:01|3345.03
11:22:02|3345.03
11:22:03|3345.74
11:22:05|3345.73
11:22:06|3345.73
11:22:07|3345.74
11:22:08|3345.73
11:22:09|3345.73
11:22:10|3345.73
11:22:10|3345.73
11:22:12|3345.73
11:22:13|3345.73
11:22:13|3345.73
11:22:15|3345.74
11:22:16|3345.73
11:22:17|3345.73
11:22:18|3345.73
11:22:19|3345.74
11:22:20|3345.74
11:22:21|3345.73
11:22:21|3345.73
11:22:22|3345.74
11:22:24|3345.73
11:22:25|3345.74
11:22:26|3345.73
11:22:27|3345.73
11:22:29|3345.17
11:22:30|3345.4
11:22:31|3345.86
11:22:32|3345.85
11:22:34|3345.85
11:22:35|3345.85
11:22:37|3345.85
11:22:38|3345.86
11:22:39|3346.19
11:22:40|3346.19
11:22:41|3346.19
11:22:42|3346.19
11:22:43|3346.19
11:22:44|3346.19
11:22:45|3346.19
11:22:47|3346.13
11:22:47|3346.13
11:22:48|3346.13
11:22:49|3346.13
11:22:51|3345.87
11:22:52|3345.86
11:22:53|3345.85
11:22:54|3345.86
11:22:55|3345.85
11:22:55|3345.85
11:22:57|3345.85
11:22:58|3345.85
11:22:59|3345.85
11:23:00|3345.85
11:23:00|3345.85
11:23:02|3345.85
11:23:02|3345.85
11:23:04|3345.85
11:23:05|3345.75
11:23:06|3345.75
11:23:07|3345.75
11:23:07|3345.75
11:23:08|3345.75
11:23:10|3345.75
11:23:11|3345.75
11:23:12|3345.75
11:23:12|3345.75
11:23:13|3345.75
11:23:15|3345.74
11:23:16|3345.73
11:23:17|3345.71
11:23:18|3345.71
11:23:19|3345.71
11:23:19|3345.2
11:23:21|3345.2
11:23:22|3345.19
11:23:22|3345.2
11:23:24|3345.2
11:23:25|3345.2
11:23:26|3345.19
11:23:26|3345.19
11:23:28|3345.07
11:23:29|3345.
11:23:31|3344.92
11:23:32|3344.92
11:23:33|3344.92
11:23:35|3344.91
11:23:36|3344.91
11:23:37|3344.91
11:23:38|3344.92
11:23:39|3344.92
11:23:41|3344.99
11:23:42|3345.
11:23:43|3345.
11:23:44|3344.99
11:23:44|3344.99
11:23:45|3345.
11:23:47|3345.
11:23:47|3345.
11:23:48|3345.
11:23:50|3344.99
11:23:50|3345.
11:23:51|3344.99
11:23:53|3345.
11:23:53|3345.
11:23:54|3344.99
11:23:55|3345.
11:23:56|3344.99
11:23:58|3345.
11:23:58|3345.
11:24:00|3345.
11:24:00|3344.99
11:24:01|3345.
11:24:02|3345.83
11:24:04|3345.82
11:24:05|3345.82
11:24:06|3345.82
11:24:06|3345.83
11:24:07|3345.83
11:24:08|3346.47
11:24:10|3346.48
11:24:11|3346.47
11:24:12|3346.47
11:24:13|3346.47
11:24:14|3346.47
11:24:15|3346.48
11:24:15|3346.94
11:24:16|3346.95
11:24:18|3346.94
11:24:18|3346.94
11:24:20|3346.94
11:24:20|3346.94
11:24:22|3346.94
11:24:22|3346.96
11:24:24|3346.96
11:24:25|3347.
11:24:26|3347.
11:24:27|3346.99
11:24:28|3347.13
11:24:29|3347.33
11:24:31|3347.33
11:24:32|3347.34
11:24:34|3347.34
11:24:35|3347.79
11:24:36|3348.13
11:24:38|3348.46
11:24:38|3348.5
11:24:40|3348.7
11:24:41|3348.73
11:24:42|3348.73
11:24:43|3348.73
11:24:44|3348.94
11:24:45|3348.96
11:24:47|3348.96
11:24:47|3348.96
11:24:48|3348.96
11:24:50|3349.5
11:24:51|3349.5
11:24:52|3349.25
11:24:53|3349.
11:24:54|3349.
11:24:55|3349.01
11:24:56|3349.
11:24:57|3349.
11:24:58|3349.
11:24:59|3349.01
11:25:00|3349.
11:25:01|3349.01
11:25:02|3349.01
11:25:03|3349.01
11:25:04|3349.
11:25:05|3349.53
11:25:06|3349.99
11:25:07|3350.
11:25:08|3349.99
11:25:09|3350.
11:25:10|3349.99
11:25:11|3349.04
11:25:12|3349.01
11:25:13|3349.
11:25:14|3348.98
11:25:15|3348.76
11:25:16|3348.74
11:25:17|3348.59
11:25:19|3348.38
11:25:19|3348.38
11:25:20|3348.37
11:25:22|3348.37
11:25:23|3348.37
11:25:23|3348.32
11:25:24|3348.32
11:25:25|3348.27
11:25:26|3347.66
11:25:28|3347.66
11:25:29|3347.65
11:25:29|3347.65
11:25:31|3347.65
11:25:32|3347.66
11:25:34|3347.65
11:25:35|3347.65
11:25:36|3347.66
11:25:37|3347.66
11:25:38|3347.65
11:25:39|3347.65
11:25:40|3347.65
11:25:42|3347.65
11:25:43|3347.65
11:25:44|3347.65
11:25:45|3347.65
11:25:46|3347.33
11:25:47|3347.26
11:25:49|3347.08
11:25:49|3347.08
11:25:50|3347.08
11:25:51|3347.01
11:25:52|3347.01
11:25:53|3347.
11:25:54|3347.92
11:25:56|3347.91
11:25:57|3347.91
11:25:58|3347.91
11:25:59|3347.92
11:26:00|3347.91
11:26:01|3347.91
11:26:02|3347.91
11:26:03|3347.91
11:26:04|3347.92
11:26:04|3348.88
11:26:06|3348.71
11:26:07|3348.6
11:26:08|3348.39
11:26:09|3348.26
11:26:10|3348.25
11:26:10|3348.25
11:26:12|3348.25
11:26:13|3348.25
11:26:14|3348.71
11:26:14|3348.71
11:26:16|3348.71
11:26:17|3348.72
11:26:18|3348.71
11:26:19|3348.72
11:26:20|3348.72
11:26:21|3348.71
11:26:22|3348.71
11:26:23|3348.72
11:26:24|3348.88
11:26:25|3348.88
11:26:26|3348.88
11:26:26|3348.88
11:26:28|3348.88
11:26:29|3348.89
11:26:30|3348.88
11:26:30|3348.88
11:26:33|3348.17
11:26:33|3348.17
11:26:34|3348.17
11:26:36|3347.67
11:26:37|3347.66
11:26:38|3347.66
11:26:39|3347.67
11:26:41|3347.44
11:26:41|3347.44
11:26:43|3347.44
11:26:44|3347.44
11:26:45|3347.44
11:26:46|3348.09
11:26:47|3348.08
11:26:48|3348.08
11:26:49|3348.08
11:26:50|3348.08
11:26:51|3348.7
11:26:52|3348.6
11:26:53|3348.61
11:26:54|3348.6
11:26:55|3348.6
11:26:56|3348.61
11:26:57|3348.13
11:26:58|3348.13
11:26:59|3348.14
11:27:00|3348.13
11:27:01|3348.14
11:27:02|3348.14
11:27:03|3348.13
11:27:04|3348.13
11:27:05|3348.13
11:27:06|3348.13
11:27:07|3348.13
11:27:08|3348.14
11:27:09|3348.14
11:27:10|3348.14
11:27:11|3348.14
11:27:12|3348.14
11:27:13|3348.13
11:27:14|3348.14
11:27:15|3348.12
11:27:16|3347.28
11:27:18|3347.28
11:27:20|3347.27
11:27:20|3347.27
11:27:21|3347.28
11:27:22|3347.27
11:27:23|3347.21
11:27:24|3347.21
11:27:25|3347.2
11:27:26|3347.2
11:27:27|3347.2
11:27:28|3347.21
11:27:29|3347.2
11:27:30|3347.2
11:27:31|3347.63
11:27:33|3347.62
11:27:35|3348.
11:27:35|3348.
11:27:37|3348.
11:27:37|3348.
11:27:38|3347.99
11:27:39|3348.
11:27:40|3347.99
11:27:41|3348.
11:27:42|3347.99
11:27:43|3347.99
11:27:44|3348.52
11:27:45|3348.52
11:27:47|3348.52
11:27:47|3348.52
11:27:49|3348.53
11:27:50|3348.48
11:27:51|3347.63
11:27:52|3347.63
11:27:53|3347.63
11:27:54|3347.63
11:27:55|3347.63
11:27:56|3347.62
11:27:57|3347.63
11:27:58|3347.63
11:27:59|3347.63
11:28:00|3347.63
11:28:01|3347.63
11:28:02|3347.63
11:28:03|3347.63
11:28:04|3347.61
11:28:06|3348.98
11:28:06|3348.98
11:28:08|3348.99
11:28:09|3348.98
11:28:10|3348.03
11:28:10|3348.02
11:28:11|3348.02
11:28:13|3348.03
11:28:13|3348.03
11:28:15|3348.03
11:28:15|3348.03
11:28:16|3348.02
11:28:18|3348.03
11:28:18|3348.03
11:28:19|3348.16
11:28:21|3348.15
11:28:21|3348.41
11:28:23|3348.41
11:28:23|3348.99
11:28:24|3348.99
11:28:25|3349.7
11:28:26|3349.7
11:28:27|3349.7
11:28:28|3349.99
11:28:30|3349.99
11:28:30|3350.
11:28:31|3349.99
11:28:33|3350.
11:28:33|3350.
11:28:35|3349.71
11:28:36|3349.72
11:28:38|3349.71
11:28:39|3349.7
11:28:39|3349.71
11:28:41|3349.71
11:28:42|3349.7
11:28:43|3349.71
11:28:44|3349.7
11:28:45|3349.71
11:28:47|3349.71
11:28:48|3349.71
11:28:49|3349.71
11:28:50|3349.7
11:28:50|3349.71
11:28:52|3349.7
11:28:53|3349.7
11:28:54|3349.7
11:28:55|3349.7
11:28:56|3349.71
11:28:58|3349.71
11:28:58|3349.71
11:28:59|3349.7
11:29:00|3349.71
11:29:01|3349.7
11:29:02|3349.7
11:29:03|3349.71
11:29:04|3349.71
11:29:05|3349.71
11:29:06|3349.71
11:29:07|3349.71
11:29:08|3349.71
11:29:10|3349.71
11:29:11|3349.98
11:29:12|3349.97
11:29:13|3349.98
11:29:14|3349.98
11:29:15|3349.98
11:29:16|3349.98
11:29:17|3349.97
11:29:18|3349.98
11:29:19|3349.98
11:29:20|3349.98
11:29:21|3349.97
11:29:22|3349.98
11:29:23|3349.98
11:29:24|3349.98
11:29:25|3349.97
11:29:26|3349.97
11:29:27|3349.97
11:29:28|3349.98
11:29:29|3349.97
11:29:30|3349.97
11:29:31|3349.98
11:29:32|3349.72
11:29:33|3349.81
11:29:34|3349.8
11:29:36|3349.81
11:29:37|3349.8
11:29:38|3349.71
11:29:40|3349.71
11:29:40|3349.71
11:29:42|3349.7
11:29:44|3349.7
11:29:44|3349.7
11:29:45|3349.95
11:29:47|3349.77
11:29:48|3349.77
11:29:49|3349.78
11:29:50|3349.78
11:29:51|3349.78
11:29:52|3349.78
11:29:53|3349.78
11:29:54|3349.8
11:29:55|3350.
11:29:56|3350.
11:29:57|3349.99
11:29:58|3350.
11:29:59|3350.
11:30:00|3350.
11:30:01|3349.99
11:30:02|3349.7
11:30:03|3349.7
11:30:04|3349.7
11:30:05|3349.97
11:30:07|3349.34
11:30:07|3349.35
11:30:08|3349.34
11:30:10|3349.35
11:30:10|3349.35
11:30:11|3349.35
11:30:12|3349.35
11:30:13|3349.54
11:30:15|3349.54
11:30:15|3349.53
11:30:17|3350.05
11:30:18|3350.12
11:30:19|3350.46
11:30:20|3350.46
11:30:21|3350.47
11:30:22|3350.46
11:30:23|3350.64
11:30:24|3350.96
11:30:25|3350.96
11:30:26|3350.95
11:30:27|3350.96
11:30:28|3350.97
11:30:30|3351.
11:30:30|3351.
11:30:32|3350.99
11:30:33|3351.
11:30:33|3350.99
11:30:35|3350.99
11:30:37|3350.99
11:30:38|3350.99
11:30:40|3351.
11:30:41|3350.99
11:30:42|3350.61
11:30:43|3350.62
11:30:44|3350.62
11:30:45|3350.61
11:30:46|3350.61
11:30:47|3350.61
11:30:48|3350.62
11:30:49|3350.61
11:30:50|3350.48
11:30:51|3350.47
11:30:52|3350.06
11:30:53|3349.57
11:30:54|3349.56
11:30:55|3349.57
11:30:56|3349.57
11:30:57|3349.57
11:30:58|3349.56
11:30:59|3349.57
11:31:00|3349.97
11:31:01|3349.97
11:31:02|3349.96
11:31:03|3349.96
11:31:04|3350.92
11:31:05|3350.92
11:31:06|3350.93
11:31:07|3350.92
11:31:08|3350.92
11:31:09|3350.61
11:31:10|3350.61
11:31:12|3350.62
11:31:13|3350.62
11:31:14|3350.61
11:31:15|3350.62
11:31:16|3350.62
11:31:17|3350.92
11:31:18|3350.93
11:31:19|3350.92
11:31:19|3350.92
11:31:21|3350.92
11:31:22|3350.92
11:31:23|3350.92
11:31:24|3350.99
11:31:25|3350.99
11:31:26|3350.99
11:31:27|3350.99
11:31:28|3351.46
11:31:29|3351.77
11:31:30|3351.78
11:31:31|3351.77
11:31:32|3352.06
11:31:33|3352.07
11:31:34|3352.06
11:31:35|3352.06
11:31:36|3352.07
11:31:38|3352.06
11:31:38|3352.06
11:31:40|3353.02
11:31:41|3353.02
11:31:42|3352.06
11:31:43|3352.07
11:31:44|3352.06
11:31:45|3352.21
11:31:46|3352.21
11:31:48|3352.21
11:31:48|3352.21
11:31:49|3352.21
11:31:50|3352.21
11:31:51|3352.21
11:31:52|3352.72
11:31:53|3352.99
11:31:54|3352.99
11:31:55|3353.34
11:31:56|3353.33
11:31:57|3353.01
11:31:58|3353.02
11:31:59|3353.02
11:32:00|3352.53
11:32:01|3352.52
11:32:02|3352.53
11:32:03|3352.52
11:32:04|3352.53
11:32:05|3352.53
11:32:06|3352.52
11:32:08|3352.52
11:32:09|3352.53
11:32:10|3352.53
11:32:11|3352.52
11:32:12|3352.31
11:32:13|3352.22
11:32:14|3351.21
11:32:15|3351.01
11:32:16|3351.
11:32:17|3351.01
11:32:18|3351.01
11:32:19|3351.09
11:32:20|3351.42
11:32:21|3351.42
11:32:22|3351.42
11:32:23|3351.42
11:32:24|3351.43
11:32:25|3351.43
11:32:26|3351.43
11:32:27|3351.43
11:32:28|3351.43
11:32:29|3352.14
11:32:30|3352.32
11:32:31|3352.33
11:32:32|3352.32
11:32:33|3352.33
11:32:34|3352.78
11:32:35|3352.99
11:32:36|3353.
11:32:37|3352.99
11:32:39|3352.99
11:32:40|3352.99
11:32:40|3352.99
11:32:42|3352.99
11:32:42|3353.
11:32:43|3352.79
11:32:44|3352.79
11:32:46|3352.78
11:32:47|3352.79
11:32:47|3353.29
11:32:48|3353.29
11:32:50|3353.29
11:32:51|3353.29
11:32:52|3353.29
11:32:53|3353.28
11:32:55|3353.87
11:32:56|3353.89
11:32:57|3353.9
11:32:58|3353.99
11:32:59|3354.
11:32:59|3353.7
11:33:00|3353.57
11:33:01|3353.57
11:33:03|3353.54
11:33:04|3353.52
11:33:05|3353.53
11:33:06|3353.23
11:33:06|3353.01
11:33:08|3353.5
11:33:09|3353.51
11:33:10|3353.5
11:33:10|3353.33
11:33:12|3353.07
11:33:13|3353.08
11:33:14|3353.07
11:33:15|3353.07
11:33:15|3353.07
11:33:16|3353.25
11:33:17|3353.52
11:33:18|3353.51
11:33:20|3353.51
11:33:21|3353.51
11:33:21|3353.72
11:33:22|3353.98
11:33:24|3353.98
11:33:24|3353.98
11:33:26|3353.99
11:33:26|3353.99
11:33:28|3353.98
11:33:29|3353.98
11:33:29|3354.05
11:33:31|3354.32
11:33:31|3354.33
11:33:32|3354.33
11:33:34|3355.38
11:33:35|3355.38
11:33:36|3355.06
11:33:37|3354.68
11:33:38|3354.48
11:33:40|3354.48
11:33:41|3354.48
11:33:42|3354.49
11:33:43|3354.49
11:33:43|3354.69
11:33:45|3354.69
11:33:46|3355.04
11:33:47|3355.
11:33:49|3354.16
11:33:49|3354.15
11:33:50|3354.16
11:33:51|3354.15
11:33:52|3354.16
11:33:53|3354.15
11:33:54|3353.99
11:33:56|3353.57
11:33:56|3353.56
11:33:57|3353.57
11:33:58|3353.57
11:33:59|3353.57
11:34:00|3353.57
11:34:02|3353.57
11:34:03|3353.57
11:34:04|3353.57
11:34:05|3353.56
11:34:06|3353.57
11:34:07|3353.99
11:34:08|3354.47
11:34:09|3354.47
11:34:10|3354.47
11:34:11|3354.92
11:34:12|3354.92
11:34:13|3354.92
11:34:14|3354.93
11:34:15|3354.93
11:34:16|3354.92
11:34:17|3354.93
11:34:18|3354.01
11:34:19|3354.
11:34:20|3354.01
11:34:21|3354.51
11:34:22|3354.51
11:34:23|3354.5
11:34:24|3354.51
11:34:25|3354.51
11:34:26|3354.51
11:34:27|3354.51
11:34:28|3354.5
11:34:29|3354.5
11:34:30|3354.51
11:34:31|3354.51
11:34:32|3354.51
11:34:33|3354.5
11:34:34|3354.51
11:34:35|3354.51
11:34:36|3353.82
11:34:37|3353.82
11:34:38|3353.82
11:34:39|3354.25
11:34:40|3354.26
11:34:41|3354.26
11:34:42|3354.25
11:34:44|3354.25
11:34:45|3354.26
11:34:46|3354.26
11:34:48|3354.25
11:34:48|3354.38
11:34:50|3354.38
11:34:51|3354.47
11:34:53|3354.46
11:34:54|3354.46
11:34:55|3354.46
11:34:56|3354.46
11:34:57|3354.47
11:34:57|3354.46
11:34:58|3354.46
11:35:00|3354.46
11:35:00|3354.35
11:35:02|3354.35
11:35:03|3354.26
11:35:04|3354.26
11:35:05|3354.25
11:35:06|3353.12
11:35:07|3353.07
11:35:08|3353.07
11:35:09|3353.08
11:35:11|3353.07
11:35:11|3352.69
11:35:12|3352.17
11:35:13|3351.42
11:35:15|3351.43
11:35:15|3351.43
11:35:17|3352.53
11:35:17|3352.7
11:35:19|3352.71
11:35:20|3352.71
11:35:21|3353.01
11:35:21|3353.44
11:35:23|3353.69
11:35:23|3353.2
11:35:24|3352.94
11:35:25|3352.93
11:35:26|3352.71
11:35:27|3352.71
11:35:28|3352.71
11:35:29|3352.71
11:35:30|3352.71
11:35:31|3352.99
11:35:32|3353.
11:35:34|3352.99
11:35:34|3353.18
11:35:36|3353.85
11:35:37|3353.84
11:35:38|3353.46
11:35:39|3353.45
11:35:41|3353.45
11:35:43|3353.46
11:35:44|3353.46
11:35:46|3353.46
11:35:47|3353.46
11:35:48|3353.46
11:35:49|3353.21
11:35:51|3353.21
11:35:51|3353.21
11:35:53|3353.71
11:35:54|3353.71
11:35:55|3353.71
11:35:56|3353.72
11:35:57|3354.06
11:35:58|3354.07
11:35:59|3354.06
11:36:00|3354.06
11:36:01|3353.74
11:36:02|3353.45
11:36:04|3353.45
11:36:04|3353.28
11:36:06|3353.23
11:36:08|3353.23
11:36:08|3353.23
11:36:09|3353.22
11:36:11|3353.23
11:36:12|3353.23
11:36:12|3353.23
11:36:14|3353.22
11:36:15|3353.23
11:36:16|3353.22
11:36:17|3352.71
11:36:18|3352.72
11:36:18|3352.47
11:36:20|3352.24
11:36:21|3352.01
11:36:22|3352.01
11:36:23|3351.81
11:36:24|3351.71
11:36:25|3351.36
11:36:26|3350.89
11:36:27|3350.63
11:36:28|3350.62
11:36:29|3350.7
11:36:30|3350.89
11:36:31|3351.
11:36:32|3351.28
11:36:33|3351.27
11:36:33|3351.5
11:36:35|3352.01
11:36:36|3352.51
11:36:37|3352.51
11:36:38|3352.5
11:36:39|3352.51
11:36:40|3352.5
11:36:41|3352.51
11:36:43|3352.51
11:36:44|3352.5
11:36:45|3351.68
11:36:46|3351.84
11:36:47|3351.85
11:36:49|3351.84
11:36:51|3352.27
11:36:51|3352.34
11:36:52|3352.5
11:36:53|3352.49
11:36:55|3352.49
11:36:56|3352.49
11:36:57|3352.5
11:36:58|3353.
11:36:59|3353.22
11:37:01|3353.23
11:37:02|3353.22
11:37:03|3353.23
11:37:04|3353.22
11:37:05|3353.22
11:37:05|3353.23
11:37:07|3353.23
11:37:08|3353.22
11:37:09|3353.23
11:37:10|3353.22
11:37:11|3353.22
11:37:11|3353.93
11:37:13|3353.93
11:37:13|3353.93
11:37:15|3353.25
11:37:16|3353.25
11:37:17|3353.24
11:37:18|3353.25
11:37:19|3353.24
11:37:20|3353.25
11:37:21|3353.25
11:37:22|3353.25
11:37:23|3353.24
11:37:24|3353.25
11:37:26|3352.49
11:37:26|3352.23
11:37:27|3352.22
11:37:28|3352.22
11:37:29|3352.5
11:37:30|3352.49
11:37:31|3352.49
11:37:32|3353.
11:37:33|3353.2
11:37:34|3353.2
11:37:35|3352.93
11:37:36|3352.99
11:37:37|3353.
11:37:38|3353.
11:37:39|3352.27
11:37:40|3352.48
11:37:41|3352.47
11:37:43|3352.28
11:37:44|3352.07
11:37:46|3351.64
11:37:47|3351.64
11:37:49|3351.63
11:37:50|3351.63
11:37:52|3351.64
11:37:52|3351.64
11:37:54|3351.42
11:37:54|3351.09
11:37:56|3350.98
11:37:57|3350.98
11:37:58|3350.98
11:37:59|3350.98
11:37:59|3351.3
11:38:01|3351.29
11:38:02|3351.28
11:38:04|3351.29
11:38:04|3351.24
11:38:05|3351.24
11:38:06|3350.99
11:38:07|3350.98
11:38:08|3350.21
11:38:09|3350.2
11:38:10|3350.21
11:38:12|3350.28
11:38:13|3350.4
11:38:14|3350.4
11:38:16|3350.39
11:38:17|3350.05
11:38:17|3350.01
11:38:19|3349.6
11:38:19|3349.6
11:38:20|3349.49
11:38:21|3349.5
11:38:22|3349.49
11:38:24|3349.5
11:38:24|3349.5
11:38:26|3349.5
11:38:26|3349.5
11:38:27|3349.49
11:38:28|3349.95
11:38:30|3350.07
11:38:31|3350.08
11:38:31|3348.97
11:38:33|3349.11
11:38:33|3349.49
11:38:34|3349.5
11:38:35|3349.5
11:38:37|3349.5
11:38:37|3349.11
11:38:39|3349.12
11:38:39|3349.12
11:38:41|3349.11
11:38:41|3349.11
11:38:43|3349.13
11:38:44|3349.34
11:38:46|3349.5
11:38:46|3349.49
11:38:48|3349.49
11:38:50|3349.5
11:38:50|3349.99
11:38:51|3349.99
11:38:52|3350.
11:38:53|3349.99
11:38:54|3349.99
11:38:55|3349.99
11:38:56|3350.
11:38:57|3349.99
11:38:58|3350.
11:38:59|3349.99
11:39:00|3349.99
11:39:01|3350.
11:39:02|3350.
11:39:05|3350.
11:39:06|3350.
11:39:06|3350.
11:39:08|3349.99
11:39:10|3349.41
11:39:10|3349.41
11:39:11|3349.5
11:39:12|3349.88
11:39:13|3349.88
11:39:14|3349.87
11:39:15|3349.88
11:39:17|3349.87
11:39:17|3349.88
11:39:18|3349.88
11:39:19|3349.88
11:39:21|3349.87
11:39:21|3349.88
11:39:22|3349.91
11:39:23|3349.98
11:39:24|3349.98
11:39:25|3349.99
11:39:26|3349.99
11:39:27|3349.98
11:39:28|3349.98
11:39:29|3349.98
11:39:30|3349.98
11:39:31|3349.98
11:39:32|3349.99
11:39:33|3349.99
11:39:34|3349.99
11:39:35|3349.98
11:39:36|3349.98
11:39:37|3349.99
11:39:38|3349.98
11:39:39|3349.99
11:39:40|3349.99
11:39:41|3349.99
11:39:42|3349.99
11:39:43|3349.98
11:39:44|3349.99
11:39:46|3349.99
11:39:48|3350.6
11:39:50|3351.
11:39:51|3351.
11:39:53|3351.
11:39:54|3351.
11:39:55|3351.
11:39:56|3351.
11:39:57|3351.
11:39:58|3351.
11:39:59|3350.99
11:40:00|3350.99
11:40:01|3351.
11:40:02|3351.
11:40:03|3351.
11:40:03|3351.26
11:40:05|3351.26
11:40:05|3351.26
11:40:07|3351.26
11:40:08|3351.25
11:40:09|3351.26
11:40:10|3351.25
11:40:11|3350.88
11:40:12|3350.92
11:40:13|3350.99
11:40:14|3350.99
11:40:15|3350.01
11:40:16|3350.
11:40:17|3350.01
11:40:18|3350.01
11:40:19|3350.01
11:40:19|3350.01
11:40:20|3350.01
11:40:22|3350.01
11:40:23|3350.
11:40:24|3350.
11:40:25|3350.01
11:40:26|3350.
11:40:27|3350.01
11:40:28|3350.01
11:40:28|3350.01
11:40:29|3350.
11:40:31|3350.
11:40:32|3350.
11:40:33|3350.
11:40:34|3350.
11:40:35|3350.
11:40:36|3350.01
11:40:36|3350.01
11:40:38|3350.
11:40:38|3350.
11:40:40|3350.
11:40:40|3350.01
11:40:42|3350.
11:40:43|3350.01
11:40:44|3350.
11:40:45|3350.01
11:40:47|3350.01
11:40:48|3350.
11:40:50|3349.41
11:40:50|3349.25
11:40:52|3349.25
11:40:53|3349.25
11:40:54|3349.25
11:40:56|3349.25
11:40:56|3349.25
11:40:58|3349.24
11:40:59|3349.24
11:41:00|3348.89
11:41:01|3348.76
11:41:01|3348.65
11:41:03|3348.21
11:41:04|3348.21
11:41:05|3348.21
11:41:06|3348.21
11:41:07|3348.21
11:41:09|3347.92
11:41:10|3347.92
11:41:11|3347.92
11:41:11|3347.91
11:41:13|3347.91
11:41:14|3347.92
11:41:15|3347.92
11:41:16|3347.55
11:41:17|3347.56
11:41:18|3347.55
11:41:19|3347.55
11:41:19|3347.56
11:41:21|3347.55
11:41:22|3347.56
11:41:23|3347.56
11:41:24|3347.56
11:41:25|3347.55
11:41:25|3347.55
11:41:27|3347.55
11:41:28|3347.56
11:41:29|3347.55
11:41:30|3346.84
11:41:30|3346.45
11:41:32|3346.45
11:41:33|3346.46
11:41:34|3346.45
11:41:35|3346.45
11:41:36|3345.67
11:41:36|3346.23
11:41:39|3346.27
11:41:39|3346.27
11:41:40|3346.26
11:41:41|3346.27
11:41:42|3346.27
11:41:43|3346.26
11:41:44|3346.27
11:41:45|3346.27
11:41:47|3346.26
11:41:49|3346.26
11:41:51|3346.26
11:41:51|3346.26
11:41:52|3346.27
11:41:53|3346.27
11:41:54|3346.64
11:41:55|3346.63
11:41:56|3346.64
11:41:58|3347.
11:41:59|3347.
11:42:00|3347.01
11:42:01|3347.
11:42:02|3347.
11:42:03|3347.06
11:42:04|3347.06
11:42:05|3347.06
11:42:06|3347.05
11:42:08|3347.05
11:42:08|3347.06
11:42:09|3347.05
11:42:10|3346.7
11:42:12|3346.64
11:42:13|3345.74
11:42:14|3345.02
11:42:15|3345.01
11:42:16|3345.02
11:42:17|3345.02
11:42:18|3345.01
11:42:19|3345.24
11:42:20|3345.24
11:42:21|3345.25
11:42:22|3345.24
11:42:23|3345.25
11:42:24|3345.24
11:42:25|3345.25
11:42:26|3345.31
11:42:27|3345.31
11:42:28|3345.31
11:42:29|3345.31
11:42:30|3345.3
11:42:31|3345.04
11:42:32|3344.87
11:42:33|3344.88
11:42:34|3344.88
11:42:35|3345.
11:42:36|3345.15
11:42:37|3345.16
11:42:38|3345.71
11:42:39|3345.7
11:42:40|3345.71
11:42:41|3346.13
11:42:42|3346.37
11:42:43|3346.37
11:42:44|3346.37
11:42:45|3346.38
11:42:46|3346.38
11:42:47|3346.37
11:42:49|3345.97
11:42:50|3346.31
11:42:51|3346.31
11:42:52|3346.63
11:42:54|3346.63
11:42:55|3346.63
11:42:57|3347.
11:42:58|3347.
11:42:59|3347.
11:43:01|3347.
11:43:02|3347.
11:43:03|3347.01
11:43:05|3347.
11:43:05|3347.
11:43:07|3347.
11:43:08|3347.
11:43:09|3347.
11:43:10|3347.01
11:43:10|3347.
11:43:11|3347.
11:43:12|3346.67
11:43:13|3346.68
11:43:14|3346.68
11:43:16|3346.32
11:43:16|3346.38
11:43:18|3346.38
11:43:18|3346.37
11:43:20|3346.38
11:43:21|3346.38
11:43:21|3346.37
11:43:22|3346.38
11:43:23|3346.38
11:43:24|3346.37
11:43:26|3346.38
11:43:26|3346.38
11:43:27|3346.38
11:43:28|3346.38
11:43:30|3346.38
11:43:31|3346.38
11:43:32|3346.38
11:43:33|3346.38
11:43:34|3346.37
11:43:35|3346.37
11:43:36|3346.37
11:43:37|3346.37
11:43:38|3346.37
11:43:39|3346.38
11:43:40|3346.97
11:43:41|3347.
11:43:42|3347.
11:43:43|3347.
11:43:44|3346.99
11:43:45|3347.42
11:43:46|3347.54
11:43:47|3347.37
11:43:48|3347.55
11:43:50|3347.56
11:43:52|3347.55
11:43:52|3347.56
11:43:53|3347.55
11:43:54|3347.56
11:43:55|3347.55
11:43:57|3347.56
11:43:58|3347.55
11:43:59|3347.56
11:44:00|3347.6
11:44:01|3347.65
11:44:02|3347.86
11:44:03|3348.02
11:44:04|3348.03
11:44:05|3347.73
11:44:06|3347.72
11:44:07|3347.72
11:44:08|3347.72
11:44:10|3347.72
11:44:11|3347.72
11:44:12|3347.72
11:44:13|3347.76
11:44:14|3347.77
11:44:16|3347.91
11:44:16|3347.91
11:44:17|3348.04
11:44:18|3348.05
11:44:20|3348.04
11:44:20|3348.05
11:44:22|3348.04
11:44:23|3348.04
11:44:23|3348.05
11:44:24|3348.21
11:44:25|3348.2
11:44:31|3348.43
11:44:32|3348.43
11:44:33|3348.43
11:44:34|3348.43
11:44:35|3348.43
11:44:36|3348.43
11:44:37|3348.44
11:44:38|3348.43
11:44:39|3348.43
11:44:40|3348.05
11:44:41|3348.05
11:44:42|3347.86
11:44:43|3347.85
11:44:43|3347.01
11:44:45|3347.01
11:44:46|3347.01
11:44:47|3347.
11:44:49|3347.
11:44:50|3346.38
11:44:52|3346.38
11:44:52|3346.38
11:44:54|3345.12
11:44:56|3345.38
11:44:57|3345.68
11:44:59|3345.68
11:44:59|3345.68
11:45:00|3345.95
11:45:01|3346.1
11:45:02|3346.09
11:45:04|3346.1
11:45:05|3346.09
11:45:06|3346.1
11:45:07|3346.14
11:45:08|3346.39
11:45:10|3346.39
11:45:10|3346.4
11:45:12|3346.39
11:45:12|3346.81
11:45:14|3346.7
11:45:15|3346.7
11:45:15|3346.71
11:45:16|3346.7
11:45:18|3346.65
11:45:18|3345.8
11:45:19|3345.81
11:45:20|3345.88
11:45:21|3345.8
11:45:23|3345.8
11:45:24|3345.8
11:45:25|3345.8
11:45:25|3345.81
11:45:26|3345.8
11:45:28|3346.15
11:45:28|3346.15
11:45:29|3346.15
11:45:31|3346.15
11:45:31|3346.09
11:45:33|3346.09
11:45:34|3345.81
11:45:35|3345.81
11:45:40|3345.8
11:45:41|3345.81
11:45:42|3345.81
11:45:43|3345.81
11:45:44|3345.68
11:45:44|3345.68
11:45:46|3345.69
11:45:47|3345.69
11:45:48|3345.66
11:45:49|3345.52
11:45:50|3345.52
11:45:52|3345.46
11:45:53|3345.09
11:45:54|3345.09
11:45:55|3345.09
11:45:56|3345.09
11:45:58|3345.38
11:45:59|3345.38
11:46:00|3345.39
11:46:01|3345.39
11:46:02|3345.39
11:46:03|3345.38
11:46:04|3345.39
11:46:05|3344.
11:46:06|3343.51
11:46:07|3343.52
11:46:08|3343.51
11:46:09|3343.59
11:46:10|3343.59
11:46:11|3343.59
11:46:12|3343.73
11:46:13|3343.72
11:46:14|3343.73
11:46:15|3344.36
11:46:16|3344.36
11:46:17|3344.35
11:46:18|3344.35
11:46:19|3344.36
11:46:20|3344.35
11:46:21|3344.36
11:46:22|3344.37
11:46:24|3345.
11:46:25|3345.
11:46:25|3345.
11:46:26|3345.
11:46:28|3344.99
11:46:28|3345.
11:46:30|3345.
11:46:32|3345.
11:46:32|3344.74
11:46:33|3344.74
11:46:34|3344.74
11:46:35|3344.74
11:46:36|3344.74
11:46:37|3344.74
11:46:38|3344.74
11:46:39|3344.74
11:46:40|3344.74
11:46:41|3344.74
11:46:42|3344.73
11:46:44|3344.74
11:46:44|3344.74
11:46:45|3344.73
11:46:46|3344.74
11:46:47|3344.74
11:46:48|3344.74
11:46:49|3344.74
11:46:50|3344.73
11:46:52|3344.76
11:46:54|3344.76
11:46:54|3344.75
11:46:55|3344.75
11:46:57|3344.94
11:46:59|3344.94
11:47:00|3344.76
11:47:01|3344.76
11:47:01|3344.76
11:47:03|3344.75
11:47:04|3344.76
11:47:05|3344.75
11:47:06|3344.76
11:47:07|3344.76
11:47:08|3344.75
11:47:09|3344.76
11:47:10|3344.48
11:47:12|3344.33
11:47:12|3344.33
11:47:13|3344.13
11:47:15|3344.12
11:47:16|3344.13
11:47:17|3344.13
11:47:17|3343.74
11:47:18|3343.74
11:47:19|3343.74
11:47:20|3343.74
11:47:21|3343.74
11:47:23|3343.74
11:47:23|3343.73
11:47:24|3343.74
11:47:25|3343.9
11:47:26|3344.11
11:47:28|3344.13
11:47:29|3344.13
11:47:30|3344.52
11:47:31|3344.53
11:47:32|3344.52
11:47:33|3344.52
11:47:34|3344.53
11:47:35|3344.52
11:47:36|3344.52
11:47:37|3344.74
11:47:38|3344.74
11:47:39|3344.52
11:47:40|3344.13
11:47:41|3343.9
11:47:42|3343.91
11:47:43|3343.91
11:47:44|3343.79
11:47:45|3343.79
11:47:46|3343.79
11:47:47|3343.79
11:47:48|3343.79
11:47:49|3343.79
11:47:50|3343.79
11:47:51|3343.78
11:47:53|3343.95
11:47:55|3343.94
11:47:56|3344.37
11:47:57|3344.36
11:47:59|3344.36
11:48:00|3344.36
11:48:01|3344.37
11:48:02|3344.37
11:48:03|3344.37
11:48:04|3344.36
11:48:05|3344.36
11:48:06|3344.36
11:48:07|3344.36
11:48:08|3344.04
11:48:09|3344.04
11:48:10|3344.04
11:48:11|3344.04
11:48:12|3344.04
11:48:13|3344.04
11:48:13|3344.04
11:48:15|3344.04
11:48:16|3344.03
11:48:17|3344.03
11:48:18|3343.91
11:48:19|3343.82
11:48:20|3343.82
11:48:21|3343.81
11:48:23|3343.82
11:48:23|3343.82
11:48:24|3343.82
11:48:25|3343.82
11:48:26|3343.82
11:48:27|3343.82
11:48:28|3343.82
11:48:29|3343.82
11:48:30|3343.82
11:48:31|3344.75
11:48:32|3344.74
11:48:33|3344.74
11:48:34|3344.74
11:48:35|3344.29
11:48:36|3344.29
11:48:37|3344.29
11:48:38|3344.29
11:48:39|3344.29
11:48:40|3344.76
11:48:41|3344.79
11:48:42|3344.79
11:48:43|3344.79
11:48:44|3344.79
11:48:45|3344.92
11:48:46|3344.93
11:48:47|3344.93
11:48:48|3344.92
11:48:49|3344.92
11:48:50|3344.92
11:48:51|3344.93
11:48:52|3344.92
11:48:54|3344.93
11:48:56|3344.93
11:48:57|3344.92
11:48:58|3344.92
11:49:00|3344.93
11:49:00|3344.92
11:49:02|3344.92
11:49:04|3344.92
11:49:04|3344.92
11:49:06|3344.92
11:49:06|3344.92
11:49:07|3344.92
11:49:09|3344.93
11:49:10|3344.92
11:49:11|3344.92
11:49:12|3344.92
11:49:14|3344.92
11:49:14|3344.91
11:49:16|3344.91
11:49:17|3344.92
11:49:18|3344.92
11:49:19|3344.91
11:49:20|3344.91
11:49:20|3344.91
11:49:22|3344.91
11:49:23|3344.92
11:49:23|3344.92
11:49:25|3344.92
11:49:26|3344.92
11:49:27|3344.91
11:49:27|3345.32
11:49:28|3345.31
11:49:30|3345.32
11:49:30|3345.32
11:49:31|3345.31
11:49:32|3345.31
11:49:33|3345.31
11:49:34|3345.32
11:49:36|3346.39
11:49:36|3346.51
11:49:38|3346.51
11:49:39|3346.51
11:49:40|3346.51
11:49:41|3346.52
11:49:42|3346.52
11:49:42|3346.52
11:49:44|3346.52
11:49:45|3346.52
11:49:45|3346.52
11:49:46|3346.66
11:49:48|3347.49
11:49:48|3347.93
11:49:49|3347.93
11:49:50|3347.93
11:49:52|3347.94
11:49:53|3347.31
11:49:54|3347.39
11:49:56|3347.4
11:49:57|3347.4
11:49:59|3347.4
11:50:00|3347.4
11:50:01|3347.4
11:50:02|3347.4
11:50:04|3346.69
11:50:05|3346.53
11:50:06|3346.52
11:50:07|3346.52
11:50:08|3345.79
11:50:09|3345.56
11:50:10|3345.56
11:50:11|3345.55
11:50:13|3345.55
11:50:13|3345.55
11:50:14|3345.55
11:50:16|3345.56
11:50:16|3345.55
11:50:18|3345.56
11:50:18|3345.56
11:50:20|3345.55
11:50:20|3345.56
11:50:21|3345.55
11:50:22|3345.56
11:50:24|3345.56
11:50:24|3345.96
11:50:25|3345.96
11:50:26|3345.96
11:50:27|3345.89
11:50:28|3345.56
11:50:29|3345.55
11:50:31|3345.56
11:50:32|3345.56
11:50:32|3345.41
11:50:33|3345.41
11:50:35|3345.01
11:50:36|3345.
11:50:37|3345.01
11:50:37|3345.01
11:50:38|3345.01
11:50:39|3345.01
11:50:40|3345.01
11:50:41|3345.
11:50:42|3345.01
11:50:43|3345.
11:50:44|3345.01
11:50:46|3345.
11:50:46|3345.
11:50:47|3345.01
11:50:48|3345.
11:50:49|3344.89
11:50:50|3344.56
11:50:51|3344.55
11:50:53|3344.56
11:50:53|3344.56
11:50:54|3344.89
11:50:56|3344.89
11:50:58|3345.39
11:51:00|3345.39
11:51:00|3345.4
11:51:01|3345.4
11:51:02|3345.39
11:51:03|3345.39
11:51:04|3345.39
11:51:06|3345.39
11:51:07|3345.39
11:51:08|3345.39
11:51:09|3345.4
11:51:11|3345.4
11:51:11|3345.4
11:51:12|3345.4
11:51:13|3345.39
11:51:14|3345.39
11:51:15|3345.39
11:51:16|3345.41
11:51:17|3346.3
11:51:18|3346.3
11:51:19|3346.31
11:51:20|3346.3
11:51:21|3346.3
11:51:22|3346.31
11:51:23|3346.31
11:51:24|3346.3
11:51:25|3346.31
11:51:26|3346.3
11:51:27|3346.3
11:51:28|3346.3
11:51:29|3346.3
11:51:30|3346.3
11:51:31|3346.31
11:51:32|3346.31
11:51:33|3346.3
11:51:35|3346.3
11:51:36|3346.3
11:51:37|3346.3
11:51:38|3346.3
11:51:39|3346.31
11:51:40|3346.3
11:51:41|3345.64
11:51:42|3345.63
11:51:42|3345.63
11:51:44|3345.64
11:51:45|3345.63
11:51:46|3345.64
11:51:47|3345.63
11:51:48|3345.64
11:51:49|3345.41
11:51:50|3345.42
11:51:50|3345.42
11:51:52|3345.41
11:51:53|3345.42
11:51:54|3345.41
11:51:55|3345.42
11:51:55|3345.41
11:51:58|3345.41
11:51:58|3345.41
11:52:00|3345.41
11:52:01|3345.42
11:52:02|3345.42
11:52:03|3345.42
11:52:05|3345.41
11:52:05|3345.41
11:52:07|3345.42
11:52:08|3345.42
11:52:09|3345.41
11:52:10|3345.41
11:52:11|3345.42
11:52:12|3345.42
11:52:14|3345.42
11:52:15|3345.42
11:52:15|3345.42
11:52:16|3345.41
11:52:17|3345.41
11:52:19|3345.42
11:52:20|3345.41
11:52:21|3345.42
11:52:22|3345.42
11:52:23|3345.42
11:52:24|3345.42
11:52:25|3345.42
11:52:26|3345.41
11:52:27|3345.41
11:52:28|3345.42
11:52:29|3345.42
11:52:30|3345.42
11:52:31|3345.42
11:52:32|3345.41
11:52:33|3345.42
11:52:34|3345.41
11:52:35|3345.41
11:52:36|3345.42
11:52:37|3345.65
11:52:38|3345.66
11:52:40|3345.99
11:52:40|3345.99
11:52:42|3346.
11:52:42|3346.05
11:52:44|3346.06
11:52:45|3346.06
11:52:46|3346.3
11:52:46|3346.3
11:52:47|3346.61
11:52:48|3346.61
11:52:49|3346.9
11:52:50|3346.91
11:52:51|3346.55
11:52:53|3346.3
11:52:54|3346.3
11:52:55|3346.11
11:52:55|3345.24
11:52:57|3345.24
11:52:58|3345.24
11:53:00|3345.25
11:53:00|3345.24
11:53:02|3345.25
11:53:02|3345.25
11:53:04|3345.24
11:53:05|3345.24
11:53:05|3345.25
11:53:07|3345.25
11:53:07|3345.25
11:53:08|3345.24
11:53:10|3345.25
11:53:12|3345.24
11:53:13|3345.25
11:53:14|3345.25
11:53:15|3345.24
11:53:16|3345.25
11:53:17|3345.25
11:53:18|3345.24
11:53:19|3345.25
11:53:20|3345.25
11:53:21|3345.25
11:53:22|3345.25
11:53:23|3345.25
11:53:24|3345.24
11:53:25|3345.24
11:53:26|3345.25
11:53:28|3345.25
11:53:28|3345.25
11:53:30|3345.24
11:53:30|3345.25
11:53:32|3345.25
11:53:32|3345.55
11:53:33|3346.06
11:53:34|3346.06
11:53:35|3347.39
11:53:36|3346.92
11:53:37|3346.09
11:53:38|3346.09
11:53:39|3345.81
11:53:41|3345.82
11:53:42|3345.78
11:53:43|3345.77
11:53:44|3345.77
11:53:44|3345.77
11:53:46|3345.77
11:53:46|3345.78
11:53:48|3345.77
11:53:48|3345.77
11:53:49|3345.4
11:53:51|3345.37
11:53:51|3345.37
11:53:53|3345.07
11:53:54|3345.07
11:53:54|3345.07
11:53:56|3344.17
11:53:57|3344.31
11:53:58|3344.31
11:53:59|3344.32
11:54:01|3344.31
11:54:06|3344.31
11:54:07|3344.31
11:54:09|3344.31
11:54:10|3344.31
11:54:11|3344.31
11:54:12|3344.02
11:54:13|3344.09
11:54:13|3344.09
11:54:15|3344.08
11:54:15|3344.08
11:54:17|3344.09
11:54:17|3344.08
11:54:19|3344.08
11:54:20|3344.09
11:54:20|3344.09
11:54:22|3344.08
11:54:22|3344.08
11:54:24|3344.09
11:54:25|3344.09
11:54:26|3344.08
11:54:27|3344.08
11:54:27|3344.08
11:54:29|3344.
11:54:30|3344.01
11:54:31|3343.83
11:54:32|3343.82
11:54:33|3343.57
11:54:34|3343.51
11:54:35|3343.51
11:54:36|3343.51
11:54:37|3343.52
11:54:38|3343.51
11:54:39|3343.51
11:54:40|3343.51
11:54:41|3343.52
11:54:42|3343.51
11:54:43|3343.52
11:54:44|3343.51
11:54:45|3343.52
11:54:46|3343.51
11:54:46|3343.51
11:54:48|3343.51
11:54:49|3343.51
11:54:50|3343.51
11:54:51|3343.52
11:54:51|3343.51
11:54:52|3343.52
11:54:53|3343.52
11:54:55|3343.52
11:54:55|3343.52
11:54:57|3343.52
11:54:58|3343.51
11:54:59|3343.51
11:55:01|3343.5
11:55:01|3343.5
11:55:02|3343.51
11:55:04|3343.5
11:55:05|3343.5
11:55:07|3343.28
11:55:08|3343.19
11:55:10|3343.3
11:55:10|3343.3
11:55:11|3343.3
11:55:13|3343.3
11:55:14|3343.31
11:55:15|3344.03
11:55:16|3344.03
11:55:17|3344.03
11:55:18|3344.04
11:55:19|3344.03
11:55:20|3344.03
11:55:21|3344.03
11:55:22|3344.03
11:55:23|3344.03
11:55:24|3344.04
11:55:25|3344.03
11:55:26|3344.03
11:55:27|3344.04
11:55:28|3344.04
11:55:29|3344.03
11:55:30|3343.96
11:55:31|3343.73
11:55:32|3343.73
11:55:33|3343.74
11:55:34|3343.74
11:55:35|3343.74
11:55:36|3343.73
11:55:37|3343.52
11:55:38|3343.51
11:55:39|3343.31
11:55:40|3343.31
11:55:41|3343.31
11:55:42|3343.31
11:55:43|3343.3
11:55:44|3343.31
11:55:45|3343.32
11:55:46|3343.31
11:55:47|3343.31
11:55:48|3343.32
11:55:49|3343.31
11:55:50|3343.49
11:55:51|3343.5
11:55:52|3343.49
11:55:54|3343.49
11:55:54|3343.5
11:55:56|3343.5
11:55:57|3343.49
11:55:58|3343.5
11:55:59|3343.5
11:56:00|3343.99
11:56:01|3344.
11:56:01|3343.99
11:56:03|3343.99
11:56:04|3343.99
11:56:05|3344.
11:56:06|3344.
11:56:07|3344.31
11:56:07|3344.31
11:56:10|3344.32
11:56:10|3344.32
11:56:11|3344.37
11:56:13|3344.38
11:56:14|3344.37
11:56:15|3344.37
11:56:17|3344.37
11:56:17|3344.37
11:56:18|3344.38
11:56:20|3344.37
11:56:21|3344.73
11:56:21|3344.74
11:56:22|3344.74
11:56:24|3344.73
11:56:25|3344.73
11:56:26|3344.65
11:56:27|3344.65
11:56:28|3344.65
11:56:28|3344.65
11:56:29|3344.66
11:56:31|3344.65
11:56:32|3344.38
11:56:33|3344.38
11:56:34|3344.38
11:56:35|3344.37
11:56:36|3344.36
11:56:37|3344.36
11:56:38|3344.36
11:56:39|3344.36
11:56:40|3344.37
11:56:41|3344.36
11:56:42|3344.36
11:56:43|3344.36
11:56:44|3344.36
11:56:45|3344.37
11:56:46|3344.36
11:56:47|3344.37
11:56:48|3344.36
11:56:49|3344.37
11:56:50|3344.37
11:56:51|3344.36
11:56:52|3344.36
11:56:53|3344.37
11:56:54|3344.36
11:56:55|3344.37
11:56:56|3344.36
11:56:57|3344.36
11:56:58|3344.36
11:56:59|3344.36
11:57:00|3344.37
11:57:01|3344.36
11:57:03|3344.37
11:57:04|3344.36
11:57:04|3344.36
11:57:05|3344.37
11:57:07|3344.36
11:57:08|3344.36
11:57:08|3344.36
11:57:11|3344.63
11:57:11|3344.63
11:57:12|3344.62
11:57:13|3344.63
11:57:14|3344.63
11:57:15|3344.63
11:57:16|3344.62
11:57:17|3345.25
11:57:18|3345.25
11:57:19|3345.25
11:57:20|3345.25
11:57:21|3345.24
11:57:22|3345.25
11:57:24|3345.68
11:57:25|3345.68
11:57:26|3345.68
11:57:26|3345.68
11:57:27|3345.69
11:57:29|3345.68
11:57:30|3345.68
11:57:30|3345.68
11:57:32|3345.69
11:57:33|3345.68
11:57:34|3345.68
11:57:35|3345.68
11:57:36|3345.68
11:57:37|3345.69
11:57:38|3345.69
11:57:39|3345.69
11:57:40|3345.69
11:57:41|3345.68
11:57:42|3345.68
11:57:43|3345.69
11:57:44|3345.68
11:57:45|3345.68
11:57:45|3345.69
11:57:47|3345.69
11:57:48|3345.68
11:57:49|3345.01
11:57:50|3345.01
11:57:51|3345.01
11:57:52|3345.01
11:57:54|3345.01
11:57:54|3345.01
11:57:55|3345.01
11:57:56|3345.01
11:57:57|3345.
11:57:59|3345.
11:57:59|3345.
11:58:01|3345.01
11:58:01|3345.
11:58:03|3345.01
11:58:05|3345.
11:58:06|3344.83
11:58:07|3344.83
11:58:08|3344.82
11:58:09|3344.82
11:58:11|3344.82
11:58:12|3344.83
11:58:14|3344.83
11:58:15|3344.82
11:58:16|3344.83
11:58:17|3344.82
11:58:18|3344.82
11:58:18|3344.82
11:58:20|3344.82
11:58:21|3344.82
11:58:22|3344.82
11:58:22|3344.62
11:58:24|3344.62
11:58:24|3344.37
11:58:26|3344.04
11:58:27|3344.03
11:58:27|3344.03
11:58:29|3344.03
11:58:30|3344.03
11:58:31|3344.04
11:58:31|3344.03
11:58:33|3344.03
11:58:34|3344.03
11:58:35|3344.03
11:58:36|3344.03
11:58:37|3344.03
11:58:38|3344.04
11:58:39|3344.04
11:58:40|3344.04
11:58:41|3344.04
11:58:42|3344.04
11:58:43|3344.04
11:58:44|3344.11
11:58:45|3344.31
11:58:46|3344.31
11:58:47|3344.31
11:58:48|3344.31
11:58:49|3344.76
11:58:50|3344.98
11:58:51|3344.99
11:58:52|3344.98
11:58:53|3344.98
11:58:54|3344.99
11:58:55|3344.98
11:58:56|3344.98
11:58:57|3344.99
11:58:58|3344.98
11:58:59|3344.98
11:59:00|3344.98
11:59:01|3344.99
11:59:02|3344.99
11:59:03|3344.99
11:59:04|3344.99
11:59:05|3344.99
11:59:06|3344.99
11:59:08|3344.98
11:59:09|3344.99
11:59:10|3345.
11:59:11|3344.99
11:59:12|3344.99
11:59:13|3344.99
11:59:14|3344.99
11:59:15|3345.69
11:59:17|3345.76
11:59:18|3345.76
11:59:19|3345.76
11:59:19|3345.76
11:59:20|3345.87
11:59:21|3346.24
11:59:23|3346.33
11:59:24|3346.33
11:59:25|3346.33
11:59:26|3346.33
11:59:27|3347.49
11:59:29|3347.5
11:59:29|3347.5
11:59:31|3346.71
11:59:32|3346.71
11:59:33|3346.71
11:59:33|3346.71
11:59:35|3346.71
11:59:36|3346.7
11:59:37|3346.7
11:59:38|3346.7
11:59:39|3346.71
11:59:40|3346.71
11:59:41|3346.71
11:59:42|3346.71
11:59:43|3346.7
11:59:44|3346.71
11:59:44|3346.71
11:59:45|3346.7
11:59:47|3346.7
11:59:48|3346.71
11:59:49|3346.33
11:59:50|3346.28
11:59:50|3346.28
11:59:51|3346.28
11:59:53|3346.28
11:59:55|3346.28
11:59:55|3346.28
11:59:56|3346.28
11:59:57|3346.29
11:59:58|3346.5
11:59:59|3346.69
12:00:01|3346.69
12:00:01|3346.79
12:00:03|3346.8
12:00:04|3347.46
12:00:06|3346.82
12:00:06|3346.81
12:00:08|3346.81
12:00:08|3346.8
12:00:09|3346.29
12:00:11|3346.02
12:00:12|3346.02
12:00:13|3346.24
12:00:15|3346.42
12:00:16|3346.41
12:00:17|3346.42
12:00:18|3346.49
12:00:19|3346.78
12:00:20|3347.08
12:00:21|3347.08
12:00:22|3347.15
12:00:22|3347.15
12:00:24|3347.81
12:00:24|3347.81
12:00:26|3347.15
12:00:27|3347.15
12:00:27|3347.27
12:00:29|3347.9
12:00:30|3347.72
12:00:31|3347.9
12:00:32|3347.51
12:00:34|3348.46
12:00:34|3348.46
12:00:35|3348.46
12:00:36|3348.63
12:00:37|3348.63
12:00:38|3349.13
12:00:39|3348.85
12:00:40|3348.86
12:00:41|3348.85
12:00:42|3348.9
12:00:43|3349.05
12:00:44|3349.23
12:00:45|3349.53
12:00:46|3349.53
12:00:47|3349.77
12:00:48|3349.5
12:00:49|3349.5
12:00:50|3349.79
12:00:51|3349.79
12:00:52|3349.78
12:00:53|3349.79
12:00:54|3349.49
12:00:55|3349.14
12:00:56|3349.22
12:00:57|3349.35
12:00:58|3349.35
12:00:59|3349.36
12:01:00|3349.52
12:01:01|3349.52
12:01:02|3349.52
12:01:03|3349.89
12:01:04|3349.89
12:01:06|3348.93
12:01:08|3348.94
12:01:09|3348.92
12:01:10|3348.92
12:01:11|3348.92
12:01:12|3348.93
12:01:13|3348.93
12:01:14|3349.47
12:01:15|3349.53
12:01:16|3349.37
12:01:18|3349.31
12:01:19|3349.03
12:01:20|3349.02
12:01:21|3349.03
12:01:22|3349.03
12:01:23|3349.02
12:01:24|3348.92
12:01:25|3348.62
12:01:26|3348.63
12:01:27|3348.62
12:01:28|3348.63
12:01:29|3348.63
12:01:30|3348.62
12:01:31|3348.62
12:01:32|3347.51
12:01:33|3347.47
12:01:35|3347.48
12:01:36|3347.47
12:01:37|3347.47
12:01:38|3347.47
12:01:39|3347.47
12:01:40|3347.48
12:01:41|3347.47
12:01:42|3347.47
12:01:42|3347.47
12:01:44|3347.48
12:01:45|3347.47
12:01:45|3347.47
12:01:47|3347.48
12:01:48|3347.47
12:01:49|3347.47
12:01:50|3347.47
12:01:51|3347.47
12:01:51|3347.47
12:01:52|3347.48
12:01:54|3347.47
12:01:55|3347.04
12:01:56|3347.03
12:01:58|3346.66
12:01:58|3346.66
12:02:00|3346.13
12:02:01|3346.12
12:02:02|3346.12
12:02:03|3346.12
12:02:04|3346.12
12:02:05|3346.13
12:02:06|3346.13
12:02:08|3346.13
12:02:09|3346.13
12:02:10|3346.13
12:02:12|3346.12
12:02:14|3346.12
12:02:15|3345.76
12:02:16|3345.56
12:02:17|3345.55
12:02:18|3345.28
12:02:19|3345.24
12:02:20|3345.24
12:02:21|3345.24
12:02:22|3345.24
12:02:24|3346.01
12:02:24|3346.01
12:02:26|3346.13
12:02:27|3346.12
12:02:27|3346.12
12:02:29|3346.12
12:02:30|3346.32
12:02:31|3346.33
12:02:31|3346.33
12:02:33|3346.33
12:02:33|3346.32
12:02:34|3346.66
12:02:35|3346.65
12:02:36|3346.99
12:02:38|3347.28
12:02:39|3347.28
12:02:40|3347.29
12:02:41|3347.47
12:02:42|3347.47
12:02:43|3347.46
12:02:43|3347.46
12:02:45|3347.46
12:02:45|3347.92
12:02:47|3348.11
12:02:48|3347.79
12:02:50|3347.5
12:02:50|3347.48
12:02:51|3347.48
12:02:52|3347.47
12:02:53|3347.47
12:02:54|3348.
12:02:55|3348.
12:02:56|3347.99
12:02:57|3347.99
12:02:58|3348.
12:02:59|3348.
12:03:00|3348.
12:03:01|3348.
12:03:02|3348.
12:03:03|3348.
12:03:04|3348.
12:03:06|3347.99
12:03:06|3348.
12:03:08|3348.
12:03:10|3348.28
12:03:12|3348.54
12:03:13|3348.53
12:03:14|3348.54
12:03:15|3348.53
12:03:17|3348.53
12:03:18|3348.53
12:03:19|3348.53
12:03:20|3348.53
12:03:21|3348.49
12:03:22|3348.26
12:03:23|3348.04
12:03:24|3348.05
12:03:25|3348.05
12:03:26|3348.05
12:03:27|3348.05
12:03:28|3348.05
12:03:29|3348.05
12:03:30|3348.05
12:03:31|3348.05
12:03:32|3348.05
12:03:33|3348.05
12:03:34|3348.05
12:03:35|3348.05
12:03:36|3348.05
12:03:37|3348.05
12:03:38|3348.29
12:03:39|3348.29
12:03:40|3348.29
12:03:41|3348.48
12:03:42|3348.53
12:03:43|3348.72
12:03:44|3348.78
12:03:45|3348.78
12:03:46|3348.78
12:03:47|3348.53
12:03:48|3348.53
12:03:49|3348.53
12:03:50|3348.54
12:03:51|3348.48
12:03:52|3348.49
12:03:53|3348.49
12:03:54|3348.49
12:03:55|3349.27
12:03:56|3349.39
12:03:57|3349.39
12:03:58|3349.39
12:03:59|3349.31
12:04:00|3349.32
12:04:01|3349.31
12:04:02|3349.32
12:04:03|3349.32
12:04:04|3349.31
12:04:05|3349.31
12:04:06|3349.31
12:04:07|3349.31
12:04:08|3349.32
12:04:10|3349.31
12:04:12|3349.32
12:04:12|3349.32
12:04:13|3349.31
12:04:14|3349.31
12:04:16|3349.79
12:04:17|3349.78
12:04:18|3349.78
12:04:19|3349.79
12:04:20|3349.83
12:04:21|3349.84
12:04:22|3349.84
12:04:23|3349.49
12:04:24|3350.
12:04:25|3349.99
12:04:26|3349.56
12:04:27|3349.57
12:04:28|3349.99
12:04:29|3350.21
12:04:30|3350.21
12:04:31|3350.2
12:04:32|3350.2
12:04:33|3350.22
12:04:34|3350.21
12:04:35|3350.29
12:04:36|3350.32
12:04:37|3350.63
12:04:38|3350.63
12:04:39|3350.62
12:04:40|3350.62
12:04:41|3350.63
12:04:42|3350.62
12:04:43|3350.63
12:04:44|3350.62
12:04:45|3350.63
12:04:46|3350.63
12:04:47|3350.91
12:04:48|3350.91
12:04:49|3350.91
12:04:50|3350.91
12:04:51|3350.91
12:04:52|3350.91
12:04:53|3352.23
12:04:54|3352.23
12:04:56|3351.92
12:04:56|3351.92
12:04:58|3351.68
12:04:59|3351.69
12:05:00|3351.68
12:05:01|3351.69
12:05:03|3351.69
12:05:03|3351.69
12:05:04|3351.68
12:05:05|3351.68
12:05:06|3350.94
12:05:07|3350.64
12:05:08|3350.65
12:05:09|3350.92
12:05:11|3351.04
12:05:13|3351.04
12:05:13|3351.03
12:05:15|3351.03
12:05:16|3351.03
12:05:17|3351.04
12:05:18|3351.04
12:05:19|3351.03
12:05:20|3350.34
12:05:21|3350.56
12:05:22|3350.56
12:05:23|3350.75
12:05:24|3350.76
12:05:26|3351.21
12:05:26|3351.21
12:05:28|3351.21
12:05:29|3351.21
12:05:29|3351.21
12:05:31|3351.2
12:05:31|3351.21
12:05:33|3351.21
12:05:33|3351.2
12:05:34|3351.21
12:05:36|3351.21
12:05:36|3351.21
12:05:37|3351.2
12:05:39|3351.21
12:05:39|3351.21
12:05:40|3351.2
12:05:41|3351.47
12:05:42|3351.68
12:05:43|3351.68
12:05:44|3351.68
12:05:46|3351.68
12:05:47|3351.67
12:05:48|3351.67
12:05:48|3351.68
12:05:49|3351.67
12:05:51|3351.92
12:05:52|3352.24
12:05:52|3352.24
12:05:53|3352.25
12:05:54|3352.24
12:05:55|3352.49
12:05:57|3352.49
12:05:57|3352.62
12:05:58|3352.63
12:06:00|3352.63
12:06:02|3352.45
12:06:02|3352.45
12:06:03|3352.44
12:06:04|3352.44
12:06:05|3352.45
12:06:06|3352.44
12:06:07|3352.44
12:06:08|3352.45
12:06:09|3353.03
12:06:11|3353.04
12:06:13|3353.03
12:06:13|3353.04
12:06:14|3353.04
12:06:16|3353.04
12:06:17|3353.03
12:06:18|3353.04
12:06:20|3353.03
12:06:21|3353.04
12:06:21|3353.12
12:06:23|3353.19
12:06:24|3353.2
12:06:26|3353.2
12:06:26|3353.32
12:06:27|3354.22
12:06:28|3353.87
12:06:29|3353.86
12:06:30|3353.86
12:06:31|3353.86
12:06:32|3353.37
12:06:33|3354.55
12:06:34|3354.63
12:06:35|3354.64
12:06:36|3354.47
12:06:37|3354.46
12:06:38|3354.46
12:06:39|3354.46
12:06:40|3354.47
12:06:41|3354.4
12:06:42|3354.22
12:06:43|3354.22
12:06:44|3354.22
12:06:45|3354.22
12:06:46|3353.38
12:06:47|3353.37
12:06:48|3353.38
12:06:49|3353.38
12:06:50|3353.38
12:06:51|3353.38
12:06:52|3353.37
12:06:53|3353.37
12:06:54|3353.38
12:06:55|3353.38
12:06:56|3353.37
12:06:57|3353.37
12:06:58|3353.38
12:06:59|3353.38
12:07:00|3353.37
12:07:01|3353.38
12:07:02|3353.37
12:07:03|3353.38
12:07:04|3353.38
12:07:05|3353.38
12:07:06|3353.37
12:07:07|3353.37
12:07:08|3353.37
12:07:09|3353.38
12:07:10|3353.37
12:07:12|3353.38
12:07:13|3353.68
12:07:15|3353.67
12:07:15|3353.67
12:07:16|3353.04
12:07:18|3352.64
12:07:19|3352.63
12:07:20|3352.64
12:07:21|3352.63
12:07:22|3352.01
12:07:23|3352.
12:07:24|3352.
12:07:25|3351.83
12:07:26|3351.82
12:07:27|3351.53
12:07:28|3351.4
12:07:29|3351.
12:07:30|3350.27
12:07:31|3350.22
12:07:32|3350.55
12:07:34|3350.56
12:07:34|3350.55
12:07:35|3350.71
12:07:36|3350.71
12:07:37|3350.72
12:07:38|3350.91
12:07:40|3351.48
12:07:41|3351.76
12:07:42|3351.76
12:07:43|3351.77
12:07:44|3351.77
12:07:45|3351.76
12:07:46|3351.76
12:07:47|3351.76
12:07:48|3351.78
12:07:49|3351.77
12:07:50|3351.78
12:07:51|3351.78
12:07:52|3351.78
12:07:53|3351.78
12:07:54|3351.78
12:07:55|3351.78
12:07:56|3351.77
12:07:57|3351.82
12:07:59|3351.82
12:07:59|3351.82
12:08:01|3351.81
12:08:02|3351.82
12:08:03|3351.76
12:08:04|3351.36
12:08:05|3351.35
12:08:06|3351.35
12:08:07|3351.35
12:08:08|3349.99
12:08:09|3349.99
12:08:10|3349.99
12:08:11|3349.99
12:08:12|3349.99
12:08:14|3349.98
12:08:15|3349.68
12:08:16|3349.68
12:08:17|3349.68
12:08:18|3349.12
12:08:20|3348.63
12:08:20|3348.62
12:08:21|3348.63
12:08:22|3348.69
12:08:23|3348.7
12:08:24|3348.7
12:08:25|3348.7
12:08:26|3348.69
12:08:27|3348.7
12:08:28|3348.69
12:08:30|3349.45
12:08:30|3349.45
12:08:32|3349.45
12:08:33|3349.45
12:08:34|3349.45
12:08:35|3349.8
12:08:36|3349.8
12:08:37|3349.8
12:08:38|3349.8
12:08:39|3349.8
12:08:40|3349.8
12:08:41|3349.8
12:08:42|3349.81
12:08:43|3349.81
12:08:44|3349.81
12:08:45|3349.81
12:08:46|3349.81
12:08:47|3349.81
12:08:48|3349.8
12:08:49|3349.81
12:08:49|3349.8
12:08:51|3349.55
12:08:52|3349.47
12:08:53|3349.47
12:08:53|3349.47
12:08:55|3349.47
12:08:56|3349.47
12:08:57|3349.01
12:08:58|3349.01
12:08:59|3348.81
12:09:00|3348.81
12:09:01|3348.81
12:09:02|3348.81
12:09:03|3348.8
12:09:04|3348.75
12:09:04|3348.75
12:09:06|3348.76
12:09:07|3348.76
12:09:08|3348.76
12:09:09|3348.76
12:09:10|3348.76
12:09:11|3348.75
12:09:12|3348.75
12:09:13|3348.76
12:09:15|3348.76
12:09:16|3348.76
12:09:17|3348.75
12:09:19|3348.76
12:09:20|3348.76
12:09:21|3348.75
12:09:22|3347.48
12:09:23|3347.14
12:09:24|3347.1
12:09:25|3347.71
12:09:26|3347.71
12:09:28|3347.99
12:09:28|3348.
12:09:30|3348.
12:09:31|3347.99
12:09:32|3347.99
12:09:32|3348.
12:09:33|3348.
12:09:34|3348.13
12:09:36|3348.14
12:09:36|3348.14
12:09:37|3348.14
12:09:38|3348.14
12:09:40|3348.13
12:09:40|3347.7
12:09:41|3347.71
12:09:42|3347.7
12:09:44|3347.7
12:09:45|3347.71
12:09:45|3347.7
12:09:46|3347.7
12:09:48|3347.71
12:09:49|3347.71
12:09:49|3347.71
12:09:50|3347.71
12:09:52|3347.71
12:09:53|3347.7
12:09:53|3347.7
12:09:54|3347.71
12:09:55|3347.7
12:09:56|3348.12
12:09:58|3348.13
12:09:58|3348.13
12:10:00|3348.13
12:10:01|3348.13
12:10:02|3348.12
12:10:03|3348.13
12:10:03|3348.13
12:10:05|3348.12
12:10:06|3348.13
12:10:07|3348.13
12:10:08|3348.13
12:10:09|3348.12
12:10:10|3348.12
12:10:11|3348.3
12:10:12|3348.3
12:10:13|3348.3
12:10:14|3348.31
12:10:16|3348.3
12:10:16|3348.31
12:10:18|3347.71
12:10:19|3347.71
12:10:20|3347.72
12:10:21|3347.71
12:10:23|3347.71
12:10:24|3347.72
12:10:24|3347.71
12:10:25|3347.71
12:10:27|3347.95
12:10:27|3347.95
12:10:28|3347.95
12:10:30|3347.96
12:10:31|3347.96
12:10:31|3347.96
12:10:33|3347.95
12:10:34|3347.95
12:10:35|3347.94
12:10:36|3347.94
12:10:37|3347.95
12:10:38|3347.95
12:10:39|3347.94
12:10:41|3347.94
12:10:41|3347.95
12:10:43|3347.94
12:10:43|3347.95
12:10:45|3347.94
12:10:45|3347.94
12:10:46|3347.94
12:10:47|3347.95
12:10:48|3347.94
12:10:49|3347.95
12:10:50|3347.94
12:10:52|3347.95
12:10:52|3347.51
12:10:53|3347.52
12:10:54|3347.51
12:10:55|3347.93
12:10:57|3347.93
12:10:57|3347.93
12:10:58|3347.93
12:10:59|3347.93
12:11:00|3347.94
12:11:01|3348.22
12:11:03|3348.22
12:11:04|3348.21
12:11:05|3348.21
12:11:06|3348.22
12:11:07|3348.21
12:11:08|3348.22
12:11:09|3348.21
12:11:10|3348.2
12:11:11|3348.2
12:11:12|3348.2
12:11:13|3348.39
12:11:14|3348.41
12:11:16|3348.41
12:11:17|3348.41
12:11:19|3348.4
12:11:19|3348.41
12:11:20|3348.41
12:11:21|3348.56
12:11:23|3348.56
12:11:24|3348.57
12:11:26|3348.57
12:11:26|3348.57
12:11:28|3348.57
12:11:29|3348.57
12:11:30|3348.57
12:11:30|3348.57
12:11:31|3348.56
12:11:33|3348.57
12:11:34|3348.57
12:11:35|3348.56
12:11:35|3348.57
12:11:37|3348.57
12:11:37|3348.56
12:11:39|3348.25
12:11:40|3348.22
12:11:41|3348.22
12:11:42|3348.22
12:11:42|3348.22
12:11:43|3348.22
12:11:44|3348.05
12:11:45|3347.43
12:11:47|3347.43
12:11:48|3346.94
12:11:48|3346.94
12:11:49|3346.94
12:11:51|3346.93
12:11:52|3346.94
12:11:52|3346.93
12:11:54|3346.94
12:11:55|3346.94
12:11:56|3346.94
12:11:56|3346.94
12:11:58|3346.94
12:11:58|3346.94
12:11:59|3346.94
12:12:01|3346.94
12:12:01|3346.43
12:12:03|3346.33
12:12:03|3346.33
12:12:04|3346.33
12:12:06|3346.33
12:12:07|3346.33
12:12:08|3346.33
12:12:09|3346.22
12:12:10|3346.22
12:12:11|3346.22
12:12:12|3345.51
12:12:13|3345.51
12:12:14|3345.51
12:12:15|3345.51
12:12:16|3345.51
12:12:18|3345.68
12:12:19|3345.68
12:12:21|3345.67
12:12:23|3345.67
12:12:23|3345.67
12:12:25|3345.68
12:12:26|3345.68
12:12:27|3345.67
12:12:28|3345.68
12:12:29|3345.67
12:12:30|3345.68
12:12:31|3345.68
12:12:32|3345.68
12:12:33|3345.68
12:12:35|3345.68
12:12:35|3345.68
12:12:36|3345.68
12:12:37|3345.68
12:12:38|3345.67
12:12:39|3345.68
12:12:40|3345.67
12:12:41|3345.67
12:12:42|3345.67
12:12:43|3345.67
12:12:44|3345.68
12:12:51|3344.22
12:12:51|3344.23
12:12:52|3344.23
12:12:53|3344.22
12:12:54|3344.23
12:12:55|3344.12
12:12:56|3344.12
12:12:58|3344.12
12:12:59|3344.12
12:13:00|3344.88
12:13:01|3345.02
12:13:02|3345.02
12:13:02|3345.02
12:13:04|3345.02
12:13:05|3345.01
12:13:06|3345.02
12:13:07|3345.01
12:13:08|3345.02
12:13:09|3345.01
12:13:10|3345.66
12:13:11|3345.66
12:13:12|3345.74
12:13:13|3345.75
12:13:13|3345.55
12:13:15|3345.55
12:13:16|3345.55
12:13:17|3345.55
12:13:19|3345.55
12:13:20|3345.54
12:13:22|3345.54
12:13:23|3345.55
12:13:24|3345.54
12:13:25|3345.55
12:13:26|3345.54
12:13:27|3345.55
12:13:28|3345.54
12:13:29|3345.54
12:13:30|3345.54
12:13:31|3345.94
12:13:32|3345.99
12:13:33|3346.
12:13:34|3346.
12:13:35|3346.
12:13:36|3346.03
12:13:37|3346.15
12:13:38|3346.22
12:13:39|3346.22
12:13:40|3346.22
12:13:41|3346.22
12:13:42|3346.22
12:13:43|3346.21
12:13:45|3346.21
12:13:45|3346.22
12:13:46|3346.21
12:13:48|3346.22
12:13:49|3345.68
12:13:50|3343.48
12:13:50|3343.49
12:13:52|3344.31
12:13:53|3344.31
12:13:54|3344.31
12:13:55|3345.53
12:13:56|3345.26
12:13:57|3345.26
12:13:58|3345.11
12:13:59|3345.1
12:14:00|3345.27
12:14:01|3345.52
12:14:02|3345.53
12:14:03|3345.52
12:14:04|3345.53
12:14:05|3345.53
12:14:06|3345.13
12:14:07|3345.14
12:14:08|3345.14
12:14:09|3345.15
12:14:10|3345.32
12:14:11|3345.32
12:14:12|3345.31
12:14:13|3345.31
12:14:14|3345.32
12:14:15|3345.31
12:14:16|3345.31
12:14:17|3345.31
12:14:18|3345.
12:14:20|3345.01
12:14:21|3345.01
12:14:22|3345.01
12:14:24|3344.33
12:14:24|3344.33
12:14:26|3344.33
12:14:26|3344.33
12:14:28|3344.33
12:14:29|3344.33
12:14:30|3344.
12:14:31|3344.
12:14:32|3343.64
12:14:33|3343.65
12:14:34|3343.65
12:14:36|3343.79
12:14:37|3343.79
12:14:38|3343.8
12:14:39|3343.8
12:14:40|3343.8
12:14:41|3343.79
12:14:41|3343.8
12:14:44|3343.43
12:14:44|3343.42
12:14:50|3342.26
12:14:51|3342.26
12:14:52|3342.26
12:14:53|3342.26
12:14:54|3342.63
12:14:56|3343.09
12:14:57|3343.09
12:14:58|3343.1
12:14:59|3342.94
12:15:00|3342.36
12:15:00|3342.5
12:15:01|3342.77
12:15:03|3342.76
12:15:04|3342.77
12:15:05|3342.77
12:15:06|3342.76
12:15:07|3342.76
12:15:07|3342.76
12:15:08|3342.76
12:15:10|3342.76
12:15:11|3342.76
12:15:12|3342.75
12:15:13|3342.49
12:15:13|3342.83
12:15:15|3342.83
12:15:16|3342.82
12:15:16|3342.83
12:15:18|3342.82
12:15:19|3342.83
12:15:21|3342.83
12:15:22|3342.83
12:15:23|3342.82
12:15:25|3342.82
12:15:26|3342.83
12:15:26|3342.83
12:15:28|3342.81
12:15:28|3342.33
12:15:30|3342.34
12:15:31|3342.34
12:15:32|3342.34
12:15:33|3342.34
12:15:34|3342.33
12:15:35|3342.33
12:15:36|3342.32
12:15:37|3342.33
12:15:38|3342.33
12:15:39|3342.32
12:15:40|3342.33
12:15:41|3342.31
12:15:42|3342.3
12:15:43|3342.3
12:15:44|3342.3
12:15:45|3342.3
12:15:46|3342.31
12:15:47|3342.3
12:15:48|3342.28
12:15:49|3342.25
12:15:50|3342.
12:15:51|3342.01
12:15:52|3342.01
12:15:53|3342.01
12:15:54|3342.01
12:15:55|3341.6
12:15:56|3341.46
12:15:57|3341.46
12:15:58|3341.46
12:15:59|3341.46
12:16:00|3341.87
12:16:01|3342.54
12:16:02|3342.55
12:16:03|3343.81
12:16:04|3343.82
12:16:05|3343.68
12:16:06|3343.64
12:16:07|3343.64
12:16:08|3343.64
12:16:09|3343.63
12:16:10|3343.63
12:16:11|3343.63
12:16:12|3344.01
12:16:13|3344.02
12:16:14|3344.02
12:16:15|3344.02
12:16:16|3344.01
12:16:17|3344.02
12:16:18|3344.02
12:16:19|3344.01
12:16:20|3343.68
12:16:22|3343.64
12:16:23|3343.65
12:16:25|3343.64
12:16:26|3343.65
12:16:27|3343.64
12:16:29|3343.64
12:16:29|3343.65
12:16:30|3343.93
12:16:31|3343.64
12:16:32|3343.64
12:16:33|3343.64
12:16:34|3343.65
12:16:35|3343.65
12:16:36|3343.64
12:16:37|3343.64
12:16:38|3343.65
12:16:40|3343.65
12:16:41|3343.64
12:16:42|3343.65
12:16:43|3343.64
12:16:44|3343.65
12:16:45|3343.65
12:16:46|3343.65
12:16:47|3343.65
12:16:48|3343.65
12:16:49|3343.64
12:16:50|3343.65
12:16:51|3343.64
12:16:52|3343.64
12:16:53|3343.65
12:16:54|3343.15
12:16:55|3342.85
12:16:56|3342.85
12:16:57|3342.85
12:16:58|3342.85
12:16:59|3342.84
12:17:00|3342.85
12:17:01|3342.84
12:17:02|3342.86
12:17:03|3343.
12:17:04|3342.5
12:17:05|3342.42
12:17:06|3342.42
12:17:06|3342.42
12:17:07|3342.43
12:17:09|3342.43
12:17:10|3342.43
12:17:11|3342.42
12:17:12|3342.41
12:17:13|3342.42
12:17:14|3342.42
12:17:15|3342.41
12:17:16|3342.42
12:17:17|3342.41
12:17:18|3342.41
12:17:19|3342.41
12:17:20|3342.41
12:17:21|3342.42
12:17:23|3342.42
12:17:24|3342.42
12:17:26|3342.42
12:17:26|3342.41
12:17:27|3342.4
12:17:28|3342.26
12:17:30|3342.08
12:17:31|3342.08
12:17:31|3341.66
12:17:32|3341.43
12:17:34|3341.43
12:17:35|3341.46
12:17:36|3341.46
12:17:37|3341.46
12:17:38|3341.46
12:17:39|3341.45
12:17:40|3341.45
12:17:41|3341.45
12:17:43|3341.45
12:17:44|3341.46
12:17:44|3341.45
12:17:46|3341.45
12:17:46|3341.45
12:17:47|3341.45
12:17:48|3341.46
12:17:50|3341.46
12:17:51|3341.45
12:17:51|3341.46
12:17:52|3341.29
12:17:54|3341.29
12:17:55|3341.29
12:17:55|3341.29
12:17:56|3341.29
12:17:58|3341.29
12:17:59|3341.28
12:17:59|3341.29
12:18:01|3341.28
12:18:01|3341.28
12:18:04|3341.72
12:18:04|3341.72
12:18:05|3341.72
12:18:06|3341.71
12:18:07|3341.71
12:18:08|3341.72
12:18:09|3341.29
12:18:10|3339.15
12:18:12|3339.35
12:18:13|3339.63
12:18:14|3339.63
12:18:14|3339.14
12:18:15|3339.14
12:18:17|3339.26
12:18:19|3339.36
12:18:19|3339.37
12:18:21|3339.37
12:18:21|3339.31
12:18:23|3339.3
12:18:24|3339.13
12:18:26|3339.14
12:18:27|3339.13
12:18:28|3339.13
12:18:30|3338.05
12:18:30|3337.51
12:18:32|3338.88
12:18:33|3338.87
12:18:39|3339.12
12:18:40|3339.12
12:18:41|3339.13
12:18:42|3339.12
12:18:43|3339.13
12:18:44|3339.12
12:18:45|3339.13
12:18:46|3339.13
12:18:47|3339.13
12:18:48|3339.13
12:18:49|3339.12
12:18:50|3339.12
12:18:52|3339.7
12:18:52|3339.71
12:18:54|3339.71
12:18:55|3340.16
12:18:56|3339.47
12:18:57|3339.47
12:18:58|3339.34
12:18:59|3339.28
12:19:00|3339.13
12:19:01|3338.47
12:19:02|3338.67
12:19:02|3338.67
12:19:04|3338.48
12:19:05|3338.47
12:19:06|3338.47
12:19:07|3338.66
12:19:07|3338.9
12:19:09|3339.46
12:19:10|3339.87
12:19:11|3339.87
12:19:12|3339.47
12:19:13|3339.47
12:19:13|3339.46
12:19:15|3339.46
12:19:16|3339.47
12:19:17|3339.47
12:19:18|3339.14
12:19:19|3339.14
12:19:20|3338.75
12:19:21|3338.6
12:19:21|3338.6
12:19:23|3338.74
12:19:25|3338.89
12:19:26|3338.89
12:19:27|3338.89
12:19:28|3338.75
12:19:29|3338.75
12:19:30|3338.46
12:19:31|3338.31
12:19:32|3338.44
12:19:33|3338.3
12:19:34|3338.24
12:19:35|3338.23
12:19:37|3338.15
12:19:38|3338.01
12:19:39|3337.56
12:19:39|3337.55
12:19:41|3337.55
12:19:42|3338.19
12:19:42|3338.39
12:19:43|3337.58
12:19:44|3337.01
12:19:45|3337.01
12:19:47|3337.
12:19:47|3337.
12:19:48|3336.99
12:19:49|3336.7
12:19:50|3336.49
12:19:52|3336.49
12:19:53|3336.49
12:19:54|3336.48
12:19:54|3336.49
12:19:55|3336.49
12:19:56|3336.23
12:19:58|3335.39
12:19:58|3335.2
12:20:00|3335.2
12:20:00|3335.19
12:20:01|3335.41
12:20:02|3335.41
12:20:03|3335.4
12:20:04|3335.88
12:20:05|3336.23
12:20:11|3337.13
12:20:12|3337.33
12:20:13|3337.47
12:20:14|3338.4
12:20:15|3338.13
12:20:16|3338.38
12:20:17|3338.38
12:20:18|3338.38
12:20:19|3338.38
12:20:20|3338.88
12:20:21|3338.88
12:20:22|3338.88
12:20:23|3339.46
12:20:24|3339.72
12:20:26|3339.72
12:20:28|3340.08
12:20:29|3340.08
12:20:30|3340.09
12:20:31|3340.09
12:20:33|3340.21
12:20:34|3340.21
12:20:34|3340.21
12:20:36|3339.98
12:20:37|3339.72
12:20:38|3339.71
12:20:39|3339.36
12:20:40|3339.37
12:20:41|3339.36
12:20:42|3339.36
12:20:43|3339.37
12:20:44|3339.71
12:20:45|3339.64
12:20:46|3339.59
12:20:47|3339.59
12:20:48|3339.59
12:20:49|3339.59
12:20:50|3339.58
12:20:51|3339.58
12:20:52|3339.58
12:20:53|3339.59
12:20:54|3339.37
12:20:55|3339.28
12:20:56|3339.29
12:20:57|3339.27
12:20:58|3339.26
12:20:59|3339.26
12:21:00|3339.26
12:21:01|3338.97
12:21:02|3338.98
12:21:03|3339.24
12:21:04|3339.24
12:21:05|3339.24
12:21:06|3339.25
12:21:07|3339.24
12:21:08|3339.24
12:21:09|3339.25
12:21:10|3339.24
12:21:11|3339.24
12:21:12|3339.24
12:21:14|3339.25
12:21:14|3339.24
12:21:16|3339.25
12:21:16|3339.16
12:21:17|3338.95
12:21:19|3338.4
12:21:20|3338.2
12:21:20|3338.19
12:21:22|3337.97
12:21:22|3337.97
12:21:25|3337.97
12:21:26|3338.2
12:21:27|3338.59
12:21:28|3338.6
12:21:30|3338.59
12:21:30|3337.32
12:21:31|3337.32
12:21:32|3337.74
12:21:34|3337.74
12:21:35|3337.74
12:21:36|3337.75
12:21:37|3337.87
12:21:38|3337.96
12:21:39|3337.96
12:21:40|3337.95
12:21:40|3337.96
12:21:42|3337.95
12:21:43|3337.96
12:21:44|3337.95
12:21:45|3337.95
12:21:46|3337.98
12:21:46|3337.98
12:21:48|3337.98
12:21:49|3337.98
12:21:50|3337.99
12:21:51|3337.99
12:21:52|3338.
12:21:52|3338.13
12:21:54|3338.52
12:21:55|3338.51
12:21:56|3337.13
12:21:57|3337.13
12:21:58|3337.13
12:21:59|3337.12
12:22:00|3337.18
12:22:01|3337.52
12:22:02|3337.52
12:22:03|3337.53
12:22:04|3337.52
12:22:04|3337.52
12:22:07|3337.94
12:22:07|3337.94
12:22:09|3337.94
12:22:10|3337.94
12:22:10|3337.94
12:22:11|3338.35
12:22:12|3338.35
12:22:13|3338.35
12:22:14|3338.63
12:22:15|3338.62
12:22:17|3338.38
12:22:17|3338.38
12:22:19|3338.38
12:22:19|3338.38
12:22:20|3338.38
12:22:22|3338.39
12:22:23|3338.39
12:22:24|3338.38
12:22:25|3338.38
12:22:26|3338.36
12:22:28|3338.36
12:22:30|3338.36
12:22:31|3338.35
12:22:32|3338.35
12:22:33|3338.02
12:22:35|3336.7
12:22:36|3335.88
12:22:37|3336.12
12:22:38|3336.13
12:22:40|3336.13
12:22:41|3336.13
12:22:42|3336.13
12:22:42|3336.13
12:22:43|3336.23
12:22:44|3336.63
12:22:46|3336.63
12:22:46|3336.63
12:22:47|3336.63
12:22:49|3336.63
12:22:50|3336.63
12:22:52|3336.62
12:22:53|3336.62
12:22:54|3336.63
12:22:55|3336.7
12:22:56|3336.91
12:22:57|3336.92
12:22:58|3336.5
12:22:58|3336.51
12:23:00|3336.51
12:23:01|3336.5
12:23:02|3336.5
12:23:03|3336.51
12:23:05|3336.32
12:23:05|3336.32
12:23:06|3336.33
12:23:07|3336.33
12:23:08|3336.32
12:23:09|3336.32
12:23:10|3336.29
12:23:11|3336.29
12:23:12|3336.29
12:23:13|3336.28
12:23:14|3336.29
12:23:15|3336.29
12:23:16|3336.28
12:23:17|3336.29
12:23:18|3336.29
12:23:19|3336.28
12:23:20|3336.28
12:23:21|3336.29
12:23:22|3336.29
12:23:23|3336.29
12:23:24|3336.29
12:23:25|3336.28
12:23:26|3336.28
12:23:27|3336.28
12:23:29|3336.51
12:23:31|3336.62
12:23:31|3336.61
12:23:32|3336.99
12:23:33|3337.34
12:23:35|3337.33
12:23:36|3337.34
12:23:37|3337.34
12:23:39|3337.33
12:23:40|3337.34
12:23:40|3337.48
12:23:42|3337.48
12:23:43|3337.49
12:23:44|3337.58
12:23:45|3337.9
12:23:45|3337.85
12:23:47|3337.85
12:23:48|3337.86
12:23:49|3337.85
12:23:50|3337.69
12:23:50|3337.67
12:23:52|3337.67
12:23:53|3337.67
12:23:53|3337.67
12:23:54|3337.67
12:23:56|3337.58
12:23:57|3337.58
12:23:58|3337.86
12:23:59|3337.85
12:24:00|3337.85
12:24:01|3337.86
12:24:02|3337.
12:24:03|3336.69
12:24:04|3336.68
12:24:05|3336.68
12:24:06|3336.68
12:24:08|3336.68
12:24:09|3336.68
12:24:09|3336.45
12:24:10|3336.45
12:24:12|3336.45
12:24:13|3336.57
12:24:14|3336.57
12:24:14|3336.58
12:24:16|3336.57
12:24:16|3336.57
12:24:18|3336.57
12:24:19|3336.57
12:24:20|3336.58
12:24:21|3336.67
12:24:22|3337.02
12:24:23|3337.02
12:24:24|3337.03
12:24:25|3337.03
12:24:26|3337.03
12:24:27|3337.02
12:24:28|3337.02
12:24:30|3337.03
12:24:31|3337.21
12:24:32|3337.51
12:24:34|3337.03
12:24:34|3337.04
12:24:36|3337.03
12:24:36|3337.84
12:24:38|3337.84
12:24:39|3337.5
12:24:40|3337.59
12:24:41|3337.72
12:24:43|3338.35
12:24:44|3338.35
12:24:45|3338.36
12:24:47|3338.37
12:24:47|3338.37
12:24:48|3338.61
12:24:49|3339.
12:24:50|3339.
12:24:51|3338.99
12:24:52|3339.
12:24:53|3339.08
12:24:54|3339.23
12:24:55|3339.49
12:24:56|3339.49
12:24:57|3339.49
12:24:58|3339.99
12:24:59|3340.
12:25:00|3340.49
12:25:02|3340.5
12:25:03|3340.5
12:25:03|3340.5
12:25:04|3340.49
12:25:05|3340.81
12:25:06|3340.82
12:25:07|3341.29
12:25:08|3341.01
12:25:09|3340.55
12:25:10|3340.54
12:25:11|3340.54
12:25:12|3340.92
12:25:13|3340.92
12:25:14|3340.92
12:25:15|3340.91
12:25:16|3340.91
12:25:17|3340.92
12:25:18|3340.92
12:25:20|3341.27
12:25:21|3341.99
12:25:22|3342.
12:25:24|3341.99
12:25:25|3341.99
12:25:26|3341.99
12:25:27|3342.
12:25:28|3341.99
12:25:29|3342.26
12:25:29|3342.26
12:25:32|3342.42
12:25:33|3342.56
12:25:34|3342.56
12:25:35|3342.57
12:25:36|3342.57
12:25:37|3342.69
12:25:38|3342.69
12:25:39|3343.43
12:25:40|3343.43
12:25:41|3343.44
12:25:42|3343.44
12:25:43|3342.81
12:25:45|3342.7
12:25:46|3342.69
12:25:47|3342.7
12:25:48|3342.7
12:25:49|3342.7
12:25:49|3343.12
12:25:51|3343.12
12:25:52|3343.43
12:25:53|3343.43
12:25:54|3343.44
12:25:55|3343.7
12:25:56|3343.99
12:25:57|3344.14
12:25:58|3344.14
12:25:59|3344.43
12:26:00|3344.45
12:26:01|3344.96
12:26:02|3344.84
12:26:03|3345.2
12:26:04|3345.2
12:26:05|3345.2
12:26:06|3345.2
12:26:07|3345.21
12:26:08|3345.2
12:26:09|3345.21
12:26:10|3345.2
12:26:11|3345.2
12:26:12|3345.37
12:26:13|3345.37
12:26:14|3345.38
12:26:15|3345.37
12:26:16|3345.22
12:26:17|3345.22
12:26:18|3345.21
12:26:19|3345.21
12:26:20|3345.21
12:26:21|3345.21
12:26:22|3345.21
12:26:23|3345.21
12:26:24|3345.21
12:26:25|3345.21
12:26:26|3345.21
12:26:27|3345.21
12:26:28|3345.22
12:26:29|3345.21
12:26:30|3344.75
12:26:32|3344.75
12:26:33|3343.88
12:26:34|3343.87
12:26:35|3343.87
12:26:36|3343.88
12:26:37|3343.88
12:26:38|3343.87
12:26:39|3343.83
12:26:40|3343.76
12:26:41|3343.77
12:26:42|3342.69
12:26:43|3342.7
12:26:44|3342.69
12:26:45|3342.69
12:26:46|3342.69
12:26:47|3342.7
12:26:48|3342.7
12:26:49|3342.7
12:26:50|3342.69
12:26:51|3342.7
12:26:53|3342.69
12:26:54|3342.69
12:26:54|3342.7
12:26:56|3342.69
12:26:57|3342.69
12:26:58|3342.7
12:26:59|3342.69
12:27:00|3342.69
12:27:01|3342.7
12:27:02|3342.26
12:27:03|3342.27
12:27:04|3342.27
12:27:04|3342.27
12:27:06|3341.44
12:27:07|3341.44
12:27:08|3341.45
12:27:09|3341.45
12:27:10|3341.44
12:27:11|3341.45
12:27:12|3341.45
12:27:13|3342.68
12:27:14|3342.46
12:27:15|3342.46
12:27:16|3342.31
12:27:22|3342.1
12:27:23|3342.08
12:27:24|3341.88
12:27:25|3341.88
12:27:26|3341.88
12:27:27|3341.87
12:27:28|3341.87
12:27:29|3341.88
12:27:30|3341.88
12:27:31|3341.88
12:27:33|3341.88
12:27:34|3341.88
12:27:35|3341.88
12:27:37|3341.87
12:27:37|3341.87
12:27:39|3341.88
12:27:41|3341.88
12:27:41|3341.49
12:27:43|3341.5
12:27:44|3341.49
12:27:45|3341.5
12:27:46|3341.5
12:27:47|3341.5
12:27:48|3341.78
12:27:49|3341.86
12:27:50|3341.87
12:27:51|3341.87
12:27:52|3342.37
12:27:53|3343.12
12:27:54|3342.87
12:27:55|3342.88
12:27:56|3342.87
12:27:57|3342.88
12:27:58|3342.88
12:27:59|3342.88
12:28:00|3343.05
12:28:01|3343.09
12:28:02|3343.09
12:28:03|3343.09
12:28:04|3343.1
12:28:05|3343.09
12:28:06|3343.09
12:28:07|3343.09
12:28:08|3343.09
12:28:09|3343.1
12:28:10|3343.08
12:28:11|3343.09
12:28:12|3343.1
12:28:13|3343.76
12:28:14|3343.76
12:28:15|3343.76
12:28:16|3343.76
12:28:17|3344.14
12:28:18|3344.14
12:28:19|3344.14
12:28:20|3344.14
12:28:21|3344.13
12:28:22|3344.13
12:28:23|3344.14
12:28:24|3344.13
12:28:25|3344.14
12:28:26|3344.14
12:28:27|3344.13
12:28:28|3344.13
12:28:29|3344.13
12:28:30|3344.13
12:28:31|3344.14
12:28:32|3344.13
12:28:34|3344.13
12:28:36|3344.14
12:28:37|3344.13
12:28:38|3344.13
12:28:39|3344.13
12:28:40|3344.13
12:28:41|3344.17
12:28:42|3344.6
12:28:43|3344.59
12:28:44|3344.6
12:28:45|3344.6
12:28:47|3344.6
12:28:47|3344.59
12:28:49|3344.59
12:28:50|3344.6
12:28:51|3344.59
12:28:52|3344.59
12:28:53|3344.6
12:28:55|3344.6
12:28:56|3344.59
12:28:56|3344.6
12:28:57|3344.59
12:28:58|3344.59
12:29:00|3344.59
12:29:00|3344.13
12:29:01|3344.14
12:29:02|3344.14
12:29:03|3344.07
12:29:05|3344.16
12:29:06|3344.17
12:29:06|3344.17
12:29:08|3344.35
12:29:08|3344.35
12:29:09|3344.33
12:29:10|3344.33
12:29:11|3344.32
12:29:13|3344.7
12:29:14|3344.7
12:29:14|3344.7
12:29:15|3344.71
12:29:16|3344.7
12:29:17|3344.7
12:29:19|3344.7
12:29:19|3344.71
12:29:21|3344.7
12:29:21|3344.7
12:29:22|3344.71
12:29:23|3344.7
12:29:24|3344.37
12:29:26|3344.16
12:29:26|3344.15
12:29:27|3344.15
12:29:28|3344.16
12:29:29|3344.16
12:29:30|3344.16
12:29:31|3344.15
12:29:32|3343.97
12:29:34|3343.98
12:29:36|3343.98
12:29:37|3344.23
12:29:38|3344.23
12:29:39|3344.23
12:29:40|3344.23
12:29:42|3344.12
12:29:42|3344.12
12:29:43|3344.12
12:29:44|3344.12
12:29:45|3344.12
12:29:46|3344.37
12:29:47|3344.37
12:29:48|3344.36
12:29:49|3344.37
12:29:50|3344.37
12:29:51|3344.37
12:29:52|3344.36
12:29:54|3344.36
12:29:55|3344.36
12:29:56|3344.46
12:29:57|3344.47
12:29:59|3344.46
12:29:59|3344.46
12:30:00|3344.47
12:30:01|3344.46
12:30:02|3344.47
12:30:03|3344.47
12:30:04|3344.39
12:30:05|3344.39
12:30:06|3344.36
12:30:07|3344.01
12:30:09|3344.01
12:30:10|3344.02
12:30:11|3344.02
12:30:12|3344.02
12:30:13|3344.02
12:30:14|3344.02
12:30:15|3344.02
12:30:16|3344.02
12:30:17|3344.02
12:30:18|3344.01
12:30:19|3344.01
12:30:20|3344.02
12:30:21|3344.01
12:30:22|3344.06
12:30:23|3344.01
12:30:24|3344.01
12:30:25|3343.74
12:30:26|3343.73
12:30:27|3343.73
12:30:28|3343.74
12:30:29|3343.74
12:30:30|3343.74
12:30:31|3343.74
12:30:32|3343.74
12:30:33|3343.73
12:30:34|3343.74
12:30:36|3343.74
12:30:37|3343.73
12:30:38|3343.74
12:30:39|3343.74
12:30:41|3343.97
12:30:43|3343.97
12:30:43|3343.97
12:30:44|3343.96
12:30:45|3343.97
12:30:46|3343.97
12:30:47|3343.97
12:30:48|3343.97
12:30:50|3344.01
12:30:52|3344.01
12:30:52|3344.01
12:30:54|3344.02
12:30:54|3344.01
12:30:56|3344.02
12:30:57|3344.02
12:30:57|3344.01
12:30:59|3344.01
12:30:59|3344.02
12:31:00|3344.16
12:31:02|3344.17
12:31:02|3344.17
12:31:03|3344.16
12:31:05|3344.17
12:31:05|3344.58
12:31:06|3344.58
12:31:07|3344.58
12:31:08|3344.58
12:31:10|3344.59
12:31:11|3344.59
12:31:12|3344.58
12:31:13|3344.36
12:31:14|3344.25
12:31:15|3344.25
12:31:16|3344.25
12:31:17|3344.25
12:31:18|3344.25
12:31:19|3344.25
12:31:20|3344.24
12:31:26|3344.25
12:31:26|3344.25
12:31:27|3344.25
12:31:28|3344.24
12:31:29|3344.24
12:31:30|3344.25
12:31:31|3344.25
12:31:32|3344.25
12:31:33|3344.24
12:31:34|3344.24
12:31:36|3344.24
12:31:38|3344.25
12:31:38|3344.24
12:31:40|3344.25
12:31:41|3344.25
12:31:42|3344.24
12:31:43|3344.24
12:31:45|3344.21
12:31:45|3343.97
12:31:47|3343.9
12:31:47|3343.91
12:31:49|3343.9
12:31:49|3343.86
12:31:51|3343.86
12:31:52|3343.85
12:31:53|3343.85
12:31:54|3343.86
12:31:55|3343.86
12:31:56|3343.86
12:31:57|3343.86
12:31:59|3343.86
12:32:00|3343.86
12:32:01|3343.86
12:32:02|3343.85
12:32:03|3343.86
12:32:04|3343.86
12:32:05|3343.85
12:32:06|3343.86
12:32:07|3343.85
12:32:07|3343.85
12:32:10|3343.85
12:32:10|3343.85
12:32:11|3343.86
12:32:12|3343.86
12:32:13|3343.86
12:32:14|3343.86
12:32:15|3343.86
12:32:16|3344.23
12:32:17|3344.23
12:32:18|3344.23
12:32:19|3344.25
12:32:25|3344.58
12:32:26|3344.59
12:32:27|3344.59
12:32:28|3344.58
12:32:29|3344.58
12:32:30|3344.58
12:32:31|3344.58
12:32:32|3344.58
12:32:33|3344.59
12:32:34|3344.58
12:32:35|3344.59
12:32:36|3344.58
12:32:38|3344.58
12:32:39|3344.49
12:32:40|3344.39
12:32:41|3344.38
12:32:43|3344.39
12:32:44|3344.38
12:32:45|3344.38
12:32:46|3344.38
12:32:46|3344.38
12:32:48|3344.38
12:32:49|3344.38
12:32:50|3344.38
12:32:51|3344.38
12:32:52|3344.39
12:32:53|3344.39
12:32:54|3344.38
12:32:55|3343.98
12:32:56|3343.34
12:32:57|3343.34
12:32:58|3343.33
12:32:59|3343.33
12:33:00|3343.33
12:33:01|3343.33
12:33:02|3343.34
12:33:03|3341.66
12:33:04|3341.07
12:33:10|3340.61
12:33:11|3340.61
12:33:12|3340.61
12:33:13|3341.08
12:33:14|3341.08
12:33:15|3341.41
12:33:16|3341.42
12:33:17|3341.42
12:33:18|3341.42
12:33:19|3341.42
12:33:19|3341.41
12:33:21|3341.25
12:33:22|3341.24
12:33:22|3341.24
12:33:24|3341.24
12:33:25|3341.25
12:33:26|3341.24
12:33:27|3341.14
12:33:28|3341.09
12:33:29|3341.08
12:33:30|3341.07
12:33:30|3341.07
12:33:31|3341.01
12:33:33|3341.
12:33:34|3341.01
12:33:34|3341.01
12:33:36|3340.95
12:33:37|3340.96
12:33:39|3340.96
12:33:40|3340.95
12:33:41|3340.95
12:33:41|3340.96
12:33:44|3340.7
12:33:45|3340.63
12:33:51|3340.5
12:33:51|3340.49
12:33:52|3340.14
12:33:53|3340.13
12:33:54|3340.13
12:33:56|3340.14
12:33:56|3339.47
12:33:57|3339.47
12:33:58|3339.47
12:33:59|3339.47
12:34:00|3339.47
12:34:01|3339.07
12:34:02|3338.66
12:34:03|3339.1
12:34:04|3339.1
12:34:05|3339.11
12:34:06|3339.44
12:34:07|3339.45
12:34:08|3339.44
12:34:09|3339.44
12:34:10|3339.44
12:34:11|3339.44
12:34:12|3339.45
12:34:13|3339.44
12:34:14|3339.44
12:34:15|3339.44
12:34:16|3339.44
12:34:17|3339.44
12:34:19|3339.9
12:34:20|3340.28
12:34:21|3340.27
12:34:22|3340.27
12:34:23|3340.28
12:34:24|3340.27
12:34:25|3340.27
12:34:26|3340.28
12:34:27|3340.28
12:34:28|3340.27
12:34:29|3340.28
12:34:30|3340.27
12:34:31|3340.17
12:34:32|3340.17
12:34:34|3340.04
12:34:35|3340.04
12:34:35|3340.05
12:34:36|3340.05
12:34:37|3340.04
12:34:38|3340.05
12:34:40|3340.04
12:34:42|3340.05
12:34:44|3340.03
12:34:45|3339.46
12:34:45|3339.46
12:34:47|3339.46
12:34:48|3339.46
12:34:49|3339.24
12:34:49|3339.24
12:34:50|3339.24
12:34:52|3338.84
12:34:53|3338.84
12:34:54|3338.83
12:34:55|3338.84
12:34:56|3338.84
12:34:57|3338.83
12:34:58|3338.84
12:34:59|3338.54
12:35:00|3338.29
12:35:01|3338.29
12:35:03|3337.84
12:35:03|3337.84
12:35:05|3337.83
12:35:06|3337.84
12:35:08|3337.61
12:35:08|3337.61
12:35:09|3337.61
12:35:10|3337.61
12:35:11|3337.61
12:35:13|3338.03
12:35:14|3338.29
12:35:15|3338.37
12:35:16|3338.44
12:35:17|3338.44
12:35:18|3338.75
12:35:19|3338.75
12:35:20|3337.61
12:35:21|3337.61
12:35:22|3337.44
12:35:23|3337.56
12:35:24|3337.75
12:35:25|3337.75
12:35:26|3337.76
12:35:27|3337.76
12:35:28|3337.76
12:35:29|3337.76
12:35:30|3337.76
12:35:31|3337.76
12:35:32|3337.76
12:35:33|3337.75
12:35:34|3337.37
12:35:35|3337.37
12:35:36|3337.37
12:35:37|3337.37
12:35:38|3337.37
12:35:39|3337.36
12:35:41|3337.36
12:35:42|3337.86
12:35:44|3337.87
12:35:45|3337.94
12:35:45|3338.03
12:35:47|3338.03
12:35:48|3338.03
12:35:49|3338.03
12:35:50|3338.03
12:35:51|3338.03
12:35:53|3338.03
12:35:54|3338.03
12:35:55|3338.02
12:35:56|3338.02
12:35:57|3337.57
12:35:58|3337.57
12:35:59|3337.52
12:35:59|3337.52
12:36:01|3337.53
12:36:02|3337.52
12:36:04|3337.58
12:36:04|3337.57
12:36:05|3337.58
12:36:06|3337.58
12:36:07|3337.57
12:36:08|3337.58
12:36:09|3337.57
12:36:10|3337.32
12:36:11|3337.32
12:36:12|3337.33
12:36:13|3337.33
12:36:14|3337.33
12:36:15|3338.
12:36:16|3337.35
12:36:18|3337.33
12:36:18|3337.32
12:36:19|3337.33
12:36:20|3337.07
12:36:21|3337.07
12:36:22|3337.07
12:36:23|3337.07
12:36:25|3337.03
12:36:25|3337.03
12:36:26|3337.31
12:36:28|3337.31
12:36:29|3337.32
12:36:30|3337.31
12:36:30|3337.31
12:36:31|3338.
12:36:33|3338.
12:36:34|3337.99
12:36:35|3338.
12:36:36|3337.99
12:36:36|3337.99
12:36:38|3337.42
12:36:38|3337.42
12:36:40|3337.04
12:36:41|3337.04
12:36:42|3337.04
12:36:42|3337.04
12:36:45|3337.01
12:36:46|3337.
12:36:47|3337.
12:36:48|3337.01
12:36:49|3337.01
12:36:50|3337.01
12:36:52|3337.45
12:36:52|3337.45
12:36:53|3337.45
12:36:54|3337.45
12:36:56|3337.45
12:36:56|3337.45
12:36:58|3337.46
12:36:58|3337.45
12:36:59|3337.74
12:37:00|3338.
12:37:02|3338.
12:37:03|3337.99
12:37:04|3338.
12:37:05|3337.99
12:37:06|3338.
12:37:06|3337.99
12:37:07|3337.99
12:37:08|3338.28
12:37:09|3338.29
12:37:11|3338.28
12:37:12|3338.29
12:37:13|3338.28
12:37:14|3338.28
12:37:15|3338.29
12:37:16|3338.29
12:37:17|3338.28
12:37:18|3338.28
12:37:20|3338.28
12:37:21|3338.28
12:37:21|3338.37
12:37:22|3338.36
12:37:23|3338.36
12:37:24|3338.36
12:37:25|3338.36
12:37:27|3338.36
12:37:27|3338.37
12:37:29|3338.37
12:37:29|3338.36
12:37:30|3338.37
12:37:31|3338.37
12:37:32|3338.37
12:37:33|3338.37
12:37:34|3338.37
12:37:35|3338.37
12:37:36|3338.37
12:37:37|3338.36
12:37:38|3338.37
12:37:39|3338.36
12:37:41|3338.36
12:37:42|3338.36
12:37:44|3338.46
12:37:45|3338.46
12:37:47|3338.47
12:37:47|3338.49
12:37:48|3338.49
12:37:50|3338.49
12:37:50|3338.49
12:37:53|3338.48
12:37:53|3338.48
12:37:54|3338.48
12:37:55|3338.49
12:37:56|3338.5
12:37:57|3338.49
12:37:58|3338.49
12:37:59|3338.5
12:38:00|3338.5
12:38:01|3338.49
12:38:02|3338.5
12:38:03|3338.49
12:38:04|3338.42
12:38:05|3338.16
12:38:06|3337.51
12:38:07|3337.61
12:38:09|3337.6
12:38:10|3337.6
12:38:11|3337.55
12:38:12|3337.55
12:38:14|3337.25
12:38:14|3336.63
12:38:16|3336.63
12:38:17|3336.4
12:38:18|3336.11
12:38:19|3335.54
12:38:20|3335.18
12:38:21|3335.06
12:38:22|3335.
12:38:23|3335.
12:38:24|3335.
12:38:25|3335.
12:38:26|3335.
12:38:27|3334.72
12:38:28|3334.42
12:38:29|3334.41
12:38:30|3334.41
12:38:31|3334.41
12:38:32|3334.42
12:38:33|3334.41
12:38:34|3334.42
12:38:35|3334.42
12:38:36|3334.41
12:38:38|3334.41
12:38:38|3334.41
12:38:39|3334.41
12:38:40|3334.37
12:38:41|3334.96
12:38:44|3334.97
12:38:45|3334.96
12:38:46|3334.97
12:38:47|3335.45
12:38:49|3336.29
12:38:50|3336.29
12:38:51|3336.64
12:38:53|3336.64
12:38:54|3336.64
12:38:56|3336.59
12:38:56|3336.58
12:38:58|3336.59
12:38:59|3336.58
12:39:00|3336.59
12:39:01|3336.59
12:39:02|3336.59
12:39:03|3336.58
12:39:03|3336.59
12:39:05|3336.58
12:39:05|3336.59
12:39:07|3336.76
12:39:08|3336.91
12:39:09|3337.41
12:39:10|3337.41
12:39:11|3337.7
12:39:12|3337.71
12:39:13|3337.71
12:39:14|3337.71
12:39:15|3337.7
12:39:16|3338.11
12:39:17|3337.73
12:39:18|3337.82
12:39:18|3337.82
12:39:20|3337.81
12:39:21|3337.81
12:39:21|3337.7
12:39:23|3337.42
12:39:24|3337.12
12:39:24|3337.12
12:39:26|3337.13
12:39:27|3337.12
12:39:27|3337.12
12:39:29|3337.
12:39:30|3337.
12:39:31|3337.01
12:39:32|3337.01
12:39:33|3337.
12:39:34|3337.
12:39:34|3337.01
12:39:36|3337.01
12:39:37|3337.
12:39:38|3337.
12:39:39|3337.01
12:39:40|3337.
12:39:41|3337.
12:39:42|3337.01
12:39:43|3336.77
12:39:44|3336.77
12:39:45|3336.75
12:39:47|3336.75
12:39:47|3336.42
12:39:49|3336.42
12:39:51|3336.42
12:39:52|3336.42
12:39:53|3336.42
12:39:54|3336.41
12:39:56|3336.18
12:39:57|3335.95
12:39:58|3335.39
12:39:59|3335.39
12:40:00|3335.39
12:40:01|3335.43
12:40:02|3335.42
12:40:03|3335.43
12:40:05|3335.42
12:40:05|3335.4
12:40:06|3335.17
12:40:07|3335.17
12:40:08|3335.17
12:40:09|3335.42
12:40:10|3336.41
12:40:11|3336.42
12:40:13|3336.98
12:40:14|3336.6
12:40:15|3336.6
12:40:16|3336.61
12:40:17|3336.95
12:40:18|3337.12
12:40:19|3337.36
12:40:19|3337.37
12:40:21|3337.36
12:40:22|3337.37
12:40:23|3337.36
12:40:24|3337.37
12:40:25|3337.37
12:40:26|3337.37
12:40:26|3337.36
12:40:28|3337.37
12:40:29|3337.37
12:40:30|3337.36
12:40:30|3337.37
12:40:32|3337.37
12:40:33|3337.36
12:40:34|3337.37
12:40:35|3337.37
12:40:36|3337.37
12:40:36|3337.36
12:40:38|3337.36
12:40:38|3337.37
12:40:40|3337.37
12:40:41|3337.37
12:40:41|3337.34
12:40:43|3336.44
12:40:43|3336.44
12:40:45|3335.81
12:40:46|3335.81
12:40:46|3335.8
12:40:49|3335.63
12:40:50|3335.64
12:40:51|3335.63
12:40:52|3335.63
12:40:53|3335.63
12:40:54|3335.63
12:40:55|3335.64
12:40:56|3335.64
12:40:57|3335.63
12:40:58|3335.63
12:40:59|3335.01
12:41:00|3335.
12:41:01|3335.01
12:41:02|3335.01
12:41:04|3335.36
12:41:04|3335.36
12:41:06|3335.37
12:41:07|3335.37
12:41:08|3335.37
12:41:09|3335.37
12:41:11|3335.01
12:41:11|3335.01
12:41:12|3335.01
12:41:13|3335.
12:41:14|3335.01
12:41:15|3335.01
12:41:16|3335.35
12:41:17|3335.35
12:41:18|3335.35
12:41:19|3335.35
12:41:20|3335.35
12:41:21|3335.36
12:41:22|3335.35
12:41:23|3335.35
12:41:24|3335.35
12:41:26|3335.37
12:41:26|3335.85
12:41:27|3336.44
12:41:28|3336.45
12:41:29|3336.8
12:41:30|3336.81
12:41:31|3336.81
12:41:32|3336.81
12:41:33|3336.8
12:41:34|3336.8
12:41:35|3336.8
12:41:36|3336.81
12:41:37|3336.81
12:41:38|3336.99
12:41:39|3336.99
12:41:40|3337.27
12:41:41|3337.27
12:41:42|3337.27
12:41:43|3337.28
12:41:44|3337.28
12:41:46|3337.27
12:41:47|3337.27
12:41:49|3337.28
12:41:49|3337.27
12:41:50|3337.27
12:41:52|3337.27
12:41:53|3337.27
12:41:54|3337.21
12:41:55|3337.01
12:41:57|3337.
12:41:58|3337.
12:41:58|3336.81
12:42:00|3336.82
12:42:01|3336.82
12:42:02|3336.82
12:42:02|3336.82
12:42:04|3336.81
12:42:06|3336.82
12:42:06|3337.26
12:42:07|3337.27
12:42:08|3337.26
12:42:10|3337.48
12:42:11|3337.47
12:42:12|3337.47
12:42:13|3337.47
12:42:13|3337.63
12:42:15|3337.79
12:42:15|3337.79
12:42:17|3337.79
12:42:18|3337.76
12:42:19|3337.75
12:42:19|3337.76
12:42:21|3337.76
12:42:21|3337.7
12:42:23|3337.48
12:42:24|3337.48
12:42:25|3337.48
12:42:31|3337.48
12:42:32|3337.48
12:42:33|3337.73
12:42:33|3337.73
12:42:34|3337.74
12:42:35|3337.73
12:42:36|3337.73
12:42:37|3337.73
12:42:39|3337.68
12:42:39|3337.6
12:42:40|3337.5
12:42:42|3337.5
12:42:42|3337.47
12:42:44|3337.47
12:42:44|3337.47
12:42:45|3337.48
12:42:47|3337.47
12:42:49|3337.48
12:42:50|3337.42
12:42:51|3336.17
12:42:52|3336.17
12:42:53|3336.13
12:42:54|3336.5
12:42:55|3336.5
12:42:56|3336.51
12:42:58|3336.51
12:42:58|3336.51
12:42:59|3336.51
12:43:01|3336.22
12:43:02|3336.22
12:43:02|3336.22
12:43:04|3336.22
12:43:04|3336.23
12:43:06|3336.22
12:43:07|3336.23
12:43:07|3336.23
12:43:08|3336.17
12:43:10|3336.16
12:43:10|3336.17
12:43:12|3336.16
12:43:13|3336.16
12:43:13|3336.16
12:43:15|3335.83
12:43:15|3335.82
12:43:17|3335.83
12:43:17|3335.82
12:43:18|3335.82
12:43:19|3335.82
12:43:20|3335.82
12:43:22|3335.61
12:43:22|3335.6
12:43:23|3335.61
12:43:26|3335.
12:43:26|3334.97
12:43:27|3334.98
12:43:28|3334.98
12:43:29|3334.97
12:43:30|3334.97
12:43:31|3334.98
12:43:32|3334.97
12:43:33|3334.98
12:43:34|3334.98
12:43:35|3334.97
12:43:36|3334.97
12:43:37|3334.73
12:43:38|3334.73
12:43:40|3334.74
12:43:40|3334.73
12:43:41|3334.74
12:43:43|3334.7
12:43:43|3334.39
12:43:44|3334.71
12:43:45|3334.48
12:43:46|3334.47
12:43:48|3334.47
12:43:50|3334.18
12:43:51|3333.52
12:43:52|3333.53
12:43:53|3333.53
12:43:54|3333.52
12:43:55|3333.
12:43:57|3333.01
12:43:57|3333.
12:43:58|3333.
12:44:00|3333.
12:44:00|3332.
12:44:01|3332.19
12:44:03|3332.28
12:44:04|3332.28
12:44:06|3332.5
12:44:06|3332.5
12:44:08|3332.51
12:44:09|3332.94
12:44:10|3333.29
12:44:11|3333.72
12:44:12|3334.17
12:44:13|3334.33
12:44:14|3334.34
12:44:14|3334.34
12:44:16|3334.39
12:44:17|3334.83
12:44:18|3334.83
12:44:18|3334.83
12:44:20|3334.19
12:44:21|3333.97
12:44:22|3333.82
12:44:23|3333.81
12:44:24|3333.97
12:44:25|3333.99
12:44:25|3334.24
12:44:27|3334.25
12:44:28|3334.25
12:44:29|3334.71
12:44:29|3334.7
12:44:31|3334.7
12:44:32|3334.71
12:44:33|3334.71
12:44:33|3334.48
12:44:34|3334.49
12:44:36|3334.49
12:44:37|3334.48
12:44:37|3334.49
12:44:39|3334.48
12:44:40|3334.48
12:44:41|3334.49
12:44:42|3334.48
12:44:43|3334.49
12:44:44|3334.48
12:44:45|3334.48
12:44:46|3334.48
12:44:46|3334.49
12:44:48|3334.49
12:44:50|3334.48
12:44:51|3334.49
12:44:52|3334.48
12:44:53|3334.45
12:44:55|3334.98
12:44:56|3334.97
12:44:57|3334.98
12:44:58|3334.98
12:44:59|3334.98
12:45:00|3334.98
12:45:01|3334.97
12:45:02|3334.98
12:45:02|3334.98
12:45:04|3334.97
12:45:04|3334.97
12:45:06|3334.97
12:45:06|3334.97
12:45:07|3335.31
12:45:09|3335.52
12:45:10|3335.99
12:45:10|3335.99
12:45:11|3335.99
12:45:12|3337.94
12:45:13|3337.21
12:45:14|3337.21
12:45:16|3337.22
12:45:16|3337.65
12:45:17|3337.65
12:45:18|3337.64
12:45:20|3337.64
12:45:20|3337.64
12:45:22|3337.65
12:45:22|3337.64
12:45:23|3337.64
12:45:25|3337.64
12:45:25|3337.22
12:45:26|3337.23
12:45:28|3337.23
12:45:28|3337.22
12:45:29|3337.22
12:45:31|3337.23
12:45:32|3337.22
12:45:33|3337.23
12:45:33|3337.23
12:45:34|3337.23
12:45:35|3337.22
12:45:37|3337.23
12:45:37|3337.22
12:45:38|3337.23
12:45:39|3337.23
12:45:41|3336.41
12:45:41|3336.4
12:45:42|3336.4
12:45:43|3336.4
12:45:45|3336.41
12:45:46|3336.41
12:45:47|3335.36
12:45:48|3335.47
12:45:49|3335.99
12:45:51|3336.16
12:45:52|3336.39
12:45:53|3336.39
12:45:55|3336.5
12:45:57|3336.01
12:45:57|3336.01
12:45:58|3336.01
12:45:59|3336.01
12:46:00|3336.
12:46:02|3336.01
12:46:03|3336.01
12:46:05|3336.01
12:46:05|3335.95
12:46:07|3335.77
12:46:07|3335.77
12:46:08|3335.78
12:46:10|3335.78
12:46:10|3335.77
12:46:11|3335.77
12:46:13|3335.78
12:46:14|3335.78
12:46:14|3335.78
12:46:15|3335.68
12:46:16|3335.68
12:46:18|3335.67
12:46:19|3335.68
12:46:24|3336.51
12:46:25|3336.5
12:46:26|3336.5
12:46:26|3336.5
12:46:28|3336.51
12:46:28|3336.51
12:46:30|3336.51
12:46:30|3336.51
12:46:32|3336.5
12:46:33|3336.51
12:46:34|3336.51
12:46:35|3336.51
12:46:36|3336.5
12:46:37|3336.49
12:46:37|3336.46
12:46:39|3335.22
12:46:40|3335.44
12:46:41|3335.72
12:46:42|3335.71
12:46:43|3335.71
12:46:44|3335.72
12:46:44|3335.72
12:46:46|3336.09
12:46:47|3336.09
12:46:48|3336.09
12:46:49|3336.08
12:46:50|3336.08
12:46:52|3336.09
12:46:53|3336.13
12:46:55|3336.13
12:46:55|3336.13
12:46:57|3336.12
12:46:57|3336.12
12:46:59|3336.12
12:47:00|3336.13
12:47:01|3336.13
12:47:02|3336.12
12:47:03|3336.15
12:47:05|3336.4
12:47:05|3336.39
12:47:06|3336.39
12:47:07|3336.39
12:47:09|3336.39
12:47:10|3336.4
12:47:10|3336.4
12:47:11|3336.4
12:47:12|3336.4
12:47:13|3336.39
12:47:14|3336.4
12:47:15|3336.39
12:47:16|3336.4
12:47:17|3336.39
12:47:18|3336.4
12:47:19|3336.41
12:47:21|3336.4
12:47:21|3335.91
12:47:22|3335.74
12:47:24|3335.74
12:47:25|3335.74
12:47:26|3335.74
12:47:27|3335.74
12:47:28|3335.74
12:47:29|3335.74
12:47:30|3335.75
12:47:31|3335.75
12:47:32|3335.75
12:47:33|3335.75
12:47:34|3335.74
12:47:35|3335.75
12:47:36|3335.74
12:47:37|3335.71
12:47:38|3335.17
12:47:39|3335.04
12:47:40|3335.04
12:47:41|3335.05
12:47:42|3335.05
12:47:43|3335.05
12:47:44|3335.04
12:47:45|3335.05
12:47:46|3335.05
12:47:47|3335.37
12:47:48|3335.57
12:47:49|3335.57
12:47:50|3335.67
12:47:52|3334.29
12:47:54|3334.29
12:47:54|3334.29
12:47:56|3334.
12:47:57|3334.01
12:47:59|3334.01
12:47:59|3334.
12:48:00|3334.01
12:48:02|3334.
12:48:02|3334.01
12:48:04|3334.
12:48:05|3334.
12:48:06|3333.99
12:48:07|3333.81
12:48:07|3333.81
12:48:08|3333.82
12:48:09|3333.82
12:48:11|3333.81
12:48:11|3333.81
12:48:12|3333.81
12:48:14|3333.81
12:48:14|3333.82
12:48:16|3333.01
12:48:16|3333.01
12:48:17|3333.01
12:48:18|3333.01
12:48:20|3333.01
12:48:21|3333.
12:48:21|3333.01
12:48:23|3333.
12:48:24|3332.5
12:48:24|3332.51
12:48:25|3332.5
12:48:26|3331.78
12:48:28|3331.79
12:48:29|3331.78
12:48:30|3331.83
12:48:31|3331.83
12:48:32|3331.22
12:48:33|3331.65
12:48:34|3331.82
12:48:35|3331.71
12:48:36|3331.66
12:48:37|3331.66
12:48:38|3331.65
12:48:39|3331.66
12:48:40|3331.66
12:48:41|3331.66
12:48:42|3331.66
12:48:43|3331.66
12:48:45|3331.11
12:48:46|3331.11
12:48:47|3331.1
12:48:48|3331.1
12:48:48|3331.11
12:48:49|3331.29
12:48:50|3331.3
12:48:51|3331.3
12:48:52|3331.29
12:48:54|3331.43
12:48:56|3332.15
12:48:58|3332.03
12:48:58|3332.04
12:48:59|3332.04
12:49:00|3332.03
12:49:01|3332.04
12:49:02|3332.03
12:49:03|3332.04
12:49:05|3333.17
12:49:06|3333.18
12:49:07|3333.17
12:49:08|3333.17
12:49:10|3333.63
12:49:11|3333.63
12:49:12|3333.63
12:49:12|3333.63
12:49:14|3333.63
12:49:14|3333.63
12:49:16|3333.99
12:49:17|3333.99
12:49:18|3334.
12:49:19|3334.
12:49:20|3333.99
12:49:21|3333.99
12:49:22|3334.
12:49:23|3333.99
12:49:24|3333.66
12:49:25|3333.66
12:49:26|3333.65
12:49:27|3333.66
12:49:28|3333.66
12:49:29|3333.65
12:49:30|3333.65
12:49:31|3333.66
12:49:32|3333.65
12:49:33|3333.69
12:49:34|3334.16
12:49:35|3334.16
12:49:36|3334.2
12:49:37|3334.2
12:49:38|3334.2
12:49:39|3334.25
12:49:40|3334.29
12:49:41|3334.28
12:49:42|3334.29
12:49:43|3334.28
12:49:44|3334.28
12:49:46|3334.28
12:49:46|3334.28
12:49:48|3334.12
12:49:48|3334.11
12:49:50|3334.02
12:49:51|3334.01
12:49:51|3334.01
12:49:53|3334.02
12:49:54|3333.85
12:49:56|3333.85
12:49:58|3333.84
12:49:59|3333.85
12:50:00|3333.87
12:50:02|3333.86
12:50:02|3333.87
12:50:04|3333.86
12:50:04|3333.86
12:50:05|3333.86
12:50:07|3334.72
12:50:08|3334.8
12:50:09|3334.99
12:50:10|3334.99
12:50:11|3334.99
12:50:12|3334.99
12:50:14|3335.35
12:50:14|3336.36
12:50:15|3336.36
12:50:17|3336.18
12:50:18|3336.18
12:50:19|3336.17
12:50:20|3336.17
12:50:21|3335.76
12:50:22|3335.77
12:50:23|3335.76
12:50:25|3335.76
12:50:26|3335.76
12:50:27|3335.76
12:50:28|3335.76
12:50:29|3335.76
12:50:30|3335.76
12:50:30|3335.76
12:50:32|3335.77
12:50:34|3335.76
12:50:34|3335.76
12:50:35|3335.76
12:50:36|3335.94
12:50:37|3336.33
12:50:38|3336.33
12:50:39|3336.36
12:50:40|3336.36
12:50:41|3336.51
12:50:42|3336.59
12:50:43|3336.6
12:50:45|3336.65
12:50:45|3336.16
12:50:46|3336.16
12:50:47|3336.17
12:50:48|3336.17
12:50:49|3336.85
12:50:50|3336.85
12:50:51|3336.85
12:50:52|3336.84
12:50:53|3336.85
12:50:55|3336.99
12:50:57|3336.99
12:50:58|3336.99
12:50:59|3336.99
12:51:00|3337.14
12:51:01|3337.18
12:51:02|3337.18
12:51:08|3337.56
12:51:08|3337.55
12:51:09|3337.56
12:51:10|3337.56
12:51:11|3337.56
12:51:12|3337.55
12:51:14|3337.55
12:51:15|3337.56
12:51:15|3337.55
12:51:16|3337.04
12:51:18|3337.
12:51:18|3337.01
12:51:19|3337.01
12:51:21|3337.01
12:51:21|3337.01
12:51:22|3337.01
12:51:23|3337.37
12:51:24|3337.36
12:51:25|3337.36
12:51:26|3337.36
12:51:27|3337.36
12:51:28|3337.58
12:51:29|3337.58
12:51:30|3338.
12:51:31|3338.03
12:51:32|3338.03
12:51:34|3338.03
12:51:34|3338.03
12:51:36|3338.04
12:51:38|3338.03
12:51:43|3338.49
12:51:44|3338.49
12:51:44|3338.48
12:51:45|3338.32
12:51:46|3338.32
12:51:47|3338.33
12:51:48|3338.33
12:51:49|3338.32
12:51:50|3338.33
12:51:51|3338.32
12:51:53|3338.32
12:51:53|3338.33
12:51:54|3338.33
12:51:56|3338.32
12:51:58|3338.32
12:51:58|3338.32
12:52:00|3338.33
12:52:02|3338.15
12:52:03|3338.15
12:52:04|3338.47
12:52:05|3338.47
12:52:07|3338.48
12:52:07|3338.49
12:52:08|3338.48
12:52:09|3338.49
12:52:10|3338.74
12:52:11|3338.76
12:52:12|3338.82
12:52:13|3339.21
12:52:14|3339.46
12:52:15|3339.45
12:52:16|3339.45
12:52:18|3339.9
12:52:19|3339.91
12:52:20|3339.9
12:52:20|3339.9
12:52:22|3339.91
12:52:23|3339.91
12:52:24|3339.9
12:52:25|3339.91
12:52:25|3339.9
12:52:27|3339.91
12:52:28|3339.9
12:52:30|3339.85
12:52:31|3339.81
12:52:32|3339.81
12:52:33|3339.22
12:52:34|3339.72
12:52:35|3339.72
12:52:36|3339.72
12:52:37|3339.72
12:52:38|3339.72
12:52:39|3339.72
12:52:40|3339.72
12:52:41|3339.72
12:52:42|3339.72
12:52:43|3339.71
12:52:44|3339.72
12:52:45|3339.72
12:52:46|3339.71
12:52:47|3339.71
12:52:48|3339.71
12:52:49|3339.71
12:52:50|3339.81
12:52:51|3339.82
12:52:52|3339.9
12:52:53|3339.89
12:52:54|3339.89
12:52:55|3339.89
12:52:56|3339.9
12:52:58|3339.9
12:52:59|3339.9
12:53:00|3339.89
12:53:01|3339.9
12:53:02|3339.9
12:53:04|3339.9
12:53:05|3339.89
12:53:07|3339.88
12:53:07|3339.89
12:53:09|3339.01
12:53:11|3338.97
12:53:11|3338.85
12:53:12|3338.86
12:53:13|3338.85
12:53:14|3338.86
12:53:15|3338.85
12:53:16|3338.81
12:53:17|3338.82
12:53:18|3338.82
12:53:19|3338.45
12:53:20|3338.39
12:53:21|3338.35
12:53:22|3338.33
12:53:23|3338.33
12:53:24|3338.32
12:53:25|3338.14
12:53:26|3338.1
12:53:27|3338.09
12:53:28|3337.53
12:53:29|3337.52
12:53:30|3337.52
12:53:31|3337.52
12:53:32|3337.52
12:53:33|3337.52
12:53:35|3337.33
12:53:36|3337.33
12:53:37|3337.33
12:53:38|3337.
12:53:39|3336.71
12:53:40|3336.4
12:53:41|3336.34
12:53:42|3336.35
12:53:43|3336.35
12:53:44|3336.34
12:53:45|3336.34
12:53:46|3336.34
12:53:47|3336.34
12:53:48|3336.34
12:53:49|3336.34
12:53:50|3336.34
12:53:51|3336.35
12:53:52|3336.34
12:53:53|3336.35
12:53:54|3336.35
12:53:55|3336.35
12:53:56|3336.7
12:53:57|3336.7
12:53:59|3336.71
12:54:01|3336.71
12:54:02|3337.25
12:54:03|3337.26
12:54:04|3337.26
12:54:05|3337.25
12:54:06|3337.25
12:54:07|3337.25
12:54:08|3337.25
12:54:09|3337.26
12:54:11|3337.52
12:54:11|3337.51
12:54:13|3337.51
12:54:14|3337.51
12:54:15|3337.52
12:54:16|3337.52
12:54:17|3337.52
12:54:18|3337.52
12:54:19|3337.52
12:54:20|3337.79
12:54:21|3337.8
12:54:22|3337.89
12:54:23|3337.89
12:54:24|3337.9
12:54:25|3337.93
12:54:26|3338.22
12:54:27|3338.22
12:54:28|3338.23
12:54:29|3338.23
12:54:30|3338.22
12:54:31|3338.22
12:54:32|3338.23
12:54:33|3338.22
12:54:34|3338.22
12:54:35|3338.23
12:54:36|3338.23
12:54:37|3338.23
12:54:38|3338.22
12:54:39|3338.23
12:54:40|3338.22
12:54:41|3338.23
12:54:42|3338.34
12:54:43|3338.29
12:54:44|3338.28
12:54:45|3338.28
12:54:46|3338.28
12:54:47|3338.28
12:54:48|3338.28
12:54:49|3338.29
12:54:50|3338.29
12:54:51|3338.29
12:54:52|3337.51
12:54:53|3337.51
12:54:54|3337.51
12:54:55|3337.51
12:54:56|3337.52
12:54:57|3337.52
12:54:58|3337.52
12:55:00|3337.52
12:55:02|3337.51
12:55:03|3337.52
12:55:04|3337.51
12:55:05|3337.52
12:55:06|3337.52
12:55:07|3337.51
12:55:08|3337.72
12:55:09|3337.72
12:55:10|3337.84
12:55:12|3337.95
12:55:13|3338.34
12:55:14|3338.48
12:55:15|3338.49
12:55:17|3338.48
12:55:17|3338.48
12:55:19|3338.49
12:55:20|3338.48
12:55:21|3338.49
12:55:22|3338.49
12:55:23|3338.48
12:55:25|3338.48
12:55:26|3338.34
12:55:26|3338.17
12:55:27|3338.16
12:55:29|3338.16
12:55:30|3338.17
12:55:30|3338.17
12:55:31|3338.17
12:55:32|3338.17
12:55:34|3338.16
12:55:35|3338.34
12:55:36|3338.34
12:55:36|3338.33
12:55:38|3338.33
12:55:38|3338.34
12:55:39|3338.34
12:55:40|3338.34
12:55:41|3338.34
12:55:42|3338.34
12:55:44|3338.34
12:55:44|3338.34
12:55:46|3338.34
12:55:46|3338.34
12:55:47|3338.34
12:55:48|3338.33
12:55:50|3338.18
12:55:50|3338.17
12:55:51|3337.57
12:55:53|3337.57
12:55:53|3337.57
12:55:54|3337.57
12:55:56|3337.56
12:55:56|3337.57
12:55:57|3337.57
12:55:58|3337.57
12:56:00|3337.57
12:56:02|3337.56
12:56:03|3337.57
12:56:04|3337.57
12:56:05|3337.56
12:56:06|3337.56
12:56:07|3337.56
12:56:08|3337.56
12:56:08|3337.56
12:56:11|3337.56
12:56:11|3337.56
12:56:12|3337.56
12:56:13|3337.69
12:56:14|3337.7
12:56:16|3337.7
12:56:16|3337.7
12:56:18|3337.7
12:56:19|3337.7
12:56:20|3337.72
12:56:21|3337.72
12:56:22|3337.72
12:56:23|3337.71
12:56:24|3337.71
12:56:26|3339.06
12:56:26|3338.78
12:56:27|3338.53
12:56:28|3338.33
12:56:29|3338.33
12:56:30|3338.32
12:56:31|3338.33
12:56:32|3337.71
12:56:33|3337.71
12:56:35|3337.71
12:56:35|3337.71
12:56:36|3337.71
12:56:37|3337.7
12:56:38|3337.7
12:56:39|3337.7
12:56:40|3337.69
12:56:42|3337.7
12:56:42|3337.7
12:56:44|3337.69
12:56:45|3337.7
12:56:46|3337.7
12:56:47|3337.69
12:56:48|3337.69
12:56:49|3337.7
12:56:50|3337.65
12:56:51|3337.66
12:56:52|3337.66
12:56:53|3337.65
12:56:54|3337.65
12:56:55|3337.65
12:56:56|3337.65
12:56:57|3337.61
12:56:58|3337.61
12:56:59|3337.6
12:57:00|3337.61
12:57:02|3337.6
12:57:03|3337.6
12:57:04|3337.6
12:57:05|3337.6
12:57:06|3337.6
12:57:07|3337.58
12:57:08|3337.55
12:57:09|3337.27
12:57:10|3337.27
12:57:11|3337.27
12:57:12|3337.27
12:57:13|3337.26
12:57:14|3337.27
12:57:15|3337.27
12:57:16|3337.26
12:57:17|3337.26
12:57:18|3337.27
12:57:19|3337.26
12:57:20|3337.26
12:57:21|3337.27
12:57:22|3337.27
12:57:23|3337.26
12:57:25|3337.27
12:57:26|3337.43
12:57:27|3337.43
12:57:28|3337.42
12:57:29|3337.43
12:57:29|3337.42
12:57:31|3337.46
12:57:31|3337.6
12:57:33|3338.14
12:57:34|3338.32
12:57:35|3338.31
12:57:36|3338.32
12:57:38|3338.32
12:57:38|3338.32
12:57:39|3338.32
12:57:40|3338.32
12:57:41|3338.31
12:57:42|3338.31
12:57:43|3338.64
12:57:44|3338.64
12:57:46|3338.65
12:57:47|3338.64
12:57:48|3338.64
12:57:48|3338.65
12:57:50|3338.65
12:57:51|3338.65
12:57:51|3338.65
12:57:52|3338.84
12:57:54|3338.84
12:57:54|3338.84
12:57:56|3338.84
12:57:57|3338.84
12:57:58|3338.84
12:57:59|3338.85
12:57:59|3338.84
12:58:01|3338.8
12:58:03|3338.66
12:58:03|3338.66
12:58:05|3338.65
12:58:06|3338.65
12:58:08|3338.98
12:58:09|3338.99
12:58:11|3339.2
12:58:12|3339.2
12:58:13|3339.19
12:58:14|3339.2
12:58:15|3339.2
12:58:16|3339.19
12:58:17|3339.19
12:58:18|3339.2
12:58:19|3339.19
12:58:20|3339.19
12:58:21|3339.19
12:58:21|3339.19
12:58:23|3339.2
12:58:24|3339.2
12:58:25|3339.19
12:58:26|3339.2
12:58:26|3339.19
12:58:27|3339.02
12:58:29|3338.66
12:58:30|3338.65
12:58:30|3338.66
12:58:32|3338.02
12:58:33|3338.01
12:58:34|3338.01
12:58:35|3338.02
12:58:36|3337.85
12:58:37|3337.85
12:58:38|3337.7
12:58:39|3337.71
12:58:40|3337.42
12:58:41|3337.27
12:58:42|3337.27
12:58:43|3337.27
12:58:44|3337.26
12:58:45|3337.27
12:58:46|3337.61
12:58:47|3337.61
12:58:47|3337.61
12:58:49|3337.6
12:58:50|3337.6
12:58:51|3337.6
12:58:52|3337.61
12:58:53|3337.61
12:58:54|3337.6
12:58:55|3337.26
12:58:56|3337.26
12:58:57|3337.27
12:58:58|3337.27
12:58:59|3337.1
12:59:00|3337.1
12:59:01|3337.1
12:59:02|3337.09
12:59:04|3337.1
12:59:04|3337.1
12:59:05|3337.09
12:59:07|3337.1
12:59:08|3337.09
12:59:09|3337.1
12:59:10|3337.01
12:59:11|3337.01
12:59:12|3337.
12:59:13|3337.01
12:59:15|3337.
12:59:15|3337.
12:59:16|3337.42
12:59:18|3337.49
12:59:19|3337.61
12:59:20|3337.61
12:59:21|3337.61
12:59:22|3337.6
12:59:23|3337.6
12:59:24|3337.61
12:59:26|3337.61
12:59:27|3337.61
12:59:29|3338.27
12:59:29|3338.97
12:59:30|3338.97
12:59:31|3338.97
12:59:32|3338.98
12:59:33|3338.97
12:59:34|3338.97
12:59:35|3338.97
12:59:36|3338.97
12:59:37|3338.97
12:59:38|3338.63
12:59:39|3338.54
12:59:41|3338.28
12:59:41|3338.29
12:59:42|3338.29
12:59:43|3338.29
12:59:44|3338.29
12:59:45|3338.29
12:59:46|3338.29
12:59:47|3338.28
12:59:48|3338.28
12:59:49|3338.29
12:59:50|3338.28
12:59:51|3338.45
12:59:52|3338.5
12:59:58|3339.
12:59:59|3339.
13:00:00|3339.
13:00:01|3339.
13:00:02|3339.
13:00:03|3339.01
13:00:05|3339.11
13:00:06|3339.19
13:00:08|3339.22
13:00:10|3339.22
13:00:10|3339.22
13:00:11|3339.23
13:00:12|3339.23
13:00:13|3339.23
13:00:15|3339.22
13:00:15|3339.49
13:00:16|3339.5
13:00:17|3339.5
13:00:19|3339.49
13:00:20|3339.49
13:00:21|3339.5
13:00:22|3339.49
13:00:23|3339.49
13:00:24|3339.5
13:00:25|3339.49
13:00:26|3339.45
13:00:27|3339.48
13:00:28|3339.49
13:00:29|3339.48
13:00:30|3339.48
13:00:31|3339.57
13:00:32|3339.88
13:00:33|3339.89
13:00:34|3339.89
13:00:35|3339.88
13:00:36|3339.99
13:00:37|3340.
13:00:38|3340.03
13:00:39|3340.27
13:00:40|3340.27
13:00:41|3339.89
13:00:42|3339.77
13:00:43|3339.77
13:00:44|3339.06
13:00:45|3339.06
13:00:46|3339.
13:00:47|3339.01
13:00:48|3339.01
13:00:49|3339.01
13:00:50|3339.01
13:00:51|3339.01
13:00:52|3339.
13:00:53|3339.
13:00:54|3339.
13:00:55|3339.01
13:00:56|3339.
13:00:57|3339.
13:00:58|3339.
13:00:59|3339.
13:01:00|3339.
13:01:01|3339.01
13:01:02|3339.01
13:01:03|3339.
13:01:04|3338.61
13:01:06|3338.61
13:01:07|3338.62
13:01:09|3338.86
13:01:10|3338.86
13:01:11|3338.86
13:01:12|3338.86
13:01:14|3339.
13:01:15|3339.
13:01:17|3339.01
13:01:18|3338.48
13:01:19|3337.72
13:01:20|3336.81
13:01:21|3335.77
13:01:22|3336.2
13:01:23|3336.58
13:01:24|3336.58
13:01:25|3336.59
13:01:26|3336.58
13:01:27|3336.59
13:01:28|3336.95
13:01:29|3336.95
13:01:30|3336.96
13:01:31|3336.96
13:01:32|3336.95
13:01:33|3336.78
13:01:34|3336.77
13:01:35|3336.62
13:01:36|3336.59
13:01:37|3336.28
13:01:38|3336.29
13:01:39|3336.29
13:01:40|3336.29
13:01:41|3336.29
13:01:42|3336.29
13:01:43|3336.28
13:01:44|3336.28
13:01:45|3336.29
13:01:46|3336.29
13:01:47|3336.28
13:01:48|3336.29
13:01:49|3336.28
13:01:50|3336.29
13:01:51|3336.28
13:01:52|3336.28
13:01:53|3336.28
13:01:54|3335.77
13:01:55|3335.45
13:01:56|3335.24
13:01:57|3335.24
13:01:58|3337.08
13:01:59|3337.1
13:02:00|3336.72
13:02:01|3336.57
13:02:02|3335.8
13:02:03|3335.8
13:02:04|3335.3
13:02:05|3335.3
13:02:07|3335.5
13:02:07|3335.5
13:02:09|3335.51
13:02:10|3335.51
13:02:11|3335.93
13:02:12|3335.93
13:02:13|3335.94
13:02:15|3336.38
13:02:15|3336.38
13:02:17|3336.38
13:02:19|3336.38
13:02:20|3336.37
13:02:21|3336.37
13:02:23|3336.37
13:02:24|3336.38
13:02:25|3336.38
13:02:26|3336.38
13:02:27|3336.38
13:02:28|3336.37
13:02:29|3336.38
13:02:30|3336.37
13:02:31|3336.37
13:02:31|3336.38
13:02:33|3336.38
13:02:34|3336.38
13:02:35|3336.37
13:02:36|3336.37
13:02:37|3336.38
13:02:38|3336.38
13:02:39|3337.07
13:02:40|3337.07
13:02:41|3337.08
13:02:41|3337.08
13:02:43|3337.07
13:02:44|3337.07
13:02:45|3337.17
13:02:46|3337.16
13:02:47|3337.16
13:02:47|3337.17
13:02:49|3337.17
13:02:50|3337.17
13:02:51|3337.17
13:02:52|3337.17
13:02:52|3337.17
13:02:54|3337.17
13:02:55|3337.35
13:02:56|3337.65
13:02:57|3337.65
13:02:58|3337.65
13:02:58|3337.66
13:03:00|3337.66
13:03:01|3338.55
13:03:02|3338.56
13:03:03|3338.55
13:03:04|3338.55
13:03:04|3338.99
13:03:06|3339.
13:03:08|3339.
13:03:09|3339.19
13:03:11|3339.45
13:03:11|3339.44
13:03:13|3339.67
13:03:14|3339.67
13:03:16|3339.68
13:03:16|3339.67
13:03:17|3339.68
13:03:19|3339.82
13:03:19|3339.82
13:03:20|3339.83
13:03:21|3339.83
13:03:22|3340.28
13:03:24|3340.93
13:03:24|3340.93
13:03:26|3340.54
13:03:27|3340.5
13:03:27|3340.49
13:03:28|3340.5
13:03:29|3340.5
13:03:31|3340.48
13:03:32|3340.48
13:03:32|3340.48
13:03:34|3340.49
13:03:34|3340.48
13:03:36|3340.51
13:03:37|3340.51
13:03:38|3340.51
13:03:38|3340.5
13:03:39|3340.51
13:03:40|3340.51
13:03:43|3340.7
13:03:43|3340.7
13:03:44|3340.7
13:03:45|3340.71
13:03:46|3340.7
13:03:47|3340.7
13:03:48|3340.7
13:03:49|3340.7
13:03:50|3340.7
13:03:51|3340.92
13:03:52|3341.
13:03:53|3340.99
13:03:54|3341.
13:03:55|3341.68
13:03:56|3341.69
13:03:57|3341.68
13:03:58|3341.68
13:03:59|3341.69
13:04:00|3341.68
13:04:01|3341.68
13:04:02|3341.69
13:04:03|3341.67
13:04:04|3341.67
13:04:05|3341.67
13:04:06|3341.67
13:04:07|3341.68
13:04:09|3341.67
13:04:11|3341.67
13:04:12|3341.68
13:04:14|3341.68
13:04:15|3342.65
13:04:16|3342.49
13:04:17|3341.68
13:04:19|3341.68
13:04:19|3341.69
13:04:21|3342.44
13:04:22|3342.44
13:04:23|3342.45
13:04:24|3342.6
13:04:25|3342.59
13:04:26|3342.59
13:04:27|3342.66
13:04:28|3342.66
13:04:29|3342.66
13:04:30|3342.82
13:04:32|3342.82
13:04:33|3342.82
13:04:34|3342.82
13:04:34|3342.44
13:04:36|3342.33
13:04:37|3342.
13:04:37|3342.
13:04:39|3342.
13:04:40|3342.
13:04:41|3341.98
13:04:41|3341.98
13:04:43|3341.98
13:04:44|3341.99
13:04:44|3341.98
13:04:46|3341.99
13:04:47|3341.99
13:04:48|3341.99
13:04:49|3341.98
13:04:50|3341.98
13:04:52|3341.8
13:04:52|3341.73
13:04:53|3340.61
13:04:54|3340.
13:04:55|3340.01
13:04:56|3340.01
13:04:57|3340.24
13:04:58|3340.44
13:04:59|3340.43
13:05:00|3340.44
13:05:01|3340.18
13:05:02|3340.18
13:05:03|3340.18
13:05:04|3340.02
13:05:05|3339.21
13:05:06|3339.19
13:05:07|3339.41
13:05:09|3339.59
13:05:11|3340.57
13:05:12|3340.98
13:05:13|3340.98
13:05:14|3340.99
13:05:15|3341.61
13:05:16|3341.61
13:05:17|3341.96
13:05:18|3341.96
13:05:19|3341.96
13:05:20|3341.96
13:05:21|3341.96
13:05:22|3341.97
13:05:23|3341.97
13:05:24|3341.97
13:05:25|3341.96
13:05:26|3341.96
13:05:27|3341.96
13:05:28|3341.97
13:05:29|3341.96
13:05:30|3341.96
13:05:31|3342.13
13:05:32|3342.12
13:05:33|3342.12
13:05:34|3342.12
13:05:35|3342.12
13:05:36|3342.13
13:05:37|3342.08
13:05:38|3342.08
13:05:39|3342.08
13:05:40|3342.08
13:05:41|3342.08
13:05:42|3342.08
13:05:43|3342.08
13:05:44|3342.08
13:05:45|3342.08
13:05:46|3342.12
13:05:47|3342.12
13:05:48|3342.13
13:05:49|3342.13
13:05:50|3342.13
13:05:51|3342.12
13:05:52|3342.12
13:05:53|3342.12
13:05:54|3342.12
13:05:55|3342.12
13:05:56|3342.13
13:05:57|3340.81
13:05:58|3340.82
13:05:59|3341.27
13:06:00|3341.28
13:06:01|3342.12
13:06:02|3342.32
13:06:03|3342.32
13:06:04|3342.32
13:06:05|3342.32
13:06:06|3342.54
13:06:07|3342.54
13:06:08|3342.54
13:06:09|3343.
13:06:11|3343.33
13:06:13|3343.33
13:06:13|3343.33
13:06:14|3343.33
13:06:15|3343.8
13:06:17|3343.72
13:06:18|3343.34
13:06:19|3343.35
13:06:20|3343.35
13:06:21|3343.35
13:06:22|3343.35
13:06:23|3343.35
13:06:24|3343.34
13:06:25|3343.34
13:06:27|3343.69
13:06:27|3343.69
13:06:28|3343.68
13:06:29|3343.68
13:06:31|3343.68
13:06:32|3343.68
13:06:33|3343.68
13:06:34|3343.75
13:06:35|3344.26
13:06:36|3344.26
13:06:37|3344.26
13:06:38|3344.39
13:06:39|3344.4
13:06:40|3343.83
13:06:41|3343.84
13:06:42|3343.83
13:06:43|3343.83
13:06:44|3343.84
13:06:45|3343.83
13:06:46|3343.83
13:06:47|3343.84
13:06:48|3343.84
13:06:49|3343.83
13:06:50|3343.83
13:06:51|3343.84
13:06:52|3343.83
13:06:53|3343.37
13:06:54|3343.37
13:06:55|3343.91
13:06:56|3344.23
13:06:57|3344.11
13:06:58|3344.24
13:06:59|3344.23
13:07:00|3344.26
13:07:01|3344.25
13:07:02|3344.39
13:07:03|3344.39
13:07:04|3344.39
13:07:05|3344.39
13:07:06|3344.84
13:07:07|3344.84
13:07:08|3344.83
13:07:09|3344.83
13:07:10|3344.99
13:07:12|3344.99
13:07:14|3344.99
13:07:14|3344.99
13:07:16|3345.
13:07:16|3345.
13:07:19|3345.
13:07:20|3344.99
13:07:20|3345.
13:07:22|3345.
13:07:23|3345.
13:07:24|3345.
13:07:25|3345.
13:07:26|3344.99
13:07:28|3345.
13:07:29|3345.
13:07:29|3345.
13:07:30|3345.
13:07:31|3345.18
13:07:32|3345.46
13:07:33|3345.22
13:07:34|3345.22
13:07:35|3345.23
13:07:36|3345.22
13:07:37|3345.22
13:07:38|3345.23
13:07:39|3345.22
13:07:40|3345.39
13:07:41|3345.4
13:07:42|3345.23
13:07:43|3345.07
13:07:44|3345.
13:07:45|3345.01
13:07:46|3345.
13:07:47|3345.
13:07:48|3345.
13:07:49|3345.
13:07:51|3345.
13:07:52|3345.
13:07:53|3345.01
13:07:54|3345.
13:07:54|3345.
13:07:56|3345.01
13:07:57|3345.
13:07:58|3345.
13:07:59|3345.01
13:08:00|3345.
13:08:01|3345.76
13:08:02|3345.94
13:08:03|3345.95
13:08:04|3346.17
13:08:05|3346.17
13:08:05|3346.17
13:08:07|3346.3
13:08:08|3346.5
13:08:09|3346.51
13:08:10|3346.84
13:08:10|3346.9
13:08:13|3346.47
13:08:14|3346.48
13:08:16|3346.47
13:08:17|3346.47
13:08:18|3346.47
13:08:19|3345.47
13:08:20|3345.48
13:08:22|3345.48
13:08:23|3345.48
13:08:24|3345.48
13:08:25|3345.47
13:08:26|3345.47
13:08:28|3345.47
13:08:28|3345.48
13:08:30|3345.47
13:08:31|3345.48
13:08:32|3345.17
13:08:34|3344.54
13:08:35|3344.54
13:08:35|3344.54
13:08:36|3344.55
13:08:37|3344.54
13:08:38|3344.54
13:08:39|3345.28
13:08:40|3345.1
13:08:41|3344.54
13:08:42|3344.4
13:08:45|3344.39
13:08:45|3344.4
13:08:46|3344.39
13:08:47|3344.4
13:08:48|3345.25
13:08:49|3345.25
13:08:50|3345.25
13:08:51|3345.26
13:08:53|3345.25
13:08:54|3345.25
13:08:55|3345.26
13:08:55|3345.26
13:08:57|3345.25
13:08:58|3345.25
13:08:59|3345.28
13:09:00|3345.25
13:09:01|3345.25
13:09:02|3345.26
13:09:03|3345.42
13:09:03|3345.42
13:09:04|3345.42
13:09:05|3345.67
13:09:07|3345.69
13:09:08|3345.82
13:09:09|3345.82
13:09:10|3345.82
13:09:11|3345.82
13:09:13|3345.83
13:09:14|3345.83
13:09:15|3345.83
13:09:17|3345.94
13:09:17|3345.94
13:09:18|3346.
13:09:20|3345.99
13:09:20|3346.25
13:09:22|3346.46
13:09:23|3346.46
13:09:24|3346.47
13:09:25|3346.46
13:09:26|3346.47
13:09:27|3346.29
13:09:28|3345.64
13:09:29|3345.65
13:09:30|3345.64
13:09:31|3345.65
13:09:32|3346.14
13:09:32|3346.15
13:09:34|3346.14
13:09:35|3346.14
13:09:36|3346.3
13:09:36|3346.32
13:09:37|3346.32
13:09:39|3346.89
13:09:39|3346.89
13:09:41|3346.89
13:09:41|3346.89
13:09:43|3346.89
13:09:43|3346.89
13:09:44|3346.89
13:09:46|3346.89
13:09:46|3346.9
13:09:48|3346.9
13:09:48|3346.89
13:09:50|3346.9
13:09:50|3346.89
13:09:51|3346.9
13:09:53|3346.89
13:09:53|3346.9
13:09:55|3346.89
13:09:56|3346.89
13:09:57|3346.9
13:09:58|3346.99
13:09:59|3346.99
13:10:00|3346.99
13:10:00|3347.32
13:10:02|3347.32
13:10:03|3347.56
13:10:04|3347.56
13:10:05|3347.78
13:10:06|3347.89
13:10:07|3348.
13:10:08|3348.24
13:10:08|3347.71
13:10:09|3347.85
13:10:11|3347.85
13:10:12|3347.85
13:10:12|3347.86
13:10:15|3347.86
13:10:15|3347.86
13:10:17|3347.86
13:10:19|3347.85
13:10:19|3347.85
13:10:20|3347.86
13:10:22|3348.2
13:10:23|3348.23
13:10:24|3348.23
13:10:25|3347.86
13:10:26|3347.61
13:10:27|3347.38
13:10:28|3347.39
13:10:29|3347.39
13:10:30|3347.39
13:10:31|3347.39
13:10:32|3347.72
13:10:33|3347.72
13:10:34|3347.71
13:10:35|3347.71
13:10:36|3347.71
13:10:37|3347.71
13:10:38|3347.72
13:10:39|3347.72
13:10:40|3348.01
13:10:41|3348.
13:10:42|3348.
13:10:43|3348.
13:10:44|3348.
13:10:45|3348.
13:10:46|3348.
13:10:48|3348.
13:10:48|3348.01
13:10:50|3348.
13:10:50|3348.15
13:10:52|3348.14
13:10:52|3348.15
13:10:53|3348.14
13:10:55|3348.01
13:10:56|3347.54
13:10:57|3345.66
13:10:58|3346.74
13:10:58|3346.75
13:11:00|3346.75
13:11:00|3346.75
13:11:01|3346.14
13:11:02|3346.14
13:11:04|3346.08
13:11:04|3346.08
13:11:06|3346.09
13:11:07|3345.08
13:11:07|3344.51
13:11:08|3344.51
13:11:10|3344.5
13:11:11|3344.48
13:11:12|3343.65
13:11:13|3342.38
13:11:14|3341.03
13:11:16|3342.1
13:11:18|3342.44
13:11:18|3342.45
13:11:20|3342.93
13:11:21|3342.92
13:11:23|3342.58
13:11:23|3342.58
13:11:24|3342.93
13:11:26|3343.29
13:11:27|3343.28
13:11:28|3343.35
13:11:29|3343.5
13:11:30|3343.5
13:11:31|3343.76
13:11:32|3343.75
13:11:33|3344.4
13:11:34|3344.41
13:11:35|3344.41
13:11:36|3344.4
13:11:37|3344.4
13:11:38|3344.41
13:11:39|3344.4
13:11:40|3344.41
13:11:41|3344.41
13:11:42|3344.42
13:11:43|3344.42
13:11:44|3344.41
13:11:45|3344.
13:11:46|3344.01
13:11:47|3343.82
13:11:48|3343.77
13:11:49|3343.83
13:11:51|3343.84
13:11:51|3343.78
13:11:53|3343.78
13:11:54|3343.66
13:11:54|3343.67
13:11:56|3343.67
13:11:56|3343.66
13:11:57|3343.66
13:11:59|3343.3
13:11:59|3343.3
13:12:00|3343.29
13:12:02|3343.29
13:12:02|3343.29
13:12:04|3343.29
13:12:04|3343.29
13:12:05|3343.29
13:12:07|3343.29
13:12:07|3343.3
13:12:09|3343.3
13:12:09|3343.29
13:12:11|3343.3
13:12:12|3343.63
13:12:12|3343.68
13:12:13|3343.99
13:12:14|3344.
13:12:16|3343.99
13:12:17|3344.
13:12:19|3344.42
13:12:20|3344.6
13:12:21|3344.6
13:12:22|3344.78
13:12:23|3344.78
13:12:25|3345.36
13:12:26|3345.19
13:12:26|3345.19
13:12:27|3345.19
13:12:28|3345.2
13:12:30|3344.2
13:12:31|3344.19
13:12:32|3344.19
13:12:33|3344.4
13:12:34|3346.44
13:12:35|3346.44
13:12:36|3346.45
13:12:37|3346.44
13:12:38|3346.44
13:12:39|3346.62
13:12:40|3346.62
13:12:41|3346.63
13:12:42|3346.63
13:12:43|3346.63
13:12:44|3346.62
13:12:45|3346.63
13:12:46|3346.63
13:12:47|3346.63
13:12:48|3346.62
13:12:49|3346.63
13:12:50|3346.63
13:12:51|3346.63
13:12:52|3346.62
13:12:53|3346.63
13:12:54|3346.62
13:12:56|3346.63
13:12:57|3346.63
13:12:58|3346.62
13:12:58|3346.63
13:12:59|3346.62
13:13:00|3346.43
13:13:01|3346.43
13:13:02|3346.44
13:13:04|3346.44
13:13:05|3346.43
13:13:06|3346.44
13:13:08|3346.43
13:13:09|3346.43
13:13:09|3346.44
13:13:11|3346.44
13:13:12|3346.06
13:13:13|3346.07
13:13:13|3346.07
13:13:15|3346.06
13:13:17|3346.07
13:13:17|3346.07
13:13:18|3346.07
13:13:19|3346.07
13:13:21|3346.07
13:13:23|3345.88
13:13:24|3345.62
13:13:25|3345.62
13:13:26|3345.61
13:13:27|3345.61
13:13:28|3345.62
13:13:30|3345.62
13:13:31|3345.62
13:13:33|3345.61
13:13:34|3345.61
13:13:34|3345.62
13:13:35|3345.88
13:13:37|3345.95
13:13:37|3346.12
13:13:39|3346.11
13:13:39|3346.44
13:13:41|3346.6
13:13:41|3346.6
13:13:42|3346.6
13:13:44|3346.61
13:13:44|3346.6
13:13:45|3346.61
13:13:47|3346.61
13:13:47|3346.63
13:13:49|3346.99
13:13:50|3347.
13:13:51|3347.13
13:13:52|3347.16
13:13:53|3347.16
13:13:54|3347.17
13:13:55|3347.17
13:13:56|3347.17
13:13:57|3347.16
13:13:58|3347.16
13:13:59|3347.16
13:14:00|3347.16
13:14:01|3348.1
13:14:02|3348.1
13:14:03|3348.1
13:14:04|3348.1
13:14:05|3349.17
13:14:06|3349.29
13:14:07|3349.3
13:14:09|3349.57
13:14:10|3349.97
13:14:11|3349.96
13:14:12|3350.
13:14:12|3351.72
13:14:14|3350.93
13:14:15|3350.78
13:14:16|3350.77
13:14:17|3351.09
13:14:19|3352.46
13:14:20|3351.86
13:14:21|3352.29
13:14:23|3352.63
13:14:23|3352.66
13:14:25|3352.66
13:14:27|3352.99
13:14:28|3352.99
13:14:29|3353.
13:14:30|3353.
13:14:31|3352.92
13:14:32|3352.71
13:14:33|3352.7
13:14:34|3352.7
13:14:35|3352.64
13:14:36|3353.32
13:14:37|3353.32
13:14:38|3353.75
13:14:39|3353.41
13:14:40|3353.41
13:14:41|3353.18
13:14:42|3353.18
13:14:43|3353.18
13:14:44|3353.17
13:14:45|3352.99
13:14:46|3353.
13:14:48|3353.5
13:14:49|3353.5
13:14:50|3353.5
13:14:51|3353.5
13:14:52|3353.51
13:14:53|3353.75
13:14:54|3353.74
13:14:55|3353.74
13:14:56|3353.75
13:14:57|3353.75
13:14:58|3353.84
13:14:59|3353.99
13:15:00|3353.99
13:15:02|3354.
13:15:03|3353.99
13:15:04|3354.51
13:15:04|3354.51
13:15:06|3354.51
13:15:07|3354.51
13:15:08|3354.51
13:15:08|3354.09
13:15:10|3354.09
13:15:11|3354.74
13:15:12|3354.74
13:15:13|3354.09
13:15:14|3353.19
13:15:15|3353.73
13:15:16|3353.75
13:15:17|3353.75
13:15:17|3353.74
13:15:20|3352.45
13:15:20|3352.44
13:15:21|3352.45
13:15:23|3352.44
13:15:25|3351.68
13:15:26|3351.91
13:15:26|3352.1
13:15:28|3351.88
13:15:28|3351.58
13:15:30|3351.59
13:15:31|3351.58
13:15:32|3351.58
13:15:33|3351.59
13:15:34|3351.59
13:15:35|3351.58
13:15:36|3352.47
13:15:37|3352.6
13:15:38|3352.6
13:15:39|3352.61
13:15:40|3352.72
13:15:41|3353.49
13:15:42|3353.51
13:15:43|3353.67
13:15:44|3353.67
13:15:45|3353.99
13:15:46|3354.07
13:15:47|3354.74
13:15:48|3354.74
13:15:49|3354.69
13:15:50|3354.62
13:15:51|3354.95
13:15:52|3355.98
13:15:53|3356.51
13:15:54|3355.54
13:15:55|3355.75
13:15:57|3355.65
13:15:58|3355.64
13:15:59|3355.64
13:16:00|3355.74
13:16:01|3355.74
13:16:02|3355.75
13:16:03|3355.74
13:16:04|3355.54
13:16:05|3355.54
13:16:06|3355.53
13:16:07|3355.54
13:16:08|3355.53
13:16:09|3355.53
13:16:10|3355.53
13:16:11|3355.53
13:16:12|3354.76
13:16:12|3354.68
13:16:14|3354.47
13:16:15|3354.36
13:16:16|3354.35
13:16:17|3354.34
13:16:18|3354.35
13:16:19|3354.34
13:16:21|3354.33
13:16:22|3354.33
13:16:23|3354.33
13:16:25|3354.01
13:16:26|3354.01
13:16:26|3353.68
13:16:28|3353.45
13:16:29|3353.31
13:16:31|3352.76
13:16:32|3351.98
13:16:34|3351.59
13:16:34|3351.99
13:16:35|3351.99
13:16:36|3351.99
13:16:37|3352.16
13:16:38|3352.16
13:16:39|3352.15
13:16:40|3352.15
13:16:41|3352.59
13:16:42|3352.59
13:16:43|3353.11
13:16:44|3353.11
13:16:45|3353.11
13:16:46|3353.12
13:16:47|3353.12
13:16:48|3353.11
13:16:49|3353.12
13:16:50|3353.11
13:16:51|3353.12
13:16:52|3353.11
13:16:53|3353.11
13:16:54|3353.11
13:16:55|3353.11
13:16:56|3353.11
13:16:57|3353.12
13:16:58|3353.11
13:16:59|3353.11
13:17:00|3353.11
13:17:01|3353.75
13:17:02|3353.75
13:17:03|3353.75
13:17:04|3353.75
13:17:05|3353.75
13:17:06|3353.75
13:17:07|3353.76
13:17:08|3353.75
13:17:10|3353.49
13:17:10|3353.49
13:17:12|3353.5
13:17:13|3353.49
13:17:14|3353.49
13:17:15|3353.49
13:17:16|3353.5
13:17:17|3353.5
13:17:18|3353.01
13:17:18|3353.01
13:17:19|3353.
13:17:22|3352.15
13:17:23|3352.01
13:17:25|3352.
13:17:25|3352.
13:17:27|3351.91
13:17:29|3352.14
13:17:30|3352.43
13:17:31|3352.44
13:17:32|3352.44
13:17:34|3352.44
13:17:35|3352.43
13:17:36|3352.43
13:17:37|3352.44
13:17:38|3352.43
13:17:39|3352.43
13:17:40|3352.44
13:17:41|3352.44
13:17:42|3352.44
13:17:43|3352.43
13:17:44|3352.8
13:17:45|3352.8
13:17:45|3352.47
13:17:46|3352.1
13:17:48|3351.59
13:17:49|3351.58
13:17:51|3351.59
13:17:51|3351.59
13:17:52|3351.58
13:17:53|3351.59
13:17:55|3351.59
13:17:55|3351.93
13:17:56|3351.93
13:17:57|3351.93
13:17:58|3351.93
13:17:59|3351.93
13:18:00|3351.92
13:18:01|3351.92
13:18:02|3351.92
13:18:03|3351.93
13:18:04|3351.92
13:18:05|3351.94
13:18:06|3351.98
13:18:07|3351.99
13:18:08|3352.7
13:18:09|3352.7
13:18:10|3352.7
13:18:11|3352.71
13:18:12|3352.7
13:18:13|3352.71
13:18:14|3352.7
13:18:15|3352.71
13:18:16|3352.7
13:18:17|3352.7
13:18:18|3352.7
13:18:19|3352.71
13:18:20|3352.7
13:18:22|3352.71
13:18:24|3352.71
13:18:25|3352.71
13:18:25|3352.87
13:18:26|3352.87
13:18:28|3352.87
13:18:29|3352.88
13:18:30|3352.87
13:18:31|3352.87
13:18:32|3352.88
13:18:33|3352.88
13:18:34|3352.87
13:18:35|3352.71
13:18:36|3352.72
13:18:37|3352.71
13:18:38|3352.71
13:18:39|3352.71
13:18:40|3352.27
13:18:41|3352.01
13:18:42|3352.
13:18:44|3352.
13:18:45|3351.99
13:18:45|3351.98
13:18:46|3351.93
13:18:48|3351.94
13:18:49|3351.93
13:18:50|3351.59
13:18:51|3351.6
13:18:51|3351.6
13:18:53|3351.59
13:18:53|3351.6
13:18:55|3351.6
13:18:56|3351.6
13:18:57|3351.6
13:18:58|3351.6
13:18:58|3351.59
13:19:00|3351.58
13:19:01|3351.58
13:19:01|3350.9
13:19:03|3350.89
13:19:04|3350.89
13:19:05|3350.89
13:19:07|3350.9
13:19:07|3350.9
13:19:08|3351.31
13:19:09|3351.17
13:19:10|3350.99
13:19:11|3351.
13:19:12|3351.
13:19:13|3350.86
13:19:14|3350.87
13:19:15|3351.5
13:19:16|3351.92
13:19:17|3351.92
13:19:18|3351.93
13:19:19|3351.93
13:19:20|3351.92
13:19:21|3351.93
13:19:23|3351.93
13:19:24|3351.93
13:19:26|3351.92
13:19:26|3351.88
13:19:27|3351.89
13:19:29|3351.88
13:19:31|3351.89
13:19:32|3351.84
13:19:32|3351.84
13:19:33|3351.84
13:19:35|3351.83
13:19:36|3351.84
13:19:37|3351.84
13:19:38|3351.83
13:19:40|3352.4
13:19:42|3352.61
13:19:42|3352.61
13:19:44|3352.61
13:19:44|3352.61
13:19:46|3352.61
13:19:47|3352.61
13:19:47|3352.61
13:19:49|3352.62
13:19:49|3352.71
13:19:50|3352.87
13:19:52|3352.86
13:19:52|3352.9
13:19:54|3352.9
13:19:54|3352.9
13:19:56|3352.99
13:19:57|3352.99
13:19:58|3353.
13:19:59|3353.
13:20:00|3353.
13:20:01|3352.99
13:20:02|3352.99
13:20:03|3352.99
13:20:04|3352.99
13:20:05|3352.99
13:20:06|3352.99
13:20:07|3352.99
13:20:08|3352.99
13:20:09|3352.61
13:20:10|3352.62
13:20:11|3352.59
13:20:12|3352.27
13:20:13|3352.11
13:20:14|3352.12
13:20:15|3352.12
13:20:16|3352.55
13:20:17|3352.55
13:20:18|3352.56
13:20:19|3352.55
13:20:21|3352.83
13:20:22|3352.83
13:20:22|3352.66
13:20:23|3352.55
13:20:25|3352.39
13:20:27|3352.39
13:20:28|3352.24
13:20:29|3352.24
13:20:30|3352.25
13:20:31|3352.25
13:20:32|3352.24
13:20:32|3352.55
13:20:34|3352.56
13:20:36|3352.56
13:20:36|3352.57
13:20:38|3352.57
13:20:40|3352.4
13:20:41|3352.4
13:20:42|3352.01
13:20:43|3351.85
13:20:43|3351.62
13:20:45|3351.56
13:20:46|3351.57
13:20:47|3351.56
13:20:48|3351.54
13:20:49|3351.55
13:20:50|3351.55
13:20:51|3351.54
13:20:52|3351.49
13:20:53|3351.5
13:20:54|3351.5
13:20:56|3350.88
13:20:57|3350.73
13:20:58|3350.69
13:20:59|3350.62
13:21:00|3350.62
13:21:00|3350.63
13:21:01|3350.63
13:21:02|3350.62
13:21:03|3350.63
13:21:05|3350.63
13:21:05|3350.62
13:21:07|3350.62
13:21:07|3350.63
13:21:08|3350.
13:21:09|3350.01
13:21:11|3350.01
13:21:11|3350.
13:21:12|3350.
13:21:13|3349.61
13:21:15|3349.61
13:21:15|3349.6
13:21:16|3349.61
13:21:18|3349.03
13:21:18|3348.72
13:21:20|3348.72
13:21:21|3348.72
13:21:22|3348.72
13:21:23|3348.41
13:21:24|3348.37
13:21:26|3348.37
13:21:27|3348.37
13:21:28|3348.04
13:21:28|3348.04
13:21:31|3349.02
13:21:31|3349.08
13:21:32|3349.98
13:21:33|3349.98
13:21:34|3349.97
13:21:35|3349.97
13:21:36|3349.97
13:21:38|3349.97
13:21:39|3349.98
13:21:40|3349.97
13:21:41|3350.4
13:21:42|3350.4
13:21:42|3350.39
13:21:44|3350.48
13:21:45|3350.9
13:21:46|3350.9
13:21:47|3350.72
13:21:48|3350.73
13:21:49|3350.73
13:21:50|3350.73
13:21:51|3350.73
13:21:52|3350.73
13:21:53|3350.72
13:21:54|3350.72
13:21:55|3350.73
13:21:56|3350.73
13:21:57|3350.73
13:21:58|3350.72
13:21:59|3350.73
13:22:00|3350.73
13:22:01|3350.73
13:22:02|3350.73
13:22:03|3350.72
13:22:04|3351.12
13:22:05|3351.11
13:22:06|3351.43
13:22:07|3351.43
13:22:08|3351.44
13:22:09|3351.44
13:22:10|3351.43
13:22:11|3351.43
13:22:12|3351.44
13:22:13|3351.43
13:22:14|3351.39
13:22:15|3351.43
13:22:16|3351.43
13:22:17|3351.43
13:22:18|3351.43
13:22:19|3351.44
13:22:20|3351.44
13:22:21|3351.45
13:22:22|3351.45
13:22:23|3351.44
13:22:24|3351.45
13:22:25|3351.69
13:22:27|3351.78
13:22:28|3351.79
13:22:30|3351.78
13:22:31|3352.31
13:22:31|3352.32
13:22:32|3352.64
13:22:33|3352.64
13:22:34|3352.65
13:22:36|3352.64
13:22:37|3352.64
13:22:38|3352.64
13:22:39|3352.64
13:22:40|3353.36
13:22:41|3353.36
13:22:42|3353.7
13:22:43|3353.69
13:22:44|3353.69
13:22:45|3353.69
13:22:46|3353.69
13:22:47|3353.7
13:22:48|3353.7
13:22:49|3353.54
13:22:50|3353.37
13:22:51|3353.37
13:22:52|3353.06
13:22:53|3353.06
13:22:54|3353.06
13:22:55|3353.06
13:22:56|3353.06
13:22:57|3353.43
13:22:58|3353.43
13:22:59|3353.44
13:23:00|3353.43
13:23:02|3353.43
13:23:03|3353.44
13:23:04|3353.44
13:23:05|3353.43
13:23:05|3353.43
13:23:07|3353.44
13:23:08|3353.29
13:23:09|3351.93
13:23:10|3352.41
13:23:11|3352.82
13:23:12|3352.82
13:23:13|3352.82
13:23:13|3353.16
13:23:15|3353.43
13:23:16|3353.79
13:23:17|3353.79
13:23:18|3353.8
13:23:20|3354.
13:23:20|3354.
13:23:21|3354.16
13:23:22|3354.17
13:23:23|3354.17
13:23:25|3354.16
13:23:26|3353.82
13:23:28|3353.74
13:23:29|3353.69
13:23:30|3353.69
13:23:32|3353.7
13:23:33|3353.69
13:23:34|3353.7
13:23:35|3353.69
13:23:36|3353.7
13:23:37|3352.34
13:23:37|3352.47
13:23:39|3352.6
13:23:39|3352.6
13:23:41|3352.77
13:23:41|3353.02
13:23:43|3353.17
13:23:44|3353.25
13:23:45|3353.25
13:23:46|3353.25
13:23:47|3353.26
13:23:49|3353.25
13:23:50|3353.25
13:23:51|3353.26
13:23:52|3353.22
13:23:53|3353.22
13:23:54|3353.17
13:23:55|3353.18
13:23:56|3353.17
13:23:57|3353.18
13:23:58|3353.18
13:23:59|3353.18
13:24:00|3353.18
13:24:01|3353.18
13:24:02|3353.17
13:24:03|3352.82
13:24:04|3352.8
13:24:05|3352.47
13:24:06|3352.47
13:24:07|3352.07
13:24:08|3352.06
13:24:09|3352.06
13:24:10|3351.62
13:24:11|3351.61
13:24:12|3351.61
13:24:12|3351.61
13:24:14|3351.62
13:24:15|3351.4
13:24:15|3351.39
13:24:17|3351.39
13:24:18|3351.4
13:24:18|3351.4
13:24:19|3351.39
13:24:20|3350.39
13:24:22|3350.39
13:24:23|3350.39
13:24:24|3350.39
13:24:25|3350.4
13:24:26|3350.4
13:24:27|3350.4
13:24:29|3349.74
13:24:30|3349.74
13:24:32|3349.74
13:24:33|3350.34
13:24:33|3350.34
13:24:35|3350.33
13:24:36|3350.33
13:24:37|3350.33
13:24:38|3350.34
13:24:39|3350.33
13:24:40|3349.57
13:24:41|3349.57
13:24:42|3349.56
13:24:43|3348.91
13:24:44|3348.9
13:24:45|3348.86
13:24:46|3348.86
13:24:47|3348.86
13:24:48|3348.86
13:24:49|3348.81
13:24:50|3348.81
13:24:51|3348.8
13:24:52|3349.28
13:24:53|3349.29
13:24:54|3349.28
13:24:55|3349.28
13:24:56|3348.81
13:24:57|3348.81
13:24:58|3348.8
13:24:59|3348.81
13:25:00|3348.8
13:25:01|3348.8
13:25:02|3348.8
13:25:03|3348.8
13:25:04|3348.81
13:25:05|3348.81
13:25:06|3348.85
13:25:07|3348.85
13:25:08|3348.86
13:25:09|3348.86
13:25:10|3348.85
13:25:11|3348.58
13:25:12|3348.58
13:25:13|3348.59
13:25:14|3348.59
13:25:15|3349.
13:25:16|3349.29
13:25:17|3349.56
13:25:18|3349.57
13:25:19|3349.56
13:25:20|3349.56
13:25:21|3349.51
13:25:22|3349.29
13:25:23|3349.29
13:25:24|3349.29
13:25:25|3349.29
13:25:26|3349.13
13:25:27|3349.13
13:25:28|3349.09
13:25:30|3349.28
13:25:32|3349.56
13:25:32|3349.55
13:25:33|3349.59
13:25:34|3349.83
13:25:36|3350.32
13:25:37|3350.33
13:25:38|3350.75
13:25:39|3350.76
13:25:41|3350.81
13:25:41|3351.17
13:25:42|3351.44
13:25:43|3351.57
13:25:45|3351.58
13:25:46|3351.57
13:25:47|3351.57
13:25:48|3351.57
13:25:49|3351.57
13:25:50|3351.58
13:25:51|3351.58
13:25:52|3351.91
13:25:53|3352.23
13:25:54|3352.22
13:25:55|3352.22
13:25:57|3352.23
13:25:58|3352.22
13:25:59|3352.57
13:26:00|3351.79
13:26:01|3351.69
13:26:01|3351.69
13:26:03|3351.55
13:26:04|3351.55
13:26:05|3351.55
13:26:06|3351.55
13:26:07|3352.06
13:26:08|3352.56
13:26:08|3352.56
13:26:10|3352.57
13:26:10|3352.56
13:26:11|3352.56
13:26:12|3352.56
13:26:14|3352.57
13:26:15|3352.57
13:26:16|3352.57
13:26:16|3352.57
13:26:18|3352.56
13:26:19|3352.57
13:26:20|3352.43
13:26:21|3352.43
13:26:22|3352.44
13:26:23|3352.44
13:26:24|3352.44
13:26:25|3352.42
13:26:26|3352.43
13:26:26|3352.42
13:26:28|3352.43
13:26:29|3352.43
13:26:31|3352.15
13:26:32|3352.16
13:26:34|3352.21
13:26:34|3352.2
13:26:35|3352.21
13:26:37|3351.61
13:26:38|3351.61
13:26:39|3351.61
13:26:40|3351.61
13:26:41|3351.6
13:26:42|3351.61
13:26:43|3351.6
13:26:44|3351.8
13:26:45|3351.81
13:26:46|3351.81
13:26:48|3351.8
13:26:48|3351.81
13:26:49|3351.81
13:26:50|3351.81
13:26:51|3351.8
13:26:52|3351.8
13:26:53|3352.05
13:26:55|3352.05
13:26:55|3352.05
13:26:57|3352.26
13:26:58|3352.42
13:26:59|3352.42
13:27:00|3352.42
13:27:01|3352.43
13:27:02|3352.42
13:27:03|3352.42
13:27:04|3352.42
13:27:06|3352.42
13:27:07|3352.43
13:27:08|3352.42
13:27:09|3352.42
13:27:10|3352.42
13:27:10|3352.43
13:27:12|3352.88
13:27:12|3353.19
13:27:13|3353.2
13:27:15|3353.2
13:27:16|3353.2
13:27:17|3353.19
13:27:18|3353.19
13:27:18|3353.2
13:27:20|3353.76
13:27:21|3354.19
13:27:22|3354.2
13:27:23|3355.12
13:27:23|3354.62
13:27:25|3354.62
13:27:26|3354.62
13:27:27|3354.35
13:27:28|3353.56
13:27:29|3353.57
13:27:30|3353.57
13:27:32|3353.57
13:27:33|3353.57
13:27:34|3353.56
13:27:35|3353.56
13:27:36|3353.57
13:27:38|3353.95
13:27:38|3353.94
13:27:39|3353.94
13:27:40|3353.99
13:27:42|3354.
13:27:43|3354.18
13:27:44|3354.18
13:27:44|3354.19
13:27:45|3353.58
13:27:47|3353.59
13:27:47|3353.59
13:27:49|3353.59
13:27:49|3353.58
13:27:51|3353.58
13:27:52|3353.82
13:27:52|3354.19
13:27:53|3354.19
13:27:55|3354.18
13:27:56|3354.18
13:27:56|3354.19
13:27:57|3354.18
13:27:59|3353.82
13:28:00|3353.82
13:28:01|3353.83
13:28:02|3353.82
13:28:03|3353.82
13:28:04|3353.82
13:28:05|3353.83
13:28:06|3353.83
13:28:07|3353.83
13:28:08|3353.82
13:28:09|3353.82
13:28:10|3353.83
13:28:11|3353.82
13:28:12|3354.16
13:28:13|3354.17
13:28:14|3354.17
13:28:15|3354.16
13:28:16|3354.16
13:28:17|3354.17
13:28:18|3354.18
13:28:19|3354.18
13:28:20|3354.5
13:28:21|3354.51
13:28:22|3354.5
13:28:23|3354.51
13:28:24|3355.12
13:28:25|3355.12
13:28:26|3355.12
13:28:27|3355.12
13:28:28|3355.13
13:28:29|3355.13
13:28:30|3355.12
13:28:31|3355.12
13:28:33|3355.12
13:28:35|3355.12
13:28:36|3355.13
13:28:37|3355.84
13:28:39|3355.83
13:28:39|3355.83
13:28:40|3355.83
13:28:41|3355.83
13:28:42|3355.83
13:28:43|3355.83
13:28:44|3355.83
13:28:46|3355.84
13:28:47|3355.84
13:28:48|3355.84
13:28:49|3355.83
13:28:50|3355.83
13:28:51|3355.83
13:28:52|3355.99
13:28:53|3356.
13:28:54|3356.45
13:28:55|3356.82
13:28:56|3356.92
13:28:57|3356.92
13:28:58|3356.92
13:28:59|3356.92
13:29:00|3356.91
13:29:01|3356.32
13:29:02|3356.33
13:29:03|3356.33
13:29:04|3356.32
13:29:05|3356.33
13:29:06|3356.33
13:29:07|3356.8
13:29:08|3356.8
13:29:09|3356.8
13:29:10|3356.8
13:29:11|3356.81
13:29:12|3356.81
13:29:13|3356.8
13:29:14|3356.81
13:29:15|3356.8
13:29:16|3356.81
13:29:17|3356.81
13:29:18|3356.8
13:29:19|3356.81
13:29:20|3356.81
13:29:21|3357.
13:29:22|3358.18
13:29:23|3358.78
13:29:24|3359.17
13:29:25|3362.5
13:29:26|3365.89
13:29:27|3364.38
13:29:28|3363.93
13:29:29|3362.79
13:29:30|3362.15
13:29:31|3362.13
13:29:32|3361.64
13:29:34|3360.34
13:29:34|3359.59
13:29:35|3360.33
13:29:36|3360.76
13:29:37|3360.33
13:29:38|3360.34
13:29:40|3359.45
13:29:41|3360.41
13:29:41|3360.41
13:29:43|3359.74
13:29:44|3359.73
13:29:45|3359.73
13:29:46|3359.73
13:29:47|3359.38
13:29:48|3359.72
13:29:49|3359.73
13:29:50|3359.73
13:29:51|3359.39
13:29:52|3359.38
13:29:53|3359.72
13:29:54|3360.74
13:29:55|3360.45
13:29:56|3360.72
13:29:57|3361.63
13:29:58|3362.13
13:29:59|3362.51
13:30:00|3362.56
13:30:01|3362.42
13:30:02|3361.84
13:30:03|3361.84
13:30:04|3361.05
13:30:05|3361.01
13:30:06|3360.77
13:30:07|3360.77
13:30:09|3360.45
13:30:10|3360.36
13:30:11|3360.36
13:30:12|3360.35
13:30:12|3359.75
13:30:15|3361.06
13:30:15|3361.75
13:30:16|3362.94
13:30:17|3362.95
13:30:18|3363.7
13:30:19|3364.78
13:30:20|3365.41
13:30:21|3364.78
13:30:22|3365.21
13:30:23|3365.18
13:30:24|3364.88
13:30:25|3366.18
13:30:26|3366.13
13:30:27|3366.16
13:30:28|3365.72
13:30:29|3365.
13:30:30|3364.16
13:30:31|3364.74
13:30:32|3364.74
13:30:34|3364.74
13:30:36|3364.39
13:30:37|3362.44
13:30:38|3361.96
13:30:39|3361.14
13:30:40|3361.42
13:30:41|3361.41
13:30:42|3360.36
13:30:43|3361.04
13:30:44|3360.37
13:30:45|3360.21
13:30:46|3359.79
13:30:47|3359.78
13:30:48|3359.59
13:30:49|3359.37
13:30:50|3359.39
13:30:51|3359.37
13:30:52|3359.37
13:30:53|3359.38
13:30:54|3359.38
13:30:55|3358.5
13:30:56|3357.8
13:30:57|3357.6
13:30:58|3357.36
13:30:59|3358.5
13:31:00|3358.92
13:31:01|3358.54
13:31:02|3358.53
13:31:03|3358.53
13:31:04|3357.38
13:31:05|3357.36
13:31:06|3357.92
13:31:07|3357.
13:31:08|3355.92
13:31:09|3355.24
13:31:10|3355.89
13:31:12|3355.42
13:31:13|3355.42
13:31:14|3354.96
13:31:14|3354.41
13:31:15|3354.41
13:31:17|3354.64
13:31:18|3355.3
13:31:18|3354.87
13:31:20|3354.62
13:31:20|3355.12
13:31:21|3355.13
13:31:23|3356.04
13:31:23|3356.73
13:31:25|3357.29
13:31:26|3357.27
13:31:27|3357.27
13:31:28|3358.23
13:31:29|3358.
13:31:30|3357.3
13:31:31|3356.75
13:31:32|3356.75
13:31:33|3356.75
13:31:34|3356.74
13:31:36|3356.19
13:31:38|3355.49
13:31:39|3356.48
13:31:41|3356.93
13:31:41|3357.04
13:31:42|3357.26
13:31:43|3357.86
13:31:44|3359.64
13:31:45|3359.99
13:31:46|3359.33
13:31:47|3359.17
13:31:48|3360.26
13:31:49|3359.59
13:31:50|3359.61
13:31:51|3360.23
13:31:53|3360.56
13:31:54|3359.99
13:31:55|3360.
13:31:56|3360.13
13:31:57|3360.25
13:31:58|3361.18
13:31:59|3360.77
13:32:00|3360.59
13:32:01|3361.25
13:32:02|3360.12
13:32:03|3359.59
13:32:04|3359.6
13:32:05|3358.65
13:32:06|3358.64
13:32:07|3358.37
13:32:13|3360.87
13:32:14|3361.12
13:32:15|3361.21
13:32:16|3361.22
13:32:16|3361.44
13:32:18|3361.78
13:32:19|3361.67
13:32:19|3362.67
13:32:21|3363.71
13:32:22|3362.61
13:32:23|3364.
13:32:23|3364.73
13:32:25|3364.74
13:32:25|3364.06
13:32:27|3363.5
13:32:28|3362.39
13:32:29|3362.38
13:32:30|3362.37
13:32:31|3363.14
13:32:32|3364.06
13:32:33|3364.07
13:32:34|3363.3
13:32:35|3363.29
13:32:37|3363.3
13:32:38|3363.59
13:32:40|3363.59
13:32:41|3362.94
13:32:41|3363.32
13:32:42|3364.06
13:32:44|3364.06
13:32:45|3364.06
13:32:46|3363.36
13:32:47|3363.36
13:32:47|3363.12
13:32:49|3363.52
13:32:50|3364.84
13:32:51|3364.75
13:32:52|3363.65
13:32:53|3363.64
13:32:54|3363.7
13:32:55|3364.15
13:32:56|3364.83
13:32:57|3364.83
13:32:58|3364.83
13:33:00|3364.83
13:33:01|3364.42
13:33:02|3365.99
13:33:03|3366.18
13:33:03|3365.51
13:33:05|3366.28
13:33:05|3366.13
13:33:06|3365.92
13:33:08|3365.69
13:33:08|3365.59
13:33:09|3365.29
13:33:10|3364.85
13:33:12|3364.85
13:33:13|3364.17
13:33:13|3364.42
13:33:14|3363.41
13:33:15|3363.41
13:33:16|3363.87
13:33:18|3364.15
13:33:18|3363.69
13:33:19|3363.42
13:33:20|3363.4
13:33:21|3363.01
13:33:22|3362.57
13:33:23|3362.31
13:33:25|3361.9
13:33:26|3361.39
13:33:26|3361.39
13:33:27|3361.38
13:33:29|3361.39
13:33:30|3361.3
13:33:30|3361.21
13:33:31|3361.07
13:33:32|3360.74
13:33:34|3360.74
13:33:34|3360.74
13:33:36|3360.74
13:33:37|3361.18
13:33:38|3362.03
13:33:39|3361.53
13:33:40|3361.53
13:33:41|3361.75
13:33:42|3361.62
13:33:44|3361.34
13:33:44|3360.74
13:33:45|3360.01
13:33:46|3360.01
13:33:49|3360.01
13:33:49|3360.73
13:33:51|3361.31
13:33:51|3361.31
13:33:53|3361.49
13:33:55|3363.24
13:33:55|3363.24
13:33:56|3363.25
13:33:57|3363.24
13:33:59|3363.24
13:34:00|3363.65
13:34:00|3363.64
13:34:02|3364.14
13:34:03|3363.64
13:34:04|3363.2
13:34:06|3364.14
13:34:07|3364.36
13:34:08|3364.36
13:34:09|3363.56
13:34:10|3363.21
13:34:11|3363.21
13:34:11|3363.21
13:34:13|3363.21
13:34:14|3363.54
13:34:15|3364.95
13:34:16|3364.95
13:34:16|3365.78
13:34:18|3366.76
13:34:18|3368.27
13:34:20|3370.99
13:34:21|3370.07
13:34:21|3369.27
13:34:23|3369.17
13:34:23|3368.42
13:34:25|3368.41
13:34:25|3368.41
13:34:27|3367.91
13:34:27|3368.39
13:34:29|3368.18
13:34:29|3367.79
13:34:31|3367.9
13:34:32|3368.82
13:34:32|3369.12
13:34:33|3368.09
13:34:35|3367.87
13:34:35|3367.14
13:34:37|3367.13
13:34:39|3368.82
13:34:40|3369.12
13:34:40|3369.43
13:34:43|3368.69
13:34:43|3368.68
13:34:44|3368.68
13:34:45|3368.97
13:34:46|3369.
13:34:47|3369.
13:34:48|3368.99
13:34:49|3368.55
13:34:50|3369.43
13:34:51|3369.12
13:34:52|3369.
13:34:54|3367.73
13:34:55|3367.73
13:34:56|3367.19
13:34:57|3367.56
13:34:58|3367.37
13:34:59|3367.41
13:35:00|3367.42
13:35:01|3367.41
13:35:02|3367.42
13:35:04|3367.75
13:35:04|3367.76
13:35:05|3368.32
13:35:06|3367.76
13:35:08|3367.77
13:35:08|3367.3
13:35:09|3367.01
13:35:11|3366.8
13:35:12|3366.77
13:35:12|3367.49
13:35:13|3367.29
13:35:15|3367.3
13:35:15|3367.73
13:35:17|3368.47
13:35:17|3369.43
13:35:19|3369.43
13:35:19|3369.32
13:35:20|3369.82
13:35:22|3368.55
13:35:22|3368.81
13:35:23|3368.54
13:35:24|3367.78
13:35:26|3367.59
13:35:27|3367.96
13:35:28|3368.03
13:35:28|3368.4
13:35:29|3368.25
13:35:31|3367.01
13:35:31|3367.77
13:35:33|3367.77
13:35:33|3367.78
13:35:35|3368.1
13:35:35|3368.11
13:35:36|3368.24
13:35:37|3367.81
13:35:39|3367.75
13:35:40|3367.74
13:35:41|3367.52
13:35:42|3367.52
13:35:44|3367.74
13:35:45|3367.95
13:35:46|3368.4
13:35:47|3368.99
13:35:48|3369.
13:35:50|3369.
13:35:51|3368.72
13:35:52|3369.43
13:35:52|3369.6
13:35:55|3369.6
13:35:55|3369.6
13:35:56|3370.36
13:35:57|3370.37
13:35:58|3369.82
13:35:59|3369.83
13:36:00|3370.39
13:36:01|3370.4
13:36:02|3371.55
13:36:03|3372.33
13:36:04|3371.56
13:36:05|3372.58
13:36:07|3372.52
13:36:08|3372.52
13:36:09|3371.56
13:36:10|3371.23
13:36:11|3371.55
13:36:12|3370.89
13:36:13|3370.87
13:36:14|3370.88
13:36:15|3370.87
13:36:16|3370.87
13:36:17|3370.18
13:36:18|3369.21
13:36:19|3368.99
13:36:20|3368.72
13:36:21|3369.66
13:36:22|3369.67
13:36:23|3369.68
13:36:24|3370.98
13:36:25|3371.12
13:36:26|3371.38
13:36:27|3371.38
13:36:28|3371.12
13:36:29|3370.4
13:36:30|3370.16
13:36:31|3369.72
13:36:32|3369.73
13:36:33|3369.72
13:36:34|3369.72
13:36:35|3369.73
13:36:36|3369.31
13:36:37|3369.3
13:36:43|3368.71
13:36:45|3368.72
13:36:45|3368.72
13:36:46|3368.72
13:36:47|3368.23
13:36:48|3368.72
13:36:49|3369.14
13:36:50|3369.15
13:36:52|3368.71
13:36:53|3369.12
13:36:54|3369.12
13:36:55|3368.73
13:36:56|3368.72
13:36:57|3368.72
13:36:57|3368.73
13:36:58|3370.95
13:36:59|3370.19
13:37:01|3370.86
13:37:01|3370.42
13:37:02|3370.
13:37:03|3369.76
13:37:05|3369.38
13:37:06|3369.38
13:37:07|3369.01
13:37:08|3368.74
13:37:09|3368.73
13:37:10|3367.33
13:37:11|3367.34
13:37:12|3368.52
13:37:13|3368.51
13:37:14|3368.73
13:37:15|3369.29
13:37:16|3369.28
13:37:17|3368.88
13:37:18|3368.76
13:37:19|3370.47
13:37:20|3371.
13:37:21|3372.16
13:37:22|3371.42
13:37:23|3371.43
13:37:24|3371.43
13:37:25|3370.82
13:37:26|3370.03
13:37:27|3369.68
13:37:28|3369.68
13:37:29|3369.84
13:37:30|3370.01
13:37:31|3368.32
13:37:33|3369.27
13:37:34|3369.65
13:37:35|3370.35
13:37:35|3370.35
13:37:36|3369.66
13:37:37|3369.99
13:37:38|3369.66
13:37:39|3369.66
13:37:41|3369.05
13:37:43|3370.09
13:37:44|3370.1
13:37:45|3370.09
13:37:46|3370.34
13:37:47|3371.36
13:37:49|3370.89
13:37:50|3370.9
13:37:50|3371.25
13:37:52|3371.25
13:37:53|3371.42
13:37:53|3371.42
13:37:55|3371.41
13:37:56|3371.41
13:37:56|3371.42
13:37:58|3371.95
13:37:59|3372.24
13:38:00|3372.38
13:38:01|3373.07
13:38:02|3373.81
13:38:03|3374.03
13:38:04|3373.81
13:38:05|3374.01
13:38:06|3373.09
13:38:07|3373.27
13:38:08|3373.26
13:38:09|3372.24
13:38:10|3372.25
13:38:11|3374.05
13:38:12|3373.01
13:38:13|3372.71
13:38:14|3372.39
13:38:15|3371.76
13:38:16|3372.67
13:38:17|3372.78
13:38:18|3373.25
13:38:20|3371.8
13:38:20|3371.85
13:38:21|3371.57
13:38:22|3372.71
13:38:24|3372.05
13:38:24|3371.76
13:38:25|3371.41
13:38:26|3370.9
13:38:27|3370.36
13:38:28|3370.18
13:38:29|3370.35
13:38:30|3371.02
13:38:31|3370.42
13:38:32|3370.8
13:38:33|3370.8
13:38:34|3371.76
13:38:35|3371.28
13:38:36|3372.99
13:38:37|3372.51
13:38:38|3373.18
13:38:39|3373.18
13:38:40|3373.18
13:38:41|3373.18
13:38:43|3373.12
13:38:43|3372.75
13:38:45|3373.05
13:38:46|3373.05
13:38:48|3372.84
13:38:49|3372.85
13:38:50|3371.74
13:38:51|3371.74
13:38:52|3371.73
13:38:53|3370.9
13:38:54|3371.64
13:38:55|3371.74
13:38:56|3372.4
13:38:57|3372.41
13:38:58|3371.75
13:38:59|3371.32
13:38:59|3372.15
13:39:01|3372.15
13:39:02|3372.48
13:39:03|3372.26
13:39:04|3372.47
13:39:05|3373.99
13:39:06|3374.
13:39:07|3374.34
13:39:08|3374.47
13:39:09|3375.
13:39:09|3375.43
13:39:11|3375.
13:39:12|3376.
13:39:13|3375.43
13:39:15|3374.77
13:39:15|3375.17
13:39:16|3375.09
13:39:17|3375.71
13:39:18|3374.83
13:39:19|3374.37
13:39:20|3373.53
13:39:21|3374.03
13:39:22|3374.04
13:39:23|3373.53
13:39:24|3372.84
13:39:25|3372.69
13:39:26|3372.54
13:39:27|3371.75
13:39:28|3373.35
13:39:29|3372.52
13:39:30|3372.16
13:39:31|3371.75
13:39:32|3371.74
13:39:33|3372.08
13:39:34|3372.42
13:39:35|3372.42
13:39:36|3372.94
13:39:37|3372.27
13:39:38|3371.33
13:39:39|3372.27
13:39:40|3372.53
13:39:41|3372.54
13:39:43|3372.53
13:39:44|3372.53
13:39:46|3373.34
13:39:47|3373.34
13:39:48|3373.41
13:39:49|3373.55
13:39:50|3374.08
13:39:51|3373.6
13:39:52|3373.61
13:39:53|3373.61
13:39:54|3373.6
13:39:55|3374.09
13:39:56|3374.99
13:39:57|3374.51
13:39:59|3375.67
13:40:00|3374.73
13:40:01|3373.42
13:40:02|3374.92
13:40:03|3375.33
13:40:03|3375.32
13:40:04|3375.33
13:40:06|3374.99
13:40:07|3374.55
13:40:08|3373.63
13:40:09|3373.43
13:40:10|3374.55
13:40:11|3374.55
13:40:12|3373.99
13:40:13|3374.13
13:40:14|3372.71
13:40:15|3372.08
13:40:16|3372.67
13:40:17|3372.17
13:40:18|3373.06
13:40:19|3373.61
13:40:20|3374.47
13:40:21|3374.01
13:40:22|3374.97
13:40:23|3374.35
13:40:24|3374.65
13:40:25|3373.98
13:40:26|3373.94
13:40:28|3373.64
13:40:28|3372.93
13:40:29|3373.42
13:40:30|3372.94
13:40:31|3373.95
13:40:32|3373.95
13:40:33|3373.7
13:40:34|3373.95
13:40:35|3373.96
13:40:36|3373.95
13:40:37|3373.69
13:40:38|3373.21
13:40:39|3373.18
13:40:40|3373.94
13:40:41|3373.32
13:40:42|3372.66
13:40:44|3373.51
13:40:46|3374.96
13:40:47|3374.38
13:40:48|3373.99
13:40:49|3375.45
13:40:50|3375.57
13:40:51|3374.99
13:40:52|3374.53
13:40:53|3375.
13:40:54|3375.
13:40:55|3374.1
13:40:56|3373.99
13:40:57|3374.41
13:40:59|3374.41
13:41:00|3374.53
13:41:01|3373.95
13:41:02|3373.55
13:41:03|3373.55
13:41:04|3373.06
13:41:05|3373.07
13:41:06|3373.01
13:41:07|3373.01
13:41:08|3373.01
13:41:09|3373.93
13:41:10|3374.39
13:41:11|3373.94
13:41:12|3373.94
13:41:13|3373.95
13:41:14|3374.68
13:41:16|3375.09
13:41:18|3374.53
13:41:18|3374.54
13:41:19|3373.56
13:41:20|3373.56
13:41:21|3373.94
13:41:22|3374.64
13:41:23|3374.78
13:41:24|3374.79
13:41:25|3374.78
13:41:26|3374.79
13:41:27|3374.99
13:41:28|3375.22
13:41:29|3376.
13:41:30|3376.
13:41:31|3376.
13:41:32|3376.68
13:41:33|3376.32
13:41:34|3376.
13:41:35|3376.01
13:41:36|3376.
13:41:37|3376.47
13:41:38|3377.33
13:41:39|3376.89
13:41:40|3376.55
13:41:41|3376.27
13:41:42|3376.05
13:41:43|3376.04
13:41:45|3376.
13:41:47|3375.44
13:41:47|3374.24
13:41:49|3374.65
13:41:50|3374.27
13:41:51|3374.98
13:41:52|3374.99
13:41:53|3375.34
13:41:55|3375.01
13:41:56|3375.08
13:41:56|3375.09
13:41:58|3375.09
13:41:59|3375.1
13:41:59|3375.02
13:42:00|3375.1
13:42:02|3375.82
13:42:03|3375.96
13:42:04|3375.97
13:42:05|3375.97
13:42:06|3375.53
13:42:07|3375.53
13:42:08|3375.03
13:42:09|3375.01
13:42:10|3375.02
13:42:11|3375.01
13:42:12|3375.02
13:42:13|3374.65
13:42:14|3373.73
13:42:15|3374.17
13:42:16|3374.26
13:42:17|3374.25
13:42:18|3373.73
13:42:19|3374.11
13:42:20|3373.77
13:42:21|3373.01
13:42:22|3373.02
13:42:23|3373.45
13:42:24|3373.45
13:42:25|3373.17
13:42:26|3373.02
13:42:28|3373.01
13:42:29|3373.01
13:42:30|3373.
13:42:31|3373.15
13:42:31|3372.04
13:42:32|3371.8
13:42:34|3372.3
13:42:34|3372.31
13:42:35|3373.15
13:42:36|3373.8
13:42:37|3373.79
13:42:39|3373.16
13:42:39|3372.82
13:42:40|3373.57
13:42:41|3373.56
13:42:42|3373.5
13:42:43|3373.13
13:42:44|3372.96
13:42:46|3372.97
13:42:48|3373.55
13:42:50|3373.02
13:42:50|3373.02
13:42:51|3373.02
13:42:52|3373.02
13:42:54|3373.45
13:42:55|3373.45
13:42:56|3373.44
13:42:58|3372.77
13:42:58|3372.77
13:42:59|3372.77
13:43:00|3372.76
13:43:01|3372.77
13:43:02|3372.76
13:43:03|3372.77
13:43:04|3372.77
13:43:05|3372.77
13:43:06|3372.81
13:43:07|3373.02
13:43:09|3373.46
13:43:09|3373.46
13:43:11|3373.55
13:43:12|3373.56
13:43:12|3373.01
13:43:13|3373.01
13:43:15|3373.
13:43:15|3373.45
13:43:16|3373.45
13:43:17|3373.01
13:43:19|3372.86
13:43:19|3372.86
13:43:21|3373.
13:43:21|3373.
13:43:23|3373.
13:43:24|3373.07
13:43:24|3373.06
13:43:25|3373.06
13:43:27|3373.06
13:43:28|3373.07
13:43:28|3373.07
13:43:29|3373.06
13:43:31|3373.06
13:43:31|3371.97
13:43:32|3371.97
13:43:33|3373.54
13:43:35|3373.54
13:43:36|3373.13
13:43:37|3373.
13:43:38|3372.77
13:43:39|3372.82
13:43:40|3373.26
13:43:42|3373.26
13:43:42|3373.26
13:43:43|3373.26
13:43:44|3373.73
13:43:46|3373.73
13:43:47|3373.46
13:43:49|3373.46
13:43:49|3373.2
13:43:50|3372.97
13:43:52|3373.23
13:43:53|3374.17
13:43:54|3374.17
13:43:55|3374.64
13:43:56|3374.64
13:43:57|3374.09
13:43:58|3373.82
13:43:59|3373.76
13:44:01|3373.05
13:44:01|3373.25
13:44:02|3373.95
13:44:03|3373.
13:44:04|3372.26
13:44:05|3372.27
13:44:06|3372.27
13:44:07|3372.27
13:44:08|3372.27
13:44:09|3373.4
13:44:10|3373.4
13:44:11|3373.4
13:44:12|3373.41
13:44:13|3373.07
13:44:14|3372.81
13:44:15|3372.81
13:44:16|3372.64
13:44:17|3372.48
13:44:18|3372.47
13:44:19|3372.47
13:44:20|3372.64
13:44:21|3372.82
13:44:22|3373.01
13:44:23|3373.02
13:44:24|3373.01
13:44:25|3373.01
13:44:27|3372.52
13:44:28|3372.51
13:44:29|3372.52
13:44:30|3372.
13:44:30|3372.01
13:44:31|3371.98
13:44:33|3372.47
13:44:34|3372.65
13:44:35|3372.81
13:44:36|3372.82
13:44:36|3372.47
13:44:37|3372.06
13:44:39|3372.06
13:44:39|3371.57
13:44:41|3371.58
13:44:42|3372.06
13:44:43|3372.06
13:44:44|3372.17
13:44:45|3372.12
13:44:45|3371.61
13:44:47|3371.62
13:44:49|3371.62
13:44:51|3372.11
13:44:52|3371.68
13:44:53|3371.69
13:44:55|3371.61
13:44:56|3371.48
13:44:57|3371.56
13:44:58|3371.68
13:44:59|3372.21
13:45:00|3372.21
13:45:01|3372.8
13:45:03|3374.44
13:45:03|3373.71
13:45:04|3373.95
13:45:06|3374.08
13:45:06|3373.57
13:45:08|3373.9
13:45:09|3373.38
13:45:09|3372.49
13:45:10|3372.49
13:45:12|3372.07
13:45:13|3372.07
13:45:14|3372.17
13:45:15|3372.07
13:45:16|3372.06
13:45:17|3372.07
13:45:18|3371.44
13:45:19|3371.59
13:45:20|3371.78
13:45:21|3371.79
13:45:22|3371.78
13:45:23|3371.26
13:45:24|3370.63
13:45:25|3370.6
13:45:26|3369.54
13:45:27|3369.97
13:45:28|3369.54
13:45:29|3369.55
13:45:30|3368.83
13:45:31|3369.55
13:45:32|3369.54
13:45:33|3368.86
13:45:34|3368.83
13:45:35|3368.82
13:45:36|3368.82
13:45:37|3368.55
13:45:38|3368.15
13:45:39|3368.38
13:45:40|3368.28
13:45:41|3367.93
13:45:42|3367.35
13:45:43|3367.36
13:45:44|3366.7
13:45:45|3367.29
13:45:46|3367.81
13:45:47|3367.36
13:45:48|3367.51
13:45:50|3366.48
13:45:52|3365.57
13:45:53|3365.66
13:45:55|3365.21
13:45:56|3364.97
13:45:57|3364.65
13:45:58|3364.76
13:45:59|3365.56
13:46:00|3365.56
13:46:02|3364.74
13:46:02|3364.75
13:46:03|3364.74
13:46:05|3364.74
13:46:06|3365.
13:46:07|3364.48
13:46:08|3364.48
13:46:10|3364.48
13:46:11|3364.32
13:46:12|3363.69
13:46:12|3364.48
13:46:13|3364.49
13:46:15|3365.55
13:46:16|3365.98
13:46:16|3366.56
13:46:17|3367.28
13:46:18|3367.29
13:46:20|3367.46
13:46:20|3367.47
13:46:21|3367.47
13:46:22|3367.47
13:46:24|3367.47
13:46:24|3367.46
13:46:26|3367.81
13:46:26|3367.82
13:46:27|3367.83
13:46:29|3367.83
13:46:29|3368.78
13:46:31|3368.78
13:46:32|3368.79
13:46:33|3369.52
13:46:34|3368.5
13:46:35|3369.07
13:46:36|3369.07
13:46:37|3369.06
13:46:38|3369.06
13:46:39|3370.05
13:46:40|3369.32
13:46:41|3369.33
13:46:42|3369.08
13:46:43|3368.93
13:46:44|3367.83
13:46:45|3367.84
13:46:46|3367.73
13:46:48|3367.47
13:46:48|3367.36
13:46:51|3367.88
13:46:51|3367.88
13:46:53|3367.4
13:46:54|3368.01
13:46:55|3368.97
13:46:56|3368.97
13:46:57|3368.97
13:46:58|3368.29
13:47:00|3368.04
13:47:01|3368.69
13:47:02|3368.95
13:47:03|3368.95
13:47:04|3368.95
13:47:05|3368.06
13:47:07|3368.63
13:47:08|3368.62
13:47:09|3368.63
13:47:10|3368.62
13:47:11|3368.63
13:47:12|3368.63
13:47:13|3368.63
13:47:14|3368.62
13:47:15|3368.63
13:47:16|3368.63
13:47:17|3368.99
13:47:18|3368.99
13:47:19|3367.9
13:47:20|3367.91
13:47:21|3367.9
13:47:22|3367.91
13:47:23|3367.9
13:47:24|3367.91
13:47:25|3367.47
13:47:26|3367.47
13:47:27|3367.47
13:47:28|3367.47
13:47:28|3367.34
13:47:30|3367.34
13:47:31|3367.47
13:47:32|3367.46
13:47:33|3368.23
13:47:34|3368.34
13:47:34|3368.34
13:47:35|3368.35
13:47:36|3368.35
13:47:38|3368.35
13:47:38|3368.81
13:47:39|3368.8
13:47:40|3368.31
13:47:42|3367.92
13:47:43|3368.99
13:47:44|3368.98
13:47:45|3368.98
13:47:46|3368.59
13:47:47|3368.58
13:47:48|3368.36
13:47:49|3368.36
13:47:50|3368.03
13:47:52|3368.43
13:47:53|3368.57
13:47:54|3368.81
13:47:55|3368.81
13:47:57|3369.
13:47:57|3369.37
13:47:59|3369.65
13:48:00|3369.15
13:48:01|3369.17
13:48:02|3369.15
13:48:03|3368.97
13:48:04|3368.97
13:48:05|3368.97
13:48:06|3368.98
13:48:07|3368.97
13:48:07|3369.73
13:48:09|3369.73
13:48:10|3369.72
13:48:11|3369.59
13:48:12|3369.59
13:48:13|3369.58
13:48:14|3369.58
13:48:15|3369.58
13:48:16|3369.4
13:48:16|3369.4
13:48:18|3369.59
13:48:18|3369.53
13:48:20|3368.95
13:48:21|3369.17
13:48:22|3369.18
13:48:22|3369.49
13:48:24|3370.31
13:48:25|3370.31
13:48:26|3370.03
13:48:26|3370.32
13:48:28|3370.32
13:48:29|3369.4
13:48:29|3369.41
13:48:31|3369.07
13:48:32|3369.07
13:48:33|3369.11
13:48:34|3369.11
13:48:36|3369.12
13:48:36|3369.5
13:48:37|3369.75
13:48:39|3369.99
13:48:39|3370.55
13:48:41|3370.82
13:48:41|3369.93
13:48:42|3369.93
13:48:43|3369.93
13:48:44|3369.93
13:48:45|3369.92
13:48:46|3369.93
13:48:47|3369.93
13:48:48|3369.93
13:48:50|3369.93
13:48:51|3369.93
13:48:52|3369.92
13:48:54|3369.93
13:48:54|3369.97
13:48:56|3369.97
13:48:57|3370.35
13:48:59|3370.99
13:49:00|3370.99
13:49:01|3371.46
13:49:01|3371.46
13:49:04|3371.47
13:49:04|3371.54
13:49:05|3371.61
13:49:06|3371.64
13:49:07|3371.9
13:49:08|3372.56
13:49:09|3372.75
13:49:10|3372.97
13:49:11|3372.51
13:49:12|3373.37
13:49:13|3373.38
13:49:14|3373.38
13:49:15|3373.38
13:49:16|3373.37
13:49:17|3373.37
13:49:19|3373.38
13:49:20|3373.37
13:49:21|3373.37
13:49:22|3372.7
13:49:23|3373.27
13:49:24|3373.27
13:49:25|3373.37
13:49:26|3373.13
13:49:27|3372.71
13:49:28|3372.78
13:49:29|3372.78
13:49:30|3371.99
13:49:30|3370.6
13:49:32|3370.01
13:49:32|3370.51
13:49:34|3370.51
13:49:35|3370.5
13:49:35|3370.02
13:49:37|3370.35
13:49:38|3370.5
13:49:39|3369.07
13:49:39|3369.99
13:49:41|3369.44
13:49:41|3369.61
13:49:43|3369.86
13:49:44|3370.29
13:49:45|3370.89
13:49:46|3370.93
13:49:47|3370.94
13:49:48|3370.93
13:49:49|3370.5
13:49:50|3370.51
13:49:51|3369.95
13:49:52|3369.
13:49:54|3369.01
13:49:55|3368.48
13:49:56|3368.78
13:49:57|3369.
13:49:58|3369.08
13:49:59|3369.08
13:50:01|3369.47
13:50:02|3370.07
13:50:04|3369.21
13:50:04|3369.5
13:50:05|3369.49
13:50:07|3369.45
13:50:07|3369.1
13:50:09|3368.5
13:50:10|3368.51
13:50:11|3369.35
13:50:12|3369.35
13:50:13|3369.35
13:50:14|3369.35
13:50:15|3370.19
13:50:16|3370.51
13:50:17|3371.1
13:50:18|3370.74
13:50:19|3370.75
13:50:20|3370.25
13:50:21|3370.08
13:50:22|3370.08
13:50:24|3370.79
13:50:25|3370.79
13:50:25|3371.48
13:50:26|3371.42
13:50:27|3371.18
13:50:28|3371.48
13:50:29|3371.3
13:50:31|3370.79
13:50:32|3371.39
13:50:33|3371.39
13:50:33|3371.39
13:50:34|3371.57
13:50:36|3371.19
13:50:36|3371.19
13:50:38|3370.79
13:50:38|3371.01
13:50:39|3371.24
13:50:40|3370.8
13:50:42|3370.79
13:50:43|3370.08
13:50:44|3370.43
13:50:45|3371.07
13:50:46|3371.39
13:50:47|3371.58
13:50:48|3371.57
13:50:49|3371.58
13:50:50|3371.08
13:50:51|3371.08
13:50:52|3371.36
13:50:53|3371.37
13:50:54|3371.36
13:50:56|3371.37
13:50:57|3371.37
13:50:58|3371.5
13:50:58|3371.5
13:50:59|3372.41
13:51:01|3372.21
13:51:01|3372.57
13:51:03|3372.99
13:51:04|3372.7
13:51:05|3372.5
13:51:06|3372.5
13:51:07|3372.49
13:51:08|3372.15
13:51:10|3372.15
13:51:11|3371.4
13:51:13|3370.8
13:51:13|3370.8
13:51:14|3371.27
13:51:15|3371.27
13:51:16|3371.11
13:51:17|3371.66
13:51:18|3372.7
13:51:19|3372.7
13:51:21|3372.7
13:51:21|3372.7
13:51:22|3372.7
13:51:23|3372.7
13:51:24|3372.25
13:51:25|3372.25
13:51:26|3372.99
13:51:27|3372.98
13:51:28|3372.71
13:51:29|3372.7
13:51:30|3372.71
13:51:31|3372.07
13:51:32|3372.22
13:51:33|3372.5
13:51:34|3372.71
13:51:35|3372.81
13:51:36|3372.23
13:51:37|3372.23
13:51:38|3372.08
13:51:39|3372.08
13:51:40|3372.08
13:51:41|3372.19
13:51:42|3372.19
13:51:43|3372.35
13:51:44|3372.36
13:51:46|3372.07
13:51:47|3372.08
13:51:48|3372.08
13:51:49|3372.07
13:51:50|3372.36
13:51:51|3372.35
13:51:52|3372.36
13:51:53|3372.36
13:51:54|3372.36
13:51:55|3372.8
13:51:57|3372.98
13:51:58|3372.99
13:51:59|3373.
13:52:01|3373.27
13:52:02|3373.37
13:52:03|3372.76
13:52:04|3372.77
13:52:05|3372.37
13:52:06|3372.37
13:52:06|3372.44
13:52:08|3372.45
13:52:09|3372.45
13:52:09|3372.56
13:52:10|3372.56
13:52:12|3372.56
13:52:13|3372.56
13:52:14|3373.01
13:52:15|3374.62
13:52:16|3374.77
13:52:17|3374.99
13:52:18|3375.61
13:52:19|3374.75
13:52:20|3374.95
13:52:21|3374.99
13:52:22|3374.98
13:52:23|3375.01
13:52:24|3375.57
13:52:25|3375.25
13:52:26|3375.8
13:52:27|3375.79
13:52:28|3375.79
13:52:29|3375.79
13:52:30|3375.8
13:52:31|3375.86
13:52:32|3375.95
13:52:33|3375.67
13:52:34|3375.67
13:52:36|3375.68
13:52:36|3375.68
13:52:37|3376.17
13:52:38|3376.17
13:52:39|3376.25
13:52:40|3376.39
13:52:41|3376.89
13:52:42|3378.12
13:52:44|3378.14
13:52:45|3378.15
13:52:46|3377.44
13:52:46|3377.31
13:52:48|3376.98
13:52:49|3377.29
13:52:50|3377.55
13:52:51|3377.09
13:52:52|3376.95
13:52:53|3377.26
13:52:54|3377.99
13:52:55|3378.29
13:52:57|3378.67
13:52:58|3379.41
13:52:59|3378.33
13:53:01|3378.58
13:53:02|3378.15
13:53:03|3378.25
13:53:04|3378.25
13:53:04|3378.58
13:53:05|3378.53
13:53:06|3378.53
13:53:07|3378.94
13:53:08|3378.
13:53:09|3378.13
13:53:10|3378.25
13:53:12|3378.26
13:53:13|3377.61
13:53:15|3377.26
13:53:16|3376.63
13:53:17|3376.48
13:53:18|3376.49
13:53:19|3376.01
13:53:20|3376.02
13:53:22|3376.48
13:53:22|3376.48
13:53:23|3376.48
13:53:24|3376.47
13:53:26|3375.8
13:53:27|3375.8
13:53:28|3375.8
13:53:28|3375.79
13:53:29|3375.8
13:53:31|3375.63
13:53:32|3375.63
13:53:33|3375.8
13:53:34|3376.02
13:53:35|3376.02
13:53:41|3374.32
13:53:41|3374.32
13:53:42|3373.51
13:53:44|3373.5
13:53:44|3373.51
13:53:45|3373.51
13:53:47|3373.51
13:53:47|3372.45
13:53:48|3372.75
13:53:49|3373.24
13:53:50|3374.02
13:53:52|3374.02
13:53:53|3374.01
13:53:53|3374.01
13:53:54|3375.
13:53:56|3375.
13:53:56|3375.
13:53:58|3375.62
13:54:00|3376.97
13:54:02|3377.39
13:54:02|3376.89
13:54:04|3376.57
13:54:04|3376.57
13:54:05|3377.08
13:54:06|3376.99
13:54:08|3376.57
13:54:09|3376.56
13:54:10|3376.96
13:54:11|3376.98
13:54:12|3377.32
13:54:13|3376.93
13:54:14|3376.56
13:54:15|3376.54
13:54:16|3376.56
13:54:17|3376.66
13:54:18|3376.63
13:54:19|3376.99
13:54:20|3377.78
13:54:21|3377.77
13:54:22|3378.13
13:54:23|3378.14
13:54:24|3378.58
13:54:25|3378.58
13:54:26|3378.93
13:54:27|3378.43
13:54:28|3378.81
13:54:29|3378.99
13:54:30|3379.14
13:54:31|3378.27
13:54:32|3378.49
13:54:33|3378.5
13:54:34|3378.78
13:54:35|3378.78
13:54:36|3378.78
13:54:37|3378.79
13:54:38|3378.42
13:54:39|3378.27
13:54:40|3378.13
13:54:41|3378.13
13:54:42|3378.6
13:54:43|3378.41
13:54:44|3378.29
13:54:45|3378.89
13:54:46|3379.38
13:54:47|3378.54
13:54:48|3377.66
13:54:49|3378.21
13:54:50|3379.42
13:54:51|3378.25
13:54:52|3378.25
13:54:53|3379.
13:54:54|3379.14
13:54:55|3379.14
13:54:56|3379.14
13:54:57|3379.
13:54:58|3378.29
13:55:00|3378.28
13:55:01|3379.01
13:55:02|3379.43
13:55:03|3379.43
13:55:04|3378.92
13:55:05|3378.88
13:55:06|3378.3
13:55:08|3378.68
13:55:09|3378.67
13:55:09|3378.67
13:55:11|3378.38
13:55:12|3378.38
13:55:12|3378.14
13:55:14|3378.55
13:55:15|3378.93
13:55:16|3378.14
13:55:17|3378.06
13:55:18|3378.06
13:55:19|3377.86
13:55:20|3377.87
13:55:21|3378.04
13:55:22|3378.52
13:55:24|3378.57
13:55:25|3379.08
13:55:26|3379.09
13:55:26|3379.09
13:55:28|3379.38
13:55:29|3379.08
13:55:30|3379.68
13:55:32|3381.09
13:55:32|3380.12
13:55:33|3380.11
13:55:34|3380.02
13:55:35|3380.46
13:55:36|3381.45
13:55:37|3380.79
13:55:38|3380.8
13:55:39|3381.23
13:55:40|3384.99
13:55:41|3387.08
13:55:42|3388.36
13:55:43|3388.24
13:55:44|3387.85
13:55:45|3386.09
13:55:46|3385.25
13:55:47|3384.52
13:55:48|3383.
13:55:50|3382.25
13:55:50|3383.66
13:55:51|3382.97
13:55:52|3383.26
13:55:53|3384.24
13:55:54|3382.74
13:55:55|3382.26
13:55:56|3382.
13:55:57|3382.5
13:55:59|3382.93
13:56:00|3382.78
13:56:01|3383.9
13:56:02|3384.24
13:56:03|3383.14
13:56:04|3382.49
13:56:05|3381.99
13:56:06|3381.64
13:56:07|3381.65
13:56:08|3381.65
13:56:09|3382.28
13:56:10|3381.85
13:56:11|3382.89
13:56:12|3382.28
13:56:14|3381.15
13:56:16|3381.32
13:56:17|3381.32
13:56:18|3381.32
13:56:19|3380.47
13:56:19|3380.71
13:56:21|3381.43
13:56:21|3382.03
13:56:23|3382.7
13:56:24|3382.79
13:56:25|3382.61
13:56:25|3383.
13:56:27|3382.42
13:56:28|3382.99
13:56:28|3383.
13:56:30|3382.61
13:56:30|3381.92
13:56:32|3382.03
13:56:33|3383.17
13:56:34|3382.83
13:56:35|3383.
13:56:36|3382.8
13:56:36|3382.73
13:56:38|3383.5
13:56:39|3383.72
13:56:40|3383.99
13:56:41|3384.
13:56:42|3383.73
13:56:43|3383.01
13:56:44|3384.9
13:56:45|3383.84
13:56:46|3383.81
13:56:47|3385.3
13:56:48|3384.97
13:56:49|3385.5
13:56:50|3385.61
13:56:51|3385.22
13:56:52|3385.21
13:56:53|3385.22
13:56:54|3384.34
13:56:55|3384.57
13:56:56|3384.15
13:56:57|3384.14
13:56:58|3384.14
13:56:59|3384.16
13:57:00|3384.38
13:57:02|3384.99
13:57:03|3384.15
13:57:04|3384.14
13:57:06|3384.48
13:57:06|3384.49
13:57:07|3384.48
13:57:09|3384.5
13:57:09|3384.5
13:57:11|3384.16
13:57:11|3384.15
13:57:13|3384.81
13:57:15|3384.8
13:57:16|3384.79
13:57:17|3384.17
13:57:18|3384.15
13:57:19|3383.49
13:57:20|3383.15
13:57:26|3384.15
13:57:26|3384.15
13:57:28|3384.15
13:57:29|3383.74
13:57:30|3383.2
13:57:30|3383.19
13:57:32|3383.81
13:57:32|3383.49
13:57:34|3383.49
13:57:35|3383.48
13:57:35|3383.49
13:57:36|3383.49
13:57:37|3383.49
13:57:38|3383.76
13:57:40|3384.29
13:57:40|3384.29
13:57:41|3384.29
13:57:42|3384.29
13:57:44|3384.29
13:57:44|3384.29
13:57:45|3384.3
13:57:46|3383.87
13:57:47|3383.87
13:57:49|3383.86
13:57:49|3383.86
13:57:50|3383.75
13:57:52|3384.14
13:57:52|3384.62
13:57:54|3384.63
13:57:55|3384.62
13:57:56|3384.63
13:57:56|3384.63
13:57:57|3384.63
13:57:58|3384.63
13:58:00|3384.31
13:58:01|3383.79
13:58:02|3383.79
13:58:03|3383.79
13:58:04|3383.79
13:58:06|3383.79
13:58:07|3383.78
13:58:08|3384.24
13:58:09|3384.29
13:58:10|3384.88
13:58:11|3385.66
13:58:12|3385.22
13:58:13|3384.78
13:58:14|3384.3
13:58:15|3384.24
13:58:16|3384.24
13:58:17|3384.24
13:58:18|3384.24
13:58:19|3384.7
13:58:20|3384.32
13:58:21|3384.32
13:58:22|3384.32
13:58:23|3382.83
13:58:24|3382.09
13:58:25|3382.1
13:58:26|3381.92
13:58:27|3382.
13:58:28|3382.94
13:58:29|3382.01
13:58:30|3382.78
13:58:31|3382.45
13:58:31|3382.44
13:58:33|3382.38
13:58:34|3382.37
13:58:35|3382.36
13:58:36|3382.36
13:58:37|3382.37
13:58:37|3382.37
13:58:39|3382.37
13:58:40|3382.36
13:58:40|3382.37
13:58:42|3382.37
13:58:43|3382.27
13:58:44|3382.26
13:58:45|3382.01
13:58:46|3382.01
13:58:46|3381.57
13:58:48|3381.57
13:58:48|3381.8
13:58:50|3381.79
13:58:51|3381.98
13:58:52|3381.8
13:58:53|3381.16
13:58:54|3381.17
13:58:55|3381.17
13:58:56|3381.48
13:58:57|3381.84
13:58:58|3381.56
13:58:58|3381.1
13:59:00|3381.1
13:59:01|3381.09
13:59:03|3381.09
13:59:04|3380.26
13:59:05|3380.56
13:59:06|3380.27
13:59:08|3380.
13:59:08|3380.03
13:59:10|3381.1
13:59:11|3380.86
13:59:12|3380.86
13:59:13|3380.86
13:59:14|3380.91
13:59:15|3381.44
13:59:16|3381.57
13:59:17|3381.71
13:59:18|3381.01
13:59:19|3380.85
13:59:20|3380.67
13:59:21|3380.66
13:59:22|3380.66
13:59:23|3380.28
13:59:24|3380.28
13:59:25|3380.27
13:59:27|3380.26
13:59:27|3380.26
13:59:28|3380.27
13:59:30|3380.27
13:59:30|3380.27
13:59:31|3380.
13:59:32|3380.13
13:59:33|3380.27
13:59:34|3380.15
13:59:36|3380.76
13:59:36|3380.44
13:59:38|3378.05
13:59:38|3378.05
13:59:40|3378.19
13:59:40|3378.75
13:59:41|3378.33
13:59:43|3378.32
13:59:44|3379.15
13:59:45|3379.15
13:59:46|3379.16
13:59:47|3378.72
13:59:48|3378.32
13:59:49|3378.32
13:59:50|3378.32
13:59:52|3378.69
13:59:53|3378.7
13:59:54|3378.69
13:59:54|3378.7
13:59:55|3378.7
13:59:57|3378.69
13:59:57|3378.7
13:59:59|3378.7
14:00:00|3378.52
14:00:02|3378.97
14:00:03|3378.25
14:00:05|3377.88
14:00:06|3377.34
14:00:08|3377.42
14:00:09|3376.22
14:00:10|3376.73
14:00:11|3377.07
14:00:12|3376.86
14:00:14|3376.87
14:00:14|3377.33
14:00:16|3376.94
14:00:17|3376.85
14:00:17|3377.38
14:00:19|3378.78
14:00:19|3377.85
14:00:21|3378.15
14:00:22|3378.46
14:00:22|3378.46
14:00:23|3378.46
14:00:25|3377.63
14:00:26|3377.63
14:00:27|3377.2
14:00:33|3377.61
14:00:34|3377.6
14:00:34|3377.79
14:00:36|3377.8
14:00:37|3377.84
14:00:38|3377.85
14:00:39|3377.85
14:00:40|3377.77
14:00:41|3377.76
14:00:42|3377.54
14:00:42|3377.99
14:00:43|3378.
14:00:45|3377.81
14:00:45|3377.8
14:00:46|3377.81
14:00:53|3377.47
14:00:54|3377.47
14:00:55|3377.47
14:00:55|3377.27
14:00:56|3377.13
14:00:57|3376.53
14:00:58|3376.64
14:00:59|3376.54
14:01:00|3376.55
14:01:01|3375.05
14:01:02|3375.9
14:01:04|3375.01
14:01:05|3374.82
14:01:06|3374.82
14:01:07|3374.82
14:01:09|3374.44
14:01:10|3374.
14:01:10|3374.45
14:01:11|3373.9
14:01:13|3374.07
14:01:14|3373.36
14:01:14|3373.07
14:01:16|3372.44
14:01:16|3372.57
14:01:18|3371.65
14:01:19|3372.12
14:01:20|3372.21
14:01:21|3372.21
14:01:22|3371.02
14:01:23|3371.63
14:01:24|3371.18
14:01:25|3371.01
14:01:26|3371.46
14:01:27|3371.08
14:01:28|3371.55
14:01:29|3372.11
14:01:30|3372.2
14:01:31|3372.51
14:01:33|3373.49
14:01:34|3373.83
14:01:34|3374.73
14:01:35|3375.
14:01:37|3375.21
14:01:38|3375.59
14:01:39|3376.5
14:01:40|3376.81
14:01:41|3376.02
14:01:41|3376.03
14:01:43|3376.03
14:01:44|3375.6
14:01:45|3375.73
14:01:46|3376.02
14:01:47|3375.83
14:01:48|3376.03
14:01:49|3376.07
14:01:50|3376.8
14:01:51|3376.93
14:01:52|3377.54
14:01:53|3377.83
14:01:54|3377.83
14:01:55|3377.65
14:01:56|3377.3
14:01:57|3377.17
14:01:58|3376.68
14:01:59|3376.34
14:02:00|3376.5
14:02:01|3377.07
14:02:02|3376.35
14:02:03|3376.35
14:02:04|3375.82
14:02:06|3375.82
14:02:06|3375.66
14:02:07|3375.66
14:02:09|3375.43
14:02:09|3375.43
14:02:10|3375.06
14:02:12|3374.99
14:02:13|3374.92
14:02:14|3374.71
14:02:16|3374.31
14:02:16|3374.31
14:02:17|3374.32
14:02:18|3374.31
14:02:19|3374.12
14:02:20|3374.03
14:02:21|3374.02
14:02:22|3373.68
14:02:23|3373.66
14:02:24|3373.56
14:02:25|3373.17
14:02:26|3373.01
14:02:28|3372.85
14:02:29|3372.85
14:02:30|3372.85
14:02:31|3372.4
14:02:32|3372.86
14:02:33|3372.59
14:02:34|3372.6
14:02:35|3372.59
14:02:36|3373.3
14:02:37|3373.31
14:02:38|3373.32
14:02:39|3373.04
14:02:40|3372.85
14:02:41|3372.58
14:02:42|3372.25
14:02:43|3372.27
14:02:44|3372.86
14:02:45|3372.86
14:02:46|3372.86
14:02:47|3372.85
14:02:48|3372.84
14:02:49|3372.84
14:02:50|3372.84
14:02:51|3372.99
14:02:52|3372.61
14:02:53|3372.44
14:02:54|3372.32
14:02:55|3372.2
14:02:56|3372.83
14:02:57|3373.17
14:02:58|3372.34
14:02:59|3372.31
14:03:00|3372.
14:03:01|3372.
14:03:02|3372.
14:03:03|3372.46
14:03:04|3372.85
14:03:05|3373.14
14:03:07|3373.3
14:03:08|3373.3
14:03:09|3373.29
14:03:10|3373.03
14:03:11|3373.03
14:03:12|3372.84
14:03:13|3372.84
14:03:14|3372.84
14:03:15|3372.22
14:03:16|3372.23
14:03:17|3372.49
14:03:18|3372.83
14:03:19|3373.28
14:03:20|3373.28
14:03:21|3373.3
14:03:22|3373.32
14:03:23|3373.34
14:03:24|3373.55
14:03:25|3373.74
14:03:26|3373.98
14:03:27|3373.99
14:03:28|3373.98
14:03:29|3373.99
14:03:30|3373.98
14:03:31|3373.99
14:03:32|3373.74
14:03:33|3373.74
14:03:34|3373.74
14:03:35|3373.74
14:03:36|3373.99
14:03:37|3373.98
14:03:38|3373.98
14:03:39|3373.99
14:03:40|3374.73
14:03:41|3374.35
14:03:42|3374.36
14:03:43|3374.74
14:03:44|3374.91
14:03:45|3374.18
14:03:46|3373.99
14:03:47|3374.32
14:03:48|3374.16
14:03:49|3374.16
14:03:50|3374.15
14:03:52|3373.74
14:03:53|3373.75
14:03:53|3373.2
14:03:54|3373.52
14:03:55|3373.52
14:03:57|3373.52
14:03:57|3373.74
14:04:00|3373.29
14:04:00|3373.03
14:04:01|3373.03
14:04:02|3373.01
14:04:03|3373.09
14:04:04|3373.08
14:04:05|3373.24
14:04:07|3373.24
14:04:09|3372.51
14:04:09|3372.51
14:04:10|3372.51
14:04:11|3372.5
14:04:12|3372.51
14:04:13|3372.2
14:04:15|3372.02
14:04:16|3372.01
14:04:18|3373.07
14:04:19|3372.95
14:04:20|3372.95
14:04:20|3372.93
14:04:22|3372.93
14:04:22|3372.93
14:04:23|3373.58
14:04:24|3373.74
14:04:26|3373.74
14:04:26|3373.74
14:04:27|3373.73
14:04:28|3373.73
14:04:29|3373.08
14:04:30|3373.73
14:04:31|3374.27
14:04:32|3374.87
14:04:34|3374.87
14:04:34|3375.05
14:04:36|3374.98
14:04:36|3374.88
14:04:37|3374.09
14:04:38|3374.09
14:04:40|3374.38
14:04:41|3374.6
14:04:41|3374.96
14:04:42|3375.18
14:04:43|3375.18
14:04:45|3375.4
14:04:46|3375.39
14:04:47|3375.44
14:04:48|3375.7
14:04:49|3375.42
14:04:50|3375.31
14:04:51|3375.19
14:04:51|3375.19
14:04:52|3375.2
14:04:53|3375.19
14:04:55|3375.41
14:04:55|3375.71
14:04:56|3375.18
14:04:57|3375.84
14:04:59|3376.32
14:05:00|3376.33
14:05:01|3376.35
14:05:01|3377.01
14:05:03|3377.18
14:05:03|3377.06
14:05:04|3377.58
14:05:05|3377.59
14:05:07|3378.13
14:05:08|3378.24
14:05:10|3378.46
14:05:11|3377.78
14:05:12|3377.77
14:05:13|3377.74
14:05:14|3376.6
14:05:15|3376.34
14:05:16|3375.89
14:05:17|3375.91
14:05:18|3375.81
14:05:20|3376.39
14:05:21|3376.38
14:05:22|3375.92
14:05:23|3376.04
14:05:24|3376.39
14:05:25|3376.71
14:05:26|3376.4
14:05:27|3376.4
14:05:28|3376.39
14:05:29|3375.44
14:05:30|3375.44
14:05:31|3375.02
14:05:32|3375.01
14:05:33|3375.02
14:05:34|3374.9
14:05:36|3374.9
14:05:36|3374.91
14:05:37|3373.94
14:05:38|3373.94
14:05:39|3373.74
14:05:40|3373.74
14:05:41|3373.74
14:05:42|3373.73
14:05:43|3373.74
14:05:44|3373.95
14:05:45|3374.
14:05:46|3374.56
14:05:47|3374.56
14:05:48|3374.56
14:05:49|3374.56
14:05:50|3374.07
14:05:51|3373.74
14:05:52|3373.74
14:05:53|3373.81
14:05:54|3374.2
14:05:55|3374.37
14:05:56|3374.36
14:05:57|3374.15
14:05:58|3374.55
14:05:59|3374.8
14:06:00|3374.89
14:06:01|3375.02
14:06:02|3375.29
14:06:03|3375.97
14:06:04|3375.98
14:06:05|3375.97
14:06:06|3373.3
14:06:07|3372.94
14:06:08|3373.41
14:06:10|3373.43
14:06:11|3373.96
14:06:13|3373.3
14:06:13|3373.55
14:06:14|3373.56
14:06:15|3373.55
14:06:16|3373.56
14:06:17|3373.59
14:06:18|3373.6
14:06:19|3373.59
14:06:20|3373.59
14:06:21|3373.59
14:06:22|3373.13
14:06:23|3373.01
14:06:24|3373.01
14:06:26|3373.3
14:06:27|3373.5
14:06:28|3373.9
14:06:29|3373.89
14:06:30|3373.9
14:06:31|3374.33
14:06:32|3374.39
14:06:33|3374.05
14:06:34|3374.05
14:06:35|3374.04
14:06:36|3374.04
14:06:37|3373.67
14:06:38|3373.67
14:06:39|3373.66
14:06:40|3373.88
14:06:41|3373.89
14:06:42|3373.
14:06:43|3373.
14:06:44|3373.01
14:06:45|3373.22
14:06:46|3373.22
14:06:47|3373.77
14:06:48|3373.76
14:06:49|3373.23
14:06:50|3373.22
14:06:51|3372.5
14:06:52|3372.14
14:06:53|3372.15
14:06:54|3372.14
14:06:55|3372.
14:06:56|3372.
14:06:57|3371.92
14:06:58|3371.48
14:06:59|3371.08
14:07:00|3371.01
14:07:01|3371.35
14:07:02|3371.45
14:07:03|3371.46
14:07:04|3370.81
14:07:05|3370.71
14:07:06|3370.97
14:07:07|3370.97
14:07:08|3371.48
14:07:09|3371.54
14:07:11|3371.28
14:07:12|3372.41
14:07:14|3372.41
14:07:15|3372.67
14:07:16|3372.78
14:07:17|3372.78
14:07:18|3372.79
14:07:19|3372.81
14:07:19|3372.81
14:07:21|3372.81
14:07:22|3373.03
14:07:23|3372.9
14:07:25|3372.85
14:07:25|3372.86
14:07:26|3372.86
14:07:27|3372.54
14:07:29|3372.26
14:07:29|3372.25
14:07:31|3373.24
14:07:31|3372.39
14:07:32|3372.99
14:07:34|3372.99
14:07:34|3373.74
14:07:35|3373.74
14:07:36|3374.38
14:07:38|3374.41
14:07:39|3374.91
14:07:40|3373.59
14:07:41|3373.6
14:07:41|3373.45
14:07:42|3373.26
14:07:43|3373.26
14:07:44|3372.96
14:07:46|3372.76
14:07:46|3372.75
14:07:48|3372.76
14:07:48|3373.59
14:07:50|3373.32
14:07:50|3373.22
14:07:51|3373.58
14:07:53|3373.98
14:07:53|3373.98
14:07:54|3373.98
14:07:56|3373.04
14:07:57|3372.26
14:07:58|3372.26
14:07:59|3372.7
14:08:00|3372.5
14:08:01|3374.25
14:08:02|3374.26
14:08:03|3374.26
14:08:04|3374.67
14:08:05|3374.67
14:08:06|3374.87
14:08:07|3374.54
14:08:08|3374.54
14:08:09|3373.94
14:08:10|3375.26
14:08:12|3375.48
14:08:14|3375.49
14:08:15|3375.49
14:08:16|3375.48
14:08:17|3374.78
14:08:18|3374.25
14:08:20|3375.06
14:08:21|3375.05
14:08:22|3375.05
14:08:23|3375.21
14:08:23|3376.03
14:08:25|3375.45
14:08:26|3375.07
14:08:27|3374.34
14:08:27|3374.4
14:08:28|3373.71
14:08:30|3373.7
14:08:30|3373.7
14:08:32|3373.71
14:08:33|3373.71
14:08:34|3373.71
14:08:35|3373.58
14:08:35|3373.58
14:08:37|3374.5
14:08:38|3374.91
14:08:39|3374.91
14:08:39|3374.77
14:08:41|3374.15
14:08:42|3373.89
14:08:43|3373.47
14:08:43|3373.01
14:08:45|3373.01
14:08:46|3373.
14:08:47|3372.32
14:08:48|3372.32
14:08:49|3372.67
14:08:50|3372.67
14:08:51|3372.66
14:08:52|3372.66
14:08:53|3372.66
14:08:54|3373.67
14:08:55|3373.68
14:08:57|3373.25
14:08:58|3373.17
14:08:58|3372.94
14:08:59|3372.95
14:09:01|3372.95
14:09:02|3372.95
14:09:03|3373.61
14:09:03|3373.31
14:09:05|3373.31
14:09:07|3373.61
14:09:07|3373.33
14:09:09|3373.49
14:09:09|3373.61
14:09:10|3372.71
14:09:12|3372.68
14:09:14|3372.5
14:09:16|3372.49
14:09:16|3372.49
14:09:17|3371.67
14:09:19|3372.01
14:09:20|3372.01
14:09:21|3371.84
14:09:22|3371.33
14:09:24|3371.33
14:09:24|3371.37
14:09:25|3372.58
14:09:26|3372.58
14:09:27|3372.62
14:09:34|3372.15
14:09:34|3372.14
14:09:35|3372.67
14:09:36|3372.68
14:09:37|3372.68
14:09:38|3372.67
14:09:39|3372.71
14:09:40|3372.99
14:09:41|3372.48
14:09:42|3372.69
14:09:43|3373.46
14:09:44|3373.53
14:09:45|3373.1
14:09:46|3373.09
14:09:47|3373.04
14:09:48|3373.04
14:09:49|3373.03
14:09:50|3372.68
14:09:51|3372.26
14:09:52|3372.09
14:09:53|3372.09
14:09:54|3372.09
14:09:55|3372.09
14:09:57|3372.09
14:09:58|3372.09
14:09:59|3372.09
14:10:01|3372.59
14:10:01|3372.58
14:10:02|3372.58
14:10:03|3372.59
14:10:05|3372.58
14:10:06|3372.64
14:10:07|3372.
14:10:08|3371.83
14:10:09|3371.82
14:10:10|3371.83
14:10:11|3371.39
14:10:12|3371.39
14:10:14|3371.59
14:10:15|3371.82
14:10:16|3371.81
14:10:17|3371.82
14:10:18|3371.82
14:10:19|3371.81
14:10:20|3371.51
14:10:21|3371.83
14:10:22|3371.82
14:10:23|3372.09
14:10:24|3372.1
14:10:25|3372.1
14:10:26|3372.09
14:10:27|3372.09
14:10:28|3372.09
14:10:29|3372.09
14:10:31|3372.08
14:10:32|3371.84
14:10:32|3371.84
14:10:33|3371.84
14:10:35|3371.48
14:10:36|3371.39
14:10:36|3371.4
14:10:38|3371.39
14:10:38|3370.05
14:10:39|3370.06
14:10:40|3370.05
14:10:42|3370.05
14:10:43|3370.06
14:10:45|3370.05
14:10:45|3370.06
14:10:46|3370.05
14:10:47|3369.75
14:10:48|3369.76
14:10:49|3368.83
14:10:50|3368.88
14:10:51|3368.88
14:10:52|3368.61
14:10:54|3368.2
14:10:54|3368.49
14:10:56|3368.49
14:10:56|3369.03
14:10:58|3368.78
14:10:59|3368.78
14:11:00|3369.03
14:11:01|3369.25
14:11:02|3369.24
14:11:03|3369.25
14:11:04|3369.58
14:11:05|3369.99
14:11:05|3370.
14:11:07|3369.99
14:11:08|3370.
14:11:09|3370.38
14:11:10|3370.38
14:11:11|3370.38
14:11:11|3370.38
14:11:13|3369.93
14:11:15|3369.74
14:11:16|3369.73
14:11:18|3369.74
14:11:19|3369.73
14:11:20|3369.74
14:11:21|3369.17
14:11:23|3369.45
14:11:24|3369.28
14:11:25|3369.32
14:11:26|3369.33
14:11:27|3369.32
14:11:28|3369.33
14:11:29|3369.33
14:11:30|3369.32
14:11:31|3369.33
14:11:32|3369.32
14:11:33|3369.32
14:11:34|3369.73
14:11:35|3369.72
14:11:36|3369.73
14:11:37|3369.72
14:11:38|3369.73
14:11:39|3369.75
14:11:40|3370.37
14:11:41|3370.38
14:11:42|3370.37
14:11:43|3370.37
14:11:44|3370.74
14:11:45|3370.73
14:11:46|3370.74
14:11:47|3370.73
14:11:48|3370.73
14:11:49|3370.73
14:11:50|3370.74
14:11:51|3370.73
14:11:53|3370.73
14:11:54|3370.73
14:11:55|3370.73
14:11:55|3370.99
14:11:57|3370.64
14:11:58|3370.65
14:11:59|3371.25
14:12:00|3371.65
14:12:01|3371.65
14:12:02|3371.91
14:12:03|3371.91
14:12:04|3371.22
14:12:05|3370.77
14:12:06|3370.77
14:12:07|3370.77
14:12:08|3370.77
14:12:09|3370.43
14:12:10|3370.37
14:12:11|3369.82
14:12:12|3369.93
14:12:13|3369.94
14:12:15|3370.27
14:12:17|3370.26
14:12:18|3370.31
14:12:19|3370.31
14:12:20|3370.31
14:12:21|3370.32
14:12:22|3370.31
14:12:24|3370.32
14:12:25|3370.32
14:12:25|3370.
14:12:27|3369.9
14:12:27|3369.9
14:12:28|3370.7
14:12:30|3370.7
14:12:31|3370.7
14:12:32|3370.7
14:12:33|3370.71
14:12:34|3370.71
14:12:35|3370.71
14:12:36|3370.7
14:12:37|3370.7
14:12:38|3370.64
14:12:39|3370.64
14:12:40|3370.64
14:12:41|3370.33
14:12:42|3370.32
14:12:43|3370.33
14:12:44|3370.32
14:12:45|3370.03
14:12:46|3370.04
14:12:47|3370.04
14:12:48|3370.04
14:12:49|3370.03
14:12:50|3370.04
14:12:51|3370.45
14:12:52|3370.45
14:12:53|3370.48
14:12:54|3370.48
14:12:55|3370.64
14:12:56|3370.64
14:12:57|3371.47
14:12:58|3371.48
14:12:59|3371.47
14:13:00|3371.48
14:13:01|3371.62
14:13:02|3371.55
14:13:03|3371.55
14:13:04|3371.55
14:13:05|3371.56
14:13:06|3371.55
14:13:07|3371.55
14:13:08|3371.57
14:13:09|3371.91
14:13:10|3372.59
14:13:11|3372.84
14:13:12|3372.83
14:13:13|3372.99
14:13:14|3374.24
14:13:15|3374.13
14:13:17|3374.13
14:13:18|3373.74
14:13:19|3373.
14:13:20|3372.85
14:13:21|3372.84
14:13:22|3372.64
14:13:23|3372.62
14:13:24|3372.62
14:13:25|3372.53
14:13:26|3371.76
14:13:28|3372.19
14:13:29|3372.21
14:13:30|3372.25
14:13:39|3372.83
14:13:39|3372.83
14:13:41|3372.77
14:13:42|3372.01
14:13:43|3372.32
14:13:43|3372.17
14:13:44|3372.17
14:13:45|3372.18
14:13:46|3372.18
14:13:47|3372.18
14:13:49|3372.17
14:13:50|3372.18
14:13:50|3371.62
14:13:52|3371.62
14:13:52|3371.61
14:13:54|3371.61
14:13:55|3371.61
14:13:55|3371.62
14:13:56|3371.62
14:13:58|3371.62
14:13:58|3372.01
14:13:59|3372.
14:14:00|3372.31
14:14:01|3372.31
14:14:03|3372.3
14:14:03|3372.3
14:14:04|3372.31
14:14:06|3372.31
14:14:06|3372.13
14:14:07|3371.61
14:14:08|3370.36
14:14:09|3371.28
14:14:11|3370.9
14:14:11|3370.9
14:14:12|3370.89
14:14:13|3370.88
14:14:14|3370.88
14:14:15|3370.89
14:14:17|3371.58
14:14:18|3371.83
14:14:19|3372.29
14:14:21|3372.3
14:14:22|3372.3
14:14:23|3372.31
14:14:24|3372.55
14:14:24|3372.55
14:14:26|3372.19
14:14:27|3372.2
14:14:28|3372.32
14:14:30|3372.26
14:14:30|3372.26
14:14:31|3372.19
14:14:32|3372.19
14:14:33|3372.19
14:14:34|3372.26
14:14:35|3372.26
14:14:36|3372.26
14:14:37|3372.26
14:14:38|3371.79
14:14:39|3371.74
14:14:40|3371.21
14:14:41|3371.2
14:14:42|3371.2
14:14:43|3371.
14:14:44|3371.
14:14:45|3371.
14:14:46|3371.49
14:14:47|3371.66
14:14:48|3371.97
14:14:49|3371.97
14:14:50|3371.96
14:14:51|3371.99
14:14:52|3372.
14:14:53|3371.51
14:14:54|3371.51
14:14:55|3371.51
14:14:56|3371.52
14:14:57|3371.52
14:14:58|3371.52
14:14:59|3371.96
14:15:00|3371.96
14:15:01|3371.97
14:15:02|3371.29
14:15:03|3371.28
14:15:04|3371.21
14:15:05|3371.56
14:15:06|3371.56
14:15:07|3370.58
14:15:08|3370.32
14:15:09|3370.33
14:15:10|3370.69
14:15:11|3370.72
14:15:12|3370.71
14:15:13|3371.17
14:15:14|3371.53
14:15:15|3371.56
14:15:16|3371.16
14:15:18|3371.15
14:15:20|3371.53
14:15:20|3371.66
14:15:21|3371.65
14:15:22|3372.27
14:15:24|3372.27
14:15:25|3372.24
14:15:26|3372.24
14:15:27|3371.91
14:15:28|3371.91
14:15:29|3371.91
14:15:30|3371.9
14:15:31|3371.91
14:15:33|3371.91
14:15:34|3371.91
14:15:34|3371.9
14:15:36|3371.91
14:15:36|3371.9
14:15:38|3371.91
14:15:38|3370.95
14:15:40|3370.73
14:15:41|3371.23
14:15:41|3370.34
14:15:42|3370.34
14:15:44|3371.03
14:15:44|3371.09
14:15:46|3371.09
14:15:46|3371.09
14:15:47|3371.09
14:15:49|3371.09
14:15:49|3371.1
14:15:50|3371.09
14:15:51|3371.09
14:15:52|3371.09
14:15:53|3371.55
14:15:54|3371.68
14:15:55|3371.82
14:15:56|3371.83
14:15:57|3371.83
14:15:59|3371.82
14:15:59|3371.77
14:16:01|3371.78
14:16:01|3372.
14:16:02|3372.23
14:16:03|3372.24
14:16:04|3372.24
14:16:06|3371.81
14:16:07|3371.8
14:16:08|3371.8
14:16:09|3371.82
14:16:10|3372.24
14:16:11|3371.82
14:16:12|3371.79
14:16:13|3371.74
14:16:14|3371.82
14:16:15|3371.82
14:16:16|3371.83
14:16:17|3371.94
14:16:18|3372.91
14:16:20|3373.21
14:16:21|3372.52
14:16:21|3372.68
14:16:23|3372.79
14:16:24|3372.67
14:16:25|3370.68
14:16:26|3369.62
14:16:27|3369.96
14:16:28|3370.84
14:16:30|3371.11
14:16:31|3371.11
14:16:32|3369.38
14:16:34|3369.07
14:16:34|3369.36
14:16:35|3369.62
14:16:36|3369.
14:16:38|3369.44
14:16:38|3369.01
14:16:39|3368.79
14:16:40|3368.48
14:16:41|3368.49
14:16:42|3368.89
14:16:43|3369.1
14:16:44|3369.11
14:16:45|3369.11
14:16:46|3369.1
14:16:47|3369.1
14:16:48|3368.74
14:16:49|3369.6
14:16:50|3369.04
14:16:51|3368.34
14:16:52|3369.18
14:16:53|3369.18
14:16:54|3369.17
14:16:55|3369.18
14:16:56|3369.18
14:16:57|3369.18
14:16:58|3369.
14:16:59|3369.
14:17:00|3368.52
14:17:01|3368.52
14:17:02|3368.53
14:17:03|3368.25
14:17:04|3368.22
14:17:05|3368.22
14:17:06|3368.32
14:17:07|3368.32
14:17:09|3369.15
14:17:10|3369.16
14:17:11|3370.
14:17:12|3370.79
14:17:13|3371.36
14:17:14|3371.36
14:17:15|3370.87
14:17:15|3370.87
14:17:16|3370.87
14:17:18|3370.55
14:17:19|3370.55
14:17:21|3370.91
14:17:22|3370.41
14:17:23|3370.41
14:17:25|3370.19
14:17:26|3370.2
14:17:27|3370.19
14:17:28|3369.93
14:17:29|3369.94
14:17:30|3369.86
14:17:31|3369.08
14:17:32|3368.7
14:17:33|3368.69
14:17:34|3368.7
14:17:35|3368.69
14:17:36|3368.7
14:17:37|3368.7
14:17:38|3368.7
14:17:39|3368.7
14:17:40|3368.73
14:17:41|3368.73
14:17:42|3368.72
14:17:43|3368.69
14:17:44|3368.07
14:17:45|3367.91
14:17:46|3368.14
14:17:47|3368.
14:17:48|3368.35
14:17:49|3368.35
14:17:50|3367.86
14:17:51|3367.87
14:17:52|3367.87
14:17:54|3367.74
14:17:55|3368.34
14:17:55|3368.34
14:17:56|3367.81
14:17:57|3367.81
14:17:59|3367.59
14:17:59|3367.59
14:18:00|3367.59
14:18:02|3366.01
14:18:03|3366.01
14:18:04|3366.01
14:18:05|3366.01
14:18:06|3366.
14:18:07|3366.01
14:18:08|3366.01
14:18:09|3366.01
14:18:10|3366.
14:18:12|3366.01
14:18:14|3366.
14:18:14|3365.95
14:18:15|3365.92
14:18:16|3365.93
14:18:17|3365.92
14:18:18|3366.16
14:18:19|3365.92
14:18:21|3365.93
14:18:23|3365.65
14:18:23|3365.64
14:18:25|3365.64
14:18:26|3365.65
14:18:27|3365.84
14:18:28|3366.76
14:18:29|3366.76
14:18:30|3366.76
14:18:32|3367.16
14:18:32|3367.16
14:18:34|3367.16
14:18:34|3366.84
14:18:36|3366.76
14:18:37|3366.31
14:18:37|3366.32
14:18:39|3366.31
14:18:40|3366.31
14:18:41|3366.
14:18:41|3365.8
14:18:43|3366.
14:18:44|3365.99
14:18:45|3365.99
14:18:46|3366.49
14:18:47|3366.83
14:18:48|3366.83
14:18:49|3366.84
14:18:50|3367.08
14:18:51|3367.17
14:18:52|3366.72
14:18:53|3367.16
14:18:54|3367.16
14:18:55|3367.73
14:18:56|3367.73
14:18:57|3367.74
14:18:58|3367.73
14:18:59|3367.73
14:19:00|3366.84
14:19:01|3366.84
14:19:02|3366.83
14:19:03|3366.6
14:19:04|3366.51
14:19:05|3366.29
14:19:06|3366.29
14:19:07|3366.46
14:19:08|3366.46
14:19:09|3366.46
14:19:10|3366.47
14:19:11|3366.47
14:19:12|3366.47
14:19:13|3366.47
14:19:14|3366.47
14:19:15|3366.46
14:19:16|3366.7
14:19:17|3366.71
14:19:18|3366.71
14:19:19|3367.09
14:19:20|3367.09
14:19:21|3367.1
14:19:23|3366.45
14:19:25|3366.
14:19:25|3366.
14:19:26|3366.14
14:19:27|3366.52
14:19:28|3366.52
14:19:29|3366.83
14:19:30|3366.83
14:19:32|3366.47
14:19:33|3366.46
14:19:34|3366.
14:19:34|3366.
14:19:36|3366.
14:19:37|3365.99
14:19:38|3365.78
14:19:38|3365.8
14:19:40|3365.81
14:19:41|3365.81
14:19:42|3365.16
14:19:43|3365.15
14:19:43|3365.62
14:19:45|3365.63
14:19:46|3365.23
14:19:47|3365.68
14:19:48|3365.67
14:19:49|3365.68
14:19:50|3365.4
14:19:51|3365.41
14:19:52|3365.4
14:19:53|3366.48
14:19:53|3366.27
14:19:55|3365.52
14:19:56|3365.53
14:19:56|3365.91
14:19:58|3365.9
14:19:59|3365.9
14:20:00|3366.25
14:20:01|3366.5
14:20:02|3367.33
14:20:03|3366.73
14:20:04|3366.27
14:20:05|3366.35
14:20:05|3366.35
14:20:06|3366.77
14:20:08|3366.
14:20:09|3365.49
14:20:10|3364.79
14:20:11|3365.56
14:20:13|3365.97
14:20:13|3365.98
14:20:14|3365.98
14:20:15|3365.97
14:20:16|3365.97
14:20:17|3365.97
14:20:18|3366.01
14:20:20|3366.46
14:20:20|3366.47
14:20:22|3366.23
14:20:23|3365.79
14:20:25|3365.66
14:20:26|3365.65
14:20:27|3365.66
14:20:28|3365.66
14:20:30|3365.57
14:20:31|3365.45
14:20:32|3365.35
14:20:34|3365.36
14:20:34|3365.36
14:20:35|3365.32
14:20:36|3365.32
14:20:37|3365.31
14:20:38|3364.99
14:20:39|3364.85
14:20:40|3364.73
14:20:41|3364.73
14:20:42|3364.73
14:20:43|3364.73
14:20:44|3364.72
14:20:45|3364.85
14:20:46|3364.85
14:20:47|3364.01
14:20:48|3364.19
14:20:49|3363.93
14:20:51|3363.01
14:20:51|3362.
14:20:52|3362.
14:20:53|3363.69
14:20:54|3362.87
14:20:55|3362.88
14:20:56|3362.62
14:20:58|3362.25
14:20:59|3362.61
14:21:00|3361.53
14:21:01|3361.22
14:21:03|3361.21
14:21:04|3360.61
14:21:05|3360.11
14:21:06|3360.55
14:21:07|3360.01
14:21:08|3360.
14:21:09|3359.76
14:21:10|3359.41
14:21:11|3359.62
14:21:12|3359.4
14:21:13|3359.31
14:21:14|3359.3
14:21:15|3359.3
14:21:16|3359.1
14:21:17|3359.08
14:21:18|3358.79
14:21:19|3358.74
14:21:20|3359.02
14:21:21|3358.77
14:21:22|3358.77
14:21:23|3358.67
14:21:24|3358.15
14:21:26|3357.68
14:21:27|3357.77
14:21:28|3357.89
14:21:29|3357.88
14:21:31|3357.69
14:21:31|3357.69
14:21:32|3357.7
14:21:33|3357.69
14:21:35|3357.6
14:21:36|3357.6
14:21:37|3357.59
14:21:38|3357.6
14:21:39|3357.51
14:21:41|3357.39
14:21:42|3357.68
14:21:42|3357.69
14:21:43|3357.86
14:21:45|3357.88
14:21:45|3357.88
14:21:47|3357.95
14:21:48|3357.95
14:21:49|3357.96
14:21:50|3358.13
14:21:51|3358.61
14:21:52|3358.6
14:21:54|3358.1
14:21:55|3357.42
14:21:56|3357.42
14:21:56|3357.78
14:21:57|3357.85
14:21:59|3358.6
14:21:59|3358.47
14:22:00|3358.61
14:22:02|3358.6
14:22:02|3358.6
14:22:03|3359.01
14:22:05|3359.5
14:22:06|3359.97
14:22:07|3360.01
14:22:09|3360.43
14:22:10|3360.43
14:22:11|3360.19
14:22:11|3359.64
14:22:13|3360.18
14:22:13|3360.18
14:22:14|3360.18
14:22:16|3360.17
14:22:16|3360.01
14:22:17|3360.
14:22:18|3360.13
14:22:20|3360.16
14:22:20|3361.
14:22:22|3360.66
14:22:23|3360.27
14:22:24|3360.27
14:22:25|3360.65
14:22:27|3359.99
14:22:28|3359.99
14:22:30|3359.81
14:22:31|3359.81
14:22:33|3359.8
14:22:34|3360.
14:22:36|3360.27
14:22:37|3360.21
14:22:38|3359.04
14:22:40|3359.01
14:22:40|3359.22
14:22:42|3358.73
14:22:42|3358.56
14:22:43|3357.92
14:22:44|3358.54
14:22:46|3356.49
14:22:47|3358.12
14:22:47|3358.13
14:22:49|3358.13
14:22:49|3358.33
14:22:51|3358.34
14:22:51|3358.34
14:22:53|3358.33
14:22:54|3358.34
14:22:55|3358.13
14:22:56|3358.32
14:22:56|3358.33
14:22:57|3358.33
14:22:58|3358.33
14:22:59|3358.81
14:23:01|3359.41
14:23:01|3359.41
14:23:03|3359.99
14:23:03|3360.
14:23:04|3360.64
14:23:05|3362.13
14:23:07|3361.83
14:23:08|3361.38
14:23:09|3361.82
14:23:09|3361.57
14:23:11|3361.33
14:23:12|3361.34
14:23:12|3361.33
14:23:14|3361.53
14:23:15|3361.81
14:23:16|3361.81
14:23:16|3361.82
14:23:18|3362.73
14:23:19|3362.73
14:23:20|3363.15
14:23:21|3363.15
14:23:22|3362.34
14:23:22|3362.66
14:23:23|3362.86
14:23:24|3362.91
14:23:27|3362.74
14:23:28|3361.9
14:23:30|3362.72
14:23:32|3362.82
14:23:33|3362.82
14:23:34|3363.55
14:23:35|3363.59
14:23:36|3364.02
14:23:36|3364.77
14:23:38|3363.72
14:23:39|3363.72
14:23:41|3362.93
14:23:41|3362.94
14:23:42|3362.94
14:23:43|3362.93
14:23:44|3362.82
14:23:45|3362.82
14:23:46|3363.37
14:23:47|3363.37
14:23:48|3363.37
14:23:49|3362.84
14:23:51|3362.83
14:23:51|3362.84
14:23:52|3362.83
14:23:53|3362.39
14:23:54|3362.39
14:23:55|3362.38
14:23:56|3362.37
14:23:57|3362.01
14:23:58|3362.
14:23:59|3362.
14:24:00|3361.94
14:24:01|3361.94
14:24:02|3361.94
14:24:03|3361.94
14:24:05|3361.93
14:24:05|3362.39
14:24:06|3363.08
14:24:07|3363.08
14:24:08|3363.09
14:24:09|3363.08
14:24:11|3363.53
14:24:12|3363.97
14:24:13|3363.97
14:24:14|3363.96
14:24:15|3364.23
14:24:16|3364.23
14:24:17|3364.23
14:24:18|3364.23
14:24:19|3364.23
14:24:20|3364.76
14:24:21|3365.1
14:24:22|3365.1
14:24:23|3365.1
14:24:24|3365.1
14:24:26|3364.24
14:24:27|3364.24
14:24:29|3364.24
14:24:30|3364.23
14:24:31|3364.24
14:24:32|3365.54
14:24:34|3365.03
14:24:35|3365.02
14:24:36|3365.03
14:24:37|3365.02
14:24:38|3365.02
14:24:39|3365.02
14:24:40|3364.58
14:24:41|3364.58
14:24:42|3364.57
14:24:43|3364.57
14:24:44|3364.58
14:24:45|3364.57
14:24:45|3363.64
14:24:48|3365.
14:24:48|3364.56
14:24:50|3364.55
14:24:50|3365.1
14:24:52|3365.63
14:24:53|3365.62
14:24:54|3365.62
14:24:55|3365.63
14:24:56|3366.12
14:24:56|3365.7
14:24:57|3365.7
14:24:58|3365.44
14:24:59|3365.13
14:25:01|3364.64
14:25:01|3364.64
14:25:03|3364.51
14:25:03|3364.24
14:25:04|3363.74
14:25:05|3363.54
14:25:06|3364.37
14:25:07|3363.93
14:25:08|3363.3
14:25:09|3363.31
14:25:11|3363.3
14:25:11|3363.15
14:25:12|3363.31
14:25:14|3363.59
14:25:14|3363.58
14:25:15|3363.59
14:25:16|3363.59
14:25:17|3363.59
14:25:18|3363.75
14:25:20|3364.05
14:25:21|3364.78
14:25:21|3364.99
14:25:22|3364.66
14:25:24|3364.66
14:25:25|3364.66
14:25:25|3364.65
14:25:26|3364.38
14:25:28|3364.39
14:25:30|3364.38
14:25:31|3363.96
14:25:32|3363.96
14:25:33|3363.96
14:25:34|3363.54
14:25:36|3363.09
14:25:37|3363.09
14:25:39|3362.57
14:25:39|3362.45
14:25:40|3362.45
14:25:42|3362.44
14:25:42|3362.4
14:25:43|3362.39
14:25:44|3362.39
14:25:46|3362.39
14:25:47|3362.13
14:25:48|3362.12
14:25:49|3362.45
14:25:50|3362.88
14:25:51|3363.04
14:25:52|3363.71
14:25:53|3363.71
14:25:54|3363.71
14:25:55|3363.71
14:25:56|3364.01
14:26:02|3364.01
14:26:03|3364.61
14:26:04|3364.6
14:26:05|3364.6
14:26:07|3363.73
14:26:08|3363.73
14:26:08|3363.87
14:26:09|3363.87
14:26:11|3364.22
14:26:12|3364.22
14:26:12|3364.22
14:26:14|3364.23
14:26:14|3364.18
14:26:16|3364.17
14:26:16|3364.18
14:26:17|3364.18
14:26:19|3364.18
14:26:20|3364.18
14:26:20|3364.18
14:26:22|3364.18
14:26:22|3364.94
14:26:23|3364.94
14:26:25|3364.94
14:26:25|3364.94
14:26:26|3364.94
14:26:28|3364.64
14:26:29|3364.64
14:26:30|3364.49
14:26:32|3364.18
14:26:32|3363.88
14:26:34|3363.88
14:26:34|3363.87
14:26:36|3363.88
14:26:37|3363.01
14:26:38|3363.34
14:26:39|3363.34
14:26:40|3362.
14:26:41|3362.01
14:26:42|3361.9
14:26:43|3361.9
14:26:44|3361.91
14:26:45|3361.91
14:26:46|3362.44
14:26:47|3362.44
14:26:48|3362.26
14:26:49|3362.01
14:26:50|3362.01
14:26:51|3361.65
14:26:52|3361.44
14:26:54|3361.45
14:26:55|3361.44
14:26:56|3361.44
14:26:57|3361.45
14:26:58|3362.39
14:26:59|3362.17
14:27:00|3362.17
14:27:00|3362.18
14:27:02|3362.17
14:27:03|3362.98
14:27:03|3363.48
14:27:05|3363.48
14:27:07|3363.48
14:27:07|3363.48
14:27:08|3363.48
14:27:09|3363.7
14:27:10|3363.71
14:27:11|3364.39
14:27:12|3364.39
14:27:13|3364.76
14:27:14|3364.94
14:27:15|3364.95
14:27:16|3364.95
14:27:17|3365.57
14:27:18|3365.89
14:27:19|3365.89
14:27:20|3365.89
14:27:21|3365.89
14:27:22|3365.5
14:27:23|3365.38
14:27:24|3365.38
14:27:25|3365.39
14:27:26|3365.11
14:27:27|3365.1
14:27:28|3365.11
14:27:30|3365.11
14:27:32|3364.94
14:27:32|3364.95
14:27:34|3364.27
14:27:36|3364.05
14:27:37|3364.05
14:27:38|3364.04
14:27:38|3364.04
14:27:40|3364.5
14:27:40|3364.5
14:27:42|3364.79
14:27:42|3364.78
14:27:44|3364.79
14:27:45|3364.79
14:27:46|3364.86
14:27:46|3364.93
14:27:48|3364.18
14:27:48|3364.18
14:27:50|3364.18
14:27:50|3364.17
14:27:51|3364.19
14:27:53|3364.8
14:27:54|3365.
14:27:54|3365.
14:27:56|3365.
14:27:57|3365.
14:27:58|3364.99
14:27:59|3364.99
14:28:00|3364.99
14:28:01|3365.24
14:28:02|3365.24
14:28:04|3364.94
14:28:04|3364.93
14:28:06|3364.94
14:28:07|3364.94
14:28:07|3364.45
14:28:09|3364.45
14:28:10|3364.45
14:28:11|3364.44
14:28:11|3364.85
14:28:13|3365.28
14:28:14|3365.38
14:28:15|3366.42
14:28:16|3366.42
14:28:17|3366.42
14:28:18|3366.52
14:28:19|3366.51
14:28:20|3366.51
14:28:21|3366.71
14:28:22|3366.83
14:28:23|3368.27
14:28:24|3367.79
14:28:25|3367.77
14:28:26|3367.59
14:28:27|3366.83
14:28:28|3366.83
14:28:29|3366.67
14:28:30|3366.66
14:28:32|3367.15
14:28:34|3367.16
14:28:34|3367.17
14:28:35|3367.47
14:28:37|3367.56
14:28:38|3367.56
14:28:40|3367.78
14:28:40|3367.78
14:28:41|3369.3
14:28:42|3368.63
14:28:43|3368.63
14:28:45|3368.63
14:28:46|3368.63
14:28:47|3369.13
14:28:47|3368.64
14:28:48|3368.65
14:28:50|3369.07
14:28:51|3369.07
14:28:52|3369.56
14:28:53|3369.35
14:28:54|3369.35
14:28:55|3369.36
14:28:56|3369.36
14:28:57|3369.36
14:28:58|3369.56
14:28:59|3369.56
14:29:00|3369.68
14:29:01|3369.85
14:29:02|3368.24
14:29:03|3369.35
14:29:04|3370.19
14:29:06|3370.17
14:29:06|3371.19
14:29:07|3371.2
14:29:09|3371.2
14:29:09|3371.2
14:29:11|3371.19
14:29:11|3371.2
14:29:13|3371.19
14:29:14|3371.2
14:29:14|3371.2
14:29:15|3371.98
14:29:16|3371.97
14:29:18|3372.36
14:29:18|3372.23
14:29:20|3371.64
14:29:21|3371.87
14:29:21|3371.2
14:29:22|3371.2
14:29:23|3371.2
14:29:25|3371.2
14:29:26|3371.2
14:29:27|3371.67
14:29:28|3372.22
14:29:29|3372.04
14:29:29|3371.51
14:29:30|3371.52
14:29:32|3371.52
14:29:34|3371.51
14:29:35|3371.51
14:29:37|3371.95
14:29:38|3371.95
14:29:40|3371.98
14:29:41|3372.99
14:29:42|3373.
14:29:43|3372.99
14:29:44|3373.34
14:29:45|3373.34
14:29:46|3373.34
14:29:48|3373.58
14:29:48|3373.57
14:29:49|3373.07
14:29:50|3373.07
14:29:51|3373.26
14:29:52|3373.34
14:29:54|3374.09
14:29:54|3374.09
14:29:55|3374.95
14:29:57|3375.16
14:29:58|3374.79
14:29:59|3374.54
14:30:00|3374.69
14:30:01|3375.3
14:30:02|3375.31
14:30:03|3374.54
14:30:04|3374.55
14:30:05|3374.54
14:30:07|3373.92
14:30:07|3373.35
14:30:08|3373.35
14:30:09|3373.36
14:30:10|3372.7
14:30:11|3372.71
14:30:12|3372.7
14:30:13|3372.71
14:30:14|3372.01
14:30:15|3371.52
14:30:16|3370.78
14:30:18|3370.
14:30:18|3370.01
14:30:19|3370.75
14:30:20|3372.05
14:30:21|3372.63
14:30:22|3373.36
14:30:23|3373.63
14:30:24|3373.82
14:30:25|3373.63
14:30:26|3372.95
14:30:27|3372.64
14:30:28|3372.63
14:30:29|3372.11
14:30:30|3372.46
14:30:31|3372.45
14:30:33|3372.9
14:30:35|3372.91
14:30:36|3372.91
14:30:38|3373.09
14:30:39|3373.1
14:30:40|3372.96
14:30:42|3372.62
14:30:42|3372.63
14:30:43|3372.63
14:30:45|3372.63
14:30:47|3372.08
14:30:47|3372.08
14:30:48|3372.08
14:30:49|3372.08
14:30:51|3372.29
14:30:52|3372.29
14:30:53|3372.28
14:30:54|3372.34
14:30:55|3372.34
14:30:56|3372.33
14:30:57|3372.34
14:30:58|3372.34
14:30:59|3372.34
14:31:00|3372.14
14:31:01|3371.33
14:31:02|3371.32
14:31:03|3371.32
14:31:04|3371.54
14:31:05|3371.54
14:31:06|3371.99
14:31:07|3372.15
14:31:08|3372.15
14:31:09|3372.13
14:31:10|3372.14
14:31:11|3372.14
14:31:12|3371.63
14:31:13|3371.64
14:31:15|3372.12
14:31:15|3372.12
14:31:17|3372.12
14:31:18|3372.11
14:31:18|3372.11
14:31:19|3372.12
14:31:20|3372.14
14:31:22|3372.14
14:31:22|3372.14
14:31:23|3372.14
14:31:24|3372.13
14:31:25|3372.14
14:31:27|3372.13
14:31:27|3372.13
14:31:29|3372.14
14:31:30|3372.14
14:31:31|3372.14
14:31:31|3372.13
14:31:32|3372.13
14:31:34|3372.14
14:31:35|3371.64
14:31:37|3371.17
14:31:39|3371.16
14:31:39|3371.17
14:31:40|3371.17
14:31:41|3371.16
14:31:43|3371.17
14:31:45|3371.34
14:31:46|3371.35
14:31:47|3371.72
14:31:48|3371.73
14:31:49|3372.33
14:31:50|3372.21
14:31:51|3372.2
14:31:52|3372.21
14:31:53|3371.91
14:31:54|3371.82
14:31:55|3371.83
14:31:56|3371.82
14:31:57|3371.83
14:31:59|3371.83
14:32:00|3371.82
14:32:01|3372.25
14:32:02|3372.26
14:32:03|3372.26
14:32:04|3371.79
14:32:05|3371.42
14:32:06|3371.4
14:32:07|3371.36
14:32:08|3371.36
14:32:09|3371.35
14:32:09|3371.36
14:32:11|3371.4
14:32:11|3371.4
14:32:12|3371.18
14:32:14|3371.
14:32:16|3371.51
14:32:16|3371.52
14:32:17|3371.48
14:32:18|3371.17
14:32:19|3371.17
14:32:20|3371.01
14:32:21|3371.
14:32:22|3371.01
14:32:23|3370.61
14:32:24|3370.6
14:32:26|3370.61
14:32:27|3370.6
14:32:27|3370.6
14:32:29|3370.61
14:32:29|3370.61
14:32:31|3370.61
14:32:31|3370.61
14:32:33|3370.95
14:32:34|3370.96
14:32:36|3370.96
14:32:37|3370.94
14:32:38|3370.94
14:32:40|3370.94
14:32:40|3370.94
14:32:41|3370.61
14:32:42|3370.61
14:32:44|3370.6
14:32:45|3370.01
14:32:45|3370.01
14:32:47|3370.
14:32:48|3370.
14:32:49|3370.
14:32:50|3370.07
14:32:51|3370.08
14:32:52|3370.1
14:32:53|3370.11
14:32:55|3370.12
14:32:56|3370.15
14:32:56|3370.59
14:32:58|3370.37
14:32:59|3370.25
14:33:00|3370.25
14:33:01|3370.24
14:33:02|3370.24
14:33:03|3370.25
14:33:04|3370.24
14:33:05|3370.25
14:33:06|3368.99
14:33:07|3369.59
14:33:08|3369.84
14:33:09|3369.33
14:33:10|3369.34
14:33:11|3369.34
14:33:12|3369.34
14:33:13|3369.34
14:33:14|3369.6
14:33:15|3369.77
14:33:16|3369.85
14:33:17|3370.
14:33:18|3370.81
14:33:19|3370.81
14:33:20|3370.73
14:33:20|3369.98
14:33:22|3369.98
14:33:23|3369.97
14:33:24|3369.97
14:33:25|3369.98
14:33:26|3369.97
14:33:27|3370.11
14:33:28|3370.11
14:33:29|3370.11
14:33:30|3370.11
14:33:30|3370.11
14:33:32|3370.11
14:33:33|3370.11
14:33:34|3369.92
14:33:35|3369.92
14:33:37|3369.92
14:33:38|3369.92
14:33:39|3369.91
14:33:40|3369.92
14:33:41|3369.91
14:33:42|3369.92
14:33:44|3370.8
14:33:44|3370.8
14:33:46|3370.67
14:33:46|3370.45
14:33:48|3370.79
14:33:49|3371.43
14:33:50|3371.42
14:33:51|3371.21
14:33:52|3371.22
14:33:53|3371.21
14:33:54|3371.2
14:33:55|3371.2
14:33:56|3370.98
14:33:57|3370.98
14:33:58|3370.98
14:33:59|3370.97
14:34:00|3370.97
14:34:01|3370.3
14:34:02|3370.3
14:34:03|3370.3
14:34:05|3369.63
14:34:06|3369.39
14:34:06|3369.39
14:34:08|3369.39
14:34:09|3369.39
14:34:09|3369.38
14:34:10|3369.73
14:34:11|3370.18
14:34:12|3370.21
14:34:14|3370.21
14:34:15|3370.63
14:34:16|3370.22
14:34:17|3370.22
14:34:18|3370.21
14:34:18|3370.22
14:34:19|3370.55
14:34:20|3370.64
14:34:21|3371.29
14:34:22|3371.74
14:34:23|3371.74
14:34:24|3371.64
14:34:25|3371.65
14:34:27|3371.64
14:34:27|3371.64
14:34:28|3371.64
14:34:30|3371.64
14:34:31|3371.64
14:34:32|3371.65
14:34:32|3372.
14:34:34|3372.13
14:34:34|3372.24
14:34:35|3372.24
14:34:37|3372.24
14:34:39|3372.25
14:34:41|3372.24
14:34:41|3372.25
14:34:43|3372.2
14:34:44|3371.99
14:34:45|3371.97
14:34:46|3371.96
14:34:47|3371.74
14:34:48|3371.66
14:34:49|3371.66
14:34:50|3371.66
14:34:51|3371.66
14:34:52|3371.66
14:34:53|3371.66
14:34:54|3371.65
14:34:55|3371.37
14:34:56|3371.38
14:34:57|3371.38
14:34:58|3371.38
14:34:59|3371.38
14:35:00|3372.89
14:35:02|3372.9
14:35:02|3373.
14:35:04|3373.18
14:35:05|3373.19
14:35:06|3373.07
14:35:07|3373.07
14:35:08|3373.06
14:35:09|3372.78
14:35:10|3372.02
14:35:11|3372.02
14:35:12|3372.01
14:35:13|3371.99
14:35:14|3371.99
14:35:15|3371.99
14:35:16|3371.99
14:35:17|3371.98
14:35:18|3372.04
14:35:19|3372.04
14:35:20|3372.04
14:35:21|3372.05
14:35:22|3372.94
14:35:23|3373.05
14:35:25|3372.61
14:35:26|3372.62
14:35:27|3373.05
14:35:28|3373.06
14:35:29|3373.05
14:35:30|3373.2
14:35:31|3373.19
14:35:32|3373.2
14:35:33|3373.87
14:35:34|3373.89
14:35:35|3373.89
14:35:36|3373.89
14:35:37|3373.9
14:35:39|3373.89
14:35:40|3373.9
14:35:42|3374.54
14:35:44|3374.55
14:35:44|3374.55
14:35:45|3374.54
14:35:46|3374.91
14:35:47|3374.1
14:35:48|3374.1
14:35:49|3374.1
14:35:50|3374.1
14:35:51|3374.09
14:35:52|3374.46
14:35:53|3374.46
14:35:54|3374.47
14:35:55|3374.98
14:35:56|3374.99
14:35:57|3374.99
14:35:58|3375.
14:35:59|3375.
14:36:00|3375.
14:36:02|3375.
14:36:02|3374.99
14:36:03|3374.5
14:36:04|3374.23
14:36:05|3374.07
14:36:06|3374.06
14:36:07|3374.07
14:36:08|3373.45
14:36:09|3373.3
14:36:10|3373.51
14:36:11|3373.51
14:36:12|3373.8
14:36:13|3373.79
14:36:14|3373.31
14:36:15|3373.09
14:36:16|3373.01
14:36:17|3373.
14:36:18|3373.01
14:36:19|3372.79
14:36:20|3372.78
14:36:21|3372.61
14:36:22|3372.6
14:36:24|3372.61
14:36:25|3372.6
14:36:26|3372.6
14:36:26|3372.61
14:36:28|3372.34
14:36:28|3372.35
14:36:29|3372.34
14:36:31|3372.35
14:36:31|3372.35
14:36:32|3371.61
14:36:33|3371.38
14:36:35|3371.39
14:36:36|3370.81
14:36:37|3370.81
14:36:38|3370.81
14:36:39|3370.8
14:36:41|3370.81
14:36:42|3371.27
14:36:43|3371.28
14:36:45|3371.28
14:36:47|3371.28
14:36:47|3371.28
14:36:48|3371.78
14:36:49|3371.79
14:36:50|3371.95
14:36:51|3371.94
14:36:52|3371.95
14:36:53|3371.95
14:36:54|3371.94
14:36:55|3371.94
14:36:56|3371.95
14:36:57|3371.95
14:36:58|3371.95
14:37:00|3371.95
14:37:00|3371.95
14:37:01|3371.76
14:37:02|3371.35
14:37:03|3371.28
14:37:04|3371.29
14:37:05|3371.27
14:37:06|3371.28
14:37:07|3371.15
14:37:08|3370.95
14:37:09|3370.95
14:37:10|3370.95
14:37:11|3370.57
14:37:12|3370.57
14:37:13|3370.57
14:37:14|3370.57
14:37:15|3370.57
14:37:16|3370.57
14:37:17|3370.57
14:37:19|3370.56
14:37:20|3370.57
14:37:20|3370.56
14:37:21|3370.57
14:37:23|3370.56
14:37:24|3370.56
14:37:25|3370.56
14:37:26|3370.57
14:37:27|3371.15
14:37:28|3371.34
14:37:29|3371.34
14:37:30|3371.14
14:37:31|3370.79
14:37:32|3370.79
14:37:33|3370.8
14:37:34|3370.79
14:37:35|3370.79
14:37:36|3370.8
14:37:36|3370.79
14:37:38|3370.8
14:37:39|3370.79
14:37:40|3370.8
14:37:42|3370.79
14:37:43|3370.8
14:37:44|3370.79
14:37:46|3370.96
14:37:47|3370.96
14:37:48|3370.96
14:37:49|3370.96
14:37:50|3370.8
14:37:52|3370.8
14:37:53|3370.8
14:37:54|3370.79
14:37:55|3370.79
14:37:56|3370.79
14:37:57|3370.79
14:37:57|3370.78
14:37:59|3370.78
14:37:59|3370.25
14:38:00|3370.25
14:38:01|3370.25
14:38:02|3370.26
14:38:04|3368.99
14:38:05|3368.99
14:38:06|3369.73
14:38:06|3369.73
14:38:08|3369.2
14:38:09|3369.2
14:38:09|3369.73
14:38:10|3369.19
14:38:11|3369.12
14:38:13|3369.11
14:38:13|3369.12
14:38:15|3369.11
14:38:16|3369.11
14:38:16|3369.11
14:38:18|3369.11
14:38:18|3369.11
14:38:19|3369.12
14:38:20|3369.12
14:38:22|3369.11
14:38:23|3369.12
14:38:23|3369.11
14:38:24|3369.11
14:38:26|3369.11
14:38:27|3368.67
14:38:27|3368.75
14:38:29|3368.75
14:38:29|3368.68
14:38:31|3368.68
14:38:31|3368.68
14:38:32|3368.67
14:38:33|3369.07
14:38:35|3369.12
14:38:35|3369.22
14:38:37|3370.6
14:38:37|3370.78
14:38:38|3370.78
14:38:39|3370.78
14:38:41|3370.66
14:38:43|3370.67
14:38:45|3370.25
14:38:45|3369.68
14:38:46|3369.99
14:38:47|3370.
14:38:48|3369.99
14:38:49|3369.99
14:38:50|3370.
14:38:52|3369.99
14:38:53|3369.99
14:38:54|3369.99
14:38:55|3369.99
14:38:56|3369.02
14:38:58|3369.02
14:38:58|3368.67
14:38:59|3368.29
14:39:00|3368.
14:39:01|3367.54
14:39:02|3367.2
14:39:04|3367.35
14:39:05|3367.35
14:39:06|3367.41
14:39:07|3367.41
14:39:08|3367.92
14:39:09|3368.32
14:39:10|3368.31
14:39:11|3368.77
14:39:12|3369.09
14:39:13|3369.09
14:39:14|3369.08
14:39:15|3368.83
14:39:16|3369.08
14:39:16|3369.93
14:39:18|3369.94
14:39:19|3369.95
14:39:20|3370.47
14:39:21|3370.8
14:39:22|3370.93
14:39:23|3371.14
14:39:24|3371.62
14:39:25|3371.62
14:39:26|3371.61
14:39:26|3371.62
14:39:28|3372.
14:39:29|3371.99
14:39:30|3371.25
14:39:31|3371.42
14:39:32|3370.88
14:39:33|3370.88
14:39:34|3370.88
14:39:35|3370.87
14:39:36|3371.99
14:39:37|3371.99
14:39:38|3371.61
14:39:39|3371.1
14:39:39|3371.09
14:39:41|3371.09
14:39:43|3371.29
14:39:44|3371.3
14:39:45|3371.53
14:39:46|3371.11
14:39:47|3371.11
14:39:48|3371.11
14:39:49|3370.37
14:39:50|3370.36
14:39:51|3370.51
14:39:52|3370.35
14:39:53|3370.26
14:39:54|3370.26
14:39:55|3370.82
14:39:56|3370.81
14:39:57|3370.82
14:39:58|3371.1
14:39:59|3371.1
14:40:00|3371.09
14:40:01|3371.9
14:40:02|3371.9
14:40:03|3371.91
14:40:04|3371.9
14:40:05|3371.91
14:40:06|3371.63
14:40:08|3371.61
14:40:08|3371.5
14:40:10|3370.83
14:40:11|3370.83
14:40:12|3370.83
14:40:13|3370.83
14:40:14|3370.82
14:40:15|3370.82
14:40:16|3370.72
14:40:17|3370.72
14:40:18|3370.71
14:40:19|3370.71
14:40:21|3370.35
14:40:22|3370.34
14:40:23|3370.35
14:40:24|3370.72
14:40:25|3370.72
14:40:26|3370.83
14:40:27|3370.78
14:40:28|3371.09
14:40:29|3371.27
14:40:30|3371.27
14:40:31|3371.27
14:40:32|3371.27
14:40:32|3371.27
14:40:34|3371.5
14:40:35|3371.97
14:40:36|3371.99
14:40:37|3372.
14:40:38|3371.99
14:40:39|3371.99
14:40:40|3372.
14:40:41|3371.99
14:40:42|3372.04
14:40:43|3372.24
14:40:45|3372.23
14:40:46|3371.92
14:40:47|3371.57
14:40:48|3371.16
14:40:49|3371.16
14:40:50|3371.17
14:40:51|3371.16
14:40:52|3371.16
14:40:53|3371.17
14:40:54|3371.16
14:40:55|3371.17
14:40:56|3371.17
14:40:57|3371.16
14:40:58|3371.17
14:40:59|3371.16
14:40:59|3371.21
14:41:01|3371.91
14:41:02|3371.89
14:41:03|3370.89
14:41:04|3370.46
14:41:05|3370.45
14:41:05|3370.46
14:41:06|3370.56
14:41:08|3370.88
14:41:09|3371.27
14:41:10|3372.51
14:41:11|3372.38
14:41:12|3372.24
14:41:13|3371.93
14:41:14|3371.94
14:41:15|3371.94
14:41:16|3371.24
14:41:16|3371.23
14:41:18|3371.24
14:41:19|3371.24
14:41:20|3371.23
14:41:22|3371.23
14:41:22|3371.23
14:41:24|3371.23
14:41:24|3371.24
14:41:25|3371.36
14:41:27|3371.76
14:41:28|3371.93
14:41:28|3372.
14:41:29|3371.72
14:41:30|3371.72
14:41:31|3371.66
14:41:33|3371.67
14:41:33|3371.52
14:41:34|3371.52
14:41:35|3371.52
14:41:37|3371.27
14:41:38|3371.27
14:41:38|3371.27
14:41:39|3370.69
14:41:41|3370.7
14:41:42|3370.26
14:41:43|3369.62
14:41:44|3369.62
14:41:45|3369.23
14:41:47|3369.23
14:41:48|3369.23
14:41:49|3369.23
14:41:50|3369.22
14:41:51|3369.23
14:41:52|3369.23
14:41:53|3369.23
14:41:54|3369.23
14:41:55|3369.23
14:41:56|3369.5
14:41:57|3369.5
14:41:58|3369.51
14:41:59|3369.51
14:42:00|3369.5
14:42:01|3369.5
14:42:02|3369.5
14:42:03|3369.5
14:42:04|3369.51
14:42:05|3369.51
14:42:06|3369.5
14:42:07|3369.5
14:42:08|3369.87
14:42:09|3370.36
14:42:10|3370.71
14:42:12|3370.71
14:42:12|3370.71
14:42:13|3370.89
14:42:14|3370.88
14:42:15|3370.65
14:42:16|3370.76
14:42:17|3371.
14:42:18|3371.17
14:42:19|3371.27
14:42:20|3371.27
14:42:21|3371.26
14:42:22|3371.27
14:42:24|3371.11
14:42:25|3371.11
14:42:26|3371.11
14:42:27|3371.27
14:42:28|3371.36
14:42:29|3371.36
14:42:30|3371.39
14:42:31|3371.39
14:42:32|3371.39
14:42:33|3371.39
14:42:34|3371.43
14:42:35|3371.65
14:42:36|3371.64
14:42:36|3371.65
14:42:38|3371.65
14:42:39|3371.64
14:42:40|3371.64
14:42:41|3371.65
14:42:42|3371.96
14:42:43|3371.96
14:42:44|3371.99
14:42:45|3371.98
14:42:47|3372.27
14:42:48|3371.73
14:42:50|3371.95
14:42:51|3371.95
14:42:52|3371.95
14:42:52|3371.96
14:42:54|3371.96
14:42:54|3371.96
14:42:56|3372.18
14:42:57|3372.57
14:42:58|3372.57
14:42:59|3372.58
14:43:00|3373.17
14:43:01|3373.62
14:43:02|3373.62
14:43:03|3373.62
14:43:04|3373.62
14:43:05|3373.62
14:43:06|3374.24
14:43:07|3374.46
14:43:08|3374.47
14:43:09|3374.47
14:43:10|3374.47
14:43:11|3374.47
14:43:12|3374.96
14:43:13|3374.99
14:43:14|3375.
14:43:15|3375.32
14:43:16|3375.53
14:43:17|3375.54
14:43:18|3375.75
14:43:19|3375.99
14:43:21|3376.27
14:43:21|3376.27
14:43:23|3375.88
14:43:24|3376.05
14:43:25|3376.05
14:43:26|3376.05
14:43:27|3376.05
14:43:27|3376.05
14:43:29|3376.01
14:43:30|3375.34
14:43:30|3375.35
14:43:31|3374.74
14:43:32|3374.73
14:43:33|3374.74
14:43:34|3374.41
14:43:35|3374.42
14:43:37|3374.44
14:43:37|3374.43
14:43:38|3374.58
14:43:40|3374.67
14:43:40|3374.67
14:43:42|3375.11
14:43:43|3375.11
14:43:43|3375.12
14:43:44|3375.11
14:43:46|3375.46
14:43:47|3375.46
14:43:48|3375.72
14:43:49|3375.73
14:43:50|3375.72
14:43:52|3375.87
14:43:52|3375.88
14:43:54|3375.88
14:43:55|3375.89
14:43:57|3375.89
14:43:58|3375.89
14:43:59|3375.89
14:44:00|3375.88
14:44:01|3375.88
14:44:02|3375.83
14:44:03|3375.31
14:44:04|3375.31
14:44:05|3375.11
14:44:06|3375.11
14:44:08|3375.13
14:44:09|3374.5
14:44:09|3374.34
14:44:10|3374.34
14:44:11|3374.33
14:44:13|3374.47
14:44:13|3375.13
14:44:15|3375.14
14:44:15|3375.56
14:44:16|3375.99
14:44:17|3375.99
14:44:18|3375.99
14:44:19|3376.13
14:44:20|3376.13
14:44:21|3376.12
14:44:23|3376.13
14:44:24|3376.13
14:44:25|3376.13
14:44:25|3376.36
14:44:27|3376.52
14:44:28|3376.66
14:44:28|3376.81
14:44:29|3376.81
14:44:30|3376.81
14:44:32|3377.21
14:44:33|3377.4
14:44:34|3377.4
14:44:35|3377.41
14:44:36|3377.03
14:44:37|3376.55
14:44:38|3376.56
14:44:39|3376.93
14:44:40|3376.93
14:44:41|3376.92
14:44:42|3376.93
14:44:43|3377.41
14:44:44|3377.41
14:44:45|3377.05
14:44:46|3377.01
14:44:48|3377.01
14:44:49|3377.01
14:44:51|3377.05
14:44:53|3377.87
14:44:54|3377.87
14:44:55|3377.88
14:44:56|3377.67
14:44:58|3377.06
14:44:59|3377.06
14:45:01|3377.06
14:45:01|3377.06
14:45:02|3377.82
14:45:03|3378.
14:45:04|3378.
14:45:05|3378.
14:45:07|3378.
14:45:08|3377.99
14:45:08|3377.89
14:45:10|3377.88
14:45:11|3377.88
14:45:12|3377.89
14:45:13|3378.
14:45:15|3378.
14:45:15|3378.
14:45:16|3378.
14:45:17|3378.
14:45:18|3377.99
14:45:19|3378.
14:45:20|3378.
14:45:21|3377.99
14:45:22|3378.
14:45:24|3377.99
14:45:25|3377.9
14:45:26|3378.23
14:45:27|3378.22
14:45:28|3378.22
14:45:29|3378.22
14:45:30|3378.
14:45:31|3378.29
14:45:32|3378.29
14:45:33|3378.3
14:45:34|3378.29
14:45:35|3378.29
14:45:36|3378.3
14:45:37|3378.44
14:45:38|3378.45
14:45:39|3378.73
14:45:40|3377.71
14:45:41|3377.82
14:45:42|3378.31
14:45:43|3378.31
14:45:44|3378.32
14:45:45|3378.32
14:45:46|3378.54
14:45:47|3378.53
14:45:48|3378.52
14:45:50|3378.53
14:45:51|3378.52
14:45:53|3378.53
14:45:53|3378.82
14:45:55|3378.82
14:45:56|3378.82
14:45:56|3378.83
14:45:57|3378.82
14:45:59|3378.83
14:46:00|3378.99
14:46:00|3379.
14:46:01|3378.99
14:46:02|3378.99
14:46:04|3378.99
14:46:05|3378.99
14:46:05|3378.99
14:46:07|3378.99
14:46:07|3379.94
14:46:08|3379.59
14:46:11|3379.01
14:46:11|3378.91
14:46:12|3378.9
14:46:14|3378.91
14:46:15|3378.9
14:46:15|3378.91
14:46:17|3378.91
14:46:18|3378.9
14:46:19|3378.91
14:46:20|3378.91
14:46:21|3378.91
14:46:22|3379.01
14:46:24|3378.84
14:46:24|3378.55
14:46:25|3378.54
14:46:26|3378.53
14:46:27|3378.54
14:46:28|3378.57
14:46:29|3378.01
14:46:30|3378.01
14:46:31|3377.84
14:46:32|3377.05
14:46:33|3377.06
14:46:34|3377.05
14:46:35|3377.06
14:46:36|3377.06
14:46:37|3377.06
14:46:38|3377.06
14:46:39|3377.48
14:46:40|3377.49
14:46:41|3377.34
14:46:42|3377.33
14:46:43|3377.06
14:46:44|3377.06
14:46:45|3377.05
14:46:46|3377.05
14:46:47|3377.06
14:46:49|3377.05
14:46:51|3377.05
14:46:52|3377.06
14:46:53|3378.
14:46:54|3378.
14:46:56|3378.
14:46:56|3378.01
14:46:58|3378.01
14:46:59|3378.
14:47:00|3378.01
14:47:00|3378.
14:47:02|3378.
14:47:02|3378.28
14:47:04|3378.29
14:47:05|3378.28
14:47:06|3379.
14:47:06|3379.01
14:47:07|3379.37
14:47:08|3379.37
14:47:10|3379.18
14:47:10|3378.65
14:47:11|3378.65
14:47:12|3378.56
14:47:14|3378.18
14:47:15|3378.
14:47:16|3378.01
14:47:17|3378.01
14:47:18|3378.
14:47:19|3378.01
14:47:20|3377.11
14:47:21|3377.27
14:47:22|3377.74
14:47:23|3377.74
14:47:24|3377.59
14:47:25|3377.57
14:47:26|3378.01
14:47:27|3378.01
14:47:28|3378.53
14:47:29|3378.54
14:47:30|3378.64
14:47:31|3379.19
14:47:32|3381.44
14:47:33|3381.73
14:47:34|3381.49
14:47:35|3381.46
14:47:36|3381.3
14:47:37|3381.81
14:47:38|3381.73
14:47:39|3381.81
14:47:41|3381.82
14:47:42|3382.
14:47:43|3382.56
14:47:44|3382.57
14:47:45|3382.5
14:47:46|3382.5
14:47:46|3382.58
14:47:48|3382.59
14:47:49|3382.5
14:47:51|3382.99
14:47:52|3383.09
14:47:54|3383.1
14:47:55|3383.1
14:47:56|3383.17
14:47:57|3383.17
14:47:58|3383.99
14:48:00|3383.99
14:48:01|3385.28
14:48:02|3385.29
14:48:03|3385.01
14:48:04|3384.65
14:48:05|3384.65
14:48:06|3384.29
14:48:07|3384.64
14:48:08|3384.64
14:48:09|3384.63
14:48:10|3384.64
14:48:11|3384.64
14:48:12|3384.63
14:48:13|3384.64
14:48:14|3385.44
14:48:15|3385.53
14:48:16|3385.45
14:48:17|3385.45
14:48:18|3385.16
14:48:19|3385.
14:48:20|3385.15
14:48:21|3385.15
14:48:22|3385.84
14:48:23|3385.68
14:48:24|3385.58
14:48:26|3385.58
14:48:27|3385.57
14:48:28|3385.73
14:48:29|3387.56
14:48:30|3386.82
14:48:31|3386.9
14:48:32|3386.5
14:48:33|3386.09
14:48:34|3386.1
14:48:35|3386.09
14:48:36|3385.31
14:48:37|3385.31
14:48:38|3385.43
14:48:39|3385.72
14:48:39|3386.
14:48:41|3386.59
14:48:42|3386.59
14:48:43|3386.6
14:48:43|3386.59
14:48:45|3386.15
14:48:46|3386.51
14:48:47|3386.59
14:48:48|3386.58
14:48:49|3386.58
14:48:49|3387.55
14:48:52|3387.25
14:48:52|3387.16
14:48:54|3386.59
14:48:56|3386.59
14:48:56|3387.03
14:48:58|3387.04
14:48:59|3387.15
14:49:00|3386.59
14:49:01|3386.6
14:49:02|3386.59
14:49:04|3386.59
14:49:04|3386.59
14:49:06|3386.59
14:49:06|3386.59
14:49:08|3386.59
14:49:08|3386.59
14:49:10|3386.6
14:49:11|3386.59
14:49:12|3386.23
14:49:12|3386.24
14:49:14|3386.23
14:49:14|3386.33
14:49:16|3387.14
14:49:17|3386.84
14:49:18|3386.91
14:49:19|3387.48
14:49:20|3387.28
14:49:21|3387.27
14:49:22|3387.27
14:49:23|3387.44
14:49:24|3387.99
14:49:25|3387.99
14:49:26|3388.
14:49:27|3387.99
14:49:28|3388.
14:49:29|3387.84
14:49:30|3387.64
14:49:31|3387.64
14:49:32|3387.63
14:49:33|3387.63
14:49:34|3387.64
14:49:35|3387.28
14:49:36|3387.2
14:49:37|3387.21
14:49:38|3387.13
14:49:39|3386.5
14:49:40|3386.51
14:49:41|3386.33
14:49:42|3386.26
14:49:43|3386.49
14:49:44|3387.19
14:49:45|3386.52
14:49:46|3386.88
14:49:47|3386.67
14:49:48|3386.67
14:49:49|3386.67
14:49:50|3386.
14:49:51|3385.31
14:49:53|3385.16
14:49:55|3385.15
14:49:56|3384.59
14:49:57|3384.51
14:49:58|3384.51
14:50:00|3384.59
14:50:01|3384.58
14:50:02|3384.02
14:50:03|3384.02
14:50:04|3384.51
14:50:05|3384.5
14:50:06|3384.51
14:50:06|3384.95
14:50:08|3384.94
14:50:08|3384.7
14:50:10|3384.7
14:50:11|3385.11
14:50:12|3385.99
14:50:12|3385.33
14:50:14|3385.2
14:50:15|3385.09
14:50:16|3385.08
14:50:17|3385.08
14:50:18|3385.08
14:50:19|3385.89
14:50:20|3385.9
14:50:21|3385.98
14:50:22|3386.13
14:50:23|3385.66
14:50:24|3385.63
14:50:25|3385.4
14:50:26|3385.39
14:50:27|3385.96
14:50:28|3385.97
14:50:29|3386.51
14:50:30|3386.47
14:50:30|3385.82
14:50:32|3385.81
14:50:33|3385.82
14:50:33|3385.82
14:50:36|3385.65
14:50:36|3385.42
14:50:37|3385.34
14:50:38|3385.33
14:50:39|3385.86
14:50:40|3387.68
14:50:41|3388.01
14:50:43|3388.21
14:50:43|3388.21
14:50:44|3388.21
14:50:45|3388.22
14:50:46|3388.92
14:50:47|3388.93
14:50:48|3388.71
14:50:49|3388.4
14:50:50|3389.4
14:50:51|3389.77
14:50:53|3390.99
14:50:55|3393.61
14:50:56|3392.53
14:50:57|3392.07
14:50:59|3392.08
14:50:59|3391.59
14:51:01|3391.59
14:51:01|3391.53
14:51:02|3391.26
14:51:04|3392.74
14:51:05|3392.74
14:51:06|3392.55
14:51:07|3392.54
14:51:08|3392.71
14:51:09|3392.71
14:51:10|3394.88
14:51:12|3394.22
14:51:13|3394.92
14:51:15|3394.81
14:51:16|3394.99
14:51:17|3395.
14:51:18|3394.8
14:51:19|3394.2
14:51:20|3393.4
14:51:21|3392.5
14:51:23|3392.1
14:51:23|3393.16
14:51:25|3394.93
14:51:26|3394.93
14:51:26|3394.94
14:51:28|3394.95
14:51:29|3395.7
14:51:30|3396.5
14:51:31|3395.63
14:51:32|3396.58
14:51:33|3396.
14:51:34|3395.31
14:51:35|3395.06
14:51:36|3395.74
14:51:37|3395.73
14:51:38|3395.74
14:51:39|3395.74
14:51:40|3395.74
14:51:41|3395.31
14:51:42|3395.99
14:51:43|3395.9
14:51:44|3396.41
14:51:45|3395.29
14:51:46|3396.33
14:51:47|3395.81
14:51:48|3395.3
14:51:49|3395.29
14:51:50|3395.3
14:51:51|3395.31
14:51:52|3395.31
14:51:53|3395.3
14:51:55|3395.31
14:51:56|3395.91
14:51:58|3395.91
14:52:00|3395.91
14:52:01|3395.91
14:52:03|3395.93
14:52:03|3395.92
14:52:04|3395.93
14:52:05|3395.01
14:52:07|3394.65
14:52:08|3394.03
14:52:09|3395.
14:52:10|3394.32
14:52:11|3394.32
14:52:12|3394.03
14:52:13|3393.16
14:52:13|3393.
14:52:15|3392.8
14:52:16|3393.46
14:52:17|3393.35
14:52:18|3392.79
14:52:19|3392.8
14:52:20|3392.36
14:52:21|3392.26
14:52:22|3392.25
14:52:22|3392.01
14:52:24|3392.
14:52:25|3392.
14:52:25|3392.04
14:52:27|3392.04
14:52:28|3392.06
14:52:29|3392.49
14:52:30|3392.49
14:52:30|3392.49
14:52:32|3392.49
14:52:33|3392.49
14:52:34|3392.74
14:52:35|3392.5
14:52:36|3393.27
14:52:37|3393.36
14:52:38|3393.8
14:52:39|3393.31
14:52:40|3393.3
14:52:41|3393.22
14:52:42|3393.08
14:52:43|3393.08
14:52:44|3393.08
14:52:45|3393.09
14:52:46|3393.28
14:52:47|3393.27
14:52:48|3392.82
14:52:49|3392.83
14:52:50|3391.1
14:52:51|3391.13
14:52:52|3391.13
14:52:53|3391.52
14:52:54|3391.85
14:52:56|3391.85
14:52:57|3390.95
14:52:58|3390.43
14:53:00|3390.36
14:53:01|3390.35
14:53:02|3390.69
14:53:02|3391.26
14:53:03|3391.16
14:53:05|3390.91
14:53:06|3390.14
14:53:06|3390.47
14:53:08|3390.47
14:53:09|3390.47
14:53:10|3390.45
14:53:11|3390.44
14:53:12|3390.9
14:53:13|3390.9
14:53:14|3391.
14:53:15|3391.01
14:53:16|3391.01
14:53:17|3391.01
14:53:18|3391.27
14:53:19|3391.27
14:53:20|3391.45
14:53:21|3393.01
14:53:22|3392.91
14:53:23|3392.91
14:53:24|3392.91
14:53:25|3393.25
14:53:26|3392.91
14:53:27|3394.17
14:53:28|3393.48
14:53:34|3391.91
14:53:35|3391.91
14:53:36|3391.58
14:53:37|3391.58
14:53:38|3391.57
14:53:39|3392.58
14:53:40|3392.05
14:53:41|3392.06
14:53:42|3392.06
14:53:43|3393.18
14:53:44|3393.18
14:53:44|3393.18
14:53:46|3393.18
14:53:47|3393.12
14:53:48|3393.63
14:53:49|3393.66
14:53:49|3393.65
14:53:51|3394.29
14:53:52|3394.84
14:53:52|3394.61
14:53:54|3393.88
14:53:54|3393.58
14:53:57|3393.59
14:53:58|3392.45
14:53:59|3392.44
14:54:00|3392.04
14:54:02|3392.31
14:54:03|3392.43
14:54:04|3392.71
14:54:06|3392.92
14:54:06|3392.93
14:54:07|3392.19
14:54:08|3392.
14:54:10|3391.74
14:54:11|3391.74
14:54:11|3391.74
14:54:12|3391.74
14:54:13|3391.74
14:54:14|3391.47
14:54:16|3391.35
14:54:17|3391.34
14:54:19|3391.35
14:54:19|3390.78
14:54:20|3390.01
14:54:21|3390.01
14:54:22|3390.66
14:54:23|3390.66
14:54:24|3391.03
14:54:25|3390.6
14:54:26|3390.6
14:54:27|3390.54
14:54:28|3390.5
14:54:29|3390.45
14:54:30|3391.
14:54:31|3391.2
14:54:32|3391.19
14:54:33|3390.85
14:54:34|3390.85
14:54:35|3390.85
14:54:36|3390.85
14:54:37|3390.02
14:54:38|3390.01
14:54:40|3390.65
14:54:40|3390.64
14:54:41|3391.12
14:54:42|3391.13
14:54:43|3391.16
14:54:44|3391.16
14:54:45|3391.16
14:54:46|3391.16
14:54:47|3391.34
14:54:48|3391.35
14:54:49|3391.34
14:54:50|3391.34
14:54:51|3391.59
14:54:52|3391.67
14:54:53|3391.67
14:54:54|3391.67
14:54:55|3391.9
14:54:57|3392.25
14:54:59|3392.27
14:55:00|3392.37
14:55:01|3392.78
14:55:02|3392.79
14:55:04|3393.17
14:55:05|3393.46
14:55:06|3393.46
14:55:07|3393.45
14:55:07|3393.46
14:55:09|3393.45
14:55:10|3391.73
14:55:11|3392.39
14:55:12|3392.91
14:55:13|3392.91
14:55:14|3392.92
14:55:14|3392.92
14:55:15|3392.27
14:55:17|3392.27
14:55:17|3391.75
14:55:18|3391.73
14:55:19|3391.74
14:55:20|3391.74
14:55:21|3391.2
14:55:23|3391.
14:55:23|3390.67
14:55:24|3390.67
14:55:26|3390.67
14:55:26|3390.01
14:55:27|3390.01
14:55:29|3390.
14:55:29|3389.66
14:55:31|3389.9
14:55:32|3389.66
14:55:32|3389.65
14:55:33|3389.78
14:55:34|3389.78
14:55:36|3390.62
14:55:37|3390.62
14:55:37|3390.49
14:55:38|3390.49
14:55:39|3390.5
14:55:40|3390.5
14:55:41|3390.
14:55:42|3389.69
14:55:43|3389.69
14:55:44|3389.66
14:55:45|3389.66
14:55:46|3389.67
14:55:47|3389.5
14:55:48|3389.5
14:55:49|3389.99
14:55:51|3390.48
14:55:51|3390.48
14:55:52|3390.25
14:55:54|3390.25
14:55:55|3390.
14:55:55|3389.66
14:55:56|3389.12
14:55:57|3389.29
14:56:00|3389.29
14:56:00|3389.07
14:56:01|3389.68
14:56:03|3389.29
14:56:05|3389.07
14:56:05|3389.07
14:56:06|3388.39
14:56:07|3388.64
14:56:09|3388.28
14:56:09|3388.04
14:56:11|3388.64
14:56:12|3388.64
14:56:12|3388.64
14:56:13|3388.16
14:56:14|3388.17
14:56:16|3388.01
14:56:16|3388.01
14:56:18|3387.4
14:56:19|3388.5
14:56:19|3388.5
14:56:20|3388.48
14:56:22|3388.21
14:56:23|3388.09
14:56:24|3387.92
14:56:25|3387.92
14:56:25|3388.55
14:56:27|3388.56
14:56:27|3388.56
14:56:28|3388.55
14:56:29|3388.55
14:56:31|3388.56
14:56:31|3389.05
14:56:33|3389.05
14:56:34|3389.08
14:56:35|3389.65
14:56:36|3389.77
14:56:37|3390.
14:56:38|3390.25
14:56:39|3390.67
14:56:40|3391.25
14:56:41|3391.38
14:56:42|3391.39
14:56:43|3391.39
14:56:44|3391.15
14:56:45|3391.15
14:56:46|3390.54
14:56:47|3390.54
14:56:48|3390.53
14:56:49|3390.36
14:56:50|3390.36
14:56:51|3390.
14:56:52|3389.69
14:56:53|3389.67
14:56:54|3389.07
14:56:55|3389.07
14:56:56|3389.6
14:56:57|3389.6
14:56:58|3389.6
14:57:00|3389.29
14:57:01|3389.17
14:57:02|3389.17
14:57:02|3389.17
14:57:04|3388.87
14:57:06|3388.87
14:57:06|3388.88
14:57:07|3388.29
14:57:08|3388.04
14:57:09|3388.65
14:57:10|3389.38
14:57:11|3389.38
14:57:12|3386.78
14:57:13|3388.33
14:57:14|3388.33
14:57:16|3388.63
14:57:17|3387.97
14:57:18|3388.52
14:57:19|3388.53
14:57:20|3388.64
14:57:21|3388.64
14:57:22|3388.64
14:57:23|3387.86
14:57:24|3387.86
14:57:25|3387.86
14:57:26|3388.29
14:57:27|3388.18
14:57:28|3388.18
14:57:29|3388.5
14:57:30|3388.79
14:57:31|3388.78
14:57:32|3388.99
14:57:34|3388.99
14:57:35|3389.
14:57:36|3388.99
14:57:37|3388.79
14:57:38|3388.79
14:57:39|3388.79
14:57:40|3388.55
14:57:41|3388.55
14:57:41|3388.55
14:57:43|3388.55
14:57:44|3388.15
14:57:44|3388.16
14:57:46|3388.16
14:57:47|3388.17
14:57:47|3388.17
14:57:48|3388.16
14:57:50|3388.17
14:57:51|3388.17
14:57:52|3389.
14:57:53|3389.
14:57:53|3389.
14:57:54|3388.99
14:57:56|3388.99
14:57:57|3389.
14:57:58|3389.
14:57:58|3389.
14:58:01|3389.
14:58:02|3388.99
14:58:04|3389.
14:58:05|3388.71
14:58:05|3388.3
14:58:07|3388.3
14:58:08|3388.3
14:58:09|3388.3
14:58:10|3388.3
14:58:11|3388.99
14:58:12|3389.
14:58:13|3388.99
14:58:14|3388.91
14:58:15|3388.55
14:58:16|3388.55
14:58:17|3388.54
14:58:18|3388.54
14:58:19|3388.55
14:58:20|3388.55
14:58:22|3389.18
14:58:23|3389.17
14:58:24|3389.18
14:58:25|3389.34
14:58:26|3389.62
14:58:27|3389.99
14:58:27|3389.62
14:58:29|3389.62
14:58:30|3391.01
14:58:31|3391.01
14:58:32|3391.02
14:58:32|3391.02
14:58:34|3391.01
14:58:35|3391.02
14:58:36|3391.24
14:58:37|3391.34
14:58:37|3391.35
14:58:39|3390.82
14:58:39|3390.6
14:58:41|3390.6
14:58:42|3390.6
14:58:43|3390.6
14:58:44|3391.98
14:58:45|3391.63
14:58:46|3390.91
14:58:47|3390.91
14:58:47|3390.91
14:58:49|3390.57
14:58:50|3390.51
14:58:51|3390.51
14:58:51|3390.5
14:58:53|3390.5
14:58:54|3390.46
14:58:55|3390.46
14:58:56|3390.46
14:58:57|3390.45
14:58:58|3390.45
14:58:59|3390.46
14:59:00|3390.45
14:59:02|3390.19
14:59:03|3390.21
14:59:04|3390.2
14:59:06|3390.15
14:59:07|3390.01
14:59:08|3390.
14:59:10|3389.19
14:59:10|3389.19
14:59:11|3389.17
14:59:13|3389.18
14:59:14|3389.18
14:59:15|3389.18
14:59:16|3389.18
14:59:17|3389.18
14:59:18|3389.72
14:59:20|3389.72
14:59:20|3389.72
14:59:21|3389.72
14:59:22|3389.73
14:59:23|3389.99
14:59:25|3389.52
14:59:26|3389.52
14:59:27|3389.51
14:59:28|3389.51
14:59:29|3389.3
14:59:29|3389.03
14:59:31|3389.02
14:59:32|3389.03
14:59:32|3389.03
14:59:33|3389.52
14:59:34|3389.57
14:59:35|3389.73
14:59:36|3389.99
14:59:38|3389.99
14:59:38|3390.13
14:59:40|3391.
14:59:40|3391.28
14:59:41|3391.28
14:59:42|3391.28
14:59:44|3391.27
14:59:45|3391.2
14:59:45|3391.04
14:59:46|3391.03
14:59:47|3391.04
14:59:48|3391.04
14:59:49|3391.04
14:59:50|3391.03
14:59:52|3391.03
14:59:52|3391.03
14:59:53|3389.74
14:59:55|3389.74
14:59:56|3389.83
14:59:57|3389.83
14:59:58|3390.02
14:59:58|3390.02
15:00:00|3390.26
15:00:00|3390.8
15:00:02|3391.65
15:00:03|3392.4
15:00:04|3392.92
15:00:05|3391.88
15:00:07|3391.43
15:00:07|3391.1
15:00:09|3390.26
15:00:10|3390.26
15:00:11|3389.66
15:00:12|3389.53
15:00:13|3389.06
15:00:14|3388.8
15:00:15|3387.55
15:00:16|3387.55
15:00:17|3387.55
15:00:23|3387.99
15:00:24|3387.54
15:00:24|3387.52
15:00:25|3388.7
15:00:27|3388.71
15:00:27|3388.7
15:00:28|3388.7
15:00:29|3388.71
15:00:30|3388.7
15:00:32|3389.31
15:00:33|3390.32
15:00:34|3390.66
15:00:35|3391.
15:00:36|3391.29
15:00:37|3391.81
15:00:38|3391.69
15:00:39|3391.7
15:00:40|3391.69
15:00:41|3391.69
15:00:42|3391.69
15:00:43|3391.82
15:00:44|3392.25
15:00:45|3392.99
15:00:46|3394.18
15:00:47|3393.46
15:00:48|3393.98
15:00:49|3394.39
15:00:50|3394.38
15:00:51|3394.39
15:00:52|3394.56
15:00:53|3394.57
15:00:54|3394.56
15:00:55|3394.25
15:00:56|3394.25
15:00:57|3394.56
15:00:58|3394.55
15:00:59|3394.56
15:01:00|3394.54
15:01:01|3394.52
15:01:03|3394.52
15:01:05|3395.45
15:01:05|3395.45
15:01:06|3395.99
15:01:07|3395.99
15:01:08|3395.35
15:01:09|3395.34
15:01:11|3394.76
15:01:12|3394.76
15:01:13|3394.12
15:01:14|3394.69
15:01:15|3395.18
15:01:16|3395.43
15:01:17|3394.85
15:01:18|3394.85
15:01:19|3394.76
15:01:20|3394.17
15:01:21|3394.44
15:01:22|3394.
15:01:23|3394.
15:01:24|3393.93
15:01:25|3393.1
15:01:26|3392.6
15:01:27|3392.55
15:01:28|3392.55
15:01:29|3392.55
15:01:30|3392.35
15:01:31|3391.7
15:01:32|3391.47
15:01:33|3388.98
15:01:34|3387.71
15:01:35|3388.07
15:01:36|3386.69
15:01:37|3385.49
15:01:38|3385.29
15:01:39|3385.99
15:01:40|3385.19
15:01:41|3383.42
15:01:42|3382.78
15:01:43|3382.08
15:01:44|3381.82
15:01:45|3380.93
15:01:46|3382.15
15:01:47|3381.15
15:01:48|3381.66
15:01:49|3380.29
15:01:50|3379.25
15:01:51|3379.44
15:01:52|3379.68
15:01:53|3380.04
15:01:54|3379.53
15:01:55|3381.14
15:01:56|3381.03
15:01:57|3381.48
15:01:58|3381.68
15:01:59|3383.43
15:02:00|3383.4
15:02:01|3384.03
15:02:02|3384.89
15:02:03|3383.76
15:02:05|3381.04
15:02:05|3381.61
15:02:07|3380.56
15:02:08|3380.56
15:02:10|3379.29
15:02:11|3379.72
15:02:12|3380.19
15:02:13|3380.38
15:02:14|3380.38
15:02:15|3379.56
15:02:16|3379.34
15:02:16|3379.79
15:02:18|3377.52
15:02:19|3377.74
15:02:20|3378.01
15:02:21|3378.09
15:02:22|3378.01
15:02:23|3379.49
15:02:24|3379.31
15:02:26|3380.28
15:02:27|3380.26
15:02:27|3380.86
15:02:28|3380.79
15:02:29|3380.26
15:02:30|3379.55
15:02:31|3380.83
15:02:32|3381.35
15:02:33|3381.99
15:02:34|3381.53
15:02:35|3381.52
15:02:36|3382.
15:02:38|3382.
15:02:38|3382.07
15:02:39|3382.22
15:02:40|3383.29
15:02:41|3383.87
15:02:42|3383.87
15:02:43|3383.87
15:02:44|3384.99
15:02:46|3384.1
15:02:47|3384.72
15:02:47|3384.89
15:02:48|3384.01
15:02:49|3383.31
15:02:50|3383.01
15:02:51|3382.56
15:02:52|3382.07
15:02:53|3382.07
15:02:54|3382.26
15:02:55|3381.11
15:02:56|3382.62
15:02:58|3381.64
15:02:58|3381.64
15:02:59|3381.64
15:03:01|3382.44
15:03:01|3382.34
15:03:02|3382.32
15:03:03|3382.33
15:03:04|3381.85
15:03:06|3382.19
15:03:07|3382.19
15:03:08|3381.51
15:03:09|3381.52
15:03:10|3381.51
15:03:12|3381.84
15:03:12|3382.
15:03:13|3381.99
15:03:14|3382.56
15:03:16|3382.06
15:03:17|3382.06
15:03:18|3381.7
15:03:19|3381.7
15:03:19|3382.09
15:03:20|3381.45
15:03:22|3381.45
15:03:22|3381.34
15:03:23|3381.45
15:03:24|3381.
15:03:25|3380.85
15:03:26|3380.29
15:03:27|3380.86
15:03:29|3381.33
15:03:29|3381.32
15:03:31|3381.61
15:03:32|3381.33
15:03:33|3381.21
15:03:34|3381.04
15:03:35|3381.41
15:03:36|3382.1
15:03:36|3381.88
15:03:38|3381.26
15:03:39|3381.26
15:03:40|3381.04
15:03:41|3381.04
15:03:41|3380.08
15:03:44|3380.53
15:03:44|3380.61
15:03:45|3380.61
15:03:46|3380.73
15:03:48|3380.11
15:03:49|3380.11
15:03:50|3379.73
15:03:52|3380.73
15:03:52|3380.31
15:03:53|3380.3
15:03:54|3380.31
15:03:55|3380.31
15:03:56|3380.37
15:03:57|3380.37
15:03:58|3380.38
15:03:59|3380.39
15:04:00|3380.4
15:04:01|3380.47
15:04:02|3380.48
15:04:03|3380.48
15:04:04|3380.49
15:04:06|3380.48
15:04:07|3379.19
15:04:08|3379.01
15:04:09|3379.57
15:04:10|3380.28
15:04:12|3381.01
15:04:13|3381.
15:04:14|3380.5
15:04:15|3379.92
15:04:17|3380.
15:04:17|3379.87
15:04:18|3380.86
15:04:19|3380.87
15:04:21|3380.54
15:04:22|3379.69
15:04:23|3379.69
15:04:24|3379.69
15:04:25|3379.68
15:04:26|3379.69
15:04:27|3379.69
15:04:27|3379.69
15:04:29|3380.
15:04:30|3380.18
15:04:31|3380.25
15:04:32|3380.5
15:04:33|3380.23
15:04:34|3380.18
15:04:35|3380.18
15:04:36|3380.19
15:04:37|3380.2
15:04:38|3380.59
15:04:39|3380.59
15:04:40|3380.28
15:04:41|3380.23
15:04:42|3380.21
15:04:43|3380.2
15:04:44|3380.59
15:04:44|3380.59
15:04:46|3381.08
15:04:47|3381.22
15:04:48|3381.04
15:04:48|3381.05
15:04:50|3380.62
15:04:50|3380.6
15:04:52|3380.59
15:04:53|3380.6
15:04:54|3381.6
15:04:55|3381.61
15:04:55|3381.27
15:04:57|3381.27
15:04:58|3381.27
15:04:59|3381.26
15:05:00|3381.27
15:05:01|3381.6
15:05:02|3381.6
15:05:02|3380.39
15:05:04|3380.38
15:05:05|3380.38
15:05:05|3380.57
15:05:07|3380.81
15:05:09|3380.38
15:05:10|3380.38
15:05:11|3380.78
15:05:13|3381.98
15:05:13|3381.83
15:05:14|3381.6
15:05:16|3381.61
15:05:16|3381.62
15:05:17|3382.1
15:05:19|3382.1
15:05:20|3382.1
15:05:21|3382.1
15:05:22|3382.
15:05:23|3382.
15:05:24|3382.11
15:05:24|3383.
15:05:25|3383.65
15:05:26|3383.65
15:05:28|3383.17
15:05:29|3383.17
15:05:29|3382.54
15:05:30|3382.12
15:05:31|3382.42
15:05:32|3382.42
15:05:34|3382.88
15:05:35|3382.89
15:05:36|3383.15
15:05:37|3383.18
15:05:37|3383.38
15:05:38|3382.57
15:05:39|3382.56
15:05:40|3382.77
15:05:41|3382.76
15:05:43|3382.77
15:05:43|3383.14
15:05:44|3383.15
15:05:46|3383.15
15:05:46|3383.1
15:05:47|3382.87
15:05:48|3382.8
15:05:50|3382.01
15:05:50|3382.
15:05:51|3382.
15:05:53|3382.
15:05:54|3382.01
15:05:54|3382.41
15:05:55|3382.57
15:05:57|3382.56
15:05:57|3381.01
15:05:59|3381.51
15:05:59|3381.67
15:06:01|3381.21
15:06:02|3381.21
15:06:03|3381.17
15:06:04|3381.16
15:06:05|3381.82
15:06:06|3381.83
15:06:08|3381.83
15:06:10|3381.82
15:06:11|3381.66
15:06:13|3381.82
15:06:14|3381.82
15:06:15|3381.82
15:06:16|3381.43
15:06:17|3381.82
15:06:18|3381.69
15:06:19|3381.68
15:06:20|3381.67
15:06:21|3381.67
15:06:22|3381.66
15:06:23|3381.67
15:06:24|3381.67
15:06:26|3381.81
15:06:26|3381.81
15:06:27|3381.66
15:06:29|3381.67
15:06:30|3382.49
15:06:31|3383.15
15:06:32|3383.59
15:06:33|3383.59
15:06:34|3383.6
15:06:35|3383.6
15:06:36|3383.6
15:06:37|3383.6
15:06:38|3383.86
15:06:39|3383.54
15:06:40|3383.53
15:06:41|3383.37
15:06:42|3383.36
15:06:43|3383.36
15:06:44|3383.37
15:06:45|3383.36
15:06:46|3383.92
15:06:47|3383.74
15:06:48|3383.74
15:06:49|3383.69
15:06:50|3383.69
15:06:51|3383.69
15:06:52|3383.68
15:06:53|3383.68
15:06:54|3384.5
15:06:55|3384.3
15:06:56|3384.3
15:06:57|3384.29
15:06:58|3384.41
15:06:59|3384.73
15:07:00|3384.73
15:07:01|3385.74
15:07:02|3386.
15:07:04|3386.17
15:07:04|3386.99
15:07:06|3387.9
15:07:07|3387.32
15:07:08|3386.73
15:07:10|3386.53
15:07:10|3386.54
15:07:12|3387.15
15:07:14|3387.21
15:07:15|3387.72
15:07:16|3387.73
15:07:17|3387.38
15:07:18|3386.92
15:07:19|3386.71
15:07:20|3386.71
15:07:21|3386.72
15:07:22|3386.71
15:07:24|3386.72
15:07:25|3386.72
15:07:25|3386.71
15:07:27|3386.72
15:07:28|3386.72
15:07:29|3386.71
15:07:30|3386.71
15:07:31|3386.72
15:07:32|3386.72
15:07:33|3386.74
15:07:34|3387.06
15:07:35|3386.72
15:07:36|3385.88
15:07:37|3385.67
15:07:38|3386.15
15:07:39|3386.14
15:07:40|3386.15
15:07:41|3386.14
15:07:43|3386.02
15:07:43|3385.81
15:07:44|3385.81
15:07:45|3385.03
15:07:46|3385.04
15:07:47|3385.04
15:07:48|3385.04
15:07:49|3385.04
15:07:50|3385.03
15:07:51|3385.04
15:07:52|3385.37
15:07:53|3385.5
15:07:54|3385.5
15:07:55|3385.52
15:07:56|3385.53
15:07:57|3386.02
15:07:58|3386.47
15:07:59|3386.47
15:08:00|3386.03
15:08:01|3386.04
15:08:02|3385.47
15:08:03|3385.47
15:08:04|3385.47
15:08:05|3385.48
15:08:06|3385.48
15:08:07|3385.48
15:08:08|3385.48
15:08:10|3385.47
15:08:12|3385.48
15:08:13|3385.47
15:08:14|3385.48
15:08:15|3385.76
15:08:16|3385.75
15:08:18|3385.76
15:08:19|3385.75
15:08:19|3385.75
15:08:21|3385.75
15:08:22|3385.76
15:08:23|3385.75
15:08:24|3386.33
15:08:25|3386.48
15:08:26|3385.92
15:08:28|3385.92
15:08:28|3385.91
15:08:30|3385.92
15:08:31|3385.91
15:08:31|3385.92
15:08:33|3385.45
15:08:34|3385.
15:08:35|3385.32
15:08:36|3385.41
15:08:37|3385.42
15:08:38|3385.42
15:08:38|3385.42
15:08:39|3385.41
15:08:40|3385.41
15:08:41|3385.42
15:08:43|3385.41
15:08:43|3385.41
15:08:44|3385.41
15:08:45|3385.41
15:08:46|3385.17
15:08:48|3385.04
15:08:49|3384.71
15:08:50|3384.5
15:08:51|3384.5
15:08:51|3384.5
15:08:53|3385.24
15:08:54|3385.24
15:08:55|3385.23
15:08:55|3384.83
15:08:56|3384.83
15:08:57|3384.51
15:08:58|3384.51
15:08:59|3384.51
15:09:01|3384.51
15:09:01|3384.5
15:09:03|3384.42
15:09:03|3384.18
15:09:05|3384.17
15:09:05|3383.7
15:09:07|3383.43
15:09:07|3382.51
15:09:08|3382.01
15:09:09|3382.49
15:09:12|3382.
15:09:13|3382.01
15:09:15|3382.5
15:09:15|3382.51
15:09:16|3382.68
15:09:17|3383.07
15:09:19|3383.5
15:09:20|3383.51
15:09:21|3383.81
15:09:23|3384.02
15:09:24|3384.02
15:09:25|3383.57
15:09:25|3383.99
15:09:26|3384.02
15:09:28|3384.14
15:09:29|3384.14
15:09:30|3384.15
15:09:31|3384.14
15:09:33|3384.11
15:09:34|3384.14
15:09:34|3384.34
15:09:35|3384.34
15:09:37|3384.45
15:09:38|3384.44
15:09:39|3384.45
15:09:39|3384.45
15:09:41|3384.45
15:09:42|3384.44
15:09:43|3385.71
15:09:44|3386.35
15:09:45|3386.13
15:09:46|3385.86
15:09:47|3385.84
15:09:48|3385.85
15:09:49|3385.64
15:09:50|3385.65
15:09:51|3386.07
15:09:52|3386.07
15:09:53|3386.08
15:09:54|3386.07
15:09:55|3386.07
15:09:56|3386.71
15:09:57|3387.11
15:09:58|3387.17
15:09:59|3387.17
15:10:00|3387.45
15:10:01|3387.68
15:10:02|3388.
15:10:03|3388.28
15:10:04|3388.5
15:10:05|3388.65
15:10:06|3388.66
15:10:07|3388.41
15:10:08|3388.32
15:10:09|3387.64
15:10:10|3387.36
15:10:11|3387.36
15:10:12|3387.11
15:10:14|3387.35
15:10:14|3387.34
15:10:16|3387.35
15:10:16|3387.72
15:10:18|3387.72
15:10:19|3387.73
15:10:20|3387.73
15:10:21|3387.73
15:10:22|3387.73
15:10:23|3388.
15:10:25|3388.23
15:10:26|3388.23
15:10:27|3388.23
15:10:28|3387.73
15:10:29|3387.68
15:10:30|3387.59
15:10:31|3387.58
15:10:32|3387.37
15:10:33|3387.37
15:10:33|3387.62
15:10:35|3387.62
15:10:36|3387.62
15:10:38|3387.95
15:10:38|3387.95
15:10:39|3387.94
15:10:40|3387.94
15:10:41|3387.94
15:10:42|3388.99
15:10:43|3388.96
15:10:44|3388.95
15:10:45|3388.95
15:10:47|3389.52
15:10:48|3389.93
15:10:49|3389.94
15:10:50|3389.99
15:10:51|3390.76
15:10:52|3390.76
15:10:54|3390.76
15:10:54|3390.75
15:10:55|3390.67
15:10:57|3390.41
15:10:57|3390.42
15:10:59|3390.41
15:10:59|3390.41
15:11:00|3390.42
15:11:01|3390.42
15:11:03|3390.73
15:11:03|3390.74
15:11:04|3392.15
15:11:06|3390.92
15:11:07|3391.
15:11:07|3391.92
15:11:09|3391.92
15:11:09|3392.42
15:11:10|3392.7
15:11:12|3392.7
15:11:12|3393.13
15:11:14|3393.13
15:11:16|3394.18
15:11:17|3393.8
15:11:18|3393.8
15:11:19|3393.37
15:11:20|3393.37
15:11:21|3393.38
15:11:22|3393.38
15:11:24|3393.38
15:11:25|3393.76
15:11:25|3394.33
15:11:27|3394.33
15:11:28|3394.52
15:11:29|3395.28
15:11:30|3399.
15:11:31|3399.99
15:11:32|3399.56
15:11:33|3398.74
15:11:35|3396.3
15:11:35|3394.69
15:11:36|3394.28
15:11:37|3395.23
15:11:38|3394.68
15:11:39|3396.49
15:11:40|3396.02
15:11:41|3395.
15:11:42|3394.7
15:11:43|3395.74
15:11:44|3395.21
15:11:46|3395.63
15:11:46|3395.9
15:11:47|3396.35
15:11:48|3396.75
15:11:49|3395.18
15:11:50|3395.65
15:11:51|3395.61
15:11:52|3395.62
15:11:53|3395.61
15:11:54|3395.74
15:11:55|3396.08
15:11:56|3395.62
15:11:57|3394.29
15:11:58|3394.59
15:11:59|3394.88
15:12:00|3394.22
15:12:02|3393.81
15:12:03|3394.04
15:12:04|3394.03
15:12:05|3394.03
15:12:06|3394.4
15:12:07|3394.05
15:12:08|3394.04
15:12:09|3393.07
15:12:10|3392.98
15:12:11|3392.45
15:12:12|3392.61
15:12:13|3392.63
15:12:15|3393.03
15:12:16|3392.8
15:12:17|3393.09
15:12:18|3393.99
15:12:19|3393.75
15:12:20|3393.49
15:12:21|3392.93
15:12:23|3392.01
15:12:23|3392.01
15:12:25|3392.01
15:12:26|3392.16
15:12:27|3392.26
15:12:28|3392.01
15:12:28|3392.01
15:12:29|3392.
15:12:30|3392.63
15:12:32|3391.8
15:12:33|3391.31
15:12:34|3391.31
15:12:35|3391.59
15:12:36|3391.58
15:12:37|3391.58
15:12:38|3391.12
15:12:39|3390.66
15:12:40|3390.23
15:12:41|3390.15
15:12:42|3389.9
15:12:43|3389.36
15:12:44|3389.36
15:12:45|3389.96
15:12:46|3389.96
15:12:47|3389.36
15:12:48|3389.86
15:12:49|3389.55
15:12:50|3390.29
15:12:51|3390.35
15:12:52|3390.34
15:12:53|3390.23
15:12:54|3390.27
15:12:55|3391.4
15:12:56|3391.98
15:12:57|3392.53
15:12:58|3392.09
15:13:00|3391.96
15:13:00|3391.3
15:13:01|3390.84
15:13:02|3390.36
15:13:03|3390.36
15:13:04|3390.35
15:13:05|3390.36
15:13:06|3390.36
15:13:07|3390.
15:13:08|3390.
15:13:09|3390.
15:13:10|3390.74
15:13:11|3391.24
15:13:12|3391.7
15:13:13|3391.7
15:13:15|3391.7
15:13:17|3391.37
15:13:18|3391.57
15:13:19|3391.69
15:13:20|3391.7
15:13:21|3391.71
15:13:22|3391.71
15:13:23|3392.46
15:13:24|3392.57
15:13:26|3392.45
15:13:26|3392.09
15:13:28|3392.1
15:13:29|3392.09
15:13:31|3391.73
15:13:31|3391.72
15:13:32|3391.73
15:13:33|3392.06
15:13:34|3392.05
15:13:35|3392.06
15:13:36|3392.1
15:13:37|3392.21
15:13:38|3392.21
15:13:39|3391.78
15:13:40|3391.72
15:13:41|3391.72
15:13:43|3391.72
15:13:44|3391.72
15:13:45|3391.71
15:13:46|3391.72
15:13:47|3391.72
15:13:48|3391.7
15:13:49|3391.42
15:13:50|3391.41
15:13:50|3391.07
15:13:52|3390.74
15:13:53|3390.74
15:13:54|3390.66
15:13:55|3390.22
15:13:56|3390.75
15:13:57|3391.4
15:13:57|3391.48
15:13:59|3391.56
15:14:00|3391.57
15:14:01|3392.22
15:14:02|3392.21
15:14:03|3392.22
15:14:04|3392.21
15:14:05|3392.21
15:14:06|3392.21
15:14:07|3392.21
15:14:08|3392.5
15:14:09|3392.38
15:14:10|3392.38
15:14:11|3392.09
15:14:12|3392.5
15:14:13|3392.56
15:14:14|3393.35
15:14:15|3393.48
15:14:17|3392.64
15:14:18|3392.84
15:14:19|3392.84
15:14:20|3392.84
15:14:21|3393.33
15:14:22|3393.2
15:14:24|3393.15
15:14:24|3393.18
15:14:26|3394.01
15:14:26|3394.02
15:14:27|3393.59
15:14:29|3393.74
15:14:29|3393.74
15:14:30|3393.74
15:14:31|3393.66
15:14:33|3393.59
15:14:34|3393.58
15:14:34|3393.58
15:14:36|3393.59
15:14:37|3393.59
15:14:38|3393.78
15:14:39|3393.66
15:14:40|3393.37
15:14:40|3393.74
15:14:42|3393.73
15:14:43|3393.74
15:14:44|3393.74
15:14:44|3393.6
15:14:46|3393.6
15:14:47|3393.6
15:14:48|3393.6
15:14:48|3393.59
15:14:49|3393.59
15:14:50|3393.51
15:14:52|3393.52
15:14:52|3393.35
15:14:53|3393.34
15:14:55|3392.84
15:14:56|3392.56
15:14:56|3392.23
15:14:57|3392.23
15:14:58|3392.23
15:14:59|3392.23
15:15:00|3392.22
15:15:02|3392.23
15:15:02|3391.41
15:15:03|3391.17
15:15:04|3392.01
15:15:05|3391.65
15:15:07|3392.05
15:15:07|3392.7
15:15:09|3392.49
15:15:09|3392.48
15:15:10|3392.48
15:15:11|3392.49
15:15:13|3392.49
15:15:13|3392.11
15:15:14|3391.99
15:15:15|3391.99
15:15:17|3391.99
15:15:19|3391.98
15:15:20|3391.99
15:15:22|3391.99
15:15:23|3391.99
15:15:24|3392.67
15:15:25|3391.67
15:15:26|3391.33
15:15:27|3391.18
15:15:28|3391.18
15:15:28|3390.74
15:15:29|3390.75
15:15:31|3390.75
15:15:32|3390.5
15:15:33|3390.49
15:15:34|3390.5
15:15:35|3390.5
15:15:36|3389.8
15:15:37|3389.79
15:15:38|3389.92
15:15:38|3390.48
15:15:40|3390.48
15:15:41|3390.49
15:15:42|3390.28
15:15:43|3390.27
15:15:44|3390.01
15:15:45|3389.58
15:15:46|3389.58
15:15:47|3389.8
15:15:48|3390.03
15:15:49|3389.51
15:15:49|3389.52
15:15:51|3389.52
15:15:51|3389.51
15:15:52|3389.52
15:15:54|3389.51
15:15:55|3389.52
15:15:56|3389.52
15:15:57|3389.51
15:15:58|3389.52
15:15:59|3389.39
15:16:00|3389.38
15:16:01|3389.39
15:16:02|3390.06
15:16:03|3390.14
15:16:04|3389.3
15:16:05|3389.18
15:16:06|3389.19
15:16:07|3389.
15:16:08|3389.
15:16:09|3389.01
15:16:09|3389.01
15:16:11|3389.01
15:16:12|3389.01
15:16:12|3389.01
15:16:14|3389.
15:16:15|3389.
15:16:15|3389.19
15:16:17|3389.18
15:16:19|3389.19
15:16:20|3389.19
15:16:22|3389.02
15:16:22|3389.02
15:16:23|3389.49
15:16:25|3389.99
15:16:26|3389.76
15:16:27|3389.76
15:16:28|3389.76
15:16:29|3389.38
15:16:30|3389.33
15:16:31|3389.31
15:16:32|3389.19
15:16:33|3388.6
15:16:34|3388.38
15:16:36|3389.22
15:16:37|3389.21
15:16:37|3389.22
15:16:39|3389.21
15:16:40|3389.
15:16:41|3388.84
15:16:42|3388.84
15:16:43|3388.84
15:16:44|3388.84
15:16:45|3388.84
15:16:46|3388.98
15:16:47|3388.99
15:16:49|3388.98
15:16:50|3388.99
15:16:51|3388.99
15:16:52|3388.99
15:16:53|3387.83
15:16:54|3387.82
15:16:55|3387.82
15:16:56|3387.94
15:16:57|3387.8
15:16:58|3387.8
15:16:59|3387.81
15:17:00|3387.6
15:17:01|3387.61
15:17:02|3387.61
15:17:03|3387.61
15:17:04|3387.17
15:17:05|3386.3
15:17:07|3386.31
15:17:07|3386.31
15:17:09|3386.31
15:17:10|3386.31
15:17:10|3387.01
15:17:12|3387.
15:17:13|3387.01
15:17:14|3387.01
15:17:15|3387.01
15:17:16|3387.01
15:17:17|3386.9
15:17:17|3386.66
15:17:20|3386.66
15:17:21|3386.54
15:17:22|3386.54
15:17:23|3386.55
15:17:24|3386.95
15:17:25|3386.97
15:17:26|3386.96
15:17:27|3386.96
15:17:28|3387.39
15:17:29|3387.38
15:17:30|3387.38
15:17:31|3387.43
15:17:32|3387.54
15:17:33|3387.53
15:17:34|3387.53
15:17:35|3387.53
15:17:36|3387.54
15:17:37|3387.54
15:17:38|3387.36
15:17:39|3387.03
15:17:40|3387.52
15:17:41|3387.52
15:17:42|3387.4
15:17:43|3387.29
15:17:44|3387.29
15:17:45|3387.29
15:17:46|3387.29
15:17:47|3387.29
15:17:48|3387.3
15:17:49|3387.3
15:17:50|3387.29
15:17:52|3387.3
15:17:52|3387.3
15:17:54|3387.29
15:17:55|3387.3
15:17:55|3387.02
15:17:57|3387.03
15:17:57|3387.03
15:17:58|3387.03
15:17:59|3387.02
15:18:00|3387.03
15:18:02|3387.01
15:18:02|3387.01
15:18:03|3387.01
15:18:05|3387.01
15:18:05|3387.
15:18:07|3387.01
15:18:07|3387.01
15:18:08|3387.01
15:18:10|3387.01
15:18:11|3387.
15:18:11|3387.
15:18:12|3386.98
15:18:14|3386.98
15:18:14|3386.98
15:18:15|3386.97
15:18:16|3386.98
15:18:17|3387.3
15:18:18|3387.3
15:18:20|3387.3
15:18:21|3388.16
15:18:22|3388.38
15:18:23|3388.38
15:18:25|3388.39
15:18:26|3388.39
15:18:27|3388.38
15:18:28|3388.38
15:18:29|3388.19
15:18:30|3388.18
15:18:31|3388.18
15:18:32|3388.18
15:18:33|3388.18
15:18:34|3388.18
15:18:35|3388.18
15:18:36|3388.77
15:18:37|3388.98
15:18:38|3388.97
15:18:39|3389.02
15:18:40|3390.35
15:18:41|3390.36
15:18:42|3390.99
15:18:43|3390.54
15:18:44|3389.89
15:18:45|3389.9
15:18:46|3389.89
15:18:47|3389.9
15:18:49|3389.99
15:18:49|3390.23
15:18:50|3390.23
15:18:51|3390.23
15:18:53|3390.51
15:18:54|3391.18
15:18:54|3391.38
15:18:55|3391.56
15:18:57|3391.39
15:18:57|3391.18
15:18:58|3391.16
15:19:00|3391.16
15:19:00|3391.15
15:19:01|3391.15
15:19:04|3390.51
15:19:04|3390.11
15:19:05|3390.08
15:19:06|3390.09
15:19:07|3389.77
15:19:08|3389.77
15:19:09|3389.77
15:19:10|3389.77
15:19:11|3389.77
15:19:12|3389.76
15:19:13|3389.95
15:19:14|3390.09
15:19:15|3390.09
15:19:16|3390.43
15:19:17|3390.55
15:19:18|3390.55
15:19:19|3390.67
15:19:21|3390.99
15:19:22|3390.99
15:19:24|3391.
15:19:24|3391.
15:19:26|3391.43
15:19:27|3391.43
15:19:29|3390.94
15:19:30|3390.93
15:19:31|3390.51
15:19:32|3390.6
15:19:33|3390.6
15:19:34|3390.6
15:19:35|3390.59
15:19:36|3390.6
15:19:37|3390.77
15:19:38|3390.69
15:19:39|3390.7
15:19:39|3390.7
15:19:40|3390.69
15:19:42|3390.69
15:19:43|3390.7
15:19:44|3391.08
15:19:44|3391.09
15:19:46|3391.08
15:19:46|3391.43
15:19:48|3391.98
15:19:49|3391.99
15:19:49|3392.
15:19:50|3392.56
15:19:52|3392.55
15:19:53|3392.99
15:19:53|3393.
15:19:55|3393.
15:19:55|3393.
15:19:56|3393.
15:19:57|3393.
15:19:58|3393.
15:19:59|3393.
15:20:01|3393.
15:20:02|3393.91
15:20:03|3394.
15:20:03|3393.56
15:20:04|3393.87
15:20:06|3392.67
15:20:07|3392.56
15:20:08|3392.53
15:20:08|3391.98
15:20:10|3391.98
15:20:11|3392.32
15:20:12|3392.56
15:20:12|3392.56
15:20:14|3391.99
15:20:14|3392.12
15:20:15|3392.47
15:20:17|3391.98
15:20:18|3391.43
15:20:18|3391.4
15:20:19|3391.24
15:20:21|3391.23
15:20:22|3391.32
15:20:23|3391.04
15:20:24|3391.04
15:20:26|3391.33
15:20:28|3392.31
15:20:29|3392.32
15:20:30|3392.31
15:20:31|3392.32
15:20:32|3392.32
15:20:32|3392.31
15:20:34|3392.32
15:20:34|3392.89
15:20:36|3392.9
15:20:37|3393.86
15:20:38|3393.87
15:20:38|3393.86
15:20:40|3393.87
15:20:41|3393.87
15:20:42|3393.86
15:20:43|3393.87
15:20:43|3393.43
15:20:46|3393.41
15:20:46|3393.42
15:20:47|3393.82
15:20:48|3393.41
15:20:49|3393.41
15:20:50|3392.81
15:20:51|3392.33
15:20:52|3392.33
15:20:53|3392.53
15:20:54|3392.53
15:20:55|3392.79
15:20:57|3392.9
15:20:58|3392.85
15:20:59|3392.86
15:21:00|3392.86
15:21:01|3393.74
15:21:02|3393.75
15:21:03|3393.75
15:21:04|3393.93
15:21:05|3393.92
15:21:06|3393.92
15:21:07|3394.04
15:21:08|3394.13
15:21:09|3394.13
15:21:10|3394.17
15:21:11|3394.17
15:21:12|3394.18
15:21:13|3394.18
15:21:14|3394.17
15:21:15|3393.52
15:21:16|3394.15
15:21:17|3394.29
15:21:18|3394.32
15:21:19|3394.57
15:21:20|3394.57
15:21:21|3394.57
15:21:22|3394.57
15:21:23|3394.16
15:21:25|3394.57
15:21:26|3394.92
15:21:27|3394.92
15:21:28|3394.92
15:21:28|3394.92
15:21:29|3394.91
15:21:31|3394.79
15:21:32|3393.79
15:21:33|3393.74
15:21:34|3393.63
15:21:35|3393.63
15:21:35|3393.24
15:21:36|3392.86
15:21:38|3392.56
15:21:39|3392.55
15:21:39|3393.35
15:21:41|3393.63
15:21:42|3394.02
15:21:42|3394.02
15:21:43|3394.02
15:21:45|3394.3
15:21:46|3394.3
15:21:47|3394.29
15:21:48|3394.29
15:21:49|3393.89
15:21:50|3393.86
15:21:51|3394.02
15:21:52|3394.04
15:21:53|3394.11
15:21:54|3394.12
15:21:55|3394.12
15:21:56|3394.99
15:21:57|3394.4
15:21:58|3394.4
15:21:59|3394.11
15:22:00|3394.11
15:22:01|3394.11
15:22:02|3394.12
15:22:03|3393.69
15:22:04|3393.69
15:22:05|3393.68
15:22:06|3394.39
15:22:07|3394.26
15:22:08|3394.27
15:22:09|3394.
15:22:10|3394.01
15:22:11|3394.01
15:22:12|3394.
15:22:13|3394.
15:22:14|3394.01
15:22:15|3394.01
15:22:16|3394.01
15:22:17|3394.11
15:22:18|3394.03
15:22:19|3394.
15:22:20|3393.2
15:22:21|3393.2
15:22:22|3393.2
15:22:23|3393.19
15:22:25|3393.19
15:22:27|3393.66
15:22:28|3393.43
15:22:29|3393.21
15:22:30|3393.21
15:22:31|3393.21
15:22:33|3393.2
15:22:34|3393.21
15:22:36|3393.21
15:22:37|3393.21
15:22:38|3393.21
15:22:39|3393.21
15:22:40|3392.56
15:22:41|3392.56
15:22:42|3393.02
15:22:43|3393.03
15:22:44|3393.02
15:22:44|3393.03
15:22:46|3392.83
15:22:47|3392.81
15:22:49|3393.02
15:22:49|3392.95
15:22:50|3392.94
15:22:51|3392.94
15:22:52|3392.95
15:22:53|3392.94
15:22:54|3392.95
15:22:55|3393.16
15:22:56|3393.18
15:22:58|3392.84
15:22:59|3392.84
15:23:00|3392.84
15:23:01|3392.84
15:23:01|3392.84
15:23:03|3392.83
15:23:05|3393.12
15:23:06|3393.12
15:23:07|3393.85
15:23:07|3393.84
15:23:09|3393.35
15:23:10|3393.35
15:23:11|3392.56
15:23:12|3392.39
15:23:13|3392.32
15:23:14|3391.92
15:23:15|3391.93
15:23:16|3391.93
15:23:17|3391.99
15:23:18|3391.99
15:23:19|3392.28
15:23:20|3392.36
15:23:21|3392.62
15:23:22|3392.62
15:23:23|3392.62
15:23:25|3392.62
15:23:26|3392.62
15:23:26|3392.61
15:23:28|3392.61
15:23:29|3392.61
15:23:30|3392.62
15:23:32|3393.64
15:23:33|3393.67
15:23:33|3393.67
15:23:35|3393.84
15:23:36|3394.02
15:23:36|3394.01
15:23:38|3394.61
15:23:39|3394.22
15:23:39|3394.22
15:23:40|3394.22
15:23:41|3394.44
15:23:42|3394.44
15:23:44|3394.68
15:23:45|3394.68
15:23:46|3395.15
15:23:47|3395.38
15:23:48|3395.96
15:23:49|3395.41
15:23:50|3394.62
15:23:51|3394.67
15:23:52|3394.67
15:23:53|3394.67
15:23:54|3394.67
15:23:55|3395.41
15:23:56|3395.81
15:23:57|3395.79
15:23:58|3395.8
15:23:59|3396.27
15:24:00|3396.27
15:24:01|3396.27
15:24:02|3396.27
15:24:03|3396.27
15:24:04|3396.47
15:24:05|3396.82
15:24:06|3398.04
15:24:07|3398.11
15:24:08|3398.38
15:24:09|3398.5
15:24:10|3399.33
15:24:11|3398.87
15:24:12|3398.71
15:24:13|3398.39
15:24:15|3398.12
15:24:16|3398.11
15:24:16|3398.1
15:24:18|3397.4
15:24:19|3397.39
15:24:20|3397.4
15:24:21|3397.4
15:24:22|3397.39
15:24:22|3397.4
15:24:24|3397.4
15:24:25|3397.4
15:24:27|3397.42
15:24:28|3397.69
15:24:30|3397.68
15:24:31|3397.69
15:24:32|3398.1
15:24:34|3398.32
15:24:34|3398.31
15:24:36|3398.02
15:24:37|3398.02
15:24:39|3398.3
15:24:40|3398.5
15:24:41|3398.5
15:24:42|3398.12
15:24:43|3398.12
15:24:44|3398.12
15:24:45|3397.7
15:24:46|3398.
15:24:47|3398.02
15:24:47|3398.02
15:24:49|3398.03
15:24:50|3398.31
15:24:51|3398.31
15:24:53|3398.01
15:24:53|3398.01
15:24:54|3398.01
15:24:55|3398.01
15:24:56|3398.
15:24:57|3397.95
15:24:58|3397.94
15:24:59|3397.95
15:25:00|3397.95
15:25:01|3397.95
15:25:02|3397.94
15:25:03|3399.08
15:25:04|3398.77
15:25:05|3399.
15:25:06|3398.99
15:25:07|3398.78
15:25:08|3398.1
15:25:09|3398.1
15:25:10|3398.
15:25:11|3398.01
15:25:12|3398.37
15:25:13|3398.09
15:25:14|3398.56
15:25:15|3399.05
15:25:16|3398.8
15:25:17|3398.81
15:25:18|3398.8
15:25:19|3398.8
15:25:20|3398.81
15:25:21|3399.04
15:25:22|3399.05
15:25:23|3399.08
15:25:24|3399.41
15:25:25|3399.41
15:25:27|3399.5
15:25:29|3399.49
15:25:30|3399.04
15:25:31|3399.61
15:25:32|3399.99
15:25:33|3399.99
15:25:34|3399.99
15:25:35|3399.68
15:25:36|3400.
15:25:37|3398.82
15:25:38|3398.82
15:25:39|3398.89
15:25:40|3397.69
15:25:41|3396.59
15:25:42|3396.97
15:25:43|3396.31
15:25:44|3395.77
15:25:45|3395.49
15:25:46|3394.02
15:25:47|3394.03
15:25:48|3393.93
15:25:49|3393.94
15:25:50|3393.88
15:25:51|3393.27
15:25:52|3392.69
15:25:53|3392.68
15:25:54|3391.54
15:25:55|3391.54
15:25:56|3391.23
15:25:57|3390.6
15:25:58|3390.61
15:25:59|3389.98
15:26:00|3389.98
15:26:01|3390.6
15:26:02|3390.59
15:26:03|3390.22
15:26:04|3389.34
15:26:05|3389.01
15:26:06|3387.82
15:26:07|3387.97
15:26:08|3388.33
15:26:09|3388.32
15:26:10|3388.52
15:26:11|3387.39
15:26:12|3388.08
15:26:13|3388.09
15:26:14|3388.77
15:26:16|3388.77
15:26:16|3388.82
15:26:17|3388.94
15:26:18|3389.21
15:26:19|3388.94
15:26:21|3388.94
15:26:21|3388.94
15:26:22|3389.22
15:26:23|3389.21
15:26:24|3389.47
15:26:26|3389.67
15:26:26|3390.14
15:26:28|3391.25
15:26:29|3391.29
15:26:30|3391.47
15:26:31|3392.11
15:26:32|3392.66
15:26:34|3391.76
15:26:35|3392.21
15:26:36|3390.51
15:26:37|3390.74
15:26:38|3390.73
15:26:40|3390.74
15:26:40|3391.72
15:26:41|3392.21
15:26:42|3392.21
15:26:44|3392.21
15:26:45|3392.26
15:26:46|3392.26
15:26:46|3392.59
15:26:48|3392.59
15:26:49|3392.58
15:26:50|3392.59
15:26:51|3392.02
15:26:52|3392.22
15:26:53|3392.41
15:26:54|3392.92
15:26:55|3392.93
15:26:56|3392.93
15:26:57|3392.93
15:26:58|3392.93
15:26:59|3392.69
15:27:00|3392.55
15:27:01|3392.41
15:27:02|3392.3
15:27:03|3392.29
15:27:04|3391.83
15:27:05|3391.82
15:27:06|3390.91
15:27:07|3391.12
15:27:08|3391.24
15:27:09|3391.29
15:27:10|3391.52
15:27:11|3391.51
15:27:12|3391.52
15:27:13|3390.67
15:27:19|3391.04
15:27:20|3390.54
15:27:21|3390.54
15:27:22|3390.48
15:27:23|3390.21
15:27:24|3390.21
15:27:25|3390.22
15:27:25|3390.22
15:27:27|3389.85
15:27:28|3389.57
15:27:30|3389.01
15:27:31|3388.34
15:27:32|3388.09
15:27:33|3388.08
15:27:34|3388.01
15:27:36|3388.01
15:27:37|3388.01
15:27:38|3388.01
15:27:38|3388.01
15:27:39|3386.98
15:27:41|3386.98
15:27:42|3386.98
15:27:43|3387.27
15:27:44|3387.27
15:27:45|3387.86
15:27:46|3387.36
15:27:47|3387.84
15:27:48|3388.01
15:27:49|3388.35
15:27:50|3388.89
15:27:51|3389.24
15:27:52|3389.46
15:27:53|3389.34
15:27:54|3388.9
15:27:55|3389.45
15:27:56|3389.46
15:27:57|3389.15
15:27:58|3389.52
15:27:59|3389.18
15:28:00|3389.33
15:28:01|3389.01
15:28:02|3389.01
15:28:03|3388.02
15:28:04|3388.02
15:28:05|3388.46
15:28:06|3388.46
15:28:07|3388.36
15:28:08|3388.35
15:28:09|3388.51
15:28:10|3388.51
15:28:11|3388.02
15:28:12|3388.01
15:28:13|3387.56
15:28:14|3387.13
15:28:15|3386.82
15:28:16|3386.73
15:28:17|3386.73
15:28:18|3386.73
15:28:19|3386.51
15:28:20|3386.34
15:28:21|3386.35
15:28:22|3386.35
15:28:23|3386.34
15:28:24|3386.35
15:28:25|3386.35
15:28:26|3387.13
15:28:27|3386.07
15:28:28|3386.03
15:28:29|3386.03
15:28:31|3386.73
15:28:31|3386.72
15:28:33|3386.73
15:28:34|3386.72
15:28:35|3386.39
15:28:36|3386.2
15:28:37|3386.07
15:28:38|3386.07
15:28:39|3386.07
15:28:40|3386.05
15:28:41|3386.04
15:28:42|3385.42
15:28:43|3385.41
15:28:45|3385.94
15:28:46|3386.35
15:28:48|3386.35
15:28:48|3386.73
15:28:49|3386.83
15:28:50|3386.83
15:28:51|3388.01
15:28:52|3387.22
15:28:53|3387.51
15:28:54|3387.52
15:28:55|3387.52
15:28:56|3387.91
15:28:57|3387.91
15:28:58|3387.58
15:28:59|3387.52
15:29:00|3386.78
15:29:01|3385.99
15:29:03|3385.99
15:29:03|3386.
15:29:04|3385.99
15:29:06|3386.
15:29:06|3386.
15:29:07|3386.
15:29:08|3385.99
15:29:09|3386.
15:29:11|3386.
15:29:11|3386.
15:29:12|3385.01
15:29:14|3385.01
15:29:15|3384.79
15:29:16|3384.59
15:29:17|3384.12
15:29:18|3384.12
15:29:19|3384.11
15:29:20|3384.12
15:29:21|3384.11
15:29:22|3384.02
15:29:23|3384.46
15:29:24|3384.05
15:29:25|3384.11
15:29:26|3384.12
15:29:27|3384.03
15:29:28|3383.58
15:29:29|3382.69
15:29:30|3382.41
15:29:32|3382.69
15:29:33|3382.82
15:29:34|3382.82
15:29:35|3383.48
15:29:37|3383.61
15:29:39|3383.61
15:29:39|3383.86
15:29:40|3383.93
15:29:41|3385.56
15:29:42|3385.55
15:29:43|3385.56
15:29:44|3385.56
15:29:45|3385.56
15:29:46|3385.97
15:29:47|3385.98
15:29:48|3385.97
15:29:49|3386.03
15:29:50|3386.02
15:29:51|3386.03
15:29:52|3386.03
15:29:53|3386.03
15:29:54|3386.03
15:29:55|3386.03
15:29:56|3386.02
15:29:57|3386.02
15:29:58|3386.02
15:29:59|3386.02
15:30:00|3386.2
15:30:02|3386.54
15:30:03|3386.53
15:30:04|3386.53
15:30:05|3386.54
15:30:06|3386.54
15:30:07|3386.54
15:30:08|3385.73
15:30:09|3385.17
15:30:10|3385.11
15:30:11|3385.03
15:30:11|3385.03
15:30:13|3384.23
15:30:14|3384.23
15:30:15|3384.17
15:30:16|3383.95
15:30:17|3383.96
15:30:18|3383.96
15:30:19|3383.93
15:30:20|3383.02
15:30:21|3383.01
15:30:22|3382.82
15:30:23|3382.82
15:30:24|3382.82
15:30:25|3383.14
15:30:26|3383.13
15:30:27|3383.14
15:30:28|3383.14
15:30:28|3383.13
15:30:30|3383.14
15:30:31|3383.41
15:30:33|3383.14
15:30:34|3382.93
15:30:35|3382.99
15:30:37|3383.
15:30:38|3383.
15:30:39|3383.
15:30:39|3383.
15:30:41|3383.39
15:30:42|3383.39
15:30:42|3383.39
15:30:44|3383.15
15:30:46|3383.15
15:30:47|3383.15
15:30:48|3383.15
15:30:48|3383.09
15:30:50|3383.09
15:30:50|3383.08
15:30:51|3382.51
15:30:53|3382.39
15:30:54|3382.39
15:30:54|3382.98
15:30:55|3382.98
15:30:57|3382.98
15:30:59|3382.88
15:30:59|3382.88
15:31:00|3382.88
15:31:01|3382.88
15:31:02|3382.97
15:31:04|3382.88
15:31:05|3382.88
15:31:06|3382.88
15:31:07|3382.87
15:31:08|3382.88
15:31:09|3382.6
15:31:09|3382.6
15:31:11|3382.44
15:31:11|3382.44
15:31:13|3382.92
15:31:14|3382.51
15:31:15|3382.51
15:31:15|3381.51
15:31:17|3381.97
15:31:18|3382.29
15:31:19|3382.93
15:31:20|3383.08
15:31:21|3383.07
15:31:22|3383.07
15:31:22|3383.08
15:31:23|3383.08
15:31:25|3383.08
15:31:27|3383.08
15:31:27|3382.76
15:31:28|3382.76
15:31:29|3381.95
15:31:30|3381.93
15:31:31|3381.73
15:31:33|3380.94
15:31:35|3380.48
15:31:37|3380.68
15:31:37|3380.48
15:31:38|3380.82
15:31:39|3381.15
15:31:41|3381.15
15:31:43|3381.15
15:31:43|3381.15
15:31:44|3381.15
15:31:46|3381.15
15:31:47|3381.41
15:31:48|3382.24
15:31:49|3382.86
15:31:50|3382.55
15:31:51|3382.56
15:31:52|3383.09
15:31:53|3383.26
15:31:54|3383.77
15:31:55|3383.91
15:31:56|3383.91
15:31:57|3383.9
15:31:58|3383.91
15:32:04|3382.76
15:32:06|3381.14
15:32:07|3380.63
15:32:07|3380.64
15:32:08|3380.64
15:32:10|3380.48
15:32:10|3381.05
15:32:12|3381.06
15:32:13|3381.52
15:32:14|3381.89
15:32:14|3381.9
15:32:15|3382.1
15:32:16|3382.77
15:32:17|3382.76
15:32:18|3383.1
15:32:20|3383.72
15:32:20|3383.71
15:32:21|3383.36
15:32:22|3383.33
15:32:23|3382.76
15:32:24|3383.34
15:32:25|3383.35
15:32:27|3383.69
15:32:27|3383.75
15:32:29|3383.36
15:32:29|3383.36
15:32:30|3383.36
15:32:32|3382.44
15:32:33|3382.43
15:32:34|3382.44
15:32:36|3382.7
15:32:38|3382.7
15:32:38|3382.7
15:32:39|3382.7
15:32:40|3382.7
15:32:41|3382.49
15:32:42|3382.45
15:32:43|3382.45
15:32:44|3382.68
15:32:45|3382.69
15:32:46|3382.45
15:32:47|3382.46
15:32:49|3382.43
15:32:50|3382.28
15:32:51|3382.28
15:32:52|3382.28
15:32:53|3382.27
15:32:54|3382.28
15:32:55|3382.27
15:32:56|3382.27
15:32:57|3382.28
15:32:58|3381.55
15:32:59|3381.17
15:33:00|3381.16
15:33:01|3381.01
15:33:02|3380.88
15:33:03|3380.88
15:33:04|3380.96
15:33:05|3380.97
15:33:06|3380.87
15:33:07|3380.7
15:33:08|3380.49
15:33:09|3380.73
15:33:10|3380.48
15:33:11|3380.48
15:33:12|3380.49
15:33:13|3380.49
15:33:14|3380.48
15:33:15|3380.48
15:33:16|3379.07
15:33:17|3379.23
15:33:18|3379.51
15:33:19|3379.57
15:33:20|3379.9
15:33:21|3379.33
15:33:22|3379.06
15:33:23|3379.07
15:33:24|3378.73
15:33:25|3378.51
15:33:26|3378.3
15:33:27|3378.47
15:33:28|3378.26
15:33:29|3378.13
15:33:30|3378.25
15:33:31|3377.22
15:33:32|3377.02
15:33:33|3377.03
15:33:34|3377.46
15:33:35|3377.44
15:33:37|3377.38
15:33:37|3376.96
15:33:39|3377.4
15:33:40|3377.75
15:33:41|3377.69
15:33:42|3377.15
15:33:42|3377.68
15:33:45|3377.14
15:33:45|3377.03
15:33:46|3376.95
15:33:47|3376.8
15:33:48|3376.79
15:33:49|3376.8
15:33:50|3376.79
15:33:51|3376.8
15:33:53|3376.8
15:33:53|3376.79
15:33:54|3376.79
15:33:55|3376.79
15:33:56|3376.79
15:33:57|3376.79
15:33:58|3376.5
15:33:59|3376.47
15:34:00|3376.26
15:34:01|3376.01
15:34:03|3375.9
15:34:04|3375.91
15:34:05|3375.9
15:34:06|3376.47
15:34:07|3376.46
15:34:08|3377.3
15:34:09|3377.39
15:34:10|3377.4
15:34:11|3377.39
15:34:13|3376.5
15:34:14|3376.4
15:34:15|3376.41
15:34:16|3376.4
15:34:16|3376.86
15:34:18|3376.86
15:34:19|3376.87
15:34:20|3376.86
15:34:21|3376.9
15:34:21|3376.9
15:34:23|3376.86
15:34:24|3376.87
15:34:25|3376.87
15:34:26|3376.87
15:34:27|3376.87
15:34:28|3376.89
15:34:29|3377.37
15:34:30|3377.38
15:34:31|3377.25
15:34:32|3377.25
15:34:32|3377.26
15:34:34|3377.25
15:34:35|3377.26
15:34:37|3376.79
15:34:38|3376.6
15:34:40|3376.6
15:34:40|3376.61
15:34:42|3376.61
15:34:43|3376.61
15:34:45|3376.41
15:34:45|3376.
15:34:46|3376.
15:34:48|3375.9
15:34:49|3375.91
15:34:51|3375.85
15:34:51|3375.39
15:34:52|3375.37
15:34:53|3375.31
15:34:54|3375.32
15:34:55|3373.58
15:34:56|3372.6
15:34:57|3373.08
15:34:58|3373.08
15:34:59|3372.93
15:35:01|3372.61
15:35:02|3371.82
15:35:03|3372.09
15:35:04|3372.08
15:35:05|3371.84
15:35:07|3372.08
15:35:07|3371.98
15:35:09|3371.98
15:35:10|3371.97
15:35:11|3371.79
15:35:12|3371.8
15:35:12|3371.8
15:35:14|3371.8
15:35:15|3371.79
15:35:17|3371.5
15:35:18|3371.5
15:35:18|3372.55
15:35:19|3372.55
15:35:20|3371.81
15:35:21|3372.21
15:35:22|3372.6
15:35:23|3372.91
15:35:24|3372.91
15:35:25|3372.93
15:35:26|3373.3
15:35:28|3373.07
15:35:29|3372.99
15:35:29|3372.83
15:35:31|3372.61
15:35:32|3372.6
15:35:33|3372.61
15:35:34|3372.91
15:35:35|3372.38
15:35:36|3373.07
15:35:38|3373.13
15:35:38|3372.6
15:35:39|3372.85
15:35:42|3373.47
15:35:42|3373.48
15:35:43|3373.95
15:35:44|3374.28
15:35:46|3374.42
15:35:48|3374.42
15:35:48|3374.43
15:35:49|3374.42
15:35:50|3374.9
15:35:51|3375.
15:35:52|3375.09
15:35:53|3375.37
15:35:54|3375.48
15:35:55|3375.02
15:35:57|3374.56
15:35:58|3373.62
15:35:59|3373.62
15:36:00|3373.14
15:36:00|3373.15
15:36:02|3373.15
15:36:03|3372.01
15:36:04|3372.01
15:36:05|3373.04
15:36:06|3372.72
15:36:08|3372.43
15:36:08|3372.43
15:36:10|3370.97
15:36:10|3371.39
15:36:11|3371.38
15:36:13|3371.39
15:36:14|3371.84
15:36:14|3371.85
15:36:15|3372.33
15:36:16|3372.36
15:36:17|3371.91
15:36:18|3370.76
15:36:19|3370.76
15:36:20|3370.76
15:36:21|3370.96
15:36:22|3371.11
15:36:23|3371.24
15:36:24|3371.72
15:36:26|3371.72
15:36:26|3370.87
15:36:27|3370.87
15:36:29|3370.89
15:36:30|3370.41
15:36:31|3370.41
15:36:32|3370.16
15:36:33|3370.
15:36:34|3369.53
15:36:35|3369.53
15:36:36|3369.25
15:36:37|3369.24
15:36:39|3369.24
15:36:40|3369.23
15:36:41|3369.24
15:36:43|3369.7
15:36:44|3370.2
15:36:44|3370.09
15:36:46|3369.97
15:36:47|3369.96
15:36:48|3370.78
15:36:49|3371.22
15:36:50|3371.22
15:36:51|3371.23
15:36:52|3371.23
15:36:53|3371.23
15:36:54|3371.3
15:36:55|3371.62
15:36:56|3371.69
15:36:58|3371.68
15:36:58|3371.72
15:36:59|3371.73
15:37:00|3372.68
15:37:01|3372.69
15:37:03|3373.
15:37:05|3373.57
15:37:06|3373.9
15:37:06|3374.37
15:37:07|3374.18
15:37:09|3373.8
15:37:10|3373.81
15:37:11|3373.81
15:37:11|3373.81
15:37:12|3374.12
15:37:13|3374.16
15:37:15|3374.49
15:37:16|3374.67
15:37:16|3374.67
15:37:17|3373.72
15:37:18|3374.01
15:37:19|3374.08
15:37:21|3373.29
15:37:21|3372.62
15:37:22|3372.85
15:37:23|3373.32
15:37:25|3373.32
15:37:26|3373.32
15:37:27|3373.99
15:37:28|3374.
15:37:29|3374.18
15:37:30|3374.53
15:37:31|3374.67
15:37:32|3374.67
15:37:33|3374.66
15:37:34|3374.67
15:37:35|3374.67
15:37:36|3374.66
15:37:37|3374.66
15:37:38|3374.67
15:37:40|3375.23
15:37:42|3374.85
15:37:43|3375.34
15:37:44|3375.35
15:37:46|3375.35
15:37:47|3375.34
15:37:48|3375.01
15:37:50|3374.53
15:37:51|3374.34
15:37:52|3374.34
15:37:53|3374.33
15:37:53|3373.67
15:37:55|3373.67
15:37:55|3373.67
15:37:57|3373.67
15:37:58|3373.92
15:37:58|3373.91
15:38:00|3373.66
15:38:00|3373.66
15:38:02|3373.47
15:38:02|3372.89
15:38:03|3373.34
15:38:05|3373.88
15:38:05|3373.92
15:38:06|3374.12
15:38:07|3374.35
15:38:09|3374.8
15:38:10|3374.8
15:38:11|3374.68
15:38:11|3374.01
15:38:12|3373.01
15:38:14|3373.32
15:38:15|3373.31
15:38:15|3373.31
15:38:17|3373.01
15:38:17|3373.
15:38:19|3373.01
15:38:20|3373.
15:38:20|3372.52
15:38:21|3372.52
15:38:22|3373.
15:38:23|3373.
15:38:25|3373.
15:38:25|3373.06
15:38:27|3373.55
15:38:28|3373.77
15:38:29|3373.81
15:38:30|3373.8
15:38:31|3373.8
15:38:32|3373.02
15:38:33|3373.01
15:38:34|3373.02
15:38:35|3372.28
15:38:36|3372.7
15:38:37|3372.88
15:38:38|3372.59
15:38:40|3372.59
15:38:42|3372.01
15:38:43|3372.18
15:38:45|3372.18
15:38:46|3372.5
15:38:48|3372.61
15:38:49|3372.82
15:38:50|3372.51
15:38:52|3373.47
15:38:53|3373.1
15:38:54|3373.1
15:38:55|3372.91
15:38:56|3373.51
15:38:57|3373.3
15:38:58|3373.53
15:38:59|3373.52
15:39:00|3373.52
15:39:01|3373.76
15:39:02|3373.81
15:39:03|3373.82
15:39:04|3373.07
15:39:05|3373.08
15:39:06|3373.08
15:39:07|3373.08
15:39:08|3373.08
15:39:09|3372.8
15:39:10|3372.58
15:39:11|3372.19
15:39:12|3372.
15:39:13|3372.
15:39:14|3372.36
15:39:15|3372.51
15:39:16|3372.62
15:39:17|3372.63
15:39:18|3372.88
15:39:19|3372.89
15:39:20|3373.04
15:39:21|3373.03
15:39:22|3373.04
15:39:23|3373.07
15:39:24|3373.07
15:39:25|3372.14
15:39:26|3372.16
15:39:27|3372.01
15:39:28|3372.07
15:39:29|3372.14
15:39:30|3372.15
15:39:31|3371.59
15:39:32|3371.97
15:39:33|3371.96
15:39:34|3372.
15:39:35|3371.99
15:39:36|3372.
15:39:37|3372.
15:39:38|3372.
15:39:39|3372.
15:39:41|3371.99
15:39:43|3372.55
15:39:43|3372.55
15:39:44|3372.55
15:39:45|3372.55
15:39:46|3372.54
15:39:48|3372.55
15:39:49|3372.56
15:39:50|3372.54
15:39:52|3372.54
15:39:52|3372.16
15:39:54|3372.16
15:39:55|3372.15
15:39:56|3371.56
15:39:57|3371.56
15:39:58|3371.62
15:39:58|3371.88
15:40:00|3371.87
15:40:01|3371.93
15:40:03|3372.15
15:40:03|3372.15
15:40:05|3372.15
15:40:06|3372.14
15:40:06|3372.14
15:40:08|3372.15
15:40:09|3372.15
15:40:10|3372.15
15:40:11|3371.93
15:40:12|3371.93
15:40:14|3371.92
15:40:15|3371.93
15:40:16|3372.16
15:40:18|3372.27
15:40:18|3372.55
15:40:19|3372.72
15:40:20|3373.
15:40:21|3373.59
15:40:22|3373.61
15:40:23|3373.61
15:40:24|3373.62
15:40:25|3373.88
15:40:26|3373.51
15:40:27|3373.44
15:40:28|3373.44
15:40:29|3373.44
15:40:30|3372.68
15:40:31|3372.67
15:40:32|3372.67
15:40:33|3372.68
15:40:34|3372.68
15:40:35|3372.77
15:40:36|3372.78
15:40:37|3372.78
15:40:38|3372.79
15:40:39|3372.79
15:40:40|3372.78
15:40:41|3372.79
15:40:42|3372.78
15:40:43|3372.62
15:40:45|3372.33
15:40:47|3372.32
15:40:47|3372.32
15:40:48|3372.32
15:40:49|3372.99
15:40:50|3372.83
15:40:51|3372.88
15:40:52|3372.88
15:40:53|3372.83
15:40:54|3372.82
15:40:55|3372.82
15:40:56|3372.82
15:40:58|3372.83
15:40:58|3372.89
15:40:59|3372.89
15:41:00|3372.89
15:41:01|3372.89
15:41:03|3372.89
15:41:04|3372.9
15:41:05|3372.9
15:41:06|3372.33
15:41:07|3372.33
15:41:09|3372.33
15:41:10|3372.32
15:41:10|3372.33
15:41:12|3372.32
15:41:13|3372.32
15:41:14|3372.61
15:41:15|3372.61
15:41:16|3372.61
15:41:17|3372.62
15:41:18|3373.36
15:41:19|3372.81
15:41:20|3372.96
15:41:21|3373.
15:41:22|3373.
15:41:23|3373.
15:41:24|3373.01
15:41:25|3373.
15:41:26|3373.01
15:41:27|3373.01
15:41:28|3373.1
15:41:29|3373.16
15:41:30|3373.43
15:41:31|3373.43
15:41:33|3373.43
15:41:34|3373.44
15:41:35|3374.14
15:41:35|3374.14
15:41:37|3374.15
15:41:38|3374.14
15:41:39|3374.15
15:41:40|3374.15
15:41:41|3374.14
15:41:42|3374.72
15:41:43|3374.73
15:41:44|3374.73
15:41:46|3374.72
15:41:46|3374.84
15:41:47|3375.28
15:41:49|3375.27
15:41:50|3375.27
15:41:51|3375.27
15:41:52|3375.27
15:41:53|3375.27
15:41:53|3375.28
15:41:55|3375.27
15:41:57|3375.28
15:41:57|3375.28
15:41:58|3375.07
15:42:00|3375.07
15:42:00|3375.07
15:42:01|3375.07
15:42:03|3375.66
15:42:04|3376.45
15:42:04|3376.4
15:42:06|3376.39
15:42:06|3376.39
15:42:08|3376.39
15:42:09|3376.4
15:42:10|3376.4
15:42:11|3376.6
15:42:12|3376.73
15:42:12|3376.79
15:42:13|3376.8
15:42:14|3376.92
15:42:15|3377.2
15:42:16|3377.21
15:42:18|3376.35
15:42:20|3375.83
15:42:20|3375.65
15:42:22|3375.83
15:42:22|3375.83
15:42:23|3375.83
15:42:25|3375.76
15:42:25|3375.48
15:42:26|3375.47
15:42:28|3375.48
15:42:28|3375.48
15:42:29|3375.52
15:42:30|3375.82
15:42:31|3375.83
15:42:33|3375.97
15:42:33|3375.97
15:42:34|3376.48
15:42:35|3376.47
15:42:37|3376.48
15:42:38|3376.48
15:42:39|3376.48
15:42:40|3376.48
15:42:41|3376.04
15:42:42|3376.05
15:42:43|3376.05
15:42:45|3376.04
15:42:47|3376.05
15:42:47|3376.41
15:42:49|3376.71
15:42:50|3376.72
15:42:52|3376.72
15:42:53|3376.71
15:42:54|3376.71
15:42:56|3376.71
15:42:56|3376.71
15:42:57|3376.71
15:42:59|3376.72
15:42:59|3376.71
15:43:00|3376.71
15:43:01|3377.14
15:43:03|3377.38
15:43:04|3377.38
15:43:05|3377.38
15:43:06|3377.37
15:43:07|3377.56
15:43:08|3377.57
15:43:09|3377.81
15:43:10|3377.81
15:43:11|3377.8
15:43:12|3377.81
15:43:13|3377.8
15:43:14|3377.8
15:43:15|3377.99
15:43:16|3377.8
15:43:17|3377.81
15:43:18|3377.81
15:43:19|3377.81
15:43:20|3377.54
15:43:21|3376.78
15:43:22|3376.92
15:43:23|3376.93
15:43:24|3376.92
15:43:25|3376.92
15:43:26|3376.92
15:43:27|3376.92
15:43:28|3376.92
15:43:29|3376.93
15:43:29|3376.49
15:43:31|3376.48
15:43:32|3376.33
15:43:33|3376.39
15:43:34|3376.38
15:43:35|3376.38
15:43:35|3376.39
15:43:37|3376.39
15:43:37|3375.53
15:43:39|3375.53
15:43:40|3375.53
15:43:41|3375.53
15:43:41|3375.53
15:43:43|3375.53
15:43:44|3375.52
15:43:46|3376.31
15:43:47|3376.18
15:43:49|3376.18
15:43:50|3376.18
15:43:52|3376.19
15:43:53|3376.19
15:43:54|3376.19
15:43:55|3376.19
15:43:56|3376.18
15:43:57|3376.18
15:43:58|3376.18
15:43:59|3376.32
15:44:00|3376.31
15:44:01|3376.37
15:44:03|3376.37
15:44:04|3376.32
15:44:05|3376.32
15:44:06|3376.32
15:44:07|3376.32
15:44:08|3376.31
15:44:10|3376.25
15:44:10|3376.25
15:44:11|3376.26
15:44:12|3376.26
15:44:13|3376.25
15:44:14|3376.26
15:44:15|3376.26
15:44:16|3376.26
15:44:17|3376.26
15:44:19|3376.25
15:44:19|3376.26
15:44:20|3376.25
15:44:21|3376.25
15:44:22|3376.26
15:44:23|3376.26
15:44:24|3376.25
15:44:25|3376.26
15:44:26|3376.25
15:44:27|3376.25
15:44:28|3376.26
15:44:29|3376.25
15:44:30|3376.25
15:44:31|3376.35
15:44:32|3376.94
15:44:33|3376.93
15:44:34|3376.88
15:44:35|3376.88
15:44:36|3376.87
15:44:37|3376.88
15:44:38|3376.87
15:44:39|3376.87
15:44:40|3376.88
15:44:41|3376.88
15:44:42|3376.88
15:44:43|3376.87
15:44:44|3376.87
15:44:46|3376.88
15:44:47|3376.88
15:44:48|3376.87
15:44:49|3376.88
15:44:50|3376.87
15:44:51|3376.87
15:44:52|3377.14
15:44:53|3377.14
15:44:54|3377.
15:44:55|3376.99
15:44:56|3376.99
15:44:58|3376.99
15:44:59|3376.99
15:45:00|3376.99
15:45:01|3376.27
15:45:02|3376.26
15:45:03|3376.27
15:45:04|3376.26
15:45:05|3375.56
15:45:06|3375.54
15:45:07|3375.28
15:45:08|3375.29
15:45:09|3374.71
15:45:10|3374.71
15:45:11|3374.71
15:45:12|3374.7
15:45:13|3374.71
15:45:14|3374.71
15:45:15|3374.7
15:45:16|3374.7
15:45:17|3374.71
15:45:18|3374.71
15:45:19|3374.7
15:45:20|3374.65
15:45:20|3374.65
15:45:22|3374.64
15:45:23|3374.37
15:45:24|3374.37
15:45:25|3374.32
15:45:26|3374.31
15:45:27|3374.16
15:45:28|3373.64
15:45:29|3374.
15:45:30|3373.64
15:45:31|3373.64
15:45:33|3373.63
15:45:33|3373.64
15:45:34|3373.64
15:45:35|3371.96
15:45:36|3371.99
15:45:37|3371.99
15:45:38|3372.
15:45:39|3371.8
15:45:40|3371.8
15:45:41|3371.79
15:45:42|3371.79
15:45:43|3371.79
15:45:44|3371.79
15:45:45|3371.79
15:45:47|3372.58
15:45:49|3372.54
15:45:50|3372.55
15:45:52|3372.54
15:45:53|3372.99
15:45:53|3372.99
15:45:55|3372.41
15:45:55|3371.63
15:45:56|3371.73
15:45:58|3372.4
15:45:59|3372.55
15:45:59|3372.55
15:46:01|3372.54
15:46:02|3372.59
15:46:03|3372.6
15:46:04|3372.36
15:46:05|3372.35
15:46:05|3372.17
15:46:07|3372.18
15:46:08|3372.18
15:46:09|3372.18
15:46:10|3372.18
15:46:10|3372.18
15:46:11|3372.18
15:46:12|3372.17
15:46:14|3372.18
15:46:14|3372.22
15:46:16|3372.22
15:46:16|3372.23
15:46:17|3372.23
15:46:18|3372.22
15:46:19|3371.57
15:46:20|3371.83
15:46:22|3371.67
15:46:23|3371.64
15:46:24|3371.64
15:46:24|3371.64
15:46:25|3371.13
15:46:26|3370.85
15:46:27|3371.34
15:46:29|3371.61
15:46:29|3371.61
15:46:30|3371.54
15:46:31|3371.54
15:46:32|3371.36
15:46:33|3371.29
15:46:34|3371.3
15:46:36|3371.8
15:46:37|3371.7
15:46:38|3371.71
15:46:39|3371.71
15:46:40|3371.82
15:46:42|3372.2
15:46:43|3372.67
15:46:44|3372.99
15:46:45|3373.
15:46:46|3372.99
15:46:47|3373.
15:46:48|3372.99
15:46:50|3372.72
15:46:51|3372.72
15:46:52|3372.61
15:46:53|3372.61
15:46:55|3373.63
15:46:56|3374.11
15:46:57|3374.12
15:46:58|3374.43
15:46:59|3374.43
15:47:00|3374.43
15:47:01|3374.64
15:47:02|3374.93
15:47:04|3375.03
15:47:05|3375.23
15:47:06|3375.83
15:47:07|3376.
15:47:08|3376.18
15:47:09|3376.19
15:47:11|3376.18
15:47:11|3376.19
15:47:12|3375.34
15:47:13|3375.33
15:47:14|3375.02
15:47:15|3375.01
15:47:16|3375.02
15:47:17|3375.68
15:47:18|3375.69
15:47:19|3375.68
15:47:20|3375.31
15:47:21|3375.68
15:47:22|3375.69
15:47:23|3375.73
15:47:24|3375.73
15:47:25|3375.84
15:47:26|3375.84
15:47:27|3375.84
15:47:28|3375.84
15:47:29|3375.84
15:47:30|3375.85
15:47:31|3375.89
15:47:32|3375.89
15:47:33|3376.52
15:47:34|3376.99
15:47:35|3377.
15:47:36|3377.88
15:47:37|3378.
15:47:38|3377.99
15:47:39|3378.
15:47:40|3377.85
15:47:41|3377.61
15:47:42|3377.56
15:47:43|3377.56
15:47:44|3377.57
15:47:45|3377.56
15:47:46|3377.28
15:47:47|3377.28
15:47:49|3377.28
15:47:51|3377.27
15:47:53|3377.27
15:47:53|3377.28
15:47:55|3377.33
15:47:55|3377.32
15:47:57|3377.32
15:47:59|3377.32
15:47:59|3377.32
15:48:00|3377.71
15:48:01|3377.7
15:48:02|3377.7
15:48:03|3377.7
15:48:04|3377.7
15:48:06|3378.27
15:48:07|3378.27
15:48:08|3378.27
15:48:09|3378.6
15:48:10|3378.6
15:48:11|3378.61
15:48:13|3378.6
15:48:13|3378.6
15:48:15|3378.6
15:48:16|3379.11
15:48:17|3379.11
15:48:18|3379.11
15:48:19|3379.12
15:48:20|3378.38
15:48:21|3378.52
15:48:22|3378.65
15:48:23|3378.65
15:48:24|3378.65
15:48:25|3378.64
15:48:26|3378.64
15:48:28|3378.65
15:48:29|3378.69
15:48:29|3378.85
15:48:31|3378.86
15:48:32|3378.86
15:48:33|3378.86
15:48:34|3378.85
15:48:34|3378.85
15:48:35|3378.86
15:48:37|3379.
15:48:38|3379.
15:48:39|3379.
15:48:40|3379.2
15:48:40|3379.4
15:48:42|3379.
15:48:43|3378.87
15:48:44|3378.86
15:48:45|3378.5
15:48:45|3378.49
15:48:47|3378.5
15:48:48|3378.5
15:48:50|3378.55
15:48:51|3378.87
15:48:52|3378.87
15:48:53|3378.87
15:48:55|3378.55
15:48:55|3378.55
15:48:57|3378.58
15:48:58|3378.58
15:48:59|3378.58
15:49:00|3378.58
15:49:01|3378.85
15:49:03|3379.46
15:49:04|3379.6
15:49:05|3379.6
15:49:06|3379.6
15:49:07|3379.61
15:49:07|3379.61
15:49:10|3379.6
15:49:10|3379.66
15:49:11|3379.15
15:49:12|3378.88
15:49:14|3378.62
15:49:15|3378.61
15:49:16|3378.62
15:49:17|3378.61
15:49:19|3378.62
15:49:19|3378.62
15:49:20|3378.62
15:49:21|3378.09
15:49:23|3378.09
15:49:24|3378.07
15:49:25|3378.23
15:49:26|3379.99
15:49:27|3379.78
15:49:28|3379.59
15:49:29|3379.59
15:49:30|3379.6
15:49:31|3379.59
15:49:32|3379.6
15:49:33|3379.6
15:49:34|3379.59
15:49:35|3379.59
15:49:36|3379.6
15:49:37|3379.78
15:49:38|3379.78
15:49:39|3379.78
15:49:40|3379.79
15:49:41|3379.78
15:49:42|3379.79
15:49:43|3379.79
15:49:44|3379.78
15:49:45|3377.1
15:49:46|3376.61
15:49:47|3376.6
15:49:48|3376.6
15:49:49|3376.61
15:49:50|3376.61
15:49:52|3376.61
15:49:52|3376.01
15:49:53|3376.
15:49:54|3375.95
15:49:55|3375.87
15:49:56|3375.86
15:49:57|3375.87
15:49:59|3375.22
15:50:00|3374.74
15:50:01|3374.22
15:50:02|3374.22
15:50:02|3375.19
15:50:03|3375.18
15:50:05|3375.19
15:50:06|3375.18
15:50:07|3375.19
15:50:08|3375.19
15:50:08|3375.18
15:50:09|3374.77
15:50:10|3374.77
15:50:11|3374.77
15:50:12|3374.76
15:50:13|3374.77
15:50:15|3374.77
15:50:16|3374.76
15:50:17|3374.77
15:50:18|3375.02
15:50:19|3375.22
15:50:20|3375.25
15:50:21|3375.24
15:50:22|3375.24
15:50:23|3375.23
15:50:24|3375.23
15:50:25|3375.23
15:50:26|3375.23
15:50:27|3375.24
15:50:28|3375.24
15:50:29|3375.47
15:50:30|3376.69
15:50:31|3376.68
15:50:32|3377.12
15:50:33|3377.71
15:50:34|3377.9
15:50:35|3377.91
15:50:36|3377.9
15:50:37|3377.16
15:50:38|3377.16
15:50:39|3377.15
15:50:40|3377.15
15:50:41|3377.16
15:50:42|3377.16
15:50:43|3377.15
15:50:44|3377.12
15:50:45|3377.03
15:50:46|3377.04
15:50:47|3377.04
15:50:48|3377.04
15:50:49|3377.03
15:50:51|3377.04
15:50:52|3377.1
15:50:53|3377.14
15:50:55|3377.16
15:50:55|3377.16
15:50:56|3377.75
15:50:57|3377.75
15:50:59|3377.75
15:51:00|3377.75
15:51:01|3377.75
15:51:02|3377.76
15:51:04|3377.56
15:51:04|3377.48
15:51:05|3377.48
15:51:06|3377.3
15:51:07|3377.3
15:51:08|3377.29
15:51:09|3377.29
15:51:10|3377.3
15:51:11|3377.29
15:51:12|3377.3
15:51:13|3377.29
15:51:14|3377.29
15:51:15|3377.3
15:51:16|3377.29
15:51:17|3377.29
15:51:19|3377.3
15:51:19|3377.29
15:51:20|3377.29
15:51:21|3377.29
15:51:22|3377.3
15:51:23|3377.3
15:51:24|3377.29
15:51:25|3377.3
15:51:27|3377.63
15:51:28|3377.63
15:51:29|3377.64
15:51:30|3377.4
15:51:31|3377.29
15:51:31|3377.29
15:51:33|3377.16
15:51:34|3376.58
15:51:35|3376.29
15:51:36|3376.29
15:51:37|3376.28
15:51:38|3376.29
15:51:39|3376.28
15:51:39|3376.29
15:51:41|3376.29
15:51:42|3376.29
15:51:43|3376.29
15:51:44|3376.29
15:51:45|3376.28
15:51:46|3376.28
15:51:47|3376.28
15:51:47|3376.28
15:51:49|3376.28
15:51:50|3376.28
15:51:51|3376.65
15:51:51|3377.09
15:51:53|3377.1
15:51:54|3377.1
15:51:55|3377.1
15:51:56|3377.09
15:51:58|3377.1
15:51:59|3377.1
15:52:00|3377.1
15:52:01|3377.09
15:52:02|3377.1
15:52:03|3377.1
15:52:04|3377.1
15:52:05|3377.1
15:52:06|3377.09
15:52:07|3377.09
15:52:08|3376.73
15:52:09|3376.29
15:52:10|3376.29
15:52:11|3376.28
15:52:12|3376.28
15:52:13|3376.28
15:52:14|3376.
15:52:15|3376.01
15:52:16|3376.01
15:52:17|3376.
15:52:18|3375.47
15:52:19|3375.46
15:52:20|3375.47
15:52:21|3375.47
15:52:22|3375.46
15:52:23|3375.47
15:52:24|3375.47
15:52:25|3375.46
15:52:26|3375.47
15:52:27|3375.47
15:52:28|3375.46
15:52:29|3375.46
15:52:30|3375.46
15:52:31|3375.46
15:52:32|3375.47
15:52:33|3375.46
15:52:34|3375.46
15:52:35|3375.46
15:52:36|3375.46
15:52:37|3375.47
15:52:38|3375.46
15:52:39|3375.47
15:52:40|3375.47
15:52:41|3375.47
15:52:42|3375.46
15:52:43|3375.47
15:52:44|3375.46
15:52:45|3375.32
15:52:46|3375.25
15:52:47|3375.24
15:52:48|3375.24
15:52:49|3375.25
15:52:50|3375.24
15:52:51|3375.
15:52:52|3375.
15:52:53|3375.
15:52:55|3375.
15:52:55|3375.
15:52:56|3373.41
15:52:58|3373.83
15:52:59|3374.24
15:53:01|3374.23
15:53:02|3374.24
15:53:04|3374.23
15:53:05|3374.23
15:53:06|3374.24
15:53:07|3374.23
15:53:09|3374.24
15:53:09|3374.24
15:53:10|3374.21
15:53:11|3373.83
15:53:12|3373.11
15:53:13|3373.11
15:53:14|3372.69
15:53:15|3372.21
15:53:16|3372.2
15:53:17|3372.21
15:53:18|3372.2
15:53:19|3372.2
15:53:20|3372.04
15:53:21|3372.04
15:53:22|3372.01
15:53:23|3372.
15:53:24|3372.
15:53:25|3371.61
15:53:26|3371.61
15:53:27|3371.61
15:53:28|3371.6
15:53:29|3371.61
15:53:30|3371.6
15:53:31|3371.6
15:53:32|3371.6
15:53:33|3371.6
15:53:34|3371.6
15:53:35|3371.6
15:53:37|3371.73
15:53:38|3371.72
15:53:39|3371.73
15:53:40|3371.84
15:53:42|3371.84
15:53:42|3371.83
15:53:43|3371.84
15:53:44|3370.68
15:53:45|3370.68
15:53:47|3370.68
15:53:48|3370.67
15:53:49|3370.67
15:53:50|3370.63
15:53:51|3370.63
15:53:52|3370.22
15:53:53|3370.26
15:53:54|3370.34
15:53:56|3371.23
15:53:58|3371.63
15:53:59|3371.64
15:54:00|3371.49
15:54:02|3371.5
15:54:03|3371.35
15:54:04|3370.69
15:54:05|3369.79
15:54:06|3369.41
15:54:07|3369.41
15:54:08|3369.25
15:54:09|3369.1
15:54:10|3368.2
15:54:11|3368.66
15:54:12|3368.65
15:54:13|3368.35
15:54:14|3368.34
15:54:15|3368.34
15:54:16|3368.36
15:54:17|3368.15
15:54:18|3367.67
15:54:19|3367.63
15:54:20|3367.6
15:54:21|3367.55
15:54:23|3368.02
15:54:24|3368.51
15:54:24|3368.8
15:54:26|3369.27
15:54:26|3368.81
15:54:27|3368.81
15:54:29|3368.81
15:54:29|3369.01
15:54:30|3369.41
15:54:31|3369.51
15:54:32|3369.62
15:54:33|3369.74
15:54:35|3370.55
15:54:35|3370.56
15:54:37|3370.83
15:54:37|3370.98
15:54:38|3370.97
15:54:39|3370.97
15:54:40|3370.97
15:54:41|3370.1
15:54:43|3370.01
15:54:43|3369.74
15:54:44|3369.73
15:54:46|3369.34
15:54:47|3369.34
15:54:47|3369.33
15:54:48|3369.28
15:54:49|3368.81
15:54:51|3368.8
15:54:52|3368.82
15:54:52|3368.87
15:54:53|3368.86
15:54:54|3368.86
15:54:56|3368.99
15:54:57|3369.
15:54:58|3368.99
15:54:59|3368.81
15:55:00|3366.66
15:55:02|3365.44
15:55:03|3365.12
15:55:04|3364.6
15:55:06|3363.54
15:55:07|3363.7
15:55:08|3364.01
15:55:09|3365.14
15:55:09|3365.27
15:55:11|3365.85
15:55:13|3365.86
15:55:13|3365.85
15:55:14|3365.85
15:55:15|3365.85
15:55:16|3365.73
15:55:17|3365.36
15:55:18|3365.33
15:55:19|3365.33
15:55:20|3363.8
15:55:21|3363.8
15:55:23|3364.26
15:55:24|3364.06
15:55:25|3363.64
15:55:25|3363.45
15:55:26|3363.45
15:55:29|3363.44
15:55:29|3363.18
15:55:30|3363.45
15:55:31|3363.2
15:55:32|3363.52
15:55:33|3363.64
15:55:34|3363.64
15:55:35|3363.63
15:55:37|3363.99
15:55:37|3364.
15:55:38|3363.99
15:55:39|3363.99
15:55:40|3363.76
15:55:42|3363.75
15:55:43|3363.5
15:55:43|3363.11
15:55:44|3363.1
15:55:45|3363.11
15:55:46|3363.11
15:55:47|3363.1
15:55:48|3363.01
15:55:49|3362.55
15:55:50|3362.54
15:55:51|3362.5
15:55:52|3361.97
15:55:53|3362.43
15:55:55|3362.44
15:55:56|3362.43
15:55:57|3361.58
15:55:59|3361.12
15:55:59|3361.12
15:56:00|3361.12
15:56:02|3360.25
15:56:03|3360.26
15:56:05|3361.11
15:56:06|3361.11
15:56:07|3360.92
15:56:08|3361.93
15:56:09|3362.44
15:56:10|3362.49
15:56:11|3362.52
15:56:12|3362.54
15:56:12|3362.58
15:56:14|3362.59
15:56:15|3362.59
15:56:16|3362.01
15:56:17|3361.7
15:56:18|3361.69
15:56:19|3361.7
15:56:20|3361.7
15:56:21|3361.7
15:56:22|3361.7
15:56:23|3361.53
15:56:24|3361.32
15:56:25|3360.94
15:56:26|3360.92
15:56:27|3360.91
15:56:28|3360.92
15:56:29|3360.7
15:56:29|3360.45
15:56:31|3360.46
15:56:32|3360.45
15:56:33|3359.86
15:56:34|3359.86
15:56:34|3360.34
15:56:36|3360.16
15:56:37|3359.69
15:56:38|3360.7
15:56:39|3360.81
15:56:40|3360.89
15:56:41|3361.93
15:56:42|3361.92
15:56:43|3361.51
15:56:44|3361.38
15:56:45|3361.39
15:56:46|3361.52
15:56:47|3361.72
15:56:48|3361.87
15:56:49|3362.21
15:56:50|3361.95
15:56:51|3362.18
15:56:52|3362.18
15:56:53|3361.28
15:56:53|3361.38
15:56:54|3361.37
15:56:55|3361.38
15:56:57|3361.37
15:56:58|3360.89
15:57:00|3360.16
15:57:01|3359.68
15:57:03|3359.69
15:57:04|3359.69
15:57:05|3359.68
15:57:06|3359.68
15:57:07|3359.69
15:57:07|3359.69
15:57:09|3360.13
15:57:09|3360.36
15:57:11|3360.88
15:57:12|3360.88
15:57:13|3360.91
15:57:14|3360.91
15:57:16|3360.95
15:57:16|3361.
15:57:18|3362.15
15:57:19|3362.16
15:57:20|3362.48
15:57:21|3362.48
15:57:22|3362.9
15:57:23|3363.4
15:57:25|3363.56
15:57:26|3363.55
15:57:27|3363.55
15:57:29|3363.77
15:57:29|3363.8
15:57:30|3364.
15:57:31|3364.59
15:57:32|3364.59
15:57:33|3364.05
15:57:34|3363.98
15:57:35|3363.99
15:57:36|3363.41
15:57:37|3363.41
15:57:38|3363.41
15:57:39|3363.48
15:57:40|3363.56
15:57:41|3363.74
15:57:42|3363.75
15:57:43|3363.75
15:57:44|3363.75
15:57:45|3363.74
15:57:46|3363.75
15:57:47|3363.57
15:57:48|3363.56
15:57:49|3363.56
15:57:50|3363.56
15:57:51|3363.75
15:57:52|3363.74
15:57:53|3363.74
15:57:54|3363.74
15:57:55|3363.75
15:57:56|3363.75
15:57:57|3364.15
15:57:59|3364.39
15:58:01|3363.14
15:58:02|3363.29
15:58:03|3363.29
15:58:04|3363.29
15:58:06|3362.8
15:58:07|3362.8
15:58:08|3362.8
15:58:09|3362.79
15:58:10|3362.81
15:58:11|3363.08
15:58:12|3363.08
15:58:14|3363.28
15:58:14|3363.34
15:58:16|3363.28
15:58:17|3363.28
15:58:18|3362.84
15:58:19|3362.83
15:58:20|3362.83
15:58:21|3362.84
15:58:22|3362.84
15:58:23|3362.91
15:58:24|3363.
15:58:25|3363.
15:58:26|3363.08
15:58:27|3363.08
15:58:28|3363.08
15:58:29|3363.07
15:58:30|3363.08
15:58:31|3363.08
15:58:33|3363.07
15:58:34|3363.08
15:58:35|3363.07
15:58:35|3362.84
15:58:37|3362.16
15:58:38|3362.06
15:58:39|3361.67
15:58:40|3361.53
15:58:41|3361.54
15:58:42|3361.18
15:58:43|3361.18
15:58:44|3361.37
15:58:45|3361.36
15:58:46|3361.36
15:58:47|3361.36
15:58:48|3361.36
15:58:49|3361.37
15:58:50|3361.36
15:58:50|3361.03
15:58:52|3360.7
15:58:54|3361.01
15:58:54|3361.01
15:58:55|3360.64
15:58:57|3360.91
15:58:58|3360.58
15:58:59|3360.59
15:59:01|3360.59
15:59:02|3360.59
15:59:04|3359.93
15:59:05|3359.93
15:59:06|3359.6
15:59:06|3359.23
15:59:09|3359.1
15:59:09|3359.1
15:59:10|3359.09
15:59:11|3359.1
15:59:12|3359.5
15:59:13|3359.49
15:59:15|3359.15
15:59:16|3359.15
15:59:17|3359.15
15:59:18|3358.82
15:59:19|3358.82
15:59:20|3359.22
15:59:21|3359.34
15:59:22|3359.4
15:59:23|3359.41
15:59:24|3359.63
15:59:25|3359.69
15:59:26|3359.68
15:59:26|3359.49
15:59:28|3359.48
15:59:29|3359.87
15:59:30|3359.86
15:59:31|3359.55
15:59:32|3359.49
15:59:33|3359.01
15:59:34|3359.01
15:59:35|3359.01
15:59:36|3358.83
15:59:37|3358.89
15:59:38|3359.4
15:59:39|3359.4
15:59:40|3359.4
15:59:41|3359.12
15:59:43|3359.13
15:59:43|3359.12
15:59:44|3359.01
15:59:45|3359.
15:59:47|3358.83
15:59:47|3358.84
15:59:48|3358.84
15:59:49|3358.84
15:59:50|3358.83
15:59:51|3358.83
15:59:53|3357.91
15:59:54|3357.15
15:59:54|3357.45
15:59:56|3357.39
15:59:57|3357.6
15:59:57|3357.59
15:59:58|3357.6
16:00:00|3357.59
16:00:00|3357.59
16:00:02|3357.4
16:00:04|3357.66
16:00:06|3357.59
16:00:06|3357.6
16:00:07|3357.66
16:00:08|3357.66
16:00:09|3357.65
16:00:10|3357.65
16:00:11|3358.81
16:00:12|3358.81
16:00:13|3358.81
16:00:14|3358.74
16:00:15|3358.74
16:00:16|3358.34
16:00:18|3360.44
16:00:19|3360.99
16:00:20|3361.21
16:00:21|3361.39
16:00:22|3361.4
16:00:23|3361.87
16:00:24|3362.
16:00:25|3362.22
16:00:26|3362.74
16:00:27|3362.94
16:00:28|3362.94
16:00:29|3362.74
16:00:30|3361.22
16:00:31|3361.59
16:00:32|3361.
16:00:33|3360.
16:00:34|3360.14
16:00:35|3360.13
16:00:36|3359.79
16:00:37|3359.12
16:00:38|3359.1
16:00:39|3359.11
16:00:40|3359.51
16:00:41|3359.23
16:00:42|3358.55
16:00:43|3357.59
16:00:44|3357.59
16:00:45|3357.88
16:00:46|3357.88
16:00:47|3359.37
16:00:48|3359.52
16:00:49|3359.52
16:00:50|3359.78
16:00:51|3359.99
16:00:52|3360.24
16:00:53|3360.23
16:00:54|3360.67
16:00:55|3361.35
16:00:56|3361.63
16:00:57|3361.62
16:00:58|3361.63
16:00:59|3361.9
16:01:00|3361.99
16:01:01|3361.99
16:01:03|3361.99
16:01:05|3362.16
16:01:06|3361.64
16:01:08|3361.63
16:01:08|3361.67
16:01:09|3359.78
16:01:11|3359.78
16:01:11|3359.77
16:01:13|3359.71
16:01:14|3360.13
16:01:16|3360.13
16:01:17|3360.13
16:01:18|3360.07
16:01:19|3360.01
16:01:20|3359.96
16:01:21|3359.96
16:01:22|3359.95
16:01:23|3359.89
16:01:24|3359.79
16:01:25|3359.79
16:01:26|3359.64
16:01:27|3359.51
16:01:28|3359.56
16:01:30|3360.23
16:01:30|3360.82
16:01:32|3360.82
16:01:32|3361.63
16:01:34|3361.64
16:01:34|3361.63
16:01:35|3361.64
16:01:37|3361.64
16:01:37|3362.21
16:01:38|3362.82
16:01:39|3362.95
16:01:41|3363.05
16:01:41|3363.54
16:01:42|3363.74
16:01:43|3364.18
16:01:44|3364.54
16:01:46|3364.
16:01:46|3364.33
16:01:47|3364.87
16:01:48|3364.87
16:01:50|3364.86
16:01:50|3364.87
16:01:51|3364.1
16:01:52|3364.37
16:01:54|3364.09
16:01:54|3364.36
16:01:56|3364.37
16:01:57|3364.36
16:01:57|3364.85
16:01:58|3364.92
16:02:00|3364.93
16:02:00|3364.37
16:02:02|3363.54
16:02:03|3363.55
16:02:05|3362.83
16:02:06|3364.26
16:02:06|3363.99
16:02:07|3363.98
16:02:09|3364.99
16:02:11|3365.
16:02:11|3365.
16:02:12|3365.
16:02:13|3365.
16:02:14|3364.82
16:02:15|3364.99
16:02:16|3364.99
16:02:17|3364.99
16:02:18|3364.99
16:02:19|3365.25
16:02:20|3365.25
16:02:21|3365.25
16:02:22|3365.3
16:02:23|3365.53
16:02:24|3365.62
16:02:25|3366.89
16:02:26|3366.89
16:02:27|3368.13
16:02:28|3367.41
16:02:29|3368.58
16:02:30|3367.85
16:02:31|3367.26
16:02:32|3367.85
16:02:33|3367.92
16:02:34|3368.26
16:02:35|3367.93
16:02:36|3367.94
16:02:37|3367.94
16:02:38|3367.94
16:02:39|3367.89
16:02:40|3366.64
16:02:41|3366.37
16:02:42|3365.87
16:02:43|3365.86
16:02:44|3365.87
16:02:45|3365.53
16:02:46|3365.25
16:02:47|3365.02
16:02:49|3365.01
16:02:49|3365.
16:02:51|3365.01
16:02:52|3366.03
16:02:53|3366.04
16:02:54|3365.79
16:02:55|3365.08
16:02:56|3365.07
16:02:57|3365.4
16:02:58|3365.41
16:02:58|3365.41
16:03:00|3365.41
16:03:01|3364.8
16:03:02|3365.24
16:03:03|3365.24
16:03:05|3365.73
16:03:05|3365.74
16:03:06|3365.73
16:03:07|3366.3
16:03:09|3366.3
16:03:11|3366.29
16:03:12|3366.29
16:03:13|3366.17
16:03:14|3365.79
16:03:16|3365.75
16:03:17|3365.75
16:03:17|3365.75
16:03:19|3365.75
16:03:20|3365.75
16:03:21|3366.23
16:03:22|3366.23
16:03:22|3366.23
16:03:24|3366.24
16:03:24|3365.91
16:03:26|3365.91
16:03:27|3366.09
16:03:28|3366.09
16:03:29|3366.08
16:03:30|3366.09
16:03:31|3366.09
16:03:32|3365.75
16:03:33|3365.62
16:03:34|3365.58
16:03:34|3365.57
16:03:36|3365.57
16:03:37|3365.26
16:03:37|3365.01
16:03:39|3364.39
16:03:40|3364.39
16:03:41|3364.38
16:03:42|3364.38
16:03:43|3364.38
16:03:44|3364.39
16:03:45|3364.38
16:03:45|3364.39
16:03:47|3364.38
16:03:48|3363.17
16:03:49|3363.17
16:03:50|3363.17
16:03:51|3363.17
16:03:52|3362.55
16:03:53|3361.93
16:03:54|3362.37
16:03:55|3362.37
16:03:55|3362.36
16:03:57|3362.36
16:03:58|3362.63
16:03:59|3363.53
16:04:00|3363.53
16:04:01|3363.53
16:04:02|3363.1
16:04:03|3363.05
16:04:03|3363.05
16:04:06|3363.05
16:04:07|3361.6
16:04:09|3361.6
16:04:10|3361.6
16:04:11|3361.61
16:04:12|3361.08
16:04:13|3360.7
16:04:14|3360.7
16:04:15|3360.65
16:04:16|3360.65
16:04:17|3360.64
16:04:18|3361.06
16:04:19|3361.16
16:04:20|3361.48
16:04:21|3361.48
16:04:23|3361.47
16:04:23|3361.6
16:04:24|3361.93
16:04:25|3362.13
16:04:26|3362.13
16:04:27|3362.14
16:04:28|3362.
16:04:29|3361.82
16:04:30|3361.08
16:04:31|3361.09
16:04:32|3361.08
16:04:33|3361.09
16:04:34|3361.59
16:04:35|3361.94
16:04:36|3362.
16:04:37|3362.01
16:04:38|3361.95
16:04:39|3361.95
16:04:41|3361.94
16:04:42|3361.94
16:04:43|3361.89
16:04:44|3361.69
16:04:45|3361.69
16:04:46|3361.69
16:04:47|3361.26
16:04:48|3361.21
16:04:49|3361.08
16:04:49|3361.09
16:04:51|3361.09
16:04:52|3361.08
16:04:53|3361.09
16:04:53|3360.7
16:04:54|3361.08
16:04:56|3361.08
16:04:57|3361.08
16:04:59|3361.08
16:04:59|3361.08
16:05:00|3361.09
16:05:01|3360.66
16:05:02|3360.66
16:05:03|3360.66
16:05:04|3360.66
16:05:06|3361.19
16:05:08|3360.97
16:05:09|3360.88
16:05:10|3361.1
16:05:11|3361.7
16:05:12|3361.69
16:05:13|3361.93
16:05:14|3361.93
16:05:15|3362.11
16:05:16|3362.12
16:05:18|3362.13
16:05:19|3362.13
16:05:21|3363.01
16:05:21|3363.
16:05:22|3363.
16:05:23|3363.01
16:05:24|3363.
16:05:25|3363.4
16:05:26|3363.41
16:05:27|3363.41
16:05:28|3363.5
16:05:29|3363.51
16:05:30|3363.5
16:05:31|3363.5
16:05:32|3363.91
16:05:33|3364.3
16:05:34|3364.3
16:05:35|3364.29
16:05:36|3364.04
16:05:37|3363.83
16:05:39|3363.01
16:05:39|3363.02
16:05:41|3363.61
16:05:42|3363.61
16:05:43|3363.6
16:05:44|3363.6
16:05:45|3364.
16:05:46|3363.99
16:05:47|3364.05
16:05:48|3364.04
16:05:49|3364.58
16:05:50|3364.76
16:05:51|3364.79
16:05:52|3364.79
16:05:53|3364.78
16:05:54|3364.79
16:05:55|3364.83
16:05:56|3364.99
16:05:57|3365.36
16:05:58|3365.36
16:05:59|3365.35
16:06:00|3365.36
16:06:01|3365.35
16:06:02|3365.35
16:06:03|3366.
16:06:04|3365.99
16:06:05|3365.54
16:06:06|3365.15
16:06:08|3365.16
16:06:09|3365.15
16:06:10|3365.16
16:06:11|3365.16
16:06:13|3365.39
16:06:14|3365.39
16:06:15|3365.21
16:06:16|3364.49
16:06:17|3364.49
16:06:18|3364.49
16:06:19|3364.49
16:06:20|3364.49
16:06:21|3364.49
16:06:22|3364.49
16:06:23|3364.49
16:06:23|3364.32
16:06:25|3364.32
16:06:26|3364.33
16:06:27|3364.33
16:06:28|3364.11
16:06:29|3364.12
16:06:30|3364.12
16:06:31|3364.11
16:06:32|3364.11
16:06:33|3363.23
16:06:34|3362.45
16:06:34|3362.86
16:06:36|3362.86
16:06:37|3363.02
16:06:38|3363.06
16:06:39|3364.08
16:06:39|3364.08
16:06:41|3364.08
16:06:41|3364.08
16:06:43|3364.32
16:06:44|3364.99
16:06:45|3364.99
16:06:46|3364.99
16:06:47|3364.98
16:06:48|3364.99
16:06:49|3365.16
16:06:50|3365.39
16:06:51|3365.63
16:06:52|3365.38
16:06:53|3365.63
16:06:54|3365.82
16:06:55|3365.98
16:06:55|3365.99
16:06:57|3365.99
16:06:58|3365.77
16:06:59|3365.65
16:07:00|3365.64
16:07:01|3365.65
16:07:02|3365.64
16:07:03|3365.65
16:07:04|3365.64
16:07:05|3365.65
16:07:06|3365.64
16:07:07|3365.64
16:07:09|3365.93
16:07:10|3365.93
16:07:11|3366.82
16:07:12|3367.
16:07:14|3365.94
16:07:15|3365.66
16:07:16|3365.24
16:07:18|3364.12
16:07:19|3364.11
16:07:20|3364.11
16:07:20|3364.12
16:07:22|3364.11
16:07:22|3363.71
16:07:24|3363.19
16:07:24|3363.01
16:07:25|3363.01
16:07:27|3363.01
16:07:28|3362.72
16:07:28|3362.45
16:07:29|3362.45
16:07:31|3362.6
16:07:32|3362.63
16:07:33|3362.71
16:07:33|3362.08
16:07:35|3362.09
16:07:35|3362.43
16:07:36|3362.94
16:07:38|3363.46
16:07:38|3363.46
16:07:40|3363.47
16:07:41|3363.47
16:07:41|3363.47
16:07:43|3363.58
16:07:44|3363.67
16:07:44|3363.67
16:07:45|3363.7
16:07:46|3363.93
16:07:47|3362.88
16:07:48|3362.87
16:07:49|3363.47
16:07:51|3363.47
16:07:51|3363.46
16:07:52|3362.88
16:07:53|3362.88
16:07:55|3362.88
16:07:56|3362.87
16:07:56|3362.88
16:07:57|3362.73
16:07:58|3362.7
16:07:59|3362.7
16:08:00|3362.69
16:08:01|3362.7
16:08:03|3362.98
16:08:03|3362.98
16:08:04|3362.99
16:08:06|3362.98
16:08:07|3362.69
16:08:07|3362.65
16:08:09|3362.65
16:08:11|3362.64
16:08:12|3362.17
16:08:14|3362.16
16:08:14|3362.17
16:08:15|3362.17
16:08:16|3362.17
16:08:17|3362.17
16:08:19|3362.11
16:08:20|3362.12
16:08:22|3362.12
16:08:23|3362.11
16:08:24|3362.12
16:08:25|3362.11
16:08:26|3361.71
16:08:27|3361.71
16:08:27|3361.71
16:08:28|3361.71
16:08:29|3361.71
16:08:31|3361.71
16:08:32|3361.7
16:08:33|3361.71
16:08:33|3361.7
16:08:35|3361.09
16:08:36|3361.09
16:08:37|3361.09
16:08:38|3361.09
16:08:39|3361.09
16:08:40|3361.09
16:08:41|3361.08
16:08:42|3361.09
16:08:43|3361.68
16:08:44|3361.68
16:08:45|3361.67
16:08:46|3361.68
16:08:47|3362.
16:08:48|3362.11
16:08:49|3362.6
16:08:50|3362.71
16:08:51|3362.87
16:08:52|3362.88
16:08:53|3363.66
16:08:54|3363.77
16:08:55|3364.
16:08:56|3364.
16:08:57|3363.99
16:08:58|3364.6
16:08:59|3364.6
16:09:00|3364.6
16:09:01|3364.62
16:09:02|3364.61
16:09:03|3364.61
16:09:04|3364.61
16:09:05|3364.61
16:09:06|3364.62
16:09:07|3364.01
16:09:08|3364.01
16:09:09|3364.
16:09:11|3363.57
16:09:12|3363.56
16:09:13|3363.57
16:09:15|3363.57
16:09:17|3363.53
16:09:17|3363.54
16:09:19|3363.54
16:09:20|3363.49
16:09:22|3363.57
16:09:22|3363.56
16:09:23|3363.61
16:09:24|3363.86
16:09:25|3363.86
16:09:27|3363.86
16:09:28|3363.86
16:09:29|3363.86
16:09:30|3363.88
16:09:31|3363.87
16:09:31|3363.87
16:09:33|3363.88
16:09:34|3363.88
16:09:35|3363.88
16:09:36|3363.88
16:09:37|3363.88
16:09:38|3363.93
16:09:39|3363.93
16:09:40|3363.93
16:09:41|3363.93
16:09:42|3363.93
16:09:43|3363.93
16:09:44|3363.93
16:09:45|3363.93
16:09:46|3363.93
16:09:47|3363.92
16:09:48|3363.93
16:09:49|3363.92
16:09:50|3363.93
16:09:50|3363.93
16:09:52|3363.92
16:09:53|3363.01
16:09:54|3363.01
16:09:55|3363.01
16:09:56|3363.01
16:09:57|3363.12
16:09:58|3363.12
16:09:59|3363.13
16:10:00|3363.13
16:10:01|3363.12
16:10:02|3363.12
16:10:03|3363.12
16:10:04|3362.09
16:10:05|3362.1
16:10:06|3362.11
16:10:07|3362.57
16:10:08|3363.03
16:10:09|3363.03
16:10:10|3363.02
16:10:12|3363.03
16:10:12|3363.03
16:10:14|3363.03
16:10:15|3363.03
16:10:16|3363.02
16:10:18|3363.02
16:10:19|3363.03
16:10:20|3363.03
16:10:20|3363.12
16:10:22|3363.13
16:10:24|3363.23
16:10:24|3363.23
16:10:25|3363.23
16:10:26|3363.23
16:10:27|3363.23
16:10:28|3363.24
16:10:29|3363.24
16:10:30|3363.24
16:10:31|3363.24
16:10:32|3363.23
16:10:33|3363.23
16:10:34|3363.62
16:10:35|3363.63
16:10:36|3362.57
16:10:37|3362.57
16:10:38|3362.57
16:10:39|3362.57
16:10:40|3362.56
16:10:41|3362.56
16:10:43|3362.57
16:10:44|3362.57
16:10:44|3362.57
16:10:45|3362.57
16:10:46|3362.57
16:10:47|3362.57
16:10:48|3362.57
16:10:49|3362.56
16:10:51|3362.57
16:10:52|3361.76
16:10:53|3361.75
16:10:54|3361.76
16:10:55|3361.76
16:10:56|3361.76
16:10:57|3361.76
16:10:58|3361.76
16:10:59|3361.76
16:11:00|3361.75
16:11:01|3361.75
16:11:02|3361.76
16:11:03|3361.76
16:11:04|3361.78
16:11:05|3361.85
16:11:06|3361.99
16:11:07|3361.99
16:11:08|3361.99
16:11:09|3362.
16:11:10|3362.08
16:11:11|3362.39
16:11:12|3362.4
16:11:14|3362.39
16:11:15|3362.39
16:11:17|3362.4
16:11:18|3362.4
16:11:18|3362.4
16:11:20|3362.41
16:11:21|3362.41
16:11:22|3362.4
16:11:23|3362.41
16:11:24|3362.4
16:11:25|3362.41
16:11:26|3362.4
16:11:27|3362.41
16:11:28|3362.4
16:11:29|3362.4
16:11:30|3362.4
16:11:31|3362.4
16:11:32|3362.4
16:11:33|3362.4
16:11:34|3362.39
16:11:35|3362.39
16:11:36|3362.4
16:11:37|3362.4
16:11:38|3361.57
16:11:39|3361.69
16:11:40|3361.7
16:11:41|3361.7
16:11:42|3361.7
16:11:43|3361.7
16:11:44|3361.69
16:11:45|3361.7
16:11:46|3361.69
16:11:47|3361.7
16:11:48|3361.7
16:11:49|3361.7
16:11:50|3361.19
16:11:51|3361.1
16:11:52|3361.1
16:11:53|3361.09
16:11:54|3361.1
16:11:55|3361.1
16:11:56|3361.09
16:11:57|3360.72
16:11:58|3360.57
16:11:59|3360.57
16:12:00|3360.57
16:12:01|3360.56
16:12:02|3360.53
16:12:03|3360.53
16:12:04|3360.53
16:12:05|3360.53
16:12:06|3360.53
16:12:07|3360.39
16:12:08|3360.39
16:12:09|3360.39
16:12:10|3360.39
16:12:11|3360.39
16:12:13|3360.
16:12:15|3360.01
16:12:16|3360.
16:12:17|3360.
16:12:19|3359.65
16:12:20|3359.1
16:12:20|3358.64
16:12:22|3359.1
16:12:22|3359.89
16:12:24|3359.9
16:12:24|3359.9
16:12:26|3359.69
16:12:27|3359.69
16:12:28|3359.69
16:12:29|3359.7
16:12:31|3359.69
16:12:32|3359.69
16:12:33|3359.99
16:12:34|3360.35
16:12:35|3360.36
16:12:35|3360.36
16:12:37|3360.45
16:12:38|3360.45
16:12:38|3360.46
16:12:39|3360.35
16:12:40|3360.34
16:12:41|3360.33
16:12:43|3360.35
16:12:44|3360.35
16:12:45|3360.35
16:12:46|3360.35
16:12:47|3360.1
16:12:48|3360.01
16:12:49|3360.01
16:12:50|3360.01
16:12:51|3360.01
16:12:51|3360.01
16:12:53|3360.01
16:12:55|3360.01
16:12:56|3360.01
16:12:56|3360.
16:12:57|3360.01
16:12:58|3360.
16:12:59|3360.01
16:13:00|3359.37
16:13:01|3359.36
16:13:02|3359.88
16:13:03|3359.88
16:13:04|3359.89
16:13:05|3359.89
16:13:06|3359.89
16:13:07|3359.93
16:13:08|3359.94
16:13:09|3360.3
16:13:10|3360.56
16:13:11|3360.55
16:13:13|3360.56
16:13:14|3360.99
16:13:16|3361.
16:13:17|3361.12
16:13:18|3361.29
16:13:20|3362.
16:13:21|3362.22
16:13:22|3362.22
16:13:23|3362.22
16:13:25|3362.32
16:13:25|3362.96
16:13:27|3362.5
16:13:28|3361.96
16:13:29|3361.96
16:13:30|3361.96
16:13:31|3361.95
16:13:32|3361.58
16:13:33|3361.58
16:13:34|3361.58
16:13:35|3361.68
16:13:36|3362.05
16:13:37|3362.07
16:13:38|3362.16
16:13:39|3362.15
16:13:40|3362.08
16:13:41|3361.36
16:13:42|3361.36
16:13:43|3361.36
16:13:44|3361.36
16:13:45|3361.36
16:13:46|3361.36
16:13:47|3361.36
16:13:48|3361.36
16:13:49|3361.37
16:13:50|3361.42
16:13:51|3361.42
16:13:52|3360.99
16:13:53|3360.99
16:13:54|3360.99
16:13:55|3360.98
16:13:56|3360.27
16:13:57|3360.14
16:13:58|3360.14
16:13:59|3360.14
16:14:00|3360.15
16:14:01|3360.15
16:14:02|3360.15
16:14:03|3360.15
16:14:04|3360.14
16:14:05|3360.14
16:14:06|3360.67
16:14:07|3360.67
16:14:08|3360.68
16:14:09|3360.68
16:14:10|3360.46
16:14:11|3360.24
16:14:12|3360.25
16:14:13|3360.24
16:14:14|3360.25
16:14:16|3360.25
16:14:17|3360.25
16:14:19|3360.25
16:14:20|3360.24
16:14:21|3360.25
16:14:22|3360.14
16:14:24|3360.15
16:14:26|3360.25
16:14:26|3360.24
16:14:27|3360.24
16:14:28|3360.24
16:14:29|3360.24
16:14:30|3360.24
16:14:31|3360.24
16:14:33|3360.25
16:14:34|3360.59
16:14:35|3360.6
16:14:37|3360.64
16:14:37|3360.63
16:14:38|3360.63
16:14:39|3360.63
16:14:40|3360.64
16:14:41|3360.64
16:14:42|3360.63
16:14:43|3360.69
16:14:44|3360.71
16:14:45|3360.71
16:14:46|3360.71
16:14:47|3360.72
16:14:48|3360.71
16:14:49|3360.71
16:14:50|3360.84
16:14:51|3360.85
16:14:52|3361.46
16:14:53|3361.95
16:14:54|3361.99
16:14:55|3362.
16:14:56|3362.
16:14:57|3362.
16:14:58|3362.
16:14:59|3362.08
16:15:00|3362.36
16:15:01|3362.36
16:15:02|3362.35
16:15:03|3362.36
16:15:04|3363.56
16:15:05|3363.55
16:15:06|3363.55
16:15:07|3363.56
16:15:08|3363.78
16:15:09|3363.88
16:15:10|3363.88
16:15:11|3363.92
16:15:12|3363.91
16:15:13|3362.99
16:15:14|3363.
16:15:15|3362.99
16:15:17|3363.
16:15:19|3363.
16:15:19|3363.13
16:15:21|3363.37
16:15:22|3363.37
16:15:22|3363.38
16:15:24|3363.45
16:15:26|3363.91
16:15:27|3363.91
16:15:29|3363.92
16:15:29|3364.
16:15:30|3364.24
16:15:31|3364.24
16:15:32|3364.24
16:15:33|3364.98
16:15:34|3364.99
16:15:35|3364.99
16:15:36|3364.99
16:15:37|3364.99
16:15:38|3364.99
16:15:39|3364.6
16:15:40|3364.6
16:15:41|3364.6
16:15:42|3364.6
16:15:43|3364.18
16:15:44|3364.18
16:15:45|3364.18
16:15:46|3363.57
16:15:47|3363.56
16:15:48|3363.39
16:15:49|3363.39
16:15:50|3363.39
16:15:51|3363.39
16:15:52|3363.56
16:15:54|3363.56
16:15:54|3363.56
16:15:55|3363.56
16:15:56|3363.01
16:15:57|3362.65
16:15:58|3363.14
16:15:59|3363.14
16:16:00|3363.04
16:16:01|3362.75
16:16:02|3362.75
16:16:03|3362.75
16:16:04|3362.75
16:16:05|3362.75
16:16:06|3362.75
16:16:08|3362.74
16:16:08|3362.84
16:16:09|3362.84
16:16:11|3362.85
16:16:12|3362.84
16:16:12|3362.85
16:16:13|3362.4
16:16:14|3362.2
16:16:15|3362.16
16:16:17|3361.95
16:16:19|3361.57
16:16:20|3361.28
16:16:22|3360.6
16:16:23|3360.02
16:16:24|3360.03
16:16:25|3360.03
16:16:26|3360.
16:16:28|3359.55
16:16:28|3359.55
16:16:29|3359.55
16:16:30|3359.55
16:16:31|3360.02
16:16:32|3360.03
16:16:33|3360.03
16:16:34|3360.03
16:16:35|3360.36
16:16:36|3361.04
16:16:37|3361.04
16:16:38|3361.05
16:16:39|3361.04
16:16:40|3360.88
16:16:41|3360.88
16:16:42|3360.87
16:16:43|3360.88
16:16:44|3360.88
16:16:45|3360.4
16:16:46|3360.41
16:16:47|3360.4
16:16:48|3359.72
16:16:49|3359.29
16:16:50|3359.1
16:16:51|3359.4
16:16:52|3359.98
16:16:53|3359.91
16:16:54|3360.
16:16:55|3360.05
16:16:56|3360.23
16:16:57|3360.24
16:16:58|3360.23
16:16:59|3360.38
16:17:01|3361.09
16:17:01|3361.1
16:17:02|3361.1
16:17:03|3361.09
16:17:04|3360.92
16:17:05|3360.92
16:17:06|3361.05
16:17:07|3361.09
16:17:08|3361.09
16:17:09|3361.08
16:17:10|3361.08
16:17:11|3361.09
16:17:12|3361.09
16:17:13|3361.09
16:17:14|3361.08
16:17:15|3361.08
16:17:16|3361.09
16:17:18|3360.81
16:17:19|3360.63
16:17:21|3360.64
16:17:22|3360.13
16:17:23|3360.13
16:17:24|3360.
16:17:25|3359.19
16:17:26|3359.19
16:17:27|3358.88
16:17:28|3358.89
16:17:29|3358.88
16:17:30|3358.88
16:17:32|3358.32
16:17:32|3358.32
16:17:33|3358.32
16:17:35|3358.57
16:17:36|3358.82
16:17:36|3359.11
16:17:37|3358.38
16:17:38|3358.39
16:17:40|3358.39
16:17:40|3358.32
16:17:42|3358.32
16:17:43|3358.31
16:17:44|3358.04
16:17:45|3358.02
16:17:46|3357.77
16:17:47|3357.77
16:17:48|3357.77
16:17:49|3356.66
16:17:50|3356.74
16:17:51|3357.03
16:17:52|3357.04
16:17:54|3357.03
16:17:55|3357.22
16:17:56|3356.77
16:17:57|3356.77
16:17:58|3356.77
16:17:58|3356.78
16:18:00|3356.66
16:18:01|3356.67
16:18:02|3356.66
16:18:03|3356.67
16:18:04|3356.67
16:18:05|3356.1
16:18:06|3355.8
16:18:07|3355.96
16:18:08|3355.96
16:18:09|3355.96
16:18:10|3355.95
16:18:11|3355.95
16:18:12|3355.95
16:18:13|3355.95
16:18:14|3355.96
16:18:15|3355.96
16:18:16|3356.24
16:18:17|3356.23
16:18:18|3356.23
16:18:20|3356.24
16:18:20|3356.23
16:18:21|3357.03
16:18:23|3357.04
16:18:25|3357.03
16:18:26|3356.29
16:18:27|3356.28
16:18:28|3356.29
16:18:29|3356.23
16:18:30|3355.76
16:18:31|3355.47
16:18:32|3355.22
16:18:33|3355.23
16:18:34|3355.23
16:18:35|3355.23
16:18:37|3355.28
16:18:38|3355.2
16:18:39|3354.37
16:18:40|3354.33
16:18:40|3354.33
16:18:41|3354.33
16:18:43|3354.09
16:18:44|3353.6
16:18:44|3353.47
16:18:46|3353.47
16:18:47|3353.67
16:18:48|3353.67
16:18:50|3353.31
16:18:50|3353.45
16:18:51|3353.01
16:18:52|3351.41
16:18:53|3351.4
16:18:54|3352.
16:18:55|3351.51
16:18:56|3351.81
16:18:57|3351.87
16:18:58|3351.85
16:19:00|3351.81
16:19:01|3351.8
16:19:02|3351.6
16:19:03|3351.6
16:19:03|3350.89
16:19:05|3350.63
16:19:06|3350.36
16:19:07|3351.15
16:19:08|3351.39
16:19:09|3351.57
16:19:10|3351.57
16:19:11|3351.58
16:19:12|3351.58
16:19:13|3352.
16:19:14|3351.63
16:19:15|3351.63
16:19:16|3350.99
16:19:17|3350.99
16:19:18|3351.
16:19:19|3350.99
16:19:20|3350.88
16:19:22|3350.12
16:19:23|3350.1
16:19:25|3350.11
16:19:26|3350.24
16:19:27|3350.79
16:19:28|3349.09
16:19:30|3349.48
16:19:30|3349.23
16:19:31|3349.12
16:19:32|3349.11
16:19:33|3349.82
16:19:34|3349.43
16:19:35|3348.96
16:19:36|3348.34
16:19:37|3348.04
16:19:38|3347.35
16:19:39|3347.35
16:19:40|3347.44
16:19:42|3347.44
16:19:42|3347.75
16:19:44|3345.51
16:19:45|3345.59
16:19:46|3343.56
16:19:47|3344.71
16:19:48|3344.71
16:19:49|3344.99
16:19:50|3344.93
16:19:52|3344.99
16:19:52|3344.99
16:19:53|3344.98
16:19:54|3344.99
16:19:55|3344.99
16:19:56|3344.99
16:19:57|3344.98
16:19:58|3344.8
16:19:59|3344.81
16:20:00|3344.82
16:20:01|3344.71
16:20:02|3344.9
16:20:03|3344.91
16:20:04|3346.
16:20:05|3345.18
16:20:06|3345.01
16:20:07|3344.34
16:20:08|3342.67
16:20:09|3340.9
16:20:11|3339.46
16:20:11|3339.06
16:20:12|3341.
16:20:13|3341.26
16:20:14|3341.24
16:20:15|3341.56
16:20:16|3340.75
16:20:17|3340.74
16:20:18|3340.02
16:20:19|3339.16
16:20:21|3337.32
16:20:23|3338.5
16:20:24|3338.04
16:20:25|3338.86
16:20:26|3337.68
16:20:28|3338.27
16:20:29|3337.33
16:20:30|3337.35
16:20:31|3337.16
16:20:32|3336.71
16:20:33|3335.64
16:20:34|3335.61
16:20:35|3336.78
16:20:36|3337.16
16:20:37|3337.72
16:20:38|3336.72
16:20:39|3336.72
16:20:41|3335.03
16:20:42|3335.03
16:20:43|3335.03
16:20:44|3335.03
16:20:45|3335.03
16:20:46|3334.41
16:20:47|3335.13
16:20:48|3335.9
16:20:48|3336.18
16:20:50|3336.5
16:20:51|3336.71
16:20:52|3337.7
16:20:53|3338.
16:20:54|3338.35
16:20:55|3338.35
16:20:56|3338.98
16:20:57|3338.98
16:20:59|3339.49
16:20:59|3339.18
16:21:00|3338.97
16:21:01|3338.98
16:21:02|3339.47
16:21:03|3339.47
16:21:05|3340.09
16:21:06|3340.07
16:21:07|3340.07
16:21:08|3339.36
16:21:08|3339.97
16:21:10|3340.08
16:21:11|3340.75
16:21:12|3340.76
16:21:12|3340.83
16:21:14|3338.01
16:21:15|3335.77
16:21:15|3336.24
16:21:17|3336.86
16:21:18|3336.87
16:21:19|3337.16
16:21:20|3337.72
16:21:21|3338.53
16:21:23|3339.46
16:21:24|3340.56
16:21:26|3339.55
16:21:27|3340.55
16:21:28|3340.55
16:21:29|3340.54
16:21:29|3340.54
16:21:30|3340.55
16:21:31|3341.44
16:21:33|3340.22
16:21:33|3340.69
16:21:35|3342.07
16:21:36|3342.71
16:21:37|3342.71
16:21:38|3342.71
16:21:39|3342.71
16:21:40|3342.28
16:21:41|3342.74
16:21:43|3342.27
16:21:44|3341.99
16:21:45|3341.63
16:21:47|3342.2
16:21:48|3342.59
16:21:49|3342.71
16:21:50|3342.28
16:21:51|3342.28
16:21:52|3342.28
16:21:53|3342.28
16:21:54|3342.27
16:21:55|3342.7
16:21:56|3342.83
16:21:57|3342.99
16:21:58|3343.2
16:21:59|3343.19
16:22:00|3342.29
16:22:01|3342.29
16:22:02|3342.41
16:22:03|3342.4
16:22:04|3342.41
16:22:05|3342.41
16:22:06|3342.76
16:22:07|3342.8
16:22:08|3343.
16:22:09|3343.
16:22:10|3343.
16:22:11|3343.14
16:22:12|3343.14
16:22:13|3343.14
16:22:14|3343.65
16:22:15|3343.65
16:22:16|3343.65
16:22:17|3343.54
16:22:18|3343.64
16:22:19|3344.
16:22:20|3344.
16:22:21|3344.21
16:22:22|3344.21
16:22:24|3345.37
16:22:25|3345.98
16:22:26|3346.52
16:22:28|3346.62
16:22:29|3346.51
16:22:30|3345.17
16:22:31|3345.17
16:22:32|3345.74
16:22:33|3345.74
16:22:34|3345.93
16:22:36|3344.93
16:22:36|3344.93
16:22:37|3345.27
16:22:38|3345.39
16:22:39|3345.9
16:22:40|3346.05
16:22:42|3346.32
16:22:43|3346.32
16:22:44|3346.52
16:22:45|3346.72
16:22:47|3346.97
16:22:48|3347.17
16:22:49|3347.26
16:22:50|3347.57
16:22:51|3347.78
16:22:51|3347.31
16:22:52|3347.69
16:22:53|3347.33
16:22:54|3347.32
16:22:55|3345.38
16:22:57|3345.17
16:22:58|3345.4
16:22:59|3345.28
16:23:00|3345.27
16:23:00|3345.89
16:23:01|3347.39
16:23:02|3346.17
16:23:03|3346.23
16:23:04|3346.23
16:23:06|3346.29
16:23:07|3346.29
16:23:08|3346.01
16:23:09|3346.01
16:23:10|3346.01
16:23:12|3346.
16:23:12|3346.01
16:23:14|3346.01
16:23:15|3346.01
16:23:16|3345.6
16:23:17|3345.18
16:23:18|3344.72
16:23:19|3344.27
16:23:20|3344.25
16:23:21|3344.25
16:23:22|3344.25
16:23:23|3344.26
16:23:25|3344.01
16:23:26|3344.
16:23:27|3344.01
16:23:28|3344.24
16:23:29|3344.25
16:23:30|3344.7
16:23:31|3344.7
16:23:32|3344.02
16:23:34|3344.75
16:23:34|3344.97
16:23:35|3345.06
16:23:36|3345.06
16:23:37|3345.06
16:23:38|3345.39
16:23:39|3345.39
16:23:40|3345.39
16:23:41|3345.39
16:23:42|3345.46
16:23:43|3345.7
16:23:44|3345.7
16:23:45|3345.7
16:23:46|3346.16
16:23:47|3346.27
16:23:48|3346.27
16:23:49|3346.28
16:23:50|3346.28
16:23:51|3346.73
16:23:52|3346.97
16:23:53|3346.96
16:23:54|3346.96
16:23:55|3347.37
16:23:56|3347.99
16:23:57|3348.
16:23:58|3347.99
16:23:59|3347.99
16:24:00|3347.99
16:24:01|3347.99
16:24:02|3348.41
16:24:03|3348.42
16:24:04|3348.41
16:24:05|3348.41
16:24:06|3348.41
16:24:07|3348.42
16:24:08|3349.25
16:24:09|3349.75
16:24:10|3349.99
16:24:11|3350.24
16:24:12|3350.39
16:24:13|3350.4
16:24:14|3350.39
16:24:15|3350.6
16:24:16|3350.6
16:24:17|3350.6
16:24:18|3350.4
16:24:20|3349.92
16:24:20|3349.72
16:24:22|3350.35
16:24:22|3350.41
16:24:23|3350.41
16:24:25|3350.94
16:24:27|3351.79
16:24:28|3351.35
16:24:30|3352.25
16:24:30|3352.28
16:24:32|3352.28
16:24:33|3352.28
16:24:34|3352.29
16:24:35|3351.6
16:24:36|3351.61
16:24:37|3350.92
16:24:38|3350.63
16:24:39|3350.63
16:24:41|3350.63
16:24:41|3350.63
16:24:42|3350.99
16:24:43|3350.99
16:24:44|3350.7
16:24:45|3350.7
16:24:46|3350.7
16:24:47|3351.02
16:24:48|3351.29
16:24:49|3351.59
16:24:50|3351.59
16:24:51|3352.06
16:24:52|3352.07
16:24:53|3352.28
16:24:54|3352.59
16:24:55|3352.6
16:24:56|3353.36
16:24:57|3353.6
16:24:58|3353.37
16:24:59|3353.37
16:25:00|3353.36
16:25:01|3353.37
16:25:02|3353.
16:25:03|3352.36
16:25:04|3352.36
16:25:05|3352.03
16:25:06|3351.69
16:25:07|3351.59
16:25:08|3352.41
16:25:09|3351.67
16:25:10|3352.03
16:25:11|3352.03
16:25:12|3352.03
16:25:13|3352.43
16:25:14|3352.84
16:25:15|3352.83
16:25:16|3353.01
16:25:17|3353.
16:25:18|3353.61
16:25:19|3353.61
16:25:20|3354.
16:25:21|3354.04
16:25:22|3354.39
16:25:23|3353.9
16:25:24|3353.9
16:25:26|3353.89
16:25:28|3353.9
16:25:29|3353.9
16:25:30|3354.21
16:25:31|3354.35
16:25:32|3354.35
16:25:34|3354.68
16:25:34|3354.75
16:25:36|3354.77
16:25:36|3355.31
16:25:37|3355.32
16:25:38|3355.01
16:25:39|3355.
16:25:40|3355.01
16:25:41|3354.81
16:25:43|3354.21
16:25:44|3354.22
16:25:44|3354.22
16:25:46|3354.22
16:25:47|3354.68
16:25:48|3354.67
16:25:48|3353.9
16:25:50|3353.91
16:25:51|3353.91
16:25:51|3353.91
16:25:53|3353.9
16:25:53|3353.51
16:25:54|3354.
16:25:56|3354.01
16:25:56|3354.
16:25:57|3354.01
16:25:58|3354.
16:26:00|3354.26
16:26:00|3354.44
16:26:02|3354.78
16:26:03|3354.78
16:26:04|3355.01
16:26:04|3355.
16:26:05|3355.
16:26:06|3354.66
16:26:08|3354.93
16:26:08|3355.22
16:26:09|3355.
16:26:11|3354.93
16:26:12|3354.94
16:26:12|3355.26
16:26:14|3355.26
16:26:15|3355.25
16:26:15|3355.25
16:26:16|3355.26
16:26:17|3355.25
16:26:19|3355.37
16:26:19|3355.68
16:26:20|3355.68
16:26:21|3355.68
16:26:22|3355.68
16:26:23|3355.68
16:26:24|3355.68
16:26:25|3355.68
16:26:26|3355.75
16:26:28|3355.98
16:26:30|3356.51
16:26:30|3356.51
16:26:31|3356.52
16:26:32|3356.51
16:26:33|3356.51
16:26:34|3356.07
16:26:36|3355.69
16:26:36|3355.69
16:26:38|3355.69
16:26:39|3355.28
16:26:39|3355.26
16:26:41|3355.27
16:26:42|3354.56
16:26:43|3353.9
16:26:44|3353.91
16:26:45|3353.91
16:26:46|3353.
16:26:47|3353.01
16:26:48|3353.01
16:26:49|3353.01
16:26:50|3353.18
16:26:51|3353.19
16:26:52|3353.18
16:26:53|3353.18
16:26:54|3353.19
16:26:55|3353.01
16:26:56|3352.93
16:26:57|3352.41
16:26:58|3352.41
16:26:59|3352.4
16:27:00|3352.41
16:27:01|3352.4
16:27:02|3352.4
16:27:03|3352.4
16:27:04|3351.66
16:27:05|3351.23
16:27:06|3351.15
16:27:07|3351.06
16:27:08|3351.05
16:27:09|3351.91
16:27:11|3351.55
16:27:11|3351.19
16:27:12|3351.18
16:27:13|3351.19
16:27:14|3350.78
16:27:15|3350.77
16:27:16|3350.47
16:27:17|3350.47
16:27:18|3350.46
16:27:19|3350.11
16:27:20|3350.12
16:27:21|3349.68
16:27:22|3349.68
16:27:23|3349.07
16:27:24|3349.07
16:27:25|3349.06
16:27:26|3349.
16:27:28|3347.82
16:27:30|3348.33
16:27:31|3348.32
16:27:33|3348.32
16:27:33|3349.42
16:27:34|3349.43
16:27:36|3349.42
16:27:37|3349.42
16:27:38|3348.83
16:27:40|3348.51
16:27:41|3348.5
16:27:42|3348.5
16:27:43|3348.5
16:27:44|3348.33
16:27:45|3348.33
16:27:46|3348.32
16:27:47|3347.43
16:27:48|3347.43
16:27:49|3347.43
16:27:50|3347.38
16:27:51|3347.38
16:27:52|3347.38
16:27:53|3347.15
16:27:54|3347.15
16:27:55|3346.
16:27:56|3345.38
16:27:57|3345.76
16:27:58|3345.76
16:27:59|3345.76
16:28:00|3345.28
16:28:01|3345.05
16:28:02|3345.01
16:28:03|3345.01
16:28:05|3345.
16:28:05|3345.01
16:28:07|3345.2
16:28:08|3344.59
16:28:09|3344.59
16:28:10|3344.59
16:28:11|3344.29
16:28:11|3344.74
16:28:13|3344.73
16:28:14|3344.74
16:28:15|3344.8
16:28:16|3345.72
16:28:17|3346.64
16:28:17|3346.44
16:28:19|3346.58
16:28:20|3346.7
16:28:21|3346.69
16:28:26|3348.04
16:28:27|3347.97
16:28:28|3347.85
16:28:30|3347.46
16:28:31|3347.46
16:28:33|3347.8
16:28:35|3347.8
16:28:35|3347.47
16:28:36|3347.97
16:28:37|3348.05
16:28:39|3347.5
16:28:40|3347.49
16:28:42|3347.49
16:28:43|3347.49
16:28:43|3347.49
16:28:44|3347.47
16:28:46|3347.47
16:28:47|3347.43
16:28:47|3347.19
16:28:49|3347.2
16:28:49|3346.46
16:28:51|3346.46
16:28:51|3346.46
16:28:52|3346.
16:28:53|3346.
16:28:55|3346.01
16:28:55|3346.01
16:28:56|3346.
16:28:57|3346.
16:28:59|3345.67
16:28:59|3345.13
16:29:00|3345.12
16:29:01|3345.13
16:29:02|3345.12
16:29:03|3345.12
16:29:05|3344.52
16:29:05|3344.53
16:29:06|3344.52
16:29:08|3344.53
16:29:08|3344.7
16:29:10|3344.7
16:29:11|3344.69
16:29:11|3344.69
16:29:12|3344.7
16:29:14|3344.7
16:29:14|3344.7
16:29:15|3344.69
16:29:17|3344.69
16:29:17|3344.69
16:29:19|3344.7
16:29:19|3344.7
16:29:20|3345.11
16:29:21|3345.16
16:29:22|3345.18
16:29:24|3345.34
16:29:25|3345.58
16:29:25|3345.59
16:29:27|3346.78
16:29:28|3346.48
16:29:29|3346.03
16:29:31|3346.03
16:29:32|3346.02
16:29:34|3346.02
16:29:34|3345.78
16:29:36|3345.79
16:29:37|3345.66
16:29:39|3344.71
16:29:40|3344.04
16:29:41|3344.05
16:29:42|3344.04
16:29:43|3344.05
16:29:44|3344.28
16:29:45|3344.29
16:29:46|3344.29
16:29:47|3344.47
16:29:48|3344.97
16:29:49|3344.19
16:29:50|3344.71
16:29:51|3345.17
16:29:52|3345.17
16:29:58|3344.06
16:29:59|3344.06
16:30:00|3344.52
16:30:00|3344.52
16:30:02|3344.51
16:30:04|3343.81
16:30:04|3343.3
16:30:05|3343.3
16:30:06|3343.3
16:30:07|3343.29
16:30:08|3343.66
16:30:09|3344.51
16:30:10|3345.27
16:30:11|3345.27
16:30:12|3345.27
16:30:13|3345.27
16:30:14|3344.86
16:30:15|3344.85
16:30:16|3344.85
16:30:17|3345.78
16:30:18|3345.79
16:30:19|3345.99
16:30:20|3346.27
16:30:21|3346.83
16:30:22|3347.28
16:30:23|3347.39
16:30:24|3347.92
16:30:25|3348.
16:30:26|3347.99
16:30:27|3348.09
16:30:28|3348.33
16:30:29|3349.43
16:30:31|3349.18
16:30:33|3349.61
16:30:34|3349.73
16:30:35|3349.99
16:30:36|3349.99
16:30:38|3349.99
16:30:38|3349.98
16:30:40|3349.73
16:30:41|3349.52
16:30:42|3348.82
16:30:44|3348.34
16:30:45|3348.34
16:30:46|3348.3
16:30:46|3348.3
16:30:48|3348.3
16:30:49|3348.29
16:30:49|3348.8
16:30:51|3349.11
16:30:51|3349.11
16:30:53|3349.72
16:30:53|3349.72
16:30:55|3349.73
16:30:55|3349.77
16:30:57|3350.36
16:30:57|3350.36
16:31:00|3350.76
16:31:01|3350.52
16:31:02|3350.77
16:31:03|3350.75
16:31:04|3350.76
16:31:05|3350.76
16:31:06|3351.6
16:31:07|3351.6
16:31:08|3351.6
16:31:09|3351.14
16:31:10|3350.98
16:31:11|3350.79
16:31:12|3350.79
16:31:13|3350.79
16:31:14|3350.79
16:31:15|3350.79
16:31:16|3350.
16:31:17|3350.51
16:31:18|3350.89
16:31:19|3350.98
16:31:20|3351.13
16:31:21|3351.6
16:31:22|3351.61
16:31:24|3351.6
16:31:24|3351.61
16:31:25|3351.6
16:31:26|3351.61
16:31:27|3351.6
16:31:28|3351.61
16:31:29|3351.61
16:31:30|3351.61
16:31:32|3351.95
16:31:34|3351.95
16:31:34|3352.28
16:31:36|3352.28
16:31:38|3352.29
16:31:39|3352.4
16:31:40|3352.58
16:31:41|3353.
16:31:42|3353.52
16:31:43|3353.53
16:31:44|3353.22
16:31:45|3353.22
16:31:46|3353.41
16:31:47|3353.42
16:31:48|3353.12
16:31:49|3353.15
16:31:50|3353.51
16:31:51|3353.68
16:31:52|3353.68
16:31:53|3353.42
16:31:54|3353.41
16:31:55|3353.41
16:31:56|3353.22
16:31:57|3353.21
16:31:58|3353.22
16:31:59|3353.21
16:32:00|3353.21
16:32:01|3353.16
16:32:02|3353.
16:32:03|3353.01
16:32:05|3353.01
16:32:06|3352.65
16:32:07|3352.66
16:32:08|3352.66
16:32:09|3352.65
16:32:10|3352.66
16:32:11|3353.22
16:32:12|3353.62
16:32:13|3353.61
16:32:14|3353.72
16:32:15|3353.72
16:32:15|3353.72
16:32:17|3353.73
16:32:18|3353.73
16:32:19|3353.73
16:32:20|3354.34
16:32:21|3354.34
16:32:22|3353.85
16:32:23|3354.29
16:32:23|3354.29
16:32:25|3354.29
16:32:26|3354.88
16:32:27|3354.78
16:32:27|3354.42
16:32:29|3354.88
16:32:30|3354.8
16:32:31|3354.57
16:32:32|3354.58
16:32:34|3354.58
16:32:35|3354.57
16:32:35|3354.44
16:32:37|3354.44
16:32:38|3354.44
16:32:40|3354.43
16:32:40|3354.44
16:32:42|3354.44
16:32:43|3354.3
16:32:44|3354.53
16:32:44|3354.53
16:32:45|3354.52
16:32:46|3354.52
16:32:48|3354.53
16:32:48|3354.52
16:32:50|3354.52
16:32:51|3354.52
16:32:51|3354.52
16:32:52|3353.24
16:32:53|3353.24
16:32:54|3353.24
16:32:55|3353.24
16:32:56|3353.24
16:32:58|3353.24
16:32:58|3353.23
16:33:00|3353.24
16:33:00|3353.24
16:33:01|3352.73
16:33:03|3352.74
16:33:03|3352.74
16:33:04|3352.74
16:33:05|3353.21
16:33:06|3353.22
16:33:07|3354.01
16:33:09|3354.02
16:33:09|3354.41
16:33:10|3354.8
16:33:11|3354.99
16:33:13|3354.98
16:33:13|3354.99
16:33:15|3355.09
16:33:16|3355.09
16:33:17|3355.1
16:33:18|3355.1
16:33:19|3355.09
16:33:20|3355.09
16:33:21|3355.1
16:33:22|3355.18
16:33:23|3356.13
16:33:24|3355.88
16:33:25|3355.88
16:33:26|3356.59
16:33:27|3356.6
16:33:28|3356.59
16:33:29|3356.6
16:33:30|3356.59
16:33:31|3356.59
16:33:32|3356.61
16:33:33|3356.61
16:33:35|3356.13
16:33:36|3355.85
16:33:38|3355.84
16:33:38|3355.84
16:33:39|3355.37
16:33:41|3355.37
16:33:42|3355.38
16:33:43|3355.38
16:33:44|3355.38
16:33:44|3355.38
16:33:46|3355.37
16:33:47|3355.37
16:33:48|3355.38
16:33:49|3355.31
16:33:50|3354.56
16:33:51|3354.57
16:33:52|3354.56
16:33:53|3354.37
16:33:53|3353.42
16:33:55|3353.2
16:33:56|3353.21
16:33:56|3353.21
16:33:58|3353.21
16:33:58|3353.2
16:34:00|3353.21
16:34:00|3353.21
16:34:01|3353.2
16:34:02|3353.21
16:34:03|3353.2
16:34:04|3353.2
16:34:05|3353.21
16:34:06|3353.21
16:34:08|3353.21
16:34:09|3353.2
16:34:09|3353.21
16:34:10|3352.4
16:34:12|3352.32
16:34:13|3352.32
16:34:13|3352.33
16:34:14|3352.11
16:34:15|3351.74
16:34:17|3351.73
16:34:17|3351.74
16:34:19|3351.73
16:34:19|3351.73
16:34:21|3352.23
16:34:22|3352.23
16:34:22|3352.23
16:34:23|3352.23
16:34:25|3352.24
16:34:25|3352.24
16:34:26|3352.23
16:34:28|3351.76
16:34:28|3351.75
16:34:29|3351.75
16:34:31|3351.75
16:34:31|3351.74
16:34:33|3351.74
16:34:34|3351.75
16:34:35|3351.75
16:34:36|3351.74
16:34:38|3351.74
16:34:39|3351.74
16:34:40|3351.73
16:34:42|3352.19
16:34:42|3352.19
16:34:43|3352.19
16:34:44|3351.77
16:34:45|3351.71
16:34:46|3351.72
16:34:47|3351.71
16:34:49|3351.71
16:34:50|3351.93
16:34:51|3352.54
16:34:52|3353.2
16:34:54|3352.74
16:34:55|3352.74
16:34:55|3352.74
16:34:57|3352.78
16:34:57|3352.79
16:34:59|3352.79
16:34:59|3352.94
16:35:01|3353.2
16:35:02|3353.2
16:35:03|3353.2
16:35:04|3353.58
16:35:05|3353.98
16:35:06|3353.99
16:35:07|3354.3
16:35:08|3354.49
16:35:09|3354.26
16:35:10|3353.54
16:35:11|3353.54
16:35:12|3353.56
16:35:13|3354.52
16:35:14|3354.52
16:35:15|3354.53
16:35:16|3354.52
16:35:17|3354.11
16:35:18|3354.11
16:35:19|3354.11
16:35:20|3354.05
16:35:21|3353.7
16:35:22|3353.6
16:35:23|3353.6
16:35:24|3353.59
16:35:25|3353.6
16:35:26|3353.31
16:35:27|3353.3
16:35:28|3353.3
16:35:29|3353.3
16:35:30|3353.3
16:35:31|3353.31
16:35:32|3353.6
16:35:33|3353.6
16:35:34|3353.59
16:35:35|3353.59
16:35:37|3353.6
16:35:38|3353.6
16:35:40|3353.59
16:35:42|3353.59
16:35:43|3353.55
16:35:44|3353.55
16:35:45|3353.54
16:35:45|3353.54
16:35:47|3351.97
16:35:48|3351.96
16:35:49|3352.19
16:35:50|3352.19
16:35:51|3353.24
16:35:52|3353.24
16:35:53|3353.53
16:35:54|3353.54
16:35:55|3353.6
16:35:56|3354.39
16:35:57|3354.4
16:35:57|3354.72
16:35:59|3355.58
16:36:00|3356.53
16:36:01|3356.54
16:36:02|3356.54
16:36:03|3356.54
16:36:04|3356.54
16:36:05|3356.16
16:36:06|3356.16
16:36:07|3356.16
16:36:08|3356.15
16:36:09|3356.08
16:36:10|3356.07
16:36:11|3355.14
16:36:12|3355.14
16:36:13|3355.1
16:36:14|3355.09
16:36:15|3355.09
16:36:16|3355.42
16:36:17|3355.42
16:36:18|3355.54
16:36:19|3355.54
16:36:20|3355.53
16:36:21|3355.54
16:36:22|3355.53
16:36:23|3355.53
16:36:24|3355.53
16:36:25|3355.53
16:36:26|3355.54
16:36:27|3355.53
16:36:28|3355.54
16:36:29|3355.53
16:36:30|3355.54
16:36:30|3355.16
16:36:32|3354.88
16:36:33|3354.74
16:36:34|3354.73
16:36:35|3354.63
16:36:36|3354.63
16:36:38|3354.53
16:36:38|3354.53
16:36:40|3354.53
16:36:41|3354.
16:36:42|3353.82
16:36:43|3353.83
16:36:44|3353.82
16:36:45|3353.82
16:36:46|3353.83
16:36:48|3353.83
16:36:49|3353.64
16:36:49|3353.36
16:36:51|3353.31
16:36:51|3353.3
16:36:52|3353.31
16:36:53|3353.65
16:36:54|3354.08
16:36:56|3354.14
16:36:57|3354.14
16:36:57|3354.88
16:36:59|3354.88
16:36:59|3354.88
16:37:00|3355.
16:37:02|3355.01
16:37:03|3355.01
16:37:04|3355.45
16:37:05|3355.5
16:37:05|3355.71
16:37:06|3355.71
16:37:08|3355.72
16:37:08|3355.71
16:37:10|3355.72
16:37:11|3355.71
16:37:11|3356.14
16:37:12|3356.
16:37:13|3355.92
16:37:14|3355.84
16:37:16|3355.8
16:37:17|3355.79
16:37:17|3355.79
16:37:19|3355.79
16:37:20|3355.8
16:37:21|3355.79
16:37:21|3355.79
16:37:22|3356.13
16:37:24|3356.13
16:37:25|3356.19
16:37:26|3356.19
16:37:27|3357.06
16:37:28|3357.06
16:37:29|3357.07
16:37:29|3356.85
16:37:31|3356.85
16:37:32|3356.85
16:37:33|3355.9
16:37:34|3355.91
16:37:34|3356.13
16:37:36|3356.28
16:37:37|3356.27
16:37:39|3356.27
16:37:40|3355.52
16:37:41|3355.53
16:37:43|3355.88
16:37:43|3355.99
16:37:44|3356.26
16:37:45|3356.27
16:37:46|3356.28
16:37:47|3356.54
16:37:48|3356.54
16:37:49|3356.55
16:37:50|3356.55
16:37:51|3356.55
16:37:52|3356.54
16:37:53|3356.55
16:37:54|3356.55
16:37:55|3356.54
16:37:56|3356.55
16:37:57|3356.55
16:37:58|3356.55
16:37:59|3356.55
16:38:00|3356.
16:38:01|3356.
16:38:02|3356.53
16:38:04|3356.54
16:38:05|3356.54
16:38:06|3356.8
16:38:07|3356.81
16:38:08|3356.81
16:38:09|3356.8
16:38:10|3356.8
16:38:11|3357.
16:38:12|3357.
16:38:13|3357.
16:38:14|3357.
16:38:15|3357.
16:38:16|3357.
16:38:18|3357.59
16:38:19|3357.62
16:38:19|3357.82
16:38:21|3357.81
16:38:21|3358.64
16:38:23|3357.96
16:38:24|3357.88
16:38:25|3357.89
16:38:26|3357.89
16:38:27|3358.24
16:38:28|3358.67
16:38:29|3358.67
16:38:30|3358.88
16:38:31|3358.88
16:38:32|3358.88
16:38:33|3358.89
16:38:34|3358.31
16:38:35|3358.28
16:38:36|3358.27
16:38:37|3358.28
16:38:39|3358.31
16:38:41|3358.3
16:38:42|3358.29
16:38:44|3358.28
16:38:45|3357.96
16:38:46|3357.96
16:38:47|3357.63
16:38:49|3357.34
16:38:49|3357.13
16:38:51|3357.12
16:38:52|3357.12
16:38:52|3357.12
16:38:54|3357.58
16:38:54|3357.58
16:38:56|3357.83
16:38:57|3357.72
16:38:57|3357.72
16:38:58|3357.73
16:38:59|3357.73
16:39:01|3357.72
16:39:01|3357.72
16:39:02|3357.73
16:39:04|3357.73
16:39:04|3356.88
16:39:06|3356.88
16:39:07|3356.73
16:39:08|3356.73
16:39:09|3356.61
16:39:10|3356.58
16:39:11|3356.41
16:39:12|3356.02
16:39:13|3356.02
16:39:14|3356.02
16:39:15|3356.02
16:39:16|3356.02
16:39:17|3356.01
16:39:18|3356.02
16:39:19|3356.01
16:39:20|3356.02
16:39:21|3356.01
16:39:22|3356.82
16:39:23|3356.82
16:39:24|3356.82
16:39:25|3357.
16:39:26|3357.71
16:39:27|3357.72
16:39:28|3357.72
16:39:29|3357.72
16:39:30|3357.72
16:39:31|3357.71
16:39:32|3357.71
16:39:33|3357.72
16:39:34|3357.72
16:39:35|3358.28
16:39:36|3358.28
16:39:37|3358.29
16:39:38|3358.29
16:39:40|3358.29
16:39:42|3358.65
16:39:42|3358.65
16:39:44|3359.3
16:39:45|3359.3
16:39:45|3359.3
16:39:47|3359.3
16:39:49|3359.3
16:39:50|3359.31
16:39:50|3359.32
16:39:51|3359.31
16:39:53|3359.37
16:39:55|3359.42
16:39:56|3359.48
16:39:57|3359.49
16:39:57|3359.5
16:39:58|3359.5
16:40:00|3359.54
16:40:00|3359.54
16:40:02|3359.55
16:40:03|3359.33
16:40:04|3360.07
16:40:05|3359.34
16:40:06|3359.01
16:40:07|3359.01
16:40:08|3359.03
16:40:09|3359.21
16:40:10|3359.21
16:40:11|3359.21
16:40:12|3359.02
16:40:13|3358.84
16:40:14|3358.66
16:40:15|3358.3
16:40:16|3358.29
16:40:17|3357.72
16:40:18|3357.72
16:40:19|3357.19
16:40:20|3357.17
16:40:21|3357.
16:40:22|3356.82
16:40:23|3356.81
16:40:24|3356.81
16:40:25|3356.81
16:40:26|3356.81
16:40:27|3356.8
16:40:28|3356.81
16:40:29|3356.81
16:40:30|3356.81
16:40:31|3356.8
16:40:32|3356.75
16:40:33|3356.63
16:40:34|3356.06
16:40:35|3356.06
16:40:36|3356.05
16:40:37|3357.29
16:40:38|3356.31
16:40:39|3356.31
16:40:40|3356.02
16:40:42|3356.02
16:40:44|3356.02
16:40:45|3356.01
16:40:46|3356.01
16:40:47|3356.02
16:40:48|3356.01
16:40:49|3356.01
16:40:51|3355.55
16:40:51|3355.55
16:40:52|3355.55
16:40:54|3355.54
16:40:56|3355.14
16:40:56|3355.15
16:40:58|3355.15
16:40:59|3355.15
16:41:00|3355.15
16:41:01|3355.38
16:41:02|3354.76
16:41:03|3354.76
16:41:05|3355.33
16:41:06|3355.34
16:41:07|3355.99
16:41:08|3356.04
16:41:09|3356.65
16:41:10|3357.4
16:41:11|3357.4
16:41:12|3357.4
16:41:13|3357.06
16:41:14|3357.98
16:41:15|3357.99
16:41:16|3358.85
16:41:17|3359.07
16:41:18|3359.07
16:41:19|3359.33
16:41:20|3359.33
16:41:21|3359.63
16:41:21|3359.99
16:41:23|3359.99
16:41:23|3359.99
16:41:25|3359.99
16:41:26|3360.31
16:41:27|3360.32
16:41:28|3360.32
16:41:29|3360.32
16:41:30|3360.32
16:41:31|3360.32
16:41:32|3360.31
16:41:33|3360.31
16:41:34|3360.32
16:41:35|3359.86
16:41:35|3359.81
16:41:36|3359.61
16:41:38|3359.6
16:41:39|3359.6
16:41:40|3359.45
16:41:41|3359.21
16:41:43|3359.21
16:41:43|3359.2
16:41:45|3359.2
16:41:46|3359.21
16:41:48|3359.21
16:41:49|3359.2
16:41:51|3359.6
16:41:51|3359.6
16:41:52|3359.61
16:41:53|3359.28
16:41:54|3359.6
16:41:56|3359.6
16:41:56|3359.6
16:41:58|3360.01
16:41:59|3360.25
16:42:00|3360.25
16:42:01|3360.5
16:42:03|3360.5
16:42:04|3360.51
16:42:05|3360.51
16:42:06|3361.16
16:42:07|3361.59
16:42:08|3361.59
16:42:09|3361.59
16:42:11|3361.59
16:42:11|3361.6
16:42:12|3361.65
16:42:13|3361.65
16:42:15|3361.65
16:42:16|3361.66
16:42:16|3361.81
16:42:18|3361.86
16:42:19|3361.86
16:42:19|3361.87
16:42:21|3362.26
16:42:22|3362.4
16:42:23|3363.08
16:42:24|3363.09
16:42:25|3363.08
16:42:25|3363.08
16:42:27|3363.08
16:42:28|3363.08
16:42:29|3363.
16:42:30|3362.62
16:42:30|3362.4
16:42:32|3362.35
16:42:33|3362.07
16:42:34|3362.07
16:42:35|3361.84
16:42:36|3361.84
16:42:37|3361.84
16:42:38|3361.83
16:42:40|3361.83
16:42:40|3361.84
16:42:41|3361.83
16:42:43|3361.83
16:42:44|3361.84
16:42:46|3361.84
16:42:47|3361.83
16:42:49|3360.2
16:42:49|3360.35
16:42:51|3360.81
16:42:52|3360.82
16:42:53|3360.82
16:42:54|3360.82
16:42:55|3361.6
16:42:56|3361.68
16:42:57|3361.67
16:42:58|3361.68
16:42:59|3362.08
16:43:00|3362.08
16:43:01|3362.02
16:43:02|3361.55
16:43:03|3361.5
16:43:04|3361.15
16:43:05|3361.14
16:43:07|3360.72
16:43:08|3360.72
16:43:09|3360.72
16:43:10|3360.73
16:43:11|3360.72
16:43:12|3360.72
16:43:13|3360.73
16:43:14|3360.73
16:43:15|3361.13
16:43:16|3361.03
16:43:17|3361.03
16:43:18|3361.03
16:43:19|3361.02
16:43:20|3361.02
16:43:21|3360.36
16:43:22|3360.82
16:43:23|3360.82
16:43:24|3360.82
16:43:25|3360.82
16:43:26|3360.83
16:43:26|3361.15
16:43:28|3361.15
16:43:29|3361.52
16:43:29|3361.99
16:43:31|3361.99
16:43:32|3360.02
16:43:33|3360.02
16:43:33|3359.96
16:43:35|3359.97
16:43:36|3359.97
16:43:36|3359.97
16:43:38|3359.96
16:43:39|3359.91
16:43:40|3359.91
16:43:41|3359.92
16:43:42|3359.69
16:43:43|3359.25
16:43:45|3359.74
16:43:45|3359.75
16:43:46|3359.74
16:43:48|3359.74
16:43:49|3359.74
16:43:50|3359.74
16:43:51|3359.74
16:43:52|3359.74
16:43:53|3359.7
16:43:54|3359.69
16:43:55|3359.69
16:43:56|3359.91
16:43:57|3359.99
16:43:58|3360.42
16:43:59|3360.42
16:44:00|3360.42
16:44:01|3360.12
16:44:01|3360.
16:44:04|3360.
16:44:04|3360.
16:44:05|3360.
16:44:06|3360.
16:44:07|3360.
16:44:08|3359.99
16:44:09|3359.95
16:44:11|3359.95
16:44:12|3359.69
16:44:13|3359.69
16:44:13|3359.69
16:44:14|3359.69
16:44:15|3360.99
16:44:17|3361.
16:44:18|3360.99
16:44:18|3360.99
16:44:19|3360.99
16:44:20|3360.99
16:44:21|3360.99
16:44:22|3361.
16:44:24|3361.
16:44:25|3360.99
16:44:27|3360.99
16:44:27|3360.99
16:44:29|3360.99
16:44:29|3361.69
16:44:31|3361.69
16:44:31|3361.69
16:44:32|3361.69
16:44:33|3361.69
16:44:34|3361.68
16:44:35|3361.68
16:44:37|3361.96
16:44:38|3361.96
16:44:38|3361.96
16:44:39|3361.97
16:44:40|3361.97
16:44:41|3361.96
16:44:42|3361.96
16:44:43|3362.08
16:44:45|3361.79
16:44:47|3361.78
16:44:49|3361.74
16:44:49|3361.74
16:44:50|3361.74
16:44:52|3361.24
16:44:53|3361.01
16:44:53|3361.01
16:44:56|3361.
16:44:57|3360.65
16:44:58|3360.65
16:44:58|3360.65
16:45:00|3360.62
16:45:01|3360.25
16:45:02|3360.19
16:45:02|3359.32
16:45:04|3359.28
16:45:04|3359.28
16:45:06|3359.11
16:45:07|3359.11
16:45:08|3359.03
16:45:09|3359.01
16:45:10|3359.01
16:45:11|3359.01
16:45:12|3359.
16:45:13|3359.
16:45:14|3359.
16:45:15|3358.66
16:45:16|3358.66
16:45:17|3358.66
16:45:18|3358.65
16:45:19|3359.75
16:45:20|3359.97
16:45:21|3359.96
16:45:22|3359.96
16:45:23|3359.96
16:45:24|3359.75
16:45:25|3359.75
16:45:26|3359.76
16:45:27|3359.76
16:45:28|3359.76
16:45:29|3359.75
16:45:30|3359.76
16:45:31|3359.76
16:45:32|3359.76
16:45:33|3359.75
16:45:34|3359.75
16:45:35|3359.75
16:45:36|3359.75
16:45:37|3359.76
16:45:38|3359.76
16:45:39|3359.75
16:45:40|3359.75
16:45:41|3359.76
16:45:42|3359.76
16:45:43|3359.75
16:45:44|3359.76
16:45:45|3359.76
16:45:47|3360.61
16:45:48|3360.99
16:45:49|3361.73
16:45:51|3361.73
16:45:53|3362.31
16:45:53|3362.31
16:45:55|3362.31
16:45:56|3362.39
16:45:57|3362.63
16:45:57|3363.09
16:45:59|3363.25
16:46:00|3363.59
16:46:00|3362.72
16:46:02|3363.07
16:46:03|3363.17
16:46:04|3363.72
16:46:05|3363.87
16:46:06|3363.86
16:46:06|3364.16
16:46:08|3364.21
16:46:09|3364.21
16:46:10|3364.21
16:46:11|3364.21
16:46:12|3364.57
16:46:13|3364.99
16:46:14|3364.99
16:46:15|3365.
16:46:16|3364.17
16:46:17|3364.11
16:46:18|3364.1
16:46:19|3364.1
16:46:20|3364.1
16:46:21|3364.11
16:46:22|3364.11
16:46:23|3364.1
16:46:24|3364.1
16:46:25|3364.1
16:46:26|3364.11
16:46:27|3364.11
16:46:29|3364.1
16:46:29|3364.1
16:46:30|3364.1
16:46:31|3364.11
16:46:32|3364.39
16:46:33|3364.87
16:46:34|3364.88
16:46:35|3364.87
16:46:36|3364.88
16:46:37|3365.14
16:46:38|3365.14
16:46:39|3365.14
16:46:40|3365.14
16:46:41|3365.15
16:46:42|3365.14
16:46:43|3365.14
16:46:44|3365.15
16:46:45|3365.14
16:46:47|3365.14
16:46:49|3364.2
16:46:50|3364.2
16:46:50|3364.2
16:46:51|3364.2
16:46:53|3364.2
16:46:54|3364.12
16:46:55|3364.12
16:46:55|3364.11
16:46:56|3364.12
16:46:58|3364.12
16:46:59|3364.12
16:47:00|3364.12
16:47:01|3364.06
16:47:02|3363.07
16:47:03|3363.34
16:47:04|3363.74
16:47:05|3364.06
16:47:06|3364.12
16:47:06|3364.65
16:47:07|3364.65
16:47:08|3364.66
16:47:10|3364.65
16:47:10|3364.66
16:47:12|3364.66
16:47:12|3364.13
16:47:14|3364.07
16:47:14|3364.
16:47:15|3363.61
16:47:17|3363.61
16:47:17|3363.61
16:47:19|3363.61
16:47:19|3363.69
16:47:21|3363.69
16:47:22|3363.7
16:47:22|3363.7
16:47:23|3363.7
16:47:24|3363.69
16:47:26|3363.7
16:47:26|3363.7
16:47:28|3363.97
16:47:28|3363.97
16:47:30|3363.73
16:47:31|3363.72
16:47:32|3363.73
16:47:33|3363.75
16:47:33|3363.75
16:47:34|3363.7
16:47:36|3363.7
16:47:36|3363.7
16:47:37|3363.7
16:47:38|3363.71
16:47:39|3364.46
16:47:40|3364.93
16:47:42|3364.93
16:47:43|3364.92
16:47:44|3364.92
16:47:45|3364.92
16:47:46|3364.92
16:47:47|3364.92
16:47:49|3364.47
16:47:50|3363.7
16:47:52|3363.82
16:47:53|3363.84
16:47:55|3363.83
16:47:55|3363.83
16:47:57|3363.83
16:47:58|3363.84
16:47:59|3363.83
16:48:00|3363.83
16:48:01|3363.84
16:48:02|3363.84
16:48:03|3364.41
16:48:04|3364.41
16:48:05|3365.14
16:48:06|3365.14
16:48:08|3365.15
16:48:08|3365.15
16:48:10|3365.15
16:48:11|3365.14
16:48:11|3365.14
16:48:13|3365.31
16:48:14|3365.31
16:48:15|3365.32
16:48:15|3364.59
16:48:17|3364.6
16:48:17|3364.6
16:48:18|3364.6
16:48:20|3364.39
16:48:21|3364.4
16:48:21|3364.4
16:48:23|3364.4
16:48:24|3364.39
16:48:24|3364.39
16:48:25|3364.39
16:48:26|3364.4
16:48:27|3364.4
16:48:29|3364.4
16:48:31|3364.39
16:48:31|3364.36
16:48:32|3364.13
16:48:33|3364.13
16:48:34|3364.13
16:48:35|3364.13
16:48:36|3364.12
16:48:37|3364.13
16:48:38|3364.13
16:48:39|3364.13
16:48:40|3364.12
16:48:41|3364.13
16:48:43|3364.13
16:48:43|3364.12
16:48:44|3364.13
16:48:45|3364.13
16:48:46|3364.12
16:48:47|3364.33
16:48:48|3364.99
16:48:50|3365.
16:48:52|3366.72
16:48:53|3366.89
16:48:53|3366.64
16:48:54|3366.62
16:48:55|3365.75
16:48:57|3365.76
16:48:58|3365.75
16:48:59|3365.75
16:49:00|3365.76
16:49:00|3365.75
16:49:02|3366.48
16:49:03|3366.49
16:49:03|3366.48
16:49:05|3367.03
16:49:05|3367.07
16:49:07|3367.08
16:49:08|3367.07
16:49:08|3366.9
16:49:09|3366.9
16:49:11|3366.9
16:49:13|3366.54
16:49:14|3366.39
16:49:14|3366.39
16:49:16|3366.1
16:49:16|3365.81
16:49:18|3364.99
16:49:18|3364.69
16:49:19|3364.7
16:49:20|3364.69
16:49:22|3364.7
16:49:22|3364.83
16:49:24|3364.6
16:49:25|3364.61
16:49:26|3364.61
16:49:27|3364.61
16:49:28|3364.61
16:49:30|3365.4
16:49:31|3365.4
16:49:32|3365.4
16:49:33|3365.4
16:49:34|3365.4
16:49:35|3365.41
16:49:35|3365.15
16:49:37|3364.69
16:49:38|3364.68
16:49:38|3364.68
16:49:40|3364.69
16:49:41|3364.69
16:49:42|3364.69
16:49:43|3364.68
16:49:43|3364.68
16:49:45|3364.68
16:49:46|3364.62
16:49:47|3364.61
16:49:48|3364.62
16:49:49|3364.62
16:49:51|3364.62
16:49:52|3364.62
16:49:54|3364.69
16:49:55|3364.68
16:49:56|3364.69
16:49:57|3364.69
16:49:59|3364.69
16:50:00|3364.69
16:50:01|3364.82
16:50:02|3364.83
16:50:03|3364.39
16:50:04|3364.39
16:50:05|3364.33
16:50:06|3364.68
16:50:07|3365.15
16:50:08|3365.14
16:50:09|3365.14
16:50:10|3365.61
16:50:11|3365.61
16:50:11|3365.61
16:50:13|3365.62
16:50:14|3365.61
16:50:15|3365.74
16:50:16|3366.59
16:50:16|3366.59
16:50:18|3366.59
16:50:19|3366.59
16:50:20|3366.59
16:50:21|3366.35
16:50:22|3366.26
16:50:23|3366.14
16:50:23|3366.14
16:50:25|3365.99
16:50:26|3365.9
16:50:27|3365.9
16:50:28|3365.91
16:50:28|3365.9
16:50:30|3365.9
16:50:31|3365.9
16:50:32|3365.9
16:50:33|3365.62
16:50:34|3365.53
16:50:35|3365.53
16:50:36|3365.52
16:50:37|3365.73
16:50:38|3365.91
16:50:39|3366.14
16:50:40|3366.13
16:50:41|3366.13
16:50:42|3366.13
16:50:43|3366.13
16:50:44|3366.12
16:50:45|3366.1
16:50:46|3365.97
16:50:47|3365.52
16:50:48|3365.21
16:50:48|3365.21
16:50:50|3365.21
16:50:52|3365.21
16:50:53|3365.14
16:50:54|3365.14
16:50:55|3365.05
16:50:56|3365.05
16:50:58|3365.97
16:50:58|3365.96
16:50:59|3365.96
16:51:01|3366.11
16:51:02|3366.12
16:51:03|3366.12
16:51:03|3366.65
16:51:05|3365.99
16:51:06|3365.99
16:51:07|3365.83
16:51:08|3365.83
16:51:09|3365.83
16:51:10|3365.83
16:51:11|3365.88
16:51:12|3366.11
16:51:13|3366.11
16:51:14|3366.59
16:51:15|3366.76
16:51:16|3366.63
16:51:17|3366.62
16:51:18|3366.52
16:51:19|3366.44
16:51:20|3366.44
16:51:21|3366.44
16:51:22|3366.45
16:51:23|3366.45
16:51:24|3366.45
16:51:25|3366.45
16:51:26|3367.
16:51:27|3367.62
16:51:28|3367.9
16:51:29|3368.3
16:51:30|3368.41
16:51:31|3368.97
16:51:32|3369.46
16:51:33|3369.88
16:51:34|3370.7
16:51:35|3370.63
16:51:36|3370.64
16:51:37|3369.96
16:51:38|3369.62
16:51:39|3369.63
16:51:40|3369.89
16:51:41|3369.21
16:51:42|3369.21
16:51:43|3369.2
16:51:44|3369.1
16:51:45|3369.11
16:51:46|3369.11
16:51:47|3369.11
16:51:48|3369.2
16:51:49|3369.2
16:51:50|3369.49
16:51:51|3369.54
16:51:53|3369.11
16:51:55|3369.11
16:51:56|3369.26
16:51:57|3369.26
16:51:58|3368.35
16:51:59|3368.18
16:52:00|3368.45
16:52:06|3368.68
16:52:07|3369.48
16:52:08|3369.99
16:52:09|3369.99
16:52:10|3369.99
16:52:11|3369.83
16:52:12|3369.83
16:52:13|3369.83
16:52:14|3369.83
16:52:16|3369.83
16:52:16|3369.83
16:52:17|3369.82
16:52:18|3369.82
16:52:19|3369.82
16:52:20|3369.83
16:52:21|3369.83
16:52:22|3369.83
16:52:23|3369.82
16:52:24|3369.46
16:52:26|3369.
16:52:27|3369.
16:52:28|3369.
16:52:29|3369.01
16:52:30|3369.01
16:52:31|3369.
16:52:32|3369.01
16:52:33|3369.
16:52:34|3368.71
16:52:35|3368.71
16:52:36|3368.71
16:52:36|3368.71
16:52:37|3368.71
16:52:39|3368.48
16:52:40|3368.15
16:52:41|3368.15
16:52:42|3368.14
16:52:43|3368.14
16:52:44|3368.15
16:52:45|3368.14
16:52:45|3368.
16:52:47|3368.01
16:52:48|3368.
16:52:49|3368.
16:52:50|3367.55
16:52:51|3367.45
16:52:52|3367.45
16:52:53|3367.44
16:52:55|3367.91
16:52:55|3367.91
16:52:56|3367.99
16:52:58|3368.44
16:52:59|3368.45
16:53:00|3368.31
16:53:01|3368.5
16:53:02|3368.4
16:53:03|3368.32
16:53:05|3367.73
16:53:05|3367.73
16:53:07|3367.73
16:53:07|3367.73
16:53:08|3367.29
16:53:10|3367.29
16:53:11|3367.28
16:53:11|3367.29
16:53:12|3367.24
16:53:13|3367.18
16:53:15|3366.63
16:53:15|3366.63
16:53:16|3366.63
16:53:17|3366.52
16:53:18|3366.52
16:53:20|3366.46
16:53:20|3366.46
16:53:21|3366.52
16:53:22|3366.6
16:53:24|3366.6
16:53:24|3366.59
16:53:25|3366.6
16:53:27|3366.59
16:53:28|3366.6
16:53:29|3366.59
16:53:30|3366.59
16:53:30|3366.81
16:53:32|3367.39
16:53:33|3367.39
16:53:33|3367.84
16:53:35|3367.97
16:53:35|3367.97
16:53:37|3367.96
16:53:37|3367.97
16:53:38|3367.97
16:53:39|3367.97
16:53:40|3367.96
16:53:41|3367.97
16:53:42|3368.65
16:53:43|3368.96
16:53:44|3369.97
16:53:46|3369.96
16:53:47|3369.96
16:53:47|3369.35
16:53:48|3369.36
16:53:50|3369.
16:53:50|3369.
16:53:51|3368.75
16:53:52|3368.4
16:53:54|3368.29
16:53:56|3368.28
16:53:58|3368.78
16:53:58|3368.78
16:53:59|3368.74
16:54:01|3368.74
16:54:02|3368.74
16:54:03|3368.74
16:54:04|3368.43
16:54:05|3368.42
16:54:06|3368.22
16:54:07|3368.22
16:54:08|3368.22
16:54:09|3367.53
16:54:10|3367.54
16:54:11|3367.94
16:54:12|3367.95
16:54:13|3367.95
16:54:14|3367.94
16:54:15|3367.95
16:54:16|3367.94
16:54:17|3367.94
16:54:18|3367.94
16:54:19|3367.57
16:54:20|3367.57
16:54:21|3367.56
16:54:22|3367.56
16:54:23|3367.56
16:54:24|3367.56
16:54:25|3367.56
16:54:26|3367.38
16:54:27|3367.38
16:54:28|3367.38
16:54:30|3367.38
16:54:31|3367.39
16:54:31|3367.97
16:54:32|3367.97
16:54:34|3367.98
16:54:35|3368.5
16:54:35|3367.99
16:54:36|3367.99
16:54:38|3367.99
16:54:38|3368.
16:54:39|3367.99
16:54:40|3368.
16:54:41|3368.
16:54:43|3368.
16:54:44|3367.99
16:54:45|3368.
16:54:46|3368.
16:54:46|3368.04
16:54:48|3368.04
16:54:48|3368.04
16:54:49|3368.04
16:54:50|3368.04
16:54:51|3368.05
16:54:53|3368.04
16:54:54|3368.05
16:54:55|3368.05
16:54:57|3368.05
16:54:59|3368.05
16:54:59|3368.04
16:55:01|3368.04
16:55:03|3368.78
16:55:04|3368.78
16:55:05|3369.12
16:55:06|3369.12
16:55:07|3369.11
16:55:08|3369.11
16:55:09|3369.09
16:55:10|3368.77
16:55:11|3368.76
16:55:12|3368.07
16:55:13|3368.
16:55:14|3367.64
16:55:15|3367.63
16:55:16|3367.64
16:55:17|3367.18
16:55:18|3367.18
16:55:18|3366.74
16:55:20|3366.73
16:55:21|3366.74
16:55:22|3366.74
16:55:23|3366.73
16:55:24|3366.73
16:55:25|3366.53
16:55:26|3366.19
16:55:27|3364.29
16:55:27|3363.52
16:55:28|3363.74
16:55:30|3363.74
16:55:31|3362.75
16:55:32|3363.4
16:55:33|3363.46
16:55:34|3363.75
16:55:34|3364.04
16:55:36|3364.2
16:55:37|3364.41
16:55:38|3364.41
16:55:39|3364.12
16:55:40|3364.13
16:55:41|3364.42
16:55:41|3364.41
16:55:42|3364.42
16:55:44|3364.41
16:55:46|3364.28
16:55:46|3364.29
16:55:47|3364.29
16:55:48|3364.68
16:55:49|3364.68
16:55:56|3364.54
16:55:57|3365.14
16:55:59|3365.39
16:56:00|3365.4
16:56:01|3365.14
16:56:02|3365.14
16:56:03|3365.15
16:56:05|3365.14
16:56:06|3365.6
16:56:07|3365.77
16:56:08|3365.76
16:56:09|3365.77
16:56:10|3365.77
16:56:11|3365.76
16:56:12|3365.43
16:56:13|3365.42
16:56:14|3365.43
16:56:16|3365.42
16:56:16|3365.42
16:56:17|3365.43
16:56:18|3365.67
16:56:19|3365.66
16:56:20|3365.66
16:56:21|3365.66
16:56:22|3365.66
16:56:23|3365.67
16:56:24|3365.66
16:56:25|3365.67
16:56:26|3365.66
16:56:27|3365.66
16:56:28|3365.67
16:56:29|3365.78
16:56:30|3365.78
16:56:31|3365.78
16:56:32|3365.5
16:56:33|3365.17
16:56:34|3365.16
16:56:35|3365.16
16:56:36|3365.17
16:56:37|3365.17
16:56:38|3365.17
16:56:40|3365.16
16:56:41|3365.15
16:56:42|3365.15
16:56:43|3365.15
16:56:44|3365.15
16:56:45|3365.14
16:56:46|3365.14
16:56:47|3365.14
16:56:47|3365.15
16:56:49|3365.14
16:56:50|3365.15
16:56:50|3365.15
16:56:52|3365.59
16:56:53|3365.79
16:56:54|3365.83
16:56:55|3365.84
16:56:55|3365.89
16:56:58|3365.88
16:56:59|3365.88
16:57:01|3365.89
16:57:01|3365.88
16:57:03|3365.88
16:57:05|3365.89
16:57:06|3365.89
16:57:07|3365.67
16:57:07|3365.67
16:57:08|3365.66
16:57:09|3365.66
16:57:10|3365.66
16:57:12|3365.5
16:57:12|3365.5
16:57:14|3365.21
16:57:15|3365.21
16:57:16|3365.22
16:57:17|3365.22
16:57:18|3365.22
16:57:19|3365.49
16:57:20|3365.5
16:57:21|3365.49
16:57:22|3365.49
16:57:23|3365.49
16:57:24|3365.49
16:57:25|3364.68
16:57:26|3364.68
16:57:27|3364.68
16:57:28|3364.68
16:57:29|3364.69
16:57:30|3364.68
16:57:31|3364.68
16:57:32|3364.68
16:57:33|3364.69
16:57:34|3364.69
16:57:35|3364.63
16:57:36|3364.41
16:57:37|3364.42
16:57:38|3364.41
16:57:39|3364.43
16:57:40|3364.44
16:57:41|3364.63
16:57:42|3365.65
16:57:43|3365.66
16:57:44|3365.66
16:57:45|3365.67
16:57:46|3365.67
16:57:47|3366.31
16:57:48|3366.32
16:57:49|3366.32
16:57:50|3366.31
16:57:51|3366.32
16:57:52|3366.31
16:57:53|3366.32
16:57:54|3366.31
16:57:56|3366.31
16:57:57|3366.31
16:57:59|3366.31
16:58:00|3366.78
16:58:02|3366.77
16:58:02|3366.52
16:58:03|3366.52
16:58:04|3366.51
16:58:05|3366.51
16:58:06|3366.51
16:58:07|3366.51
16:58:09|3366.45
16:58:10|3366.44
16:58:11|3366.44
16:58:12|3366.44
16:58:13|3365.62
16:58:14|3365.61
16:58:15|3365.61
16:58:16|3365.06
16:58:17|3365.06
16:58:18|3365.06
16:58:19|3364.71
16:58:20|3364.01
16:58:21|3364.01
16:58:22|3363.65
16:58:23|3363.24
16:58:24|3363.23
16:58:25|3363.23
16:58:26|3363.23
16:58:27|3363.24
16:58:28|3363.24
16:58:29|3363.23
16:58:30|3363.24
16:58:31|3363.23
16:58:32|3362.83
16:58:33|3362.83
16:58:34|3362.75
16:58:35|3362.46
16:58:36|3362.16
16:58:37|3361.77
16:58:38|3361.77
16:58:39|3361.76
16:58:40|3361.76
16:58:41|3361.77
16:58:42|3361.76
16:58:43|3361.71
16:58:44|3361.67
16:58:46|3361.26
16:58:47|3360.89
16:58:48|3360.89
16:58:49|3360.89
16:58:49|3360.27
16:58:51|3360.26
16:58:51|3360.27
16:58:52|3360.27
16:58:54|3360.73
16:58:54|3361.22
16:58:56|3361.22
16:58:56|3361.23
16:58:58|3361.22
16:59:00|3361.23
16:59:01|3361.22
16:59:03|3361.22
16:59:03|3361.09
16:59:04|3361.1
16:59:06|3360.86
16:59:07|3360.85
16:59:08|3360.86
16:59:09|3360.86
16:59:10|3361.
16:59:11|3360.99
16:59:12|3361.
16:59:13|3361.
16:59:14|3360.99
16:59:15|3360.99
16:59:16|3361.
16:59:17|3361.
16:59:18|3361.26
16:59:19|3361.26
16:59:20|3361.27
16:59:21|3361.26
16:59:22|3361.26
16:59:23|3361.26
16:59:24|3361.26
16:59:25|3361.
16:59:26|3360.72
16:59:27|3360.72
16:59:28|3360.49
16:59:29|3360.77
16:59:30|3360.77
16:59:31|3360.78
16:59:37|3360.78
16:59:38|3360.15
16:59:38|3359.99
16:59:41|3359.99
16:59:41|3359.99
16:59:43|3360.29
16:59:43|3360.29
16:59:44|3360.29
16:59:45|3360.29
16:59:46|3360.24
16:59:47|3360.12
16:59:48|3360.11
16:59:49|3360.12
16:59:51|3360.74
16:59:52|3360.74
16:59:53|3360.73
16:59:54|3360.73
16:59:55|3360.73
16:59:56|3360.77
16:59:57|3360.78
16:59:58|3360.78
16:59:59|3360.78
17:00:00|3360.83
17:00:02|3360.84
17:00:03|3361.24
17:00:04|3361.24
17:00:05|3361.23
17:00:07|3360.22
17:00:08|3360.22
17:00:09|3360.22
17:00:10|3360.23
17:00:11|3360.23
17:00:13|3360.23
17:00:13|3360.17
17:00:15|3360.17
17:00:16|3360.17
17:00:17|3360.17
17:00:18|3360.17
17:00:19|3359.49
17:00:20|3359.29
17:00:20|3359.29
17:00:23|3358.92
17:00:23|3358.38
17:00:24|3357.2
17:00:25|3357.49
17:00:26|3357.48
17:00:27|3357.37
17:00:28|3357.38
17:00:29|3357.37
17:00:30|3357.37
17:00:31|3357.38
17:00:32|3357.17
17:00:33|3357.17
17:00:34|3357.17
17:00:35|3357.17
17:00:36|3356.87
17:00:37|3356.88
17:00:38|3356.88
17:00:39|3357.37
17:00:40|3358.49
17:00:41|3358.49
17:00:42|3358.23
17:00:43|3358.85
17:00:44|3359.49
17:00:45|3359.88
17:00:46|3360.
17:00:47|3359.99
17:00:48|3360.
17:00:49|3360.
17:00:50|3359.75
17:00:51|3359.49
17:00:52|3358.78
17:00:53|3358.78
17:00:54|3358.25
17:00:55|3358.01
17:00:56|3358.01
17:00:57|3358.01
17:00:58|3358.02
17:00:59|3357.18
17:01:01|3357.19
17:01:02|3357.18
17:01:04|3355.4
17:01:06|3355.78
17:01:06|3356.06
17:01:07|3356.24
17:01:08|3356.23
17:01:09|3356.66
17:01:10|3356.67
17:01:11|3355.79
17:01:12|3355.79
17:01:13|3355.79
17:01:14|3355.4
17:01:15|3355.39
17:01:16|3355.39
17:01:17|3355.4
17:01:18|3355.39
17:01:19|3355.39
17:01:20|3354.76
17:01:21|3354.43
17:01:22|3354.38
17:01:23|3353.88
17:01:24|3353.88
17:01:25|3353.38
17:01:27|3352.49
17:01:28|3353.1
17:01:29|3353.1
17:01:30|3353.37
17:01:31|3353.37
17:01:32|3353.38
17:01:33|3353.02
17:01:34|3353.01
17:01:34|3353.02
17:01:36|3353.02
17:01:37|3352.92
17:01:38|3352.75
17:01:39|3352.41
17:01:40|3352.3
17:01:41|3352.11
17:01:42|3352.11
17:01:43|3351.92
17:01:44|3351.92
17:01:45|3351.92
17:01:46|3351.92
17:01:47|3351.92
17:01:48|3351.65
17:01:49|3351.72
17:01:50|3350.94
17:01:51|3351.35
17:01:52|3351.35
17:01:53|3351.35
17:01:54|3351.34
17:01:55|3351.34
17:01:56|3351.35
17:01:57|3351.58
17:01:58|3352.12
17:01:59|3352.12
17:02:00|3352.11
17:02:01|3352.11
17:02:03|3352.9
17:02:04|3353.41
17:02:06|3354.12
17:02:07|3354.
17:02:08|3354.22
17:02:09|3354.8
17:02:10|3354.86
17:02:11|3354.86
17:02:12|3355.29
17:02:14|3355.58
17:02:14|3355.58
17:02:15|3355.57
17:02:16|3355.57
17:02:17|3355.58
17:02:18|3355.58
17:02:19|3355.57
17:02:20|3355.57
17:02:21|3355.57
17:02:22|3355.58
17:02:23|3355.58
17:02:24|3355.57
17:02:25|3355.3
17:02:26|3355.3
17:02:27|3355.29
17:02:28|3355.29
17:02:29|3355.29
17:02:30|3355.3
17:02:31|3355.3
17:02:32|3355.29
17:02:33|3355.29
17:02:34|3355.97
17:02:35|3355.97
17:02:36|3355.97
17:02:37|3355.97
17:02:38|3355.97
17:02:39|3356.08
17:02:40|3356.99
17:02:41|3356.99
17:02:42|3356.54
17:02:43|3356.54
17:02:44|3356.41
17:02:45|3356.
17:02:46|3356.
17:02:47|3355.58
17:02:48|3355.58
17:02:49|3355.92
17:02:50|3355.93
17:02:51|3355.93
17:02:52|3355.92
17:02:53|3355.93
17:02:54|3355.93
17:02:55|3355.92
17:02:56|3355.92
17:02:57|3355.99
17:02:58|3356.07
17:02:59|3356.1
17:03:00|3356.11
17:03:01|3356.11
17:03:03|3356.1
17:03:05|3356.11
17:03:06|3356.11
17:03:07|3356.1
17:03:09|3356.
17:03:10|3356.
17:03:11|3356.
17:03:12|3356.01
17:03:13|3356.
17:03:14|3355.74
17:03:15|3355.65
17:03:16|3355.64
17:03:17|3355.65
17:03:18|3355.63
17:03:19|3355.64
17:03:20|3355.64
17:03:21|3355.96
17:03:22|3355.96
17:03:23|3356.47
17:03:24|3356.46
17:03:25|3356.46
17:03:26|3356.8
17:03:27|3356.99
17:03:28|3356.99
17:03:30|3356.99
17:03:32|3356.99
17:03:32|3356.99
17:03:33|3357.
17:03:34|3356.99
17:03:35|3357.
17:03:36|3356.83
17:03:37|3356.42
17:03:38|3356.43
17:03:39|3356.43
17:03:40|3356.43
17:03:41|3356.43
17:03:42|3356.42
17:03:43|3356.42
17:03:44|3355.81
17:03:45|3355.81
17:03:46|3355.42
17:03:47|3355.41
17:03:48|3355.41
17:03:49|3355.42
17:03:50|3355.42
17:03:51|3355.12
17:03:52|3355.12
17:03:53|3355.12
17:03:54|3354.65
17:03:55|3353.51
17:03:56|3353.52
17:03:57|3353.91
17:03:58|3353.65
17:03:59|3353.65
17:04:00|3353.53
17:04:01|3353.4
17:04:02|3353.02
17:04:04|3352.9
17:04:06|3352.48
17:04:07|3352.01
17:04:08|3352.01
17:04:10|3352.09
17:04:10|3352.09
17:04:11|3352.09
17:04:13|3351.35
17:04:13|3352.29
17:04:14|3352.39
17:04:16|3352.39
17:04:17|3353.01
17:04:18|3353.38
17:04:19|3353.38
17:04:20|3353.96
17:04:20|3354.
17:04:22|3353.99
17:04:22|3354.46
17:04:23|3354.79
17:04:24|3354.82
17:04:25|3354.82
17:04:26|3355.
17:04:27|3355.8
17:04:28|3355.99
17:04:29|3356.
17:04:30|3355.54
17:04:32|3355.54
17:04:32|3355.55
17:04:34|3355.54
17:04:34|3355.13
17:04:36|3355.13
17:04:37|3355.13
17:04:37|3355.13
17:04:39|3355.13
17:04:39|3355.13
17:04:41|3355.18
17:04:42|3355.19
17:04:43|3355.18
17:04:44|3355.85
17:04:45|3355.85
17:04:46|3355.99
17:04:47|3355.99
17:04:48|3356.
17:04:50|3355.99
17:04:50|3356.
17:04:51|3356.25
17:04:52|3356.24
17:04:53|3356.25
17:04:54|3356.43
17:04:56|3356.42
17:04:56|3356.42
17:04:58|3356.83
17:04:59|3356.99
17:04:59|3356.44
17:05:00|3356.45
17:05:02|3356.44
17:05:03|3356.26
17:05:03|3356.
17:05:04|3356.
17:05:06|3355.99
17:05:08|3356.
17:05:08|3356.5
17:05:10|3356.95
17:05:11|3356.99
17:05:12|3356.42
17:05:13|3356.28
17:05:14|3355.99
17:05:15|3356.
17:05:16|3355.99
17:05:17|3355.99
17:05:18|3355.99
17:05:19|3355.99
17:05:21|3356.64
17:05:22|3356.64
17:05:23|3356.63
17:05:24|3356.64
17:05:24|3356.63
17:05:26|3356.64
17:05:27|3356.64
17:05:28|3356.97
17:05:29|3356.99
17:05:30|3357.4
17:05:31|3357.4
17:05:32|3357.46
17:05:33|3357.75
17:05:34|3357.99
17:05:35|3358.
17:05:36|3358.22
17:05:37|3358.25
17:05:38|3358.95
17:05:39|3359.01
17:05:40|3359.13
17:05:41|3359.12
17:05:42|3359.2
17:05:43|3359.59
17:05:44|3359.59
17:05:45|3359.12
17:05:46|3359.12
17:05:47|3358.67
17:05:48|3358.62
17:05:49|3358.25
17:05:50|3357.6
17:05:51|3357.59
17:05:52|3357.59
17:05:53|3357.6
17:05:54|3357.6
17:05:55|3357.6
17:05:56|3357.6
17:05:57|3357.6
17:05:58|3357.59
17:05:59|3357.6
17:06:00|3357.6
17:06:01|3357.65
17:06:03|3356.28
17:06:04|3356.3
17:06:04|3355.14
17:06:07|3355.14
17:06:08|3355.14
17:06:09|3355.14
17:06:11|3355.14
17:06:11|3355.13
17:06:12|3355.13
17:06:14|3355.13
17:06:14|3355.93
17:06:15|3355.94
17:06:16|3355.93
17:06:18|3355.93
17:06:19|3356.24
17:06:19|3356.24
17:06:20|3356.24
17:06:21|3356.24
17:06:22|3356.25
17:06:23|3356.25
17:06:25|3356.19
17:06:26|3355.51
17:06:27|3355.51
17:06:28|3355.44
17:06:29|3355.15
17:06:30|3354.55
17:06:31|3354.79
17:06:32|3354.79
17:06:33|3354.79
17:06:34|3354.8
17:06:35|3354.79
17:06:37|3354.8
17:06:37|3354.8
17:06:38|3355.01
17:06:39|3355.49
17:06:40|3355.48
17:06:41|3355.49
17:06:42|3355.7
17:06:43|3355.93
17:06:45|3356.32
17:06:46|3356.32
17:06:47|3355.86
17:06:48|3355.86
17:06:49|3355.87
17:06:50|3355.55
17:06:51|3355.45
17:06:52|3355.33
17:06:53|3355.33
17:06:54|3355.33
17:06:55|3355.33
17:06:56|3355.29
17:06:57|3355.29
17:06:58|3355.29
17:06:59|3355.28
17:07:00|3355.28
17:07:01|3355.28
17:07:02|3355.29
17:07:03|3355.29
17:07:04|3355.29
17:07:05|3355.29
17:07:06|3355.29
17:07:08|3355.28
17:07:09|3355.29
17:07:10|3355.29
17:07:12|3356.31
17:07:13|3356.31
17:07:14|3356.37
17:07:16|3356.37
17:07:16|3356.37
17:07:18|3356.37
17:07:19|3356.37
17:07:20|3356.37
17:07:21|3356.37
17:07:22|3356.38
17:07:23|3356.43
17:07:24|3356.5
17:07:24|3356.5
17:07:26|3356.66
17:07:27|3357.12
17:07:28|3357.12
17:07:29|3357.12
17:07:30|3357.12
17:07:31|3357.12
17:07:32|3357.12
17:07:34|3357.12
17:07:35|3357.12
17:07:36|3357.28
17:07:37|3357.27
17:07:37|3357.28
17:07:43|3356.77
17:07:44|3356.77
17:07:45|3356.77
17:07:46|3356.78
17:07:47|3356.78
17:07:48|3356.77
17:07:49|3356.78
17:07:50|3356.78
17:07:51|3356.77
17:07:52|3356.78
17:07:53|3356.77
17:07:54|3356.78
17:07:55|3356.34
17:07:56|3355.89
17:07:57|3355.89
17:07:58|3355.89
17:07:59|3355.89
17:08:00|3355.89
17:08:01|3355.88
17:08:02|3355.27
17:08:03|3355.26
17:08:04|3355.01
17:08:05|3355.
17:08:06|3355.
17:08:07|3355.
17:08:08|3354.8
17:08:10|3354.8
17:08:12|3355.46
17:08:12|3355.47
17:08:13|3355.63
17:08:14|3355.63
17:08:15|3355.64
17:08:16|3355.64
17:08:17|3355.63
17:08:18|3355.63
17:08:19|3355.63
17:08:21|3355.64
17:08:23|3355.63
17:08:24|3355.63
17:08:25|3355.64
17:08:26|3355.63
17:08:27|3355.56
17:08:28|3355.55
17:08:28|3355.2
17:08:31|3354.8
17:08:31|3354.8
17:08:33|3354.81
17:08:34|3354.81
17:08:35|3354.47
17:08:35|3354.02
17:08:37|3354.01
17:08:38|3353.55
17:08:38|3353.4
17:08:40|3352.14
17:08:41|3352.33
17:08:41|3353.24
17:08:42|3353.71
17:08:43|3353.72
17:08:44|3353.71
17:08:46|3354.18
17:08:47|3354.65
17:08:47|3354.53
17:08:49|3354.39
17:08:50|3354.39
17:08:50|3354.23
17:08:51|3354.23
17:08:52|3354.23
17:08:53|3354.23
17:08:54|3354.23
17:08:55|3354.23
17:08:56|3354.
17:08:57|3354.
17:08:59|3354.
17:08:59|3354.
17:09:01|3354.
17:09:02|3354.
17:09:03|3353.99
17:09:04|3354.
17:09:05|3354.
17:09:06|3353.78
17:09:07|3353.77
17:09:08|3353.36
17:09:09|3353.36
17:09:11|3353.35
17:09:12|3353.36
17:09:13|3352.51
17:09:15|3352.45
17:09:16|3352.69
17:09:16|3352.7
17:09:18|3353.16
17:09:20|3353.17
17:09:21|3353.38
17:09:22|3353.83
17:09:23|3353.85
17:09:24|3353.85
17:09:25|3353.86
17:09:26|3353.85
17:09:26|3353.86
17:09:28|3353.86
17:09:29|3353.86
17:09:30|3353.85
17:09:31|3353.85
17:09:32|3353.85
17:09:33|3353.9
17:09:34|3353.9
17:09:35|3353.9
17:09:35|3353.9
17:09:36|3353.9
17:09:38|3353.91
17:09:39|3353.91
17:09:40|3353.9
17:09:41|3353.9
17:09:42|3353.9
17:09:43|3353.9
17:09:44|3353.9
17:09:45|3353.9
17:09:47|3353.9
17:09:47|3353.9
17:09:48|3353.9
17:09:49|3353.9
17:09:50|3353.9
17:09:51|3353.91
17:09:52|3353.91
17:09:53|3353.91
17:09:54|3353.9
17:09:55|3353.91
17:09:56|3353.91
17:09:57|3353.92
17:09:58|3354.01
17:09:59|3354.01
17:10:00|3354.23
17:10:01|3354.22
17:10:02|3354.23
17:10:03|3354.31
17:10:04|3354.3
17:10:05|3354.3
17:10:06|3354.3
17:10:08|3355.28
17:10:09|3355.29
17:10:11|3355.28
17:10:12|3355.28
17:10:14|3355.28
17:10:14|3355.48
17:10:15|3355.48
17:10:17|3355.49
17:10:17|3355.48
17:10:19|3355.48
17:10:20|3355.48
17:10:21|3355.48
17:10:22|3355.49
17:10:23|3355.49
17:10:24|3355.48
17:10:25|3355.49
17:10:26|3355.48
17:10:27|3355.48
17:10:28|3355.49
17:10:29|3355.48
17:10:30|3355.43
17:10:31|3355.
17:10:32|3355.01
17:10:33|3355.01
17:10:34|3354.47
17:10:35|3354.46
17:10:36|3354.47
17:10:37|3354.33
17:10:38|3354.32
17:10:39|3354.33
17:10:40|3354.33
17:10:41|3354.33
17:10:42|3354.32
17:10:43|3354.32
17:10:44|3354.33
17:10:45|3354.32
17:10:46|3354.32
17:10:47|3354.33
17:10:48|3354.33
17:10:49|3354.33
17:10:50|3354.33
17:10:51|3354.67
17:10:52|3354.66
17:10:53|3354.75
17:10:54|3354.75
17:10:55|3355.32
17:10:56|3355.38
17:10:57|3355.43
17:10:58|3355.43
17:10:59|3355.43
17:11:00|3355.42
17:11:01|3355.74
17:11:02|3355.74
17:11:03|3355.75
17:11:04|3355.88
17:11:05|3355.88
17:11:06|3355.88
17:11:07|3355.31
17:11:08|3355.31
17:11:09|3355.31
17:11:11|3355.31
17:11:13|3355.31
17:11:13|3355.01
17:11:14|3355.
17:11:15|3355.
17:11:16|3355.
17:11:17|3355.
17:11:18|3355.01
17:11:19|3355.
17:11:21|3355.
17:11:22|3355.01
17:11:23|3355.
17:11:25|3355.
17:11:26|3355.
17:11:27|3355.01
17:11:28|3355.01
17:11:29|3355.59
17:11:30|3355.74
17:11:31|3355.74
17:11:32|3355.73
17:11:33|3355.73
17:11:34|3355.96
17:11:35|3355.98
17:11:36|3355.98
17:11:37|3355.98
17:11:38|3355.98
17:11:39|3355.99
17:11:40|3355.99
17:11:41|3355.98
17:11:42|3356.34
17:11:43|3356.34
17:11:44|3356.34
17:11:45|3356.43
17:11:46|3356.43
17:11:47|3356.44
17:11:48|3356.43
17:11:49|3356.44
17:11:50|3356.77
17:11:50|3356.78
17:11:52|3356.78
17:11:53|3356.99
17:11:54|3356.99
17:11:54|3357.
17:11:56|3357.58
17:11:57|3357.87
17:11:58|3357.88
17:11:59|3357.88
17:12:00|3357.88
17:12:02|3357.88
17:12:02|3357.87
17:12:03|3357.87
17:12:04|3357.88
17:12:05|3357.88
17:12:06|3357.87
17:12:07|3357.39
17:12:08|3357.28
17:12:09|3357.26
17:12:10|3356.43
17:12:12|3356.94
17:12:14|3357.09
17:12:14|3357.09
17:12:15|3357.1
17:12:17|3357.09
17:12:19|3357.1
17:12:20|3356.64
17:12:21|3356.64
17:12:23|3356.13
17:12:24|3356.13
17:12:24|3356.13
17:12:25|3355.09
17:12:27|3355.09
17:12:29|3355.09
17:12:29|3355.09
17:12:30|3355.1
17:12:31|3355.1
17:12:32|3355.56
17:12:33|3355.59
17:12:34|3355.6
17:12:35|3355.6
17:12:36|3355.6
17:12:37|3355.59
17:12:38|3355.59
17:12:39|3355.59
17:12:40|3355.59
17:12:41|3355.6
17:12:42|3354.43
17:12:43|3354.43
17:12:44|3354.42
17:12:45|3354.43
17:12:46|3354.43
17:12:47|3354.89
17:12:48|3354.88
17:12:49|3354.88
17:12:50|3354.88
17:12:51|3354.88
17:12:52|3354.88
17:12:53|3354.47
17:12:54|3354.76
17:12:55|3354.51
17:12:56|3354.32
17:12:57|3354.32
17:12:58|3354.01
17:12:59|3354.
17:13:00|3354.01
17:13:01|3353.49
17:13:02|3353.48
17:13:03|3353.49
17:13:04|3353.2
17:13:05|3352.85
17:13:06|3352.85
17:13:07|3352.85
17:13:08|3352.01
17:13:09|3352.01
17:13:10|3352.01
17:13:11|3352.
17:13:13|3351.52
17:13:15|3352.18
17:13:16|3352.77
17:13:18|3353.19
17:13:19|3353.51
17:13:21|3353.32
17:13:21|3353.32
17:13:22|3353.15
17:13:23|3353.1
17:13:24|3353.1
17:13:25|3352.54
17:13:26|3352.16
17:13:27|3352.01
17:13:28|3352.
17:13:29|3351.74
17:13:31|3351.64
17:13:32|3351.84
17:13:33|3351.84
17:13:34|3351.85
17:13:35|3352.1
17:13:36|3352.09
17:13:37|3352.45
17:13:38|3352.46
17:13:38|3352.46
17:13:40|3352.45
17:13:42|3352.46
17:13:43|3352.46
17:13:43|3352.46
17:13:45|3352.46
17:13:45|3352.47
17:13:46|3352.46
17:13:48|3352.56
17:13:49|3352.57
17:13:50|3352.57
17:13:51|3352.56
17:13:52|3352.57
17:13:53|3349.78
17:13:54|3349.78
17:13:55|3349.63
17:13:56|3349.63
17:13:57|3349.94
17:13:58|3350.21
17:13:59|3350.95
17:14:00|3351.17
17:14:01|3351.16
17:14:02|3351.44
17:14:03|3351.45
17:14:04|3351.44
17:14:05|3350.72
17:14:06|3350.71
17:14:07|3350.72
17:14:08|3350.71
17:14:09|3350.71
17:14:10|3350.71
17:14:11|3350.72
17:14:12|3350.71
17:14:13|3350.71
17:14:15|3350.72
17:14:16|3350.72
17:14:17|3350.71
17:14:18|3350.71
17:14:19|3350.71
17:14:20|3350.71
17:14:21|3350.7
17:14:22|3350.7
17:14:23|3350.7
17:14:25|3350.27
17:14:26|3350.27
17:14:27|3350.27
17:14:28|3350.28
17:14:29|3350.09
17:14:30|3350.09
17:14:31|3350.09
17:14:33|3350.09
17:14:33|3349.
17:14:34|3348.66
17:14:35|3348.66
17:14:36|3348.67
17:14:37|3348.67
17:14:38|3348.06
17:14:39|3348.4
17:14:40|3348.4
17:14:41|3348.4
17:14:42|3349.01
17:14:43|3349.01
17:14:44|3349.55
17:14:45|3349.68
17:14:46|3349.56
17:14:47|3349.21
17:14:53|3349.62
17:14:54|3349.62
17:14:55|3350.08
17:14:56|3350.08
17:14:57|3350.08
17:14:58|3350.08
17:14:59|3350.27
17:15:00|3350.59
17:15:01|3350.47
17:15:02|3350.47
17:15:03|3350.46
17:15:04|3349.92
17:15:05|3349.92
17:15:06|3350.19
17:15:07|3350.19
17:15:08|3350.19
17:15:10|3350.71
17:15:10|3350.99
17:15:12|3350.19
17:15:13|3349.94
17:15:15|3349.94
17:15:17|3349.66
17:15:18|3348.75
17:15:19|3348.76
17:15:20|3348.75
17:15:21|3348.75
17:15:22|3348.76
17:15:23|3348.75
17:15:24|3348.75
17:15:25|3348.76
17:15:26|3348.76
17:15:27|3348.82
17:15:28|3348.89
17:15:29|3348.89
17:15:30|3349.21
17:15:31|3349.21
17:15:32|3349.21
17:15:33|3349.22
17:15:34|3349.28
17:15:35|3349.27
17:15:36|3348.89
17:15:37|3348.89
17:15:38|3348.9
17:15:39|3349.2
17:15:40|3349.21
17:15:41|3349.2
17:15:43|3349.2
17:15:44|3349.21
17:15:44|3349.2
17:15:45|3349.2
17:15:46|3349.2
17:15:47|3348.85
17:15:48|3349.2
17:15:50|3349.19
17:15:50|3348.78
17:15:51|3348.67
17:15:52|3348.67
17:15:53|3348.67
17:15:55|3348.58
17:15:56|3348.58
17:15:57|3348.64
17:15:58|3348.63
17:15:59|3348.63
17:16:00|3348.35
17:16:00|3348.68
17:16:02|3348.82
17:16:03|3348.82
17:16:04|3348.83
17:16:05|3348.83
17:16:06|3348.83
17:16:07|3349.04
17:16:07|3349.15
17:16:08|3349.62
17:16:09|3349.93
17:16:11|3349.92
17:16:11|3349.92
17:16:12|3349.99
17:16:13|3350.
17:16:14|3350.
17:16:17|3350.
17:16:18|3350.27
17:16:20|3349.99
17:16:21|3349.99
17:16:23|3349.76
17:16:24|3349.74
17:16:25|3349.2
17:16:27|3348.99
17:16:28|3348.82
17:16:29|3348.71
17:16:30|3348.55
17:16:31|3348.54
17:16:32|3348.55
17:16:33|3348.55
17:16:34|3348.55
17:16:35|3348.54
17:16:36|3348.55
17:16:37|3348.01
17:16:37|3348.01
17:16:39|3348.01
17:16:40|3347.38
17:16:41|3347.6
17:16:42|3347.61
17:16:43|3347.6
17:16:45|3347.35
17:16:45|3347.35
17:16:46|3347.36
17:16:47|3347.36
17:16:48|3347.36
17:16:49|3347.36
17:16:50|3347.36
17:16:51|3347.36
17:16:52|3347.36
17:16:53|3347.36
17:16:54|3347.25
17:16:55|3347.24
17:16:56|3347.24
17:16:57|3347.24
17:16:59|3347.24
17:17:00|3347.25
17:17:01|3347.25
17:17:02|3347.24
17:17:03|3347.24
17:17:04|3347.25
17:17:05|3347.36
17:17:05|3347.99
17:17:06|3347.99
17:17:08|3347.99
17:17:09|3348.
17:17:10|3348.
17:17:11|3348.01
17:17:13|3348.54
17:17:13|3348.55
17:17:14|3348.55
17:17:15|3348.55
17:17:17|3348.55
17:17:19|3350.27
17:17:19|3350.27
17:17:20|3350.63
17:17:22|3350.63
17:17:23|3350.62
17:17:24|3350.62
17:17:26|3350.99
17:17:26|3351.
17:17:27|3351.03
17:17:28|3351.03
17:17:29|3351.03
17:17:30|3351.08
17:17:31|3351.33
17:17:33|3351.32
17:17:34|3351.61
17:17:35|3351.78
17:17:36|3352.58
17:17:37|3352.59
17:17:38|3351.73
17:17:39|3351.73
17:17:40|3351.73
17:17:41|3351.74
17:17:42|3351.74
17:17:43|3351.74
17:17:44|3351.74
17:17:45|3351.73
17:17:46|3351.73
17:17:48|3351.73
17:17:48|3351.74
17:17:49|3351.74
17:17:50|3351.74
17:17:51|3351.73
17:17:52|3351.73
17:17:53|3351.73
17:17:54|3351.73
17:17:55|3351.74
17:17:56|3351.74
17:17:57|3351.74
17:17:58|3351.74
17:17:59|3351.74
17:18:00|3351.74
17:18:01|3351.73
17:18:02|3351.74
17:18:03|3351.73
17:18:04|3351.74
17:18:05|3351.08
17:18:06|3351.07
17:18:07|3351.08
17:18:08|3351.08
17:18:09|3351.08
17:18:10|3351.07
17:18:11|3351.07
17:18:12|3351.08
17:18:13|3351.08
17:18:14|3351.07
17:18:15|3351.08
17:18:16|3351.25
17:18:18|3351.24
17:18:20|3351.4
17:18:21|3351.57
17:18:22|3351.73
17:18:23|3351.77
17:18:25|3353.28
17:18:26|3353.34
17:18:27|3353.54
17:18:28|3353.66
17:18:30|3353.66
17:18:30|3353.56
17:18:32|3353.55
17:18:33|3353.56
17:18:34|3353.56
17:18:35|3353.56
17:18:36|3353.67
17:18:37|3353.66
17:18:37|3353.67
17:18:38|3353.66
17:18:40|3353.99
17:18:41|3354.05
17:18:42|3354.57
17:18:43|3354.57
17:18:44|3353.67
17:18:45|3353.66
17:18:46|3353.67
17:18:47|3353.66
17:18:48|3353.66
17:18:49|3353.66
17:18:50|3353.67
17:18:51|3353.66
17:18:52|3353.67
17:18:53|3353.67
17:18:54|3353.66
17:18:54|3353.11
17:18:56|3353.11
17:18:58|3353.1
17:18:58|3353.56
17:19:00|3353.55
17:19:01|3353.01
17:19:02|3353.01
17:19:03|3353.01
17:19:04|3353.01
17:19:05|3353.01
17:19:06|3353.01
17:19:07|3353.01
17:19:08|3353.01
17:19:09|3353.01
17:19:10|3353.22
17:19:11|3353.03
17:19:12|3353.22
17:19:13|3353.27
17:19:14|3353.28
17:19:15|3353.27
17:19:16|3353.48
17:19:17|3353.72
17:19:18|3353.99
17:19:20|3354.77
17:19:21|3354.78
17:19:23|3354.78
17:19:24|3354.78
17:19:25|3354.78
17:19:26|3354.94
17:19:27|3354.95
17:19:28|3354.95
17:19:29|3354.95
17:19:30|3354.95
17:19:31|3354.95
17:19:32|3354.95
17:19:33|3354.94
17:19:34|3354.95
17:19:35|3354.95
17:19:36|3354.95
17:19:37|3354.95
17:19:38|3354.94
17:19:39|3354.95
17:19:41|3354.95
17:19:42|3354.94
17:19:43|3354.98
17:19:44|3354.79
17:19:45|3354.79
17:19:46|3354.78
17:19:47|3354.79
17:19:48|3354.78
17:19:49|3354.78
17:19:49|3354.78
17:19:51|3354.79
17:19:52|3354.79
17:19:53|3354.79
17:19:53|3354.79
17:19:55|3354.79
17:19:56|3354.79
17:19:57|3354.79
17:19:58|3354.79
17:19:59|3354.78
17:20:00|3354.78
17:20:01|3354.79
17:20:02|3354.79
17:20:03|3354.78
17:20:04|3354.78
17:20:05|3354.78
17:20:05|3354.78
17:20:07|3354.49
17:20:07|3354.54
17:20:09|3354.77
17:20:10|3354.76
17:20:11|3354.78
17:20:11|3354.78
17:20:13|3354.78
17:20:14|3354.78
17:20:15|3354.31
17:20:17|3354.07
17:20:17|3354.07
17:20:18|3354.44
17:20:19|3354.76
17:20:21|3354.96
17:20:23|3355.
17:20:24|3354.99
17:20:26|3355.
17:20:31|3354.99
17:20:32|3354.99
17:20:33|3354.99
17:20:35|3355.
17:20:36|3354.99
17:20:37|3354.99
17:20:38|3355.13
17:20:39|3355.27
17:20:39|3355.27
17:20:41|3355.27
17:20:42|3355.26
17:20:43|3355.48
17:20:44|3355.48
17:20:46|3355.38
17:20:46|3355.38
17:20:47|3355.38
17:20:48|3355.38
17:20:49|3355.37
17:20:50|3355.37
17:20:51|3355.37
17:20:52|3355.38
17:20:53|3355.53
17:20:54|3355.58
17:20:55|3355.89
17:20:56|3356.22
17:20:57|3356.8
17:20:58|3356.62
17:20:59|3356.38
17:21:00|3356.37
17:21:01|3356.38
17:21:02|3355.97
17:21:03|3355.96
17:21:04|3355.96
17:21:05|3355.97
17:21:06|3355.97
17:21:07|3356.01
17:21:08|3356.35
17:21:09|3356.35
17:21:10|3356.35
17:21:11|3356.34
17:21:12|3356.35
17:21:13|3356.35
17:21:14|3356.34
17:21:15|3356.01
17:21:16|3356.02
17:21:17|3356.02
17:21:18|3356.02
17:21:19|3356.01
17:21:21|3356.01
17:21:23|3356.02
17:21:24|3356.01
17:21:25|3356.01
17:21:26|3356.02
17:21:28|3356.01
17:21:29|3356.01
17:21:30|3356.01
17:21:31|3356.02
17:21:32|3356.02
17:21:33|3356.11
17:21:35|3356.21
17:21:35|3356.22
17:21:36|3356.22
17:21:37|3356.33
17:21:38|3356.81
17:21:39|3356.92
17:21:40|3356.91
17:21:46|3358.71
17:21:46|3358.71
17:21:48|3358.71
17:21:49|3358.71
17:21:50|3358.71
17:21:51|3358.72
17:21:52|3358.71
17:21:53|3358.72
17:21:53|3359.15
17:21:55|3359.19
17:21:56|3360.36
17:21:57|3359.86
17:21:57|3360.37
17:21:59|3360.37
17:21:59|3360.37
17:22:01|3360.59
17:22:02|3360.59
17:22:03|3360.6
17:22:04|3360.59
17:22:05|3360.59
17:22:06|3361.02
17:22:07|3360.86
17:22:08|3360.87
17:22:09|3360.86
17:22:10|3361.02
17:22:10|3361.02
17:22:12|3361.03
17:22:13|3361.03
17:22:14|3361.02
17:22:15|3361.02
17:22:16|3361.02
17:22:17|3361.03
17:22:18|3361.02
17:22:19|3361.02
17:22:20|3360.
17:22:21|3359.62
17:22:23|3359.34
17:22:24|3358.73
17:22:25|3358.73
17:22:26|3358.72
17:22:27|3358.72
17:22:28|3358.73
17:22:29|3358.73
17:22:30|3358.73
17:22:31|3358.73
17:22:32|3358.01
17:22:33|3358.01
17:22:35|3358.
17:22:35|3358.01
17:22:37|3357.95
17:22:38|3357.53
17:22:38|3357.53
17:22:39|3357.53
17:22:41|3357.53
17:22:41|3357.2
17:22:43|3357.2
17:22:43|3357.2
17:22:44|3357.2
17:22:45|3357.2
17:22:46|3357.21
17:22:48|3357.2
17:22:49|3357.2
17:22:50|3357.52
17:22:50|3357.52
17:22:51|3357.58
17:22:53|3357.59
17:22:53|3357.66
17:22:55|3357.8
17:22:55|3358.34
17:22:57|3358.33
17:22:57|3358.67
17:22:58|3358.67
17:23:00|3358.73
17:23:01|3358.83
17:23:02|3358.83
17:23:02|3358.83
17:23:03|3358.83
17:23:05|3358.83
17:23:05|3358.84
17:23:07|3358.84
17:23:08|3358.84
17:23:08|3358.83
17:23:09|3358.84
17:23:10|3358.84
17:23:11|3358.84
17:23:13|3357.98
17:23:14|3357.97
17:23:15|3357.98
17:23:16|3357.98
17:23:17|3357.98
17:23:18|3357.97
17:23:19|3357.98
17:23:20|3357.98
17:23:21|3357.97
17:23:23|3357.98
17:23:25|3357.97
17:23:25|3357.8
17:23:26|3357.66
17:23:28|3357.66
17:23:29|3357.67
17:23:30|3357.66
17:23:32|3357.66
17:23:33|3357.66
17:23:33|3357.67
17:23:35|3357.66
17:23:35|3357.66
17:23:37|3357.66
17:23:38|3357.66
17:23:39|3357.67
17:23:39|3357.66
17:23:41|3357.66
17:23:42|3357.66
17:23:43|3357.66
17:23:44|3357.67
17:23:45|3357.66
17:23:46|3357.66
17:23:47|3357.66
17:23:49|3357.66
17:23:50|3357.67
17:23:50|3357.66
17:23:52|3357.66
17:23:53|3357.66
17:23:54|3357.67
17:23:55|3357.66
17:23:56|3357.47
17:23:57|3357.47
17:23:58|3357.47
17:23:59|3357.47
17:24:00|3357.47
17:24:01|3357.47
17:24:02|3357.47
17:24:03|3357.48
17:24:04|3357.37
17:24:05|3357.36
17:24:06|3357.36
17:24:07|3357.37
17:24:09|3357.47
17:24:10|3357.48
17:24:11|3358.62
17:24:12|3358.62
17:24:14|3358.62
17:24:14|3358.62
17:24:15|3358.63
17:24:16|3358.63
17:24:17|3358.62
17:24:18|3358.62
17:24:19|3358.99
17:24:20|3358.99
17:24:21|3359.45
17:24:22|3359.68
17:24:24|3359.7
17:24:26|3360.86
17:24:27|3360.86
17:24:28|3360.25
17:24:29|3360.49
17:24:30|3360.49
17:24:31|3360.49
17:24:32|3360.49
17:24:33|3360.44
17:24:34|3360.44
17:24:36|3360.08
17:24:37|3359.45
17:24:37|3359.22
17:24:38|3359.23
17:24:40|3359.22
17:24:40|3359.22
17:24:42|3359.23
17:24:43|3359.26
17:24:43|3359.34
17:24:45|3359.95
17:24:46|3360.
17:24:47|3360.
17:24:48|3359.99
17:24:49|3359.99
17:24:50|3360.
17:24:51|3359.99
17:24:52|3360.
17:24:54|3359.99
17:24:54|3360.
17:24:57|3360.
17:24:57|3360.
17:24:58|3360.
17:24:59|3360.
17:25:00|3360.
17:25:01|3360.
17:25:02|3360.
17:25:03|3359.07
17:25:04|3358.83
17:25:05|3358.83
17:25:06|3358.83
17:25:07|3359.02
17:25:08|3359.93
17:25:09|3359.94
17:25:10|3359.94
17:25:11|3359.93
17:25:12|3359.93
17:25:13|3359.93
17:25:14|3359.94
17:25:15|3359.93
17:25:17|3359.94
17:25:17|3359.93
17:25:18|3359.94
17:25:19|3359.94
17:25:20|3359.93
17:25:21|3359.94
17:25:22|3359.94
17:25:23|3359.93
17:25:25|3359.94
17:25:27|3359.94
17:25:28|3359.93
17:25:30|3359.94
17:25:31|3359.99
17:25:32|3359.99
17:25:33|3359.99
17:25:34|3360.
17:25:36|3359.99
17:25:37|3359.99
17:25:37|3359.99
17:25:39|3359.99
17:25:40|3359.99
17:25:40|3360.
17:25:42|3360.
17:25:42|3360.
17:25:44|3359.99
17:25:45|3360.
17:25:45|3359.99
17:25:47|3360.
17:25:48|3359.99
17:25:48|3360.
17:25:50|3359.99
17:25:51|3359.99
17:25:52|3359.99
17:25:53|3359.93
17:25:54|3359.94
17:25:55|3359.94
17:25:56|3359.94
17:25:57|3359.93
17:25:58|3359.76
17:25:59|3359.76
17:26:00|3359.76
17:26:01|3359.76
17:26:02|3359.76
17:26:03|3359.76
17:26:04|3359.77
17:26:05|3359.2
17:26:06|3359.42
17:26:07|3359.42
17:26:08|3359.42
17:26:09|3359.42
17:26:10|3359.42
17:26:11|3358.83
17:26:12|3358.63
17:26:13|3358.63
17:26:14|3358.63
17:26:15|3358.63
17:26:16|3358.15
17:26:17|3358.15
17:26:18|3358.15
17:26:20|3358.15
17:26:20|3358.16
17:26:21|3358.16
17:26:22|3358.16
17:26:23|3358.16
17:26:24|3358.16
17:26:26|3358.16
17:26:28|3358.62
17:26:28|3358.87
17:26:29|3359.41
17:26:31|3360.
17:26:32|3360.
17:26:33|3360.
17:26:34|3360.01
17:26:35|3360.01
17:26:37|3360.02
17:26:37|3360.02
17:26:39|3360.02
17:26:39|3359.54
17:26:40|3359.75
17:26:42|3360.32
17:26:42|3360.85
17:26:43|3361.25
17:26:45|3361.26
17:26:46|3361.26
17:26:47|3361.9
17:26:48|3362.28
17:26:49|3362.5
17:26:50|3362.5
17:26:51|3362.03
17:26:52|3361.9
17:26:53|3361.9
17:26:54|3362.04
17:26:55|3362.44
17:26:56|3362.44
17:26:57|3362.45
17:26:58|3362.5
17:26:59|3362.5
17:27:00|3362.49
17:27:01|3363.28
17:27:02|3363.29
17:27:03|3363.63
17:27:04|3363.66
17:27:05|3363.66
17:27:06|3363.74
17:27:07|3363.93
17:27:08|3363.92
17:27:09|3363.92
17:27:10|3363.93
17:27:11|3363.92
17:27:12|3363.92
17:27:13|3363.76
17:27:14|3363.26
17:27:15|3363.2
17:27:16|3362.5
17:27:17|3362.5
17:27:18|3361.98
17:27:19|3361.98
17:27:20|3362.43
17:27:21|3362.44
17:27:22|3362.5
17:27:24|3363.03
17:27:24|3363.03
17:27:25|3363.02
17:27:27|3363.02
17:27:29|3363.03
17:27:31|3363.02
17:27:31|3363.02
17:27:32|3363.03
17:27:34|3363.73
17:27:36|3364.94
17:27:37|3364.95
17:27:37|3364.94
17:27:38|3364.95
17:27:40|3364.6
17:27:41|3364.48
17:27:42|3364.48
17:27:43|3364.49
17:27:44|3364.48
17:27:45|3364.48
17:27:46|3364.49
17:27:47|3364.49
17:27:48|3364.49
17:27:49|3364.49
17:27:50|3364.49
17:27:51|3364.51
17:27:52|3364.8
17:27:53|3364.79
17:27:54|3364.95
17:27:55|3364.94
17:27:56|3364.29
17:27:57|3364.15
17:27:58|3364.15
17:27:59|3364.15
17:28:00|3364.15
17:28:01|3364.15
17:28:02|3364.15
17:28:03|3364.15
17:28:04|3363.98
17:28:05|3363.97
17:28:06|3364.41
17:28:07|3364.41
17:28:09|3364.9
17:28:10|3364.9
17:28:10|3364.9
17:28:11|3364.89
17:28:12|3364.9
17:28:14|3365.21
17:28:15|3365.36
17:28:15|3365.45
17:28:16|3365.63
17:28:17|3365.45
17:28:18|3365.37
17:28:19|3365.36
17:28:21|3365.36
17:28:21|3365.36
17:28:22|3365.37
17:28:24|3365.37
17:28:25|3365.36
17:28:25|3365.36
17:28:26|3365.22
17:28:28|3365.
17:28:30|3364.74
17:28:31|3364.73
17:28:32|3364.73
17:28:33|3364.73
17:28:34|3364.73
17:28:35|3364.73
17:28:37|3364.73
17:28:37|3364.75
17:28:39|3364.74
17:28:39|3364.75
17:28:41|3364.75
17:28:42|3364.74
17:28:43|3364.74
17:28:44|3364.75
17:28:45|3364.75
17:28:46|3364.75
17:28:47|3364.74
17:28:48|3364.74
17:28:49|3364.74
17:28:50|3364.74
17:28:51|3364.75
17:28:52|3364.76
17:28:53|3365.23
17:28:54|3365.24
17:28:55|3365.23
17:28:56|3365.23
17:28:57|3365.23
17:28:58|3365.23
17:28:59|3365.23
17:29:00|3365.24
17:29:01|3365.24
17:29:02|3365.24
17:29:03|3365.24
17:29:04|3365.23
17:29:05|3365.23
17:29:06|3365.23
17:29:07|3365.71
17:29:08|3365.7
17:29:09|3365.7
17:29:10|3365.7
17:29:11|3365.72
17:29:12|3365.72
17:29:13|3365.73
17:29:14|3365.72
17:29:15|3365.72
17:29:16|3365.73
17:29:17|3365.72
17:29:18|3365.72
17:29:19|3365.73
17:29:20|3365.73
17:29:21|3365.72
17:29:22|3365.78
17:29:23|3365.77
17:29:24|3365.77
17:29:25|3365.96
17:29:26|3365.27
17:29:27|3365.26
17:29:28|3365.26
17:29:30|3365.26
17:29:30|3365.26
17:29:31|3365.26
17:29:33|3365.27
17:29:34|3365.26
17:29:35|3365.26
17:29:36|3365.27
17:29:38|3365.28
17:29:39|3365.28
17:29:40|3365.28
17:29:41|3365.28
17:29:42|3365.27
17:29:43|3365.23
17:29:45|3365.24
17:29:45|3365.24
17:29:47|3365.23
17:29:47|3365.24
17:29:49|3365.
17:29:49|3364.77
17:29:51|3364.77
17:29:52|3364.77
17:29:53|3364.76
17:29:54|3364.56
17:29:55|3364.56
17:29:56|3364.55
17:29:57|3364.55
17:29:58|3364.55
17:29:59|3364.55
17:30:00|3364.55
17:30:01|3364.56
17:30:02|3364.55
17:30:03|3364.55
17:30:04|3364.55
17:30:05|3364.56
17:30:06|3364.57
17:30:07|3364.57
17:30:08|3364.57
17:30:09|3364.57
17:30:10|3364.57
17:30:11|3364.57
17:30:12|3364.56
17:30:13|3364.56
17:30:14|3364.61
17:30:15|3364.91
17:30:16|3365.
17:30:16|3365.6
17:30:18|3365.59
17:30:19|3365.59
17:30:20|3365.6
17:30:21|3365.96
17:30:22|3365.96
17:30:23|3365.96
17:30:23|3365.95
17:30:25|3365.96
17:30:26|3365.95
17:30:27|3365.95
17:30:27|3365.95
17:30:29|3365.96
17:30:31|3365.96
17:30:32|3365.96
17:30:33|3365.95
17:30:34|3365.96
17:30:35|3365.95
17:30:36|3365.96
17:30:37|3365.96
17:30:38|3365.96
17:30:39|3365.95
17:30:40|3366.12
17:30:41|3366.12
17:30:42|3366.13
17:30:43|3366.12
17:30:45|3366.12
17:30:45|3366.13
17:30:47|3366.13
17:30:47|3366.14
17:30:49|3366.13
17:30:49|3366.14
17:30:50|3366.13
17:30:52|3366.13
17:30:53|3366.13
17:30:53|3366.23
17:30:55|3366.23
17:30:55|3366.23
17:30:57|3366.23
17:30:57|3366.23
17:30:59|3366.24
17:31:00|3366.14
17:31:01|3366.14
17:31:01|3366.14
17:31:02|3366.14
17:31:03|3366.14
17:31:05|3366.28
17:31:05|3366.31
17:31:07|3366.3
17:31:07|3366.31
17:31:09|3366.31
17:31:09|3366.3
17:31:11|3366.32
17:31:11|3366.51
17:31:13|3366.52
17:31:13|3366.64
17:31:14|3366.64
17:31:16|3366.65
17:31:17|3366.65
17:31:18|3366.66
17:31:19|3366.65
17:31:19|3366.65
17:31:21|3366.66
17:31:22|3366.66
17:31:22|3366.66
17:31:23|3366.65
17:31:24|3366.66
17:31:25|3366.65
17:31:26|3366.74
17:31:27|3366.84
17:31:28|3366.85
17:31:29|3366.85
17:31:31|3366.13
17:31:33|3366.
17:31:33|3365.96
17:31:35|3365.35
17:31:35|3365.35
17:31:37|3365.36
17:31:37|3365.36
17:31:40|3364.73
17:31:41|3364.61
17:31:41|3364.61
17:31:42|3364.61
17:31:44|3364.61
17:31:44|3364.6
17:31:45|3364.61
17:31:46|3364.61
17:31:48|3364.61
17:31:49|3364.6
17:31:50|3364.6
17:31:51|3364.6
17:31:52|3364.6
17:31:54|3364.61
17:31:55|3364.6
17:31:55|3364.61
17:31:57|3364.66
17:31:58|3365.03
17:31:59|3365.04
17:32:00|3365.04
17:32:01|3365.03
17:32:03|3364.8
17:32:04|3364.8
17:32:04|3364.8
17:32:05|3364.67
17:32:06|3364.16
17:32:07|3364.16
17:32:08|3364.15
17:32:09|3364.16
17:32:11|3364.16
17:32:11|3364.
17:32:13|3363.41
17:32:14|3363.4
17:32:14|3364.5
17:32:16|3365.65
17:32:17|3366.3
17:32:18|3366.82
17:32:18|3367.5
17:32:20|3367.99
17:32:22|3368.64
17:32:23|3369.34
17:32:24|3368.83
17:32:25|3369.93
17:32:26|3369.8
17:32:27|3369.49
17:32:28|3369.79
17:32:29|3369.8
17:32:30|3369.8
17:32:31|3369.8
17:32:33|3370.
17:32:34|3369.99
17:32:35|3370.5
17:32:37|3371.21
17:32:37|3371.76
17:32:39|3370.74
17:32:39|3370.74
17:32:40|3370.75
17:32:42|3370.75
17:32:43|3371.08
17:32:44|3371.42
17:32:45|3371.41
17:32:46|3371.21
17:32:47|3371.09
17:32:48|3371.08
17:32:50|3370.46
17:32:52|3370.47
17:32:52|3370.47
17:32:53|3370.46
17:32:54|3370.01
17:32:55|3370.01
17:32:56|3370.
17:32:57|3370.01
17:32:58|3370.01
17:32:59|3370.01
17:33:00|3370.01
17:33:01|3370.01
17:33:02|3370.01
17:33:03|3370.
17:33:04|3370.01
17:33:05|3369.31
17:33:06|3369.3
17:33:07|3369.3
17:33:08|3369.31
17:33:09|3369.01
17:33:10|3369.01
17:33:12|3369.01
17:33:12|3369.
17:33:13|3369.
17:33:14|3369.01
17:33:15|3369.01
17:33:16|3368.47
17:33:17|3368.46
17:33:18|3368.46
17:33:19|3368.46
17:33:20|3368.47
17:33:21|3368.8
17:33:22|3368.8
17:33:23|3368.89
17:33:24|3369.16
17:33:25|3369.16
17:33:27|3369.31
17:33:28|3369.31
17:33:29|3369.3
17:33:29|3369.1
17:33:31|3369.6
17:33:32|3369.6
17:33:34|3370.46
17:33:34|3370.46
17:33:35|3370.46
17:33:37|3370.46
17:33:38|3370.45
17:33:39|3370.46
17:33:40|3370.46
17:33:42|3370.29
17:33:43|3370.
17:33:44|3370.01
17:33:45|3370.01
17:33:46|3370.
17:33:47|3370.
17:33:48|3369.88
17:33:50|3369.84
17:33:51|3369.84
17:33:52|3369.84
17:33:53|3369.76
17:33:54|3369.76
17:33:55|3369.77
17:33:56|3369.77
17:33:58|3369.76
17:33:58|3369.76
17:33:59|3369.66
17:34:01|3369.66
17:34:01|3369.31
17:34:02|3369.31
17:34:04|3369.31
17:34:04|3369.84
17:34:05|3369.88
17:34:07|3369.88
17:34:07|3369.87
17:34:09|3369.93
17:34:10|3370.23
17:34:10|3370.28
17:34:11|3370.45
17:34:12|3370.45
17:34:13|3370.46
17:34:14|3370.45
17:34:15|3370.45
17:34:17|3370.45
17:34:18|3370.44
17:34:19|3370.43
17:34:20|3370.43
17:34:21|3370.38
17:34:22|3370.38
17:34:23|3370.38
17:34:24|3370.38
17:34:25|3370.39
17:34:26|3370.39
17:34:27|3370.39
17:34:29|3370.39
17:34:30|3370.38
17:34:31|3370.39
17:34:31|3370.39
17:34:33|3370.38
17:34:34|3369.44
17:34:36|3369.44
17:34:37|3369.45
17:34:38|3369.45
17:34:39|3369.45
17:34:40|3369.45
17:34:41|3369.45
17:34:42|3369.51
17:34:43|3369.52
17:34:44|3369.52
17:34:45|3369.15
17:34:46|3369.14
17:34:47|3369.15
17:34:48|3369.15
17:34:49|3369.15
17:34:50|3369.2
17:34:52|3369.45
17:34:53|3369.77
17:34:54|3369.91
17:34:55|3369.9
17:34:56|3369.9
17:34:57|3369.91
17:34:58|3369.9
17:35:00|3369.9
17:35:00|3369.9
17:35:01|3369.9
17:35:02|3369.91
17:35:03|3369.9
17:35:04|3369.9
17:35:05|3369.9
17:35:06|3369.91
17:35:07|3369.97
17:35:08|3369.98
17:35:09|3369.98
17:35:10|3369.98
17:35:11|3369.98
17:35:12|3369.98
17:35:13|3369.83
17:35:14|3369.83
17:35:15|3369.82
17:35:16|3369.83
17:35:17|3369.83
17:35:18|3369.84
17:35:19|3369.89
17:35:20|3369.89
17:35:21|3369.89
17:35:22|3369.96
17:35:23|3369.95
17:35:24|3369.95
17:35:26|3369.95
17:35:27|3369.95
17:35:28|3369.96
17:35:29|3369.95
17:35:29|3369.95
17:35:31|3369.95
17:35:32|3369.96
17:35:32|3369.9
17:35:34|3369.9
17:35:36|3369.44
17:35:37|3369.56
17:35:38|3369.57
17:35:39|3369.57
17:35:41|3369.57
17:35:41|3369.57
17:35:43|3369.56
17:35:43|3369.51
17:35:45|3369.51
17:35:47|3369.51
17:35:47|3369.55
17:35:48|3369.88
17:35:50|3369.88
17:35:51|3369.89
17:35:52|3370.38
17:35:53|3370.38
17:35:53|3370.38
17:35:55|3370.38
17:35:55|3370.38
17:35:57|3370.39
17:35:58|3370.39
17:35:59|3370.38
17:36:00|3370.38
17:36:01|3370.04
17:36:02|3369.82
17:36:03|3369.83
17:36:03|3369.83
17:36:05|3369.82
17:36:06|3369.99
17:36:07|3370.31
17:36:08|3370.31
17:36:09|3370.31
17:36:10|3370.31
17:36:11|3370.3
17:36:12|3370.3
17:36:13|3370.3
17:36:14|3370.3
17:36:14|3370.31
17:36:15|3370.31
17:36:17|3370.31
17:36:18|3370.31
17:36:19|3370.31
17:36:20|3370.31
17:36:21|3370.31
17:36:22|3370.3
17:36:23|3370.31
17:36:24|3370.31
17:36:25|3370.31
17:36:25|3370.3
17:36:27|3370.3
17:36:28|3370.3
17:36:29|3370.31
17:36:30|3370.32
17:36:31|3370.33
17:36:32|3370.33
17:36:33|3370.33
17:36:34|3370.33
17:36:34|3370.33
17:36:35|3370.99
17:36:37|3371.59
17:36:39|3372.41
17:36:40|3373.11
17:36:41|3373.29
17:36:43|3373.42
17:36:44|3374.37
17:36:45|3373.83
17:36:46|3374.39
17:36:47|3375.
17:36:49|3375.22
17:36:50|3375.25
17:36:50|3375.24
17:36:52|3373.33
17:36:53|3373.51
17:36:54|3373.33
17:36:55|3373.33
17:36:56|3373.35
17:36:58|3372.36
17:36:59|3372.36
17:37:00|3372.36
17:37:01|3372.36
17:37:02|3372.36
17:37:03|3372.35
17:37:04|3372.35
17:37:05|3372.35
17:37:07|3372.26
17:37:07|3372.26
17:37:09|3372.25
17:37:10|3372.25
17:37:12|3372.75
17:37:13|3372.86
17:37:14|3372.86
17:37:15|3373.2
17:37:16|3373.46
17:37:17|3373.46
17:37:18|3373.67
17:37:19|3374.17
17:37:20|3374.87
17:37:21|3374.98
17:37:22|3375.39
17:37:23|3375.63
17:37:24|3375.85
17:37:25|3376.46
17:37:26|3376.45
17:37:27|3376.45
17:37:28|3375.76
17:37:29|3375.76
17:37:30|3375.76
17:37:31|3375.73
17:37:32|3375.73
17:37:33|3374.9
17:37:34|3374.9
17:37:35|3374.89
17:37:36|3374.9
17:37:38|3377.12
17:37:39|3377.53
17:37:40|3377.71
17:37:41|3376.98
17:37:42|3376.98
17:37:43|3376.99
17:37:44|3376.09
17:37:45|3376.36
17:37:47|3376.35
17:37:49|3376.35
17:37:49|3376.35
17:37:50|3376.35
17:37:51|3376.35
17:37:52|3376.36
17:37:53|3375.89
17:37:54|3375.84
17:37:55|3375.85
17:37:57|3375.84
17:37:58|3375.84
17:37:59|3375.49
17:38:00|3375.29
17:38:01|3375.29
17:38:02|3375.29
17:38:03|3375.3
17:38:04|3375.3
17:38:05|3375.29
17:38:06|3375.29
17:38:07|3375.3
17:38:08|3375.45
17:38:09|3375.45
17:38:10|3375.45
17:38:11|3375.45
17:38:12|3375.45
17:38:13|3375.45
17:38:14|3375.46
17:38:15|3375.45
17:38:16|3375.45
17:38:17|3375.46
17:38:18|3375.45
17:38:19|3375.45
17:38:20|3375.46
17:38:21|3374.83
17:38:22|3374.84
17:38:23|3374.84
17:38:24|3374.83
17:38:24|3374.84
17:38:26|3374.84
17:38:27|3374.4
17:38:28|3374.4
17:38:29|3374.4
17:38:30|3374.4
17:38:31|3374.4
17:38:32|3374.41
17:38:33|3374.05
17:38:34|3374.05
17:38:35|3374.05
17:38:36|3374.05
17:38:37|3374.06
17:38:39|3374.55
17:38:40|3374.56
17:38:41|3374.55
17:38:43|3374.9
17:38:43|3374.9
17:38:45|3374.9
17:38:46|3374.9
17:38:47|3374.9
17:38:48|3374.91
17:38:49|3375.29
17:38:50|3375.36
17:38:51|3375.36
17:38:52|3375.84
17:38:54|3376.92
17:38:54|3377.47
17:38:56|3377.47
17:38:56|3377.48
17:38:58|3377.47
17:38:59|3377.01
17:39:00|3377.01
17:39:01|3377.01
17:39:02|3377.33
17:39:03|3376.98
17:39:04|3376.06
17:39:05|3376.03
17:39:06|3376.03
17:39:07|3376.13
17:39:08|3377.12
17:39:09|3377.12
17:39:10|3377.13
17:39:10|3377.12
17:39:12|3377.47
17:39:14|3377.47
17:39:14|3377.48
17:39:15|3377.47
17:39:16|3377.47
17:39:17|3377.47
17:39:18|3377.47
17:39:19|3377.12
17:39:20|3377.6
17:39:21|3377.59
17:39:23|3377.6
17:39:23|3377.59
17:39:24|3377.59
17:39:25|3377.15
17:39:26|3376.76
17:39:27|3376.75
17:39:28|3376.5
17:39:29|3376.29
17:39:30|3376.28
17:39:31|3375.72
17:39:32|3375.63
17:39:33|3375.51
17:39:34|3375.94
17:39:35|3376.71
17:39:36|3377.
17:39:37|3377.67
17:39:39|3377.02
17:39:41|3377.01
17:39:42|3377.01
17:39:44|3377.01
17:39:45|3376.43
17:39:46|3376.25
17:39:48|3376.01
17:39:49|3376.29
17:39:50|3376.29
17:39:51|3376.29
17:39:52|3376.3
17:39:53|3376.29
17:39:54|3376.3
17:39:55|3376.3
17:39:56|3376.29
17:39:57|3376.29
17:39:58|3376.3
17:39:59|3376.29
17:40:00|3376.3
17:40:01|3376.29
17:40:02|3375.61
17:40:03|3375.61
17:40:04|3375.62
17:40:05|3375.61
17:40:07|3376.44
17:40:07|3376.47
17:40:08|3376.47
17:40:09|3376.47
17:40:10|3376.46
17:40:11|3376.46
17:40:13|3376.47
17:40:14|3376.47
17:40:14|3376.46
17:40:15|3376.82
17:40:17|3376.81
17:40:18|3376.82
17:40:19|3377.1
17:40:20|3377.23
17:40:22|3377.75
17:40:23|3377.75
17:40:24|3378.
17:40:24|3378.1
17:40:26|3378.1
17:40:26|3378.09
17:40:28|3378.09
17:40:28|3378.1
17:40:30|3378.1
17:40:35|3378.54
17:40:36|3378.55
17:40:37|3378.97
17:40:38|3378.97
17:40:39|3378.97
17:40:41|3378.97
17:40:43|3378.55
17:40:44|3378.38
17:40:45|3378.85
17:40:46|3378.85
17:40:48|3378.55
17:40:48|3378.56
17:40:50|3378.56
17:40:51|3378.56
17:40:51|3378.55
17:40:52|3378.96
17:40:54|3378.95
17:40:55|3378.95
17:40:56|3379.1
17:40:57|3379.11
17:40:58|3379.1
17:40:59|3379.11
17:41:00|3379.19
17:41:00|3379.19
17:41:02|3379.51
17:41:04|3380.
17:41:05|3379.99
17:41:06|3379.99
17:41:07|3379.99
17:41:08|3380.
17:41:09|3379.99
17:41:09|3380.
17:41:11|3379.93
17:41:12|3379.11
17:41:13|3378.56
17:41:14|3378.56
17:41:15|3378.17
17:41:16|3378.16
17:41:17|3378.17
17:41:18|3378.17
17:41:19|3378.16
17:41:19|3378.03
17:41:21|3378.17
17:41:22|3379.12
17:41:23|3379.51
17:41:24|3379.52
17:41:25|3379.52
17:41:26|3379.51
17:41:26|3379.96
17:41:28|3379.97
17:41:29|3379.96
17:41:30|3379.97
17:41:31|3379.98
17:41:32|3379.99
17:41:33|3379.99
17:41:34|3379.99
17:41:35|3380.
17:41:36|3380.
17:41:37|3379.99
17:41:38|3380.
17:41:39|3380.
17:41:39|3379.99
17:41:42|3380.
17:41:43|3380.
17:41:45|3378.64
17:41:46|3378.38
17:41:47|3379.34
17:41:48|3379.34
17:41:50|3379.71
17:41:50|3379.71
17:41:52|3379.26
17:41:52|3379.25
17:41:53|3378.84
17:41:55|3378.35
17:41:56|3378.35
17:41:56|3378.83
17:41:58|3377.67
17:41:59|3377.66
17:42:00|3377.67
17:42:00|3377.73
17:42:02|3377.73
17:42:02|3377.73
17:42:03|3377.73
17:42:04|3377.73
17:42:06|3377.72
17:42:06|3377.27
17:42:07|3377.39
17:42:09|3378.09
17:42:09|3378.1
17:42:10|3378.1
17:42:12|3378.52
17:42:12|3377.56
17:42:14|3377.56
17:42:15|3377.57
17:42:16|3377.18
17:42:17|3377.01
17:42:18|3377.02
17:42:19|3377.01
17:42:20|3377.01
17:42:21|3377.01
17:42:22|3376.07
17:42:23|3376.21
17:42:24|3376.38
17:42:25|3376.38
17:42:26|3376.06
17:42:27|3376.06
17:42:28|3376.37
17:42:29|3376.65
17:42:30|3376.65
17:42:31|3376.65
17:42:32|3377.01
17:42:33|3377.02
17:42:39|3377.01
17:42:39|3377.01
17:42:40|3377.02
17:42:42|3376.83
17:42:43|3376.82
17:42:44|3376.83
17:42:46|3376.82
17:42:48|3376.82
17:42:49|3376.83
17:42:50|3376.65
17:42:51|3376.66
17:42:52|3376.6
17:42:52|3376.55
17:42:54|3376.27
17:42:55|3376.26
17:42:56|3376.27
17:42:57|3375.04
17:42:58|3375.94
17:42:59|3375.64
17:43:00|3375.
17:43:01|3376.52
17:43:02|3376.02
17:43:03|3376.02
17:43:05|3376.02
17:43:05|3376.03
17:43:06|3376.03
17:43:08|3375.6
17:43:09|3375.6
17:43:10|3375.6
17:43:11|3375.59
17:43:12|3375.59
17:43:13|3376.13
17:43:14|3376.26
17:43:15|3376.26
17:43:16|3376.26
17:43:17|3376.26
17:43:18|3375.8
17:43:19|3375.8
17:43:20|3375.8
17:43:21|3375.01
17:43:22|3375.01
17:43:23|3374.4
17:43:24|3374.39
17:43:25|3374.06
17:43:26|3374.03
17:43:27|3374.
17:43:28|3374.01
17:43:29|3374.
17:43:30|3374.
17:43:31|3374.
17:43:32|3374.
17:43:33|3374.01
17:43:34|3374.01
17:43:35|3374.
17:43:36|3374.01
17:43:37|3374.
17:43:38|3374.
17:43:39|3373.95
17:43:40|3373.51
17:43:41|3373.62
17:43:42|3373.61
17:43:43|3373.61
17:43:45|3373.62
17:43:45|3373.62
17:43:47|3373.61
17:43:48|3373.61
17:43:50|3373.61
17:43:50|3373.61
17:43:51|3373.61
17:43:52|3373.62
17:43:53|3373.62
17:43:55|3373.61
17:43:56|3373.61
17:43:58|3373.61
17:43:58|3373.61
17:43:59|3373.61
17:44:00|3373.34
17:44:01|3373.31
17:44:02|3373.49
17:44:03|3373.49
17:44:04|3373.5
17:44:05|3373.5
17:44:06|3373.49
17:44:07|3373.49
17:44:08|3374.4
17:44:09|3374.47
17:44:10|3374.47
17:44:11|3374.47
17:44:12|3374.47
17:44:13|3374.9
17:44:14|3374.9
17:44:15|3374.9
17:44:16|3374.87
17:44:17|3374.88
17:44:18|3374.61
17:44:19|3374.58
17:44:20|3374.58
17:44:21|3374.02
17:44:22|3374.03
17:44:23|3374.03
17:44:24|3374.03
17:44:25|3374.03
17:44:26|3374.02
17:44:27|3374.02
17:44:28|3374.03
17:44:29|3374.02
17:44:30|3374.49
17:44:31|3374.65
17:44:32|3376.42
17:44:33|3376.18
17:44:34|3375.59
17:44:35|3375.6
17:44:36|3375.26
17:44:37|3376.16
17:44:38|3376.75
17:44:39|3377.09
17:44:40|3377.36
17:44:41|3377.37
17:44:42|3377.36
17:44:44|3377.09
17:44:46|3376.78
17:44:46|3376.73
17:44:48|3376.74
17:44:49|3376.73
17:44:51|3376.73
17:44:52|3376.74
17:44:52|3376.73
17:44:54|3376.07
17:44:55|3376.07
17:44:56|3376.14
17:44:57|3376.14
17:44:58|3376.14
17:44:59|3376.14
17:45:01|3378.24
17:45:01|3378.24
17:45:02|3378.68
17:45:03|3378.5
17:45:05|3378.5
17:45:06|3378.5
17:45:07|3378.19
17:45:08|3378.
17:45:09|3377.72
17:45:10|3377.72
17:45:11|3377.73
17:45:12|3377.72
17:45:13|3378.01
17:45:14|3378.51
17:45:15|3378.76
17:45:16|3378.76
17:45:17|3378.76
17:45:18|3378.76
17:45:19|3378.77
17:45:20|3378.76
17:45:21|3378.76
17:45:22|3378.81
17:45:23|3379.42
17:45:24|3380.15
17:45:25|3380.15
17:45:26|3380.15
17:45:27|3380.15
17:45:28|3380.17
17:45:29|3380.17
17:45:30|3380.18
17:45:31|3380.17
17:45:32|3380.17
17:45:33|3380.17
17:45:34|3380.2
17:45:35|3380.21
17:45:36|3380.2
17:45:37|3380.2
17:45:38|3380.2
17:45:39|3380.2
17:45:40|3380.21
17:45:41|3380.2
17:45:42|3380.16
17:45:43|3379.44
17:45:44|3379.44
17:45:46|3379.44
17:45:48|3378.48
17:45:48|3378.21
17:45:50|3378.45
17:45:51|3378.44
17:45:53|3378.8
17:45:53|3378.79
17:45:54|3378.79
17:45:55|3378.8
17:45:57|3378.79
17:45:58|3378.79
17:45:59|3378.79
17:46:00|3378.8
17:46:01|3378.75
17:46:02|3378.75
17:46:03|3378.75
17:46:04|3378.75
17:46:05|3378.75
17:46:06|3378.75
17:46:07|3378.9
17:46:08|3378.91
17:46:09|3378.91
17:46:10|3378.91
17:46:11|3379.06
17:46:12|3379.07
17:46:13|3379.45
17:46:14|3379.45
17:46:15|3379.45
17:46:16|3379.45
17:46:17|3379.45
17:46:18|3379.44
17:46:19|3379.45
17:46:20|3379.21
17:46:21|3378.94
17:46:22|3378.94
17:46:23|3378.91
17:46:24|3378.91
17:46:25|3378.91
17:46:26|3378.91
17:46:27|3379.52
17:46:28|3379.52
17:46:29|3379.44
17:46:30|3379.44
17:46:31|3379.45
17:46:33|3379.02
17:46:34|3379.03
17:46:35|3379.
17:46:36|3379.
17:46:37|3379.
17:46:38|3379.01
17:46:39|3379.01
17:46:40|3379.
17:46:41|3379.
17:46:42|3379.01
17:46:43|3379.
17:46:44|3379.
17:46:45|3379.
17:46:47|3379.
17:46:48|3378.58
17:46:50|3378.01
17:46:50|3378.16
17:46:51|3378.16
17:46:52|3378.16
17:46:53|3378.34
17:46:55|3378.2
17:46:56|3378.
17:46:57|3378.01
17:46:58|3377.84
17:46:59|3377.84
17:47:00|3377.84
17:47:01|3377.83
17:47:02|3377.84
17:47:04|3377.57
17:47:04|3377.58
17:47:05|3376.46
17:47:06|3376.01
17:47:07|3376.
17:47:08|3375.81
17:47:10|3375.96
17:47:11|3376.
17:47:12|3376.
17:47:13|3375.99
17:47:14|3375.96
17:47:15|3375.87
17:47:15|3375.78
17:47:17|3375.79
17:47:18|3375.78
17:47:19|3375.78
17:47:20|3375.79
17:47:21|3376.61
17:47:22|3376.61
17:47:23|3376.62
17:47:24|3376.94
17:47:25|3376.94
17:47:26|3376.94
17:47:27|3377.21
17:47:28|3377.2
17:47:29|3377.2
17:47:30|3377.2
17:47:31|3377.91
17:47:32|3378.19
17:47:33|3378.9
17:47:34|3378.89
17:47:35|3378.89
17:47:36|3378.9
17:47:37|3379.63
17:47:38|3379.64
17:47:39|3379.63
17:47:40|3379.63
17:47:46|3379.91
17:47:48|3379.98
17:47:49|3379.49
17:47:50|3379.48
17:47:52|3380.25
17:47:52|3380.26
17:47:54|3380.25
17:47:55|3380.26
17:47:56|3380.26
17:47:57|3380.3
17:47:58|3380.31
17:48:00|3380.31
17:48:01|3380.48
17:48:01|3380.49
17:48:02|3380.48
17:48:03|3380.49
17:48:04|3380.49
17:48:06|3379.98
17:48:07|3379.44
17:48:08|3379.45
17:48:09|3379.45
17:48:10|3379.44
17:48:11|3379.45
17:48:12|3379.45
17:48:13|3379.44
17:48:14|3379.44
17:48:15|3378.96
17:48:16|3378.96
17:48:17|3378.96
17:48:18|3378.97
17:48:19|3379.44
17:48:20|3379.43
17:48:21|3379.91
17:48:22|3379.91
17:48:23|3379.91
17:48:24|3379.91
17:48:25|3379.9
17:48:26|3379.9
17:48:27|3379.77
17:48:28|3379.78
17:48:29|3379.43
17:48:30|3379.38
17:48:31|3379.39
17:48:32|3379.39
17:48:33|3379.01
17:48:35|3379.01
17:48:35|3379.
17:48:36|3379.39
17:48:37|3379.39
17:48:38|3379.4
17:48:39|3379.4
17:48:40|3379.4
17:48:41|3379.39
17:48:42|3379.4
17:48:43|3379.4
17:48:44|3379.39
17:48:45|3379.4
17:48:46|3380.11
17:48:48|3379.39
17:48:49|3378.74
17:48:50|3378.74
17:48:52|3378.73
17:48:52|3378.73
17:48:53|3378.73
17:48:54|3378.74
17:48:55|3378.85
17:48:56|3378.84
17:48:57|3378.84
17:48:58|3378.84
17:48:59|3378.85
17:49:00|3378.85
17:49:01|3378.85
17:49:02|3378.36
17:49:03|3378.28
17:49:04|3378.01
17:49:05|3378.45
17:49:06|3378.46
17:49:07|3378.45
17:49:08|3378.6
17:49:09|3378.65
17:49:10|3378.64
17:49:11|3378.64
17:49:12|3378.64
17:49:13|3378.84
17:49:14|3378.84
17:49:15|3378.85
17:49:16|3378.85
17:49:22|3378.84
17:49:23|3378.85
17:49:24|3378.85
17:49:25|3378.85
17:49:26|3378.84
17:49:27|3378.85
17:49:28|3378.84
17:49:29|3378.85
17:49:30|3378.85
17:49:31|3378.85
17:49:32|3378.85
17:49:33|3378.84
17:49:34|3378.85
17:49:35|3378.85
17:49:36|3379.01
17:49:37|3379.01
17:49:38|3379.07
17:49:39|3379.08
17:49:40|3379.08
17:49:41|3379.99
17:49:42|3379.99
17:49:43|3379.94
17:49:44|3379.93
17:49:45|3379.92
17:49:46|3379.65
17:49:47|3379.64
17:49:48|3379.64
17:49:50|3379.93
17:49:51|3380.68
17:49:53|3380.14
17:49:54|3380.35
17:49:55|3381.24
17:49:56|3381.32
17:49:57|3381.74
17:49:58|3381.39
17:49:59|3381.77
17:50:00|3381.77
17:50:02|3383.11
17:50:03|3383.23
17:50:03|3383.25
17:50:04|3383.32
17:50:05|3383.39
17:50:06|3383.43
17:50:07|3383.65
17:50:08|3382.43
17:50:09|3382.43
17:50:10|3382.44
17:50:11|3382.43
17:50:12|3382.44
17:50:13|3382.43
17:50:14|3381.46
17:50:15|3381.42
17:50:16|3382.43
17:50:17|3382.44
17:50:18|3382.44
17:50:19|3383.23
17:50:20|3383.23
17:50:22|3383.23
17:50:23|3383.23
17:50:24|3383.23
17:50:25|3383.24
17:50:26|3383.24
17:50:27|3383.24
17:50:28|3383.36
17:50:29|3383.36
17:50:30|3383.62
17:50:31|3383.64
17:50:32|3383.64
17:50:33|3383.65
17:50:34|3383.5
17:50:35|3383.23
17:50:36|3382.56
17:50:37|3382.41
17:50:38|3382.77
17:50:39|3383.21
17:50:40|3383.64
17:50:41|3383.79
17:50:42|3383.79
17:50:43|3383.78
17:50:44|3383.78
17:50:45|3383.79
17:50:46|3383.92
17:50:47|3383.78
17:50:48|3383.7
17:50:49|3383.64
17:50:51|3383.41
17:50:53|3383.38
17:50:53|3383.65
17:50:54|3383.65
17:50:56|3383.64
17:50:57|3383.64
17:50:58|3383.64
17:51:00|3384.
17:51:01|3383.99
17:51:02|3383.99
17:51:03|3384.
17:51:05|3383.99
17:51:06|3383.78
17:51:06|3383.78
17:51:07|3383.35
17:51:09|3383.1
17:51:10|3382.77
17:51:11|3382.57
17:51:12|3382.56
17:51:14|3381.72
17:51:15|3381.73
17:51:16|3381.63
17:51:17|3380.73
17:51:18|3380.72
17:51:19|3380.92
17:51:20|3380.91
17:51:21|3380.92
17:51:22|3381.37
17:51:23|3381.37
17:51:23|3381.37
17:51:25|3381.37
17:51:26|3381.73
17:51:27|3381.73
17:51:27|3381.49
17:51:28|3381.1
17:51:30|3381.1
17:51:31|3381.1
17:51:32|3382.55
17:51:33|3382.56
17:51:34|3382.63
17:51:34|3383.61
17:51:36|3383.61
17:51:37|3383.61
17:51:38|3383.61
17:51:38|3383.61
17:51:40|3383.61
17:51:41|3383.62
17:51:42|3384.24
17:51:43|3384.24
17:51:44|3384.25
17:51:45|3383.74
17:51:46|3383.24
17:51:47|3383.28
17:51:48|3383.61
17:51:49|3383.66
17:51:50|3384.2
17:51:52|3384.2
17:51:52|3384.21
17:51:54|3384.02
17:51:55|3383.8
17:51:56|3383.61
17:51:57|3383.61
17:51:58|3383.61
17:51:59|3383.14
17:52:00|3383.14
17:52:01|3383.15
17:52:02|3383.15
17:52:03|3383.15
17:52:04|3383.46
17:52:05|3383.61
17:52:05|3384.1
17:52:07|3384.4
17:52:08|3384.39
17:52:09|3383.89
17:52:10|3383.93
17:52:11|3383.92
17:52:12|3383.92
17:52:13|3383.92
17:52:14|3383.92
17:52:15|3387.74
17:52:16|3387.81
17:52:17|3387.96
17:52:18|3387.
17:52:19|3385.89
17:52:20|3385.88
17:52:21|3386.14
17:52:22|3386.15
17:52:23|3386.14
17:52:23|3386.15
17:52:25|3386.14
17:52:25|3386.15
17:52:27|3386.15
17:52:28|3386.15
17:52:29|3384.62
17:52:30|3384.63
17:52:31|3385.55
17:52:32|3385.54
17:52:33|3385.55
17:52:34|3385.55
17:52:35|3385.55
17:52:36|3385.55
17:52:37|3385.55
17:52:38|3385.55
17:52:40|3385.54
17:52:40|3385.48
17:52:41|3385.4
17:52:42|3385.41
17:52:43|3385.4
17:52:44|3385.4
17:52:45|3385.4
17:52:46|3385.65
17:52:47|3385.65
17:52:48|3385.65
17:52:49|3385.66
17:52:50|3386.02
17:52:52|3386.02
17:52:52|3386.02
17:52:54|3386.02
17:52:56|3386.02
17:52:57|3386.03
17:52:58|3386.02
17:52:59|3386.03
17:53:01|3386.02
17:53:02|3386.03
17:53:03|3386.02
17:53:04|3386.03
17:53:05|3386.03
17:53:06|3386.03
17:53:07|3386.04
17:53:08|3386.03
17:53:09|3386.04
17:53:10|3386.52
17:53:11|3386.99
17:53:12|3387.
17:53:13|3387.
17:53:14|3387.43
17:53:15|3387.49
17:53:16|3387.66
17:53:17|3387.66
17:53:18|3387.81
17:53:19|3387.82
17:53:20|3387.82
17:53:21|3387.97
17:53:22|3387.97
17:53:23|3387.96
17:53:24|3387.96
17:53:25|3387.27
17:53:26|3387.27
17:53:27|3387.26
17:53:29|3387.26
17:53:30|3387.26
17:53:30|3386.23
17:53:32|3386.22
17:53:33|3387.04
17:53:34|3387.04
17:53:35|3387.04
17:53:36|3387.16
17:53:36|3387.25
17:53:38|3387.57
17:53:39|3387.57
17:53:39|3387.57
17:53:41|3387.58
17:53:41|3387.96
17:53:43|3388.
17:53:44|3387.99
17:53:45|3388.
17:53:46|3387.66
17:53:47|3387.66
17:53:48|3387.96
17:53:49|3387.95
17:53:50|3387.96
17:53:51|3387.96
17:53:53|3387.96
17:53:54|3387.96
17:53:56|3387.96
17:53:56|3387.96
17:53:58|3388.92
17:53:59|3388.93
17:54:00|3388.92
17:54:01|3388.92
17:54:02|3388.92
17:54:04|3388.46
17:54:04|3388.77
17:54:06|3389.
17:54:06|3389.46
17:54:08|3389.59
17:54:09|3389.59
17:54:10|3389.99
17:54:11|3390.19
17:54:12|3390.2
17:54:13|3390.19
17:54:14|3389.01
17:54:15|3388.44
17:54:16|3388.44
17:54:17|3388.44
17:54:18|3388.89
17:54:19|3388.89
17:54:20|3388.89
17:54:21|3388.9
17:54:22|3388.89
17:54:23|3388.89
17:54:24|3388.89
17:54:26|3388.33
17:54:27|3388.33
17:54:28|3388.82
17:54:28|3388.82
17:54:29|3388.82
17:54:31|3388.81
17:54:33|3388.81
17:54:33|3388.82
17:54:34|3388.41
17:54:35|3388.12
17:54:37|3387.26
17:54:37|3387.69
17:54:39|3387.69
17:54:40|3387.62
17:54:41|3387.33
17:54:42|3387.11
17:54:43|3386.75
17:54:44|3386.74
17:54:45|3386.33
17:54:46|3386.79
17:54:47|3387.04
17:54:48|3387.22
17:54:49|3387.6
17:54:50|3387.6
17:54:51|3387.61
17:54:52|3387.61
17:54:53|3387.6
17:54:55|3387.6
17:54:56|3387.61
17:54:58|3387.15
17:54:59|3386.94
17:55:00|3386.95
17:55:01|3386.95
17:55:03|3386.46
17:55:04|3386.37
17:55:05|3386.37
17:55:06|3386.36
17:55:07|3386.37
17:55:08|3386.36
17:55:09|3386.36
17:55:10|3386.83
17:55:10|3386.83
17:55:12|3387.14
17:55:13|3387.4
17:55:14|3387.41
17:55:15|3387.56
17:55:16|3387.56
17:55:17|3387.15
17:55:18|3387.14
17:55:19|3387.15
17:55:21|3387.15
17:55:21|3387.15
17:55:22|3387.14
17:55:23|3387.15
17:55:24|3387.14
17:55:25|3387.14
17:55:26|3387.41
17:55:27|3387.41
17:55:28|3387.41
17:55:29|3387.41
17:55:30|3387.46
17:55:31|3386.93
17:55:33|3386.92
17:55:34|3386.93
17:55:35|3386.93
17:55:36|3386.93
17:55:36|3386.92
17:55:38|3386.93
17:55:39|3386.92
17:55:39|3386.92
17:55:41|3386.46
17:55:42|3386.46
17:55:43|3386.11
17:55:44|3386.11
17:55:44|3386.33
17:55:46|3386.92
17:55:46|3386.92
17:55:48|3386.92
17:55:49|3386.92
17:55:50|3386.93
17:55:51|3387.29
17:55:51|3387.15
17:55:53|3387.15
17:55:54|3387.14
17:55:56|3387.15
17:55:57|3387.15
17:55:59|3387.14
17:56:00|3387.15
17:56:01|3387.14
17:56:02|3387.15
17:56:03|3387.15
17:56:09|3386.92
17:56:10|3386.76
17:56:11|3386.76
17:56:12|3386.76
17:56:14|3386.32
17:56:15|3385.29
17:56:16|3385.
17:56:17|3385.25
17:56:18|3385.24
17:56:19|3385.
17:56:20|3385.
17:56:21|3385.24
17:56:22|3385.47
17:56:24|3386.17
17:56:24|3386.17
17:56:26|3386.17
17:56:27|3386.17
17:56:28|3386.17
17:56:29|3386.77
17:56:30|3386.23
17:56:31|3386.23
17:56:32|3386.2
17:56:33|3386.2
17:56:34|3386.43
17:56:35|3386.52
17:56:37|3386.53
17:56:37|3386.52
17:56:38|3386.52
17:56:39|3386.52
17:56:40|3386.52
17:56:41|3386.52
17:56:42|3386.52
17:56:43|3386.21
17:56:44|3386.21
17:56:45|3386.17
17:56:46|3386.01
17:56:47|3386.01
17:56:48|3385.73
17:56:49|3385.35
17:56:50|3385.36
17:56:51|3385.3
17:56:52|3385.02
17:56:53|3384.92
17:56:54|3384.9
17:56:56|3385.31
17:56:58|3385.31
17:56:58|3385.31
17:56:59|3384.9
17:57:00|3384.84
17:57:02|3384.63
17:57:04|3384.39
17:57:05|3384.17
17:57:05|3384.16
17:57:07|3384.16
17:57:07|3384.16
17:57:09|3383.62
17:57:10|3383.61
17:57:11|3384.12
17:57:11|3384.15
17:57:12|3384.39
17:57:13|3384.39
17:57:15|3384.4
17:57:16|3384.39
17:57:17|3384.39
17:57:18|3384.34
17:57:19|3384.12
17:57:20|3384.12
17:57:21|3383.74
17:57:22|3383.73
17:57:23|3383.74
17:57:24|3383.74
17:57:25|3383.73
17:57:26|3383.73
17:57:27|3382.7
17:57:28|3382.7
17:57:30|3382.7
17:57:31|3383.19
17:57:31|3383.19
17:57:32|3383.19
17:57:33|3383.25
17:57:34|3383.97
17:57:35|3384.39
17:57:37|3384.38
17:57:38|3384.39
17:57:39|3384.38
17:57:39|3384.43
17:57:40|3384.99
17:57:42|3385.55
17:57:43|3385.82
17:57:43|3385.83
17:57:45|3385.83
17:57:45|3385.96
17:57:46|3385.95
17:57:47|3385.95
17:57:48|3385.95
17:57:50|3385.6
17:57:51|3385.2
17:57:51|3385.2
17:57:53|3384.47
17:57:54|3384.47
17:57:55|3384.46
17:57:56|3384.46
17:57:58|3384.46
17:57:58|3384.57
17:58:00|3384.57
17:58:02|3384.8
17:58:02|3384.81
17:58:04|3384.93
17:58:05|3385.21
17:58:07|3385.78
17:58:08|3385.77
17:58:08|3385.77
17:58:09|3385.77
17:58:10|3385.77
17:58:11|3385.48
17:58:13|3385.48
17:58:13|3385.47
17:58:15|3385.47
17:58:16|3385.82
17:58:17|3385.82
17:58:18|3385.82
17:58:18|3386.76
17:58:19|3386.76
17:58:20|3386.76
17:58:21|3386.32
17:58:22|3386.32
17:58:24|3386.3
17:58:25|3386.31
17:58:25|3386.27
17:58:26|3386.28
17:58:28|3386.27
17:58:29|3386.01
17:58:29|3385.91
17:58:31|3385.83
17:58:31|3385.82
17:58:32|3385.81
17:58:34|3385.8
17:58:34|3385.81
17:58:36|3385.81
17:58:36|3385.81
17:58:38|3385.8
17:58:38|3385.8
17:58:39|3385.81
17:58:41|3385.8
17:58:42|3385.81
17:58:42|3385.81
17:58:43|3385.8
17:58:44|3385.81
17:58:45|3385.81
17:58:47|3386.27
17:58:47|3386.28
17:58:48|3386.12
17:58:50|3386.12
17:58:50|3386.12
17:58:51|3386.13
17:58:52|3386.12
17:58:53|3386.13
17:58:55|3386.13
17:58:55|3386.13
17:58:56|3386.12
17:58:58|3386.13
17:58:59|3386.5
17:59:01|3386.5
17:59:03|3386.57
17:59:04|3386.58
17:59:05|3386.69
17:59:06|3386.89
17:59:08|3387.38
17:59:09|3387.38
17:59:15|3386.92
17:59:16|3386.91
17:59:17|3386.59
17:59:17|3386.59
17:59:18|3386.75
17:59:19|3386.76
17:59:20|3386.75
17:59:22|3386.75
17:59:22|3386.76
17:59:23|3386.76
17:59:24|3386.76
17:59:25|3386.58
17:59:26|3386.38
17:59:28|3386.38
17:59:29|3386.38
17:59:29|3386.2
17:59:30|3386.2
17:59:31|3386.2
17:59:32|3386.2
17:59:34|3386.21
17:59:36|3386.2
17:59:36|3386.17
17:59:37|3386.17
17:59:38|3386.16
17:59:39|3386.17
17:59:40|3386.17
17:59:41|3386.17
17:59:42|3386.17
17:59:43|3386.17
17:59:44|3386.16
17:59:45|3386.16
17:59:46|3386.17
17:59:47|3386.37
17:59:48|3386.37
17:59:54|3386.38
17:59:55|3386.38
17:59:56|3386.38
17:59:57|3386.37
17:59:58|3386.03
18:00:00|3386.01
18:00:01|3386.
18:00:02|3385.49
18:00:04|3385.49
18:00:05|3385.47
18:00:06|3385.
18:00:07|3385.47
18:00:09|3385.63
18:00:11|3385.1
18:00:11|3385.1
18:00:13|3385.09
18:00:14|3385.09
18:00:15|3385.09
18:00:16|3385.1
18:00:18|3385.99
18:00:19|3385.99
18:00:19|3385.99
18:00:21|3385.99
18:00:21|3385.99
18:00:22|3385.99
18:00:23|3386.
18:00:24|3385.99
18:00:25|3385.99
18:00:27|3386.
18:00:27|3385.99
18:00:29|3385.99
18:00:29|3385.9
18:00:30|3385.64
18:00:32|3385.64
18:00:32|3385.33
18:00:33|3385.1
18:00:34|3385.1
18:00:35|3385.1
18:00:36|3384.61
18:00:37|3384.61
18:00:39|3384.61
18:00:39|3384.62
18:00:41|3384.48
18:00:41|3384.44
18:00:42|3384.13
18:00:43|3384.14
18:00:44|3384.13
18:00:45|3384.13
18:00:46|3384.13
18:00:47|3384.13
18:00:49|3384.13
18:00:49|3384.13
18:00:51|3384.14
18:00:51|3384.13
18:00:53|3384.12
18:00:53|3384.
18:00:55|3383.25
18:00:55|3383.24
18:00:57|3383.01
18:00:57|3383.
18:00:58|3382.7
18:00:59|3382.69
18:01:01|3382.57
18:01:03|3381.92
18:01:04|3382.11
18:01:05|3382.1
18:01:06|3382.11
18:01:07|3382.11
18:01:08|3382.11
18:01:09|3382.1
18:01:10|3382.1
18:01:11|3382.1
18:01:12|3382.11
18:01:13|3382.11
18:01:14|3382.1
18:01:15|3382.1
18:01:16|3382.1
18:01:17|3382.1
18:01:18|3381.93
18:01:19|3381.93
18:01:20|3381.92
18:01:21|3381.93
18:01:22|3381.75
18:01:23|3381.75
18:01:24|3381.75
18:01:25|3381.74
18:01:26|3381.5
18:01:27|3381.7
18:01:28|3382.1
18:01:29|3382.1
18:01:30|3382.1
18:01:31|3383.38
18:01:32|3383.18
18:01:33|3382.93
18:01:34|3382.92
18:01:36|3382.92
18:01:37|3382.92
18:01:38|3382.93
18:01:38|3382.92
18:01:40|3382.93
18:01:41|3382.93
18:01:41|3382.92
18:01:43|3383.4
18:01:44|3383.92
18:01:45|3383.92
18:01:46|3384.31
18:01:47|3384.32
18:01:48|3384.31
18:01:49|3384.09
18:01:49|3384.07
18:01:51|3383.84
18:01:51|3383.84
18:01:53|3383.85
18:01:54|3383.67
18:01:55|3383.66
18:01:56|3383.66
18:01:57|3383.66
18:01:58|3383.66
18:01:59|3383.19
18:02:00|3383.19
18:02:02|3383.2
18:02:03|3383.19
18:02:04|3383.19
18:02:05|3383.19
18:02:06|3383.19
18:02:07|3383.19
18:02:09|3383.19
18:02:09|3383.2
18:02:11|3383.28
18:02:11|3383.28
18:02:13|3383.28
18:02:13|3383.29
18:02:14|3383.28
18:02:16|3383.28
18:02:17|3383.28
18:02:18|3383.28
18:02:19|3383.29
18:02:19|3383.28
18:02:21|3384.13
18:02:22|3384.13
18:02:22|3384.13
18:02:23|3384.14
18:02:25|3384.31
18:02:26|3384.31
18:02:27|3384.31
18:02:28|3384.31
18:02:30|3384.31
18:02:32|3384.91
18:02:32|3384.91
18:02:33|3384.96
18:02:34|3384.99
18:02:35|3384.99
18:02:36|3384.92
18:02:37|3384.93
18:02:38|3384.92
18:02:39|3384.92
18:02:40|3384.92
18:02:42|3384.92
18:02:43|3385.23
18:02:44|3386.02
18:02:45|3386.92
18:02:46|3386.93
18:02:47|3387.1
18:02:48|3387.39
18:02:49|3387.39
18:02:50|3387.4
18:02:51|3387.4
18:02:51|3387.54
18:02:53|3388.
18:02:54|3388.59
18:02:54|3388.68
18:02:55|3388.69
18:02:57|3388.69
18:02:58|3388.69
18:02:59|3389.03
18:03:00|3388.91
18:03:01|3388.44
18:03:03|3389.43
18:03:03|3389.43
18:03:05|3389.7
18:03:06|3389.7
18:03:06|3389.69
18:03:08|3389.69
18:03:08|3389.09
18:03:09|3390.65
18:03:10|3390.65
18:03:12|3389.51
18:03:12|3389.06
18:03:14|3388.99
18:03:15|3389.13
18:03:16|3390.07
18:03:16|3390.08
18:03:17|3390.08
18:03:18|3390.11
18:03:19|3390.12
18:03:21|3390.56
18:03:21|3390.65
18:03:23|3390.97
18:03:24|3390.67
18:03:25|3390.64
18:03:26|3390.64
18:03:27|3390.64
18:03:28|3390.64
18:03:29|3390.32
18:03:30|3390.33
18:03:31|3390.32
18:03:32|3390.18
18:03:33|3390.18
18:03:34|3390.18
18:03:35|3390.19
18:03:36|3390.19
18:03:37|3390.19
18:03:38|3390.19
18:03:39|3390.59
18:03:40|3390.6
18:03:41|3390.6
18:03:42|3390.64
18:03:43|3390.65
18:03:44|3390.64
18:03:45|3390.65
18:03:46|3390.64
18:03:47|3390.81
18:03:48|3391.99
18:03:49|3391.72
18:03:50|3391.3
18:03:51|3391.31
18:03:52|3391.31
18:03:53|3392.99
18:03:54|3392.99
18:03:55|3392.69
18:03:56|3392.43
18:03:57|3392.43
18:03:58|3392.42
18:03:59|3392.42
18:04:00|3392.42
18:04:01|3392.22
18:04:02|3391.95
18:04:04|3391.37
18:04:05|3391.
18:04:06|3391.01
18:04:07|3391.
18:04:08|3391.01
18:04:10|3391.
18:04:11|3391.01
18:04:12|3391.05
18:04:13|3391.04
18:04:15|3391.05
18:04:15|3391.04
18:04:16|3391.04
18:04:17|3391.04
18:04:18|3391.05
18:04:19|3391.27
18:04:20|3391.31
18:04:21|3391.32
18:04:22|3391.31
18:04:23|3391.31
18:04:24|3391.05
18:04:25|3391.05
18:04:26|3391.04
18:04:27|3391.
18:04:28|3391.25
18:04:29|3391.26
18:04:30|3391.31
18:04:31|3391.3
18:04:32|3391.3
18:04:33|3391.02
18:04:34|3391.41
18:04:35|3391.41
18:04:36|3391.41
18:04:37|3391.41
18:04:38|3391.86
18:04:39|3391.77
18:04:40|3391.43
18:04:41|3391.43
18:04:42|3391.7
18:04:43|3391.69
18:04:44|3391.69
18:04:45|3391.69
18:04:46|3391.69
18:04:47|3391.69
18:04:48|3391.69
18:04:49|3392.19
18:04:50|3392.2
18:04:52|3392.2
18:04:52|3392.19
18:04:53|3392.19
18:04:54|3392.19
18:04:55|3392.2
18:04:56|3392.19
18:04:57|3391.48
18:04:58|3391.49
18:04:59|3391.37
18:05:00|3391.36
18:05:01|3391.36
18:05:02|3391.35
18:05:04|3391.01
18:05:06|3391.01
18:05:07|3390.64
18:05:09|3389.61
18:05:10|3389.61
18:05:10|3389.6
18:05:11|3389.61
18:05:12|3389.61
18:05:13|3389.44
18:05:14|3389.03
18:05:15|3388.51
18:05:17|3388.27
18:05:17|3388.32
18:05:18|3388.35
18:05:20|3388.28
18:05:20|3388.37
18:05:21|3388.38
18:05:23|3388.91
18:05:24|3389.
18:05:24|3389.36
18:05:25|3389.59
18:05:27|3389.59
18:05:27|3389.99
18:05:28|3390.65
18:05:29|3390.99
18:05:30|3390.47
18:05:32|3390.47
18:05:33|3390.48
18:05:35|3390.48
18:05:36|3390.48
18:05:37|3390.48
18:05:38|3390.47
18:05:38|3390.48
18:05:40|3390.48
18:05:41|3390.48
18:05:42|3390.48
18:05:43|3390.48
18:05:44|3390.47
18:05:45|3390.48
18:05:46|3390.48
18:05:47|3390.02
18:05:48|3390.02
18:05:49|3390.02
18:05:50|3390.01
18:05:51|3390.01
18:05:52|3390.01
18:05:53|3390.02
18:05:54|3390.02
18:05:55|3390.01
18:05:56|3390.02
18:05:57|3390.01
18:05:58|3390.02
18:05:59|3390.01
18:06:00|3390.01
18:06:01|3390.01
18:06:01|3390.03
18:06:03|3390.07
18:06:04|3390.01
18:06:06|3390.02
18:06:06|3390.02
18:06:07|3390.02
18:06:09|3390.02
18:06:10|3390.01
18:06:12|3390.02
18:06:12|3390.02
18:06:14|3389.67
18:06:15|3389.67
18:06:16|3388.16
18:06:17|3388.96
18:06:19|3388.95
18:06:20|3388.95
18:06:20|3389.44
18:06:21|3389.28
18:06:22|3389.27
18:06:23|3388.96
18:06:24|3388.95
18:06:25|3388.96
18:06:27|3388.85
18:06:27|3388.95
18:06:28|3388.97
18:06:29|3388.96
18:06:30|3388.96
18:06:31|3388.96
18:06:33|3388.96
18:06:34|3388.97
18:06:34|3388.97
18:06:36|3388.96
18:06:37|3389.7
18:06:38|3389.7
18:06:39|3389.7
18:06:40|3389.55
18:06:41|3389.55
18:06:42|3389.55
18:06:43|3389.55
18:06:44|3389.56
18:06:45|3389.56
18:06:46|3389.56
18:06:47|3389.55
18:06:48|3389.56
18:06:49|3389.56
18:06:50|3389.55
18:06:51|3389.55
18:06:52|3389.55
18:06:54|3389.52
18:06:54|3389.51
18:06:55|3389.12
18:06:57|3389.12
18:06:58|3389.12
18:06:59|3389.13
18:07:00|3389.12
18:07:01|3389.13
18:07:02|3389.13
18:07:02|3389.12
18:07:04|3389.12
18:07:05|3389.12
18:07:07|3389.02
18:07:08|3388.7
18:07:10|3388.24
18:07:10|3388.28
18:07:11|3388.49
18:07:13|3388.71
18:07:14|3388.71
18:07:15|3388.7
18:07:16|3388.7
18:07:17|3388.12
18:07:18|3388.12
18:07:19|3388.31
18:07:20|3388.69
18:07:21|3388.69
18:07:22|3388.7
18:07:23|3388.7
18:07:24|3388.69
18:07:25|3388.69
18:07:26|3388.69
18:07:27|3388.7
18:07:28|3388.7
18:07:29|3388.69
18:07:30|3388.7
18:07:31|3388.7
18:07:32|3388.7
18:07:33|3388.7
18:07:34|3388.7
18:07:35|3389.36
18:07:36|3389.34
18:07:37|3389.34
18:07:38|3389.35
18:07:39|3389.34
18:07:40|3389.35
18:07:41|3389.12
18:07:42|3389.08
18:07:43|3389.08
18:07:44|3388.95
18:07:45|3388.95
18:07:46|3388.96
18:07:47|3388.95
18:07:48|3388.96
18:07:49|3388.96
18:07:50|3388.95
18:07:51|3388.95
18:07:52|3388.91
18:07:53|3388.91
18:07:54|3388.91
18:07:55|3388.9
18:07:56|3388.9
18:07:57|3388.59
18:07:58|3388.6
18:07:59|3388.59
18:08:00|3388.59
18:08:01|3388.6
18:08:02|3388.6
18:08:03|3388.6
18:08:04|3388.59
18:08:05|3388.6
18:08:06|3388.6
18:08:08|3388.59
18:08:08|3388.59
18:08:11|3388.59
18:08:12|3388.59
18:08:13|3388.59
18:08:14|3388.6
18:08:15|3388.59
18:08:16|3388.59
18:08:18|3388.6
18:08:19|3388.59
18:08:20|3388.6
18:08:20|3388.6
18:08:22|3388.6
18:08:22|3388.6
18:08:24|3389.2
18:08:25|3389.21
18:08:26|3389.2
18:08:26|3389.5
18:08:28|3389.51
18:08:29|3389.95
18:08:30|3389.95
18:08:31|3389.95
18:08:32|3389.95
18:08:33|3389.95
18:08:34|3389.95
18:08:35|3389.2
18:08:36|3388.96
18:08:37|3388.96
18:08:37|3388.95
18:08:40|3388.93
18:08:40|3388.51
18:08:41|3388.51
18:08:42|3388.51
18:08:43|3388.5
18:08:44|3388.12
18:08:45|3388.12
18:08:46|3388.12
18:08:47|3388.26
18:08:48|3388.26
18:08:49|3388.8
18:08:50|3388.8
18:08:51|3388.34
18:08:52|3388.35
18:08:53|3388.33
18:08:54|3388.34
18:08:55|3388.85
18:08:56|3388.85
18:08:57|3388.85
18:08:58|3389.39
18:08:59|3389.39
18:09:00|3389.41
18:09:01|3389.66
18:09:02|3389.66
18:09:03|3389.67
18:09:04|3389.67
18:09:05|3389.67
18:09:06|3389.67
18:09:08|3389.67
18:09:10|3388.96
18:09:11|3388.63
18:09:11|3388.63
18:09:12|3388.63
18:09:13|3388.63
18:09:15|3388.63
18:09:17|3388.63
18:09:17|3388.63
18:09:19|3389.09
18:09:20|3389.1
18:09:21|3389.1
18:09:22|3389.1
18:09:23|3389.58
18:09:24|3389.57
18:09:25|3389.57
18:09:26|3389.58
18:09:27|3389.58
18:09:28|3389.39
18:09:29|3389.4
18:09:30|3389.66
18:09:31|3389.66
18:09:32|3389.66
18:09:34|3389.66
18:09:36|3389.65
18:09:36|3389.65
18:09:37|3389.65
18:09:38|3390.07
18:09:40|3390.08
18:09:41|3390.08
18:09:42|3390.09
18:09:43|3390.08
18:09:44|3390.09
18:09:45|3390.08
18:09:46|3390.07
18:09:47|3389.86
18:09:48|3389.76
18:09:49|3389.77
18:09:50|3389.39
18:09:51|3389.11
18:09:51|3389.11
18:09:53|3388.88
18:09:54|3388.88
18:09:55|3388.87
18:09:56|3388.88
18:09:57|3388.88
18:09:58|3388.87
18:09:59|3388.88
18:10:00|3388.87
18:10:01|3388.88
18:10:01|3388.87
18:10:03|3388.87
18:10:04|3388.87
18:10:05|3388.87
18:10:05|3388.88
18:10:07|3388.88
18:10:08|3388.88
18:10:09|3388.63
18:10:11|3388.63
18:10:12|3388.35
18:10:13|3388.36
18:10:14|3388.24
18:10:15|3388.24
18:10:16|3388.24
18:10:17|3388.24
18:10:18|3388.23
18:10:19|3388.23
18:10:20|3388.24
18:10:21|3388.23
18:10:22|3389.93
18:10:23|3389.99
18:10:24|3390.
18:10:25|3390.
18:10:26|3390.08
18:10:27|3390.08
18:10:28|3390.07
18:10:29|3390.08
18:10:31|3390.07
18:10:31|3390.07
18:10:32|3390.08
18:10:33|3390.07
18:10:34|3390.19
18:10:36|3390.2
18:10:37|3389.95
18:10:38|3389.96
18:10:39|3389.95
18:10:40|3389.96
18:10:40|3389.96
18:10:41|3389.95
18:10:42|3389.87
18:10:44|3390.17
18:10:44|3390.17
18:10:46|3390.2
18:10:46|3390.2
18:10:47|3390.09
18:10:48|3389.57
18:10:50|3389.58
18:10:51|3389.58
18:10:52|3389.58
18:10:53|3389.58
18:10:54|3389.57
18:10:55|3389.74
18:10:56|3389.74
18:10:57|3389.74
18:10:58|3389.74
18:10:59|3389.74
18:11:00|3389.73
18:11:01|3389.74
18:11:02|3389.73
18:11:03|3389.73
18:11:04|3389.73
18:11:05|3389.74
18:11:06|3389.74
18:11:07|3388.42
18:11:08|3388.24
18:11:10|3388.23
18:11:12|3388.23
18:11:13|3387.35
18:11:15|3388.02
18:11:15|3388.02
18:11:17|3388.03
18:11:18|3387.35
18:11:18|3386.55
18:11:19|3386.55
18:11:21|3386.81
18:11:22|3387.17
18:11:23|3387.16
18:11:24|3387.29
18:11:26|3387.35
18:11:26|3387.34
18:11:28|3387.34
18:11:28|3387.34
18:11:30|3387.35
18:11:31|3387.35
18:11:32|3387.35
18:11:32|3387.35
18:11:34|3387.35
18:11:35|3387.35
18:11:36|3387.35
18:11:37|3387.66
18:11:38|3387.57
18:11:40|3387.45
18:11:40|3387.45
18:11:41|3387.45
18:11:42|3387.46
18:11:43|3387.46
18:11:44|3387.45
18:11:45|3387.46
18:11:46|3387.46
18:11:47|3387.58
18:11:48|3387.58
18:11:49|3387.58
18:11:51|3387.59
18:11:51|3387.58
18:11:52|3387.88
18:11:53|3387.87
18:11:54|3387.67
18:11:55|3387.68
18:11:56|3387.68
18:11:57|3387.68
18:11:58|3387.67
18:11:59|3386.47
18:12:00|3386.43
18:12:01|3385.85
18:12:02|3385.33
18:12:03|3384.53
18:12:04|3384.53
18:12:05|3384.52
18:12:07|3384.53
18:12:08|3384.52
18:12:09|3384.52
18:12:10|3385.19
18:12:12|3385.19
18:12:13|3384.91
18:12:15|3384.32
18:12:15|3384.32
18:12:17|3384.32
18:12:18|3384.31
18:12:19|3384.31
18:12:20|3384.11
18:12:21|3384.11
18:12:22|3384.11
18:12:23|3383.21
18:12:24|3383.21
18:12:25|3383.21
18:12:26|3383.21
18:12:27|3382.9
18:12:28|3382.51
18:12:29|3382.5
18:12:30|3382.5
18:12:31|3382.5
18:12:32|3382.31
18:12:33|3382.21
18:12:34|3381.77
18:12:35|3381.68
18:12:36|3381.67
18:12:37|3381.67
18:12:38|3382.21
18:12:39|3382.2
18:12:40|3381.73
18:12:41|3381.73
18:12:42|3381.73
18:12:43|3381.68
18:12:44|3381.67
18:12:46|3381.45
18:12:47|3381.45
18:12:48|3381.45
18:12:49|3381.28
18:12:50|3381.28
18:12:51|3381.28
18:12:52|3381.28
18:12:53|3381.28
18:12:54|3381.27
18:12:55|3381.28
18:12:56|3381.28
18:12:57|3381.27
18:12:57|3380.87
18:12:58|3380.87
18:13:00|3380.87
18:13:01|3380.87
18:13:02|3380.86
18:13:03|3380.87
18:13:04|3380.86
18:13:06|3380.87
18:13:06|3380.87
18:13:07|3381.33
18:13:08|3381.34
18:13:09|3381.33
18:13:10|3381.34
18:13:12|3381.33
18:13:14|3381.68
18:13:16|3381.68
18:13:17|3381.69
18:13:18|3381.69
18:13:20|3379.42
18:13:21|3379.15
18:13:22|3380.75
18:13:23|3380.74
18:13:24|3380.75
18:13:25|3380.75
18:13:26|3380.74
18:13:27|3380.74
18:13:29|3380.75
18:13:29|3380.74
18:13:31|3380.74
18:13:32|3380.74
18:13:33|3380.74
18:13:34|3381.67
18:13:35|3381.67
18:13:36|3381.68
18:13:36|3381.68
18:13:38|3381.68
18:13:39|3382.34
18:13:39|3382.34
18:13:41|3382.34
18:13:41|3382.35
18:13:42|3382.16
18:13:43|3382.1
18:13:45|3382.1
18:13:46|3382.1
18:13:46|3382.09
18:13:47|3382.1
18:13:48|3382.34
18:13:50|3382.35
18:13:51|3382.91
18:13:52|3383.24
18:13:53|3383.59
18:13:54|3383.6
18:13:55|3383.59
18:13:56|3383.6
18:13:57|3383.6
18:13:58|3383.6
18:13:59|3383.6
18:14:00|3383.6
18:14:01|3383.89
18:14:02|3383.89
18:14:03|3383.9
18:14:04|3383.6
18:14:05|3383.6
18:14:07|3383.05
18:14:08|3382.93
18:14:10|3382.93
18:14:10|3382.93
18:14:12|3382.93
18:14:13|3382.48
18:14:14|3382.48
18:14:16|3382.48
18:14:16|3382.48
18:14:18|3382.48
18:14:19|3382.48
18:14:21|3382.36
18:14:22|3382.36
18:14:24|3382.36
18:14:24|3382.36
18:14:25|3381.76
18:14:26|3381.27
18:14:27|3381.27
18:14:28|3381.27
18:14:29|3381.26
18:14:30|3381.27
18:14:31|3381.39
18:14:32|3381.77
18:14:33|3382.36
18:14:35|3382.36
18:14:35|3382.35
18:14:36|3382.36
18:14:37|3382.35
18:14:38|3382.36
18:14:39|3382.35
18:14:41|3382.35
18:14:42|3381.85
18:14:42|3381.85
18:14:43|3381.86
18:14:44|3381.85
18:14:45|3381.86
18:14:46|3381.86
18:14:47|3381.86
18:14:49|3381.86
18:14:50|3381.85
18:14:50|3381.85
18:14:52|3381.86
18:14:52|3381.86
18:14:53|3382.35
18:14:54|3382.36
18:14:55|3382.36
18:14:56|3382.35
18:14:57|3382.35
18:14:58|3382.36
18:14:59|3383.
18:15:00|3383.
18:15:01|3383.
18:15:02|3383.
18:15:04|3382.52
18:15:05|3382.53
18:15:06|3382.53
18:15:08|3382.35
18:15:08|3381.85
18:15:09|3381.01
18:15:10|3381.
18:15:11|3381.51
18:15:13|3381.8
18:15:14|3381.8
18:15:16|3381.8
18:15:17|3381.8
18:15:18|3381.8
18:15:19|3381.81
18:15:20|3381.61
18:15:21|3381.61
18:15:23|3381.33
18:15:23|3381.33
18:15:24|3380.48
18:15:26|3380.34
18:15:27|3380.33
18:15:27|3380.34
18:15:28|3380.33
18:15:30|3380.34
18:15:30|3380.33
18:15:31|3380.33
18:15:33|3380.33
18:15:33|3380.34
18:15:34|3380.01
18:15:35|3379.68
18:15:36|3380.02
18:15:37|3380.03
18:15:38|3380.03
18:15:40|3380.15
18:15:40|3380.15
18:15:41|3380.15
18:15:42|3380.04
18:15:43|3380.05
18:15:45|3380.04
18:15:45|3380.4
18:15:47|3380.64
18:15:47|3381.33
18:15:48|3381.34
18:15:49|3381.34
18:15:51|3381.75
18:15:52|3381.76
18:15:52|3381.76
18:15:53|3381.99
18:15:55|3381.99
18:15:55|3382.
18:15:56|3382.
18:15:57|3382.
18:15:58|3382.
18:15:59|3382.
18:16:01|3381.99
18:16:01|3381.99
18:16:03|3382.
18:16:04|3382.
18:16:04|3382.
18:16:06|3382.
18:16:06|3382.
18:16:08|3382.68
18:16:08|3382.68
18:16:09|3382.91
18:16:11|3382.93
18:16:12|3382.94
18:16:12|3382.93
18:16:13|3382.94
18:16:16|3382.94
18:16:17|3382.93
18:16:18|3382.93
18:16:20|3382.94
18:16:20|3382.94
18:16:21|3382.93
18:16:22|3382.53
18:16:23|3382.54
18:16:24|3382.54
18:16:25|3382.54
18:16:26|3382.53
18:16:27|3382.53
18:16:28|3382.54
18:16:29|3382.54
18:16:31|3382.9
18:16:32|3382.92
18:16:33|3382.92
18:16:34|3382.93
18:16:35|3383.04
18:16:35|3383.09
18:16:37|3383.1
18:16:38|3383.09
18:16:39|3383.09
18:16:40|3383.1
18:16:41|3383.1
18:16:42|3383.09
18:16:43|3383.41
18:16:44|3383.42
18:16:45|3383.41
18:16:46|3383.41
18:16:47|3383.42
18:16:48|3383.59
18:16:50|3383.6
18:16:51|3383.6
18:16:51|3383.71
18:16:52|3383.7
18:16:53|3383.79
18:16:54|3384.
18:16:56|3383.99
18:16:56|3384.
18:16:58|3383.99
18:17:00|3384.
18:17:00|3384.
18:17:02|3382.65
18:17:04|3383.35
18:17:05|3383.36
18:17:06|3383.52
18:17:07|3384.04
18:17:07|3384.04
18:17:08|3384.05
18:17:10|3384.04
18:17:11|3384.05
18:17:12|3383.8
18:17:13|3383.37
18:17:14|3383.02
18:17:14|3383.02
18:17:16|3383.01
18:17:17|3383.02
18:17:17|3383.01
18:17:18|3383.02
18:17:21|3383.01
18:17:21|3383.02
18:17:23|3383.02
18:17:24|3383.11
18:17:25|3383.11
18:17:26|3383.1
18:17:27|3383.11
18:17:28|3383.1
18:17:29|3383.11
18:17:30|3383.1
18:17:31|3383.1
18:17:32|3383.1
18:17:33|3383.1
18:17:34|3383.11
18:17:35|3383.1
18:17:36|3383.1
18:17:37|3383.1
18:17:38|3383.11
18:17:39|3383.1
18:17:40|3383.1
18:17:41|3383.49
18:17:43|3383.6
18:17:43|3383.61
18:17:44|3383.6
18:17:46|3383.6
18:17:47|3383.6
18:17:48|3383.6
18:17:49|3383.61
18:17:50|3383.1
18:17:51|3383.11
18:17:52|3382.87
18:17:53|3382.87
18:17:54|3382.86
18:17:55|3382.87
18:17:56|3382.87
18:17:57|3382.86
18:17:58|3382.87
18:17:59|3382.87
18:18:00|3382.59
18:18:01|3382.1
18:18:02|3382.1
18:18:03|3382.1
18:18:04|3382.11
18:18:05|3382.11
18:18:06|3382.1
18:18:07|3382.11
18:18:08|3382.11
18:18:09|3382.11
18:18:10|3382.1
18:18:11|3382.11
18:18:12|3382.1
18:18:13|3382.1
18:18:14|3382.11
18:18:15|3382.11
18:18:16|3382.11
18:18:18|3382.
18:18:20|3381.06
18:18:20|3381.05
18:18:22|3381.35
18:18:23|3381.35
18:18:24|3381.52
18:18:26|3381.53
18:18:27|3381.53
18:18:28|3381.53
18:18:29|3381.52
18:18:30|3381.53
18:18:31|3381.52
18:18:32|3381.52
18:18:33|3382.03
18:18:34|3382.03
18:18:35|3381.95
18:18:36|3381.96
18:18:37|3381.96
18:18:38|3381.96
18:18:39|3381.96
18:18:40|3382.46
18:18:41|3382.46
18:18:42|3382.89
18:18:43|3382.88
18:18:44|3383.1
18:18:45|3383.1
18:18:46|3383.11
18:18:47|3383.1
18:18:48|3383.17
18:18:49|3382.76
18:18:50|3382.75
18:18:52|3382.76
18:18:52|3382.46
18:18:53|3382.46
18:18:54|3382.46
18:18:56|3382.46
18:18:57|3382.46
18:18:57|3382.46
18:18:59|3382.28
18:18:59|3381.69
18:19:01|3381.69
18:19:02|3381.52
18:19:02|3381.53
18:19:03|3381.52
18:19:04|3381.53
18:19:05|3381.53
18:19:07|3381.53
18:19:08|3381.53
18:19:08|3381.53
18:19:09|3381.53
18:19:11|3381.52
18:19:11|3381.01
18:19:19|3381.
18:19:20|3381.38
18:19:22|3381.38
18:19:24|3381.38
18:19:24|3381.39
18:19:25|3381.38
18:19:26|3381.38
18:19:27|3380.61
18:19:28|3380.6
18:19:29|3380.61
18:19:30|3380.61
18:19:31|3380.6
18:19:32|3380.61
18:19:33|3380.24
18:19:34|3380.24
18:19:35|3380.24
18:19:36|3380.24
18:19:37|3380.24
18:19:38|3380.59
18:19:39|3380.59
18:19:40|3380.59
18:19:41|3380.59
18:19:42|3380.6
18:19:43|3380.6
18:19:44|3380.39
18:19:45|3380.39
18:19:46|3380.38
18:19:47|3380.38
18:19:48|3380.04
18:19:49|3380.04
18:19:50|3379.58
18:19:51|3379.16
18:19:52|3379.07
18:19:53|3379.07
18:19:54|3379.08
18:19:55|3379.58
18:19:56|3379.64
18:19:57|3379.64
18:19:58|3379.64
18:19:59|3379.64
18:20:00|3379.65
18:20:01|3379.64
18:20:03|3379.64
18:20:03|3379.65
18:20:05|3379.65
18:20:06|3379.64
18:20:07|3379.65
18:20:08|3379.64
18:20:09|3379.64
18:20:10|3379.25
18:20:10|3379.09
18:20:12|3379.08
18:20:13|3379.08
18:20:15|3378.79
18:20:15|3378.73
18:20:16|3378.64
18:20:17|3378.64
18:20:18|3378.9
18:20:20|3378.94
18:20:22|3379.08
18:20:23|3379.63
18:20:24|3379.63
18:20:26|3379.17
18:20:32|3377.54
18:20:33|3377.2
18:20:34|3377.2
18:20:35|3376.53
18:20:37|3376.8
18:20:38|3376.81
18:20:39|3376.81
18:20:40|3376.81
18:20:41|3376.99
18:20:42|3377.31
18:20:43|3377.71
18:20:44|3377.72
18:20:45|3378.23
18:20:47|3378.23
18:20:49|3378.24
18:20:49|3378.23
18:20:51|3378.23
18:20:52|3378.19
18:20:52|3378.18
18:20:54|3376.8
18:20:55|3376.12
18:20:55|3376.47
18:20:57|3376.93
18:20:58|3376.94
18:20:58|3376.94
18:21:00|3377.3
18:21:01|3377.84
18:21:02|3377.83
18:21:02|3377.84
18:21:04|3377.83
18:21:05|3377.83
18:21:06|3378.95
18:21:07|3378.95
18:21:08|3378.95
18:21:09|3378.67
18:21:10|3378.66
18:21:11|3378.66
18:21:12|3378.66
18:21:13|3378.67
18:21:14|3378.94
18:21:15|3378.95
18:21:16|3378.95
18:21:17|3378.95
18:21:19|3378.95
18:21:20|3379.15
18:21:22|3379.14
18:21:22|3379.14
18:21:23|3379.14
18:21:25|3378.94
18:21:26|3378.95
18:21:28|3378.95
18:21:29|3378.95
18:21:30|3378.95
18:21:32|3378.95
18:21:33|3378.94
18:21:33|3378.95
18:21:35|3378.94
18:21:36|3379.79
18:21:37|3379.79
18:21:38|3379.79
18:21:38|3379.79
18:21:40|3379.79
18:21:41|3378.95
18:21:41|3378.95
18:21:43|3378.95
18:21:44|3378.94
18:21:46|3378.95
18:21:46|3378.95
18:21:47|3378.95
18:21:48|3378.95
18:21:49|3378.95
18:21:50|3378.95
18:21:51|3379.42
18:21:52|3379.42
18:21:53|3379.42
18:21:54|3379.77
18:21:55|3379.56
18:21:56|3379.53
18:21:57|3379.54
18:21:58|3379.54
18:21:59|3379.53
18:22:00|3379.49
18:22:01|3379.49
18:22:02|3379.49
18:22:03|3379.5
18:22:04|3379.49
18:22:05|3379.5
18:22:06|3379.17
18:22:07|3379.17
18:22:08|3378.97
18:22:09|3378.97
18:22:10|3378.97
18:22:11|3378.97
18:22:12|3378.97
18:22:13|3378.97
18:22:14|3378.46
18:22:15|3378.96
18:22:16|3378.96
18:22:17|3378.96
18:22:18|3378.95
18:22:19|3378.96
18:22:21|3378.96
18:22:22|3379.
18:22:24|3379.1
18:22:25|3379.44
18:22:26|3379.45
18:22:27|3379.85
18:22:29|3379.99
18:22:30|3379.99
18:22:30|3380.
18:22:31|3380.
18:22:33|3380.28
18:22:34|3380.99
18:22:35|3381.
18:22:35|3381.33
18:22:37|3381.32
18:22:38|3381.33
18:22:39|3381.33
18:22:39|3381.87
18:22:40|3382.
18:22:42|3382.
18:22:42|3382.73
18:22:44|3382.73
18:22:44|3383.07
18:22:45|3383.07
18:22:46|3383.07
18:22:47|3383.07
18:22:49|3383.08
18:22:49|3383.08
18:22:51|3383.08
18:22:52|3383.07
18:22:53|3383.07
18:22:54|3383.08
18:22:55|3383.07
18:22:56|3383.08
18:22:57|3383.07
18:22:58|3383.08
18:23:00|3383.08
18:23:01|3383.07
18:23:02|3383.08
18:23:03|3383.08
18:23:04|3383.08
18:23:05|3383.07
18:23:06|3383.07
18:23:07|3383.08
18:23:08|3383.08
18:23:09|3382.95
18:23:10|3382.65
18:23:11|3382.66
18:23:12|3382.65
18:23:13|3382.65
18:23:14|3382.66
18:23:15|3382.66
18:23:16|3382.95
18:23:17|3383.07
18:23:18|3383.07
18:23:19|3383.08
18:23:19|3383.08
18:23:20|3383.08
18:23:23|3383.07
18:23:24|3383.97
18:23:25|3383.97
18:23:27|3383.97
18:23:27|3383.97
18:23:28|3383.98
18:23:30|3384.2
18:23:30|3384.2
18:23:31|3384.2
18:23:32|3384.2
18:23:33|3384.21
18:23:35|3384.73
18:23:36|3384.72
18:23:37|3384.72
18:23:38|3384.73
18:23:39|3384.73
18:23:41|3384.73
18:23:41|3384.73
18:23:42|3384.99
18:23:44|3384.99
18:23:45|3385.
18:23:46|3385.35
18:23:47|3385.36
18:23:47|3385.36
18:23:49|3385.35
18:23:49|3385.36
18:23:50|3385.36
18:23:52|3385.36
18:23:52|3385.35
18:23:53|3385.35
18:23:54|3385.35
18:23:56|3385.35
18:23:56|3385.36
18:23:58|3385.35
18:23:58|3385.35
18:23:59|3385.35
18:24:00|3385.35
18:24:01|3385.18
18:24:03|3385.07
18:24:04|3385.07
18:24:05|3385.43
18:24:06|3385.43
18:24:07|3385.43
18:24:08|3385.83
18:24:09|3385.99
18:24:10|3385.99
18:24:11|3386.2
18:24:12|3385.47
18:24:13|3385.48
18:24:14|3385.47
18:24:15|3385.9
18:24:16|3385.9
18:24:18|3385.64
18:24:19|3385.64
18:24:20|3385.64
18:24:21|3385.64
18:24:22|3385.63
18:24:24|3385.78
18:24:25|3385.78
18:24:26|3385.78
18:24:28|3385.94
18:24:28|3385.95
18:24:30|3386.62
18:24:31|3386.62
18:24:32|3386.41
18:24:33|3386.33
18:24:34|3386.39
18:24:34|3386.4
18:24:36|3386.4
18:24:37|3386.46
18:24:38|3387.3
18:24:39|3387.31
18:24:40|3387.3
18:24:40|3387.3
18:24:42|3386.81
18:24:43|3386.8
18:24:44|3387.21
18:24:45|3387.21
18:24:46|3387.21
18:24:47|3387.21
18:24:48|3386.89
18:24:49|3386.89
18:24:50|3386.88
18:24:51|3386.89
18:24:52|3386.89
18:24:53|3387.33
18:24:54|3387.48
18:24:54|3384.16
18:24:56|3384.32
18:24:57|3382.64
18:24:58|3381.63
18:24:59|3381.99
18:25:00|3381.33
18:25:01|3381.15
18:25:02|3381.32
18:25:03|3381.33
18:25:04|3382.81
18:25:05|3382.4
18:25:06|3382.03
18:25:07|3382.04
18:25:08|3382.03
18:25:09|3381.78
18:25:10|3381.75
18:25:11|3381.75
18:25:12|3381.74
18:25:13|3381.74
18:25:14|3382.39
18:25:15|3382.73
18:25:16|3382.97
18:25:17|3383.22
18:25:18|3383.69
18:25:19|3383.71
18:25:20|3384.64
18:25:21|3383.95
18:25:22|3384.43
18:25:23|3384.55
18:25:25|3384.55
18:25:26|3385.89
18:25:28|3386.5
18:25:29|3386.87
18:25:31|3386.88
18:25:32|3387.
18:25:33|3387.32
18:25:35|3387.52
18:25:36|3387.52
18:25:37|3387.52
18:25:37|3387.52
18:25:39|3387.53
18:25:40|3387.52
18:25:41|3387.52
18:25:42|3387.52
18:25:43|3387.53
18:25:44|3387.99
18:25:46|3388.
18:25:47|3387.99
18:25:48|3387.99
18:25:48|3388.
18:25:49|3388.19
18:25:50|3388.23
18:25:52|3388.84
18:25:52|3389.
18:25:59|3389.69
18:25:59|3390.19
18:26:01|3390.19
18:26:01|3390.19
18:26:02|3390.51
18:26:04|3390.72
18:26:05|3391.68
18:26:06|3392.18
18:26:07|3392.74
18:26:08|3392.73
18:26:09|3392.74
18:26:10|3392.73
18:26:11|3395.98
18:26:12|3395.72
18:26:13|3395.2
18:26:14|3394.95
18:26:15|3394.96
18:26:16|3394.6
18:26:17|3394.59
18:26:18|3394.6
18:26:19|3394.6
18:26:20|3394.02
18:26:21|3394.01
18:26:22|3394.01
18:26:23|3393.7
18:26:24|3393.94
18:26:26|3394.96
18:26:27|3395.
18:26:29|3395.
18:26:30|3395.
18:26:32|3394.99
18:26:32|3395.4
18:26:33|3395.4
18:26:34|3393.35
18:26:36|3393.09
18:26:36|3393.09
18:26:38|3393.08
18:26:38|3393.59
18:26:39|3394.09
18:26:40|3394.09
18:26:41|3394.71
18:26:42|3395.13
18:26:43|3395.35
18:26:45|3395.41
18:26:45|3395.99
18:26:46|3395.98
18:26:47|3395.98
18:26:48|3395.98
18:26:50|3395.21
18:26:50|3394.99
18:26:51|3394.84
18:26:53|3394.83
18:26:54|3394.95
18:26:55|3395.58
18:26:56|3395.36
18:26:57|3395.95
18:26:58|3395.99
18:26:59|3395.99
18:27:00|3395.99
18:27:01|3395.99
18:27:02|3396.32
18:27:03|3396.32
18:27:04|3395.53
18:27:05|3395.43
18:27:06|3395.43
18:27:07|3395.54
18:27:08|3395.98
18:27:09|3395.83
18:27:10|3395.84
18:27:11|3395.84
18:27:12|3395.84
18:27:13|3395.84
18:27:14|3395.42
18:27:16|3395.
18:27:17|3395.01
18:27:18|3395.01
18:27:19|3394.95
18:27:19|3394.37
18:27:21|3394.36
18:27:22|3394.36
18:27:23|3394.35
18:27:24|3394.61
18:27:25|3394.43
18:27:27|3393.88
18:27:28|3393.
18:27:30|3392.17
18:27:30|3391.63
18:27:32|3391.28
18:27:33|3392.65
18:27:34|3392.34
18:27:35|3391.61
18:27:36|3391.6
18:27:36|3391.6
18:27:37|3391.99
18:27:38|3392.34
18:27:40|3391.85
18:27:41|3391.85
18:27:42|3391.35
18:27:43|3391.34
18:27:44|3391.35
18:27:45|3391.35
18:27:46|3390.78
18:27:47|3390.78
18:27:48|3390.78
18:27:49|3390.78
18:27:51|3390.78
18:27:51|3390.53
18:27:53|3390.12
18:27:53|3390.03
18:27:54|3390.02
18:27:56|3389.33
18:27:57|3389.32
18:27:57|3389.33
18:27:59|3390.29
18:28:00|3390.43
18:28:01|3391.14
18:28:01|3391.16
18:28:03|3391.16
18:28:04|3391.16
18:28:05|3391.84
18:28:05|3392.33
18:28:06|3392.49
18:28:08|3392.49
18:28:09|3392.49
18:28:11|3392.5
18:28:11|3392.79
18:28:12|3392.79
18:28:13|3392.79
18:28:14|3392.79
18:28:16|3392.8
18:28:17|3392.8
18:28:19|3393.
18:28:19|3393.
18:28:20|3393.
18:28:21|3393.
18:28:22|3392.32
18:28:23|3391.87
18:28:24|3391.87
18:28:25|3391.86
18:28:27|3391.52
18:28:29|3391.36
18:28:30|3391.37
18:28:31|3391.36
18:28:31|3391.36
18:28:33|3391.54
18:28:33|3391.87
18:28:36|3391.86
18:28:36|3391.56
18:28:38|3391.56
18:28:39|3391.56
18:28:39|3391.57
18:28:41|3391.56
18:28:42|3391.56
18:28:43|3391.56
18:28:44|3391.57
18:28:45|3391.56
18:28:46|3391.82
18:28:47|3391.86
18:28:48|3391.86
18:28:48|3391.87
18:28:51|3391.86
18:28:51|3392.
18:28:52|3392.64
18:28:53|3392.95
18:28:54|3393.37
18:28:55|3393.95
18:28:56|3393.96
18:28:57|3393.95
18:28:58|3393.96
18:28:59|3393.96
18:29:00|3392.9
18:29:02|3392.9
18:29:03|3393.13
18:29:04|3393.83
18:29:05|3393.82
18:29:06|3393.82
18:29:07|3393.83
18:29:08|3393.95
18:29:09|3393.95
18:29:10|3394.42
18:29:12|3394.36
18:29:13|3394.35
18:29:13|3394.41
18:29:14|3394.57
18:29:15|3394.65
18:29:17|3394.64
18:29:17|3395.09
18:29:19|3395.1
18:29:20|3395.1
18:29:20|3395.32
18:29:22|3395.16
18:29:22|3395.16
18:29:23|3394.31
18:29:24|3394.32
18:29:25|3394.32
18:29:27|3394.31
18:29:27|3394.32
18:29:29|3394.32
18:29:30|3394.32
18:29:32|3393.88
18:29:34|3393.87
18:29:34|3393.37
18:29:35|3393.31
18:29:36|3393.32
18:29:37|3393.32
18:29:39|3393.32
18:29:40|3393.32
18:29:42|3393.23
18:29:42|3393.22
18:29:43|3393.21
18:29:44|3393.21
18:29:46|3393.19
18:29:46|3393.
18:29:47|3393.
18:29:49|3393.
18:29:49|3393.
18:29:50|3393.01
18:29:51|3393.01
18:29:52|3393.01
18:29:53|3393.01
18:29:54|3393.09
18:29:56|3393.87
18:29:57|3393.87
18:29:58|3393.87
18:29:59|3393.62
18:30:00|3393.57
18:30:01|3393.58
18:30:02|3393.58
18:30:03|3393.57
18:30:04|3393.57
18:30:05|3393.58
18:30:06|3393.22
18:30:07|3393.15
18:30:08|3392.8
18:30:09|3392.8
18:30:10|3392.35
18:30:11|3392.35
18:30:12|3392.35
18:30:13|3392.35
18:30:14|3392.35
18:30:15|3392.61
18:30:16|3392.96
18:30:17|3392.95
18:30:18|3392.96
18:30:19|3392.95
18:30:20|3393.44
18:30:21|3393.44
18:30:22|3393.44
18:30:23|3393.44
18:30:24|3393.56
18:30:25|3393.57
18:30:26|3393.56
18:30:27|3393.56
18:30:28|3393.44
18:30:29|3393.32
18:30:31|3393.33
18:30:32|3393.58
18:30:33|3394.59
18:30:35|3394.61
18:30:36|3394.61
18:30:36|3394.73
18:30:38|3395.
18:30:39|3395.68
18:30:40|3395.69
18:30:41|3395.68
18:30:42|3395.69
18:30:43|3395.68
18:30:44|3395.68
18:30:44|3395.68
18:30:45|3395.79
18:30:47|3395.79
18:30:48|3395.79
18:30:49|3395.79
18:30:50|3395.79
18:30:51|3395.84
18:30:52|3396.53
18:30:52|3396.87
18:30:55|3397.44
18:30:55|3397.45
18:30:56|3397.63
18:30:57|3397.69
18:30:58|3397.77
18:30:59|3397.96
18:31:00|3397.63
18:31:01|3397.01
18:31:02|3397.18
18:31:03|3397.01
18:31:04|3396.42
18:31:05|3396.05
18:31:06|3395.85
18:31:07|3395.85
18:31:08|3395.8
18:31:09|3395.79
18:31:10|3395.8
18:31:11|3395.72
18:31:12|3395.66
18:31:13|3395.51
18:31:14|3395.
18:31:15|3395.
18:31:16|3395.55
18:31:17|3395.61
18:31:18|3395.6
18:31:19|3395.6
18:31:20|3395.05
18:31:21|3395.32
18:31:22|3395.32
18:31:23|3395.32
18:31:24|3395.31
18:31:25|3395.31
18:31:26|3395.31
18:31:27|3395.31
18:31:29|3395.31
18:31:31|3395.32
18:31:31|3395.15
18:31:33|3395.02
18:31:35|3394.56
18:31:36|3394.56
18:31:36|3394.56
18:31:37|3394.55
18:31:39|3394.55
18:31:39|3394.55
18:31:40|3394.55
18:31:41|3394.55
18:31:43|3394.56
18:31:44|3394.55
18:31:45|3394.55
18:31:46|3394.56
18:31:47|3394.56
18:31:48|3394.55
18:31:49|3394.56
18:31:50|3394.56
18:31:51|3394.56
18:31:52|3394.71
18:31:53|3394.71
18:31:54|3394.7
18:31:55|3394.71
18:31:56|3394.7
18:31:57|3394.71
18:31:58|3394.71
18:31:59|3394.71
18:32:00|3394.71
18:32:01|3394.7
18:32:02|3395.
18:32:03|3395.
18:32:04|3395.17
18:32:05|3395.22
18:32:06|3394.56
18:32:07|3394.57
18:32:08|3394.56
18:32:09|3394.57
18:32:10|3394.56
18:32:11|3394.56
18:32:12|3394.56
18:32:13|3394.56
18:32:14|3395.31
18:32:15|3395.3
18:32:16|3395.31
18:32:17|3395.31
18:32:18|3395.92
18:32:19|3395.91
18:32:20|3395.72
18:32:21|3395.49
18:32:22|3395.48
18:32:23|3395.48
18:32:24|3395.48
18:32:25|3395.48
18:32:26|3394.98
18:32:27|3394.99
18:32:28|3394.98
18:32:29|3394.99
18:32:31|3394.99
18:32:33|3394.98
18:32:33|3394.98
18:32:35|3394.84
18:32:36|3394.84
18:32:38|3394.83
18:32:38|3394.83
18:32:40|3394.58
18:32:41|3394.58
18:32:43|3394.58
18:32:44|3394.58
18:32:45|3394.58
18:32:46|3394.58
18:32:47|3394.57
18:32:48|3393.33
18:32:49|3393.34
18:32:49|3394.
18:32:51|3394.4
18:32:52|3394.57
18:32:53|3394.13
18:32:54|3394.13
18:32:55|3395.
18:32:56|3395.05
18:32:57|3395.32
18:32:58|3395.48
18:32:59|3395.41
18:33:00|3395.41
18:33:01|3395.89
18:33:02|3395.99
18:33:03|3396.
18:33:04|3395.99
18:33:05|3395.99
18:33:06|3396.76
18:33:07|3396.77
18:33:09|3396.77
18:33:09|3396.76
18:33:10|3396.48
18:33:11|3396.49
18:33:12|3396.49
18:33:13|3396.49
18:33:15|3396.3
18:33:16|3396.3
18:33:16|3396.77
18:33:18|3396.76
18:33:19|3397.
18:33:20|3397.18
18:33:20|3397.17
18:33:22|3397.18
18:33:23|3397.17
18:33:24|3397.18
18:33:24|3397.17
18:33:25|3397.18
18:33:26|3397.18
18:33:27|3397.
18:33:29|3396.99
18:33:30|3397.18
18:33:31|3397.18
18:33:31|3397.26
18:33:32|3397.26
18:33:35|3396.7
18:33:35|3396.71
18:33:36|3396.38
18:33:37|3396.39
18:33:38|3396.39
18:33:39|3396.39
18:33:40|3396.39
18:33:42|3396.03
18:33:44|3396.01
18:33:45|3396.
18:33:46|3395.06
18:33:47|3395.05
18:33:48|3395.33
18:33:49|3395.67
18:33:50|3395.83
18:33:51|3395.83
18:33:52|3395.83
18:33:53|3395.83
18:33:55|3395.84
18:33:55|3395.84
18:33:56|3395.84
18:33:57|3395.84
18:33:59|3395.84
18:34:00|3395.99
18:34:01|3395.16
18:34:02|3395.07
18:34:03|3394.87
18:34:05|3394.99
18:34:05|3394.14
18:34:07|3393.91
18:34:07|3393.9
18:34:08|3393.9
18:34:09|3393.91
18:34:11|3393.91
18:34:12|3393.9
18:34:13|3393.91
18:34:15|3393.34
18:34:16|3393.33
18:34:17|3393.11
18:34:18|3392.7
18:34:19|3392.69
18:34:20|3392.69
18:34:21|3392.69
18:34:22|3392.69
18:34:24|3392.69
18:34:24|3392.69
18:34:25|3392.69
18:34:27|3392.49
18:34:27|3391.85
18:34:28|3391.58
18:34:29|3392.22
18:34:30|3391.58
18:34:31|3391.64
18:34:33|3391.01
18:34:33|3390.75
18:34:36|3390.01
18:34:37|3390.01
18:34:38|3390.02
18:34:39|3390.01
18:34:40|3390.02
18:34:41|3390.01
18:34:42|3390.02
18:34:44|3389.7
18:34:44|3389.03
18:34:46|3388.34
18:34:47|3388.34
18:34:47|3389.
18:34:49|3389.56
18:34:50|3389.56
18:34:51|3390.54
18:34:52|3390.93
18:34:53|3390.93
18:34:54|3390.94
18:34:55|3391.3
18:34:56|3391.46
18:34:57|3391.46
18:34:58|3391.99
18:34:59|3391.99
18:35:01|3392.
18:35:01|3392.2
18:35:03|3392.76
18:35:04|3392.76
18:35:05|3393.
18:35:07|3393.97
18:35:07|3393.94
18:35:09|3391.76
18:35:10|3391.76
18:35:11|3391.77
18:35:12|3391.76
18:35:13|3392.44
18:35:14|3392.61
18:35:15|3392.61
18:35:16|3392.61
18:35:17|3393.1
18:35:17|3393.11
18:35:20|3393.1
18:35:20|3393.1
18:35:21|3392.61
18:35:22|3392.61
18:35:23|3392.53
18:35:25|3392.53
18:35:25|3392.53
18:35:26|3392.52
18:35:28|3392.52
18:35:29|3392.52
18:35:30|3392.52
18:35:32|3392.39
18:35:32|3392.39
18:35:34|3392.88
18:35:36|3393.
18:35:36|3393.
18:35:38|3392.99
18:35:39|3392.99
18:35:40|3392.99
18:35:41|3393.09
18:35:42|3393.09
18:35:43|3393.09
18:35:44|3393.36
18:35:46|3393.37
18:35:47|3393.36
18:35:48|3393.36
18:35:50|3393.36
18:35:50|3393.37
18:35:51|3393.37
18:35:52|3393.37
18:35:53|3393.37
18:35:54|3393.72
18:35:55|3393.72
18:35:56|3393.73
18:35:57|3393.72
18:35:59|3393.72
18:36:00|3393.97
18:36:01|3393.96
18:36:02|3393.96
18:36:02|3393.37
18:36:04|3393.1
18:36:05|3393.1
18:36:06|3393.09
18:36:07|3393.1
18:36:08|3393.11
18:36:09|3393.58
18:36:11|3393.58
18:36:11|3393.58
18:36:13|3393.59
18:36:14|3394.7
18:36:15|3394.59
18:36:16|3394.78
18:36:17|3394.9
18:36:18|3394.91
18:36:18|3394.95
18:36:19|3396.12
18:36:20|3396.11
18:36:21|3396.11
18:36:23|3396.11
18:36:23|3395.85
18:36:24|3396.11
18:36:26|3395.96
18:36:26|3395.97
18:36:28|3395.84
18:36:29|3395.84
18:36:29|3395.85
18:36:30|3395.85
18:36:31|3395.84
18:36:33|3395.84
18:36:34|3395.85
18:36:34|3396.03
18:36:35|3396.49
18:36:37|3396.76
18:36:38|3396.99
18:36:40|3397.
18:36:41|3396.99
18:36:42|3397.
18:36:43|3397.
18:36:44|3396.99
18:36:45|3396.94
18:36:47|3396.95
18:36:47|3396.94
18:36:48|3396.68
18:36:49|3396.68
18:36:51|3396.68
18:36:52|3396.69
18:36:53|3396.69
18:36:54|3396.56
18:36:54|3396.53
18:36:56|3396.52
18:36:57|3396.52
18:36:58|3396.52
18:36:59|3396.52
18:37:00|3396.52
18:37:01|3396.52
18:37:02|3396.53
18:37:04|3396.52
18:37:05|3396.53
18:37:06|3396.53
18:37:07|3396.52
18:37:08|3396.28
18:37:09|3396.2
18:37:10|3395.85
18:37:11|3395.85
18:37:12|3395.65
18:37:13|3395.39
18:37:14|3395.18
18:37:15|3395.01
18:37:16|3395.
18:37:17|3395.47
18:37:18|3395.47
18:37:19|3396.11
18:37:20|3396.21
18:37:21|3396.58
18:37:22|3396.89
18:37:22|3396.97
18:37:24|3396.97
18:37:25|3397.04
18:37:26|3396.97
18:37:27|3396.96
18:37:28|3396.74
18:37:29|3396.53
18:37:30|3396.46
18:37:31|3396.47
18:37:32|3396.46
18:37:32|3396.46
18:37:34|3396.46
18:37:35|3396.47
18:37:36|3396.46
18:37:38|3396.47
18:37:38|3396.46
18:37:39|3396.46
18:37:41|3396.52
18:37:42|3396.53
18:37:44|3396.84
18:37:45|3396.83
18:37:46|3396.83
18:37:47|3396.99
18:37:48|3396.99
18:37:49|3396.99
18:37:50|3397.
18:37:51|3396.99
18:37:52|3396.99
18:37:53|3396.99
18:37:54|3396.94
18:37:55|3396.94
18:37:56|3396.13
18:37:57|3396.12
18:37:58|3396.12
18:37:59|3396.12
18:38:00|3396.12
18:38:01|3396.12
18:38:02|3396.12
18:38:03|3396.13
18:38:04|3396.13
18:38:05|3396.12
18:38:06|3396.13
18:38:07|3396.12
18:38:08|3396.12
18:38:09|3396.12
18:38:10|3396.13
18:38:11|3396.13
18:38:12|3396.12
18:38:13|3395.13
18:38:14|3395.13
18:38:15|3395.14
18:38:16|3395.14
18:38:17|3395.
18:38:18|3394.83
18:38:19|3394.79
18:38:20|3395.13
18:38:21|3395.59
18:38:22|3395.61
18:38:23|3395.61
18:38:24|3395.78
18:38:25|3396.33
18:38:26|3396.33
18:38:27|3396.46
18:38:28|3396.46
18:38:30|3396.47
18:38:30|3396.46
18:38:31|3396.46
18:38:33|3396.65
18:38:33|3396.65
18:38:35|3396.65
18:38:35|3396.65
18:38:36|3396.65
18:38:38|3396.66
18:38:39|3396.85
18:38:41|3396.89
18:38:43|3396.88
18:38:43|3396.89
18:38:44|3397.02
18:38:45|3397.24
18:38:47|3397.15
18:38:47|3397.15
18:38:49|3397.13
18:38:50|3397.13
18:38:50|3397.12
18:38:52|3397.21
18:38:52|3397.21
18:38:54|3397.22
18:38:54|3397.21
18:38:55|3397.21
18:38:56|3397.49
18:38:58|3397.49
18:38:58|3397.49
18:38:59|3397.22
18:39:01|3397.43
18:39:01|3397.47
18:39:02|3397.48
18:39:03|3397.48
18:39:04|3397.47
18:39:05|3397.47
18:39:07|3397.47
18:39:07|3397.47
18:39:09|3397.47
18:39:10|3397.47
18:39:11|3397.48
18:39:11|3397.47
18:39:13|3397.64
18:39:13|3397.98
18:39:14|3397.98
18:39:15|3397.99
18:39:16|3398.
18:39:18|3397.99
18:39:18|3398.06
18:39:19|3397.89
18:39:20|3397.67
18:39:21|3397.68
18:39:22|3397.68
18:39:23|3397.68
18:39:24|3397.85
18:39:25|3397.87
18:39:26|3397.87
18:39:27|3397.86
18:39:29|3398.14
18:39:30|3398.3
18:39:30|3398.3
18:39:31|3398.31
18:39:32|3398.18
18:39:33|3398.19
18:39:35|3398.4
18:39:35|3398.4
18:39:36|3398.4
18:39:38|3398.4
18:39:39|3398.4
18:39:41|3398.4
18:39:43|3398.4
18:39:43|3398.4
18:39:44|3398.4
18:39:46|3398.41
18:39:47|3398.4
18:39:47|3398.64
18:39:49|3398.49
18:39:50|3398.49
18:39:51|3398.49
18:39:52|3398.5
18:39:53|3398.49
18:39:54|3398.5
18:39:55|3398.5
18:39:56|3398.5
18:39:57|3398.49
18:39:58|3398.5
18:39:59|3398.64
18:40:00|3398.63
18:40:01|3398.63
18:40:02|3398.31
18:40:03|3398.31
18:40:04|3398.09
18:40:05|3397.69
18:40:06|3397.67
18:40:07|3397.67
18:40:07|3397.35
18:40:09|3397.22
18:40:10|3397.1
18:40:11|3397.01
18:40:12|3397.2
18:40:13|3397.21
18:40:14|3397.47
18:40:15|3397.47
18:40:16|3397.47
18:40:17|3397.47
18:40:18|3397.47
18:40:19|3397.47
18:40:20|3397.47
18:40:21|3397.47
18:40:22|3397.48
18:40:23|3397.47
18:40:24|3397.47
18:40:24|3397.47
18:40:25|3397.47
18:40:26|3397.47
18:40:28|3397.47
18:40:28|3397.48
18:40:30|3397.47
18:40:31|3397.47
18:40:31|3397.48
18:40:33|3397.48
18:40:34|3397.51
18:40:34|3397.5
18:40:36|3397.66
18:40:37|3397.66
18:40:37|3398.27
18:40:40|3398.5
18:40:41|3398.5
18:40:42|3398.49
18:40:44|3398.49
18:40:45|3398.49
18:40:46|3398.5
18:40:47|3398.72
18:40:47|3398.9
18:40:49|3398.61
18:40:50|3398.62
18:40:51|3398.61
18:40:52|3398.62
18:40:53|3398.62
18:40:54|3398.61
18:40:55|3398.57
18:40:56|3398.56
18:40:57|3398.55
18:40:58|3398.56
18:40:59|3398.56
18:41:00|3398.56
18:41:01|3398.32
18:41:02|3398.03
18:41:08|3398.39
18:41:09|3398.39
18:41:09|3398.39
18:41:10|3398.39
18:41:12|3398.39
18:41:13|3398.4
18:41:14|3398.4
18:41:14|3398.4
18:41:16|3398.4
18:41:17|3398.4
18:41:17|3398.39
18:41:18|3398.4
18:41:20|3398.39
18:41:21|3398.4
18:41:21|3398.39
18:41:22|3398.4
18:41:23|3398.4
18:41:24|3398.4
18:41:25|3398.39
18:41:27|3398.4
18:41:27|3398.19
18:41:28|3398.14
18:41:29|3398.13
18:41:30|3398.14
18:41:31|3398.13
18:41:32|3398.14
18:41:33|3398.14
18:41:34|3398.14
18:41:35|3398.17
18:41:37|3398.34
18:41:37|3398.35
18:41:38|3398.34
18:41:40|3398.34
18:41:41|3398.34
18:41:42|3398.29
18:41:44|3398.13
18:41:45|3398.07
18:41:47|3398.
18:41:47|3398.
18:41:49|3397.42
18:41:51|3396.6
18:41:51|3396.3
18:41:53|3396.12
18:41:54|3396.01
18:41:55|3396.01
18:41:56|3396.01
18:41:57|3395.85
18:41:58|3396.41
18:41:59|3396.78
18:42:00|3396.97
18:42:02|3397.22
18:42:02|3397.22
18:42:03|3397.22
18:42:04|3397.23
18:42:06|3397.22
18:42:06|3397.22
18:42:08|3397.94
18:42:09|3398.02
18:42:10|3398.03
18:42:11|3397.6
18:42:11|3397.6
18:42:13|3397.59
18:42:14|3397.59
18:42:15|3397.56
18:42:16|3397.22
18:42:16|3397.22
18:42:17|3397.23
18:42:19|3397.17
18:42:19|3397.17
18:42:20|3397.16
18:42:21|3397.17
18:42:23|3397.17
18:42:24|3397.17
18:42:25|3397.16
18:42:26|3397.16
18:42:26|3397.15
18:42:27|3397.
18:42:28|3397.
18:42:29|3397.
18:42:30|3396.95
18:42:31|3396.94
18:42:32|3396.94
18:42:33|3396.94
18:42:34|3396.95
18:42:35|3396.95
18:42:36|3396.94
18:42:37|3396.94
18:42:38|3396.95
18:42:40|3396.94
18:42:41|3396.95
18:42:42|3396.95
18:42:43|3396.95
18:42:44|3396.95
18:42:46|3396.79
18:42:46|3396.79
18:42:49|3396.8
18:42:50|3396.8
18:42:50|3396.8
18:42:51|3396.8
18:42:53|3396.79
18:42:54|3396.78
18:42:55|3396.79
18:42:56|3396.79
18:42:57|3396.78
18:42:58|3396.88
18:42:58|3396.88
18:43:00|3396.89
18:43:01|3396.93
18:43:02|3397.58
18:43:02|3397.7
18:43:04|3398.28
18:43:06|3398.28
18:43:07|3398.28
18:43:08|3398.28
18:43:09|3398.29
18:43:10|3398.28
18:43:11|3398.29
18:43:12|3398.34
18:43:13|3398.49
18:43:14|3398.5
18:43:15|3398.99
18:43:16|3398.84
18:43:17|3398.84
18:43:18|3398.85
18:43:19|3398.85
18:43:20|3398.84
18:43:21|3398.85
18:43:22|3398.84
18:43:23|3398.85
18:43:24|3398.99
18:43:26|3399.
18:43:27|3399.
18:43:28|3399.
18:43:28|3398.99
18:43:29|3398.99
18:43:31|3398.99
18:43:31|3398.99
18:43:32|3398.99
18:43:34|3399.
18:43:34|3399.
18:43:35|3398.99
18:43:36|3399.
18:43:37|3398.99
18:43:39|3399.
18:43:39|3398.99
18:43:41|3399.
18:43:42|3399.
18:43:43|3399.
18:43:44|3399.
18:43:46|3399.
18:43:47|3398.99
18:43:48|3399.
18:43:49|3398.99
18:43:50|3399.
18:43:51|3399.
18:43:52|3399.
18:43:53|3398.99
18:43:55|3399.12
18:43:56|3399.13
18:43:57|3399.49
18:43:58|3399.71
18:44:04|3399.75
18:44:05|3399.76
18:44:05|3399.76
18:44:06|3399.76
18:44:08|3399.75
18:44:09|3399.75
18:44:10|3399.75
18:44:10|3399.76
18:44:11|3399.75
18:44:13|3399.76
18:44:14|3399.76
18:44:15|3399.76
18:44:15|3399.75
18:44:17|3399.75
18:44:17|3399.34
18:44:19|3399.24
18:44:20|3399.24
18:44:20|3399.25
18:44:22|3399.24
18:44:22|3399.25
18:44:24|3399.13
18:44:24|3399.14
18:44:25|3399.14
18:44:27|3399.14
18:44:27|3399.14
18:44:28|3399.14
18:44:29|3399.14
18:44:30|3400.
18:44:32|3399.99
18:44:33|3399.14
18:44:33|3400.
18:44:36|3404.06
18:44:36|3406.02
18:44:37|3407.09
18:44:38|3405.98
18:44:39|3405.12
18:44:40|3405.56
18:44:41|3405.13
18:44:43|3403.81
18:44:45|3404.26
18:44:46|3403.82
18:44:47|3404.49
18:44:48|3404.95
18:44:49|3405.11
18:44:51|3404.49
18:44:51|3404.99
18:44:53|3405.5
18:44:54|3403.8
18:44:55|3404.39
18:44:56|3404.38
18:44:57|3404.86
18:44:58|3405.96
18:44:59|3405.93
18:45:00|3405.59
18:45:01|3404.88
18:45:02|3404.9
18:45:03|3405.54
18:45:04|3406.33
18:45:05|3406.82
18:45:06|3406.76
18:45:07|3406.39
18:45:08|3406.62
18:45:09|3407.12
18:45:10|3407.47
18:45:11|3406.74
18:45:12|3406.64
18:45:13|3407.6
18:45:14|3407.6
18:45:15|3407.6
18:45:17|3409.67
18:45:17|3409.28
18:45:18|3410.02
18:45:20|3410.73
18:45:20|3410.99
18:45:21|3410.53
18:45:22|3410.55
18:45:24|3410.86
18:45:25|3409.85
18:45:26|3410.45
18:45:32|3410.86
18:45:32|3410.79
18:45:33|3412.15
18:45:35|3411.57
18:45:35|3410.54
18:45:36|3410.53
18:45:37|3410.49
18:45:38|3410.99
18:45:40|3411.
18:45:40|3411.01
18:45:41|3411.13
18:45:42|3410.54
18:45:44|3410.77
18:45:46|3411.11
18:45:48|3411.27
18:45:49|3411.26
18:45:50|3410.53
18:45:50|3411.01
18:45:52|3411.01
18:45:52|3411.02
18:45:54|3411.01
18:45:55|3411.01
18:45:56|3410.53
18:45:57|3410.35
18:45:57|3410.06
18:45:59|3410.06
18:46:00|3410.07
18:46:01|3409.16
18:46:03|3407.71
18:46:03|3407.14
18:46:04|3407.47
18:46:05|3406.91
18:46:06|3406.91
18:46:07|3406.91
18:46:08|3406.91
18:46:09|3406.88
18:46:11|3408.5
18:46:12|3408.31
18:46:13|3408.31
18:46:14|3408.99
18:46:15|3409.
18:46:16|3408.99
18:46:17|3409.7
18:46:18|3408.84
18:46:19|3408.84
18:46:20|3409.46
18:46:22|3408.86
18:46:22|3408.87
18:46:23|3408.7
18:46:24|3408.02
18:46:25|3407.28
18:46:26|3406.95
18:46:27|3406.92
18:46:28|3407.74
18:46:29|3407.99
18:46:31|3407.99
18:46:32|3407.87
18:46:33|3410.06
18:46:33|3410.07
18:46:34|3409.29
18:46:35|3410.04
18:46:37|3409.58
18:46:37|3409.18
18:46:38|3409.17
18:46:39|3409.18
18:46:41|3409.29
18:46:41|3409.42
18:46:43|3409.62
18:46:44|3409.64
18:46:45|3409.75
18:46:46|3409.2
18:46:48|3410.15
18:46:50|3410.47
18:46:50|3410.47
18:46:52|3410.33
18:46:53|3410.54
18:46:55|3411.7
18:46:55|3412.
18:46:56|3412.54
18:46:57|3412.54
18:46:58|3412.01
18:47:00|3412.37
18:47:00|3412.36
18:47:02|3412.36
18:47:02|3412.36
18:47:04|3412.36
18:47:05|3413.98
18:47:06|3413.86
18:47:07|3413.6
18:47:08|3414.4
18:47:09|3416.98
18:47:10|3414.77
18:47:11|3415.51
18:47:12|3414.52
18:47:13|3414.28
18:47:14|3414.83
18:47:15|3414.45
18:47:16|3414.36
18:47:17|3414.91
18:47:18|3415.07
18:47:19|3415.07
18:47:20|3415.99
18:47:21|3415.55
18:47:22|3415.09
18:47:23|3415.1
18:47:24|3414.57
18:47:25|3414.57
18:47:26|3415.08
18:47:27|3415.09
18:47:28|3415.09
18:47:29|3414.87
18:47:30|3414.81
18:47:31|3414.95
18:47:32|3414.94
18:47:33|3414.93
18:47:34|3416.
18:47:35|3415.99
18:47:36|3415.14
18:47:37|3415.13
18:47:38|3415.13
18:47:39|3415.14
18:47:40|3415.14
18:47:41|3414.7
18:47:42|3414.7
18:47:43|3413.94
18:47:44|3414.52
18:47:45|3414.14
18:47:47|3414.13
18:47:48|3413.61
18:47:49|3415.13
18:47:50|3416.
18:47:51|3415.52
18:47:52|3415.68
18:47:53|3414.97
18:47:55|3415.98
18:47:56|3415.67
18:47:57|3415.38
18:47:58|3416.45
18:47:59|3416.1
18:48:00|3416.44
18:48:00|3416.39
18:48:02|3416.56
18:48:03|3416.17
18:48:04|3415.53
18:48:05|3415.54
18:48:06|3414.54
18:48:06|3414.01
18:48:08|3414.01
18:48:09|3414.02
18:48:10|3414.02
18:48:11|3414.02
18:48:12|3412.65
18:48:13|3413.29
18:48:14|3412.79
18:48:15|3413.54
18:48:16|3413.53
18:48:17|3414.01
18:48:18|3414.01
18:48:19|3414.39
18:48:20|3414.4
18:48:21|3414.59
18:48:22|3414.49
18:48:23|3414.49
18:48:24|3414.44
18:48:25|3414.43
18:48:26|3414.43
18:48:27|3414.48
18:48:28|3414.47
18:48:29|3414.4
18:48:30|3415.05
18:48:31|3415.05
18:48:32|3414.45
18:48:32|3415.94
18:48:34|3416.5
18:48:35|3416.08
18:48:36|3416.22
18:48:37|3416.49
18:48:38|3416.49
18:48:39|3415.91
18:48:40|3415.91
18:48:42|3417.81
18:48:42|3417.35
18:48:43|3416.54
18:48:44|3416.43
18:48:45|3416.44
18:48:46|3417.65
18:48:47|3417.12
18:48:49|3417.12
18:48:50|3417.64
18:48:51|3417.64
18:48:53|3416.77
18:48:54|3416.76
18:48:55|3417.34
18:48:57|3417.65
18:48:57|3417.66
18:48:59|3418.3
18:49:00|3418.23
18:49:01|3418.03
18:49:02|3417.67
18:49:03|3417.81
18:49:04|3417.78
18:49:05|3419.74
18:49:06|3419.99
18:49:07|3419.52
18:49:08|3421.45
18:49:09|3421.54
18:49:10|3422.26
18:49:11|3420.86
18:49:12|3420.73
18:49:13|3420.73
18:49:14|3420.72
18:49:15|3420.39
18:49:16|3420.99
18:49:17|3420.99
18:49:18|3420.99
18:49:19|3420.59
18:49:20|3421.29
18:49:21|3421.1
18:49:22|3421.39
18:49:23|3421.38
18:49:24|3421.68
18:49:25|3421.99
18:49:26|3422.
18:49:27|3421.89
18:49:28|3421.89
18:49:29|3422.4
18:49:30|3420.51
18:49:31|3421.19
18:49:32|3421.47
18:49:34|3421.48
18:49:35|3421.16
18:49:36|3421.16
18:49:37|3420.5
18:49:38|3420.62
18:49:39|3421.28
18:49:40|3420.24
18:49:41|3420.65
18:49:41|3420.14
18:49:43|3420.13
18:49:44|3419.46
18:49:45|3419.58
18:49:45|3419.17
18:49:46|3419.17
18:49:49|3418.94
18:49:50|3418.37
18:49:50|3418.86
18:49:51|3418.83
18:49:53|3419.01
18:49:54|3418.62
18:49:55|3418.37
18:49:56|3418.37
18:49:57|3418.76
18:49:57|3418.75
18:49:58|3418.75
18:50:00|3419.08
18:50:01|3419.74
18:50:03|3421.38
18:50:03|3420.51
18:50:04|3419.9
18:50:05|3420.15
18:50:06|3420.45
18:50:07|3420.02
18:50:08|3418.92
18:50:09|3418.83
18:50:10|3418.9
18:50:11|3418.76
18:50:12|3418.77
18:50:13|3418.05
18:50:14|3418.06
18:50:15|3418.56
18:50:16|3417.62
18:50:17|3417.35
18:50:18|3417.35
18:50:19|3417.14
18:50:20|3417.01
18:50:21|3416.16
18:50:22|3416.08
18:50:23|3416.08
18:50:24|3416.
18:50:25|3415.85
18:50:26|3415.49
18:50:27|3416.27
18:50:28|3415.2
18:50:29|3414.91
18:50:30|3415.63
18:50:31|3415.38
18:50:33|3414.61
18:50:33|3415.38
18:50:34|3415.37
18:50:35|3415.54
18:50:36|3416.37
18:50:37|3416.38
18:50:38|3415.92
18:50:39|3416.19
18:50:40|3416.52
18:50:41|3416.65
18:50:42|3416.65
18:50:43|3416.35
18:50:44|3415.81
18:50:45|3415.53
18:50:46|3415.53
18:50:47|3416.45
18:50:49|3416.42
18:50:51|3415.69
18:50:51|3415.76
18:50:52|3416.13
18:50:54|3416.13
18:50:55|3415.92
18:50:56|3415.99
18:50:57|3416.09
18:50:58|3416.99
18:50:59|3417.06
18:51:01|3416.1
18:51:02|3416.1
18:51:02|3416.54
18:51:04|3416.15
18:51:05|3416.15
18:51:05|3416.11
18:51:07|3417.06
18:51:09|3417.07
18:51:10|3417.06
18:51:11|3417.06
18:51:12|3417.06
18:51:13|3417.06
18:51:14|3416.61
18:51:15|3416.61
18:51:16|3416.62
18:51:17|3416.62
18:51:18|3416.61
18:51:19|3416.55
18:51:20|3416.62
18:51:21|3416.76
18:51:21|3416.54
18:51:23|3416.45
18:51:24|3416.36
18:51:25|3416.36
18:51:26|3416.23
18:51:27|3416.23
18:51:28|3416.21
18:51:29|3416.22
18:51:30|3416.21
18:51:31|3416.2
18:51:31|3416.2
18:51:33|3416.21
18:51:33|3416.35
18:51:35|3415.66
18:51:36|3415.71
18:51:37|3415.38
18:51:38|3415.38
18:51:39|3415.71
18:51:40|3415.71
18:51:40|3415.8
18:51:42|3415.3
18:51:43|3415.71
18:51:44|3415.71
18:51:45|3415.81
18:51:46|3415.81
18:51:47|3415.8
18:51:47|3415.81
18:51:49|3415.8
18:51:50|3416.56
18:51:52|3415.1
18:51:52|3415.85
18:51:53|3416.49
18:51:54|3415.85
18:51:56|3416.64
18:51:57|3416.64
18:51:58|3416.25
18:52:00|3416.53
18:52:01|3416.25
18:52:02|3415.88
18:52:03|3415.86
18:52:04|3415.87
18:52:06|3415.98
18:52:06|3415.87
18:52:07|3415.87
18:52:08|3415.88
18:52:09|3416.17
18:52:10|3416.38
18:52:11|3416.39
18:52:12|3416.39
18:52:13|3415.9
18:52:14|3415.91
18:52:15|3415.9
18:52:16|3417.1
18:52:17|3416.12
18:52:18|3416.12
18:52:19|3416.11
18:52:20|3416.11
18:52:21|3416.12
18:52:22|3416.25
18:52:24|3416.62
18:52:25|3416.62
18:52:26|3416.37
18:52:27|3416.
18:52:28|3415.99
18:52:29|3416.29
18:52:30|3416.5
18:52:31|3416.49
18:52:32|3416.49
18:52:33|3416.49
18:52:33|3416.49
18:52:35|3416.43
18:52:36|3416.36
18:52:37|3416.37
18:52:38|3416.74
18:52:39|3416.74
18:52:40|3416.74
18:52:41|3416.75
18:52:41|3416.75
18:52:43|3416.74
18:52:43|3416.75
18:52:45|3416.74
18:52:46|3416.75
18:52:47|3416.75
18:52:47|3416.75
18:52:48|3416.75
18:52:50|3417.27
18:52:52|3418.68
18:52:54|3418.46
18:52:55|3418.47
18:52:55|3418.19
18:52:56|3417.74
18:52:57|3417.39
18:52:58|3417.76
18:52:59|3418.69
18:53:01|3418.24
18:53:03|3418.95
18:53:04|3418.31
18:53:04|3418.94
18:53:06|3418.74
18:53:07|3418.74
18:53:08|3418.74
18:53:09|3418.01
18:53:10|3417.4
18:53:11|3416.94
18:53:12|3416.93
18:53:13|3417.79
18:53:14|3417.36
18:53:15|3416.76
18:53:16|3416.76
18:53:18|3417.17
18:53:18|3417.16
18:53:21|3417.82
18:53:22|3417.52
18:53:22|3417.2
18:53:24|3415.98
18:53:25|3415.85
18:53:26|3416.39
18:53:27|3416.39
18:53:28|3416.44
18:53:29|3416.75
18:53:30|3416.75
18:53:31|3416.23
18:53:32|3416.23
18:53:33|3416.24
18:53:34|3416.24
18:53:35|3416.24
18:53:36|3415.77
18:53:37|3415.82
18:53:38|3415.14
18:53:39|3415.13
18:53:40|3415.14
18:53:41|3415.14
18:53:42|3415.01
18:53:44|3414.26
18:53:44|3414.26
18:53:46|3414.27
18:53:47|3414.68
18:53:48|3414.54
18:53:49|3415.26
18:53:50|3415.13
18:53:51|3414.92
18:53:53|3414.94
18:53:54|3416.22
18:53:56|3415.93
18:53:57|3415.94
18:53:59|3414.99
18:53:59|3415.22
18:54:00|3414.56
18:54:01|3414.35
18:54:02|3414.35
18:54:03|3414.01
18:54:04|3413.25
18:54:06|3413.82
18:54:07|3413.77
18:54:08|3413.13
18:54:09|3412.04
18:54:10|3411.74
18:54:11|3411.2
18:54:12|3411.6
18:54:13|3410.75
18:54:14|3410.75
18:54:15|3411.58
18:54:16|3411.86
18:54:17|3411.12
18:54:18|3411.58
18:54:19|3410.75
18:54:20|3410.74
18:54:20|3411.36
18:54:22|3411.58
18:54:23|3410.93
18:54:24|3410.93
18:54:25|3410.92
18:54:26|3411.81
18:54:27|3411.3
18:54:28|3411.05
18:54:29|3411.49
18:54:30|3411.8
18:54:31|3412.23
18:54:32|3411.89
18:54:33|3411.9
18:54:34|3411.9
18:54:35|3411.9
18:54:36|3411.21
18:54:37|3411.87
18:54:38|3411.75
18:54:39|3411.18
18:54:40|3410.93
18:54:41|3410.93
18:54:42|3410.48
18:54:43|3410.35
18:54:44|3410.92
18:54:45|3410.43
18:54:46|3410.76
18:54:48|3410.46
18:54:48|3411.18
18:54:50|3411.87
18:54:51|3411.24
18:54:52|3411.24
18:54:52|3411.24
18:54:53|3411.25
18:54:56|3411.25
18:54:56|3410.78
18:54:57|3410.77
18:54:58|3410.77
18:54:59|3410.76
18:55:00|3410.17
18:55:01|3410.14
18:55:02|3409.42
18:55:03|3409.42
18:55:05|3409.28
18:55:06|3408.44
18:55:08|3408.2
18:55:09|3407.94
18:55:10|3408.42
18:55:10|3407.93
18:55:11|3407.63
18:55:12|3408.52
18:55:14|3408.42
18:55:14|3408.86
18:55:15|3409.27
18:55:16|3409.28
18:55:18|3409.69
18:55:19|3410.
18:55:19|3410.
18:55:20|3410.
18:55:21|3409.99
18:55:22|3410.
18:55:23|3410.
18:55:25|3410.
18:55:26|3410.77
18:55:28|3410.77
18:55:29|3411.24
18:55:30|3411.23
18:55:30|3411.65
18:55:32|3411.64
18:55:33|3411.86
18:55:33|3411.86
18:55:34|3412.
18:55:35|3412.33
18:55:37|3412.
18:55:38|3411.86
18:55:38|3411.85
18:55:40|3411.85
18:55:41|3411.86
18:55:41|3411.85
18:55:42|3412.
18:55:43|3412.33
18:55:44|3412.77
18:55:45|3413.42
18:55:47|3414.32
18:55:47|3414.37
18:55:48|3414.16
18:55:49|3413.98
18:55:50|3414.77
18:55:51|3414.45
18:55:53|3414.94
18:55:54|3414.44
18:55:56|3413.99
18:55:58|3414.89
18:55:58|3414.5
18:55:59|3414.41
18:56:00|3415.62
18:56:02|3415.64
18:56:04|3415.63
18:56:04|3415.95
18:56:06|3415.95
18:56:07|3415.95
18:56:09|3416.37
18:56:10|3416.78
18:56:10|3416.77
18:56:11|3416.36
18:56:13|3415.98
18:56:14|3415.99
18:56:15|3415.99
18:56:16|3415.99
18:56:16|3415.13
18:56:18|3414.62
18:56:18|3414.54
18:56:20|3414.03
18:56:20|3413.56
18:56:22|3413.56
18:56:23|3413.56
18:56:23|3413.3
18:56:24|3412.93
18:56:26|3412.45
18:56:26|3412.45
18:56:27|3412.45
18:56:28|3412.45
18:56:30|3412.44
18:56:31|3412.45
18:56:31|3412.5
18:56:33|3412.89
18:56:33|3413.39
18:56:34|3413.39
18:56:35|3413.39
18:56:37|3412.58
18:56:38|3412.58
18:56:39|3412.58
18:56:40|3412.57
18:56:40|3412.58
18:56:41|3412.58
18:56:43|3412.89
18:56:43|3412.91
18:56:44|3412.9
18:56:45|3412.91
18:56:46|3412.91
18:56:47|3412.91
18:56:49|3412.9
18:56:50|3413.
18:56:50|3412.99
18:56:51|3413.
18:56:53|3413.
18:56:53|3413.05
18:56:56|3413.99
18:56:56|3413.99
18:56:57|3413.99
18:56:59|3413.99
18:56:59|3413.87
18:57:01|3413.52
18:57:03|3413.53
18:57:04|3413.52
18:57:06|3413.97
18:57:06|3413.98
18:57:07|3413.98
18:57:08|3413.98
18:57:09|3413.96
18:57:10|3413.55
18:57:11|3413.54
18:57:12|3413.53
18:57:13|3413.53
18:57:14|3413.53
18:57:15|3413.53
18:57:16|3413.53
18:57:17|3413.52
18:57:18|3413.53
18:57:19|3413.52
18:57:21|3413.52
18:57:22|3413.52
18:57:23|3413.53
18:57:24|3413.52
18:57:25|3413.52
18:57:25|3413.74
18:57:27|3413.86
18:57:28|3413.86
18:57:29|3413.68
18:57:31|3413.68
18:57:31|3413.69
18:57:33|3413.69
18:57:33|3413.68
18:57:34|3413.68
18:57:36|3413.74
18:57:37|3413.74
18:57:39|3413.19
18:57:40|3413.06
18:57:40|3413.09
18:57:42|3413.08
18:57:43|3413.01
18:57:45|3413.17
18:57:46|3413.79
18:57:47|3413.78
18:57:48|3413.79
18:57:49|3413.97
18:57:50|3414.8
18:57:50|3414.81
18:57:52|3414.8
18:57:53|3414.99
18:57:54|3415.47
18:57:55|3415.13
18:57:57|3415.46
18:57:58|3415.7
18:58:00|3416.47
18:58:01|3416.28
18:58:01|3416.36
18:58:03|3416.14
18:58:03|3416.11
18:58:04|3416.59
18:58:06|3416.58
18:58:07|3416.84
18:58:08|3416.9
18:58:08|3416.9
18:58:10|3416.22
18:58:11|3416.08
18:58:12|3415.65
18:58:13|3416.
18:58:14|3416.65
18:58:15|3416.65
18:58:16|3416.65
18:58:17|3416.66
18:58:18|3416.97
18:58:19|3416.98
18:58:20|3416.98
18:58:21|3416.26
18:58:22|3416.27
18:58:23|3416.55
18:58:24|3416.56
18:58:25|3416.13
18:58:26|3415.71
18:58:27|3415.49
18:58:28|3415.5
18:58:29|3415.5
18:58:30|3415.5
18:58:31|3415.62
18:58:32|3415.86
18:58:33|3415.86
18:58:34|3415.85
18:58:35|3415.85
18:58:36|3415.85
18:58:37|3415.86
18:58:38|3415.86
18:58:39|3415.71
18:58:40|3415.71
18:58:41|3415.71
18:58:42|3415.7
18:58:43|3415.7
18:58:44|3415.71
18:58:45|3415.84
18:58:46|3415.84
18:58:47|3415.85
18:58:48|3415.85
18:58:49|3415.5
18:58:50|3415.5
18:58:51|3415.5
18:58:52|3415.5
18:58:53|3415.51
18:58:54|3415.55
18:58:55|3415.68
18:58:57|3415.85
18:58:59|3415.84
18:58:59|3415.85
18:59:00|3415.85
18:59:02|3415.85
18:59:04|3415.71
18:59:05|3415.79
18:59:07|3413.71
18:59:07|3413.54
18:59:09|3413.71
18:59:10|3413.33
18:59:11|3413.88
18:59:11|3413.87
18:59:13|3413.91
18:59:14|3413.9
18:59:15|3413.72
18:59:16|3413.48
18:59:17|3413.49
18:59:18|3413.13
18:59:18|3413.13
18:59:20|3413.1
18:59:21|3413.02
18:59:23|3413.
18:59:24|3412.93
18:59:25|3412.91
18:59:25|3412.39
18:59:27|3412.64
18:59:28|3412.95
18:59:29|3412.45
18:59:30|3412.33
18:59:31|3412.33
18:59:32|3412.96
18:59:33|3412.95
18:59:34|3412.95
18:59:35|3413.37
18:59:36|3413.67
18:59:37|3413.67
18:59:38|3413.63
18:59:39|3413.57
18:59:40|3413.39
18:59:41|3413.39
18:59:43|3413.39
18:59:43|3413.39
18:59:44|3413.39
18:59:46|3413.31
18:59:47|3413.3
18:59:48|3413.31
18:59:48|3413.31
18:59:50|3412.54
18:59:50|3413.33
18:59:52|3413.33
18:59:53|3413.33
18:59:54|3413.99
18:59:55|3414.
18:59:56|3414.48
18:59:56|3415.68
18:59:59|3415.79
19:00:00|3416.48
19:00:01|3416.69
19:00:03|3416.64
19:00:03|3416.55
19:00:05|3416.53
19:00:05|3416.54
19:00:07|3415.92
19:00:07|3416.
19:00:08|3416.
19:00:10|3415.19
19:00:11|3415.18
19:00:12|3415.18
19:00:13|3415.18
19:00:14|3415.18
19:00:15|3415.69
19:00:16|3415.4
19:00:17|3414.49
19:00:18|3414.48
19:00:19|3414.49
19:00:20|3414.48
19:00:21|3414.3
19:00:22|3414.03
19:00:23|3414.43
19:00:24|3414.98
19:00:25|3415.03
19:00:26|3415.04
19:00:27|3414.99
19:00:28|3414.55
19:00:29|3415.16
19:00:30|3415.16
19:00:31|3415.16
19:00:32|3415.04
19:00:33|3415.18
19:00:34|3415.03
19:00:35|3414.99
19:00:36|3414.44
19:00:37|3414.37
19:00:38|3414.09
19:00:39|3414.1
19:00:40|3414.1
19:00:41|3413.82
19:00:42|3413.42
19:00:43|3413.42
19:00:44|3413.41
19:00:45|3413.41
19:00:46|3413.35
19:00:47|3412.95
19:00:48|3412.95
19:00:49|3412.96
19:00:50|3413.09
19:00:52|3413.09
19:00:53|3413.08
19:00:53|3413.41
19:00:54|3413.42
19:00:55|3413.63
19:00:57|3413.62
19:00:57|3413.62
19:00:59|3414.43
19:01:01|3415.01
19:01:03|3415.29
19:01:03|3415.98
19:01:04|3416.25
19:01:06|3416.36
19:01:07|3416.36
19:01:08|3416.77
19:01:10|3416.99
19:01:11|3417.
19:01:12|3417.65
19:01:13|3417.65
19:01:14|3417.65
19:01:15|3418.09
19:01:16|3418.15
19:01:17|3418.35
19:01:18|3418.34
19:01:19|3418.35
19:01:21|3418.35
19:01:22|3419.75
19:01:23|3419.36
19:01:24|3419.22
19:01:25|3419.99
19:01:26|3419.99
19:01:26|3419.63
19:01:28|3419.73
19:01:29|3419.73
19:01:30|3419.74
19:01:31|3419.98
19:01:33|3419.86
19:01:33|3419.77
19:01:34|3419.76
19:01:35|3419.93
19:01:36|3419.93
19:01:37|3419.87
19:01:38|3419.52
19:01:39|3419.53
19:01:40|3419.77
19:01:41|3419.77
19:01:42|3419.82
19:01:43|3420.
19:01:44|3419.99
19:01:45|3420.17
19:01:46|3420.78
19:01:47|3420.78
19:01:48|3421.67
19:01:49|3421.8
19:01:50|3421.81
19:01:51|3421.8
19:01:52|3421.81
19:01:53|3421.99
19:01:54|3421.99
19:01:55|3422.
19:01:56|3422.
19:01:57|3421.99
19:01:58|3421.99
19:02:00|3422.
19:02:01|3422.46
19:02:03|3422.11
19:02:04|3422.7
19:02:06|3423.87
19:02:07|3423.85
19:02:07|3424.56
19:02:09|3423.64
19:02:10|3423.64
19:02:10|3423.24
19:02:12|3423.51
19:02:13|3423.64
19:02:14|3423.64
19:02:15|3423.65
19:02:16|3423.65
19:02:17|3423.69
19:02:18|3423.69
19:02:19|3423.69
19:02:20|3423.69
19:02:21|3423.66
19:02:22|3423.
19:02:23|3422.89
19:02:24|3422.51
19:02:25|3422.14
19:02:26|3422.14
19:02:27|3422.13
19:02:28|3422.14
19:02:29|3422.14
19:02:30|3422.14
19:02:31|3422.45
19:02:32|3422.45
19:02:33|3422.45
19:02:33|3422.12
19:02:35|3422.01
19:02:36|3422.01
19:02:37|3421.57
19:02:38|3420.74
19:02:39|3420.67
19:02:40|3420.68
19:02:41|3420.67
19:02:42|3420.4
19:02:43|3420.4
19:02:44|3420.4
19:02:45|3419.61
19:02:46|3419.52
19:02:47|3418.95
19:02:47|3419.52
19:02:49|3419.52
19:02:50|3419.52
19:02:51|3419.51
19:02:51|3418.75
19:02:53|3418.57
19:02:53|3418.4
19:02:55|3418.16
19:02:56|3417.31
19:02:57|3418.01
19:02:59|3417.86
19:02:59|3417.85
19:03:01|3417.41
19:03:03|3417.42
19:03:03|3417.42
19:03:05|3417.34
19:03:06|3417.01
19:03:07|3416.95
19:03:08|3416.92
19:03:09|3416.6
19:03:10|3417.39
19:03:12|3417.88
19:03:13|3417.41
19:03:14|3417.74
19:03:15|3417.89
19:03:16|3417.88
19:03:16|3417.89
19:03:18|3417.57
19:03:19|3417.42
19:03:19|3417.42
19:03:21|3417.23
19:03:21|3417.22
19:03:22|3417.28
19:03:24|3417.27
19:03:25|3417.27
19:03:26|3417.28
19:03:27|3417.01
19:03:28|3417.01
19:03:29|3417.01
19:03:30|3417.01
19:03:31|3417.01
19:03:32|3417.01
19:03:33|3417.01
19:03:34|3416.71
19:03:36|3416.38
19:03:36|3416.38
19:03:37|3416.37
19:03:38|3416.36
19:03:39|3416.16
19:03:40|3416.17
19:03:41|3416.17
19:03:42|3416.56
19:03:43|3416.56
19:03:44|3415.99
19:03:45|3415.98
19:03:46|3415.79
19:03:47|3415.5
19:03:48|3415.45
19:03:49|3415.11
19:03:50|3415.
19:03:51|3415.11
19:03:52|3414.86
19:03:53|3414.85
19:03:54|3414.45
19:03:55|3412.79
19:03:56|3413.92
19:03:57|3413.57
19:03:58|3412.92
19:03:59|3413.
19:04:00|3413.01
19:04:02|3413.41
19:04:03|3412.92
19:04:05|3412.79
19:04:06|3412.56
19:04:07|3412.56
19:04:08|3412.9
19:04:10|3412.4
19:04:10|3412.39
19:04:11|3412.18
19:04:12|3412.18
19:04:13|3412.18
19:04:14|3412.
19:04:16|3411.53
19:04:17|3412.02
19:04:18|3412.01
19:04:20|3411.75
19:04:20|3411.75
19:04:21|3412.18
19:04:22|3412.18
19:04:23|3412.17
19:04:24|3411.76
19:04:25|3411.76
19:04:26|3411.75
19:04:27|3411.75
19:04:28|3411.75
19:04:29|3412.03
19:04:30|3412.02
19:04:32|3412.02
19:04:32|3411.54
19:04:33|3411.24
19:04:34|3411.05
19:04:35|3411.01
19:04:36|3411.
19:04:37|3411.
19:04:38|3411.01
19:04:39|3410.96
19:04:40|3410.79
19:04:41|3410.68
19:04:42|3410.68
19:04:43|3410.55
19:04:44|3410.19
19:04:45|3409.61
19:04:46|3409.62
19:04:47|3409.07
19:04:48|3409.08
19:04:49|3409.08
19:04:50|3408.43
19:04:51|3408.
19:04:52|3408.31
19:04:53|3408.32
19:04:54|3408.28
19:04:55|3408.04
19:04:57|3408.04
19:04:57|3408.04
19:04:58|3408.04
19:04:59|3408.01
19:05:00|3408.
19:05:01|3409.16
19:05:03|3409.57
19:05:05|3410.
19:05:06|3410.28
19:05:06|3409.71
19:05:08|3408.96
19:05:09|3409.03
19:05:10|3409.18
19:05:11|3409.17
19:05:12|3408.84
19:05:13|3408.83
19:05:14|3408.84
19:05:16|3408.83
19:05:17|3409.64
19:05:18|3409.38
19:05:19|3409.13
19:05:20|3408.86
19:05:21|3408.86
19:05:23|3408.52
19:05:23|3408.53
19:05:24|3408.53
19:05:25|3408.53
19:05:26|3408.54
19:05:27|3408.53
19:05:28|3409.
19:05:29|3409.
19:05:30|3408.54
19:05:31|3408.55
19:05:32|3408.54
19:05:33|3408.54
19:05:34|3408.54
19:05:35|3408.54
19:05:36|3408.54
19:05:37|3408.54
19:05:38|3408.54
19:05:39|3408.54
19:05:40|3408.54
19:05:41|3408.95
19:05:42|3408.95
19:05:43|3408.95
19:05:44|3408.95
19:05:45|3408.21
19:05:46|3408.21
19:05:47|3408.2
19:05:48|3408.2
19:05:49|3408.08
19:05:50|3408.07
19:05:51|3408.05
19:05:52|3408.05
19:05:53|3408.05
19:05:54|3408.96
19:05:55|3409.4
19:05:56|3409.41
19:05:57|3409.4
19:05:58|3409.4
19:05:59|3409.41
19:06:01|3409.4
19:06:01|3409.4
19:06:03|3409.29
19:06:05|3409.92
19:06:06|3409.93
19:06:08|3409.98
19:06:09|3409.99
19:06:10|3410.
19:06:11|3410.39
19:06:13|3410.76
19:06:14|3411.05
19:06:15|3411.3
19:06:16|3411.31
19:06:17|3411.31
19:06:18|3410.7
19:06:20|3410.7
19:06:21|3410.2
19:06:21|3410.19
19:06:23|3410.13
19:06:23|3410.
19:06:24|3410.
19:06:26|3410.
19:06:27|3410.
19:06:28|3409.99
19:06:29|3409.74
19:06:30|3409.41
19:06:30|3409.4
19:06:32|3409.04
19:06:33|3409.04
19:06:34|3409.26
19:06:34|3409.27
19:06:36|3409.27
19:06:37|3409.26
19:06:38|3409.14
19:06:39|3408.69
19:06:40|3408.69
19:06:41|3408.54
19:06:42|3408.53
19:06:43|3408.54
19:06:44|3408.54
19:06:45|3408.53
19:06:46|3408.4
19:06:46|3408.91
19:06:48|3408.91
19:06:49|3408.98
19:06:49|3408.98
19:06:51|3408.98
19:06:52|3409.04
19:06:53|3409.25
19:06:54|3409.25
19:06:54|3409.26
19:06:56|3409.26
19:06:57|3409.26
19:06:58|3409.26
19:06:59|3409.26
19:07:00|3409.25
19:07:00|3409.26
19:07:02|3409.03
19:07:03|3409.11
19:07:04|3409.11
19:07:05|3409.11
19:07:07|3409.73
19:07:08|3409.74
19:07:09|3409.74
19:07:11|3409.73
19:07:11|3409.74
19:07:12|3409.89
19:07:14|3409.97
19:07:14|3410.13
19:07:15|3410.41
19:07:16|3410.97
19:07:17|3410.97
19:07:19|3410.46
19:07:20|3410.47
19:07:21|3409.99
19:07:22|3409.98
19:07:24|3410.29
19:07:25|3410.3
19:07:26|3410.35
19:07:26|3410.67
19:07:28|3410.67
19:07:28|3410.67
19:07:30|3410.67
19:07:31|3410.71
19:07:31|3410.72
19:07:32|3410.72
19:07:33|3410.71
19:07:34|3410.72
19:07:36|3410.72
19:07:36|3410.72
19:07:37|3410.81
19:07:38|3410.82
19:07:40|3410.94
19:07:41|3411.3
19:07:42|3411.3
19:07:43|3411.3
19:07:43|3411.23
19:07:44|3411.15
19:07:45|3411.15
19:07:46|3411.15
19:07:47|3411.21
19:07:49|3411.31
19:07:50|3411.43
19:07:51|3411.8
19:07:51|3411.8
19:07:52|3411.81
19:07:53|3411.6
19:07:55|3411.6
19:07:56|3411.59
19:07:56|3411.39
19:07:57|3411.31
19:07:59|3411.19
19:08:00|3411.15
19:08:01|3410.93
19:08:02|3410.16
19:08:03|3410.16
19:08:04|3410.16
19:08:05|3410.15
19:08:07|3409.78
19:08:08|3409.77
19:08:09|3408.99
19:08:10|3408.99
19:08:11|3409.
19:08:13|3409.
19:08:14|3408.99
19:08:15|3409.
19:08:16|3409.
19:08:17|3409.06
19:08:17|3409.06
19:08:19|3409.05
19:08:20|3409.06
19:08:21|3409.06
19:08:22|3409.05
19:08:23|3409.05
19:08:24|3409.06
19:08:25|3409.05
19:08:26|3409.01
19:08:26|3409.01
19:08:28|3409.42
19:08:29|3409.73
19:08:30|3409.59
19:08:31|3409.26
19:08:31|3409.26
19:08:33|3409.26
19:08:34|3409.26
19:08:34|3409.26
19:08:36|3409.71
19:08:36|3409.71
19:08:38|3409.71
19:08:39|3409.71
19:08:40|3409.71
19:08:41|3409.72
19:08:42|3409.36
19:08:43|3409.36
19:08:44|3409.37
19:08:44|3409.72
19:08:46|3409.73
19:08:47|3409.73
19:08:48|3409.87
19:08:49|3409.86
19:08:50|3409.92
19:08:50|3409.92
19:08:52|3409.74
19:08:53|3409.39
19:08:54|3409.38
19:08:55|3409.39
19:08:55|3409.39
19:08:57|3409.39
19:08:58|3409.39
19:08:59|3409.44
19:08:59|3409.72
19:09:01|3409.71
19:09:02|3409.71
19:09:03|3409.72
19:09:05|3409.72
19:09:05|3409.71
19:09:07|3409.72
19:09:08|3409.71
19:09:10|3409.72
19:09:10|3409.72
19:09:12|3409.72
19:09:13|3410.
19:09:14|3410.07
19:09:15|3410.16
19:09:16|3410.51
19:09:17|3410.74
19:09:18|3410.74
19:09:19|3410.75
19:09:20|3410.75
19:09:21|3410.75
19:09:22|3410.79
19:09:23|3410.99
19:09:24|3410.99
19:09:25|3411.25
19:09:26|3411.26
19:09:27|3411.25
19:09:28|3411.39
19:09:29|3411.99
19:09:30|3412.18
19:09:31|3412.32
19:09:32|3412.95
19:09:33|3412.96
19:09:34|3412.79
19:09:35|3412.44
19:09:36|3412.45
19:09:37|3412.45
19:09:38|3412.45
19:09:39|3412.5
19:09:40|3412.63
19:09:41|3412.77
19:09:42|3412.77
19:09:43|3412.77
19:09:44|3412.77
19:09:45|3412.77
19:09:46|3412.77
19:09:47|3412.77
19:09:48|3412.77
19:09:49|3412.76
19:09:50|3412.78
19:09:51|3413.01
19:09:52|3413.99
19:09:53|3413.59
19:09:54|3413.53
19:09:55|3413.01
19:09:56|3412.77
19:09:57|3412.76
19:09:58|3412.76
19:09:59|3412.76
19:10:00|3412.77
19:10:01|3412.76
19:10:02|3412.76
19:10:03|3412.03
19:10:04|3412.02
19:10:05|3412.01
19:10:06|3412.02
19:10:07|3412.02
19:10:09|3412.
19:10:10|3411.71
19:10:12|3411.01
19:10:13|3410.99
19:10:14|3411.2
19:10:15|3412.01
19:10:16|3412.7
19:10:18|3412.77
19:10:18|3412.8
19:10:19|3412.8
19:10:20|3412.8
19:10:21|3412.81
19:10:22|3413.04
19:10:23|3413.18
19:10:24|3413.28
19:10:25|3413.28
19:10:26|3413.34
19:10:27|3413.39
19:10:28|3413.39
19:10:29|3414.12
19:10:30|3414.12
19:10:31|3413.49
19:10:32|3413.68
19:10:33|3413.49
19:10:34|3413.48
19:10:35|3413.48
19:10:36|3413.47
19:10:37|3413.48
19:10:38|3413.47
19:10:39|3413.47
19:10:40|3413.47
19:10:41|3413.25
19:10:42|3413.01
19:10:43|3413.01
19:10:44|3413.01
19:10:45|3413.42
19:10:46|3413.01
19:10:47|3413.
19:10:48|3413.01
19:10:49|3413.01
19:10:50|3413.19
19:10:51|3413.52
19:10:52|3413.51
19:10:53|3413.52
19:10:54|3413.07
19:10:55|3413.06
19:10:56|3413.06
19:10:57|3412.78
19:10:58|3412.78
19:10:59|3412.78
19:11:01|3412.81
19:11:02|3412.8
19:11:03|3412.81
19:11:04|3412.81
19:11:05|3412.81
19:11:06|3412.81
19:11:07|3412.16
19:11:08|3411.91
19:11:10|3411.9
19:11:11|3411.24
19:11:13|3411.38
19:11:14|3411.42
19:11:14|3411.69
19:11:16|3412.02
19:11:18|3412.24
19:11:19|3412.55
19:11:21|3411.56
19:11:21|3411.29
19:11:22|3411.01
19:11:23|3411.01
19:11:24|3410.99
19:11:25|3410.99
19:11:26|3411.05
19:11:27|3411.72
19:11:28|3411.71
19:11:29|3411.72
19:11:30|3411.71
19:11:31|3411.71
19:11:32|3411.13
19:11:33|3411.72
19:11:34|3412.02
19:11:35|3412.55
19:11:36|3413.04
19:11:37|3413.46
19:11:38|3412.87
19:11:39|3412.86
19:11:40|3412.87
19:11:41|3413.
19:11:42|3412.99
19:11:43|3413.46
19:11:44|3414.11
19:11:45|3414.11
19:11:46|3414.11
19:11:47|3413.92
19:11:48|3414.1
19:11:49|3414.1
19:11:50|3413.75
19:11:51|3413.75
19:11:52|3413.66
19:11:53|3413.67
19:11:54|3413.73
19:11:55|3414.64
19:11:56|3414.9
19:11:57|3414.82
19:11:58|3414.65
19:11:59|3414.65
19:12:00|3414.65
19:12:01|3414.66
19:12:02|3414.66
19:12:03|3414.65
19:12:04|3414.66
19:12:05|3414.65
19:12:06|3415.72
19:12:07|3415.76
19:12:08|3415.76
19:12:10|3415.77
19:12:12|3416.
19:12:13|3416.
19:12:14|3416.08
19:12:16|3416.08
19:12:16|3416.08
19:12:17|3416.07
19:12:18|3415.45
19:12:20|3416.33
19:12:21|3416.32
19:12:22|3416.09
19:12:23|3416.09
19:12:24|3416.08
19:12:25|3416.08
19:12:26|3416.08
19:12:27|3416.28
19:12:28|3415.77
19:12:29|3415.77
19:12:30|3415.77
19:12:31|3415.77
19:12:32|3415.77
19:12:33|3415.76
19:12:34|3415.47
19:12:35|3415.47
19:12:36|3415.46
19:12:37|3416.28
19:12:38|3416.28
19:12:39|3416.28
19:12:40|3416.28
19:12:41|3415.92
19:12:42|3415.98
19:12:43|3415.79
19:12:44|3415.99
19:12:45|3416.18
19:12:46|3416.18
19:12:47|3416.17
19:12:48|3415.16
19:12:49|3415.16
19:12:50|3415.15
19:12:51|3415.16
19:12:52|3415.15
19:12:53|3415.15
19:12:54|3415.16
19:12:55|3415.86
19:12:56|3415.85
19:12:57|3415.29
19:12:58|3415.29
19:12:59|3415.03
19:13:00|3415.12
19:13:01|3415.12
19:13:02|3415.13
19:13:03|3415.29
19:13:04|3415.3
19:13:05|3415.28
19:13:06|3415.6
19:13:07|3415.6
19:13:08|3415.61
19:13:09|3415.61
19:13:11|3415.61
19:13:13|3415.6
19:13:13|3415.44
19:13:15|3415.49
19:13:16|3415.48
19:13:18|3414.18
19:13:19|3414.01
19:13:19|3414.49
19:13:21|3414.49
19:13:21|3414.48
19:13:23|3414.48
19:13:24|3414.1
19:13:25|3414.1
19:13:25|3414.09
19:13:27|3414.1
19:13:27|3414.
19:13:28|3414.07
19:13:30|3414.06
19:13:31|3414.06
19:13:32|3414.06
19:13:33|3414.49
19:13:34|3414.49
19:13:35|3414.84
19:13:36|3414.84
19:13:37|3414.81
19:13:38|3414.76
19:13:39|3414.75
19:13:40|3415.67
19:13:41|3415.76
19:13:42|3415.77
19:13:43|3415.77
19:13:44|3415.76
19:13:45|3416.24
19:13:46|3415.99
19:13:47|3415.68
19:13:48|3415.6
19:13:49|3415.44
19:13:50|3415.6
19:13:51|3415.59
19:13:52|3415.6
19:13:53|3415.59
19:13:54|3415.59
19:13:55|3415.59
19:13:56|3415.59
19:13:57|3415.59
19:13:58|3415.59
19:13:59|3415.59
19:14:00|3415.6
19:14:01|3415.6
19:14:02|3415.81
19:14:03|3415.82
19:14:04|3415.81
19:14:05|3415.82
19:14:06|3415.81
19:14:07|3415.81
19:14:08|3415.77
19:14:09|3415.76
19:14:10|3415.6
19:14:11|3415.45
19:14:13|3415.02
19:14:14|3415.43
19:14:16|3415.44
19:14:17|3415.44
19:14:19|3415.02
19:14:19|3415.02
19:14:21|3415.02
19:14:22|3415.02
19:14:23|3415.02
19:14:24|3415.99
19:14:25|3416.
19:14:26|3416.
19:14:27|3416.
19:14:28|3415.99
19:14:28|3415.99
19:14:30|3415.99
19:14:31|3416.07
19:14:32|3416.24
19:14:33|3416.24
19:14:34|3416.24
19:14:35|3416.24
19:14:36|3416.24
19:14:37|3416.25
19:14:38|3416.24
19:14:40|3416.24
19:14:40|3416.24
19:14:42|3416.
19:14:42|3416.01
19:14:43|3415.28
19:14:44|3414.61
19:14:45|3414.13
19:14:46|3413.47
19:14:47|3413.46
19:14:48|3413.46
19:14:49|3412.94
19:14:50|3412.59
19:14:51|3412.02
19:14:52|3412.5
19:14:53|3412.68
19:14:55|3412.68
19:14:55|3412.73
19:14:56|3412.73
19:14:57|3412.7
19:14:58|3412.7
19:14:59|3412.7
19:15:00|3412.71
19:15:01|3412.71
19:15:02|3412.71
19:15:03|3412.71
19:15:04|3412.7
19:15:05|3412.71
19:15:06|3412.7
19:15:07|3412.19
19:15:08|3411.77
19:15:09|3411.57
19:15:11|3411.44
19:15:11|3411.45
19:15:13|3411.45
19:15:14|3411.4
19:15:16|3411.4
19:15:17|3411.4
19:15:18|3411.
19:15:19|3411.
19:15:20|3411.
19:15:21|3411.01
19:15:23|3410.17
19:15:24|3410.92
19:15:26|3410.97
19:15:26|3410.63
19:15:27|3410.63
19:15:28|3410.26
19:15:29|3409.73
19:15:30|3409.43
19:15:31|3409.44
19:15:32|3409.44
19:15:33|3409.44
19:15:34|3409.44
19:15:35|3410.42
19:15:36|3410.42
19:15:37|3410.42
19:15:38|3410.31
19:15:39|3410.43
19:15:40|3410.42
19:15:41|3410.42
19:15:42|3410.27
19:15:43|3410.04
19:15:44|3410.19
19:15:45|3410.42
19:15:46|3410.9
19:15:47|3410.9
19:15:48|3410.51
19:15:49|3410.51
19:15:50|3410.51
19:15:51|3410.19
19:15:53|3410.19
19:15:54|3410.18
19:15:55|3410.18
19:15:55|3410.18
19:15:57|3410.19
19:15:58|3410.19
19:15:59|3409.88
19:16:00|3409.89
19:16:00|3409.89
19:16:01|3409.88
19:16:03|3409.88
19:16:04|3409.91
19:16:04|3409.91
19:16:06|3409.9
19:16:07|3409.9
19:16:07|3410.51
19:16:09|3410.88
19:16:10|3411.59
19:16:10|3412.51
19:16:12|3412.45
19:16:12|3411.74
19:16:15|3411.99
19:16:16|3412.51
19:16:17|3412.18
19:16:18|3411.93
19:16:20|3411.93
19:16:21|3411.94
19:16:22|3411.93
19:16:23|3411.93
19:16:24|3411.94
19:16:26|3411.93
19:16:27|3411.93
19:16:27|3412.24
19:16:28|3412.41
19:16:30|3412.41
19:16:31|3412.42
19:16:32|3412.42
19:16:33|3412.15
19:16:34|3411.36
19:16:35|3411.36
19:16:36|3411.36
19:16:37|3411.35
19:16:38|3411.36
19:16:39|3411.36
19:16:40|3411.4
19:16:41|3411.41
19:16:42|3411.4
19:16:43|3411.4
19:16:44|3411.4
19:16:45|3411.46
19:16:46|3411.77
19:16:47|3411.77
19:16:48|3412.06
19:16:49|3412.41
19:16:50|3412.59
19:16:51|3412.66
19:16:53|3411.78
19:16:54|3411.78
19:16:55|3411.78
19:16:56|3411.78
19:16:57|3411.77
19:16:58|3412.06
19:16:59|3412.42
19:17:00|3412.59
19:17:00|3413.03
19:17:02|3413.03
19:17:03|3413.03
19:17:04|3413.03
19:17:05|3413.03
19:17:07|3413.03
19:17:07|3413.12
19:17:08|3413.13
19:17:09|3413.47
19:17:10|3413.82
19:17:11|3413.81
19:17:12|3413.81
19:17:13|3414.16
19:17:15|3414.71
19:17:16|3414.87
19:17:18|3414.87
19:17:18|3414.87
19:17:19|3414.24
19:17:20|3414.24
19:17:21|3414.72
19:17:23|3414.22
19:17:24|3414.23
19:17:25|3414.22
19:17:26|3414.23
19:17:28|3414.28
19:17:29|3414.28
19:17:30|3414.33
19:17:31|3414.86
19:17:31|3414.86
19:17:32|3414.87
19:17:34|3415.22
19:17:35|3415.21
19:17:36|3415.21
19:17:37|3415.68
19:17:38|3415.69
19:17:39|3415.69
19:17:39|3415.68
19:17:40|3415.69
19:17:41|3415.68
19:17:42|3415.68
19:17:43|3415.68
19:17:45|3415.77
19:17:46|3415.76
19:17:46|3415.85
19:17:48|3415.86
19:17:48|3415.86
19:17:49|3415.86
19:17:50|3415.85
19:17:52|3415.85
19:17:52|3415.85
19:17:53|3415.86
19:17:54|3415.78
19:17:55|3415.79
19:17:57|3415.1
19:17:57|3415.47
19:17:59|3415.6
19:18:00|3415.61
19:18:00|3415.61
19:18:01|3415.83
19:18:03|3415.84
19:18:08|3415.48
19:18:09|3415.48
19:18:10|3415.48
19:18:11|3415.61
19:18:12|3415.61
19:18:13|3415.61
19:18:13|3415.61
19:18:15|3415.6
19:18:17|3415.61
19:18:17|3415.86
19:18:19|3415.86
19:18:20|3415.86
19:18:21|3415.86
19:18:23|3415.48
19:18:24|3415.48
19:18:25|3415.48
19:18:26|3415.48
19:18:27|3415.47
19:18:28|3415.48
19:18:28|3415.48
19:18:29|3415.48
19:18:31|3415.47
19:18:31|3415.48
19:18:33|3416.
19:18:34|3415.12
19:18:35|3415.76
19:18:36|3415.77
19:18:37|3415.61
19:18:38|3415.61
19:18:39|3415.61
19:18:40|3415.6
19:18:41|3415.61
19:18:42|3415.68
19:18:43|3415.68
19:18:44|3415.68
19:18:45|3415.7
19:18:46|3415.74
19:18:48|3415.75
19:18:49|3415.8
19:18:50|3416.25
19:18:51|3416.99
19:18:52|3416.99
19:18:54|3416.34
19:18:54|3416.54
19:18:55|3416.55
19:18:56|3416.55
19:18:57|3416.55
19:18:58|3416.54
19:18:59|3416.54
19:19:00|3416.55
19:19:01|3416.54
19:19:03|3416.55
19:19:03|3416.55
19:19:04|3416.54
19:19:05|3416.54
19:19:06|3416.54
19:19:07|3416.54
19:19:08|3416.54
19:19:09|3416.55
19:19:10|3416.27
19:19:12|3416.03
19:19:12|3416.03
19:19:13|3416.03
19:19:14|3415.76
19:19:15|3415.76
19:19:17|3415.6
19:19:18|3414.57
19:19:19|3414.08
19:19:21|3414.07
19:19:22|3414.07
19:19:23|3414.08
19:19:24|3414.08
19:19:25|3413.68
19:19:26|3413.68
19:19:27|3413.69
19:19:28|3413.69
19:19:29|3413.69
19:19:30|3413.69
19:19:31|3413.54
19:19:33|3413.14
19:19:34|3412.82
19:19:35|3412.83
19:19:36|3412.43
19:19:37|3412.44
19:19:38|3412.82
19:19:38|3413.33
19:19:40|3413.58
19:19:41|3413.58
19:19:42|3413.59
19:19:42|3413.58
19:19:44|3413.59
19:19:44|3413.59
19:19:46|3413.59
19:19:46|3413.59
19:19:48|3413.59
19:19:48|3413.59
19:19:50|3413.59
19:19:50|3413.58
19:19:51|3413.14
19:19:53|3412.86
19:19:53|3412.86
19:19:55|3412.85
19:19:56|3412.64
19:19:57|3412.63
19:19:58|3412.63
19:19:58|3412.56
19:20:00|3412.26
19:20:01|3412.26
19:20:02|3412.26
19:20:04|3412.74
19:20:04|3412.74
19:20:05|3412.75
19:20:06|3412.74
19:20:07|3412.11
19:20:08|3411.41
19:20:09|3411.41
19:20:10|3411.37
19:20:11|3411.84
19:20:12|3411.9
19:20:13|3412.25
19:20:14|3412.41
19:20:15|3412.63
19:20:16|3412.74
19:20:18|3412.75
19:20:20|3412.74
19:20:21|3413.42
19:20:23|3413.42
19:20:23|3413.41
19:20:26|3413.41
19:20:27|3414.35
19:20:28|3414.35
19:20:29|3414.36
19:20:30|3414.35
19:20:32|3414.39
19:20:32|3414.39
19:20:33|3414.58
19:20:34|3414.58
19:20:36|3414.99
19:20:37|3414.99
19:20:38|3414.99
19:20:38|3415.
19:20:39|3415.
19:20:41|3415.69
19:20:42|3415.77
19:20:43|3415.78
19:20:44|3416.02
19:20:45|3416.07
19:20:45|3416.07
19:20:47|3416.27
19:20:48|3416.27
19:20:48|3416.27
19:20:49|3416.54
19:20:51|3416.54
19:20:52|3416.54
19:20:52|3416.99
19:20:53|3416.99
19:20:55|3417.
19:20:55|3417.
19:20:56|3417.99
19:20:57|3417.48
19:20:59|3417.46
19:21:00|3417.99
19:21:01|3417.99
19:21:02|3418.42
19:21:03|3418.9
19:21:04|3418.11
19:21:05|3418.1
19:21:06|3417.84
19:21:07|3416.72
19:21:08|3416.73
19:21:09|3417.63
19:21:10|3417.03
19:21:11|3417.08
19:21:12|3417.51
19:21:13|3417.86
19:21:14|3417.86
19:21:15|3418.61
19:21:16|3418.29
19:21:17|3417.87
19:21:18|3417.14
19:21:19|3417.13
19:21:20|3417.27
19:21:22|3417.27
19:21:23|3417.26
19:21:25|3417.26
19:21:26|3417.27
19:21:27|3416.65
19:21:28|3416.54
19:21:29|3416.54
19:21:30|3416.55
19:21:31|3416.55
19:21:32|3416.89
19:21:34|3416.68
19:21:34|3416.55
19:21:35|3416.18
19:21:36|3415.61
19:21:37|3415.6
19:21:38|3415.6
19:21:39|3415.61
19:21:40|3416.09
19:21:41|3416.09
19:21:42|3416.34
19:21:43|3416.34
19:21:44|3416.34
19:21:45|3416.34
19:21:46|3416.34
19:21:47|3415.18
19:21:48|3415.65
19:21:49|3415.66
19:21:50|3415.66
19:21:51|3415.86
19:21:52|3416.87
19:21:53|3416.74
19:21:54|3416.19
19:21:55|3415.47
19:21:56|3415.18
19:21:57|3415.01
19:21:58|3415.11
19:21:59|3415.01
19:22:00|3414.51
19:22:01|3414.5
19:22:02|3414.51
19:22:03|3414.08
19:22:04|3413.64
19:22:05|3413.64
19:22:06|3413.64
19:22:07|3412.26
19:22:08|3412.26
19:22:09|3413.26
19:22:10|3413.26
19:22:11|3413.27
19:22:12|3413.65
19:22:13|3413.64
19:22:14|3414.13
19:22:15|3414.41
19:22:16|3414.76
19:22:17|3414.76
19:22:18|3415.08
19:22:20|3415.18
19:22:22|3415.18
19:22:23|3415.19
19:22:24|3415.18
19:22:25|3415.19
19:22:26|3415.19
19:22:28|3415.19
19:22:29|3415.19
19:22:30|3415.19
19:22:31|3415.19
19:22:31|3415.71
19:22:32|3415.71
19:22:34|3415.71
19:22:35|3415.71
19:22:36|3415.71
19:22:37|3415.69
19:22:38|3415.43
19:22:39|3415.43
19:22:40|3415.99
19:22:41|3416.44
19:22:42|3416.45
19:22:43|3416.44
19:22:45|3416.35
19:22:46|3416.27
19:22:46|3416.35
19:22:48|3416.44
19:22:48|3417.13
19:22:49|3417.44
19:22:50|3417.46
19:22:51|3417.47
19:22:52|3417.47
19:22:54|3417.46
19:22:54|3417.87
19:22:55|3418.41
19:22:56|3418.42
19:22:57|3418.57
19:22:58|3418.57
19:23:00|3418.57
19:23:00|3418.57
19:23:01|3418.58
19:23:02|3418.46
19:23:03|3418.46
19:23:04|3418.47
19:23:05|3418.47
19:23:06|3418.46
19:23:07|3418.46
19:23:08|3418.43
19:23:09|3418.24
19:23:10|3418.45
19:23:11|3418.46
19:23:12|3418.47
19:23:13|3418.47
19:23:14|3418.46
19:23:16|3418.43
19:23:17|3418.43
19:23:18|3417.71
19:23:18|3418.08
19:23:19|3418.24
19:23:21|3418.29
19:23:23|3418.29
19:23:25|3418.08
19:23:26|3418.08
19:23:26|3418.09
19:23:28|3418.09
19:23:29|3418.09
19:23:31|3418.89
19:23:31|3418.99
19:23:33|3419.74
19:23:34|3419.75
19:23:35|3420.29
19:23:36|3420.39
19:23:37|3420.64
19:23:38|3420.65
19:23:39|3420.65
19:23:40|3420.64
19:23:42|3419.88
19:23:43|3419.88
19:23:44|3420.99
19:23:44|3420.98
19:23:46|3421.23
19:23:46|3421.26
19:23:47|3421.38
19:23:49|3421.37
19:23:50|3421.81
19:23:51|3421.93
19:23:51|3421.51
19:23:52|3421.
19:23:53|3421.95
19:23:55|3421.95
19:23:55|3421.94
19:23:57|3421.94
19:23:59|3421.95
19:23:59|3421.95
19:24:00|3421.94
19:24:01|3421.95
19:24:02|3422.09
19:24:04|3422.18
19:24:05|3422.31
19:24:06|3422.32
19:24:06|3422.31
19:24:08|3422.01
19:24:08|3421.96
19:24:10|3421.96
19:24:11|3422.38
19:24:12|3422.37
19:24:13|3422.38
19:24:13|3422.38
19:24:15|3422.37
19:24:16|3422.37
19:24:16|3422.38
19:24:18|3422.31
19:24:19|3422.31
19:24:20|3422.31
19:24:21|3422.31
19:24:23|3421.97
19:24:23|3421.97
19:24:24|3421.52
19:24:26|3421.52
19:24:28|3421.53
19:24:30|3421.53
19:24:30|3421.52
19:24:31|3421.52
19:24:32|3421.53
19:24:33|3421.53
19:24:35|3421.52
19:24:36|3421.39
19:24:37|3421.39
19:24:38|3421.96
19:24:39|3421.98
19:24:40|3422.
19:24:41|3422.18
19:24:42|3422.19
19:24:43|3422.37
19:24:44|3422.86
19:24:45|3423.18
19:24:46|3423.46
19:24:47|3423.54
19:24:48|3423.71
19:24:49|3423.72
19:24:50|3423.63
19:24:51|3423.64
19:24:52|3424.25
19:24:53|3424.25
19:24:54|3424.26
19:24:56|3424.41
19:24:56|3424.01
19:24:57|3423.99
19:24:59|3424.62
19:25:00|3424.99
19:25:01|3425.86
19:25:02|3426.02
19:25:03|3425.88
19:25:04|3426.32
19:25:05|3426.36
19:25:06|3425.58
19:25:07|3425.39
19:25:08|3424.57
19:25:09|3424.25
19:25:10|3424.26
19:25:11|3424.17
19:25:12|3424.44
19:25:13|3424.87
19:25:14|3425.11
19:25:15|3424.64
19:25:16|3424.56
19:25:22|3423.18
19:25:23|3422.97
19:25:25|3423.91
19:25:26|3423.91
19:25:27|3424.41
19:25:28|3425.21
19:25:29|3425.59
19:25:30|3425.58
19:25:31|3425.58
19:25:32|3425.58
19:25:33|3425.34
19:25:34|3425.1
19:25:36|3425.1
19:25:36|3424.52
19:25:37|3424.51
19:25:38|3424.51
19:25:39|3424.45
19:25:40|3424.25
19:25:41|3424.26
19:25:42|3424.44
19:25:43|3424.44
19:25:44|3424.45
19:25:45|3424.45
19:25:46|3426.19
19:25:47|3426.18
19:25:48|3425.64
19:25:50|3425.6
19:25:50|3425.4
19:25:51|3425.09
19:25:52|3425.09
19:25:53|3425.09
19:25:54|3424.68
19:25:55|3424.68
19:25:56|3424.68
19:25:57|3424.68
19:25:59|3424.67
19:26:00|3424.67
19:26:00|3424.67
19:26:02|3425.1
19:26:03|3425.41
19:26:03|3425.41
19:26:05|3425.51
19:26:06|3425.05
19:26:07|3424.78
19:26:07|3424.68
19:26:09|3424.67
19:26:11|3424.68
19:26:11|3424.68
19:26:12|3424.97
19:26:13|3424.96
19:26:14|3424.96
19:26:15|3424.96
19:26:16|3424.96
19:26:17|3424.69
19:26:18|3423.7
19:26:19|3423.51
19:26:20|3423.51
19:26:21|3423.67
19:26:22|3423.73
19:26:24|3424.23
19:26:25|3424.22
19:26:26|3424.23
19:26:28|3423.99
19:26:28|3423.97
19:26:29|3423.96
19:26:31|3423.96
19:26:32|3423.96
19:26:33|3423.97
19:26:34|3423.97
19:26:35|3423.97
19:26:37|3423.97
19:26:37|3423.97
19:26:38|3423.97
19:26:39|3424.45
19:26:40|3424.6
19:26:41|3424.6
19:26:43|3424.18
19:26:43|3424.19
19:26:44|3424.19
19:26:45|3424.18
19:26:46|3424.56
19:26:48|3424.6
19:26:49|3424.88
19:26:49|3424.65
19:26:50|3424.34
19:26:52|3424.34
19:26:53|3424.34
19:26:54|3424.35
19:26:54|3424.34
19:26:55|3423.5
19:26:56|3423.5
19:26:58|3423.6
19:26:58|3424.
19:27:01|3424.01
19:27:01|3424.58
19:27:02|3424.38
19:27:03|3424.36
19:27:04|3424.37
19:27:05|3424.37
19:27:06|3424.37
19:27:07|3424.37
19:27:08|3423.95
19:27:09|3423.95
19:27:10|3423.94
19:27:11|3423.95
19:27:12|3423.36
19:27:13|3423.35
19:27:14|3423.36
19:27:15|3423.35
19:27:16|3423.04
19:27:17|3423.03
19:27:18|3423.03
19:27:19|3423.02
19:27:20|3422.48
19:27:21|3422.25
19:27:22|3422.25
19:27:23|3422.25
19:27:25|3421.35
19:27:27|3422.37
19:27:27|3422.38
19:27:28|3422.14
19:27:29|3421.69
19:27:30|3421.69
19:27:32|3421.69
19:27:33|3421.69
19:27:34|3421.69
19:27:35|3421.69
19:27:37|3422.5
19:27:38|3422.5
19:27:38|3422.51
19:27:40|3422.51
19:27:41|3422.5
19:27:42|3422.39
19:27:42|3422.39
19:27:44|3422.37
19:27:45|3422.21
19:27:46|3422.
19:27:47|3421.83
19:27:48|3421.83
19:27:49|3421.83
19:27:50|3421.83
19:27:51|3421.83
19:27:52|3421.82
19:27:53|3421.7
19:27:54|3420.77
19:27:55|3421.7
19:27:56|3422.41
19:27:57|3422.42
19:27:58|3422.42
19:27:59|3422.42
19:28:00|3422.42
19:28:01|3422.42
19:28:02|3422.41
19:28:03|3423.1
19:28:04|3423.1
19:28:05|3423.44
19:28:06|3423.43
19:28:07|3423.31
19:28:08|3423.32
19:28:09|3423.31
19:28:10|3423.28
19:28:11|3423.1
19:28:12|3422.79
19:28:13|3422.79
19:28:14|3422.8
19:28:15|3422.77
19:28:16|3422.54
19:28:17|3422.5
19:28:18|3422.51
19:28:19|3421.59
19:28:20|3421.71
19:28:21|3422.5
19:28:22|3422.5
19:28:23|3422.49
19:28:25|3423.31
19:28:25|3423.1
19:28:27|3422.64
19:28:28|3422.59
19:28:29|3422.53
19:28:31|3422.01
19:28:32|3422.01
19:28:34|3422.
19:28:35|3421.63
19:28:36|3421.62
19:28:36|3421.62
19:28:38|3421.62
19:28:39|3421.63
19:28:40|3421.63
19:28:41|3421.62
19:28:42|3421.62
19:28:43|3421.62
19:28:44|3421.62
19:28:45|3421.62
19:28:45|3422.
19:28:47|3422.11
19:28:49|3422.39
19:28:49|3422.38
19:28:50|3422.49
19:28:51|3422.49
19:28:52|3422.49
19:28:53|3422.49
19:28:54|3422.49
19:28:55|3422.49
19:28:56|3422.5
19:28:57|3422.99
19:28:58|3422.99
19:28:59|3423.
19:29:00|3423.
19:29:01|3423.43
19:29:02|3423.43
19:29:03|3423.44
19:29:04|3423.43
19:29:05|3423.44
19:29:12|3423.47
19:29:12|3423.46
19:29:13|3423.47
19:29:14|3423.46
19:29:15|3423.43
19:29:16|3423.43
19:29:17|3423.43
19:29:18|3423.44
19:29:19|3423.44
19:29:20|3423.43
19:29:21|3423.43
19:29:22|3423.44
19:29:23|3423.44
19:29:24|3423.58
19:29:25|3423.59
19:29:27|3423.99
19:29:28|3423.99
19:29:29|3423.99
19:29:31|3424.33
19:29:32|3424.34
19:29:33|3424.33
19:29:35|3424.33
19:29:35|3424.13
19:29:37|3424.13
19:29:38|3424.13
19:29:39|3424.13
19:29:40|3424.13
19:29:40|3424.13
19:29:42|3424.14
19:29:43|3424.13
19:29:44|3424.13
19:29:45|3424.72
19:29:46|3424.72
19:29:47|3424.72
19:29:48|3424.73
19:29:50|3424.69
19:29:50|3424.36
19:29:51|3424.37
19:29:53|3424.36
19:29:53|3424.37
19:29:54|3424.36
19:29:56|3424.36
19:29:57|3424.85
19:29:58|3424.84
19:29:59|3424.85
19:30:00|3424.84
19:30:01|3425.
19:30:02|3425.
19:30:03|3424.99
19:30:04|3424.99
19:30:05|3424.99
19:30:06|3424.99
19:30:07|3424.99
19:30:08|3424.99
19:30:09|3425.
19:30:10|3425.
19:30:11|3424.99
19:30:12|3424.99
19:30:13|3424.99
19:30:14|3425.
19:30:15|3425.
19:30:16|3425.19
19:30:17|3425.19
19:30:18|3425.19
19:30:19|3425.19
19:30:20|3425.2
19:30:21|3425.01
19:30:22|3425.
19:30:23|3425.
19:30:24|3425.01
19:30:25|3425.01
19:30:26|3425.
19:30:27|3425.01
19:30:28|3425.
19:30:29|3425.
19:30:31|3425.01
19:30:33|3425.01
19:30:33|3425.
19:30:35|3425.01
19:30:35|3425.
19:30:37|3425.
19:30:38|3424.25
19:30:39|3424.25
19:30:40|3424.26
19:30:41|3424.35
19:30:42|3424.56
19:30:43|3424.56
19:30:44|3424.56
19:30:45|3424.34
19:30:46|3424.34
19:30:48|3424.43
19:30:48|3424.44
19:30:50|3424.43
19:30:51|3424.43
19:30:52|3424.43
19:30:53|3424.43
19:30:54|3424.43
19:30:55|3424.44
19:30:56|3424.44
19:30:57|3424.43
19:30:58|3424.44
19:30:59|3424.44
19:31:00|3424.26
19:31:01|3423.31
19:31:01|3423.44
19:31:03|3423.72
19:31:04|3423.73
19:31:05|3423.72
19:31:06|3423.73
19:31:07|3423.4
19:31:07|3424.43
19:31:09|3424.43
19:31:10|3424.44
19:31:10|3424.64
19:31:12|3424.17
19:31:13|3424.13
19:31:14|3423.3
19:31:15|3423.29
19:31:16|3423.7
19:31:17|3423.69
19:31:18|3423.7
19:31:19|3423.68
19:31:20|3423.01
19:31:22|3422.37
19:31:22|3422.01
19:31:23|3422.
19:31:24|3422.35
19:31:25|3422.35
19:31:26|3422.04
19:31:27|3422.03
19:31:29|3422.03
19:31:31|3421.69
19:31:32|3422.24
19:31:33|3422.61
19:31:34|3422.62
19:31:35|3422.61
19:31:36|3422.62
19:31:37|3422.62
19:31:38|3422.13
19:31:39|3421.9
19:31:41|3420.83
19:31:41|3420.83
19:31:43|3420.83
19:31:44|3420.93
19:31:45|3421.18
19:31:46|3421.31
19:31:47|3421.3
19:31:48|3421.44
19:31:50|3422.08
19:31:50|3422.41
19:31:52|3422.43
19:31:53|3423.21
19:31:54|3422.98
19:31:55|3423.59
19:31:56|3424.57
19:31:56|3424.57
19:31:58|3425.99
19:31:59|3426.27
19:32:00|3427.26
19:32:01|3430.09
19:32:02|3429.43
19:32:03|3428.96
19:32:04|3429.05
19:32:04|3429.04
19:32:06|3429.04
19:32:07|3428.62
19:32:08|3428.62
19:32:08|3428.62
19:32:10|3428.5
19:32:11|3428.15
19:32:12|3427.79
19:32:12|3428.02
19:32:14|3428.02
19:32:14|3428.03
19:32:16|3427.79
19:32:17|3426.48
19:32:18|3425.71
19:32:19|3425.34
19:32:20|3425.85
19:32:21|3426.81
19:32:22|3427.23
19:32:23|3427.95
19:32:23|3428.13
19:32:24|3428.49
19:32:25|3428.63
19:32:27|3427.78
19:32:28|3427.78
19:32:28|3427.77
19:32:31|3426.24
19:32:32|3426.71
19:32:33|3427.57
19:32:35|3428.38
19:32:36|3427.45
19:32:38|3428.28
19:32:39|3428.62
19:32:39|3428.62
19:32:41|3428.63
19:32:43|3428.63
19:32:44|3428.62
19:32:45|3428.62
19:32:46|3428.63
19:32:47|3428.62
19:32:49|3428.45
19:32:50|3428.61
19:32:51|3428.61
19:32:51|3428.61
19:32:52|3428.36
19:32:54|3428.36
19:32:54|3428.55
19:32:56|3428.55
19:32:56|3428.28
19:32:57|3428.01
19:32:58|3428.01
19:33:00|3428.01
19:33:01|3428.33
19:33:02|3428.04
19:33:03|3428.01
19:33:04|3427.94
19:33:05|3427.78
19:33:06|3427.32
19:33:07|3427.09
19:33:08|3427.08
19:33:09|3427.09
19:33:10|3426.77
19:33:11|3426.77
19:33:13|3426.92
19:33:13|3426.91
19:33:15|3426.92
19:33:16|3426.58
19:33:17|3427.1
19:33:18|3427.57
19:33:19|3427.78
19:33:19|3427.77
19:33:21|3428.14
19:33:22|3428.31
19:33:23|3428.31
19:33:23|3428.31
19:33:25|3428.31
19:33:26|3428.36
19:33:27|3428.36
19:33:28|3428.82
19:33:29|3428.31
19:33:29|3428.3
19:33:32|3428.3
19:33:32|3428.31
19:33:34|3427.89
19:33:35|3427.74
19:33:36|3428.32
19:33:36|3428.23
19:33:38|3427.94
19:33:40|3428.26
19:33:40|3427.34
19:33:41|3427.87
19:33:42|3427.93
19:33:43|3428.03
19:33:44|3428.04
19:33:45|3428.04
19:33:46|3428.3
19:33:47|3428.58
19:33:48|3428.58
19:33:49|3428.58
19:33:50|3428.58
19:33:51|3429.08
19:33:52|3429.36
19:33:53|3429.21
19:33:54|3428.57
19:33:55|3428.63
19:33:56|3428.37
19:33:57|3428.35
19:33:58|3428.56
19:33:59|3429.14
19:34:00|3428.65
19:34:01|3426.32
19:34:02|3426.32
19:34:03|3426.
19:34:04|3426.43
19:34:05|3426.87
19:34:06|3427.3
19:34:07|3427.01
19:34:08|3426.54
19:34:09|3426.55
19:34:10|3426.54
19:34:11|3426.54
19:34:12|3426.72
19:34:13|3426.95
19:34:14|3426.61
19:34:15|3426.94
19:34:16|3427.99
19:34:17|3427.79
19:34:18|3427.79
19:34:19|3427.98
19:34:20|3428.13
19:34:21|3428.14
19:34:22|3427.83
19:34:23|3427.28
19:34:24|3427.27
19:34:25|3427.01
19:34:26|3426.86
19:34:27|3426.85
19:34:29|3426.88
19:34:30|3428.36
19:34:31|3428.36
19:34:32|3427.77
19:34:34|3426.64
19:34:34|3427.14
19:34:36|3427.15
19:34:38|3427.14
19:34:39|3427.14
19:34:40|3427.15
19:34:40|3427.75
19:34:42|3427.61
19:34:43|3427.56
19:34:43|3427.54
19:34:45|3427.54
19:34:46|3427.32
19:34:47|3427.09
19:34:48|3426.86
19:34:49|3426.85
19:34:50|3426.66
19:34:51|3426.65
19:34:52|3426.9
19:34:53|3427.01
19:34:54|3427.49
19:34:55|3427.5
19:34:56|3427.5
19:34:57|3427.49
19:34:58|3427.5
19:34:59|3427.72
19:35:00|3427.72
19:35:01|3427.77
19:35:02|3428.3
19:35:03|3428.29
19:35:04|3428.27
19:35:05|3427.92
19:35:06|3427.93
19:35:07|3427.5
19:35:08|3427.49
19:35:09|3426.7
19:35:10|3426.71
19:35:11|3426.71
19:35:17|3427.26
19:35:17|3427.25
19:35:19|3427.25
19:35:19|3427.26
19:35:21|3427.26
19:35:22|3427.26
19:35:24|3426.55
19:35:25|3426.54
19:35:26|3426.55
19:35:27|3426.54
19:35:27|3426.01
19:35:28|3425.86
19:35:29|3425.31
19:35:30|3425.32
19:35:31|3425.31
19:35:33|3424.44
19:35:34|3424.18
19:35:35|3424.17
19:35:36|3424.66
19:35:37|3424.14
19:35:38|3424.46
19:35:39|3424.46
19:35:41|3424.45
19:35:42|3423.9
19:35:43|3423.56
19:35:43|3423.56
19:35:45|3423.55
19:35:45|3423.56
19:35:46|3424.35
19:35:48|3425.06
19:35:48|3424.73
19:35:49|3424.53
19:35:51|3424.38
19:35:51|3424.2
19:35:52|3424.2
19:35:55|3423.56
19:35:55|3423.55
19:35:56|3423.52
19:35:58|3424.41
19:35:58|3424.77
19:36:00|3424.48
19:36:01|3424.47
19:36:02|3424.6
19:36:03|3424.94
19:36:04|3424.94
19:36:05|3424.95
19:36:06|3424.66
19:36:07|3424.65
19:36:08|3424.66
19:36:09|3424.66
19:36:10|3424.66
19:36:11|3424.66
19:36:12|3424.57
19:36:13|3424.55
19:36:14|3424.55
19:36:15|3424.44
19:36:16|3424.44
19:36:17|3424.44
19:36:18|3424.15
19:36:19|3424.14
19:36:20|3424.14
19:36:21|3424.33
19:36:22|3424.32
19:36:23|3424.33
19:36:24|3424.32
19:36:25|3424.18
19:36:26|3424.65
19:36:27|3424.65
19:36:28|3424.41
19:36:29|3424.41
19:36:30|3424.41
19:36:31|3424.41
19:36:32|3424.41
19:36:33|3424.41
19:36:35|3424.18
19:36:36|3424.18
19:36:37|3424.19
19:36:38|3424.19
19:36:39|3424.19
19:36:40|3424.18
19:36:41|3424.19
19:36:43|3424.39
19:36:44|3424.39
19:36:46|3424.39
19:36:46|3424.65
19:36:47|3424.2
19:36:48|3424.01
19:36:49|3423.85
19:36:50|3423.76
19:36:52|3423.43
19:36:52|3423.33
19:36:54|3422.56
19:36:55|3422.43
19:36:56|3421.96
19:36:57|3421.6
19:36:58|3421.21
19:36:59|3421.41
19:37:01|3421.41
19:37:01|3421.4
19:37:02|3421.4
19:37:03|3421.71
19:37:04|3421.71
19:37:05|3422.
19:37:06|3422.26
19:37:07|3422.27
19:37:08|3422.26
19:37:09|3422.52
19:37:10|3422.52
19:37:11|3422.52
19:37:12|3422.53
19:37:13|3422.53
19:37:14|3423.38
19:37:15|3424.
19:37:16|3424.5
19:37:17|3424.51
19:37:18|3424.
19:37:19|3424.
19:37:20|3423.83
19:37:21|3423.83
19:37:22|3423.83
19:37:23|3423.78
19:37:24|3423.77
19:37:26|3423.77
19:37:27|3423.6
19:37:28|3423.59
19:37:29|3423.59
19:37:30|3423.6
19:37:31|3423.6
19:37:32|3423.56
19:37:33|3423.55
19:37:34|3423.12
19:37:36|3422.54
19:37:37|3423.01
19:37:38|3423.02
19:37:39|3423.02
19:37:40|3423.14
19:37:41|3423.51
19:37:42|3423.5
19:37:43|3423.5
19:37:45|3423.5
19:37:46|3423.51
19:37:46|3423.51
19:37:48|3423.23
19:37:49|3423.1
19:37:50|3423.05
19:37:51|3423.04
19:37:52|3423.05
19:37:53|3423.05
19:37:54|3423.05
19:37:55|3423.04
19:37:56|3423.04
19:37:57|3423.01
19:37:58|3423.02
19:37:59|3422.54
19:38:00|3422.53
19:38:02|3422.54
19:38:03|3422.54
19:38:04|3422.29
19:38:06|3422.29
19:38:07|3422.29
19:38:07|3422.29
19:38:09|3422.28
19:38:10|3422.29
19:38:10|3422.29
19:38:11|3422.28
19:38:12|3422.28
19:38:13|3422.29
19:38:15|3422.29
19:38:16|3422.76
19:38:17|3422.76
19:38:18|3422.77
19:38:19|3422.77
19:38:20|3422.76
19:38:21|3422.76
19:38:22|3423.38
19:38:23|3423.38
19:38:24|3423.39
19:38:25|3423.39
19:38:26|3423.1
19:38:27|3423.06
19:38:28|3423.05
19:38:29|3423.05
19:38:30|3423.05
19:38:31|3423.05
19:38:32|3423.05
19:38:33|3423.05
19:38:34|3423.05
19:38:35|3423.05
19:38:37|3423.05
19:38:37|3423.05
19:38:39|3423.05
19:38:40|3423.5
19:38:41|3423.58
19:38:42|3423.58
19:38:43|3423.58
19:38:44|3423.58
19:38:45|3423.59
19:38:46|3423.58
19:38:47|3423.58
19:38:48|3423.6
19:38:50|3423.77
19:38:50|3423.77
19:38:52|3423.6
19:38:53|3423.39
19:38:54|3423.4
19:38:54|3423.4
19:38:56|3423.39
19:38:57|3423.67
19:38:58|3423.67
19:38:59|3423.67
19:39:00|3423.66
19:39:01|3422.56
19:39:02|3422.55
19:39:02|3422.55
19:39:04|3422.54
19:39:05|3422.54
19:39:06|3422.54
19:39:06|3422.55
19:39:08|3422.54
19:39:08|3422.54
19:39:10|3422.54
19:39:11|3422.54
19:39:12|3422.55
19:39:13|3422.54
19:39:14|3422.54
19:39:15|3422.54
19:39:16|3422.54
19:39:16|3422.55
19:39:18|3422.55
19:39:19|3422.54
19:39:20|3422.54
19:39:21|3421.95
19:39:22|3421.71
19:39:23|3421.72
19:39:23|3421.42
19:39:25|3421.42
19:39:26|3421.41
19:39:27|3421.42
19:39:28|3421.42
19:39:28|3421.54
19:39:30|3421.54
19:39:31|3421.55
19:39:32|3421.54
19:39:32|3421.54
19:39:34|3421.72
19:39:35|3421.72
19:39:36|3421.71
19:39:38|3421.41
19:39:38|3421.15
19:39:40|3421.15
19:39:41|3420.99
19:39:42|3420.27
19:39:44|3420.01
19:39:45|3419.01
19:39:46|3419.41
19:39:47|3419.2
19:39:48|3419.08
19:39:49|3418.83
19:39:51|3418.68
19:39:52|3418.92
19:39:53|3418.64
19:39:53|3418.64
19:39:55|3418.92
19:39:56|3418.91
19:39:57|3418.92
19:39:58|3418.01
19:39:59|3418.
19:40:00|3418.48
19:40:01|3418.48
19:40:02|3417.09
19:40:03|3417.08
19:40:04|3417.58
19:40:05|3417.93
19:40:06|3418.29
19:40:07|3417.36
19:40:08|3417.01
19:40:09|3417.01
19:40:10|3417.01
19:40:12|3417.
19:40:13|3417.
19:40:14|3417.
19:40:14|3417.
19:40:16|3417.
19:40:17|3416.99
19:40:18|3417.
19:40:19|3416.95
19:40:20|3417.8
19:40:21|3417.59
19:40:22|3417.39
19:40:23|3416.86
19:40:24|3416.13
19:40:25|3416.39
19:40:26|3416.4
19:40:27|3416.4
19:40:28|3416.12
19:40:29|3416.85
19:40:30|3417.5
19:40:31|3417.5
19:40:32|3417.99
19:40:33|3417.99
19:40:34|3418.
19:40:35|3417.52
19:40:36|3417.51
19:40:37|3417.33
19:40:39|3417.93
19:40:39|3417.59
19:40:41|3417.61
19:40:42|3417.91
19:40:43|3417.91
19:40:44|3417.92
19:40:46|3417.88
19:40:47|3417.62
19:40:48|3417.62
19:40:48|3417.61
19:40:49|3417.92
19:40:50|3417.91
19:40:51|3417.91
19:40:52|3417.92
19:40:54|3417.92
19:40:55|3417.91
19:40:56|3417.99
19:40:57|3417.99
19:40:58|3418.04
19:40:59|3418.05
19:41:00|3418.11
19:41:01|3418.63
19:41:03|3418.65
19:41:04|3418.71
19:41:05|3418.7
19:41:06|3418.71
19:41:07|3418.7
19:41:07|3418.7
19:41:09|3418.71
19:41:10|3418.7
19:41:11|3418.71
19:41:12|3418.7
19:41:13|3418.76
19:41:13|3419.02
19:41:15|3418.74
19:41:16|3418.74
19:41:17|3419.26
19:41:17|3419.75
19:41:18|3419.84
19:41:20|3420.
19:41:21|3420.
19:41:22|3420.
19:41:23|3420.33
19:41:23|3420.33
19:41:25|3420.49
19:41:26|3420.49
19:41:26|3420.49
19:41:28|3420.49
19:41:29|3420.5
19:41:30|3420.5
19:41:31|3420.67
19:41:32|3420.67
19:41:33|3420.67
19:41:33|3420.68
19:41:34|3420.57
19:41:36|3420.58
19:41:37|3420.57
19:41:38|3420.58
19:41:40|3420.57
19:41:40|3420.58
19:41:41|3420.58
19:41:43|3420.6
19:41:44|3420.6
19:41:45|3420.6
19:41:46|3420.58
19:41:47|3420.59
19:41:48|3420.59
19:41:49|3420.5
19:41:51|3420.5
19:41:51|3419.76
19:41:52|3419.08
19:41:53|3418.91
19:41:54|3418.91
19:41:55|3418.91
19:41:56|3418.91
19:41:57|3418.91
19:41:58|3418.7
19:41:59|3417.94
19:42:00|3417.91
19:42:01|3417.69
19:42:02|3417.78
19:42:03|3418.16
19:42:04|3418.4
19:42:05|3418.61
19:42:06|3418.61
19:42:07|3420.
19:42:08|3419.2
19:42:09|3418.69
19:42:10|3419.54
19:42:11|3419.53
19:42:12|3419.53
19:42:13|3419.54
19:42:14|3419.54
19:42:15|3419.54
19:42:16|3419.54
19:42:17|3419.53
19:42:18|3419.53
19:42:19|3419.54
19:42:21|3419.54
19:42:22|3418.94
19:42:23|3418.94
19:42:24|3418.8
19:42:25|3418.8
19:42:26|3418.79
19:42:28|3419.31
19:42:28|3419.33
19:42:29|3419.51
19:42:30|3419.51
19:42:32|3419.51
19:42:33|3419.53
19:42:35|3419.94
19:42:35|3419.94
19:42:37|3419.58
19:42:37|3419.44
19:42:38|3419.44
19:42:40|3421.06
19:42:42|3420.71
19:42:43|3420.91
19:42:44|3420.9
19:42:45|3420.59
19:42:46|3420.58
19:42:47|3420.58
19:42:48|3420.56
19:42:49|3420.55
19:42:50|3420.56
19:42:51|3421.27
19:42:52|3421.28
19:42:53|3420.75
19:42:54|3420.76
19:42:55|3420.75
19:42:56|3420.75
19:42:57|3420.75
19:42:58|3420.75
19:43:00|3420.75
19:43:01|3420.98
19:43:01|3421.03
19:43:02|3421.13
19:43:04|3421.14
19:43:05|3421.38
19:43:05|3421.67
19:43:06|3421.82
19:43:07|3421.83
19:43:09|3421.16
19:43:09|3421.16
19:43:10|3421.07
19:43:11|3421.07
19:43:13|3421.07
19:43:13|3421.15
19:43:14|3421.49
19:43:16|3421.49
19:43:16|3421.5
19:43:18|3421.49
19:43:18|3421.54
19:43:20|3421.48
19:43:21|3421.32
19:43:21|3421.15
19:43:22|3421.15
19:43:23|3421.14
19:43:24|3421.14
19:43:25|3421.15
19:43:26|3420.5
19:43:27|3420.24
19:43:28|3420.25
19:43:30|3420.25
19:43:30|3420.24
19:43:32|3420.
19:43:32|3420.66
19:43:34|3420.37
19:43:35|3420.37
19:43:35|3420.28
19:43:36|3420.25
19:43:39|3420.24
19:43:39|3420.25
19:43:40|3420.25
19:43:42|3420.24
19:43:43|3420.01
19:43:45|3419.6
19:43:46|3419.6
19:43:47|3419.6
19:43:48|3419.6
19:43:49|3419.6
19:43:50|3419.6
19:43:51|3419.6
19:43:52|3419.59
19:43:53|3419.6
19:43:54|3419.52
19:43:56|3419.23
19:43:57|3419.24
19:43:58|3419.24
19:43:59|3419.37
19:44:00|3419.56
19:44:01|3419.55
19:44:03|3420.04
19:44:04|3421.31
19:44:05|3421.78
19:44:06|3421.81
19:44:07|3421.82
19:44:09|3422.28
19:44:10|3422.04
19:44:10|3421.81
19:44:11|3422.06
19:44:13|3422.06
19:44:14|3422.53
19:44:14|3422.05
19:44:15|3422.05
19:44:16|3422.05
19:44:18|3422.05
19:44:18|3422.05
19:44:20|3422.27
19:44:21|3422.05
19:44:21|3422.05
19:44:23|3422.06
19:44:24|3422.06
19:44:24|3421.81
19:44:26|3421.82
19:44:26|3421.36
19:44:27|3421.37
19:44:29|3422.02
19:44:29|3422.01
19:44:31|3422.29
19:44:32|3422.52
19:44:32|3422.81
19:44:33|3422.93
19:44:34|3422.99
19:44:36|3423.
19:44:37|3423.04
19:44:38|3423.04
19:44:38|3423.04
19:44:40|3423.05
19:44:40|3423.04
19:44:43|3422.67
19:44:43|3422.67
19:44:45|3422.66
19:44:46|3422.66
19:44:47|3422.66
19:44:48|3422.83
19:44:48|3422.83
19:44:50|3422.84
19:44:52|3422.82
19:44:52|3422.82
19:44:53|3422.82
19:44:54|3422.82
19:44:55|3422.83
19:44:56|3422.83
19:44:57|3422.84
19:44:58|3422.84
19:44:59|3422.84
19:45:01|3422.83
19:45:02|3422.79
19:45:03|3422.31
19:45:04|3422.31
19:45:05|3422.3
19:45:06|3422.3
19:45:08|3422.45
19:45:09|3422.5
19:45:10|3422.51
19:45:11|3422.77
19:45:11|3422.8
19:45:13|3422.9
19:45:13|3422.6
19:45:15|3422.56
19:45:16|3422.56
19:45:17|3422.5
19:45:17|3422.37
19:45:18|3422.37
19:45:19|3422.38
19:45:20|3422.37
19:45:22|3421.81
19:45:22|3421.68
19:45:23|3421.68
19:45:24|3421.69
19:45:25|3422.06
19:45:26|3422.06
19:45:27|3422.06
19:45:28|3422.07
19:45:29|3422.07
19:45:30|3422.07
19:45:31|3422.06
19:45:32|3422.06
19:45:33|3422.06
19:45:35|3421.89
19:45:36|3421.88
19:45:37|3421.88
19:45:37|3421.68
19:45:38|3421.48
19:45:39|3421.41
19:45:40|3421.68
19:45:42|3421.69
19:45:43|3422.27
19:45:45|3422.28
19:45:47|3421.63
19:45:47|3421.63
19:45:48|3421.63
19:45:49|3421.62
19:45:51|3421.63
19:45:52|3421.68
19:45:54|3421.67
19:45:54|3421.68
19:45:55|3421.51
19:45:56|3421.51
19:45:57|3421.5
19:45:59|3421.51
19:46:00|3421.31
19:46:01|3421.3
19:46:02|3420.06
19:46:03|3420.07
19:46:04|3420.06
19:46:05|3420.01
19:46:06|3420.
19:46:07|3420.
19:46:08|3419.25
19:46:09|3419.25
19:46:10|3419.25
19:46:11|3419.25
19:46:13|3419.24
19:46:13|3419.25
19:46:14|3419.24
19:46:15|3419.24
19:46:17|3419.25
19:46:17|3419.25
19:46:19|3419.24
19:46:19|3419.25
19:46:20|3419.24
19:46:22|3419.53
19:46:23|3419.27
19:46:24|3419.17
19:46:25|3419.17
19:46:26|3418.87
19:46:26|3418.15
19:46:27|3418.16
19:46:28|3418.13
19:46:30|3418.13
19:46:30|3418.67
19:46:32|3419.15
19:46:33|3418.5
19:46:33|3418.49
19:46:34|3418.65
19:46:35|3418.65
19:46:36|3418.64
19:46:38|3418.65
19:46:38|3419.23
19:46:40|3419.7
19:46:40|3419.74
19:46:42|3419.74
19:46:43|3419.74
19:46:44|3419.75
19:46:45|3419.75
19:46:47|3419.75
19:46:48|3419.75
19:46:49|3419.76
19:46:50|3419.76
19:46:51|3419.68
19:46:52|3419.68
19:46:53|3419.68
19:46:54|3419.79
19:46:55|3419.79
19:46:56|3419.79
19:46:57|3419.8
19:46:58|3419.8
19:46:59|3419.79
19:47:00|3419.8
19:47:01|3419.79
19:47:02|3419.8
19:47:03|3420.
19:47:04|3420.56
19:47:05|3420.56
19:47:06|3420.57
19:47:07|3420.58
19:47:08|3420.57
19:47:09|3420.57
19:47:10|3420.63
19:47:11|3421.87
19:47:12|3421.87
19:47:13|3421.87
19:47:14|3422.3
19:47:15|3421.82
19:47:16|3421.88
19:47:17|3421.87
19:47:18|3421.88
19:47:19|3421.88
19:47:20|3422.02
19:47:22|3422.03
19:47:22|3422.02
19:47:23|3421.99
19:47:24|3422.
19:47:25|3421.87
19:47:26|3421.87
19:47:27|3421.88
19:47:28|3421.88
19:47:29|3421.88
19:47:30|3421.87
19:47:31|3421.68
19:47:32|3421.69
19:47:33|3420.79
19:47:34|3420.79
19:47:36|3420.79
19:47:36|3420.79
19:47:37|3420.78
19:47:38|3420.78
19:47:39|3420.79
19:47:40|3420.79
19:47:41|3420.79
19:47:42|3420.79
19:47:43|3420.79
19:47:44|3420.79
19:47:46|3420.38
19:47:48|3420.37
19:47:48|3420.37
19:47:50|3420.78
19:47:50|3420.78
19:47:53|3421.99
19:47:53|3421.99
19:47:55|3421.61
19:47:56|3421.61
19:47:57|3421.61
19:47:58|3422.3
19:47:59|3422.3
19:48:00|3422.3
19:48:02|3422.01
19:48:03|3422.01
19:48:04|3422.01
19:48:05|3422.
19:48:06|3422.18
19:48:08|3422.46
19:48:09|3422.46
19:48:10|3422.52
19:48:11|3422.55
19:48:12|3422.84
19:48:13|3422.85
19:48:14|3422.38
19:48:15|3422.38
19:48:16|3422.37
19:48:17|3422.38
19:48:18|3422.36
19:48:19|3422.06
19:48:20|3422.18
19:48:21|3422.19
19:48:21|3422.91
19:48:23|3422.71
19:48:24|3422.71
19:48:26|3422.46
19:48:26|3422.45
19:48:27|3421.69
19:48:28|3421.69
19:48:29|3421.68
19:48:30|3421.68
19:48:31|3421.69
19:48:32|3421.69
19:48:33|3421.68
19:48:34|3421.69
19:48:35|3421.
19:48:36|3420.34
19:48:37|3420.73
19:48:38|3420.74
19:48:39|3420.47
19:48:40|3420.34
19:48:41|3420.34
19:48:42|3420.34
19:48:43|3420.33
19:48:44|3420.34
19:48:45|3420.34
19:48:47|3420.34
19:48:49|3420.33
19:48:50|3419.69
19:48:51|3419.69
19:48:52|3418.87
19:48:53|3419.02
19:48:54|3419.02
19:48:55|3418.67
19:48:56|3418.59
19:48:57|3418.59
19:48:59|3417.69
19:49:00|3417.69
19:49:01|3417.68
19:49:02|3418.02
19:49:03|3418.02
19:49:04|3417.64
19:49:05|3417.63
19:49:06|3417.64
19:49:07|3417.29
19:49:08|3417.01
19:49:09|3417.01
19:49:10|3417.
19:49:11|3417.01
19:49:12|3417.01
19:49:13|3417.01
19:49:14|3416.91
19:49:15|3417.63
19:49:16|3417.48
19:49:17|3416.92
19:49:18|3416.91
19:49:19|3416.91
19:49:20|3416.79
19:49:21|3416.46
19:49:22|3416.46
19:49:23|3416.46
19:49:24|3416.45
19:49:25|3416.25
19:49:26|3416.25
19:49:27|3416.24
19:49:28|3416.03
19:49:29|3415.81
19:49:30|3415.8
19:49:31|3415.8
19:49:32|3415.8
19:49:33|3415.93
19:49:35|3415.92
19:49:36|3415.71
19:49:36|3415.72
19:49:37|3415.72
19:49:38|3415.26
19:49:39|3415.25
19:49:41|3415.01
19:49:41|3414.94
19:49:42|3415.21
19:49:43|3415.27
19:49:44|3415.27
19:49:45|3415.26
19:49:47|3416.02
19:49:49|3416.25
19:49:51|3415.84
19:49:51|3415.47
19:49:52|3415.47
19:49:53|3415.47
19:49:54|3415.47
19:49:55|3415.48
19:49:56|3415.48
19:49:57|3417.38
19:49:58|3417.86
19:50:00|3417.78
19:50:01|3414.95
19:50:03|3414.04
19:50:04|3413.45
19:50:05|3413.23
19:50:06|3413.6
19:50:07|3413.87
19:50:08|3413.45
19:50:09|3413.45
19:50:10|3412.84
19:50:11|3412.64
19:50:12|3412.67
19:50:13|3412.8
19:50:14|3412.64
19:50:15|3412.65
19:50:16|3411.68
19:50:17|3412.01
19:50:18|3411.69
19:50:19|3411.7
19:50:20|3410.72
19:50:22|3410.95
19:50:22|3411.25
19:50:23|3411.25
19:50:25|3410.35
19:50:25|3410.36
19:50:26|3410.34
19:50:27|3410.45
19:50:28|3410.45
19:50:29|3410.44
19:50:31|3410.45
19:50:31|3410.35
19:50:33|3410.36
19:50:33|3410.35
19:50:34|3410.35
19:50:35|3410.35
19:50:37|3410.22
19:50:37|3410.52
19:50:38|3410.44
19:50:39|3411.47
19:50:40|3410.86
19:50:42|3410.17
19:50:42|3410.17
19:50:43|3410.16
19:50:45|3409.29
19:50:45|3409.47
19:50:47|3409.27
19:50:48|3409.23
19:50:49|3409.01
19:50:51|3408.02
19:50:51|3408.02
19:50:53|3408.15
19:50:54|3408.15
19:50:55|3408.02
19:50:56|3408.01
19:50:57|3408.02
19:50:59|3408.11
19:51:00|3408.
19:51:00|3407.59
19:51:01|3407.13
19:51:03|3407.12
19:51:03|3407.57
19:51:05|3407.56
19:51:06|3408.14
19:51:07|3408.4
19:51:09|3408.69
19:51:09|3408.7
19:51:10|3408.69
19:51:11|3408.7
19:51:12|3408.71
19:51:13|3409.38
19:51:14|3410.15
19:51:15|3410.16
19:51:16|3411.07
19:51:17|3411.4
19:51:18|3411.57
19:51:19|3411.5
19:51:20|3411.49
19:51:21|3411.5
19:51:22|3411.57
19:51:23|3411.56
19:51:24|3411.2
19:51:25|3411.14
19:51:26|3411.31
19:51:27|3411.32
19:51:28|3411.32
19:51:29|3411.82
19:51:30|3411.82
19:51:31|3412.69
19:51:32|3413.3
19:51:33|3413.87
19:51:34|3413.85
19:51:35|3413.36
19:51:36|3412.89
19:51:37|3412.41
19:51:38|3412.66
19:51:39|3412.67
19:51:40|3412.16
19:51:41|3412.16
19:51:42|3412.16
19:51:43|3412.66
19:51:44|3412.67
19:51:45|3412.66
19:51:46|3412.66
19:51:47|3412.67
19:51:48|3412.67
19:51:50|3413.02
19:51:52|3413.01
19:51:52|3412.9
19:51:54|3412.91
19:51:55|3412.9
19:51:56|3412.9
19:51:58|3412.9
19:51:59|3412.9
19:52:01|3412.9
19:52:02|3412.9
19:52:03|3412.9
19:52:04|3412.97
19:52:05|3412.99
19:52:06|3413.76
19:52:07|3412.79
19:52:07|3412.36
19:52:08|3411.73
19:52:10|3411.73
19:52:11|3411.71
19:52:12|3411.51
19:52:13|3411.51
19:52:14|3411.51
19:52:15|3411.51
19:52:16|3412.34
19:52:17|3412.34
19:52:18|3411.65
19:52:19|3411.66
19:52:20|3411.66
19:52:21|3411.66
19:52:21|3411.5
19:52:23|3410.87
19:52:24|3410.86
19:52:25|3410.87
19:52:26|3410.86
19:52:26|3410.77
19:52:28|3410.76
19:52:29|3410.77
19:52:30|3410.76
19:52:31|3410.6
19:52:32|3410.6
19:52:33|3410.59
19:52:34|3410.59
19:52:35|3410.59
19:52:36|3410.59
19:52:37|3407.45
19:52:37|3407.52
19:52:39|3405.09
19:52:40|3404.82
19:52:41|3404.45
19:52:42|3404.13
19:52:43|3404.82
19:52:44|3404.95
19:52:45|3404.59
19:52:45|3404.32
19:52:47|3403.65
19:52:47|3404.21
19:52:49|3403.3
19:52:50|3402.62
19:52:52|3401.61
19:52:52|3401.31
19:52:54|3400.39
19:52:55|3400.46
19:52:56|3400.8
19:52:58|3401.24
19:52:59|3402.48
19:53:00|3402.49
19:53:01|3402.96
19:53:02|3402.49
19:53:03|3402.88
19:53:04|3403.11
19:53:05|3404.21
19:53:06|3403.91
19:53:07|3403.18
19:53:08|3404.06
19:53:09|3404.68
19:53:11|3404.56
19:53:11|3404.94
19:53:13|3405.19
19:53:15|3404.69
19:53:15|3404.91
19:53:16|3404.92
19:53:17|3404.92
19:53:18|3405.38
19:53:19|3404.63
19:53:20|3405.19
19:53:21|3405.37
19:53:22|3405.37
19:53:23|3404.58
19:53:24|3404.09
19:53:26|3403.95
19:53:27|3403.26
19:53:28|3402.33
19:53:29|3402.53
19:53:30|3402.54
19:53:31|3403.16
19:53:31|3402.55
19:53:33|3402.01
19:53:34|3402.18
19:53:35|3402.18
19:53:35|3402.28
19:53:36|3402.27
19:53:38|3402.27
19:53:39|3403.17
19:53:40|3404.08
19:53:41|3406.16
19:53:41|3406.06
19:53:42|3405.46
19:53:44|3406.16
19:53:45|3406.7
19:53:45|3406.76
19:53:47|3406.77
19:53:48|3406.77
19:53:49|3406.76
19:53:50|3406.77
19:53:51|3406.95
19:53:53|3407.6
19:53:53|3407.6
19:53:54|3407.75
19:53:55|3407.09
19:53:56|3408.36
19:53:57|3408.36
19:53:58|3408.36
19:53:59|3408.23
19:54:01|3407.62
19:54:02|3407.62
19:54:03|3407.92
19:54:04|3407.93
19:54:06|3407.95
19:54:07|3407.57
19:54:09|3406.79
19:54:10|3406.79
19:54:11|3407.3
19:54:12|3407.52
19:54:13|3407.52
19:54:15|3406.8
19:54:15|3406.8
19:54:16|3407.59
19:54:17|3407.59
19:54:18|3407.95
19:54:19|3407.95
19:54:20|3407.96
19:54:21|3408.08
19:54:22|3408.61
19:54:23|3408.61
19:54:24|3408.83
19:54:25|3409.05
19:54:26|3409.57
19:54:27|3410.38
19:54:28|3410.5
19:54:29|3411.
19:54:31|3411.14
19:54:32|3411.14
19:54:33|3410.67
19:54:33|3410.67
19:54:35|3410.98
19:54:36|3410.98
19:54:37|3410.99
19:54:38|3410.11
19:54:40|3410.
19:54:40|3410.84
19:54:41|3410.8
19:54:42|3410.54
19:54:43|3410.53
19:54:44|3410.53
19:54:45|3410.53
19:54:46|3410.84
19:54:47|3410.05
19:54:48|3410.
19:54:49|3409.94
19:54:50|3410.01
19:54:52|3410.58
19:54:54|3411.52
19:54:54|3412.5
19:54:55|3412.5
19:54:57|3412.5
19:54:57|3412.49
19:54:59|3412.37
19:54:59|3412.37
19:55:01|3412.37
19:55:02|3412.03
19:55:03|3411.89
19:55:04|3412.36
19:55:06|3412.11
19:55:06|3412.11
19:55:08|3411.07
19:55:09|3411.69
19:55:09|3411.31
19:55:11|3411.46
19:55:11|3412.35
19:55:12|3412.35
19:55:14|3412.35
19:55:14|3412.35
19:55:16|3411.73
19:55:17|3411.72
19:55:17|3411.84
19:55:18|3411.84
19:55:19|3411.85
19:55:20|3411.84
19:55:21|3411.86
19:55:22|3411.86
19:55:23|3411.86
19:55:25|3411.84
19:55:26|3411.84
19:55:26|3411.84
19:55:27|3411.84
19:55:28|3411.84
19:55:29|3411.86
19:55:30|3411.86
19:55:31|3411.86
19:55:32|3411.87
19:55:33|3411.87
19:55:35|3411.87
19:55:35|3411.87
19:55:36|3411.85
19:55:37|3411.84
19:55:38|3410.86
19:55:40|3411.49
19:55:41|3411.86
19:55:41|3411.86
19:55:43|3412.
19:55:43|3412.
19:55:44|3412.
19:55:45|3412.37
19:55:47|3412.26
19:55:48|3411.5
19:55:48|3411.5
19:55:49|3411.7
19:55:50|3411.89
19:55:51|3411.89
19:55:53|3412.07
19:55:55|3412.07
19:55:56|3412.07
19:55:57|3412.07
19:55:59|3412.51
19:55:59|3412.72
19:56:01|3412.86
19:56:01|3412.99
19:56:03|3413.
19:56:04|3412.99
19:56:05|3413.28
19:56:06|3413.31
19:56:08|3413.01
19:56:09|3413.
19:56:10|3413.01
19:56:11|3413.
19:56:12|3412.83
19:56:13|3412.65
19:56:14|3412.66
19:56:15|3412.66
19:56:16|3412.65
19:56:18|3412.66
19:56:18|3412.66
19:56:19|3412.65
19:56:20|3412.65
19:56:22|3412.65
19:56:23|3412.65
19:56:24|3412.
19:56:25|3412.51
19:56:26|3412.48
19:56:27|3412.48
19:56:28|3412.48
19:56:30|3412.47
19:56:31|3412.84
19:56:32|3412.84
19:56:32|3412.98
19:56:34|3412.98
19:56:35|3412.97
19:56:36|3412.98
19:56:37|3412.97
19:56:38|3412.98
19:56:39|3412.98
19:56:40|3413.15
19:56:40|3413.15
19:56:42|3413.15
19:56:42|3413.2
19:56:43|3413.64
19:56:45|3413.64
19:56:45|3413.65
19:56:47|3414.43
19:56:48|3414.52
19:56:49|3414.52
19:56:50|3414.53
19:56:50|3414.99
19:56:52|3415.
19:56:53|3415.
19:56:55|3415.04
19:56:56|3415.64
19:56:57|3415.81
19:56:59|3415.64
19:57:00|3415.64
19:57:01|3415.64
19:57:02|3415.37
19:57:03|3415.56
19:57:04|3415.63
19:57:05|3415.87
19:57:06|3415.87
19:57:08|3415.76
19:57:08|3414.87
19:57:10|3415.08
19:57:11|3415.31
19:57:12|3415.32
19:57:13|3415.05
19:57:14|3414.7
19:57:15|3414.13
19:57:16|3414.13
19:57:17|3414.55
19:57:18|3414.55
19:57:19|3415.31
19:57:20|3415.63
19:57:21|3416.39
19:57:22|3416.01
19:57:23|3416.06
19:57:24|3416.06
19:57:25|3416.07
19:57:26|3416.06
19:57:27|3416.06
19:57:28|3416.01
19:57:29|3415.87
19:57:30|3415.87
19:57:31|3415.01
19:57:32|3415.
19:57:33|3414.56
19:57:34|3414.13
19:57:35|3413.51
19:57:36|3413.83
19:57:37|3413.83
19:57:38|3413.83
19:57:39|3413.51
19:57:40|3413.24
19:57:41|3413.07
19:57:42|3412.47
19:57:43|3412.11
19:57:44|3412.1
19:57:45|3412.1
19:57:46|3412.11
19:57:47|3411.
19:57:48|3410.12
19:57:49|3410.99
19:57:50|3410.7
19:57:51|3410.98
19:57:52|3410.81
19:57:53|3410.65
19:57:54|3410.44
19:57:56|3411.47
19:57:56|3411.65
19:57:59|3410.48
19:57:59|3410.26
19:58:01|3409.86
19:58:03|3409.77
19:58:04|3409.04
19:58:05|3409.05
19:58:06|3409.05
19:58:07|3408.72
19:58:08|3408.72
19:58:09|3408.71
19:58:10|3408.71
19:58:12|3408.62
19:58:12|3408.06
19:58:14|3407.96
19:58:14|3408.69
19:58:15|3408.69
19:58:16|3408.69
19:58:18|3409.25
19:58:18|3409.25
19:58:20|3409.25
19:58:21|3409.11
19:58:22|3409.38
19:58:23|3409.38
19:58:24|3409.39
19:58:25|3409.39
19:58:25|3409.53
19:58:26|3409.76
19:58:27|3409.79
19:58:28|3409.79
19:58:30|3410.41
19:58:30|3410.41
19:58:31|3410.25
19:58:33|3410.26
19:58:34|3410.26
19:58:35|3410.06
19:58:36|3410.07
19:58:37|3410.06
19:58:38|3409.93
19:58:39|3409.93
19:58:40|3409.94
19:58:41|3409.79
19:58:42|3409.39
19:58:43|3408.7
19:58:44|3408.18
19:58:45|3408.17
19:58:46|3408.18
19:58:47|3408.3
19:58:48|3408.53
19:58:49|3408.91
19:58:50|3408.65
19:58:51|3407.67
19:58:52|3407.67
19:58:53|3407.66
19:58:54|3407.42
19:58:55|3408.04
19:58:56|3408.05
19:58:58|3407.67
19:58:59|3407.68
19:59:00|3407.67
19:59:01|3408.03
19:59:03|3407.71
19:59:05|3408.4
19:59:05|3408.4
19:59:06|3408.41
19:59:08|3408.77
19:59:09|3409.74
19:59:10|3410.43
19:59:11|3409.41
19:59:11|3409.05
19:59:13|3409.05
19:59:14|3408.71
19:59:15|3408.71
19:59:16|3408.42
19:59:17|3407.68
19:59:18|3408.62
19:59:19|3409.18
19:59:20|3409.18
19:59:20|3409.13
19:59:22|3409.76
19:59:23|3410.41
19:59:24|3410.84
19:59:25|3410.84
19:59:25|3410.84
19:59:27|3410.33
19:59:28|3410.33
19:59:29|3410.34
19:59:30|3410.34
19:59:31|3410.34
19:59:32|3411.55
19:59:33|3411.62
19:59:34|3412.55
19:59:35|3412.55
19:59:36|3411.74
19:59:37|3411.74
19:59:38|3411.26
19:59:38|3411.62
19:59:39|3411.73
19:59:41|3411.72
19:59:42|3412.
19:59:43|3411.27
19:59:43|3411.01
19:59:46|3410.84
19:59:46|3411.48
19:59:47|3411.49
19:59:48|3411.83
19:59:49|3411.83
19:59:50|3411.83
19:59:51|3411.36
19:59:52|3410.42
19:59:53|3410.41
19:59:54|3409.59
19:59:55|3409.58
19:59:57|3409.58
19:59:59|3409.78
20:00:00|3409.83
20:00:01|3409.2
20:00:02|3409.19
20:00:03|3409.19
20:00:04|3409.2
20:00:05|3409.2
20:00:06|3410.02
20:00:08|3409.8
20:00:08|3409.26
20:00:09|3409.25
20:00:10|3409.26
20:00:12|3408.48
20:00:13|3407.64
20:00:14|3407.51
20:00:15|3407.01
20:00:16|3407.78
20:00:16|3407.78
20:00:18|3408.32
20:00:18|3408.41
20:00:19|3407.52
20:00:20|3407.52
20:00:21|3407.52
20:00:23|3408.23
20:00:24|3407.72
20:00:26|3407.19
20:00:26|3407.
20:00:28|3406.65
20:00:29|3406.65
20:00:30|3407.4
20:00:30|3407.4
20:00:32|3406.96
20:00:32|3406.67
20:00:35|3407.08
20:00:35|3407.39
20:00:36|3407.39
20:00:37|3407.4
20:00:38|3407.4
20:00:39|3407.45
20:00:40|3407.45
20:00:41|3407.46
20:00:42|3407.4
20:00:43|3407.4
20:00:44|3407.4
20:00:45|3406.95
20:00:46|3406.95
20:00:47|3406.52
20:00:48|3406.31
20:00:50|3406.83
20:00:51|3406.83
20:00:52|3406.82
20:00:53|3406.24
20:00:54|3406.23
20:00:55|3406.24
20:00:56|3406.23
20:00:57|3406.23
20:00:58|3406.17
20:01:00|3406.58
20:01:01|3406.82
20:01:02|3406.83
20:01:03|3406.06
20:01:04|3405.95
20:01:05|3405.95
20:01:07|3405.18
20:01:07|3405.19
20:01:09|3405.78
20:01:10|3405.77
20:01:11|3405.19
20:01:11|3405.54
20:01:14|3405.3
20:01:14|3405.51
20:01:15|3405.78
20:01:16|3406.
20:01:17|3406.01
20:01:18|3405.19
20:01:19|3405.
20:01:20|3404.78
20:01:21|3404.59
20:01:22|3404.52
20:01:23|3405.34
20:01:25|3405.15
20:01:25|3405.01
20:01:26|3404.94
20:01:27|3405.76
20:01:28|3405.77
20:01:29|3405.76
20:01:30|3405.76
20:01:31|3405.76
20:01:32|3405.52
20:01:33|3404.95
20:01:34|3404.95
20:01:35|3404.96
20:01:36|3405.45
20:01:37|3405.75
20:01:38|3405.75
20:01:39|3405.76
20:01:40|3405.76
20:01:41|3405.76
20:01:42|3405.76
20:01:43|3405.75
20:01:44|3405.75
20:01:45|3405.77
20:01:46|3406.03
20:01:47|3406.04
20:01:48|3406.03
20:01:49|3405.75
20:01:50|3405.75
20:01:51|3405.75
20:01:52|3405.76
20:01:53|3405.75
20:01:54|3406.03
20:01:55|3406.02
20:01:57|3406.02
20:01:58|3406.02
20:02:00|3406.03
20:02:01|3406.03
20:02:02|3406.02
20:02:03|3406.03
20:02:04|3406.08
20:02:05|3406.91
20:02:06|3406.99
20:02:08|3407.86
20:02:08|3407.86
20:02:09|3408.25
20:02:11|3407.57
20:02:11|3407.11
20:02:12|3407.11
20:02:14|3407.67
20:02:15|3407.67
20:02:16|3408.05
20:02:17|3408.05
20:02:18|3408.06
20:02:19|3408.05
20:02:20|3408.06
20:02:22|3408.05
20:02:24|3411.36
20:02:24|3411.52
20:02:25|3411.07
20:02:26|3411.78
20:02:27|3411.66
20:02:28|3411.65
20:02:29|3411.66
20:02:30|3411.76
20:02:31|3410.67
20:02:33|3410.41
20:02:33|3410.75
20:02:34|3410.74
20:02:35|3410.81
20:02:36|3410.43
20:02:37|3409.87
20:02:38|3410.72
20:02:39|3410.41
20:02:40|3410.28
20:02:41|3409.76
20:02:42|3409.2
20:02:43|3409.54
20:02:44|3410.35
20:02:45|3410.35
20:02:46|3409.9
20:02:47|3410.04
20:02:48|3410.04
20:02:49|3410.04
20:02:50|3409.76
20:02:51|3409.55
20:02:52|3409.54
20:02:53|3409.55
20:02:54|3409.6
20:02:55|3409.6
20:02:56|3409.6
20:02:57|3409.6
20:02:58|3409.27
20:03:00|3409.27
20:03:02|3409.41
20:03:03|3409.45
20:03:04|3409.45
20:03:06|3409.99
20:03:07|3410.
20:03:08|3410.
20:03:09|3410.03
20:03:10|3410.03
20:03:11|3410.39
20:03:12|3410.38
20:03:13|3410.38
20:03:14|3410.39
20:03:15|3410.39
20:03:16|3410.22
20:03:18|3410.26
20:03:19|3410.26
20:03:20|3410.27
20:03:21|3410.27
20:03:22|3410.27
20:03:23|3410.26
20:03:23|3410.27
20:03:25|3410.27
20:03:26|3410.27
20:03:26|3410.27
20:03:28|3410.27
20:03:29|3410.41
20:03:30|3410.41
20:03:31|3410.96
20:03:32|3411.
20:03:32|3411.08
20:03:34|3411.08
20:03:34|3411.08
20:03:36|3411.09
20:03:37|3411.09
20:03:38|3411.08
20:03:39|3410.49
20:03:39|3410.5
20:03:41|3410.5
20:03:42|3410.49
20:03:44|3411.
20:03:44|3411.01
20:03:45|3411.
20:03:46|3411.
20:03:47|3411.01
20:03:48|3410.65
20:03:49|3410.51
20:03:50|3410.56
20:03:51|3410.28
20:03:52|3409.68
20:03:53|3409.69
20:03:54|3409.6
20:03:55|3409.6
20:03:56|3409.
20:03:57|3408.67
20:03:58|3408.66
20:03:59|3408.67
20:04:01|3408.09
20:04:03|3407.72
20:04:03|3407.69
20:04:04|3407.1
20:04:05|3407.09
20:04:06|3407.1
20:04:07|3407.1
20:04:08|3406.99
20:04:09|3407.
20:04:10|3407.
20:04:11|3407.13
20:04:12|3407.13
20:04:13|3407.14
20:04:14|3406.99
20:04:15|3406.99
20:04:16|3407.
20:04:17|3407.
20:04:18|3407.
20:04:19|3407.01
20:04:20|3407.
20:04:21|3407.
20:04:22|3407.
20:04:23|3407.
20:04:24|3407.01
20:04:25|3407.
20:04:26|3407.94
20:04:27|3407.41
20:04:28|3407.41
20:04:29|3407.65
20:04:30|3407.9
20:04:31|3407.91
20:04:32|3408.
20:04:33|3408.18
20:04:34|3408.66
20:04:35|3408.66
20:04:36|3408.65
20:04:37|3408.66
20:04:38|3408.66
20:04:39|3408.67
20:04:40|3408.67
20:04:41|3408.75
20:04:42|3408.76
20:04:43|3408.76
20:04:44|3409.
20:04:45|3408.99
20:04:46|3409.
20:04:47|3408.72
20:04:48|3408.43
20:04:49|3407.78
20:04:50|3407.2
20:04:51|3407.
20:04:52|3407.01
20:04:53|3406.17
20:04:54|3406.16
20:04:55|3406.16
20:04:56|3406.17
20:04:57|3406.03
20:04:58|3406.03
20:04:59|3406.02
20:05:00|3406.
20:05:02|3405.51
20:05:04|3404.26
20:05:05|3403.91
20:05:05|3403.68
20:05:07|3404.16
20:05:08|3404.17
20:05:09|3404.62
20:05:10|3404.63
20:05:11|3404.96
20:05:13|3404.97
20:05:14|3404.97
20:05:14|3404.97
20:05:16|3404.97
20:05:16|3404.96
20:05:18|3404.89
20:05:19|3404.46
20:05:20|3404.46
20:05:20|3404.46
20:05:22|3404.46
20:05:22|3404.46
20:05:23|3404.45
20:05:25|3404.45
20:05:25|3404.46
20:05:26|3404.46
20:05:28|3404.63
20:05:29|3404.34
20:05:30|3404.34
20:05:31|3404.33
20:05:33|3404.92
20:05:34|3405.
20:05:34|3405.
20:05:35|3405.37
20:05:36|3405.43
20:05:38|3405.42
20:05:39|3405.42
20:05:39|3405.57
20:05:41|3405.43
20:05:41|3405.62
20:05:43|3405.62
20:05:44|3405.63
20:05:45|3405.63
20:05:46|3404.77
20:05:46|3404.77
20:05:48|3404.77
20:05:49|3404.77
20:05:49|3404.77
20:05:51|3404.77
20:05:51|3404.77
20:05:53|3404.77
20:05:54|3404.77
20:05:55|3404.69
20:05:55|3404.69
20:05:57|3404.69
20:05:57|3404.69
20:05:59|3404.7
20:06:00|3404.46
20:06:01|3403.97
20:06:01|3403.98
20:06:04|3404.32
20:06:05|3404.32
20:06:07|3404.26
20:06:08|3404.21
20:06:09|3403.78
20:06:11|3404.29
20:06:11|3404.46
20:06:14|3404.54
20:06:14|3404.55
20:06:15|3404.69
20:06:16|3404.68
20:06:17|3404.73
20:06:23|3404.73
20:06:24|3404.73
20:06:25|3404.73
20:06:26|3404.73
20:06:27|3404.73
20:06:28|3404.73
20:06:30|3404.73
20:06:31|3404.73
20:06:32|3404.5
20:06:33|3404.33
20:06:34|3403.7
20:06:34|3403.71
20:06:36|3403.7
20:06:37|3403.7
20:06:38|3403.7
20:06:38|3403.7
20:06:40|3403.66
20:06:41|3403.66
20:06:41|3403.66
20:06:43|3403.66
20:06:43|3403.67
20:06:45|3403.66
20:06:45|3404.07
20:06:46|3404.15
20:06:48|3404.14
20:06:49|3404.15
20:06:50|3404.15
20:06:50|3404.14
20:06:52|3404.14
20:06:53|3404.14
20:06:53|3404.15
20:06:54|3404.15
20:06:56|3404.15
20:06:57|3403.85
20:06:57|3403.85
20:06:58|3403.85
20:06:59|3403.85
20:07:00|3403.85
20:07:02|3403.85
20:07:03|3403.82
20:07:03|3403.76
20:07:05|3403.74
20:07:07|3403.3
20:07:09|3403.26
20:07:09|3403.25
20:07:10|3403.08
20:07:11|3403.09
20:07:12|3403.08
20:07:13|3403.6
20:07:14|3403.73
20:07:15|3403.73
20:07:16|3403.74
20:07:17|3403.64
20:07:18|3403.64
20:07:19|3403.63
20:07:20|3403.64
20:07:21|3403.64
20:07:22|3403.64
20:07:23|3403.77
20:07:24|3403.79
20:07:25|3404.11
20:07:26|3404.12
20:07:27|3404.12
20:07:28|3403.9
20:07:29|3403.89
20:07:30|3403.9
20:07:31|3403.89
20:07:32|3403.9
20:07:33|3404.1
20:07:34|3404.1
20:07:35|3404.1
20:07:36|3404.37
20:07:37|3404.36
20:07:38|3404.36
20:07:39|3404.18
20:07:40|3404.18
20:07:41|3403.9
20:07:42|3403.89
20:07:43|3403.89
20:07:44|3403.9
20:07:45|3403.89
20:07:46|3403.89
20:07:47|3403.94
20:07:48|3404.13
20:07:49|3404.49
20:07:50|3404.5
20:07:51|3404.81
20:07:52|3404.81
20:07:53|3404.81
20:07:54|3404.57
20:07:55|3404.5
20:07:57|3404.49
20:07:58|3404.19
20:07:59|3404.19
20:08:00|3404.
20:08:00|3403.84
20:08:02|3403.85
20:08:03|3403.84
20:08:04|3403.85
20:08:05|3403.31
20:08:07|3403.64
20:08:07|3403.63
20:08:08|3403.63
20:08:10|3403.64
20:08:12|3403.69
20:08:13|3403.68
20:08:14|3403.69
20:08:15|3403.69
20:08:16|3403.69
20:08:22|3402.79
20:08:23|3402.79
20:08:23|3402.8
20:08:25|3402.79
20:08:25|3402.79
20:08:27|3402.8
20:08:28|3402.69
20:08:28|3403.01
20:08:30|3403.41
20:08:30|3403.42
20:08:31|3403.81
20:08:33|3403.85
20:08:33|3403.86
20:08:34|3403.85
20:08:36|3403.85
20:08:37|3403.85
20:08:38|3403.84
20:08:39|3403.68
20:08:40|3403.68
20:08:41|3403.69
20:08:42|3403.74
20:08:43|3403.84
20:08:44|3403.83
20:08:45|3403.83
20:08:46|3403.62
20:08:47|3403.45
20:08:48|3403.43
20:08:49|3403.43
20:08:50|3403.43
20:08:51|3403.43
20:08:52|3402.76
20:08:53|3402.36
20:08:54|3402.36
20:08:55|3402.02
20:08:56|3402.02
20:08:57|3401.63
20:08:58|3401.63
20:08:59|3401.54
20:09:00|3399.4
20:09:01|3399.63
20:09:02|3399.84
20:09:03|3400.09
20:09:04|3399.85
20:09:05|3399.84
20:09:07|3399.78
20:09:08|3399.77
20:09:09|3399.66
20:09:11|3400.52
20:09:12|3401.
20:09:13|3400.91
20:09:15|3400.96
20:09:15|3400.97
20:09:16|3400.97
20:09:17|3401.31
20:09:18|3401.62
20:09:19|3401.62
20:09:21|3402.
20:09:22|3402.68
20:09:23|3402.99
20:09:24|3402.99
20:09:24|3403.
20:09:26|3402.99
20:09:27|3402.99
20:09:28|3403.
20:09:29|3402.99
20:09:30|3403.
20:09:32|3402.99
20:09:32|3402.99
20:09:33|3402.82
20:09:34|3402.81
20:09:35|3402.81
20:09:36|3402.8
20:09:37|3402.8
20:09:38|3402.18
20:09:39|3402.17
20:09:40|3402.17
20:09:41|3402.18
20:09:42|3403.
20:09:43|3402.99
20:09:44|3403.
20:09:45|3403.
20:09:46|3402.99
20:09:47|3403.05
20:09:48|3403.25
20:09:49|3403.24
20:09:50|3403.24
20:09:51|3403.25
20:09:52|3403.24
20:09:53|3403.25
20:09:54|3403.24
20:09:55|3403.25
20:09:57|3403.24
20:09:57|3403.24
20:09:58|3403.43
20:09:59|3403.64
20:10:00|3403.64
20:10:01|3403.65
20:10:02|3403.64
20:10:03|3403.64
20:10:04|3403.53
20:10:05|3403.53
20:10:07|3403.05
20:10:08|3403.06
20:10:10|3403.06
20:10:10|3403.05
20:10:11|3403.4
20:10:12|3402.89
20:10:14|3402.59
20:10:14|3402.17
20:10:16|3402.12
20:10:17|3402.12
20:10:18|3402.12
20:10:19|3402.12
20:10:20|3402.11
20:10:21|3402.12
20:10:22|3402.11
20:10:23|3402.11
20:10:24|3402.11
20:10:25|3402.11
20:10:26|3402.12
20:10:27|3402.11
20:10:28|3402.12
20:10:29|3402.11
20:10:30|3402.11
20:10:31|3402.11
20:10:32|3402.12
20:10:33|3402.16
20:10:34|3402.16
20:10:35|3402.57
20:10:36|3403.
20:10:38|3403.3
20:10:39|3403.31
20:10:39|3403.46
20:10:41|3403.63
20:10:41|3404.5
20:10:43|3404.27
20:10:43|3404.06
20:10:44|3404.06
20:10:45|3404.05
20:10:47|3404.05
20:10:47|3404.01
20:10:49|3404.73
20:10:49|3404.82
20:10:50|3404.87
20:10:52|3404.99
20:10:52|3405.
20:10:53|3404.99
20:10:55|3404.99
20:10:56|3405.
20:10:56|3405.
20:10:57|3404.99
20:10:58|3404.99
20:10:59|3405.
20:11:00|3405.
20:11:01|3404.99
20:11:03|3404.99
20:11:03|3405.
20:11:04|3404.99
20:11:05|3404.99
20:11:07|3405.93
20:11:09|3405.9
20:11:10|3405.9
20:11:12|3405.91
20:11:13|3405.57
20:11:13|3405.09
20:11:16|3405.08
20:11:16|3404.6
20:11:17|3404.6
20:11:18|3404.25
20:11:19|3404.25
20:11:20|3404.05
20:11:21|3403.72
20:11:22|3403.71
20:11:23|3403.91
20:11:24|3404.28
20:11:25|3404.28
20:11:26|3404.27
20:11:27|3404.54
20:11:28|3404.54
20:11:29|3404.54
20:11:30|3404.54
20:11:31|3404.55
20:11:32|3404.55
20:11:33|3404.54
20:11:34|3404.55
20:11:35|3404.54
20:11:37|3404.55
20:11:37|3403.89
20:11:39|3403.06
20:11:40|3403.02
20:11:41|3403.02
20:11:42|3403.02
20:11:43|3403.02
20:11:44|3403.01
20:11:45|3403.02
20:11:46|3403.02
20:11:47|3403.02
20:11:48|3402.53
20:11:49|3402.58
20:11:50|3402.1
20:11:51|3402.54
20:11:52|3402.75
20:11:53|3402.75
20:11:54|3402.8
20:11:55|3402.8
20:11:56|3402.8
20:11:57|3402.8
20:11:58|3403.37
20:11:59|3403.88
20:12:00|3403.89
20:12:01|3403.99
20:12:02|3403.99
20:12:03|3404.
20:12:04|3403.99
20:12:05|3403.99
20:12:06|3404.04
20:12:07|3404.32
20:12:08|3404.17
20:12:10|3404.18
20:12:10|3404.17
20:12:12|3404.17
20:12:12|3404.17
20:12:14|3404.17
20:12:15|3404.17
20:12:16|3404.58
20:12:16|3404.58
20:12:18|3404.58
20:12:19|3404.32
20:12:20|3404.09
20:12:21|3404.09
20:12:22|3404.
20:12:23|3404.
20:12:24|3404.01
20:12:26|3404.
20:12:27|3404.
20:12:28|3404.01
20:12:29|3404.01
20:12:30|3404.99
20:12:31|3405.
20:12:32|3405.
20:12:33|3404.99
20:12:34|3404.99
20:12:35|3405.04
20:12:36|3405.29
20:12:36|3405.55
20:12:39|3405.9
20:12:39|3406.02
20:12:40|3406.63
20:12:41|3406.86
20:12:42|3406.85
20:12:43|3406.85
20:12:44|3406.85
20:12:45|3406.86
20:12:46|3406.86
20:12:47|3406.86
20:12:48|3406.85
20:12:49|3406.85
20:12:50|3406.86
20:12:51|3406.99
20:12:52|3406.99
20:12:53|3406.99
20:12:54|3407.
20:12:55|3405.81
20:12:56|3405.82
20:12:57|3406.31
20:12:58|3406.62
20:12:59|3406.75
20:13:00|3406.92
20:13:01|3406.92
20:13:02|3406.92
20:13:03|3406.92
20:13:04|3406.92
20:13:05|3406.93
20:13:06|3406.92
20:13:07|3406.92
20:13:08|3406.92
20:13:10|3406.58
20:13:12|3406.58
20:13:13|3405.31
20:13:15|3405.61
20:13:15|3406.01
20:13:16|3406.02
20:13:18|3406.02
20:13:19|3406.13
20:13:20|3406.13
20:13:20|3406.14
20:13:21|3406.14
20:13:22|3406.13
20:13:24|3406.13
20:13:25|3406.14
20:13:26|3406.13
20:13:27|3406.13
20:13:28|3406.13
20:13:29|3406.13
20:13:30|3406.13
20:13:31|3406.13
20:13:32|3406.13
20:13:33|3406.13
20:13:34|3406.13
20:13:35|3406.13
20:13:36|3406.14
20:13:36|3406.13
20:13:37|3406.13
20:13:38|3406.13
20:13:39|3405.45
20:13:41|3405.1
20:13:42|3405.5
20:13:43|3405.58
20:13:44|3405.58
20:13:44|3405.59
20:13:46|3405.59
20:13:47|3405.58
20:13:48|3405.58
20:13:49|3405.59
20:13:49|3405.58
20:13:51|3405.19
20:13:52|3405.18
20:13:53|3405.19
20:13:54|3405.19
20:13:54|3405.19
20:13:56|3405.19
20:13:57|3405.18
20:13:57|3405.18
20:13:59|3405.18
20:14:01|3405.18
20:14:01|3405.39
20:14:02|3405.38
20:14:03|3405.38
20:14:04|3405.38
20:14:05|3405.38
20:14:07|3405.38
20:14:07|3405.38
20:14:08|3404.99
20:14:09|3404.23
20:14:11|3404.55
20:14:13|3404.72
20:14:13|3404.73
20:14:14|3404.73
20:14:16|3404.73
20:14:17|3404.72
20:14:19|3404.73
20:14:20|3404.73
20:14:20|3404.73
20:14:22|3404.73
20:14:22|3405.04
20:14:24|3405.05
20:14:24|3405.05
20:14:26|3405.05
20:14:26|3404.82
20:14:27|3404.38
20:14:29|3404.37
20:14:30|3404.18
20:14:31|3404.14
20:14:32|3404.05
20:14:32|3404.06
20:14:33|3404.05
20:14:35|3404.01
20:14:35|3403.59
20:14:37|3403.59
20:14:38|3403.59
20:14:38|3403.59
20:14:40|3403.59
20:14:40|3403.58
20:14:41|3403.58
20:14:42|3404.17
20:14:43|3404.33
20:14:44|3404.33
20:14:46|3404.33
20:14:46|3404.34
20:14:47|3404.34
20:14:48|3404.33
20:14:50|3404.33
20:14:50|3404.33
20:14:52|3404.33
20:14:53|3404.33
20:14:54|3403.61
20:14:54|3403.6
20:14:56|3403.6
20:14:57|3403.6
20:14:58|3403.61
20:14:59|3403.6
20:14:59|3403.12
20:15:00|3403.12
20:15:02|3403.12
20:15:03|3403.35
20:15:04|3404.37
20:15:04|3404.38
20:15:06|3404.37
20:15:07|3404.37
20:15:08|3404.87
20:15:09|3405.38
20:15:10|3405.54
20:15:11|3405.54
20:15:13|3405.55
20:15:14|3405.54
20:15:15|3405.58
20:15:16|3405.59
20:15:17|3405.99
20:15:18|3406.
20:15:19|3405.99
20:15:20|3406.
20:15:21|3406.98
20:15:22|3406.98
20:15:23|3406.99
20:15:24|3407.
20:15:25|3407.04
20:15:26|3407.04
20:15:27|3407.05
20:15:28|3407.05
20:15:29|3407.3
20:15:30|3406.55
20:15:32|3406.56
20:15:33|3406.56
20:15:34|3406.56
20:15:35|3406.56
20:15:36|3406.55
20:15:37|3406.55
20:15:38|3406.55
20:15:39|3406.55
20:15:40|3406.85
20:15:41|3407.
20:15:42|3406.99
20:15:43|3407.
20:15:44|3407.27
20:15:45|3407.27
20:15:46|3407.28
20:15:47|3407.27
20:15:48|3407.75
20:15:49|3407.74
20:15:50|3407.8
20:15:51|3407.8
20:15:52|3407.8
20:15:54|3407.81
20:15:55|3407.81
20:15:55|3407.8
20:15:56|3407.81
20:15:58|3407.73
20:15:58|3407.23
20:16:00|3407.22
20:16:00|3407.23
20:16:01|3407.22
20:16:02|3407.23
20:16:03|3407.22
20:16:04|3407.23
20:16:06|3407.23
20:16:07|3407.22
20:16:08|3407.23
20:16:09|3407.23
20:16:10|3407.22
20:16:11|3407.22
20:16:12|3407.22
20:16:13|3407.22
20:16:15|3406.42
20:16:17|3406.41
20:16:17|3406.42
20:16:18|3406.42
20:16:19|3406.41
20:16:20|3406.4
20:16:21|3406.9
20:16:22|3406.9
20:16:23|3406.9
20:16:24|3406.9
20:16:25|3406.83
20:16:26|3406.81
20:16:27|3406.64
20:16:28|3406.63
20:16:29|3406.64
20:16:30|3406.44
20:16:31|3405.67
20:16:32|3405.49
20:16:33|3405.49
20:16:34|3405.49
20:16:35|3405.49
20:16:36|3405.5
20:16:37|3405.34
20:16:38|3405.34
20:16:39|3405.34
20:16:40|3405.35
20:16:41|3404.78
20:16:42|3404.78
20:16:43|3404.53
20:16:44|3404.26
20:16:45|3404.26
20:16:46|3404.25
20:16:47|3403.72
20:16:48|3403.27
20:16:49|3403.24
20:16:50|3403.13
20:16:51|3403.
20:16:52|3402.66
20:16:53|3402.66
20:16:54|3401.93
20:16:56|3402.96
20:16:57|3402.96
20:16:58|3402.97
20:16:59|3402.96
20:17:00|3402.96
20:17:01|3402.96
20:17:02|3402.97
20:17:03|3402.96
20:17:04|3403.
20:17:05|3403.12
20:17:06|3403.11
20:17:07|3403.59
20:17:08|3403.87
20:17:09|3404.11
20:17:09|3404.11
20:17:11|3404.12
20:17:12|3404.11
20:17:13|3403.89
20:17:15|3403.63
20:17:16|3402.46
20:17:17|3402.46
20:17:19|3402.45
20:17:20|3402.46
20:17:21|3402.46
20:17:22|3402.45
20:17:24|3401.46
20:17:25|3401.46
20:17:26|3401.46
20:17:27|3401.45
20:17:28|3401.46
20:17:29|3401.05
20:17:30|3401.17
20:17:31|3401.17
20:17:32|3401.21
20:17:33|3401.25
20:17:34|3401.25
20:17:35|3401.83
20:17:36|3401.83
20:17:37|3402.01
20:17:38|3402.01
20:17:39|3402.44
20:17:40|3402.44
20:17:41|3402.45
20:17:42|3402.44
20:17:43|3402.44
20:17:44|3402.44
20:17:45|3402.44
20:17:46|3402.44
20:17:47|3402.33
20:17:48|3401.22
20:17:49|3401.23
20:17:50|3401.23
20:17:51|3401.23
20:17:53|3401.23
20:17:54|3401.27
20:17:55|3401.28
20:17:56|3401.32
20:17:57|3401.33
20:17:57|3401.33
20:17:59|3401.32
20:18:00|3401.01
20:18:01|3401.
20:18:01|3401.
20:18:03|3401.68
20:18:04|3401.68
20:18:05|3401.69
20:18:06|3401.69
20:18:06|3401.99
20:18:08|3402.22
20:18:09|3402.26
20:18:10|3402.41
20:18:11|3402.41
20:18:11|3402.41
20:18:13|3402.45
20:18:14|3402.44
20:18:16|3402.84
20:18:17|3402.84
20:18:18|3402.84
20:18:19|3402.84
20:18:21|3403.8
20:18:22|3403.99
20:18:23|3403.99
20:18:24|3404.
20:18:25|3404.
20:18:26|3404.
20:18:27|3404.
20:18:28|3404.
20:18:29|3403.99
20:18:30|3403.99
20:18:31|3403.99
20:18:32|3404.
20:18:33|3403.99
20:18:34|3403.99
20:18:35|3403.99
20:18:36|3404.12
20:18:37|3404.11
20:18:38|3404.12
20:18:39|3404.12
20:18:40|3404.11
20:18:41|3404.12
20:18:47|3403.08
20:18:47|3403.08
20:18:49|3403.08
20:18:49|3403.07
20:18:51|3403.11
20:18:52|3403.52
20:18:53|3403.52
20:18:54|3403.51
20:18:55|3403.52
20:18:56|3403.51
20:18:57|3403.52
20:18:58|3403.52
20:18:59|3403.51
20:19:00|3403.51
20:19:01|3403.51
20:19:02|3403.51
20:19:03|3403.51
20:19:04|3403.51
20:19:05|3403.52
20:19:06|3403.51
20:19:07|3403.52
20:19:08|3403.51
20:19:09|3403.51
20:19:10|3403.51
20:19:11|3403.52
20:19:12|3403.52
20:19:13|3403.52
20:19:14|3403.52
20:19:16|3403.52
20:19:17|3403.52
20:19:18|3403.52
20:19:18|3403.51
20:19:20|3403.51
20:19:21|3403.52
20:19:22|3403.52
20:19:24|3403.52
20:19:24|3403.51
20:19:26|3403.43
20:19:27|3403.42
20:19:28|3403.42
20:19:28|3403.43
20:19:30|3403.4
20:19:31|3403.4
20:19:32|3403.4
20:19:33|3403.39
20:19:34|3403.39
20:19:35|3403.4
20:19:36|3403.39
20:19:37|3403.39
20:19:37|3403.4
20:19:39|3403.39
20:19:40|3403.39
20:19:41|3403.39
20:19:42|3403.4
20:19:43|3403.4
20:19:44|3403.39
20:19:45|3403.39
20:19:46|3403.4
20:19:47|3403.4
20:19:48|3403.39
20:19:49|3403.4
20:19:50|3403.39
20:19:50|3403.09
20:19:51|3403.09
20:19:53|3403.52
20:19:54|3403.52
20:19:55|3403.51
20:19:56|3403.51
20:19:57|3403.52
20:19:58|3403.52
20:19:59|3403.51
20:20:00|3403.51
20:20:01|3403.51
20:20:02|3403.51
20:20:03|3403.52
20:20:04|3403.51
20:20:05|3403.51
20:20:06|3403.51
20:20:07|3403.44
20:20:08|3403.44
20:20:09|3403.43
20:20:09|3403.43
20:20:11|3403.44
20:20:11|3403.44
20:20:12|3403.44
20:20:14|3403.43
20:20:15|3403.4
20:20:15|3403.4
20:20:16|3403.12
20:20:19|3403.11
20:20:20|3403.11
20:20:22|3403.11
20:20:23|3403.11
20:20:24|3403.11
20:20:25|3403.42
20:20:26|3403.43
20:20:27|3403.42
20:20:29|3403.42
20:20:30|3404.
20:20:31|3404.31
20:20:31|3404.65
20:20:33|3404.65
20:20:34|3404.65
20:20:35|3404.65
20:20:35|3405.35
20:20:37|3405.34
20:20:38|3405.34
20:20:39|3405.35
20:20:40|3405.5
20:20:41|3405.86
20:20:42|3405.85
20:20:43|3405.85
20:20:44|3405.99
20:20:45|3406.2
20:20:46|3406.41
20:20:47|3406.74
20:20:48|3406.73
20:20:49|3406.73
20:20:50|3405.99
20:20:51|3406.
20:20:53|3405.99
20:20:54|3405.99
20:20:56|3405.99
20:20:56|3406.
20:20:57|3406.72
20:20:58|3406.72
20:20:59|3406.71
20:21:00|3406.71
20:21:01|3406.71
20:21:02|3406.71
20:21:03|3407.66
20:21:04|3407.66
20:21:05|3407.67
20:21:06|3407.34
20:21:07|3407.33
20:21:08|3407.33
20:21:09|3407.33
20:21:10|3406.94
20:21:11|3406.93
20:21:12|3406.94
20:21:13|3406.94
20:21:14|3406.94
20:21:15|3406.93
20:21:16|3406.93
20:21:17|3406.94
20:21:19|3406.93
20:21:20|3406.93
20:21:22|3406.3
20:21:23|3406.3
20:21:24|3406.31
20:21:25|3406.3
20:21:26|3406.3
20:21:26|3406.08
20:21:28|3406.01
20:21:30|3407.25
20:21:31|3407.44
20:21:31|3407.1
20:21:32|3407.1
20:21:33|3407.1
20:21:35|3407.1
20:21:35|3407.1
20:21:37|3407.11
20:21:38|3407.11
20:21:39|3407.1
20:21:41|3407.11
20:21:41|3407.11
20:21:42|3407.11
20:21:44|3407.11
20:21:45|3406.59
20:21:46|3406.32
20:21:47|3406.32
20:21:48|3406.32
20:21:48|3406.32
20:21:49|3406.32
20:21:50|3406.32
20:21:51|3406.32
20:21:52|3406.31
20:21:54|3406.32
20:21:55|3406.31
20:21:56|3406.31
20:21:57|3406.32
20:21:58|3406.32
20:21:59|3406.31
20:22:00|3406.31
20:22:01|3406.
20:22:02|3406.
20:22:03|3406.01
20:22:04|3406.01
20:22:05|3406.01
20:22:06|3406.01
20:22:07|3406.01
20:22:08|3406.
20:22:09|3406.01
20:22:10|3406.01
20:22:11|3405.79
20:22:12|3405.15
20:22:13|3405.01
20:22:14|3405.01
20:22:15|3404.95
20:22:16|3404.95
20:22:17|3404.94
20:22:19|3404.94
20:22:21|3404.94
20:22:22|3404.95
20:22:24|3404.94
20:22:24|3404.94
20:22:26|3404.94
20:22:27|3404.78
20:22:28|3404.78
20:22:29|3404.78
20:22:30|3404.78
20:22:32|3404.77
20:22:33|3404.78
20:22:34|3404.78
20:22:34|3404.78
20:22:36|3405.43
20:22:37|3405.44
20:22:39|3405.43
20:22:39|3405.43
20:22:40|3404.92
20:22:42|3404.92
20:22:42|3404.92
20:22:44|3404.93
20:22:45|3404.92
20:22:46|3404.93
20:22:47|3404.92
20:22:48|3404.93
20:22:49|3404.98
20:22:50|3404.98
20:22:51|3404.98
20:22:52|3404.98
20:22:53|3404.99
20:22:55|3404.99
20:22:55|3405.04
20:22:56|3405.04
20:22:57|3405.42
20:22:58|3405.42
20:22:59|3405.43
20:23:00|3406.
20:23:01|3406.01
20:23:02|3406.3
20:23:03|3406.3
20:23:04|3406.31
20:23:06|3406.49
20:23:06|3406.84
20:23:07|3406.84
20:23:08|3406.84
20:23:09|3406.84
20:23:10|3407.1
20:23:11|3407.1
20:23:12|3407.8
20:23:13|3407.93
20:23:14|3407.93
20:23:15|3407.93
20:23:16|3407.62
20:23:17|3407.28
20:23:18|3407.28
20:23:20|3407.28
20:23:22|3407.29
20:23:23|3407.29
20:23:24|3407.29
20:23:26|3407.29
20:23:27|3407.29
20:23:28|3407.29
20:23:30|3407.29
20:23:30|3407.28
20:23:31|3407.28
20:23:32|3407.28
20:23:33|3407.29
20:23:34|3407.17
20:23:35|3407.18
20:23:36|3407.18
20:23:37|3407.17
20:23:38|3407.18
20:23:39|3407.17
20:23:40|3407.18
20:23:41|3407.17
20:23:42|3407.17
20:23:43|3407.18
20:23:44|3407.18
20:23:45|3407.18
20:23:46|3407.23
20:23:47|3407.22
20:23:48|3407.22
20:23:49|3407.12
20:23:50|3407.12
20:23:51|3407.13
20:23:52|3407.13
20:23:53|3407.13
20:23:54|3407.13
20:23:55|3407.12
20:23:56|3407.13
20:23:57|3407.13
20:23:58|3407.12
20:23:59|3407.29
20:24:00|3407.99
20:24:01|3408.14
20:24:02|3408.31
20:24:04|3409.25
20:24:05|3409.25
20:24:06|3409.67
20:24:06|3409.68
20:24:08|3409.68
20:24:09|3409.68
20:24:09|3409.68
20:24:11|3409.99
20:24:12|3409.99
20:24:13|3410.
20:24:14|3410.
20:24:15|3410.8
20:24:16|3410.99
20:24:17|3411.
20:24:18|3410.99
20:24:19|3410.99
20:24:20|3410.99
20:24:22|3411.22
20:24:23|3411.47
20:24:24|3411.47
20:24:26|3411.53
20:24:26|3411.87
20:24:27|3412.36
20:24:29|3412.37
20:24:31|3411.99
20:24:31|3411.99
20:24:32|3412.
20:24:33|3411.14
20:24:34|3411.05
20:24:35|3411.04
20:24:36|3411.05
20:24:37|3411.05
20:24:38|3411.04
20:24:39|3410.73
20:24:41|3410.73
20:24:42|3410.72
20:24:44|3410.73
20:24:44|3410.73
20:24:45|3410.72
20:24:46|3410.73
20:24:47|3410.72
20:24:48|3410.73
20:24:49|3410.72
20:24:50|3410.73
20:24:52|3410.72
20:24:53|3410.38
20:24:54|3410.37
20:24:55|3410.38
20:24:56|3410.38
20:24:57|3410.61
20:24:58|3410.64
20:24:59|3410.89
20:25:00|3411.05
20:25:01|3411.12
20:25:02|3411.21
20:25:03|3411.21
20:25:04|3411.22
20:25:05|3411.21
20:25:06|3411.94
20:25:08|3411.94
20:25:09|3411.94
20:25:10|3411.95
20:25:11|3411.95
20:25:12|3411.95
20:25:13|3411.98
20:25:14|3411.98
20:25:15|3411.99
20:25:16|3411.47
20:25:17|3410.9
20:25:18|3410.73
20:25:19|3410.15
20:25:20|3410.15
20:25:22|3410.04
20:25:24|3410.04
20:25:25|3410.04
20:25:27|3410.04
20:25:28|3410.04
20:25:29|3409.69
20:25:30|3409.69
20:25:31|3409.69
20:25:32|3409.69
20:25:33|3409.68
20:25:35|3409.68
20:25:36|3409.68
20:25:37|3409.69
20:25:37|3409.91
20:25:38|3410.04
20:25:40|3410.04
20:25:40|3410.04
20:25:42|3410.46
20:25:43|3410.46
20:25:43|3410.46
20:25:44|3410.46
20:25:45|3410.54
20:25:47|3410.55
20:25:47|3411.21
20:25:49|3411.94
20:25:50|3411.94
20:25:51|3411.95
20:25:51|3411.53
20:25:53|3411.05
20:25:53|3411.05
20:25:54|3411.05
20:25:55|3411.05
20:25:56|3411.05
20:25:57|3411.
20:25:58|3411.
20:25:59|3410.99
20:26:01|3410.57
20:26:01|3410.58
20:26:02|3410.58
20:26:04|3410.92
20:26:05|3410.91
20:26:05|3410.91
20:26:06|3410.94
20:26:07|3410.94
20:26:08|3410.93
20:26:09|3410.94
20:26:11|3411.05
20:26:12|3411.12
20:26:13|3411.11
20:26:13|3411.11
20:26:14|3411.53
20:26:15|3411.54
20:26:16|3411.73
20:26:17|3411.73
20:26:19|3411.74
20:26:19|3411.74
20:26:21|3411.73
20:26:21|3411.34
20:26:23|3411.34
20:26:25|3411.34
20:26:26|3411.34
20:26:27|3411.34
20:26:28|3411.33
20:26:29|3411.34
20:26:30|3411.34
20:26:31|3411.34
20:26:32|3411.34
20:26:33|3411.34
20:26:34|3411.33
20:26:35|3411.34
20:26:36|3411.34
20:26:37|3411.34
20:26:38|3411.33
20:26:39|3411.33
20:26:41|3411.33
20:26:42|3411.34
20:26:43|3411.16
20:26:44|3411.16
20:26:45|3411.15
20:26:46|3411.15
20:26:48|3411.16
20:26:48|3411.16
20:26:49|3411.15
20:26:50|3411.15
20:26:51|3411.16
20:26:52|3411.16
20:26:53|3411.16
20:26:54|3411.16
20:26:55|3411.16
20:26:57|3411.16
20:26:57|3411.16
20:26:59|3411.15
20:26:59|3411.15
20:27:00|3411.15
20:27:01|3411.36
20:27:02|3411.36
20:27:03|3411.35
20:27:04|3411.36
20:27:05|3411.35
20:27:06|3411.35
20:27:07|3411.36
20:27:08|3411.35
20:27:09|3411.35
20:27:10|3411.35
20:27:11|3411.36
20:27:12|3411.35
20:27:13|3411.35
20:27:14|3411.36
20:27:15|3411.35
20:27:16|3411.36
20:27:17|3411.36
20:27:18|3411.36
20:27:19|3411.36
20:27:20|3411.35
20:27:21|3411.35
20:27:22|3411.09
20:27:23|3411.07
20:27:25|3411.07
20:27:27|3411.07
20:27:28|3411.06
20:27:30|3411.06
20:27:31|3411.07
20:27:32|3411.06
20:27:33|3411.07
20:27:35|3410.
20:27:36|3409.82
20:27:37|3408.53
20:27:38|3409.05
20:27:39|3409.79
20:27:40|3409.8
20:27:42|3409.79
20:27:42|3409.8
20:27:43|3409.8
20:27:44|3409.8
20:27:45|3409.79
20:27:46|3409.79
20:27:47|3409.79
20:27:48|3409.59
20:27:49|3409.41
20:27:50|3408.49
20:27:51|3408.94
20:27:52|3408.94
20:27:53|3408.93
20:27:54|3408.94
20:27:55|3408.84
20:27:56|3408.83
20:27:57|3408.51
20:27:58|3408.51
20:27:59|3408.5
20:28:00|3408.51
20:28:01|3408.5
20:28:02|3408.5
20:28:03|3408.5
20:28:04|3408.51
20:28:05|3408.5
20:28:07|3408.5
20:28:07|3408.5
20:28:09|3408.5
20:28:10|3408.5
20:28:11|3408.51
20:28:12|3408.51
20:28:12|3408.5
20:28:14|3408.51
20:28:15|3408.55
20:28:16|3408.55
20:28:17|3408.33
20:28:18|3408.33
20:28:19|3408.33
20:28:20|3408.33
20:28:21|3408.33
20:28:21|3408.33
20:28:22|3408.33
20:28:24|3408.33
20:28:26|3408.5
20:28:27|3408.73
20:28:29|3408.74
20:28:29|3408.79
20:28:31|3408.33
20:28:32|3408.33
20:28:33|3408.34
20:28:34|3408.34
20:28:35|3408.34
20:28:36|3408.33
20:28:37|3408.32
20:28:39|3408.33
20:28:39|3408.33
20:28:41|3408.32
20:28:41|3408.33
20:28:42|3408.33
20:28:43|3408.32
20:28:44|3408.69
20:28:45|3408.69
20:28:47|3408.69
20:28:48|3408.7
20:28:49|3408.54
20:28:50|3408.54
20:28:51|3408.54
20:28:52|3408.54
20:28:53|3408.55
20:28:54|3408.54
20:28:56|3408.55
20:28:56|3408.87
20:28:58|3408.87
20:28:59|3408.88
20:29:00|3408.87
20:29:01|3408.87
20:29:02|3408.88
20:29:03|3408.88
20:29:04|3408.87
20:29:05|3408.88
20:29:06|3408.88
20:29:07|3408.88
20:29:08|3408.87
20:29:09|3408.87
20:29:10|3408.87
20:29:11|3408.84
20:29:12|3408.7
20:29:13|3408.71
20:29:14|3408.7
20:29:15|3408.7
20:29:16|3408.7
20:29:17|3408.71
20:29:18|3408.71
20:29:19|3408.7
20:29:20|3409.21
20:29:21|3409.22
20:29:22|3409.21
20:29:23|3409.21
20:29:24|3409.21
20:29:25|3409.42
20:29:27|3409.62
20:29:28|3409.62
20:29:29|3409.62
20:29:31|3409.62
20:29:31|3409.13
20:29:32|3409.14
20:29:33|3408.95
20:29:34|3408.96
20:29:35|3408.95
20:29:37|3408.95
20:29:39|3408.94
20:29:39|3408.94
20:29:45|3408.63
20:29:46|3408.72
20:29:48|3408.71
20:29:48|3408.72
20:29:49|3408.72
20:29:50|3408.72
20:29:51|3408.73
20:29:52|3408.73
20:29:54|3408.74
20:29:56|3408.73
20:29:56|3408.62
20:29:57|3408.39
20:29:58|3408.4
20:30:00|3408.4
20:30:00|3408.4
20:30:01|3408.4
20:30:02|3408.39
20:30:03|3408.39
20:30:04|3408.4
20:30:05|3408.39
20:30:06|3408.57
20:30:07|3408.57
20:30:08|3409.61
20:30:09|3409.61
20:30:11|3409.61
20:30:13|3410.
20:30:13|3410.
20:30:14|3410.
20:30:15|3409.99
20:30:16|3410.24
20:30:17|3410.25
20:30:18|3410.25
20:30:19|3410.51
20:30:20|3410.93
20:30:22|3411.
20:30:22|3410.99
20:30:23|3411.
20:30:25|3410.99
20:30:26|3411.05
20:30:27|3411.06
20:30:29|3410.77
20:30:29|3410.77
20:30:31|3410.77
20:30:32|3410.77
20:30:33|3410.76
20:30:34|3410.76
20:30:36|3410.76
20:30:38|3410.76
20:30:38|3410.77
20:30:39|3410.77
20:30:40|3410.76
20:30:41|3410.77
20:30:42|3410.81
20:30:43|3410.81
20:30:45|3410.82
20:30:46|3410.81
20:30:47|3410.82
20:30:48|3410.81
20:30:48|3410.82
20:30:51|3410.86
20:30:51|3410.91
20:30:53|3411.
20:30:53|3411.06
20:30:55|3411.32
20:30:56|3411.32
20:30:57|3411.32
20:30:57|3411.48
20:30:58|3411.48
20:31:00|3411.48
20:31:00|3411.48
20:31:01|3411.5
20:31:02|3411.49
20:31:04|3411.49
20:31:04|3411.49
20:31:06|3411.5
20:31:06|3411.49
20:31:08|3411.5
20:31:08|3411.5
20:31:10|3412.52
20:31:11|3412.66
20:31:11|3412.67
20:31:12|3412.66
20:31:13|3412.67
20:31:14|3412.66
20:31:16|3412.67
20:31:17|3412.66
20:31:18|3412.66
20:31:19|3412.66
20:31:20|3412.69
20:31:21|3412.78
20:31:21|3413.03
20:31:22|3413.04
20:31:23|3413.03
20:31:24|3413.79
20:31:25|3413.12
20:31:26|3413.13
20:31:28|3413.14
20:31:29|3413.14
20:31:30|3413.32
20:31:31|3413.32
20:31:32|3413.32
20:31:34|3413.31
20:31:35|3413.32
20:31:36|3413.31
20:31:37|3413.32
20:31:38|3413.64
20:31:39|3413.64
20:31:41|3413.65
20:31:42|3413.64
20:31:43|3413.65
20:31:44|3413.65
20:31:45|3413.64
20:31:46|3413.64
20:31:47|3413.65
20:31:48|3413.64
20:31:49|3413.69
20:31:50|3413.69
20:31:51|3413.69
20:31:52|3413.69
20:31:53|3413.68
20:31:54|3413.69
20:31:55|3413.3
20:31:56|3413.13
20:31:57|3412.88
20:31:58|3412.88
20:31:59|3412.87
20:32:00|3412.87
20:32:01|3412.88
20:32:02|3412.02
20:32:03|3411.83
20:32:04|3411.38
20:32:05|3410.87
20:32:06|3410.32
20:32:07|3409.65
20:32:08|3409.66
20:32:09|3410.43
20:32:10|3410.36
20:32:11|3410.36
20:32:12|3410.19
20:32:13|3409.55
20:32:14|3408.75
20:32:15|3408.75
20:32:16|3408.64
20:32:17|3408.64
20:32:18|3408.63
20:32:19|3408.58
20:32:20|3408.56
20:32:21|3408.57
20:32:22|3408.56
20:32:23|3408.55
20:32:24|3408.99
20:32:25|3408.99
20:32:26|3408.73
20:32:27|3408.59
20:32:29|3408.6
20:32:31|3408.6
20:32:32|3408.59
20:32:34|3408.6
20:32:34|3408.6
20:32:35|3408.61
20:32:37|3408.61
20:32:39|3408.61
20:32:40|3408.61
20:32:40|3408.6
20:32:42|3408.6
20:32:43|3408.6
20:32:44|3408.6
20:32:46|3408.6
20:32:46|3408.6
20:32:48|3408.51
20:32:49|3408.52
20:32:50|3408.52
20:32:50|3408.96
20:32:52|3408.96
20:32:52|3408.95
20:32:53|3408.96
20:32:55|3408.96
20:32:56|3408.96
20:32:56|3408.85
20:32:57|3408.84
20:32:58|3408.73
20:33:00|3408.73
20:33:01|3408.72
20:33:02|3408.6
20:33:02|3408.6
20:33:03|3408.61
20:33:04|3408.6
20:33:05|3408.71
20:33:08|3408.71
20:33:08|3408.73
20:33:09|3408.77
20:33:10|3408.76
20:33:11|3408.76
20:33:12|3408.77
20:33:13|3408.77
20:33:14|3408.77
20:33:15|3408.77
20:33:16|3409.23
20:33:17|3409.23
20:33:18|3409.24
20:33:19|3409.24
20:33:20|3409.43
20:33:21|3409.43
20:33:22|3409.79
20:33:23|3410.
20:33:24|3410.
20:33:25|3410.28
20:33:26|3410.28
20:33:27|3410.27
20:33:28|3410.27
20:33:30|3411.15
20:33:32|3411.16
20:33:33|3410.45
20:33:33|3409.59
20:33:35|3410.02
20:33:36|3410.02
20:33:37|3409.75
20:33:38|3409.75
20:33:40|3409.75
20:33:41|3409.59
20:33:42|3409.58
20:33:43|3409.59
20:33:44|3409.59
20:33:46|3409.59
20:33:47|3409.59
20:33:48|3409.59
20:33:48|3409.01
20:33:49|3409.01
20:33:50|3409.01
20:33:51|3409.
20:33:53|3409.01
20:33:54|3409.01
20:33:55|3409.01
20:33:56|3408.78
20:33:56|3408.78
20:33:57|3408.78
20:33:58|3408.78
20:34:00|3408.78
20:34:01|3408.78
20:34:02|3408.77
20:34:03|3408.78
20:34:04|3408.78
20:34:05|3408.78
20:34:06|3408.78
20:34:07|3408.78
20:34:08|3408.77
20:34:09|3409.04
20:34:10|3409.03
20:34:11|3409.03
20:34:12|3409.03
20:34:13|3409.03
20:34:14|3409.38
20:34:15|3409.37
20:34:16|3409.38
20:34:17|3409.37
20:34:18|3409.37
20:34:19|3409.37
20:34:20|3409.37
20:34:21|3409.38
20:34:22|3409.38
20:34:23|3409.38
20:34:24|3409.38
20:34:25|3409.38
20:34:26|3409.38
20:34:27|3409.38
20:34:28|3409.49
20:34:29|3409.49
20:34:30|3409.55
20:34:32|3409.98
20:34:33|3409.99
20:34:34|3409.98
20:34:36|3409.99
20:34:38|3409.99
20:34:39|3409.99
20:34:39|3409.98
20:34:41|3409.98
20:34:42|3409.8
20:34:44|3408.77
20:34:44|3408.78
20:34:45|3408.77
20:34:46|3408.78
20:34:47|3408.78
20:34:48|3408.78
20:34:49|3408.78
20:34:50|3408.78
20:34:51|3408.78
20:34:52|3408.82
20:34:53|3408.82
20:34:54|3408.83
20:34:55|3408.83
20:34:56|3408.83
20:34:58|3408.82
20:34:59|3408.83
20:35:00|3407.96
20:35:01|3407.8
20:35:02|3407.79
20:35:03|3408.
20:35:04|3408.11
20:35:05|3408.11
20:35:06|3408.1
20:35:07|3408.1
20:35:08|3408.01
20:35:09|3408.
20:35:10|3408.28
20:35:11|3408.34
20:35:12|3408.34
20:35:13|3408.34
20:35:14|3408.34
20:35:15|3408.34
20:35:16|3408.34
20:35:17|3408.34
20:35:18|3408.34
20:35:18|3408.34
20:35:20|3408.37
20:35:21|3408.01
20:35:22|3408.01
20:35:23|3408.01
20:35:24|3408.
20:35:25|3408.
20:35:26|3408.
20:35:27|3408.
20:35:28|3408.01
20:35:29|3408.01
20:35:30|3408.
20:35:31|3408.
20:35:32|3408.
20:35:34|3408.
20:35:35|3408.
20:35:36|3408.01
20:35:37|3408.01
20:35:38|3408.01
20:35:40|3408.01
20:35:40|3408.01
20:35:41|3408.
20:35:43|3408.01
20:35:44|3408.01
20:35:45|3408.32
20:35:46|3408.32
20:35:47|3408.32
20:35:48|3408.32
20:35:49|3408.32
20:35:50|3408.32
20:35:51|3408.32
20:35:52|3408.31
20:35:53|3408.31
20:35:54|3408.31
20:35:55|3408.32
20:35:56|3408.32
20:35:57|3408.32
20:35:58|3408.32
20:35:59|3408.31
20:36:00|3408.31
20:36:01|3408.31
20:36:02|3408.31
20:36:03|3408.31
20:36:04|3408.32
20:36:05|3408.31
20:36:06|3408.32
20:36:07|3408.36
20:36:08|3408.36
20:36:09|3408.37
20:36:11|3408.36
20:36:12|3408.36
20:36:12|3408.36
20:36:14|3408.36
20:36:14|3408.36
20:36:15|3408.36
20:36:16|3408.36
20:36:17|3408.36
20:36:18|3408.37
20:36:20|3408.36
20:36:21|3408.37
20:36:21|3408.37
20:36:22|3408.37
20:36:23|3408.35
20:36:24|3408.35
20:36:25|3408.35
20:36:26|3408.35
20:36:27|3408.36
20:36:28|3408.35
20:36:30|3408.76
20:36:31|3408.77
20:36:33|3408.76
20:36:33|3408.76
20:36:35|3408.76
20:36:37|3408.77
20:36:38|3409.02
20:36:38|3409.07
20:36:40|3409.27
20:36:42|3409.51
20:36:43|3409.52
20:36:44|3410.34
20:36:45|3410.35
20:36:46|3410.35
20:36:47|3410.35
20:36:49|3410.34
20:36:49|3410.35
20:36:51|3410.35
20:36:51|3410.53
20:36:53|3410.53
20:36:53|3410.72
20:36:54|3410.71
20:36:56|3410.71
20:36:57|3410.71
20:36:58|3410.71
20:36:59|3410.71
20:37:00|3410.72
20:37:01|3410.72
20:37:03|3410.72
20:37:04|3410.72
20:37:05|3410.72
20:37:06|3410.72
20:37:07|3411.15
20:37:07|3411.16
20:37:08|3411.16
20:37:10|3411.16
20:37:11|3410.36
20:37:12|3410.35
20:37:14|3410.35
20:37:14|3410.36
20:37:15|3410.35
20:37:16|3410.36
20:37:18|3410.35
20:37:18|3410.36
20:37:19|3410.36
20:37:21|3410.36
20:37:22|3410.36
20:37:23|3410.36
20:37:24|3410.36
20:37:24|3410.36
20:37:26|3410.35
20:37:27|3410.35
20:37:28|3409.66
20:37:29|3409.65
20:37:30|3409.66
20:37:31|3409.66
20:37:32|3409.66
20:37:33|3409.66
20:37:35|3409.66
20:37:36|3409.66
20:37:38|3410.16
20:37:39|3410.56
20:37:40|3410.61
20:37:42|3410.88
20:37:43|3410.88
20:37:44|3410.88
20:37:45|3411.31
20:37:46|3411.31
20:37:46|3411.31
20:37:48|3411.31
20:37:49|3411.31
20:37:50|3411.62
20:37:52|3411.62
20:37:52|3411.62
20:37:53|3411.62
20:37:54|3411.63
20:37:55|3411.62
20:37:56|3411.63
20:37:57|3411.63
20:37:58|3411.62
20:37:59|3411.63
20:38:00|3411.63
20:38:01|3411.62
20:38:02|3411.62
20:38:03|3411.98
20:38:04|3411.99
20:38:05|3413.22
20:38:06|3413.4
20:38:07|3413.68
20:38:08|3413.68
20:38:09|3412.82
20:38:10|3412.75
20:38:11|3412.74
20:38:12|3412.74
20:38:13|3412.75
20:38:14|3412.75
20:38:15|3412.74
20:38:17|3412.75
20:38:17|3412.75
20:38:19|3413.25
20:38:20|3413.25
20:38:20|3413.26
20:38:22|3413.49
20:38:23|3413.49
20:38:24|3413.47
20:38:25|3413.48
20:38:26|3413.47
20:38:27|3413.67
20:38:27|3413.68
20:38:29|3413.68
20:38:30|3413.67
20:38:30|3413.67
20:38:32|3413.68
20:38:33|3413.67
20:38:34|3413.66
20:38:36|3413.57
20:38:36|3413.56
20:38:37|3413.57
20:38:38|3413.67
20:38:39|3413.97
20:38:41|3414.01
20:38:42|3414.01
20:38:43|3414.42
20:38:44|3414.77
20:38:45|3414.41
20:38:46|3414.01
20:38:47|3413.68
20:38:49|3412.97
20:38:50|3413.12
20:38:51|3413.16
20:38:52|3413.16
20:38:53|3413.89
20:38:54|3413.33
20:38:55|3413.17
20:38:56|3413.18
20:38:57|3413.17
20:38:58|3413.17
20:39:00|3413.18
20:39:00|3413.17
20:39:02|3413.17
20:39:02|3413.17
20:39:04|3413.18
20:39:04|3413.17
20:39:06|3413.36
20:39:06|3413.17
20:39:09|3413.16
20:39:10|3413.17
20:39:11|3413.17
20:39:12|3413.16
20:39:14|3413.17
20:39:14|3413.16
20:39:15|3413.16
20:39:16|3413.16
20:39:17|3413.17
20:39:18|3413.17
20:39:19|3413.17
20:39:20|3413.17
20:39:21|3413.61
20:39:22|3413.6
20:39:23|3413.6
20:39:24|3413.61
20:39:26|3413.61
20:39:27|3413.66
20:39:28|3413.66
20:39:29|3413.65
20:39:30|3413.66
20:39:31|3413.33
20:39:32|3413.33
20:39:33|3413.33
20:39:34|3413.32
20:39:35|3413.19
20:39:37|3413.19
20:39:38|3413.19
20:39:38|3413.18
20:39:39|3413.18
20:39:40|3413.18
20:39:42|3413.19
20:39:43|3413.19
20:39:44|3413.18
20:39:45|3413.18
20:39:47|3413.19
20:39:47|3413.19
20:39:48|3413.32
20:39:50|3413.32
20:39:51|3413.32
20:39:52|3413.61
20:39:53|3413.6
20:39:54|3413.32
20:39:55|3413.
20:39:56|3412.06
20:39:57|3411.64
20:39:59|3411.64
20:40:00|3411.64
20:40:01|3411.64
20:40:02|3411.69
20:40:02|3411.7
20:40:05|3411.69
20:40:05|3411.69
20:40:06|3411.7
20:40:07|3411.69
20:40:08|3412.36
20:40:10|3412.19
20:40:10|3412.17
20:40:12|3412.15
20:40:13|3412.6
20:40:13|3412.98
20:40:15|3412.98
20:40:15|3412.98
20:40:17|3413.39
20:40:18|3413.39
20:40:19|3413.39
20:40:20|3413.39
20:40:20|3413.49
20:40:22|3413.49
20:40:22|3413.49
20:40:24|3413.49
20:40:25|3413.5
20:40:26|3413.5
20:40:27|3413.49
20:40:28|3413.5
20:40:29|3413.54
20:40:30|3413.55
20:40:30|3413.55
20:40:32|3413.55
20:40:33|3414.
20:40:33|3413.99
20:40:35|3414.
20:40:36|3414.
20:40:38|3414.
20:40:39|3414.
20:40:41|3414.
20:40:41|3414.
20:40:42|3414.01
20:40:43|3414.01
20:40:45|3414.04
20:40:45|3414.01
20:40:46|3414.49
20:40:48|3414.49
20:40:49|3414.49
20:40:50|3414.53
20:40:51|3414.81
20:40:52|3414.81
20:40:54|3414.81
20:40:54|3414.8
20:40:55|3414.81
20:40:57|3414.81
20:40:58|3414.81
20:40:59|3414.8
20:41:00|3414.53
20:41:02|3414.42
20:41:03|3414.99
20:41:04|3415.
20:41:05|3415.
20:41:06|3415.
20:41:07|3415.
20:41:08|3414.99
20:41:09|3415.
20:41:10|3415.
20:41:11|3414.99
20:41:12|3414.99
20:41:13|3414.94
20:41:14|3414.93
20:41:15|3414.93
20:41:16|3414.94
20:41:17|3414.93
20:41:18|3414.93
20:41:19|3414.94
20:41:20|3414.32
20:41:21|3414.31
20:41:22|3414.31
20:41:23|3414.32
20:41:24|3414.32
20:41:25|3414.32
20:41:26|3414.31
20:41:27|3414.31
20:41:28|3413.75
20:41:29|3413.76
20:41:30|3413.76
20:41:31|3413.39
20:41:32|3413.33
20:41:33|3413.32
20:41:34|3413.33
20:41:35|3413.32
20:41:36|3413.32
20:41:38|3413.32
20:41:40|3413.33
20:41:40|3413.32
20:41:41|3413.32
20:41:43|3413.32
20:41:44|3413.33
20:41:45|3413.32
20:41:46|3413.32
20:41:47|3413.06
20:41:48|3413.06
20:41:49|3412.75
20:41:50|3412.75
20:41:51|3412.75
20:41:52|3412.75
20:41:53|3412.75
20:41:54|3412.74
20:41:55|3412.69
20:41:56|3412.61
20:41:57|3412.6
20:41:58|3412.48
20:41:58|3412.34
20:42:00|3412.33
20:42:01|3412.33
20:42:02|3412.34
20:42:03|3412.33
20:42:04|3412.34
20:42:06|3412.34
20:42:07|3412.34
20:42:07|3412.33
20:42:08|3412.34
20:42:10|3412.34
20:42:10|3412.33
20:42:11|3412.33
20:42:12|3412.33
20:42:13|3412.34
20:42:14|3412.34
20:42:16|3412.33
20:42:17|3412.34
20:42:18|3412.34
20:42:19|3412.34
20:42:20|3412.34
20:42:21|3412.33
20:42:22|3412.33
20:42:23|3412.34
20:42:24|3412.33
20:42:25|3412.34
20:42:26|3412.34
20:42:27|3412.34
20:42:28|3412.33
20:42:29|3412.33
20:42:30|3412.69
20:42:31|3412.74
20:42:32|3412.74
20:42:33|3412.74
20:42:35|3412.74
20:42:35|3412.73
20:42:37|3412.74
20:42:44|3412.74
20:42:44|3412.74
20:42:45|3412.73
20:42:46|3412.74
20:42:47|3412.74
20:42:48|3412.73
20:42:49|3412.73
20:42:50|3412.74
20:42:51|3412.73
20:42:52|3412.46
20:42:53|3412.46
20:42:54|3412.46
20:42:55|3412.45
20:42:56|3412.46
20:42:57|3412.45
20:42:58|3412.45
20:43:00|3412.46
20:43:01|3412.71
20:43:02|3412.71
20:43:03|3412.71
20:43:04|3412.7
20:43:05|3412.7
20:43:06|3412.97
20:43:07|3412.97
20:43:08|3412.98
20:43:09|3412.97
20:43:10|3412.98
20:43:11|3412.97
20:43:12|3412.97
20:43:13|3412.98
20:43:13|3412.97
20:43:15|3412.98
20:43:16|3412.98
20:43:17|3412.97
20:43:18|3412.97
20:43:19|3412.97
20:43:20|3412.98
20:43:20|3412.98
20:43:22|3412.97
20:43:23|3412.98
20:43:24|3412.97
20:43:25|3412.97
20:43:26|3412.97
20:43:27|3412.97
20:43:28|3412.98
20:43:33|3412.98
20:43:34|3412.99
20:43:35|3412.98
20:43:36|3412.98
20:43:37|3412.98
20:43:38|3412.99
20:43:39|3412.99
20:43:41|3412.99
20:43:43|3412.99
20:43:43|3412.98
20:43:44|3412.99
20:43:46|3412.99
20:43:47|3412.99
20:43:49|3412.37
20:43:49|3412.37
20:43:51|3412.36
20:43:52|3412.36
20:43:52|3412.37
20:43:53|3412.36
20:43:54|3412.37
20:43:55|3412.36
20:43:57|3412.37
20:43:58|3412.36
20:43:59|3412.35
20:44:00|3412.35
20:44:01|3412.35
20:44:02|3412.23
20:44:03|3412.23
20:44:04|3412.23
20:44:05|3412.2
20:44:07|3412.19
20:44:08|3412.19
20:44:08|3411.15
20:44:09|3411.15
20:44:11|3411.15
20:44:11|3411.31
20:44:12|3411.31
20:44:14|3411.59
20:44:14|3411.59
20:44:15|3411.6
20:44:17|3411.6
20:44:17|3411.6
20:44:18|3411.59
20:44:19|3411.59
20:44:21|3411.13
20:44:22|3411.14
20:44:22|3411.03
20:44:23|3411.02
20:44:24|3411.03
20:44:26|3411.03
20:44:27|3411.33
20:44:27|3411.32
20:44:28|3411.33
20:44:30|3411.33
20:44:30|3411.33
20:44:32|3411.32
20:44:33|3411.33
20:44:34|3411.15
20:44:34|3411.15
20:44:36|3411.15
20:44:36|3410.66
20:44:38|3410.65
20:44:38|3410.66
20:44:39|3410.66
20:44:40|3410.66
20:44:42|3410.48
20:44:44|3410.35
20:44:45|3410.49
20:44:45|3410.83
20:44:46|3411.15
20:44:48|3411.19
20:44:49|3411.3
20:44:50|3411.29
20:44:51|3411.3
20:44:52|3411.3
20:44:53|3411.29
20:44:54|3411.3
20:44:55|3411.3
20:44:56|3411.3
20:44:57|3411.5
20:44:58|3411.5
20:44:59|3411.51
20:45:00|3411.5
20:45:01|3411.51
20:45:02|3411.51
20:45:04|3411.51
20:45:04|3411.5
20:45:06|3411.5
20:45:07|3411.5
20:45:09|3411.53
20:45:10|3411.54
20:45:11|3411.53
20:45:12|3411.43
20:45:14|3411.43
20:45:14|3411.43
20:45:15|3411.44
20:45:16|3411.43
20:45:17|3411.36
20:45:18|3411.12
20:45:19|3411.12
20:45:20|3411.12
20:45:22|3411.11
20:45:22|3411.12
20:45:23|3411.12
20:45:24|3411.11
20:45:25|3411.12
20:45:26|3411.15
20:45:27|3411.16
20:45:28|3411.15
20:45:29|3411.38
20:45:31|3411.38
20:45:32|3411.39
20:45:33|3411.39
20:45:34|3411.39
20:45:35|3411.38
20:45:36|3411.38
20:45:37|3411.38
20:45:38|3411.38
20:45:39|3411.38
20:45:40|3411.39
20:45:41|3412.25
20:45:43|3412.26
20:45:45|3412.25
20:45:45|3412.25
20:45:47|3411.97
20:45:47|3411.97
20:45:50|3411.97
20:45:50|3412.01
20:45:51|3412.39
20:45:52|3412.39
20:45:53|3412.39
20:45:54|3412.4
20:45:55|3412.39
20:45:56|3412.39
20:45:57|3412.39
20:45:58|3412.39
20:46:00|3412.39
20:46:01|3412.39
20:46:02|3412.4
20:46:03|3412.4
20:46:04|3412.39
20:46:05|3412.39
20:46:06|3412.21
20:46:07|3412.21
20:46:08|3412.19
20:46:09|3412.19
20:46:10|3412.19
20:46:11|3412.19
20:46:12|3412.19
20:46:13|3412.19
20:46:14|3412.18
20:46:15|3412.19
20:46:16|3412.19
20:46:17|3411.9
20:46:18|3411.89
20:46:19|3411.89
20:46:20|3411.9
20:46:21|3411.89
20:46:22|3411.9
20:46:23|3411.89
20:46:24|3411.71
20:46:25|3411.7
20:46:26|3411.7
20:46:27|3411.7
20:46:28|3411.7
20:46:29|3411.71
20:46:30|3411.71
20:46:31|3411.71
20:46:32|3411.73
20:46:33|3411.83
20:46:34|3411.83
20:46:35|3411.83
20:46:36|3412.14
20:46:37|3412.14
20:46:38|3412.19
20:46:39|3412.19
20:46:40|3412.19
20:46:42|3412.4
20:46:43|3412.42
20:46:44|3412.99
20:46:46|3413.32
20:46:47|3413.32
20:46:48|3413.31
20:46:49|3413.32
20:46:50|3413.49
20:46:50|3413.49
20:46:52|3413.5
20:46:53|3413.5
20:46:54|3413.5
20:46:54|3413.5
20:46:56|3413.5
20:46:57|3413.5
20:46:58|3413.49
20:46:59|3413.49
20:47:00|3413.5
20:47:01|3413.5
20:47:02|3413.5
20:47:03|3413.75
20:47:09|3413.99
20:47:10|3413.99
20:47:11|3413.99
20:47:11|3414.
20:47:13|3413.99
20:47:13|3414.
20:47:15|3414.
20:47:16|3414.
20:47:17|3414.
20:47:18|3414.99
20:47:19|3415.
20:47:20|3415.
20:47:21|3415.
20:47:21|3415.
20:47:23|3415.58
20:47:24|3416.68
20:47:25|3416.68
20:47:25|3416.68
20:47:27|3416.41
20:47:28|3415.57
20:47:29|3415.58
20:47:30|3415.57
20:47:31|3415.58
20:47:31|3415.57
20:47:33|3415.58
20:47:34|3415.58
20:47:35|3415.57
20:47:36|3415.58
20:47:37|3415.58
20:47:38|3415.58
20:47:38|3415.66
20:47:40|3415.66
20:47:41|3415.65
20:47:42|3415.65
20:47:43|3415.66
20:47:45|3415.66
20:47:46|3415.65
20:47:47|3415.65
20:47:48|3415.66
20:47:50|3415.66
20:47:51|3415.8
20:47:52|3415.65
20:47:53|3415.65
20:47:54|3415.66
20:47:55|3415.66
20:47:56|3415.65
20:47:57|3415.65
20:47:58|3415.65
20:47:59|3415.66
20:48:00|3415.71
20:48:01|3415.7
20:48:02|3415.71
20:48:03|3415.66
20:48:04|3415.66
20:48:05|3415.65
20:48:06|3415.65
20:48:07|3415.65
20:48:08|3415.66
20:48:09|3415.66
20:48:10|3415.66
20:48:11|3415.65
20:48:13|3415.69
20:48:14|3415.69
20:48:14|3415.92
20:48:15|3416.25
20:48:16|3416.25
20:48:18|3416.24
20:48:18|3416.25
20:48:20|3416.61
20:48:21|3416.6
20:48:21|3416.61
20:48:22|3416.6
20:48:23|3416.61
20:48:25|3416.6
20:48:25|3416.6
20:48:27|3416.61
20:48:28|3416.61
20:48:29|3416.61
20:48:30|3416.61
20:48:31|3416.61
20:48:32|3416.6
20:48:32|3416.6
20:48:34|3416.6
20:48:34|3416.6
20:48:35|3416.6
20:48:36|3416.68
20:48:37|3416.69
20:48:39|3416.9
20:48:39|3417.18
20:48:40|3417.19
20:48:41|3417.19
20:48:42|3417.19
20:48:43|3417.19
20:48:45|3417.18
20:48:47|3417.19
20:48:48|3417.
20:48:49|3416.71
20:48:50|3416.71
20:48:52|3416.34
20:48:54|3416.33
20:48:55|3416.34
20:48:56|3416.08
20:48:57|3416.08
20:48:57|3416.08
20:49:00|3416.08
20:49:00|3416.08
20:49:01|3415.68
20:49:02|3415.83
20:49:03|3415.83
20:49:04|3415.83
20:49:05|3415.83
20:49:06|3415.82
20:49:07|3415.82
20:49:08|3415.83
20:49:09|3415.83
20:49:10|3415.66
20:49:11|3415.66
20:49:12|3415.66
20:49:13|3415.39
20:49:14|3415.39
20:49:15|3415.39
20:49:16|3415.38
20:49:18|3415.38
20:49:18|3415.01
20:49:19|3414.78
20:49:21|3414.77
20:49:22|3414.49
20:49:23|3414.11
20:49:24|3414.38
20:49:25|3414.38
20:49:26|3414.38
20:49:27|3414.38
20:49:28|3414.38
20:49:29|3414.37
20:49:30|3414.38
20:49:31|3414.38
20:49:32|3414.15
20:49:33|3414.26
20:49:34|3414.26
20:49:35|3413.72
20:49:36|3413.51
20:49:37|3413.11
20:49:38|3413.48
20:49:39|3413.47
20:49:40|3413.47
20:49:41|3413.47
20:49:43|3413.48
20:49:43|3413.47
20:49:45|3413.88
20:49:46|3414.21
20:49:47|3414.21
20:49:49|3414.25
20:49:50|3414.24
20:49:52|3414.25
20:49:52|3414.56
20:49:53|3414.57
20:49:54|3414.57
20:49:56|3414.56
20:49:57|3414.56
20:49:58|3414.56
20:49:59|3414.56
20:49:59|3414.56
20:50:01|3414.56
20:50:02|3414.57
20:50:03|3414.79
20:50:04|3414.78
20:50:05|3414.79
20:50:06|3414.78
20:50:07|3414.57
20:50:07|3414.56
20:50:09|3414.78
20:50:09|3414.83
20:50:11|3414.98
20:50:12|3414.98
20:50:13|3414.98
20:50:13|3414.99
20:50:15|3414.73
20:50:16|3414.6
20:50:17|3414.25
20:50:18|3414.02
20:50:19|3413.48
20:50:20|3413.14
20:50:20|3413.13
20:50:22|3413.14
20:50:23|3413.14
20:50:24|3413.14
20:50:25|3413.13
20:50:25|3413.13
20:50:27|3413.13
20:50:28|3413.13
20:50:29|3413.13
20:50:30|3413.98
20:50:30|3413.49
20:50:32|3412.94
20:50:33|3412.94
20:50:34|3412.67
20:50:35|3412.68
20:50:36|3412.46
20:50:37|3412.68
20:50:37|3412.67
20:50:39|3412.68
20:50:40|3412.68
20:50:41|3412.67
20:50:42|3412.67
20:50:42|3412.68
20:50:44|3412.72
20:50:44|3413.17
20:50:46|3413.51
20:50:47|3413.52
20:50:47|3413.51
20:50:50|3413.51
20:50:51|3413.52
20:50:52|3413.52
20:50:53|3413.51
20:50:55|3413.51
20:50:56|3414.25
20:50:57|3414.36
20:50:58|3414.7
20:50:59|3414.69
20:51:00|3414.7
20:51:01|3414.44
20:51:02|3414.22
20:51:03|3414.33
20:51:04|3414.33
20:51:05|3414.33
20:51:06|3414.33
20:51:07|3414.33
20:51:08|3414.32
20:51:09|3414.33
20:51:10|3414.32
20:51:11|3414.33
20:51:12|3414.42
20:51:13|3414.45
20:51:14|3414.45
20:51:15|3414.44
20:51:16|3414.44
20:51:17|3414.45
20:51:18|3414.45
20:51:19|3414.57
20:51:20|3414.77
20:51:22|3414.78
20:51:23|3414.77
20:51:24|3414.77
20:51:25|3414.77
20:51:26|3414.78
20:51:27|3414.78
20:51:28|3414.78
20:51:29|3414.78
20:51:30|3414.78
20:51:30|3414.77
20:51:32|3414.77
20:51:33|3414.78
20:51:34|3414.78
20:51:35|3414.77
20:51:36|3414.78
20:51:37|3414.78
20:51:38|3414.77
20:51:39|3414.77
20:51:40|3414.77
20:51:40|3414.78
20:51:42|3414.77
20:51:42|3414.76
20:51:43|3414.77
20:51:45|3414.77
20:51:46|3414.77
20:51:47|3414.77
20:51:48|3414.76
20:51:50|3414.76
20:51:51|3414.77
20:51:52|3414.77
20:51:53|3414.77
20:51:54|3414.71
20:51:55|3414.44
20:51:56|3414.45
20:51:56|3414.
20:51:58|3413.99
20:51:59|3414.
20:52:00|3414.
20:52:01|3414.
20:52:01|3414.
20:52:03|3414.
20:52:05|3414.13
20:52:05|3414.13
20:52:06|3414.34
20:52:07|3414.34
20:52:08|3414.35
20:52:09|3414.34
20:52:10|3414.34
20:52:11|3414.35
20:52:12|3414.35
20:52:13|3414.34
20:52:14|3414.34
20:52:15|3414.34
20:52:16|3414.77
20:52:17|3414.76
20:52:18|3414.77
20:52:19|3414.76
20:52:20|3414.77
20:52:21|3414.77
20:52:22|3414.76
20:52:23|3414.77
20:52:24|3414.77
20:52:25|3414.77
20:52:26|3414.78
20:52:27|3413.67
20:52:28|3413.67
20:52:29|3413.9
20:52:30|3413.9
20:52:32|3413.66
20:52:34|3414.38
20:52:34|3414.38
20:52:35|3414.03
20:52:36|3414.23
20:52:37|3414.24
20:52:38|3414.25
20:52:40|3414.25
20:52:40|3414.24
20:52:41|3414.24
20:52:42|3414.24
20:52:44|3414.24
20:52:44|3414.25
20:52:45|3414.25
20:52:46|3414.39
20:52:47|3414.39
20:52:49|3414.38
20:52:50|3414.38
20:52:52|3414.39
20:52:53|3414.38
20:52:54|3414.38
20:52:55|3414.39
20:52:56|3414.39
20:52:58|3414.53
20:52:58|3414.53
20:52:59|3414.53
20:53:01|3414.54
20:53:02|3414.54
20:53:02|3414.53
20:53:04|3414.54
20:53:04|3416.
20:53:06|3417.01
20:53:06|3416.88
20:53:07|3416.67
20:53:08|3416.58
20:53:10|3416.58
20:53:11|3416.49
20:53:12|3416.09
20:53:12|3415.56
20:53:14|3415.56
20:53:15|3415.6
20:53:16|3415.6
20:53:16|3415.6
20:53:17|3415.56
20:53:18|3415.56
20:53:20|3415.59
20:53:21|3415.11
20:53:22|3415.29
20:53:23|3415.38
20:53:24|3415.38
20:53:25|3415.38
20:53:26|3415.38
20:53:27|3415.49
20:53:28|3415.49
20:53:29|3416.08
20:53:30|3416.08
20:53:31|3416.21
20:53:32|3416.21
20:53:33|3416.2
20:53:34|3416.2
20:53:35|3416.21
20:53:36|3416.21
20:53:37|3416.21
20:53:38|3416.21
20:53:39|3416.21
20:53:40|3416.2
20:53:41|3416.21
20:53:42|3416.21
20:53:43|3416.21
20:53:44|3416.2
20:53:45|3416.21
20:53:46|3416.21
20:53:47|3416.21
20:53:48|3416.21
20:53:50|3416.2
20:53:51|3416.2
20:53:53|3416.21
20:53:53|3416.21
20:53:54|3416.21
20:53:55|3416.21
20:53:57|3416.21
20:53:58|3416.2
20:53:59|3416.21
20:54:00|3416.21
20:54:01|3416.21
20:54:01|3416.21
20:54:03|3416.21
20:54:04|3416.21
20:54:06|3415.9
20:54:06|3415.69
20:54:07|3415.61
20:54:08|3415.6
20:54:09|3415.6
20:54:11|3415.61
20:54:11|3415.61
20:54:12|3415.6
20:54:13|3415.61
20:54:14|3415.61
20:54:15|3415.61
20:54:16|3415.6
20:54:17|3415.6
20:54:18|3415.6
20:54:19|3415.6
20:54:20|3415.61
20:54:21|3415.6
20:54:22|3415.6
20:54:23|3415.61
20:54:24|3415.6
20:54:25|3415.69
20:54:26|3415.69
20:54:27|3415.82
20:54:28|3415.82
20:54:29|3415.82
20:54:30|3415.82
20:54:31|3415.82
20:54:32|3415.82
20:54:33|3415.82
20:54:34|3415.82
20:54:35|3415.81
20:54:36|3415.7
20:54:37|3415.7
20:54:38|3415.69
20:54:39|3415.69
20:54:41|3415.6
20:54:42|3415.6
20:54:43|3415.6
20:54:44|3415.6
20:54:45|3415.6
20:54:46|3415.61
20:54:47|3415.31
20:54:48|3415.31
20:54:49|3415.31
20:54:50|3415.31
20:54:52|3415.31
20:54:53|3415.3
20:54:55|3415.31
20:54:56|3415.31
20:54:57|3415.31
20:54:58|3415.31
20:55:00|3415.33
20:55:01|3415.55
20:55:01|3415.56
20:55:02|3415.55
20:55:03|3415.56
20:55:04|3415.56
20:55:05|3415.56
20:55:06|3415.56
20:55:09|3415.56
20:55:09|3415.55
20:55:11|3415.55
20:55:12|3415.55
20:55:13|3415.56
20:55:15|3415.55
20:55:15|3415.55
20:55:16|3415.38
20:55:17|3415.32
20:55:18|3415.32
20:55:19|3415.32
20:55:20|3415.31
20:55:21|3415.31
20:55:22|3415.32
20:55:23|3415.32
20:55:24|3415.31
20:55:25|3415.32
20:55:26|3415.32
20:55:27|3415.31
20:55:28|3415.35
20:55:29|3415.55
20:55:30|3415.55
20:55:31|3415.54
20:55:32|3415.54
20:55:33|3415.55
20:55:34|3415.55
20:55:35|3415.55
20:55:36|3415.55
20:55:37|3415.55
20:55:38|3415.55
20:55:39|3415.55
20:55:40|3415.55
20:55:41|3415.55
20:55:42|3415.55
20:55:43|3415.55
20:55:44|3415.54
20:55:45|3415.5
20:55:46|3415.38
20:55:47|3415.42
20:55:48|3415.42
20:55:49|3415.45
20:55:50|3415.46
20:55:52|3415.46
20:55:54|3415.46
20:55:55|3415.46
20:55:57|3415.46
20:55:58|3415.46
20:55:59|3415.49
20:56:00|3415.49
20:56:02|3415.5
20:56:03|3415.5
20:56:03|3415.49
20:56:04|3415.5
20:56:06|3415.49
20:56:06|3415.41
20:56:08|3415.41
20:56:09|3415.42
20:56:10|3415.46
20:56:11|3415.49
20:56:11|3415.5
20:56:12|3415.5
20:56:13|3415.5
20:56:14|3415.49
20:56:15|3415.49
20:56:17|3415.49
20:56:17|3415.49
20:56:18|3415.49
20:56:20|3415.5
20:56:21|3415.5
20:56:22|3415.22
20:56:23|3415.22
20:56:24|3415.11
20:56:25|3415.11
20:56:26|3414.71
20:56:27|3414.71
20:56:28|3414.71
20:56:29|3414.87
20:56:30|3414.73
20:56:31|3414.73
20:56:32|3414.73
20:56:33|3414.73
20:56:34|3414.72
20:56:35|3414.72
20:56:36|3414.73
20:56:37|3414.73
20:56:38|3414.72
20:56:39|3414.72
20:56:40|3414.73
20:56:41|3414.72
20:56:42|3414.54
20:56:43|3414.54
20:56:44|3414.6
20:56:45|3414.61
20:56:46|3414.61
20:56:47|3414.61
20:56:48|3414.61
20:56:49|3414.6
20:56:50|3414.32
20:56:51|3414.32
20:56:52|3414.32
20:56:53|3414.31
20:56:55|3414.32
20:56:57|3413.9
20:56:58|3413.89
20:56:58|3413.9
20:57:00|3414.07
20:57:01|3414.08
20:57:02|3414.08
20:57:04|3414.12
20:57:05|3414.13
20:57:06|3414.13
20:57:07|3414.13
20:57:08|3414.16
20:57:09|3414.16
20:57:10|3414.17
20:57:11|3414.16
20:57:12|3414.17
20:57:14|3414.17
20:57:15|3414.17
20:57:16|3414.17
20:57:16|3414.17
20:57:18|3414.16
20:57:19|3414.17
20:57:20|3414.16
20:57:21|3414.17
20:57:22|3414.17
20:57:23|3414.17
20:57:23|3414.17
20:57:25|3414.15
20:57:26|3414.15
20:57:27|3414.14
20:57:28|3414.14
20:57:28|3414.14
20:57:30|3414.15
20:57:31|3414.14
20:57:32|3414.15
20:57:33|3414.15
20:57:34|3414.15
20:57:35|3414.15
20:57:36|3414.15
20:57:37|3414.15
20:57:38|3414.15
20:57:38|3414.14
20:57:39|3414.15
20:57:41|3414.15
20:57:42|3414.15
20:57:43|3414.15
20:57:44|3414.15
20:57:44|3414.15
20:57:46|3414.15
20:57:47|3414.15
20:57:48|3414.15
20:57:49|3414.15
20:57:50|3414.15
20:57:50|3414.15
20:57:52|3414.15
20:57:52|3414.15
20:57:55|3414.15
20:57:56|3414.15
20:57:58|3414.15
20:57:58|3414.14
20:58:00|3414.14
20:58:01|3414.15
20:58:02|3414.15
20:58:03|3414.14
20:58:04|3414.15
20:58:05|3414.15
20:58:06|3414.39
20:58:07|3414.69
20:58:09|3413.01
20:58:10|3413.01
20:58:11|3413.15
20:58:12|3413.15
20:58:13|3413.15
20:58:15|3413.15
20:58:16|3413.15
20:58:16|3413.14
20:58:18|3413.15
20:58:19|3413.19
20:58:19|3413.22
20:58:20|3413.63
20:58:22|3413.63
20:58:22|3413.63
20:58:24|3413.63
20:58:25|3413.63
20:58:26|3413.63
20:58:27|3413.63
20:58:28|3413.63
20:58:29|3413.64
20:58:30|3413.63
20:58:31|3413.63
20:58:32|3413.63
20:58:33|3413.84
20:58:34|3413.83
20:58:35|3413.84
20:58:36|3413.84
20:58:37|3413.83
20:58:38|3413.84
20:58:39|3413.87
20:58:40|3413.87
20:58:41|3413.89
20:58:42|3413.92
20:58:43|3413.93
20:58:44|3413.93
20:58:45|3413.92
20:58:46|3413.93
20:58:47|3413.93
20:58:48|3413.93
20:58:49|3413.93
20:58:50|3413.92
20:58:51|3413.92
20:58:52|3413.92
20:58:53|3413.93
20:58:54|3413.93
20:58:56|3413.93
20:58:57|3413.92
20:58:57|3413.93
20:59:00|3413.92
20:59:00|3413.92
20:59:01|3413.93
20:59:02|3413.92
20:59:03|3413.93
20:59:04|3413.93
20:59:05|3413.87
20:59:06|3413.85
20:59:08|3413.85
20:59:09|3413.85
20:59:10|3413.85
20:59:12|3413.64
20:59:12|3413.64
20:59:13|3413.67
20:59:14|3413.67
20:59:15|3414.1
20:59:16|3414.09
20:59:17|3414.09
20:59:18|3414.1
20:59:20|3414.87
20:59:21|3415.22
20:59:22|3415.2
20:59:23|3415.2
20:59:24|3415.21
20:59:24|3415.21
20:59:26|3415.2
20:59:27|3415.21
20:59:27|3415.2
20:59:29|3415.2
20:59:30|3415.2
20:59:31|3415.21
20:59:32|3415.2
20:59:33|3415.21
20:59:34|3415.2
20:59:35|3415.2
20:59:36|3415.21
20:59:37|3415.2
20:59:38|3415.21
20:59:39|3415.21
20:59:40|3415.2
20:59:42|3415.21
20:59:42|3415.21
20:59:43|3415.21
20:59:44|3415.21
20:59:45|3415.58
20:59:46|3415.59
20:59:47|3415.58
20:59:48|3415.58
20:59:49|3415.59
20:59:50|3415.59
20:59:51|3416.15
20:59:52|3416.15
20:59:53|3416.15
20:59:54|3416.16
20:59:56|3416.16
20:59:58|3416.16
20:59:58|3416.16
21:00:00|3416.16
21:00:02|3416.15
21:00:03|3416.16
21:00:04|3416.15
21:00:05|3416.16
21:00:06|3416.26
21:00:07|3416.72
21:00:08|3416.94
21:00:09|3417.25
21:00:11|3418.57
21:00:13|3418.7
21:00:13|3418.2
21:00:14|3418.37
21:00:15|3418.67
21:00:16|3418.37
21:00:17|3418.
21:00:19|3417.13
21:00:20|3417.16
21:00:22|3417.49
21:00:23|3417.49
21:00:24|3417.49
21:00:25|3417.49
21:00:26|3417.54
21:00:28|3417.86
21:00:29|3417.85
21:00:29|3417.55
21:00:30|3417.55
21:00:32|3417.54
21:00:32|3417.55
21:00:33|3417.54
21:00:34|3417.55
21:00:35|3417.55
21:00:36|3417.88
21:00:37|3417.89
21:00:38|3418.01
21:00:40|3418.28
21:00:41|3419.01
21:00:41|3419.01
21:00:42|3419.02
21:00:44|3419.79
21:00:44|3419.4
21:00:45|3419.1
21:00:47|3419.39
21:00:47|3419.39
21:00:49|3419.39
21:00:49|3419.4
21:00:50|3419.78
21:00:51|3419.85
21:00:52|3419.99
21:00:53|3420.
21:00:54|3419.99
21:00:55|3419.99
21:00:57|3420.
21:00:59|3420.
21:01:01|3420.
21:01:01|3420.
21:01:02|3419.99
21:01:04|3420.
21:01:05|3420.
21:01:06|3419.99
21:01:07|3419.99
21:01:08|3419.99
21:01:09|3420.
21:01:09|3420.
21:01:11|3420.69
21:01:13|3420.69
21:01:13|3420.9
21:01:14|3421.04
21:01:15|3420.6
21:01:16|3420.6
21:01:18|3420.59
21:01:19|3420.59
21:01:19|3420.6
21:01:21|3420.6
21:01:22|3420.34
21:01:23|3420.23
21:01:24|3420.13
21:01:25|3420.23
21:01:26|3420.22
21:01:26|3420.13
21:01:28|3420.47
21:01:29|3420.24
21:01:30|3420.08
21:01:31|3420.1
21:01:32|3420.25
21:01:33|3420.25
21:01:33|3420.57
21:01:35|3420.58
21:01:35|3420.58
21:01:37|3420.58
21:01:38|3421.08
21:01:38|3421.67
21:01:40|3421.16
21:01:41|3421.15
21:01:42|3421.16
21:01:43|3421.36
21:01:44|3421.71
21:01:45|3421.7
21:01:45|3421.7
21:01:47|3421.7
21:01:48|3421.83
21:01:49|3421.72
21:01:50|3421.71
21:01:51|3421.72
21:01:52|3421.71
21:01:52|3421.81
21:01:54|3421.81
21:01:55|3421.81
21:01:56|3421.81
21:01:57|3421.86
21:01:59|3423.36
21:02:00|3423.71
21:02:02|3423.93
21:02:03|3423.93
21:02:04|3423.93
21:02:06|3423.93
21:02:07|3423.94
21:02:09|3424.32
21:02:09|3424.16
21:02:10|3424.04
21:02:11|3424.05
21:02:13|3424.02
21:02:14|3424.03
21:02:15|3424.03
21:02:16|3424.03
21:02:17|3424.03
21:02:18|3424.02
21:02:19|3424.02
21:02:20|3424.03
21:02:21|3424.02
21:02:22|3424.03
21:02:23|3424.02
21:02:24|3424.02
21:02:25|3424.02
21:02:26|3424.02
21:02:26|3425.1
21:02:28|3424.66
21:02:29|3424.26
21:02:30|3424.25
21:02:32|3424.26
21:02:32|3424.26
21:02:33|3423.94
21:02:34|3423.94
21:02:35|3423.94
21:02:36|3424.11
21:02:37|3424.25
21:02:38|3423.88
21:02:39|3423.64
21:02:40|3423.21
21:02:41|3423.01
21:02:42|3422.78
21:02:44|3422.51
21:02:45|3422.51
21:02:46|3422.52
21:02:47|3421.86
21:02:48|3421.87
21:02:49|3422.1
21:02:50|3422.11
21:02:51|3422.1
21:02:52|3422.11
21:02:53|3422.11
21:02:54|3422.1
21:02:55|3421.16
21:02:56|3421.15
21:02:57|3421.15
21:02:58|3421.15
21:03:00|3421.15
21:03:01|3421.15
21:03:03|3421.16
21:03:04|3421.28
21:03:05|3422.28
21:03:06|3422.18
21:03:07|3422.05
21:03:07|3422.
21:03:09|3421.82
21:03:10|3421.82
21:03:11|3421.61
21:03:12|3421.61
21:03:13|3421.61
21:03:14|3421.61
21:03:15|3421.47
21:03:16|3421.47
21:03:17|3421.47
21:03:18|3421.47
21:03:19|3421.46
21:03:20|3421.47
21:03:21|3421.47
21:03:22|3421.24
21:03:23|3421.24
21:03:24|3421.24
21:03:25|3421.24
21:03:26|3421.24
21:03:27|3421.23
21:03:28|3421.24
21:03:29|3421.24
21:03:30|3421.24
21:03:31|3421.24
21:03:32|3421.23
21:03:33|3421.24
21:03:34|3421.46
21:03:35|3421.46
21:03:36|3421.47
21:03:37|3421.47
21:03:38|3421.6
21:03:39|3421.61
21:03:40|3421.61
21:03:41|3421.65
21:03:42|3421.65
21:03:43|3421.65
21:03:44|3421.66
21:03:45|3421.96
21:03:46|3421.97
21:03:47|3421.96
21:03:48|3421.97
21:03:49|3421.97
21:03:50|3421.96
21:03:51|3421.96
21:03:52|3422.22
21:03:53|3422.22
21:03:54|3422.23
21:03:55|3422.22
21:03:57|3421.97
21:03:58|3421.97
21:03:59|3421.97
21:04:01|3421.94
21:04:02|3421.93
21:04:03|3421.94
21:04:05|3421.94
21:04:05|3421.94
21:04:06|3421.94
21:04:07|3421.25
21:04:09|3420.16
21:04:11|3420.02
21:04:11|3420.02
21:04:12|3420.02
21:04:14|3420.02
21:04:15|3419.86
21:04:16|3419.86
21:04:18|3419.85
21:04:18|3419.78
21:04:19|3419.44
21:04:21|3419.45
21:04:21|3419.45
21:04:23|3419.45
21:04:24|3419.45
21:04:25|3419.85
21:04:26|3419.85
21:04:27|3419.86
21:04:29|3419.85
21:04:30|3419.86
21:04:31|3420.
21:04:32|3420.
21:04:33|3419.99
21:04:33|3420.
21:04:35|3420.
21:04:36|3419.99
21:04:36|3420.
21:04:37|3419.99
21:04:39|3420.
21:04:40|3420.
21:04:41|3420.
21:04:42|3420.
21:04:43|3420.
21:04:44|3420.
21:04:44|3420.
21:04:46|3420.
21:04:47|3420.
21:04:47|3420.
21:04:49|3420.
21:04:50|3419.69
21:04:50|3419.69
21:04:52|3419.69
21:04:53|3419.69
21:04:54|3419.44
21:04:55|3419.03
21:04:56|3419.03
21:04:57|3419.
21:04:57|3418.79
21:04:59|3418.79
21:05:00|3418.79
21:05:02|3418.79
21:05:03|3418.62
21:05:05|3418.48
21:05:06|3418.48
21:05:07|3418.48
21:05:08|3420.
21:05:09|3420.
21:05:10|3420.
21:05:11|3419.53
21:05:12|3419.04
21:05:13|3418.64
21:05:15|3418.48
21:05:16|3418.48
21:05:17|3418.48
21:05:18|3418.64
21:05:19|3418.65
21:05:20|3418.65
21:05:21|3418.94
21:05:22|3418.95
21:05:23|3419.01
21:05:24|3419.01
21:05:25|3419.
21:05:26|3418.8
21:05:27|3418.62
21:05:28|3418.24
21:05:29|3418.24
21:05:30|3418.24
21:05:31|3418.24
21:05:32|3418.24
21:05:33|3418.23
21:05:34|3418.23
21:05:35|3418.23
21:05:36|3418.24
21:05:37|3418.49
21:05:38|3418.5
21:05:39|3418.49
21:05:40|3418.79
21:05:41|3418.99
21:05:42|3418.99
21:05:43|3418.99
21:05:44|3419.
21:05:45|3418.99
21:05:46|3418.99
21:05:47|3419.3
21:05:48|3419.3
21:05:49|3419.3
21:05:50|3419.3
21:05:51|3419.3
21:05:52|3419.3
21:05:53|3419.3
21:05:54|3419.31
21:05:55|3419.3
21:05:56|3419.3
21:05:57|3419.31
21:05:58|3419.3
21:05:59|3419.31
21:06:00|3419.37
21:06:01|3419.85
21:06:03|3419.86
21:06:04|3419.91
21:06:06|3419.92
21:06:06|3419.91
21:06:08|3419.91
21:06:09|3419.92
21:06:10|3419.91
21:06:12|3419.91
21:06:12|3419.91
21:06:13|3420.77
21:06:14|3420.77
21:06:15|3421.29
21:06:16|3421.33
21:06:18|3421.33
21:06:18|3421.33
21:06:20|3421.31
21:06:21|3421.09
21:06:22|3420.08
21:06:23|3420.09
21:06:24|3420.8
21:06:24|3420.8
21:06:26|3420.8
21:06:27|3420.8
21:06:28|3420.8
21:06:29|3420.8
21:06:30|3420.79
21:06:31|3420.8
21:06:32|3420.79
21:06:34|3420.79
21:06:34|3420.8
21:06:35|3420.8
21:06:36|3420.79
21:06:37|3420.44
21:06:38|3420.17
21:06:39|3420.17
21:06:40|3420.09
21:06:41|3420.09
21:06:42|3420.1
21:06:43|3420.1
21:06:44|3419.86
21:06:45|3419.86
21:06:46|3419.86
21:06:47|3419.86
21:06:48|3419.85
21:06:49|3419.86
21:06:50|3419.86
21:06:51|3419.86
21:06:52|3419.86
21:06:53|3419.86
21:06:54|3419.85
21:06:55|3419.85
21:06:56|3419.86
21:06:57|3419.86
21:06:58|3419.86
21:06:59|3419.86
21:07:00|3419.85
21:07:01|3419.86
21:07:03|3419.86
21:07:05|3419.86
21:07:06|3419.86
21:07:08|3419.85
21:07:09|3419.85
21:07:09|3419.86
21:07:10|3419.86
21:07:12|3419.86
21:07:13|3419.85
21:07:14|3419.85
21:07:15|3419.85
21:07:16|3419.85
21:07:17|3419.85
21:07:18|3419.86
21:07:19|3419.85
21:07:20|3419.86
21:07:21|3419.85
21:07:22|3419.85
21:07:23|3419.86
21:07:24|3419.86
21:07:25|3419.86
21:07:26|3419.86
21:07:27|3419.85
21:07:28|3419.63
21:07:29|3419.63
21:07:30|3419.59
21:07:31|3419.46
21:07:32|3419.32
21:07:33|3419.32
21:07:34|3419.32
21:07:35|3419.31
21:07:37|3419.32
21:07:38|3419.32
21:07:39|3419.22
21:07:40|3419.08
21:07:41|3419.
21:07:42|3419.
21:07:43|3419.
21:07:44|3419.
21:07:45|3418.65
21:07:45|3418.65
21:07:46|3418.65
21:07:47|3418.66
21:07:49|3418.66
21:07:50|3418.66
21:07:51|3418.66
21:07:52|3418.65
21:07:52|3418.66
21:07:54|3418.65
21:07:55|3418.65
21:07:56|3418.65
21:07:57|3418.65
21:07:58|3418.64
21:07:59|3418.62
21:08:00|3418.62
21:08:01|3418.49
21:08:02|3418.46
21:08:03|3418.46
21:08:05|3418.34
21:08:05|3418.35
21:08:07|3418.35
21:08:09|3418.35
21:08:10|3418.11
21:08:11|3418.11
21:08:12|3418.1
21:08:13|3418.11
21:08:14|3418.11
21:08:15|3418.1
21:08:16|3418.1
21:08:17|3418.44
21:08:18|3418.45
21:08:19|3418.45
21:08:21|3419.43
21:08:22|3419.43
21:08:23|3419.43
21:08:24|3419.42
21:08:26|3419.43
21:08:27|3419.43
21:08:29|3419.43
21:08:29|3419.43
21:08:30|3419.42
21:08:31|3419.74
21:08:32|3419.74
21:08:33|3419.75
21:08:35|3419.74
21:08:35|3419.74
21:08:36|3419.75
21:08:37|3419.85
21:08:39|3419.85
21:08:40|3419.85
21:08:41|3419.85
21:08:42|3419.86
21:08:42|3419.85
21:08:44|3419.86
21:08:45|3419.86
21:08:46|3419.86
21:08:47|3419.86
21:08:48|3419.86
21:08:50|3420.
21:08:50|3420.19
21:08:51|3420.19
21:08:52|3420.19
21:08:53|3420.2
21:08:54|3420.2
21:08:55|3420.2
21:08:56|3420.19
21:08:57|3420.19
21:08:58|3420.19
21:08:59|3420.17
21:09:00|3420.01
21:09:01|3420.01
21:09:02|3420.01
21:09:03|3420.01
21:09:05|3420.
21:09:06|3420.
21:09:08|3420.
21:09:08|3420.
21:09:09|3420.
21:09:10|3420.
21:09:11|3419.99
21:09:13|3419.99
21:09:14|3420.
21:09:16|3420.
21:09:16|3420.
21:09:18|3420.
21:09:19|3420.
21:09:20|3420.
21:09:21|3419.99
21:09:22|3420.
21:09:23|3420.
21:09:24|3420.
21:09:25|3420.
21:09:26|3420.
21:09:27|3420.
21:09:28|3419.99
21:09:29|3420.
21:09:30|3420.
21:09:31|3420.
21:09:32|3419.98
21:09:33|3419.98
21:09:35|3419.96
21:09:36|3419.87
21:09:36|3419.87
21:09:38|3419.87
21:09:39|3419.87
21:09:40|3419.86
21:09:41|3419.86
21:09:42|3419.86
21:09:43|3419.72
21:09:44|3419.73
21:09:45|3419.73
21:09:46|3419.73
21:09:47|3419.73
21:09:47|3419.73
21:09:49|3419.53
21:09:49|3419.53
21:09:50|3419.52
21:09:51|3419.53
21:09:52|3418.76
21:09:53|3418.45
21:09:54|3418.44
21:09:55|3418.36
21:09:56|3418.35
21:09:58|3418.28
21:09:58|3418.28
21:09:59|3418.19
21:10:01|3418.07
21:10:01|3418.07
21:10:03|3417.83
21:10:03|3417.01
21:10:04|3417.01
21:10:06|3417.01
21:10:08|3417.01
21:10:09|3416.77
21:10:10|3416.77
21:10:12|3416.77
21:10:13|3416.77
21:10:14|3416.77
21:10:16|3416.36
21:10:17|3416.36
21:10:17|3416.36
21:10:18|3415.95
21:10:19|3416.03
21:10:21|3416.03
21:10:22|3416.02
21:10:22|3416.03
21:10:23|3416.14
21:10:25|3416.31
21:10:26|3416.35
21:10:26|3416.45
21:10:28|3416.45
21:10:29|3416.45
21:10:29|3416.46
21:10:31|3416.63
21:10:31|3416.63
21:10:32|3417.31
21:10:34|3417.31
21:10:34|3417.32
21:10:36|3417.32
21:10:36|3417.31
21:10:37|3417.32
21:10:38|3417.31
21:10:39|3417.32
21:10:40|3417.31
21:10:42|3417.31
21:10:42|3417.31
21:10:43|3417.32
21:10:44|3417.32
21:10:46|3417.32
21:10:46|3417.32
21:10:47|3417.32
21:10:48|3417.32
21:10:49|3417.3
21:10:50|3417.3
21:10:51|3417.26
21:10:52|3417.08
21:10:53|3416.99
21:10:54|3416.98
21:10:55|3416.98
21:10:57|3416.83
21:10:58|3416.83
21:10:59|3416.81
21:10:59|3416.46
21:11:00|3416.47
21:11:02|3416.47
21:11:02|3416.47
21:11:03|3416.46
21:11:04|3416.46
21:11:05|3416.47
21:11:07|3416.46
21:11:09|3416.46
21:11:09|3416.46
21:11:12|3416.46
21:11:13|3416.47
21:11:14|3416.46
21:11:15|3416.47
21:11:16|3416.46
21:11:17|3416.47
21:11:18|3416.3
21:11:20|3416.2
21:11:20|3416.2
21:11:21|3416.2
21:11:22|3416.2
21:11:23|3416.2
21:11:24|3416.06
21:11:25|3416.07
21:11:26|3416.06
21:11:27|3416.01
21:11:28|3416.01
21:11:29|3416.01
21:11:30|3416.01
21:11:31|3416.
21:11:32|3416.
21:11:33|3416.01
21:11:34|3415.71
21:11:35|3415.53
21:11:36|3415.53
21:11:37|3415.52
21:11:38|3414.89
21:11:39|3414.61
21:11:40|3414.61
21:11:41|3414.61
21:11:42|3414.3
21:11:43|3414.14
21:11:44|3414.14
21:11:45|3413.56
21:11:46|3413.56
21:11:47|3413.55
21:11:48|3413.56
21:11:49|3413.55
21:11:50|3413.55
21:11:51|3413.55
21:11:52|3413.56
21:11:53|3413.55
21:11:54|3413.1
21:11:55|3413.07
21:11:56|3413.08
21:11:57|3413.07
21:11:58|3413.07
21:11:59|3413.06
21:12:00|3412.76
21:12:01|3413.02
21:12:02|3413.54
21:12:03|3413.61
21:12:04|3413.72
21:12:05|3413.73
21:12:06|3413.73
21:12:08|3413.73
21:12:10|3413.72
21:12:11|3413.72
21:12:13|3413.73
21:12:14|3413.72
21:12:15|3413.73
21:12:16|3413.73
21:12:17|3413.73
21:12:18|3413.72
21:12:19|3413.72
21:12:20|3413.73
21:12:21|3413.73
21:12:22|3413.73
21:12:23|3413.72
21:12:24|3413.72
21:12:25|3413.73
21:12:27|3413.26
21:12:28|3413.25
21:12:29|3413.25
21:12:30|3413.17
21:12:31|3413.18
21:12:32|3413.17
21:12:34|3413.17
21:12:34|3412.76
21:12:35|3412.77
21:12:36|3412.77
21:12:37|3412.
21:12:38|3412.44
21:12:39|3412.44
21:12:40|3412.44
21:12:41|3412.44
21:12:42|3412.44
21:12:43|3412.44
21:12:44|3412.44
21:12:45|3412.45
21:12:46|3412.45
21:12:47|3412.44
21:12:48|3412.45
21:12:49|3412.45
21:12:51|3412.03
21:12:53|3412.03
21:12:53|3411.81
21:12:54|3411.8
21:12:55|3411.8
21:12:56|3411.8
21:12:57|3411.81
21:12:58|3411.23
21:12:59|3411.23
21:13:01|3411.03
21:13:01|3411.03
21:13:03|3411.03
21:13:04|3411.03
21:13:05|3411.03
21:13:06|3411.22
21:13:07|3411.22
21:13:08|3411.5
21:13:10|3411.88
21:13:12|3411.88
21:13:13|3411.88
21:13:14|3411.87
21:13:16|3411.88
21:13:16|3411.87
21:13:17|3411.88
21:13:18|3411.88
21:13:19|3411.87
21:13:20|3411.88
21:13:21|3412.03
21:13:22|3412.03
21:13:23|3412.03
21:13:24|3412.03
21:13:26|3412.02
21:13:27|3412.03
21:13:28|3412.02
21:13:29|3412.03
21:13:30|3412.03
21:13:31|3412.03
21:13:33|3412.03
21:13:33|3412.02
21:13:34|3412.03
21:13:36|3412.03
21:13:36|3412.02
21:13:38|3412.02
21:13:39|3412.02
21:13:40|3412.
21:13:41|3412.01
21:13:43|3412.01
21:13:43|3412.01
21:13:45|3412.01
21:13:45|3411.9
21:13:47|3411.9
21:13:47|3411.3
21:13:48|3411.3
21:13:50|3411.58
21:13:50|3411.58
21:13:52|3411.57
21:13:52|3411.58
21:13:53|3411.58
21:13:54|3411.7
21:13:55|3411.7
21:13:57|3411.88
21:13:58|3411.89
21:13:58|3411.88
21:13:59|3411.89
21:14:01|3411.94
21:14:02|3411.49
21:14:02|3411.48
21:14:04|3411.47
21:14:05|3411.48
21:14:06|3411.48
21:14:07|3411.48
21:14:09|3411.08
21:14:11|3411.07
21:14:12|3411.02
21:14:12|3411.02
21:14:15|3411.03
21:14:15|3411.03
21:14:17|3411.02
21:14:18|3411.02
21:14:19|3411.02
21:14:21|3411.02
21:14:21|3411.02
21:14:23|3410.62
21:14:23|3410.82
21:14:24|3410.63
21:14:26|3409.5
21:14:26|3409.5
21:14:27|3409.32
21:14:28|3409.32
21:14:30|3409.31
21:14:31|3409.26
21:14:32|3409.25
21:14:33|3409.14
21:14:33|3409.01
21:14:35|3409.
21:14:35|3409.01
21:14:37|3409.01
21:14:37|3408.
21:14:38|3408.31
21:14:40|3408.3
21:14:41|3408.31
21:14:41|3408.3
21:14:42|3408.31
21:14:44|3408.38
21:14:44|3408.39
21:14:46|3408.4
21:14:47|3408.4
21:14:48|3408.39
21:14:48|3408.25
21:14:49|3408.25
21:14:50|3408.24
21:14:51|3408.25
21:14:53|3408.25
21:14:54|3408.25
21:14:54|3408.25
21:14:56|3408.24
21:14:57|3407.38
21:14:57|3407.37
21:14:58|3407.31
21:15:00|3407.31
21:15:00|3407.31
21:15:02|3407.26
21:15:03|3407.26
21:15:04|3407.25
21:15:04|3407.47
21:15:05|3407.47
21:15:07|3407.48
21:15:07|3407.47
21:15:08|3407.47
21:15:09|3407.47
21:15:11|3407.47
21:15:13|3408.22
21:15:14|3408.63
21:15:15|3408.63
21:15:17|3408.64
21:15:18|3408.64
21:15:19|3408.64
21:15:19|3408.64
21:15:21|3408.63
21:15:22|3408.64
21:15:23|3408.71
21:15:24|3409.08
21:15:26|3409.07
21:15:26|3409.08
21:15:27|3409.08
21:15:28|3409.07
21:15:29|3409.07
21:15:30|3409.08
21:15:31|3409.08
21:15:32|3409.07
21:15:33|3409.07
21:15:34|3409.08
21:15:35|3409.07
21:15:36|3409.07
21:15:37|3409.08
21:15:38|3409.08
21:15:39|3409.07
21:15:40|3409.08
21:15:41|3409.08
21:15:42|3409.08
21:15:43|3409.08
21:15:44|3409.08
21:15:45|3409.07
21:15:46|3409.08
21:15:47|3409.08
21:15:48|3409.08
21:15:49|3409.08
21:15:50|3409.08
21:15:51|3409.08
21:15:52|3409.07
21:15:53|3409.07
21:15:54|3409.08
21:15:55|3409.07
21:15:56|3409.08
21:15:57|3409.07
21:15:58|3409.07
21:15:59|3409.07
21:16:00|3409.07
21:16:01|3409.
21:16:02|3409.01
21:16:03|3409.01
21:16:04|3409.01
21:16:05|3409.07
21:16:06|3409.06
21:16:07|3409.07
21:16:08|3409.06
21:16:09|3409.08
21:16:10|3409.08
21:16:12|3409.09
21:16:13|3409.1
21:16:15|3409.09
21:16:16|3409.1
21:16:18|3409.1
21:16:19|3409.1
21:16:20|3409.1
21:16:21|3409.09
21:16:22|3408.7
21:16:23|3407.93
21:16:24|3408.13
21:16:25|3408.13
21:16:26|3407.42
21:16:27|3407.49
21:16:28|3407.49
21:16:30|3407.49
21:16:30|3407.49
21:16:31|3407.49
21:16:32|3407.49
21:16:34|3407.49
21:16:35|3407.49
21:16:36|3407.45
21:16:36|3407.34
21:16:38|3407.33
21:16:38|3407.33
21:16:39|3407.34
21:16:40|3407.34
21:16:41|3407.34
21:16:43|3407.34
21:16:43|3407.34
21:16:45|3407.34
21:16:46|3407.3
21:16:47|3407.21
21:16:48|3407.21
21:16:49|3407.21
21:16:50|3407.2
21:16:51|3407.19
21:16:52|3407.2
21:16:53|3407.17
21:16:54|3407.17
21:16:55|3407.16
21:16:56|3407.17
21:16:57|3407.16
21:16:58|3407.16
21:16:59|3407.16
21:17:00|3407.17
21:17:01|3407.17
21:17:02|3406.26
21:17:03|3406.26
21:17:04|3406.26
21:17:05|3406.66
21:17:06|3406.66
21:17:07|3406.31
21:17:08|3406.31
21:17:09|3406.32
21:17:10|3406.32
21:17:11|3406.31
21:17:12|3406.27
21:17:13|3406.27
21:17:15|3406.26
21:17:16|3406.26
21:17:18|3406.02
21:17:18|3406.02
21:17:19|3406.03
21:17:20|3406.03
21:17:21|3405.91
21:17:22|3405.92
21:17:23|3405.76
21:17:24|3405.76
21:17:25|3405.77
21:17:26|3405.76
21:17:28|3405.64
21:17:29|3405.39
21:17:30|3405.39
21:17:31|3404.62
21:17:32|3404.59
21:17:33|3404.6
21:17:34|3404.51
21:17:35|3404.52
21:17:37|3404.5
21:17:37|3404.28
21:17:38|3404.29
21:17:39|3404.
21:17:40|3403.53
21:17:41|3403.53
21:17:42|3403.53
21:17:43|3403.36
21:17:44|3403.36
21:17:45|3403.35
21:17:46|3403.35
21:17:47|3403.35
21:17:48|3403.58
21:17:49|3403.91
21:17:50|3403.91
21:17:51|3403.91
21:17:52|3403.92
21:17:53|3403.91
21:17:54|3404.26
21:17:55|3404.26
21:17:56|3404.27
21:17:57|3404.27
21:17:58|3404.27
21:17:59|3404.27
21:18:00|3404.27
21:18:01|3404.27
21:18:02|3404.26
21:18:03|3404.26
21:18:04|3404.27
21:18:05|3404.26
21:18:06|3404.77
21:18:07|3404.77
21:18:08|3404.78
21:18:09|3404.77
21:18:10|3404.78
21:18:11|3404.77
21:18:12|3404.77
21:18:14|3403.36
21:18:16|3403.36
21:18:18|3403.36
21:18:19|3403.28
21:18:20|3403.29
21:18:21|3403.28
21:18:22|3403.26
21:18:24|3403.26
21:18:25|3403.25
21:18:26|3403.26
21:18:27|3403.26
21:18:28|3403.26
21:18:29|3403.25
21:18:30|3403.14
21:18:31|3403.15
21:18:32|3403.
21:18:33|3402.88
21:18:34|3402.78
21:18:35|3402.24
21:18:36|3402.23
21:18:37|3402.23
21:18:38|3402.2
21:18:39|3402.01
21:18:40|3402.
21:18:41|3402.01
21:18:42|3402.
21:18:43|3402.01
21:18:44|3402.01
21:18:45|3402.
21:18:46|3402.
21:18:47|3401.85
21:18:48|3401.85
21:18:49|3401.85
21:18:50|3401.85
21:18:51|3401.83
21:18:52|3401.83
21:18:53|3401.82
21:18:54|3401.83
21:18:55|3401.83
21:18:57|3401.59
21:18:57|3401.6
21:18:58|3401.6
21:18:59|3401.6
21:19:00|3401.6
21:19:02|3401.59
21:19:03|3401.36
21:19:04|3401.43
21:19:05|3400.98
21:19:06|3400.98
21:19:07|3401.58
21:19:08|3401.58
21:19:09|3401.59
21:19:10|3401.59
21:19:11|3401.59
21:19:12|3401.66
21:19:13|3402.
21:19:14|3402.47
21:19:16|3402.47
21:19:18|3402.82
21:19:18|3402.55
21:19:19|3402.47
21:19:20|3402.48
21:19:21|3402.42
21:19:22|3402.3
21:19:23|3402.39
21:19:24|3402.54
21:19:25|3402.54
21:19:27|3402.55
21:19:28|3402.38
21:19:29|3402.38
21:19:29|3402.39
21:19:31|3402.38
21:19:32|3402.38
21:19:33|3402.39
21:19:34|3402.45
21:19:35|3402.54
21:19:36|3402.55
21:19:37|3402.6
21:19:38|3402.61
21:19:39|3402.86
21:19:40|3402.86
21:19:41|3402.86
21:19:42|3402.95
21:19:43|3402.94
21:19:43|3402.94
21:19:45|3402.94
21:19:46|3402.94
21:19:46|3402.94
21:19:47|3403.
21:19:49|3402.94
21:19:50|3402.95
21:19:51|3402.94
21:19:51|3402.93
21:19:53|3402.94
21:19:54|3402.86
21:19:55|3402.86
21:19:56|3402.87
21:19:57|3402.87
21:19:58|3402.32
21:19:59|3402.32
21:19:59|3402.32
21:20:00|3402.85
21:20:02|3402.86
21:20:03|3402.85
21:20:04|3402.35
21:20:05|3402.35
21:20:06|3402.35
21:20:07|3402.35
21:20:08|3402.85
21:20:08|3402.35
21:20:10|3402.34
21:20:11|3402.35
21:20:11|3402.35
21:20:13|3402.52
21:20:14|3402.52
21:20:14|3402.52
21:20:17|3402.52
21:20:17|3402.52
21:20:19|3402.47
21:20:21|3402.46
21:20:22|3402.92
21:20:22|3402.53
21:20:24|3402.53
21:20:25|3402.53
21:20:26|3402.54
21:20:27|3402.71
21:20:28|3402.66
21:20:29|3402.67
21:20:30|3402.67
21:20:31|3402.67
21:20:32|3402.67
21:20:33|3402.66
21:20:34|3402.59
21:20:35|3402.59
21:20:36|3402.59
21:20:37|3402.59
21:20:38|3402.59
21:20:39|3402.59
21:20:40|3402.59
21:20:41|3402.58
21:20:43|3402.58
21:20:43|3402.58
21:20:45|3402.58
21:20:45|3402.58
21:20:46|3402.58
21:20:48|3402.57
21:20:48|3402.49
21:20:50|3402.49
21:20:51|3402.32
21:20:51|3402.21
21:20:53|3401.88
21:20:53|3401.88
21:20:55|3401.88
21:20:56|3401.89
21:20:56|3401.89
21:20:58|3401.89
21:20:58|3401.89
21:21:00|3401.88
21:21:00|3401.88
21:21:02|3401.88
21:21:03|3401.89
21:21:03|3401.86
21:21:05|3401.82
21:21:06|3401.83
21:21:06|3401.82
21:21:07|3401.82
21:21:08|3401.82
21:21:09|3401.82
21:21:11|3401.82
21:21:11|3401.83
21:21:12|3401.98
21:21:13|3402.37
21:21:14|3402.3
21:21:15|3402.19
21:21:18|3402.19
21:21:19|3402.18
21:21:21|3402.13
21:21:21|3402.13
21:21:23|3402.18
21:21:24|3402.17
21:21:25|3402.17
21:21:26|3402.12
21:21:27|3402.12
21:21:28|3402.12
21:21:29|3402.12
21:21:30|3402.11
21:21:31|3402.11
21:21:32|3402.14
21:21:33|3402.14
21:21:34|3402.14
21:21:35|3402.17
21:21:36|3402.17
21:21:37|3402.18
21:21:39|3403.02
21:21:39|3403.22
21:21:41|3403.21
21:21:41|3403.22
21:21:42|3403.9
21:21:44|3404.39
21:21:45|3404.6
21:21:45|3404.51
21:21:46|3404.52
21:21:48|3404.41
21:21:49|3404.41
21:21:49|3404.41
21:21:50|3404.89
21:21:52|3404.89
21:21:53|3404.89
21:21:53|3404.61
21:21:55|3404.61
21:21:55|3404.6
21:21:56|3404.89
21:21:58|3404.64
21:21:58|3404.62
21:22:00|3404.44
21:22:00|3404.26
21:22:01|3404.26
21:22:03|3404.61
21:22:03|3404.88
21:22:05|3404.88
21:22:05|3404.89
21:22:07|3404.88
21:22:07|3404.88
21:22:09|3405.
21:22:10|3404.98
21:22:11|3404.9
21:22:11|3404.89
21:22:12|3404.9
21:22:13|3404.9
21:22:15|3404.9
21:22:15|3404.9
21:22:17|3404.9
21:22:18|3404.92
21:22:20|3404.93
21:22:21|3404.92
21:22:22|3404.92
21:22:23|3404.72
21:22:24|3404.64
21:22:25|3404.
21:22:26|3403.93
21:22:27|3403.92
21:22:28|3403.92
21:22:29|3403.92
21:22:31|3402.69
21:22:31|3402.69
21:22:32|3402.67
21:22:33|3402.53
21:22:35|3402.2
21:22:37|3402.21
21:22:37|3402.15
21:22:38|3402.16
21:22:39|3402.15
21:22:40|3402.16
21:22:41|3402.16
21:22:42|3402.15
21:22:43|3402.16
21:22:44|3402.16
21:22:45|3402.16
21:22:46|3402.15
21:22:47|3402.16
21:22:49|3402.11
21:22:50|3402.11
21:22:50|3402.12
21:22:52|3402.11
21:22:53|3402.12
21:22:54|3402.12
21:22:55|3402.11
21:22:55|3402.11
21:22:57|3402.11
21:22:58|3402.11
21:22:59|3402.12
21:23:00|3402.12
21:23:01|3402.11
21:23:02|3402.11
21:23:03|3402.11
21:23:04|3402.11
21:23:05|3402.04
21:23:06|3401.6
21:23:06|3401.61
21:23:08|3401.61
21:23:09|3401.6
21:23:11|3401.61
21:23:12|3401.61
21:23:12|3401.6
21:23:13|3401.61
21:23:14|3401.61
21:23:16|3401.61
21:23:16|3401.61
21:23:17|3401.61
21:23:19|3401.61
21:23:20|3401.61
21:23:21|3401.71
21:23:23|3401.71
21:23:24|3401.72
21:23:25|3400.6
21:23:26|3401.02
21:23:27|3401.02
21:23:29|3401.02
21:23:30|3401.02
21:23:31|3400.53
21:23:33|3400.21
21:23:33|3400.21
21:23:35|3400.
21:23:35|3399.75
21:23:36|3399.74
21:23:38|3399.51
21:23:39|3399.
21:23:40|3399.24
21:23:40|3399.03
21:23:41|3399.14
21:23:43|3399.38
21:23:43|3399.02
21:23:44|3398.95
21:23:46|3398.95
21:23:46|3398.95
21:23:47|3399.62
21:23:48|3399.06
21:23:49|3399.97
21:23:50|3400.1
21:23:51|3400.09
21:23:52|3399.47
21:23:54|3399.47
21:23:54|3399.92
21:23:55|3399.91
21:23:57|3399.91
21:23:58|3399.92
21:23:59|3399.92
21:23:59|3399.47
21:24:01|3399.08
21:24:01|3398.83
21:24:03|3398.83
21:24:03|3398.82
21:24:05|3398.82
21:24:05|3398.83
21:24:06|3398.64
21:24:08|3398.63
21:24:09|3398.63
21:24:09|3398.63
21:24:10|3398.29
21:24:11|3398.28
21:24:13|3398.19
21:24:14|3398.07
21:24:14|3397.88
21:24:15|3398.02
21:24:17|3398.02
21:24:17|3398.02
21:24:18|3398.01
21:24:20|3396.17
21:24:22|3396.05
21:24:24|3396.06
21:24:24|3396.05
21:24:26|3396.05
21:24:27|3396.05
21:24:27|3396.05
21:24:29|3396.05
21:24:30|3396.05
21:24:31|3396.05
21:24:32|3396.05
21:24:33|3396.05
21:24:34|3396.05
21:24:35|3396.06
21:24:37|3396.06
21:24:38|3396.06
21:24:39|3396.06
21:24:40|3396.06
21:24:40|3396.07
21:24:42|3396.06
21:24:43|3396.05
21:24:44|3395.9
21:24:45|3395.87
21:24:46|3395.88
21:24:47|3395.88
21:24:49|3395.88
21:24:49|3395.87
21:24:50|3396.4
21:24:51|3396.4
21:24:52|3396.39
21:24:53|3396.39
21:24:54|3396.39
21:24:55|3396.5
21:24:56|3396.94
21:24:57|3396.94
21:24:58|3396.94
21:24:59|3397.42
21:25:01|3397.42
21:25:01|3397.43
21:25:03|3397.28
21:25:04|3397.27
21:25:05|3397.18
21:25:06|3397.18
21:25:07|3397.18
21:25:08|3397.17
21:25:09|3397.18
21:25:10|3397.18
21:25:11|3397.18
21:25:12|3397.02
21:25:13|3397.02
21:25:14|3397.02
21:25:15|3397.03
21:25:16|3397.02
21:25:17|3397.02
21:25:18|3397.
21:25:19|3397.01
21:25:20|3397.01
21:25:22|3397.01
21:25:23|3397.01
21:25:23|3397.
21:25:25|3397.
21:25:27|3396.86
21:25:28|3396.87
21:25:29|3396.87
21:25:30|3396.86
21:25:31|3396.87
21:25:32|3396.86
21:25:33|3396.86
21:25:34|3396.86
21:25:36|3396.87
21:25:36|3396.87
21:25:37|3396.99
21:25:38|3397.
21:25:39|3397.
21:25:40|3396.99
21:25:41|3396.99
21:25:42|3397.
21:25:43|3396.82
21:25:44|3396.35
21:25:45|3396.01
21:25:46|3395.83
21:25:47|3395.83
21:25:48|3395.82
21:25:49|3395.27
21:25:50|3394.48
21:25:51|3394.17
21:25:52|3393.86
21:25:53|3393.77
21:25:54|3393.86
21:25:55|3393.85
21:25:56|3393.7
21:25:57|3393.69
21:25:58|3393.7
21:25:59|3393.69
21:26:01|3393.49
21:26:02|3393.5
21:26:03|3393.11
21:26:03|3393.12
21:26:04|3393.11
21:26:06|3393.11
21:26:06|3393.12
21:26:08|3392.71
21:26:08|3392.84
21:26:10|3392.92
21:26:11|3392.98
21:26:12|3392.97
21:26:12|3392.97
21:26:14|3392.98
21:26:15|3392.98
21:26:16|3392.97
21:26:17|3392.98
21:26:18|3392.98
21:26:18|3392.97
21:26:20|3392.97
21:26:21|3392.98
21:26:22|3392.97
21:26:24|3392.97
21:26:25|3393.
21:26:27|3393.54
21:26:27|3393.67
21:26:29|3393.68
21:26:30|3393.68
21:26:31|3393.68
21:26:32|3393.68
21:26:33|3393.81
21:26:34|3393.81
21:26:35|3393.82
21:26:36|3393.88
21:26:37|3393.65
21:26:38|3393.66
21:26:39|3393.53
21:26:40|3393.53
21:26:41|3393.54
21:26:42|3393.46
21:26:43|3393.45
21:26:44|3393.45
21:26:45|3393.46
21:26:46|3393.88
21:26:47|3393.88
21:26:48|3393.88
21:26:49|3393.88
21:26:51|3393.88
21:26:52|3394.
21:26:52|3393.99
21:26:54|3393.83
21:26:55|3393.83
21:26:56|3393.84
21:26:56|3393.83
21:26:58|3394.43
21:26:59|3394.73
21:27:00|3394.73
21:27:01|3394.74
21:27:02|3394.76
21:27:03|3394.89
21:27:04|3394.9
21:27:05|3394.98
21:27:05|3394.98
21:27:07|3394.98
21:27:08|3395.1
21:27:09|3395.29
21:27:09|3395.29
21:27:11|3395.28
21:27:12|3395.28
21:27:13|3395.5
21:27:15|3395.5
21:27:15|3395.5
21:27:16|3395.56
21:27:17|3396.04
21:27:18|3396.12
21:27:19|3396.18
21:27:20|3396.17
21:27:21|3396.39
21:27:23|3396.4
21:27:23|3396.39
21:27:25|3396.39
21:27:26|3396.39
21:27:26|3396.78
21:27:28|3396.78
21:27:29|3396.78
21:27:30|3396.86
21:27:31|3396.86
21:27:33|3396.86
21:27:33|3396.91
21:27:34|3396.99
21:27:36|3397.
21:27:37|3397.
21:27:38|3397.
21:27:39|3397.
21:27:40|3397.02
21:27:41|3397.02
21:27:42|3397.01
21:27:43|3397.02
21:27:44|3397.02
21:27:45|3397.4
21:27:46|3397.41
21:27:47|3397.41
21:27:48|3397.4
21:27:49|3397.41
21:27:50|3397.41
21:27:51|3397.41
21:27:52|3397.41
21:27:53|3397.47
21:27:54|3397.47
21:27:55|3397.46
21:27:56|3397.47
21:27:57|3397.46
21:27:58|3397.46
21:27:59|3397.46
21:28:00|3397.52
21:28:01|3397.55
21:28:02|3397.56
21:28:03|3397.6
21:28:04|3397.6
21:28:05|3397.6
21:28:06|3397.59
21:28:07|3397.82
21:28:08|3397.82
21:28:09|3397.81
21:28:10|3398.31
21:28:11|3396.47
21:28:12|3395.5
21:28:13|3395.5
21:28:14|3395.42
21:28:15|3395.46
21:28:16|3395.46
21:28:17|3395.41
21:28:18|3395.08
21:28:19|3395.08
21:28:20|3395.07
21:28:21|3394.35
21:28:22|3394.35
21:28:23|3394.34
21:28:24|3394.15
21:28:26|3394.01
21:28:28|3394.01
21:28:29|3393.
21:28:31|3392.53
21:28:32|3392.53
21:28:33|3392.54
21:28:34|3392.53
21:28:34|3392.7
21:28:35|3392.69
21:28:36|3392.7
21:28:37|3392.13
21:28:40|3392.39
21:28:41|3392.39
21:28:41|3392.38
21:28:42|3392.39
21:28:43|3392.39
21:28:45|3392.39
21:28:46|3392.39
21:28:47|3392.39
21:28:48|3392.38
21:28:49|3392.39
21:28:50|3392.39
21:28:51|3392.53
21:28:52|3392.52
21:28:53|3392.52
21:28:54|3392.53
21:28:55|3392.52
21:28:56|3392.53
21:28:57|3392.52
21:28:58|3392.52
21:28:59|3392.53
21:29:00|3392.52
21:29:02|3392.39
21:29:03|3392.29
21:29:04|3392.3
21:29:04|3392.29
21:29:05|3392.38
21:29:07|3392.39
21:29:08|3392.39
21:29:09|3392.15
21:29:09|3392.22
21:29:10|3392.22
21:29:12|3392.22
21:29:12|3392.21
21:29:14|3392.22
21:29:14|3392.22
21:29:15|3392.21
21:29:16|3392.22
21:29:17|3392.22
21:29:18|3392.21
21:29:20|3392.15
21:29:20|3392.18
21:29:21|3392.11
21:29:23|3392.11
21:29:23|3392.07
21:29:24|3392.06
21:29:25|3392.07
21:29:27|3392.07
21:29:27|3392.06
21:29:29|3392.06
21:29:29|3392.07
21:29:31|3392.1
21:29:32|3392.1
21:29:33|3392.1
21:29:34|3392.11
21:29:36|3392.11
21:29:37|3392.3
21:29:37|3392.3
21:29:39|3392.3
21:29:39|3392.29
21:29:41|3392.3
21:29:41|3392.3
21:29:42|3392.29
21:29:44|3392.29
21:29:44|3392.29
21:29:45|3392.35
21:29:46|3392.37
21:29:47|3392.37
21:29:48|3392.53
21:29:49|3392.52
21:29:50|3392.39
21:29:51|3392.39
21:29:52|3392.52
21:29:54|3392.52
21:29:54|3392.52
21:29:56|3392.68
21:29:57|3392.68
21:29:57|3392.68
21:29:58|3392.74
21:30:00|3393.
21:30:01|3393.01
21:30:02|3393.01
21:30:03|3393.01
21:30:04|3393.01
21:30:05|3392.94
21:30:06|3392.93
21:30:07|3392.93
21:30:08|3392.93
21:30:09|3392.93
21:30:10|3392.93
21:30:11|3392.93
21:30:12|3392.94
21:30:13|3392.94
21:30:14|3392.93
21:30:15|3392.94
21:30:16|3392.94
21:30:17|3392.94
21:30:18|3393.
21:30:19|3393.01
21:30:20|3393.
21:30:21|3393.01
21:30:22|3393.
21:30:23|3393.
21:30:24|3393.
21:30:25|3393.17
21:30:27|3393.48
21:30:28|3393.47
21:30:30|3393.47
21:30:31|3393.47
21:30:32|3393.47
21:30:33|3393.47
21:30:34|3393.76
21:30:36|3393.77
21:30:37|3393.76
21:30:38|3393.77
21:30:39|3393.78
21:30:40|3393.78
21:30:42|3393.82
21:30:42|3393.82
21:30:43|3393.83
21:30:45|3393.82
21:30:46|3393.83
21:30:48|3394.07
21:30:48|3394.07
21:30:50|3394.08
21:30:50|3394.08
21:30:51|3394.07
21:30:52|3394.07
21:30:53|3394.07
21:30:55|3394.25
21:30:56|3394.25
21:30:57|3394.26
21:30:58|3394.26
21:30:59|3394.25
21:31:00|3394.12
21:31:01|3394.12
21:31:01|3394.12
21:31:03|3394.12
21:31:03|3394.12
21:31:05|3394.13
21:31:06|3394.13
21:31:07|3394.13
21:31:08|3394.13
21:31:09|3394.12
21:31:10|3394.13
21:31:11|3394.13
21:31:12|3394.12
21:31:13|3394.13
21:31:14|3394.12
21:31:15|3394.12
21:31:16|3394.12
21:31:17|3394.13
21:31:18|3394.13
21:31:19|3394.12
21:31:20|3394.13
21:31:21|3394.13
21:31:22|3394.13
21:31:23|3394.12
21:31:24|3394.12
21:31:25|3394.13
21:31:26|3394.13
21:31:27|3394.12
21:31:28|3394.12
21:31:29|3394.13
21:31:30|3394.13
21:31:32|3394.12
21:31:34|3394.12
21:31:35|3394.12
21:31:36|3394.13
21:31:37|3394.04
21:31:38|3394.04
21:31:39|3394.
21:31:40|3394.
21:31:41|3394.01
21:31:42|3394.
21:31:43|3394.
21:31:44|3393.82
21:31:45|3393.54
21:31:46|3393.54
21:31:47|3393.54
21:31:48|3393.54
21:31:49|3393.54
21:31:50|3393.53
21:31:51|3393.3
21:31:52|3393.09
21:31:53|3393.08
21:31:54|3393.08
21:31:55|3393.09
21:31:56|3393.09
21:31:57|3393.08
21:31:59|3392.61
21:31:59|3392.61
21:32:00|3392.61
21:32:02|3392.62
21:32:03|3392.01
21:32:04|3392.
21:32:05|3392.
21:32:06|3392.
21:32:07|3391.77
21:32:08|3391.77
21:32:09|3391.76
21:32:10|3391.76
21:32:11|3391.76
21:32:12|3391.77
21:32:13|3391.76
21:32:14|3391.77
21:32:15|3391.76
21:32:16|3391.65
21:32:17|3391.65
21:32:18|3391.6
21:32:19|3391.44
21:32:20|3391.37
21:32:21|3391.37
21:32:22|3391.3
21:32:23|3391.3
21:32:24|3391.3
21:32:25|3391.11
21:32:26|3391.11
21:32:27|3391.11
21:32:29|3390.64
21:32:31|3390.64
21:32:31|3390.64
21:32:32|3390.65
21:32:33|3390.42
21:32:35|3390.43
21:32:37|3389.66
21:32:37|3388.97
21:32:38|3388.96
21:32:39|3388.59
21:32:41|3388.22
21:32:42|3388.22
21:32:44|3388.21
21:32:45|3388.21
21:32:46|3388.21
21:32:47|3388.15
21:32:48|3387.83
21:32:49|3387.83
21:32:50|3387.54
21:32:52|3387.53
21:32:53|3387.52
21:32:54|3387.33
21:32:55|3387.32
21:32:55|3387.33
21:32:57|3387.33
21:32:58|3387.33
21:32:58|3387.33
21:33:00|3387.32
21:33:00|3387.33
21:33:02|3387.33
21:33:03|3387.32
21:33:04|3387.33
21:33:05|3387.33
21:33:06|3387.33
21:33:07|3387.33
21:33:08|3387.32
21:33:09|3387.32
21:33:10|3387.33
21:33:11|3387.32
21:33:12|3387.01
21:33:13|3387.01
21:33:14|3387.31
21:33:15|3387.33
21:33:16|3387.32
21:33:17|3387.32
21:33:18|3387.32
21:33:19|3387.33
21:33:20|3387.33
21:33:21|3387.33
21:33:22|3387.33
21:33:23|3387.33
21:33:24|3387.32
21:33:25|3387.32
21:33:26|3387.33
21:33:27|3387.33
21:33:28|3387.32
21:33:30|3387.33
21:33:32|3387.32
21:33:33|3387.32
21:33:34|3387.32
21:33:36|3387.33
21:33:36|3387.33
21:33:37|3387.32
21:33:38|3387.33
21:33:39|3387.32
21:33:41|3387.33
21:33:42|3387.32
21:33:43|3387.32
21:33:44|3387.32
21:33:45|3387.33
21:33:46|3387.32
21:33:47|3387.32
21:33:48|3387.32
21:33:49|3387.32
21:33:50|3387.32
21:33:51|3387.32
21:33:52|3387.33
21:33:53|3387.33
21:33:54|3387.33
21:33:55|3387.32
21:33:56|3387.33
21:33:57|3387.32
21:33:58|3387.33
21:33:59|3387.33
21:34:00|3387.32
21:34:01|3387.33
21:34:02|3387.32
21:34:03|3387.33
21:34:04|3387.32
21:34:05|3387.33
21:34:06|3387.32
21:34:07|3387.32
21:34:08|3387.33
21:34:09|3386.56
21:34:10|3386.47
21:34:12|3386.41
21:34:12|3386.4
21:34:13|3386.35
21:34:14|3386.35
21:34:15|3386.34
21:34:17|3386.35
21:34:17|3386.34
21:34:18|3386.03
21:34:19|3386.03
21:34:21|3386.02
21:34:21|3385.9
21:34:23|3385.89
21:34:23|3385.47
21:34:24|3384.86
21:34:25|3384.43
21:34:26|3384.12
21:34:27|3384.12
21:34:28|3384.12
21:34:30|3384.12
21:34:32|3383.99
21:34:33|3383.96
21:34:34|3383.37
21:34:35|3383.36
21:34:36|3383.37
21:34:37|3383.36
21:34:39|3383.19
21:34:40|3382.74
21:34:41|3382.49
21:34:42|3382.5
21:34:43|3382.51
21:34:44|3382.
21:34:45|3381.78
21:34:47|3382.28
21:34:48|3382.3
21:34:49|3382.37
21:34:49|3382.09
21:34:51|3382.21
21:34:52|3381.79
21:34:53|3381.6
21:34:54|3381.61
21:34:55|3381.78
21:34:56|3381.82
21:34:58|3381.83
21:34:58|3382.03
21:34:59|3381.55
21:35:00|3381.49
21:35:02|3381.48
21:35:03|3381.49
21:35:04|3381.49
21:35:05|3381.1
21:35:06|3381.2
21:35:07|3381.2
21:35:08|3381.2
21:35:09|3381.2
21:35:10|3381.2
21:35:11|3381.19
21:35:12|3381.07
21:35:13|3381.07
21:35:14|3381.08
21:35:15|3381.08
21:35:16|3380.91
21:35:17|3380.91
21:35:18|3380.91
21:35:19|3380.91
21:35:20|3380.9
21:35:21|3380.24
21:35:22|3380.25
21:35:23|3380.09
21:35:24|3380.33
21:35:25|3380.32
21:35:26|3379.17
21:35:27|3379.17
21:35:28|3379.16
21:35:29|3379.17
21:35:31|3379.17
21:35:33|3379.17
21:35:34|3379.01
21:35:34|3378.93
21:35:37|3378.92
21:35:38|3378.92
21:35:39|3378.93
21:35:40|3378.92
21:35:40|3378.84
21:35:42|3378.84
21:35:43|3378.83
21:35:44|3378.84
21:35:45|3378.83
21:35:46|3378.62
21:35:47|3378.61
21:35:48|3378.62
21:35:49|3378.61
21:35:50|3378.56
21:35:52|3378.17
21:35:53|3378.28
21:35:54|3378.14
21:35:56|3378.11
21:35:56|3377.79
21:35:57|3377.69
21:35:59|3377.69
21:35:59|3377.69
21:36:00|3377.69
21:36:02|3377.68
21:36:02|3377.66
21:36:03|3377.45
21:36:05|3377.45
21:36:05|3377.65
21:36:07|3377.64
21:36:07|3377.65
21:36:09|3377.64
21:36:10|3377.65
21:36:11|3377.59
21:36:12|3377.6
21:36:13|3377.59
21:36:14|3377.59
21:36:15|3377.59
21:36:16|3377.57
21:36:17|3377.57
21:36:18|3377.47
21:36:19|3377.47
21:36:20|3377.31
21:36:21|3377.4
21:36:22|3377.46
21:36:23|3377.46
21:36:24|3377.46
21:36:25|3377.45
21:36:26|3377.32
21:36:27|3377.33
21:36:28|3377.13
21:36:29|3377.13
21:36:30|3377.13
21:36:32|3377.14
21:36:33|3377.14
21:36:34|3377.13
21:36:34|3377.13
21:36:37|3377.13
21:36:38|3377.13
21:36:39|3377.13
21:36:40|3377.13
21:36:41|3377.13
21:36:42|3377.13
21:36:43|3377.13
21:36:44|3377.12
21:36:45|3377.13
21:36:45|3377.12
21:36:46|3377.12
21:36:48|3377.12
21:36:50|3377.
21:36:50|3376.99
21:36:51|3376.99
21:36:53|3376.99
21:36:54|3377.
21:36:55|3377.
21:36:56|3377.
21:36:58|3376.99
21:36:59|3376.78
21:37:00|3376.78
21:37:01|3376.77
21:37:01|3376.77
21:37:02|3376.78
21:37:04|3376.78
21:37:04|3376.94
21:37:05|3376.94
21:37:07|3376.99
21:37:07|3376.99
21:37:08|3376.99
21:37:09|3377.14
21:37:11|3377.13
21:37:12|3377.05
21:37:13|3376.98
21:37:14|3376.98
21:37:15|3377.13
21:37:16|3377.14
21:37:17|3377.13
21:37:18|3377.14
21:37:19|3377.14
21:37:20|3377.13
21:37:21|3377.14
21:37:22|3377.13
21:37:23|3377.
21:37:24|3377.
21:37:25|3377.
21:37:26|3376.99
21:37:27|3377.
21:37:29|3377.
21:37:29|3376.99
21:37:30|3376.99
21:37:31|3376.99
21:37:32|3377.
21:37:34|3377.
21:37:36|3376.99
21:37:37|3376.99
21:37:38|3377.
21:37:40|3377.
21:37:40|3377.
21:37:41|3377.
21:37:42|3377.
21:37:44|3377.
21:37:45|3377.14
21:37:46|3377.14
21:37:47|3377.14
21:37:48|3377.13
21:37:49|3377.32
21:37:50|3377.33
21:37:51|3377.96
21:37:52|3377.97
21:37:53|3377.96
21:37:53|3377.96
21:37:55|3377.97
21:37:55|3377.96
21:37:57|3377.97
21:37:58|3377.96
21:37:59|3377.97
21:38:00|3377.96
21:38:01|3378.6
21:38:03|3378.54
21:38:03|3378.58
21:38:04|3378.59
21:38:05|3378.59
21:38:06|3378.53
21:38:07|3378.5
21:38:09|3378.5
21:38:09|3378.27
21:38:10|3378.27
21:38:11|3378.48
21:38:12|3378.
21:38:13|3377.58
21:38:14|3377.58
21:38:15|3377.58
21:38:16|3377.49
21:38:17|3377.38
21:38:18|3377.38
21:38:19|3377.
21:38:20|3376.9
21:38:21|3376.27
21:38:22|3376.26
21:38:23|3375.59
21:38:24|3375.59
21:38:25|3375.51
21:38:26|3375.32
21:38:27|3375.23
21:38:28|3375.11
21:38:30|3375.
21:38:30|3374.86
21:38:31|3374.51
21:38:32|3374.38
21:38:34|3374.37
21:38:36|3374.15
21:38:37|3373.39
21:38:39|3373.
21:38:39|3372.29
21:38:40|3371.87
21:38:41|3371.6
21:38:43|3370.87
21:38:44|3369.96
21:38:45|3369.49
21:38:46|3368.89
21:38:47|3368.52
21:38:48|3368.15
21:38:49|3367.77
21:38:50|3367.61
21:38:51|3366.94
21:38:52|3366.17
21:38:53|3369.43
21:38:54|3366.3
21:38:55|3367.78
21:38:56|3367.16
21:38:58|3367.06
21:38:58|3367.01
21:38:59|3367.01
21:39:01|3366.67
21:39:01|3366.41
21:39:03|3366.41
21:39:03|3366.32
21:39:04|3366.04
21:39:05|3366.19
21:39:06|3366.31
21:39:08|3366.42
21:39:08|3365.49
21:39:09|3365.13
21:39:11|3365.14
21:39:12|3364.5
21:39:13|3364.4
21:39:14|3364.21
21:39:15|3364.51
21:39:16|3364.42
21:39:17|3364.42
21:39:18|3364.24
21:39:19|3364.89
21:39:20|3364.74
21:39:21|3364.5
21:39:22|3364.41
21:39:23|3364.74
21:39:24|3364.74
21:39:25|3364.82
21:39:26|3364.85
21:39:27|3364.85
21:39:28|3364.93
21:39:29|3364.99
21:39:30|3365.12
21:39:31|3365.12
21:39:33|3365.
21:39:33|3365.
21:39:36|3365.
21:39:37|3365.32
21:39:37|3365.32
21:39:39|3365.48
21:39:39|3366.2
21:39:41|3366.16
21:39:43|3366.16
21:39:44|3365.85
21:39:45|3366.23
21:39:46|3366.23
21:39:47|3366.17
21:39:49|3366.94
21:39:49|3366.94
21:39:50|3366.14
21:39:51|3366.14
21:39:52|3366.13
21:39:53|3366.14
21:39:54|3367.44
21:39:55|3367.62
21:39:56|3367.78
21:39:58|3367.78
21:39:59|3367.98
21:40:00|3368.42
21:40:01|3368.92
21:40:02|3369.26
21:40:03|3369.63
21:40:04|3370.
21:40:05|3370.38
21:40:06|3370.38
21:40:07|3370.37
21:40:08|3370.62
21:40:09|3370.77
21:40:10|3371.
21:40:11|3371.15
21:40:12|3371.19
21:40:13|3371.4
21:40:14|3371.9
21:40:15|3372.69
21:40:16|3373.88
21:40:17|3374.05
21:40:18|3375.
21:40:19|3376.
21:40:20|3376.43
21:40:21|3377.49
21:40:22|3378.25
21:40:23|3378.7
21:40:25|3379.29
21:40:25|3379.3
21:40:26|3379.3
21:40:27|3380.54
21:40:28|3380.26
21:40:29|3380.27
21:40:30|3380.43
21:40:31|3380.4
21:40:32|3380.41
21:40:33|3381.04
21:40:34|3381.3
21:40:36|3381.45
21:40:37|3381.43
21:40:37|3381.46
21:40:40|3381.32
21:40:41|3381.32
21:40:42|3381.32
21:40:43|3381.32
21:40:44|3381.33
21:40:45|3381.32
21:40:47|3380.6
21:40:47|3379.9
21:40:48|3379.52
21:40:49|3379.52
21:40:50|3378.41
21:40:51|3377.73
21:40:52|3376.99
21:40:54|3376.52
21:40:55|3376.07
21:40:56|3376.57
21:40:57|3377.06
21:40:58|3376.94
21:40:59|3376.37
21:41:00|3376.04
21:41:01|3375.77
21:41:02|3375.68
21:41:03|3375.98
21:41:04|3375.55
21:41:05|3375.54
21:41:06|3376.27
21:41:07|3376.27
21:41:08|3376.49
21:41:09|3376.59
21:41:10|3376.59
21:41:11|3376.77
21:41:12|3377.07
21:41:13|3377.4
21:41:14|3377.41
21:41:15|3377.41
21:41:16|3377.76
21:41:17|3377.93
21:41:18|3378.68
21:41:19|3379.18
21:41:20|3379.44
21:41:21|3379.45
21:41:22|3379.79
21:41:23|3379.8
21:41:24|3379.8
21:41:25|3379.88
21:41:26|3379.87
21:41:27|3380.
21:41:28|3380.24
21:41:29|3380.44
21:41:30|3380.58
21:41:31|3380.65
21:41:32|3380.65
21:41:33|3381.16
21:41:34|3381.24
21:41:35|3382.
21:41:36|3381.7
21:41:38|3381.99
21:41:39|3382.88
21:41:40|3382.89
21:41:42|3382.89
21:41:43|3382.89
21:41:44|3382.9
21:41:45|3382.89
21:41:46|3382.89
21:41:47|3382.9
21:41:49|3383.25
21:41:50|3383.25
21:41:51|3383.47
21:41:52|3383.83
21:41:53|3383.88
21:41:53|3383.88
21:41:55|3384.12
21:41:56|3384.48
21:41:57|3384.48
21:41:58|3384.47
21:41:59|3384.47
21:42:00|3384.53
21:42:01|3384.58
21:42:02|3384.59
21:42:04|3384.58
21:42:04|3384.59
21:42:05|3384.59
21:42:07|3384.94
21:42:08|3384.53
21:42:09|3384.01
21:42:10|3383.39
21:42:11|3383.4
21:42:12|3383.39
21:42:13|3382.75
21:42:14|3382.74
21:42:15|3382.75
21:42:16|3381.84
21:42:17|3381.45
21:42:19|3380.74
21:42:20|3380.12
21:42:21|3380.01
21:42:22|3379.88
21:42:23|3379.33
21:42:24|3379.01
21:42:25|3378.98
21:42:26|3378.72
21:42:27|3378.73
21:42:28|3378.65
21:42:29|3378.66
21:42:30|3378.66
21:42:31|3378.47
21:42:32|3378.25
21:42:33|3378.01
21:42:34|3377.59
21:42:35|3377.59
21:42:35|3377.58
21:42:37|3377.41
21:42:39|3377.42
21:42:40|3377.42
21:42:42|3376.57
21:42:43|3376.58
21:42:44|3376.57
21:42:45|3376.
21:42:46|3376.01
21:42:47|3376.01
21:42:49|3376.01
21:42:49|3376.01
21:42:50|3376.23
21:42:51|3376.38
21:42:52|3376.38
21:42:53|3376.37
21:42:54|3376.38
21:42:56|3376.37
21:42:57|3376.38
21:42:59|3376.22
21:42:59|3376.05
21:43:00|3376.37
21:43:02|3376.36
21:43:04|3376.37
21:43:05|3376.37
21:43:05|3376.37
21:43:06|3376.37
21:43:07|3377.37
21:43:09|3377.58
21:43:09|3378.
21:43:10|3378.55
21:43:12|3378.97
21:43:12|3379.64
21:43:14|3380.02
21:43:15|3380.12
21:43:16|3380.31
21:43:16|3380.62
21:43:17|3381.
21:43:18|3381.11
21:43:20|3381.45
21:43:21|3381.46
21:43:22|3382.44
21:43:23|3382.44
21:43:24|3382.61
21:43:25|3382.61
21:43:26|3382.61
21:43:27|3382.61
21:43:28|3382.94
21:43:29|3382.96
21:43:30|3383.05
21:43:31|3383.32
21:43:32|3383.32
21:43:33|3383.32
21:43:34|3383.47
21:43:35|3384.
21:43:36|3384.
21:43:37|3384.
21:43:38|3384.
21:43:39|3384.
21:43:41|3383.02
21:43:41|3383.02
21:43:42|3382.69
21:43:44|3382.45
21:43:45|3381.34
21:43:46|3381.17
21:43:47|3381.
21:43:48|3380.93
21:43:49|3380.84
21:43:50|3380.84
21:43:51|3380.57
21:43:52|3380.57
21:43:53|3380.57
21:43:55|3379.66
21:43:56|3379.65
21:43:56|3379.03
21:43:58|3378.67
21:44:00|3378.48
21:44:00|3378.2
21:44:01|3378.
21:44:02|3378.01
21:44:03|3377.38
21:44:05|3377.79
21:44:06|3378.67
21:44:07|3378.47
21:44:08|3378.66
21:44:10|3379.64
21:44:10|3379.99
21:44:11|3380.01
21:44:12|3380.01
21:44:13|3380.47
21:44:14|3380.46
21:44:16|3381.45
21:44:16|3381.45
21:44:18|3381.45
21:44:19|3381.77
21:44:20|3381.77
21:44:21|3381.78
21:44:22|3382.58
21:44:23|3382.69
21:44:24|3382.7
21:44:25|3383.12
21:44:26|3382.93
21:44:27|3382.69
21:44:28|3382.68
21:44:29|3382.46
21:44:30|3382.15
21:44:31|3381.5
21:44:31|3381.49
21:44:33|3381.5
21:44:33|3381.49
21:44:34|3381.5
21:44:35|3381.5
21:44:37|3381.19
21:44:38|3381.49
21:44:38|3381.49
21:44:41|3381.6
21:44:42|3381.6
21:44:44|3381.59
21:44:45|3381.59
21:44:45|3381.5
21:44:46|3381.51
21:44:48|3381.59
21:44:49|3381.95
21:44:50|3381.95
21:44:51|3381.96
21:44:52|3381.96
21:44:53|3381.96
21:44:54|3381.95
21:44:55|3381.96
21:44:56|3381.96
21:44:57|3382.04
21:44:58|3382.03
21:44:59|3382.1
21:45:00|3382.14
21:45:01|3382.15
21:45:02|3382.43
21:45:03|3382.43
21:45:05|3382.15
21:45:05|3382.14
21:45:07|3382.15
21:45:07|3382.15
21:45:08|3382.78
21:45:09|3382.78
21:45:10|3382.89
21:45:11|3382.9
21:45:13|3382.99
21:45:13|3383.22
21:45:16|3383.21
21:45:16|3383.22
21:45:17|3383.21
21:45:18|3383.03
21:45:19|3383.04
21:45:20|3383.03
21:45:21|3382.83
21:45:22|3382.82
21:45:23|3382.82
21:45:24|3382.69
21:45:25|3382.55
21:45:26|3382.55
21:45:27|3382.54
21:45:28|3382.76
21:45:29|3382.75
21:45:30|3382.76
21:45:31|3382.7
21:45:32|3382.28
21:45:33|3382.27
21:45:34|3382.28
21:45:35|3382.28
21:45:36|3382.28
21:45:37|3382.27
21:45:38|3382.27
21:45:39|3382.54
21:45:41|3382.54
21:45:43|3382.53
21:45:43|3382.53
21:45:44|3381.6
21:45:46|3380.66
21:45:47|3380.15
21:45:48|3380.15
21:45:50|3379.06
21:45:51|3379.06
21:45:52|3378.54
21:45:52|3378.54
21:45:54|3378.24
21:45:55|3377.86
21:45:56|3377.76
21:45:57|3377.44
21:45:58|3376.98
21:45:59|3376.11
21:46:00|3376.11
21:46:01|3375.9
21:46:02|3375.27
21:46:03|3375.
21:46:04|3374.33
21:46:05|3374.01
21:46:06|3373.94
21:46:07|3373.
21:46:08|3373.
21:46:09|3372.8
21:46:11|3372.93
21:46:12|3372.94
21:46:13|3372.94
21:46:14|3373.4
21:46:15|3373.92
21:46:15|3374.41
21:46:16|3375.83
21:46:18|3375.83
21:46:19|3376.11
21:46:19|3376.39
21:46:20|3376.8
21:46:22|3376.79
21:46:22|3376.8
21:46:23|3376.8
21:46:24|3376.11
21:46:25|3374.49
21:46:27|3373.46
21:46:28|3372.95
21:46:29|3372.6
21:46:30|3372.59
21:46:31|3372.2
21:46:32|3371.98
21:46:33|3370.
21:46:34|3371.17
21:46:35|3371.3
21:46:36|3371.92
21:46:37|3371.93
21:46:38|3371.99
21:46:39|3372.
21:46:40|3371.99
21:46:41|3371.99
21:46:43|3372.33
21:46:43|3372.34
21:46:45|3372.34
21:46:46|3372.59
21:46:47|3372.18
21:46:48|3372.09
21:46:49|3371.92
21:46:50|3371.7
21:46:51|3371.35
21:46:52|3371.18
21:46:53|3371.19
21:46:55|3368.
21:46:56|3366.82
21:46:57|3366.26
21:46:58|3366.51
21:46:59|3366.51
21:47:00|3367.24
21:47:01|3367.63
21:47:02|3368.09
21:47:03|3368.16
21:47:05|3368.79
21:47:05|3368.78
21:47:06|3367.77
21:47:07|3367.76
21:47:08|3367.21
21:47:09|3366.63
21:47:10|3366.64
21:47:11|3367.1
21:47:12|3367.11
21:47:13|3367.3
21:47:14|3366.92
21:47:15|3366.93
21:47:16|3366.92
21:47:17|3366.93
21:47:18|3366.92
21:47:19|3366.89
21:47:20|3366.08
21:47:21|3366.08
21:47:22|3366.08
21:47:24|3366.08
21:47:24|3366.07
21:47:26|3366.08
21:47:27|3366.08
21:47:27|3366.55
21:47:28|3366.35
21:47:30|3366.36
21:47:31|3366.36
21:47:32|3366.07
21:47:33|3365.78
21:47:34|3365.55
21:47:35|3365.32
21:47:36|3365.22
21:47:37|3365.
21:47:38|3364.9
21:47:39|3364.9
21:47:40|3364.78
21:47:41|3364.77
21:47:42|3364.77
21:47:44|3364.49
21:47:45|3364.49
21:47:46|3364.49
21:47:47|3364.48
21:47:49|3364.21
21:47:49|3364.21
21:47:51|3364.21
21:47:51|3364.22
21:47:52|3364.21
21:47:53|3364.29
21:47:54|3364.3
21:47:56|3364.29
21:47:56|3364.59
21:47:57|3364.59
21:47:58|3364.59
21:47:59|3364.59
21:48:00|3364.59
21:48:02|3364.63
21:48:02|3364.64
21:48:03|3364.65
21:48:04|3365.33
21:48:06|3366.7
21:48:07|3364.94
21:48:07|3364.63
21:48:08|3365.29
21:48:10|3365.73
21:48:11|3365.73
21:48:12|3365.72
21:48:13|3365.73
21:48:14|3365.73
21:48:15|3365.
21:48:16|3364.96
21:48:17|3364.29
21:48:19|3363.8
21:48:20|3363.79
21:48:21|3363.8
21:48:21|3363.8
21:48:22|3363.79
21:48:23|3363.8
21:48:24|3363.8
21:48:25|3363.8
21:48:26|3363.8
21:48:27|3363.75
21:48:28|3363.75
21:48:29|3363.75
21:48:30|3363.74
21:48:32|3363.75
21:48:32|3364.09
21:48:33|3364.09
21:48:34|3364.59
21:48:36|3364.59
21:48:36|3364.59
21:48:38|3364.59
21:48:39|3364.59
21:48:39|3364.59
21:48:40|3364.6
21:48:42|3364.6
21:48:42|3364.2
21:48:45|3364.21
21:48:46|3364.27
21:48:47|3364.26
21:48:48|3364.26
21:48:49|3364.27
21:48:51|3364.35
21:48:52|3364.35
21:48:53|3364.59
21:48:54|3364.58
21:48:55|3364.6
21:48:56|3364.6
21:48:57|3364.59
21:48:57|3364.59
21:48:59|3364.59
21:49:00|3364.59
21:49:01|3364.6
21:49:02|3364.59
21:49:03|3364.59
21:49:04|3364.6
21:49:04|3364.26
21:49:06|3364.09
21:49:07|3364.29
21:49:08|3365.
21:49:09|3364.99
21:49:10|3364.99
21:49:11|3364.99
21:49:12|3365.
21:49:13|3364.99
21:49:14|3365.09
21:49:15|3365.54
21:49:16|3366.35
21:49:17|3366.35
21:49:18|3366.35
21:49:19|3366.56
21:49:20|3366.87
21:49:21|3366.87
21:49:21|3366.65
21:49:23|3366.65
21:49:24|3366.65
21:49:25|3366.65
21:49:26|3366.65
21:49:26|3366.86
21:49:28|3366.85
21:49:30|3366.85
21:49:30|3366.86
21:49:31|3366.85
21:49:32|3367.01
21:49:33|3366.67
21:49:34|3366.14
21:49:35|3365.78
21:49:36|3365.71
21:49:37|3365.69
21:49:39|3365.77
21:49:39|3365.78
21:49:40|3365.99
21:49:41|3365.99
21:49:42|3365.99
21:49:43|3366.
21:49:45|3365.92
21:49:47|3365.8
21:49:48|3365.69
21:49:49|3365.35
21:49:51|3365.63
21:49:52|3366.05
21:49:54|3366.33
21:49:55|3366.34
21:49:56|3367.6
21:49:57|3369.38
21:49:58|3369.55
21:49:59|3369.75
21:50:00|3370.
21:50:02|3371.19
21:50:03|3371.89
21:50:04|3372.4
21:50:05|3372.6
21:50:06|3373.41
21:50:08|3373.95
21:50:09|3374.47
21:50:09|3374.99
21:50:10|3376.11
21:50:11|3376.04
21:50:12|3376.05
21:50:13|3376.64
21:50:14|3377.01
21:50:15|3377.01
21:50:16|3377.52
21:50:17|3379.34
21:50:18|3377.01
21:50:19|3376.56
21:50:20|3377.27
21:50:21|3376.98
21:50:22|3376.99
21:50:23|3376.98
21:50:24|3376.56
21:50:25|3376.04
21:50:26|3374.82
21:50:27|3374.47
21:50:28|3373.49
21:50:29|3373.85
21:50:30|3374.33
21:50:31|3374.48
21:50:32|3375.3
21:50:33|3375.52
21:50:34|3376.04
21:50:35|3376.39
21:50:36|3376.39
21:50:37|3376.87
21:50:38|3376.87
21:50:39|3376.98
21:50:40|3377.68
21:50:41|3377.68
21:50:42|3377.68
21:50:43|3377.68
21:50:44|3377.68
21:50:46|3375.97
21:50:48|3375.
21:50:49|3375.01
21:50:51|3373.49
21:50:52|3373.5
21:50:52|3373.5
21:50:54|3373.73
21:50:54|3373.83
21:50:56|3374.09
21:50:56|3374.99
21:50:58|3375.01
21:50:58|3375.53
21:50:59|3375.54
21:51:01|3375.53
21:51:01|3375.19
21:51:03|3374.16
21:51:04|3374.83
21:51:05|3374.23
21:51:06|3374.22
21:51:07|3373.57
21:51:08|3373.95
21:51:09|3373.95
21:51:10|3373.95
21:51:11|3373.95
21:51:13|3373.94
21:51:14|3373.42
21:51:15|3373.14
21:51:16|3373.14
21:51:17|3373.14
21:51:18|3373.61
21:51:19|3373.61
21:51:20|3373.6
21:51:22|3373.93
21:51:22|3374.21
21:51:23|3374.21
21:51:24|3375.2
21:51:25|3375.08
21:51:26|3374.53
21:51:27|3374.35
21:51:28|3374.24
21:51:29|3374.23
21:51:30|3374.23
21:51:31|3374.71
21:51:32|3374.99
21:51:33|3374.99
21:51:34|3375.07
21:51:35|3375.07
21:51:36|3375.36
21:51:37|3375.37
21:51:38|3375.36
21:51:39|3375.36
21:51:40|3375.99
21:51:42|3376.33
21:51:43|3376.34
21:51:44|3376.35
21:51:45|3376.35
21:51:46|3376.34
21:51:48|3376.35
21:51:48|3376.52
21:51:50|3376.52
21:51:51|3376.52
21:51:52|3376.53
21:51:53|3376.85
21:51:54|3376.85
21:51:55|3376.85
21:51:56|3376.85
21:51:58|3376.86
21:51:58|3376.86
21:51:59|3376.73
21:52:00|3376.72
21:52:01|3376.72
21:52:02|3376.73
21:52:03|3376.73
21:52:04|3376.72
21:52:06|3376.72
21:52:06|3376.84
21:52:07|3376.84
21:52:08|3377.26
21:52:09|3377.99
21:52:10|3378.23
21:52:12|3378.23
21:52:13|3378.45
21:52:14|3378.45
21:52:15|3378.7
21:52:16|3378.9
21:52:17|3378.9
21:52:18|3378.91
21:52:20|3379.24
21:52:21|3379.24
21:52:22|3380.
21:52:22|3380.29
21:52:23|3380.28
21:52:24|3380.29
21:52:25|3380.29
21:52:26|3380.79
21:52:27|3380.8
21:52:28|3382.28
21:52:30|3382.28
21:52:30|3382.43
21:52:31|3383.
21:52:32|3383.
21:52:34|3383.04
21:52:34|3383.04
21:52:35|3383.04
21:52:36|3383.04
21:52:37|3383.03
21:52:38|3383.03
21:52:39|3383.09
21:52:40|3381.96
21:52:42|3381.96
21:52:42|3381.15
21:52:43|3380.11
21:52:44|3379.03
21:52:46|3379.01
21:52:47|3379.
21:52:48|3379.
21:52:49|3379.87
21:52:50|3380.
21:52:51|3380.
21:52:53|3381.14
21:52:53|3381.14
21:52:55|3381.14
21:52:57|3381.15
21:52:57|3381.96
21:52:58|3381.96
21:52:59|3382.54
21:53:00|3382.55
21:53:01|3382.54
21:53:02|3382.55
21:53:04|3383.52
21:53:06|3383.51
21:53:07|3383.65
21:53:08|3383.65
21:53:09|3383.66
21:53:10|3382.69
21:53:11|3381.81
21:53:13|3380.52
21:53:13|3380.51
21:53:14|3379.34
21:53:15|3379.34
21:53:17|3379.34
21:53:18|3379.49
21:53:18|3379.49
21:53:19|3378.39
21:53:21|3378.38
21:53:21|3378.39
21:53:22|3378.23
21:53:24|3378.23
21:53:24|3377.16
21:53:25|3377.16
21:53:26|3377.15
21:53:27|3377.16
21:53:29|3377.15
21:53:30|3377.22
21:53:31|3378.23
21:53:32|3379.09
21:53:33|3379.1
21:53:35|3380.
21:53:35|3380.51
21:53:37|3380.62
21:53:38|3380.62
21:53:38|3380.63
21:53:39|3380.85
21:53:40|3380.99
21:53:42|3381.21
21:53:42|3381.99
21:53:43|3382.16
21:53:45|3382.16
21:53:45|3382.16
21:53:46|3382.16
21:53:48|3381.36
21:53:48|3381.14
21:53:50|3380.
21:53:52|3380.92
21:53:53|3380.93
21:53:55|3380.68
21:53:55|3380.68
21:53:57|3380.53
21:53:58|3380.53
21:53:59|3380.52
21:54:00|3380.52
21:54:01|3380.34
21:54:02|3380.93
21:54:03|3381.21
21:54:04|3381.28
21:54:05|3381.28
21:54:06|3382.
21:54:07|3381.33
21:54:08|3380.97
21:54:09|3380.35
21:54:10|3380.29
21:54:11|3380.01
21:54:12|3379.68
21:54:13|3380.47
21:54:14|3380.96
21:54:15|3380.96
21:54:16|3380.97
21:54:17|3381.8
21:54:18|3381.91
21:54:19|3382.17
21:54:20|3382.16
21:54:21|3382.35
21:54:22|3382.35
21:54:23|3382.12
21:54:24|3382.11
21:54:25|3381.97
21:54:27|3381.98
21:54:28|3382.12
21:54:29|3382.12
21:54:30|3381.36
21:54:31|3381.15
21:54:32|3381.15
21:54:34|3380.73
21:54:34|3380.73
21:54:36|3380.68
21:54:37|3379.96
21:54:37|3379.14
21:54:39|3379.13
21:54:39|3379.13
21:54:41|3379.14
21:54:42|3379.14
21:54:43|3379.13
21:54:44|3379.14
21:54:45|3378.91
21:54:46|3378.28
21:54:47|3378.27
21:54:47|3378.27
21:54:50|3378.28
21:54:50|3378.28
21:54:52|3378.01
21:54:52|3378.01
21:54:54|3379.05
21:54:56|3380.12
21:54:56|3380.12
21:54:57|3380.28
21:54:58|3380.29
21:54:59|3380.29
21:55:01|3380.49
21:55:02|3380.49
21:55:03|3380.59
21:55:04|3380.8
21:55:06|3380.8
21:55:07|3380.8
21:55:08|3380.99
21:55:09|3381.77
21:55:09|3382.58
21:55:11|3382.86
21:55:12|3382.99
21:55:13|3382.99
21:55:14|3383.4
21:55:15|3383.41
21:55:16|3383.65
21:55:17|3383.41
21:55:18|3383.19
21:55:19|3383.19
21:55:20|3383.18
21:55:21|3383.17
21:55:22|3382.92
21:55:23|3382.4
21:55:24|3382.4
21:55:25|3382.17
21:55:26|3381.29
21:55:27|3380.81
21:55:28|3380.81
21:55:29|3380.81
21:55:30|3380.81
21:55:31|3380.8
21:55:32|3380.8
21:55:33|3380.42
21:55:34|3380.41
21:55:35|3380.42
21:55:36|3380.41
21:55:37|3380.42
21:55:38|3380.79
21:55:39|3380.8
21:55:40|3380.79
21:55:41|3380.45
21:55:42|3380.44
21:55:43|3380.44
21:55:44|3380.45
21:55:45|3380.45
21:55:46|3380.45
21:55:47|3380.74
21:55:48|3380.75
21:55:49|3380.75
21:55:51|3381.95
21:55:52|3381.96
21:55:54|3382.82
21:55:55|3382.82
21:55:56|3382.81
21:55:57|3382.81
21:55:58|3382.51
21:55:59|3382.51
21:56:01|3382.5
21:56:02|3382.5
21:56:03|3382.51
21:56:04|3382.5
21:56:05|3382.51
21:56:06|3382.51
21:56:07|3381.96
21:56:08|3381.95
21:56:09|3380.81
21:56:09|3380.8
21:56:11|3380.81
21:56:12|3380.81
21:56:14|3380.77
21:56:14|3380.76
21:56:15|3380.77
21:56:16|3380.77
21:56:17|3380.77
21:56:18|3380.76
21:56:19|3380.73
21:56:20|3380.66
21:56:21|3380.48
21:56:22|3380.6
21:56:23|3380.6
21:56:24|3380.61
21:56:25|3380.73
21:56:26|3381.69
21:56:28|3381.69
21:56:28|3381.9
21:56:29|3381.99
21:56:30|3382.
21:56:32|3382.
21:56:32|3382.
21:56:33|3381.99
21:56:34|3381.99
21:56:35|3382.
21:56:36|3381.99
21:56:37|3381.99
21:56:38|3382.
21:56:39|3382.
21:56:40|3381.99
21:56:41|3382.44
21:56:42|3382.44
21:56:43|3382.44
21:56:44|3382.64
21:56:45|3382.64
21:56:46|3382.64
21:56:47|3382.63
21:56:48|3382.64
21:56:49|3382.63
21:56:50|3382.63
21:56:52|3382.63
21:56:54|3382.64
21:56:55|3382.39
21:56:56|3382.39
21:56:57|3382.63
21:56:58|3382.62
21:57:00|3382.63
21:57:00|3382.63
21:57:02|3383.63
21:57:03|3384.1
21:57:04|3383.98
21:57:05|3383.98
21:57:05|3383.99
21:57:06|3383.99
21:57:08|3383.98
21:57:09|3383.99
21:57:09|3383.99
21:57:11|3383.99
21:57:12|3383.99
21:57:12|3383.99
21:57:13|3383.99
21:57:14|3383.99
21:57:15|3384.34
21:57:16|3384.34
21:57:17|3384.34
21:57:18|3384.34
21:57:20|3384.34
21:57:21|3384.4
21:57:22|3384.4
21:57:23|3384.94
21:57:24|3384.94
21:57:25|3384.94
21:57:26|3384.94
21:57:27|3384.98
21:57:28|3384.98
21:57:29|3384.97
21:57:30|3384.98
21:57:31|3384.98
21:57:32|3384.98
21:57:33|3384.97
21:57:34|3384.98
21:57:35|3384.97
21:57:36|3384.96
21:57:37|3385.
21:57:38|3385.
21:57:39|3385.
21:57:40|3385.
21:57:41|3385.
21:57:42|3385.
21:57:43|3385.1
21:57:44|3385.2
21:57:45|3385.3
21:57:46|3385.29
21:57:47|3385.29
21:57:48|3385.3
21:57:49|3385.3
21:57:50|3385.49
21:57:51|3385.5
21:57:52|3385.49
21:57:54|3385.5
21:57:56|3385.5
21:57:57|3385.49
21:57:58|3385.37
21:57:59|3385.38
21:58:00|3385.38
21:58:00|3385.37
21:58:02|3385.38
21:58:04|3385.37
21:58:05|3385.38
21:58:06|3385.48
21:58:07|3385.49
21:58:08|3385.48
21:58:09|3384.49
21:58:10|3383.99
21:58:11|3383.5
21:58:12|3383.
21:58:13|3382.64
21:58:13|3382.63
21:58:15|3382.63
21:58:15|3382.64
21:58:17|3382.64
21:58:17|3382.64
21:58:18|3382.63
21:58:20|3382.64
21:58:21|3382.64
21:58:22|3383.87
21:58:23|3384.05
21:58:24|3382.3
21:58:24|3382.01
21:58:26|3381.04
21:58:27|3381.04
21:58:28|3381.25
21:58:29|3381.95
21:58:30|3382.
21:58:30|3382.49
21:58:32|3382.6
21:58:33|3383.11
21:58:34|3383.42
21:58:35|3383.16
21:58:36|3382.47
21:58:37|3382.46
21:58:38|3382.46
21:58:39|3382.47
21:58:40|3383.05
21:58:42|3383.06
21:58:42|3383.05
21:58:43|3383.05
21:58:44|3383.12
21:58:45|3383.43
21:58:46|3383.43
21:58:47|3383.43
21:58:48|3383.43
21:58:49|3383.63
21:58:50|3383.9
21:58:51|3383.91
21:58:52|3383.91
21:58:54|3384.14
21:58:55|3384.15
21:58:57|3384.15
21:58:58|3384.15
21:58:59|3384.14
21:59:00|3383.65
21:59:01|3383.65
21:59:02|3383.45
21:59:04|3382.7
21:59:04|3382.7
21:59:06|3382.69
21:59:07|3382.7
21:59:08|3382.35
21:59:09|3382.36
21:59:10|3382.36
21:59:11|3382.36
21:59:13|3382.19
21:59:14|3382.18
21:59:15|3382.31
21:59:16|3382.36
21:59:17|3383.37
21:59:18|3383.37
21:59:19|3383.37
21:59:20|3383.38
21:59:21|3383.38
21:59:22|3383.37
21:59:23|3383.37
21:59:24|3383.04
21:59:25|3383.05
21:59:26|3383.06
21:59:27|3383.06
21:59:28|3383.21
21:59:29|3383.21
21:59:30|3383.21
21:59:31|3383.21
21:59:32|3383.2
21:59:33|3383.2
21:59:34|3383.21
21:59:35|3383.2
21:59:36|3383.2
21:59:37|3383.2
21:59:38|3383.2
21:59:39|3382.7
21:59:40|3382.19
21:59:41|3382.
21:59:42|3381.52
21:59:43|3381.51
21:59:44|3381.45
21:59:45|3380.82
21:59:46|3380.17
21:59:47|3379.1
21:59:48|3378.99
21:59:49|3378.28
21:59:50|3378.71
21:59:51|3379.46
21:59:52|3379.45
21:59:53|3380.01
21:59:54|3380.01
21:59:56|3380.5
21:59:57|3380.5
21:59:59|3380.5
21:59:59|3380.5
22:00:01|3380.42
22:00:03|3379.91
22:00:03|3379.46
22:00:05|3379.03
22:00:06|3378.1
22:00:07|3378.18
22:00:07|3379.46
22:00:10|3380.22
22:00:11|3379.71
22:00:11|3379.82
22:00:12|3379.82
22:00:13|3379.81
22:00:15|3380.19
22:00:16|3379.75
22:00:17|3379.35
22:00:18|3378.47
22:00:19|3378.46
22:00:20|3377.9
22:00:21|3377.73
22:00:22|3377.01
22:00:23|3376.82
22:00:24|3376.66
22:00:25|3376.66
22:00:26|3376.7
22:00:27|3376.7
22:00:28|3376.42
22:00:29|3376.4
22:00:30|3376.4
22:00:31|3376.41
22:00:32|3376.38
22:00:33|3376.37
22:00:34|3376.37
22:00:35|3376.44
22:00:36|3375.73
22:00:37|3375.73
22:00:38|3375.72
22:00:39|3375.73
22:00:40|3375.78
22:00:41|3375.54
22:00:42|3375.31
22:00:43|3375.01
22:00:44|3374.97
22:00:45|3374.65
22:00:46|3374.45
22:00:47|3373.73
22:00:48|3373.98
22:00:49|3373.98
22:00:50|3374.86
22:00:51|3375.48
22:00:52|3375.72
22:00:53|3376.25
22:00:54|3376.9
22:00:55|3377.26
22:00:57|3377.26
22:00:58|3376.78
22:00:59|3376.76
22:01:01|3375.44
22:01:02|3375.44
22:01:04|3375.07
22:01:04|3374.25
22:01:06|3374.25
22:01:08|3374.04
22:01:08|3373.66
22:01:09|3373.66
22:01:10|3373.65
22:01:12|3373.66
22:01:13|3373.65
22:01:14|3373.65
22:01:15|3373.36
22:01:16|3372.65
22:01:17|3372.65
22:01:18|3372.65
22:01:19|3372.64
22:01:20|3372.9
22:01:21|3373.65
22:01:21|3373.72
22:01:23|3373.96
22:01:24|3373.99
22:01:25|3373.45
22:01:26|3373.77
22:01:27|3373.78
22:01:28|3373.78
22:01:29|3373.8
22:01:30|3373.79
22:01:31|3373.79
22:01:32|3373.77
22:01:32|3374.52
22:01:34|3374.69
22:01:34|3374.8
22:01:36|3374.8
22:01:37|3374.8
22:01:39|3376.
22:01:39|3376.
22:01:40|3375.32
22:01:41|3374.58
22:01:43|3374.46
22:01:44|3373.85
22:01:46|3372.76
22:01:46|3372.76
22:01:47|3372.54
22:01:49|3372.08
22:01:49|3370.83
22:01:51|3370.35
22:01:51|3370.35
22:01:52|3370.34
22:01:53|3369.3
22:01:54|3368.49
22:01:55|3367.62
22:01:57|3366.65
22:01:59|3366.36
22:01:59|3365.74
22:02:01|3365.74
22:02:02|3366.2
22:02:02|3365.79
22:02:04|3366.56
22:02:05|3367.16
22:02:06|3367.16
22:02:07|3368.5
22:02:08|3369.36
22:02:09|3370.07
22:02:10|3371.29
22:02:11|3372.23
22:02:12|3372.74
22:02:13|3372.75
22:02:14|3372.75
22:02:15|3372.86
22:02:16|3372.87
22:02:17|3373.19
22:02:18|3373.19
22:02:19|3373.2
22:02:20|3373.2
22:02:21|3373.99
22:02:22|3374.
22:02:24|3374.
22:02:24|3374.
22:02:25|3374.03
22:02:26|3373.
22:02:28|3372.17
22:02:29|3371.89
22:02:30|3371.82
22:02:30|3370.94
22:02:32|3370.3
22:02:32|3369.08
22:02:33|3369.08
22:02:34|3370.37
22:02:35|3371.11
22:02:37|3372.46
22:02:37|3371.78
22:02:39|3370.91
22:02:39|3371.29
22:02:40|3371.29
22:02:42|3370.85
22:02:42|3371.04
22:02:44|3369.41
22:02:44|3368.59
22:02:45|3369.31
22:02:47|3369.55
22:02:48|3370.01
22:02:48|3370.9
22:02:50|3371.52
22:02:50|3371.32
22:02:51|3370.81
22:02:53|3370.51
22:02:53|3370.1
22:02:54|3369.01
22:02:55|3369.01
22:02:56|3369.29
22:02:58|3369.47
22:03:00|3369.81
22:03:01|3370.62
22:03:03|3370.28
22:03:03|3370.28
22:03:04|3369.91
22:03:05|3369.51
22:03:07|3370.85
22:03:08|3370.86
22:03:09|3369.94
22:03:10|3369.14
22:03:11|3369.15
22:03:11|3368.34
22:03:14|3368.26
22:03:14|3367.7
22:03:15|3367.04
22:03:16|3367.04
22:03:18|3366.35
22:03:19|3366.96
22:03:20|3367.69
22:03:21|3366.96
22:03:22|3366.48
22:03:23|3366.24
22:03:24|3366.23
22:03:25|3366.24
22:03:26|3366.35
22:03:27|3367.27
22:03:28|3367.51
22:03:29|3366.75
22:03:30|3367.09
22:03:31|3366.81
22:03:32|3366.66
22:03:33|3367.5
22:03:34|3366.67
22:03:35|3366.38
22:03:36|3366.24
22:03:37|3366.25
22:03:38|3366.25
22:03:39|3366.25
22:03:40|3366.02
22:03:41|3366.39
22:03:42|3366.39
22:03:43|3366.51
22:03:44|3366.63
22:03:45|3367.19
22:03:46|3367.39
22:03:47|3368.
22:03:48|3368.29
22:03:49|3368.29
22:03:50|3367.93
22:03:51|3366.96
22:03:52|3366.83
22:03:53|3366.1
22:03:54|3365.66
22:03:55|3364.91
22:03:56|3364.92
22:03:57|3364.58
22:03:58|3364.54
22:03:59|3364.14
22:04:00|3364.14
22:04:02|3363.65
22:04:03|3363.1
22:04:04|3363.1
22:04:06|3363.37
22:04:08|3363.76
22:04:08|3364.09
22:04:09|3364.46
22:04:10|3364.63
22:04:11|3364.5
22:04:12|3364.5
22:04:13|3365.14
22:04:14|3365.7
22:04:15|3365.58
22:04:16|3365.7
22:04:18|3366.54
22:04:19|3366.76
22:04:20|3367.1
22:04:22|3368.29
22:04:22|3368.69
22:04:23|3368.68
22:04:24|3368.68
22:04:25|3368.68
22:04:26|3368.68
22:04:27|3368.68
22:04:28|3368.69
22:04:29|3368.75
22:04:30|3368.45
22:04:32|3368.45
22:04:33|3368.45
22:04:34|3368.62
22:04:35|3368.62
22:04:36|3368.62
22:04:37|3368.68
22:04:38|3368.74
22:04:39|3368.29
22:04:40|3368.3
22:04:41|3368.3
22:04:42|3367.17
22:04:43|3367.16
22:04:44|3367.16
22:04:45|3366.4
22:04:46|3366.4
22:04:47|3366.4
22:04:48|3366.4
22:04:49|3367.83
22:04:50|3367.83
22:04:51|3367.79
22:04:52|3368.19
22:04:53|3368.19
22:04:54|3368.44
22:04:55|3368.44
22:04:56|3368.44
22:04:57|3368.44
22:04:58|3368.44
22:04:59|3368.45
22:05:01|3368.62
22:05:02|3368.62
22:05:04|3368.62
22:05:05|3368.61
22:05:06|3368.62
22:05:07|3368.62
22:05:08|3368.62
22:05:10|3369.26
22:05:11|3369.76
22:05:13|3368.96
22:05:14|3369.1
22:05:15|3369.1
22:05:15|3369.1
22:05:18|3369.38
22:05:19|3369.51
22:05:19|3369.59
22:05:20|3369.6
22:05:21|3369.91
22:05:22|3370.13
22:05:24|3370.12
22:05:24|3370.12
22:05:25|3370.47
22:05:26|3370.7
22:05:27|3370.7
22:05:28|3370.71
22:05:29|3370.88
22:05:30|3371.
22:05:31|3371.
22:05:32|3371.13
22:05:34|3371.13
22:05:34|3371.33
22:05:35|3371.39
22:05:36|3371.39
22:05:37|3371.6
22:05:39|3371.6
22:05:39|3372.54
22:05:40|3373.16
22:05:41|3373.17
22:05:42|3373.17
22:05:43|3373.72
22:05:44|3373.73
22:05:45|3373.72
22:05:46|3373.73
22:05:47|3374.03
22:05:48|3374.03
22:05:49|3373.2
22:05:50|3372.09
22:05:51|3372.08
22:05:52|3372.08
22:05:54|3371.63
22:05:55|3371.62
22:05:55|3371.02
22:05:56|3371.16
22:05:57|3371.28
22:05:58|3371.28
22:05:59|3371.58
22:06:01|3372.08
22:06:02|3372.29
22:06:04|3372.3
22:06:05|3372.3
22:06:06|3372.3
22:06:07|3372.29
22:06:09|3372.29
22:06:10|3372.29
22:06:11|3372.29
22:06:12|3371.79
22:06:12|3371.69
22:06:14|3371.17
22:06:14|3371.17
22:06:15|3371.16
22:06:17|3370.12
22:06:18|3370.08
22:06:18|3369.59
22:06:20|3369.39
22:06:21|3369.01
22:06:22|3369.01
22:06:23|3369.01
22:06:23|3368.67
22:06:25|3368.73
22:06:25|3368.73
22:06:26|3368.74
22:06:27|3369.46
22:06:28|3369.92
22:06:29|3369.92
22:06:31|3370.34
22:06:31|3370.75
22:06:33|3371.16
22:06:33|3371.16
22:06:35|3371.17
22:06:35|3371.17
22:06:36|3371.69
22:06:38|3372.13
22:06:40|3372.96
22:06:40|3372.98
22:06:41|3373.
22:06:42|3373.31
22:06:43|3373.31
22:06:44|3373.32
22:06:45|3373.34
22:06:46|3373.34
22:06:47|3373.34
22:06:48|3373.33
22:06:49|3372.57
22:06:50|3372.54
22:06:51|3372.53
22:06:52|3372.54
22:06:53|3372.54
22:06:54|3372.53
22:06:55|3372.53
22:06:56|3372.82
22:06:57|3372.96
22:06:58|3373.04
22:06:59|3373.31
22:07:00|3373.31
22:07:02|3373.32
22:07:03|3373.31
22:07:05|3373.31
22:07:05|3373.32
22:07:07|3373.31
22:07:08|3373.44
22:07:09|3373.81
22:07:10|3373.82
22:07:11|3373.82
22:07:12|3373.81
22:07:13|3373.82
22:07:15|3374.56
22:07:15|3374.55
22:07:16|3374.69
22:07:17|3374.79
22:07:19|3375.
22:07:19|3375.
22:07:20|3375.
22:07:21|3374.99
22:07:23|3375.21
22:07:23|3375.21
22:07:24|3375.21
22:07:26|3375.53
22:07:27|3375.58
22:07:28|3377.4
22:07:29|3377.31
22:07:29|3378.27
22:07:31|3379.19
22:07:31|3379.2
22:07:32|3378.12
22:07:34|3376.24
22:07:35|3375.53
22:07:36|3374.85
22:07:37|3374.7
22:07:38|3375.02
22:07:39|3375.28
22:07:40|3375.28
22:07:41|3375.28
22:07:42|3375.28
22:07:43|3375.78
22:07:44|3375.78
22:07:45|3375.78
22:07:46|3375.79
22:07:47|3376.13
22:07:48|3376.32
22:07:49|3376.32
22:07:50|3376.32
22:07:51|3376.31
22:07:52|3376.31
22:07:53|3376.31
22:07:54|3376.31
22:07:55|3376.32
22:07:56|3376.32
22:07:57|3376.31
22:07:58|3376.32
22:07:59|3376.51
22:08:00|3376.51
22:08:01|3376.88
22:08:02|3376.88
22:08:04|3376.89
22:08:05|3376.88
22:08:06|3378.67
22:08:07|3378.97
22:08:08|3379.2
22:08:09|3379.35
22:08:10|3380.1
22:08:11|3380.87
22:08:12|3381.1
22:08:13|3380.42
22:08:14|3379.46
22:08:16|3379.51
22:08:17|3379.46
22:08:18|3379.45
22:08:18|3380.13
22:08:20|3380.84
22:08:21|3380.84
22:08:22|3381.25
22:08:23|3380.68
22:08:25|3380.9
22:08:25|3380.9
22:08:26|3380.89
22:08:27|3380.89
22:08:28|3379.62
22:08:29|3379.61
22:08:30|3379.62
22:08:31|3378.13
22:08:32|3377.87
22:08:33|3377.95
22:08:34|3377.09
22:08:35|3376.83
22:08:36|3376.46
22:08:37|3376.47
22:08:38|3376.47
22:08:39|3376.47
22:08:40|3377.09
22:08:41|3378.08
22:08:42|3378.71
22:08:43|3379.72
22:08:44|3380.05
22:08:45|3380.46
22:08:46|3380.
22:08:47|3379.96
22:08:48|3380.47
22:08:49|3379.6
22:08:50|3379.47
22:08:51|3378.79
22:08:52|3378.7
22:08:53|3378.11
22:08:54|3377.91
22:08:55|3377.5
22:08:56|3377.86
22:08:57|3378.38
22:08:58|3378.68
22:08:59|3379.07
22:09:00|3379.36
22:09:01|3379.36
22:09:02|3379.37
22:09:04|3380.63
22:09:06|3379.24
22:09:07|3378.68
22:09:09|3378.88
22:09:09|3378.88
22:09:11|3378.67
22:09:11|3378.68
22:09:13|3377.48
22:09:13|3376.67
22:09:15|3376.5
22:09:16|3376.5
22:09:17|3376.5
22:09:18|3376.5
22:09:19|3376.51
22:09:19|3376.97
22:09:20|3376.96
22:09:21|3376.89
22:09:23|3376.48
22:09:24|3376.47
22:09:24|3376.47
22:09:25|3376.5
22:09:26|3376.89
22:09:28|3376.7
22:09:29|3376.7
22:09:30|3376.48
22:09:31|3376.31
22:09:32|3376.
22:09:33|3376.
22:09:34|3376.
22:09:35|3376.01
22:09:37|3376.01
22:09:37|3376.
22:09:39|3376.5
22:09:40|3376.52
22:09:41|3376.52
22:09:42|3376.53
22:09:42|3376.53
22:09:44|3377.15
22:09:45|3377.59
22:09:46|3377.6
22:09:47|3377.88
22:09:48|3378.
22:09:49|3378.23
22:09:50|3378.24
22:09:51|3378.23
22:09:51|3378.23
22:09:53|3377.97
22:09:54|3377.55
22:09:54|3377.55
22:09:55|3377.38
22:09:57|3377.38
22:09:58|3377.38
22:09:58|3377.38
22:10:00|3377.38
22:10:01|3377.38
22:10:02|3377.38
22:10:03|3377.38
22:10:03|3377.54
22:10:06|3377.58
22:10:06|3377.58
22:10:07|3378.2
22:10:08|3378.58
22:10:10|3379.35
22:10:11|3379.35
22:10:12|3379.35
22:10:13|3378.93
22:10:14|3378.59
22:10:16|3378.08
22:10:16|3378.13
22:10:17|3378.55
22:10:18|3378.97
22:10:20|3379.34
22:10:21|3379.34
22:10:22|3379.35
22:10:23|3379.34
22:10:24|3379.34
22:10:25|3379.35
22:10:26|3379.34
22:10:28|3379.17
22:10:28|3378.98
22:10:29|3378.98
22:10:31|3378.97
22:10:31|3378.98
22:10:32|3378.98
22:10:33|3378.98
22:10:34|3378.97
22:10:35|3378.98
22:10:36|3378.98
22:10:37|3378.97
22:10:38|3378.91
22:10:40|3378.91
22:10:41|3378.82
22:10:42|3378.82
22:10:43|3378.82
22:10:44|3378.57
22:10:45|3378.57
22:10:46|3378.58
22:10:47|3378.5
22:10:48|3378.2
22:10:49|3378.19
22:10:50|3378.08
22:10:51|3378.07
22:10:52|3378.82
22:10:53|3378.82
22:10:54|3379.03
22:10:55|3379.3
22:10:56|3379.31
22:10:57|3379.3
22:10:58|3379.3
22:10:59|3379.3
22:11:00|3379.3
22:11:01|3379.3
22:11:02|3379.3
22:11:03|3379.3
22:11:04|3379.02
22:11:05|3379.02
22:11:06|3378.6
22:11:07|3378.75
22:11:08|3378.96
22:11:10|3379.53
22:11:11|3379.46
22:11:13|3379.25
22:11:14|3379.25
22:11:15|3379.21
22:11:16|3379.2
22:11:16|3378.71
22:11:19|3378.71
22:11:19|3378.72
22:11:20|3378.72
22:11:22|3378.72
22:11:23|3378.72
22:11:24|3378.77
22:11:25|3379.02
22:11:26|3379.17
22:11:27|3379.01
22:11:28|3378.71
22:11:30|3378.72
22:11:30|3378.72
22:11:31|3378.72
22:11:32|3378.71
22:11:33|3378.72
22:11:34|3378.72
22:11:35|3378.72
22:11:36|3378.72
22:11:37|3378.72
22:11:38|3378.72
22:11:39|3378.71
22:11:40|3378.04
22:11:41|3378.2
22:11:42|3378.77
22:11:43|3378.77
22:11:44|3378.77
22:11:45|3378.77
22:11:46|3378.78
22:11:47|3378.77
22:11:49|3378.48
22:11:50|3378.31
22:11:51|3378.28
22:11:52|3378.7
22:11:53|3378.69
22:11:54|3378.69
22:11:55|3378.69
22:11:56|3378.69
22:11:57|3378.69
22:11:58|3378.69
22:11:59|3378.69
22:12:00|3378.69
22:12:01|3378.7
22:12:02|3378.7
22:12:03|3378.7
22:12:04|3378.7
22:12:05|3378.76
22:12:06|3378.71
22:12:08|3378.7
22:12:10|3378.7
22:12:11|3378.7
22:12:11|3378.69
22:12:13|3378.69
22:12:14|3378.47
22:12:15|3378.46
22:12:16|3378.14
22:12:17|3378.46
22:12:17|3377.47
22:12:19|3376.59
22:12:20|3375.72
22:12:21|3375.51
22:12:22|3374.51
22:12:22|3374.63
22:12:24|3374.64
22:12:25|3375.72
22:12:26|3376.6
22:12:26|3376.6
22:12:28|3376.6
22:12:29|3376.6
22:12:30|3377.15
22:12:31|3377.24
22:12:32|3377.21
22:12:33|3377.21
22:12:34|3377.94
22:12:35|3377.93
22:12:37|3377.94
22:12:37|3377.96
22:12:38|3377.92
22:12:39|3377.92
22:12:40|3377.55
22:12:41|3377.55
22:12:42|3377.54
22:12:44|3377.55
22:12:45|3377.54
22:12:46|3377.55
22:12:47|3377.54
22:12:48|3377.42
22:12:49|3376.91
22:12:51|3376.9
22:12:51|3377.03
22:12:52|3377.35
22:12:53|3375.72
22:12:54|3375.71
22:12:56|3375.71
22:12:57|3375.66
22:12:57|3375.35
22:12:59|3375.36
22:13:00|3375.35
22:13:01|3374.65
22:13:02|3374.48
22:13:03|3374.48
22:13:04|3375.29
22:13:05|3375.34
22:13:06|3375.72
22:13:07|3376.15
22:13:09|3376.16
22:13:10|3375.72
22:13:11|3375.55
22:13:12|3375.54
22:13:14|3375.54
22:13:14|3375.53
22:13:16|3376.06
22:13:17|3376.06
22:13:17|3375.57
22:13:18|3375.57
22:13:20|3375.56
22:13:20|3375.36
22:13:21|3375.27
22:13:23|3375.26
22:13:24|3375.32
22:13:25|3375.33
22:13:25|3375.33
22:13:27|3375.38
22:13:27|3376.14
22:13:28|3376.15
22:13:29|3376.15
22:13:31|3376.15
22:13:32|3376.15
22:13:32|3376.15
22:13:34|3376.01
22:13:35|3375.25
22:13:36|3374.98
22:13:37|3374.69
22:13:38|3374.69
22:13:39|3374.68
22:13:40|3374.69
22:13:41|3374.69
22:13:41|3374.68
22:13:43|3374.68
22:13:44|3374.5
22:13:45|3374.51
22:13:46|3374.5
22:13:48|3374.26
22:13:48|3374.5
22:13:50|3374.5
22:13:50|3374.51
22:13:51|3374.5
22:13:52|3374.5
22:13:54|3374.5
22:13:54|3374.51
22:13:55|3374.51
22:13:56|3374.5
22:13:58|3374.51
22:13:59|3374.5
22:14:00|3374.49
22:14:01|3374.57
22:14:02|3374.56
22:14:03|3374.97
22:14:04|3374.97
22:14:05|3375.99
22:14:06|3375.88
22:14:07|3375.76
22:14:08|3375.77
22:14:10|3376.
22:14:12|3375.99
22:14:12|3375.99
22:14:14|3375.99
22:14:15|3375.99
22:14:16|3376.
22:14:17|3375.99
22:14:18|3375.99
22:14:19|3375.99
22:14:21|3375.92
22:14:22|3375.83
22:14:23|3375.83
22:14:24|3375.83
22:14:25|3376.6
22:14:26|3376.88
22:14:27|3376.89
22:14:28|3377.34
22:14:29|3377.33
22:14:29|3377.33
22:14:31|3377.33
22:14:32|3377.22
22:14:33|3376.93
22:14:34|3377.18
22:14:35|3377.18
22:14:36|3377.18
22:14:37|3376.49
22:14:38|3375.83
22:14:39|3375.7
22:14:40|3375.69
22:14:41|3375.7
22:14:42|3375.7
22:14:43|3376.37
22:14:44|3376.37
22:14:44|3376.42
22:14:46|3376.41
22:14:47|3376.94
22:14:48|3376.94
22:14:49|3377.16
22:14:50|3377.17
22:14:51|3377.17
22:14:51|3377.16
22:14:53|3377.16
22:14:54|3377.17
22:14:55|3376.7
22:14:56|3376.42
22:14:57|3376.42
22:14:58|3376.41
22:14:59|3376.15
22:15:00|3376.15
22:15:01|3376.15
22:15:02|3376.15
22:15:03|3376.15
22:15:04|3376.19
22:15:05|3376.19
22:15:06|3376.16
22:15:07|3376.16
22:15:08|3375.98
22:15:09|3376.93
22:15:11|3376.93
22:15:12|3377.16
22:15:13|3377.15
22:15:14|3377.15
22:15:15|3377.16
22:15:16|3377.15
22:15:17|3377.41
22:15:18|3377.4
22:15:19|3377.49
22:15:20|3377.8
22:15:21|3377.8
22:15:22|3378.2
22:15:23|3378.21
22:15:24|3378.21
22:15:25|3378.21
22:15:26|3377.86
22:15:27|3377.81
22:15:28|3377.81
22:15:29|3377.81
22:15:30|3377.81
22:15:31|3377.41
22:15:32|3377.41
22:15:33|3377.41
22:15:34|3377.4
22:15:35|3377.4
22:15:36|3377.4
22:15:37|3377.4
22:15:38|3377.4
22:15:39|3377.4
22:15:40|3377.46
22:15:41|3378.21
22:15:42|3378.21
22:15:43|3378.21
22:15:44|3378.26
22:15:46|3378.7
22:15:47|3379.05
22:15:47|3379.05
22:15:49|3379.06
22:15:50|3379.05
22:15:50|3379.05
22:15:51|3379.05
22:15:52|3379.06
22:15:53|3379.05
22:15:54|3379.05
22:15:55|3379.11
22:15:57|3379.1
22:15:58|3379.11
22:15:59|3379.11
22:16:00|3379.1
22:16:01|3379.1
22:16:02|3379.11
22:16:03|3378.43
22:16:04|3378.23
22:16:05|3378.24
22:16:06|3378.43
22:16:07|3378.73
22:16:08|3378.73
22:16:09|3378.73
22:16:10|3378.74
22:16:11|3378.73
22:16:12|3378.99
22:16:13|3378.69
22:16:14|3378.07
22:16:16|3378.08
22:16:17|3377.59
22:16:19|3377.47
22:16:19|3377.47
22:16:21|3377.13
22:16:22|3377.13
22:16:23|3377.14
22:16:24|3377.14
22:16:25|3377.14
22:16:26|3377.13
22:16:27|3377.01
22:16:28|3376.76
22:16:29|3376.53
22:16:30|3376.15
22:16:31|3375.85
22:16:32|3375.52
22:16:33|3375.52
22:16:34|3376.16
22:16:35|3376.36
22:16:36|3376.36
22:16:37|3376.79
22:16:38|3376.8
22:16:39|3376.8
22:16:40|3376.79
22:16:41|3376.71
22:16:42|3376.71
22:16:42|3376.7
22:16:44|3376.7
22:16:45|3376.26
22:16:46|3375.86
22:16:47|3375.58
22:16:48|3375.59
22:16:49|3375.59
22:16:49|3375.59
22:16:51|3375.59
22:16:52|3375.58
22:16:52|3375.54
22:16:54|3375.54
22:16:55|3375.53
22:16:56|3375.53
22:16:56|3375.01
22:16:58|3375.01
22:16:58|3375.55
22:17:00|3375.55
22:17:01|3375.55
22:17:02|3375.56
22:17:02|3375.55
22:17:04|3375.55
22:17:05|3375.55
22:17:05|3375.21
22:17:06|3375.54
22:17:08|3375.69
22:17:08|3375.7
22:17:10|3375.7
22:17:11|3375.7
22:17:12|3375.7
22:17:14|3375.7
22:17:14|3375.7
22:17:16|3375.56
22:17:18|3375.21
22:17:19|3375.
22:17:19|3375.01
22:17:21|3375.
22:17:22|3375.01
22:17:23|3374.68
22:17:24|3374.61
22:17:25|3374.61
22:17:26|3374.51
22:17:27|3374.51
22:17:28|3374.77
22:17:29|3374.8
22:17:30|3374.97
22:17:31|3374.97
22:17:32|3374.99
22:17:33|3375.18
22:17:34|3375.97
22:17:35|3375.97
22:17:36|3375.98
22:17:37|3376.
22:17:38|3376.24
22:17:39|3376.24
22:17:40|3376.24
22:17:41|3376.24
22:17:42|3376.63
22:17:43|3376.63
22:17:44|3377.16
22:17:45|3377.95
22:17:46|3378.
22:17:47|3378.
22:17:48|3378.01
22:17:50|3378.
22:17:50|3378.
22:17:52|3378.
22:17:53|3378.
22:17:53|3376.89
22:17:54|3376.89
22:17:56|3376.89
22:17:56|3377.
22:17:58|3377.
22:17:58|3377.39
22:18:00|3377.39
22:18:01|3377.86
22:18:02|3377.86
22:18:03|3377.86
22:18:04|3378.22
22:18:05|3378.23
22:18:06|3378.34
22:18:07|3378.47
22:18:08|3378.47
22:18:09|3378.47
22:18:10|3378.48
22:18:11|3378.48
22:18:12|3378.47
22:18:14|3378.47
22:18:15|3378.47
22:18:17|3378.47
22:18:17|3378.93
22:18:20|3378.99
22:18:20|3378.99
22:18:21|3378.99
22:18:22|3378.99
22:18:24|3378.99
22:18:25|3378.99
22:18:26|3379.
22:18:27|3379.
22:18:27|3378.99
22:18:29|3378.99
22:18:30|3378.99
22:18:31|3379.06
22:18:32|3379.55
22:18:33|3380.1
22:18:34|3380.67
22:18:35|3380.99
22:18:36|3381.
22:18:37|3381.
22:18:38|3381.
22:18:38|3381.23
22:18:39|3381.24
22:18:41|3381.4
22:18:42|3381.78
22:18:43|3381.78
22:18:43|3381.78
22:18:45|3381.78
22:18:46|3381.79
22:18:47|3381.99
22:18:48|3381.99
22:18:49|3382.
22:18:50|3381.7
22:18:51|3381.01
22:18:52|3381.01
22:18:53|3381.
22:18:54|3381.41
22:18:56|3381.81
22:18:56|3381.81
22:18:57|3381.58
22:18:58|3381.58
22:18:59|3381.57
22:19:00|3381.57
22:19:01|3381.81
22:19:02|3381.82
22:19:03|3381.86
22:19:04|3381.94
22:19:05|3381.94
22:19:06|3381.93
22:19:07|3381.07
22:19:08|3380.56
22:19:09|3380.57
22:19:10|3380.57
22:19:11|3380.56
22:19:12|3380.37
22:19:13|3380.11
22:19:15|3380.53
22:19:16|3380.61
22:19:17|3381.06
22:19:19|3381.91
22:19:20|3381.94
22:19:22|3381.92
22:19:23|3381.92
22:19:24|3382.44
22:19:25|3382.54
22:19:25|3382.54
22:19:27|3382.7
22:19:28|3382.98
22:19:29|3383.
22:19:30|3383.
22:19:31|3382.99
22:19:32|3383.01
22:19:33|3383.04
22:19:34|3383.07
22:19:35|3383.81
22:19:35|3383.82
22:19:36|3383.82
22:19:38|3383.85
22:19:39|3383.32
22:19:40|3383.31
22:19:41|3383.32
22:19:42|3383.59
22:19:42|3383.59
22:19:44|3383.59
22:19:45|3384.12
22:19:46|3384.89
22:19:47|3384.47
22:19:48|3384.43
22:19:49|3384.44
22:19:50|3384.44
22:19:50|3384.47
22:19:52|3384.67
22:19:53|3384.66
22:19:54|3384.82
22:19:55|3384.81
22:19:56|3384.82
22:19:57|3384.11
22:19:58|3383.87
22:19:59|3383.82
22:20:00|3383.59
22:20:01|3383.58
22:20:02|3383.33
22:20:02|3383.33
22:20:03|3383.33
22:20:04|3383.33
22:20:06|3383.32
22:20:07|3383.75
22:20:08|3384.42
22:20:09|3384.42
22:20:10|3384.42
22:20:11|3384.32
22:20:12|3384.32
22:20:13|3384.62
22:20:14|3384.98
22:20:16|3385.56
22:20:16|3385.55
22:20:18|3385.79
22:20:19|3385.78
22:20:20|3385.79
22:20:22|3385.79
22:20:23|3385.85
22:20:24|3385.85
22:20:25|3386.61
22:20:26|3386.46
22:20:27|3386.45
22:20:28|3386.46
22:20:29|3386.12
22:20:30|3386.04
22:20:31|3385.29
22:20:32|3384.83
22:20:33|3384.83
22:20:34|3385.25
22:20:35|3385.31
22:20:36|3385.4
22:20:37|3385.76
22:20:38|3385.97
22:20:39|3386.22
22:20:40|3386.23
22:20:40|3386.25
22:20:42|3386.25
22:20:44|3386.22
22:20:45|3386.22
22:20:45|3386.22
22:20:46|3386.22
22:20:48|3386.23
22:20:48|3386.22
22:20:49|3386.46
22:20:50|3386.46
22:20:51|3386.45
22:20:52|3386.1
22:20:53|3386.1
22:20:54|3386.
22:20:56|3385.79
22:20:56|3385.29
22:20:58|3385.28
22:20:58|3385.29
22:20:59|3385.96
22:21:00|3386.
22:21:02|3385.75
22:21:03|3385.75
22:21:04|3385.74
22:21:05|3385.68
22:21:05|3385.01
22:21:07|3385.01
22:21:08|3385.01
22:21:09|3384.44
22:21:09|3383.74
22:21:11|3382.55
22:21:11|3382.54
22:21:12|3383.28
22:21:13|3383.57
22:21:14|3384.06
22:21:15|3384.36
22:21:17|3383.86
22:21:18|3383.86
22:21:19|3383.86
22:21:21|3382.66
22:21:22|3382.66
22:21:23|3382.66
22:21:24|3382.66
22:21:25|3382.31
22:21:26|3381.39
22:21:28|3381.01
22:21:29|3381.01
22:21:30|3381.62
22:21:31|3381.62
22:21:32|3382.65
22:21:33|3382.65
22:21:34|3382.23
22:21:35|3382.04
22:21:36|3381.52
22:21:37|3381.64
22:21:38|3381.65
22:21:39|3381.64
22:21:40|3381.31
22:21:41|3381.31
22:21:42|3381.31
22:21:43|3381.3
22:21:44|3381.31
22:21:45|3381.31
22:21:46|3381.31
22:21:47|3381.35
22:21:48|3381.36
22:21:49|3381.97
22:21:50|3382.51
22:21:51|3382.23
22:21:52|3382.23
22:21:53|3382.23
22:21:54|3382.22
22:21:55|3382.23
22:21:56|3382.23
22:21:56|3382.23
22:21:58|3382.23
22:21:59|3382.12
22:22:00|3382.12
22:22:01|3382.05
22:22:02|3381.8
22:22:03|3381.8
22:22:04|3381.81
22:22:05|3381.81
22:22:06|3381.81
22:22:07|3381.81
22:22:08|3381.81
22:22:09|3380.95
22:22:10|3380.93
22:22:11|3380.77
22:22:12|3380.77
22:22:13|3380.76
22:22:14|3380.77
22:22:15|3380.61
22:22:16|3380.62
22:22:18|3380.07
22:22:18|3380.31
22:22:19|3380.57
22:22:21|3380.56
22:22:22|3380.57
22:22:23|3380.71
22:22:24|3379.36
22:22:25|3379.01
22:22:26|3378.57
22:22:27|3378.58
22:22:27|3378.58
22:22:29|3378.68
22:22:31|3378.68
22:22:32|3378.69
22:22:33|3378.36
22:22:34|3378.35
22:22:35|3378.35
22:22:37|3377.72
22:22:37|3377.21
22:22:39|3377.2
22:22:40|3377.21
22:22:41|3378.32
22:22:41|3376.98
22:22:43|3376.98
22:22:43|3376.98
22:22:45|3377.58
22:22:45|3377.59
22:22:47|3377.83
22:22:47|3378.22
22:22:49|3378.26
22:22:50|3378.27
22:22:51|3378.22
22:22:51|3378.22
22:22:53|3378.21
22:22:53|3377.24
22:22:54|3378.15
22:22:55|3378.14
22:22:56|3378.47
22:22:58|3378.67
22:22:58|3379.13
22:22:59|3379.13
22:23:01|3379.13
22:23:01|3379.14
22:23:02|3379.13
22:23:03|3379.13
22:23:05|3379.14
22:23:05|3379.13
22:23:06|3379.14
22:23:08|3379.19
22:23:08|3379.72
22:23:09|3379.72
22:23:10|3379.73
22:23:12|3380.
22:23:12|3379.99
22:23:14|3379.99
22:23:14|3379.99
22:23:15|3380.
22:23:16|3380.
22:23:18|3379.99
22:23:20|3380.
22:23:22|3380.16
22:23:22|3380.15
22:23:23|3380.16
22:23:24|3380.15
22:23:26|3380.16
22:23:26|3380.59
22:23:28|3381.15
22:23:29|3381.15
22:23:30|3381.14
22:23:31|3381.14
22:23:32|3381.15
22:23:32|3381.14
22:23:35|3381.15
22:23:35|3381.15
22:23:36|3381.15
22:23:37|3381.31
22:23:38|3381.54
22:23:39|3381.8
22:23:40|3382.01
22:23:41|3382.12
22:23:42|3382.46
22:23:43|3382.46
22:23:44|3382.47
22:23:46|3382.66
22:23:47|3382.66
22:23:48|3382.65
22:23:49|3382.65
22:23:50|3382.66
22:23:51|3382.66
22:23:52|3382.66
22:23:53|3382.66
22:23:54|3382.66
22:23:55|3382.67
22:23:56|3383.
22:23:57|3383.14
22:23:58|3383.39
22:23:59|3383.86
22:24:00|3382.87
22:24:02|3382.54
22:24:03|3382.54
22:24:03|3382.54
22:24:05|3382.54
22:24:05|3383.34
22:24:07|3384.16
22:24:07|3384.22
22:24:08|3384.97
22:24:09|3385.
22:24:11|3384.99
22:24:12|3385.
22:24:13|3385.
22:24:14|3385.01
22:24:15|3385.05
22:24:16|3385.04
22:24:17|3385.28
22:24:18|3385.4
22:24:20|3386.07
22:24:21|3385.91
22:24:22|3385.9
22:24:24|3385.84
22:24:26|3385.84
22:24:26|3385.84
22:24:27|3385.89
22:24:28|3386.3
22:24:30|3386.31
22:24:31|3386.31
22:24:32|3386.31
22:24:33|3386.12
22:24:34|3386.11
22:24:35|3386.12
22:24:36|3385.84
22:24:37|3385.52
22:24:38|3385.09
22:24:39|3385.08
22:24:40|3385.09
22:24:41|3385.08
22:24:42|3385.09
22:24:43|3385.29
22:24:44|3385.29
22:24:45|3385.51
22:24:46|3386.01
22:24:47|3386.02
22:24:48|3386.3
22:24:49|3386.31
22:24:50|3386.31
22:24:51|3386.3
22:24:52|3386.19
22:24:53|3386.19
22:24:54|3386.08
22:24:55|3386.07
22:24:56|3386.07
22:24:57|3386.08
22:24:59|3386.84
22:25:00|3386.84
22:25:01|3386.84
22:25:02|3386.84
22:25:03|3386.83
22:25:04|3386.83
22:25:05|3386.84
22:25:06|3386.2
22:25:07|3386.19
22:25:08|3386.2
22:25:10|3386.69
22:25:10|3386.7
22:25:11|3386.82
22:25:12|3386.82
22:25:13|3386.61
22:25:14|3386.61
22:25:15|3386.63
22:25:16|3386.63
22:25:17|3386.68
22:25:18|3386.82
22:25:19|3386.82
22:25:20|3386.83
22:25:22|3386.83
22:25:23|3386.
22:25:24|3386.
22:25:24|3387.14
22:25:26|3387.15
22:25:27|3387.14
22:25:28|3387.15
22:25:29|3387.14
22:25:30|3387.14
22:25:31|3387.14
22:25:32|3387.14
22:25:33|3387.14
22:25:33|3387.14
22:25:35|3387.15
22:25:36|3387.15
22:25:37|3387.33
22:25:37|3387.32
22:25:39|3387.32
22:25:40|3387.15
22:25:40|3387.15
22:25:42|3387.15
22:25:43|3387.15
22:25:45|3387.15
22:25:45|3387.15
22:25:46|3387.15
22:25:47|3387.15
22:25:49|3387.14
22:25:50|3387.15
22:25:50|3387.15
22:25:53|3387.15
22:25:53|3387.15
22:25:54|3387.15
22:25:55|3387.15
22:25:56|3387.11
22:25:57|3386.16
22:25:59|3385.19
22:26:00|3385.
22:26:00|3384.17
22:26:01|3384.13
22:26:02|3384.
22:26:04|3384.01
22:26:05|3385.5
22:26:05|3385.91
22:26:07|3386.41
22:26:07|3386.74
22:26:09|3387.
22:26:10|3386.99
22:26:10|3386.99
22:26:11|3387.
22:26:12|3387.
22:26:13|3387.
22:26:15|3386.99
22:26:15|3387.39
22:26:17|3387.68
22:26:17|3387.69
22:26:18|3388.19
22:26:20|3388.52
22:26:21|3387.96
22:26:23|3387.7
22:26:23|3387.69
22:26:25|3387.69
22:26:26|3387.31
22:26:27|3387.32
22:26:29|3386.99
22:26:30|3386.99
22:26:31|3386.99
22:26:32|3386.41
22:26:33|3386.06
22:26:35|3385.91
22:26:35|3385.31
22:26:36|3385.26
22:26:37|3385.25
22:26:38|3385.25
22:26:39|3385.26
22:26:40|3385.25
22:26:41|3385.25
22:26:42|3385.26
22:26:43|3385.25
22:26:44|3385.26
22:26:45|3386.46
22:26:46|3386.46
22:26:48|3387.67
22:26:49|3387.34
22:26:50|3387.17
22:26:51|3386.61
22:26:52|3386.6
22:26:54|3386.6
22:26:54|3386.55
22:26:55|3386.36
22:26:56|3386.23
22:26:57|3386.54
22:26:58|3387.33
22:26:59|3385.89
22:27:00|3385.88
22:27:01|3385.88
22:27:02|3386.
22:27:03|3386.62
22:27:04|3387.4
22:27:06|3387.68
22:27:06|3387.88
22:27:08|3387.89
22:27:09|3387.88
22:27:10|3387.7
22:27:11|3387.68
22:27:11|3387.68
22:27:13|3387.65
22:27:13|3387.65
22:27:15|3387.58
22:27:16|3387.58
22:27:17|3387.58
22:27:17|3387.53
22:27:19|3387.53
22:27:20|3387.48
22:27:21|3387.47
22:27:23|3386.9
22:27:24|3386.66
22:27:25|3386.45
22:27:26|3386.46
22:27:27|3386.44
22:27:28|3386.44
22:27:29|3386.43
22:27:30|3386.43
22:27:31|3386.31
22:27:32|3385.94
22:27:33|3385.89
22:27:35|3385.89
22:27:37|3385.89
22:27:37|3385.26
22:27:38|3385.26
22:27:39|3385.26
22:27:41|3385.08
22:27:41|3385.08
22:27:42|3385.08
22:27:43|3385.07
22:27:45|3385.08
22:27:46|3385.08
22:27:46|3385.07
22:27:48|3385.08
22:27:49|3384.69
22:27:49|3384.59
22:27:50|3384.59
22:27:51|3384.16
22:27:53|3383.57
22:27:54|3383.34
22:27:55|3383.29
22:27:56|3382.95
22:27:57|3382.95
22:27:58|3382.94
22:27:59|3382.94
22:28:00|3382.77
22:28:01|3382.75
22:28:02|3383.22
22:28:03|3383.21
22:28:04|3383.4
22:28:05|3383.41
22:28:06|3383.4
22:28:07|3383.4
22:28:08|3384.58
22:28:09|3384.58
22:28:11|3384.59
22:28:12|3384.59
22:28:13|3385.
22:28:13|3384.99
22:28:14|3385.
22:28:16|3385.05
22:28:16|3385.59
22:28:17|3385.6
22:28:19|3385.59
22:28:20|3385.59
22:28:21|3385.59
22:28:22|3385.59
22:28:22|3385.6
22:28:24|3385.6
22:28:26|3385.59
22:28:27|3385.59
22:28:28|3385.59
22:28:30|3385.6
22:28:32|3385.32
22:28:32|3385.06
22:28:34|3385.06
22:28:35|3385.06
22:28:35|3385.06
22:28:37|3385.06
22:28:38|3385.
22:28:40|3384.99
22:28:41|3385.
22:28:41|3384.98
22:28:43|3384.79
22:28:45|3385.
22:28:46|3385.33
22:28:47|3386.46
22:28:48|3386.54
22:28:49|3386.55
22:28:50|3386.55
22:28:51|3386.55
22:28:52|3386.55
22:28:53|3386.55
22:28:54|3386.23
22:28:55|3386.23
22:28:56|3386.23
22:28:57|3386.23
22:28:58|3386.23
22:28:59|3386.24
22:29:00|3386.23
22:29:01|3386.59
22:29:02|3386.65
22:29:03|3386.65
22:29:04|3386.65
22:29:05|3386.65
22:29:06|3386.64
22:29:07|3386.31
22:29:09|3385.95
22:29:10|3385.97
22:29:10|3385.97
22:29:11|3385.97
22:29:13|3385.97
22:29:14|3385.97
22:29:15|3385.97
22:29:15|3385.92
22:29:17|3385.92
22:29:18|3385.92
22:29:19|3386.64
22:29:20|3386.65
22:29:21|3387.
22:29:22|3387.
22:29:23|3387.
22:29:25|3386.94
22:29:27|3386.5
22:29:28|3386.47
22:29:29|3386.47
22:29:31|3386.46
22:29:32|3386.46
22:29:33|3386.41
22:29:34|3386.41
22:29:35|3386.41
22:29:36|3386.4
22:29:37|3386.41
22:29:38|3386.41
22:29:39|3386.35
22:29:40|3386.35
22:29:41|3386.12
22:29:41|3386.4
22:29:42|3386.4
22:29:44|3386.41
22:29:45|3386.4
22:29:46|3386.4
22:29:48|3386.35
22:29:48|3385.33
22:29:49|3385.32
22:29:51|3384.81
22:29:52|3384.04
22:29:53|3384.05
22:29:54|3384.05
22:29:55|3384.9
22:29:56|3384.96
22:29:57|3384.97
22:29:58|3384.97
22:29:59|3385.
22:30:00|3385.3
22:30:01|3385.76
22:30:03|3386.29
22:30:04|3386.29
22:30:04|3386.29
22:30:05|3386.29
22:30:06|3386.32
22:30:07|3387.53
22:30:08|3387.52
22:30:09|3387.53
22:30:10|3387.52
22:30:11|3387.52
22:30:12|3387.53
22:30:13|3387.53
22:30:15|3387.53
22:30:15|3387.53
22:30:16|3387.14
22:30:18|3387.25
22:30:18|3387.25
22:30:19|3387.25
22:30:21|3387.25
22:30:21|3387.25
22:30:22|3387.25
22:30:23|3387.25
22:30:25|3387.25
22:30:26|3387.25
22:30:28|3387.24
22:30:29|3387.2
22:30:31|3386.35
22:30:32|3386.35
22:30:33|3386.35
22:30:34|3386.35
22:30:35|3386.35
22:30:36|3386.35
22:30:37|3386.35
22:30:38|3386.35
22:30:40|3385.73
22:30:40|3385.73
22:30:41|3385.73
22:30:42|3385.73
22:30:43|3385.72
22:30:44|3385.72
22:30:45|3385.55
22:30:47|3385.31
22:30:47|3385.31
22:30:49|3385.32
22:30:50|3385.76
22:30:51|3385.72
22:30:53|3385.73
22:30:53|3385.73
22:30:54|3385.73
22:30:56|3385.72
22:30:57|3385.72
22:30:58|3385.73
22:30:59|3385.73
22:31:00|3385.57
22:31:01|3385.57
22:31:02|3385.57
22:31:03|3385.57
22:31:04|3385.57
22:31:05|3385.57
22:31:06|3385.57
22:31:07|3385.57
22:31:08|3385.57
22:31:09|3385.57
22:31:10|3385.57
22:31:11|3385.68
22:31:12|3385.68
22:31:13|3385.66
22:31:14|3385.67
22:31:15|3385.91
22:31:16|3386.49
22:31:17|3386.49
22:31:17|3386.49
22:31:20|3386.49
22:31:20|3385.69
22:31:21|3385.69
22:31:23|3385.69
22:31:24|3385.69
22:31:24|3385.69
22:31:26|3385.69
22:31:27|3385.69
22:31:28|3385.56
22:31:30|3385.54
22:31:30|3385.
22:31:32|3384.96
22:31:33|3384.06
22:31:34|3383.57
22:31:35|3382.2
22:31:36|3382.5
22:31:37|3382.25
22:31:38|3381.86
22:31:39|3381.85
22:31:41|3381.85
22:31:42|3381.86
22:31:43|3381.86
22:31:43|3382.66
22:31:45|3382.65
22:31:47|3382.49
22:31:47|3381.86
22:31:48|3381.86
22:31:50|3381.58
22:31:51|3381.58
22:31:52|3381.58
22:31:53|3381.89
22:31:54|3382.08
22:31:55|3382.08
22:31:56|3382.49
22:31:57|3382.6
22:31:58|3382.61
22:31:59|3382.61
22:32:00|3382.6
22:32:01|3382.61
22:32:02|3382.61
22:32:03|3382.61
22:32:04|3382.6
22:32:05|3381.79
22:32:06|3381.58
22:32:07|3381.57
22:32:08|3381.58
22:32:09|3381.58
22:32:10|3381.57
22:32:11|3381.58
22:32:12|3381.58
22:32:13|3381.15
22:32:14|3381.1
22:32:15|3381.1
22:32:16|3381.11
22:32:17|3381.11
22:32:18|3381.16
22:32:19|3381.6
22:32:20|3381.65
22:32:21|3381.67
22:32:22|3382.19
22:32:23|3382.33
22:32:25|3382.33
22:32:25|3382.33
22:32:27|3382.33
22:32:29|3382.47
22:32:31|3382.46
22:32:32|3381.82
22:32:34|3381.07
22:32:34|3381.36
22:32:35|3381.36
22:32:36|3381.36
22:32:37|3381.22
22:32:38|3381.22
22:32:39|3381.21
22:32:40|3381.72
22:32:41|3381.82
22:32:43|3381.82
22:32:44|3381.83
22:32:45|3381.83
22:32:46|3382.18
22:32:47|3382.19
22:32:48|3382.19
22:32:49|3382.18
22:32:50|3382.18
22:32:51|3382.18
22:32:52|3382.18
22:32:53|3381.82
22:32:54|3381.36
22:32:55|3381.36
22:32:56|3381.36
22:32:57|3381.36
22:32:58|3381.36
22:33:00|3381.37
22:33:00|3381.37
22:33:01|3381.36
22:33:03|3381.42
22:33:04|3381.42
22:33:05|3381.82
22:33:06|3381.83
22:33:07|3381.83
22:33:08|3381.83
22:33:09|3381.83
22:33:10|3381.82
22:33:11|3381.82
22:33:12|3382.
22:33:14|3382.14
22:33:15|3382.14
22:33:16|3382.13
22:33:17|3382.14
22:33:18|3382.14
22:33:19|3382.14
22:33:21|3382.14
22:33:21|3382.14
22:33:22|3382.13
22:33:23|3382.13
22:33:24|3382.14
22:33:25|3382.14
22:33:26|3381.68
22:33:28|3381.23
22:33:30|3380.86
22:33:31|3380.86
22:33:32|3380.86
22:33:33|3380.86
22:33:35|3381.18
22:33:36|3381.23
22:33:37|3381.23
22:33:38|3381.32
22:33:39|3381.6
22:33:40|3381.6
22:33:42|3381.6
22:33:43|3381.6
22:33:44|3381.6
22:33:45|3381.6
22:33:46|3381.61
22:33:46|3381.31
22:33:48|3381.
22:33:49|3381.
22:33:51|3381.59
22:33:51|3381.6
22:33:52|3382.09
22:33:53|3382.4
22:33:54|3382.46
22:33:55|3382.46
22:33:56|3382.46
22:33:57|3382.45
22:33:58|3382.45
22:33:59|3382.45
22:34:00|3382.45
22:34:01|3382.46
22:34:02|3382.46
22:34:03|3382.46
22:34:04|3382.45
22:34:05|3382.45
22:34:06|3382.6
22:34:07|3382.84
22:34:08|3382.83
22:34:09|3382.83
22:34:10|3382.84
22:34:11|3382.84
22:34:12|3382.78
22:34:13|3382.78
22:34:14|3382.72
22:34:15|3382.72
22:34:16|3382.72
22:34:17|3382.72
22:34:18|3382.72
22:34:19|3382.71
22:34:20|3382.72
22:34:21|3382.71
22:34:22|3382.72
22:34:23|3382.72
22:34:24|3382.72
22:34:25|3382.71
22:34:26|3382.71
22:34:27|3382.71
22:34:29|3382.71
22:34:29|3382.72
22:34:32|3382.13
22:34:33|3381.58
22:34:34|3381.25
22:34:35|3381.25
22:34:36|3381.24
22:34:37|3381.7
22:34:38|3381.7
22:34:39|3382.62
22:34:40|3382.63
22:34:41|3382.63
22:34:42|3382.63
22:34:43|3382.62
22:34:44|3382.63
22:34:45|3382.72
22:34:46|3382.71
22:34:47|3382.71
22:34:48|3382.72
22:34:49|3382.72
22:34:50|3382.71
22:34:51|3382.87
22:34:52|3382.87
22:34:54|3382.86
22:34:54|3382.87
22:34:55|3382.86
22:34:56|3382.86
22:34:57|3382.86
22:34:59|3382.87
22:34:59|3382.86
22:35:00|3382.86
22:35:02|3382.72
22:35:02|3382.39
22:35:03|3381.76
22:35:05|3381.76
22:35:06|3381.69
22:35:07|3381.37
22:35:07|3381.37
22:35:09|3381.99
22:35:10|3381.8
22:35:11|3381.61
22:35:12|3381.6
22:35:13|3381.61
22:35:14|3381.61
22:35:14|3381.61
22:35:16|3381.61
22:35:17|3381.61
22:35:18|3381.61
22:35:19|3381.6
22:35:20|3381.61
22:35:20|3381.61
22:35:22|3381.61
22:35:23|3382.23
22:35:24|3382.23
22:35:25|3382.23
22:35:25|3382.24
22:35:27|3382.24
22:35:28|3382.23
22:35:30|3382.24
22:35:31|3382.23
22:35:32|3382.23
22:35:33|3382.23
22:35:35|3382.24
22:35:36|3381.77
22:35:37|3381.77
22:35:38|3381.77
22:35:39|3381.77
22:35:40|3381.62
22:35:41|3381.62
22:35:42|3381.61
22:35:44|3381.61
22:35:45|3381.61
22:35:45|3381.62
22:35:47|3381.62
22:35:48|3382.02
22:35:48|3382.23
22:35:50|3382.23
22:35:51|3382.24
22:35:52|3382.24
22:35:53|3382.23
22:35:54|3383.57
22:35:55|3384.
22:35:56|3384.
22:35:57|3384.05
22:35:58|3384.05
22:35:59|3384.05
22:36:00|3384.05
22:36:01|3384.04
22:36:02|3383.68
22:36:03|3383.68
22:36:04|3383.69
22:36:05|3383.68
22:36:06|3384.22
22:36:07|3384.22
22:36:08|3384.66
22:36:09|3384.66
22:36:10|3384.06
22:36:11|3383.54
22:36:12|3383.54
22:36:13|3383.54
22:36:14|3383.53
22:36:15|3383.54
22:36:17|3383.93
22:36:17|3384.01
22:36:18|3384.01
22:36:19|3384.02
22:36:20|3384.01
22:36:21|3384.02
22:36:22|3384.23
22:36:23|3384.23
22:36:24|3384.23
22:36:26|3384.23
22:36:27|3384.23
22:36:29|3384.27
22:36:30|3384.27
22:36:30|3384.28
22:36:32|3384.57
22:36:34|3384.23
22:36:35|3384.24
22:36:36|3384.23
22:36:37|3384.24
22:36:38|3383.88
22:36:40|3383.88
22:36:40|3383.88
22:36:41|3383.55
22:36:42|3383.55
22:36:43|3383.55
22:36:44|3383.6
22:36:45|3383.86
22:36:46|3383.86
22:36:48|3383.87
22:36:49|3383.87
22:36:50|3383.87
22:36:51|3384.01
22:36:51|3384.28
22:36:54|3384.28
22:36:54|3384.27
22:36:55|3384.05
22:36:56|3384.51
22:36:57|3384.57
22:36:58|3384.58
22:37:00|3384.58
22:37:01|3384.58
22:37:02|3384.65
22:37:03|3384.79
22:37:04|3384.79
22:37:05|3384.79
22:37:06|3384.79
22:37:07|3384.79
22:37:08|3384.79
22:37:09|3384.58
22:37:10|3384.58
22:37:12|3384.58
22:37:13|3384.58
22:37:13|3384.58
22:37:14|3384.58
22:37:16|3384.57
22:37:16|3384.57
22:37:17|3384.51
22:37:18|3384.52
22:37:20|3384.52
22:37:20|3384.52
22:37:22|3384.52
22:37:22|3383.57
22:37:24|3383.57
22:37:24|3383.58
22:37:25|3383.58
22:37:27|3383.58
22:37:27|3383.58
22:37:28|3383.58
22:37:30|3383.58
22:37:30|3383.58
22:37:32|3383.57
22:37:34|3383.43
22:37:35|3383.43
22:37:36|3383.43
22:37:37|3383.43
22:37:39|3383.48
22:37:41|3383.48
22:37:41|3383.71
22:37:42|3383.71
22:37:43|3383.72
22:37:44|3383.71
22:37:45|3384.48
22:37:46|3384.48
22:37:47|3384.78
22:37:48|3384.78
22:37:49|3384.78
22:37:50|3384.8
22:37:51|3384.99
22:37:52|3385.26
22:37:53|3385.26
22:37:54|3386.16
22:37:56|3386.49
22:37:57|3386.48
22:37:58|3386.48
22:37:59|3386.43
22:37:59|3387.48
22:38:01|3386.93
22:38:02|3386.66
22:38:02|3386.66
22:38:05|3386.09
22:38:05|3385.11
22:38:06|3385.11
22:38:07|3385.11
22:38:08|3385.11
22:38:09|3385.1
22:38:10|3385.1
22:38:11|3385.55
22:38:12|3385.61
22:38:13|3385.73
22:38:14|3386.53
22:38:16|3386.53
22:38:17|3386.65
22:38:17|3386.66
22:38:19|3386.66
22:38:20|3387.03
22:38:21|3387.02
22:38:22|3387.03
22:38:24|3386.52
22:38:24|3386.17
22:38:25|3386.08
22:38:27|3385.58
22:38:27|3385.58
22:38:29|3385.58
22:38:30|3385.86
22:38:31|3386.45
22:38:32|3386.45
22:38:34|3386.55
22:38:35|3386.72
22:38:36|3387.21
22:38:37|3387.2
22:38:38|3387.62
22:38:39|3387.62
22:38:40|3387.15
22:38:42|3387.12
22:38:42|3387.13
22:38:43|3387.08
22:38:44|3387.07
22:38:46|3386.88
22:38:46|3386.88
22:38:47|3386.73
22:38:49|3386.73
22:38:49|3386.73
22:38:51|3386.74
22:38:52|3386.73
22:38:52|3386.72
22:38:53|3386.26
22:38:55|3386.09
22:38:55|3385.67
22:38:57|3385.56
22:38:58|3385.56
22:38:58|3385.53
22:38:59|3384.83
22:39:01|3384.45
22:39:01|3384.45
22:39:02|3384.44
22:39:03|3385.27
22:39:04|3385.28
22:39:06|3385.28
22:39:06|3385.28
22:39:08|3385.72
22:39:08|3385.73
22:39:09|3385.73
22:39:10|3385.72
22:39:11|3385.22
22:39:13|3385.01
22:39:13|3385.01
22:39:14|3385.01
22:39:15|3385.01
22:39:17|3385.01
22:39:18|3385.01
22:39:18|3385.01
22:39:19|3385.51
22:39:20|3385.51
22:39:21|3385.51
22:39:22|3385.51
22:39:23|3385.51
22:39:25|3385.5
22:39:25|3385.51
22:39:26|3385.51
22:39:28|3385.51
22:39:28|3385.5
22:39:30|3385.46
22:39:30|3385.46
22:39:31|3385.46
22:39:33|3385.45
22:39:34|3385.46
22:39:36|3385.51
22:39:38|3386.03
22:39:38|3386.02
22:39:39|3386.02
22:39:40|3385.53
22:39:41|3385.53
22:39:42|3385.38
22:39:43|3385.39
22:39:44|3385.38
22:39:45|3385.38
22:39:46|3385.51
22:39:47|3385.51
22:39:48|3385.51
22:39:49|3385.52
22:39:50|3385.52
22:39:52|3386.39
22:39:54|3386.4
22:39:54|3386.76
22:39:55|3386.75
22:39:56|3386.76
22:39:57|3386.76
22:39:58|3386.76
22:40:00|3386.76
22:40:01|3386.76
22:40:02|3386.45
22:40:03|3386.45
22:40:04|3386.45
22:40:05|3386.45
22:40:06|3386.45
22:40:07|3386.45
22:40:08|3386.45
22:40:09|3386.48
22:40:10|3386.48
22:40:11|3386.48
22:40:12|3386.48
22:40:13|3386.45
22:40:14|3386.45
22:40:15|3386.45
22:40:16|3386.45
22:40:17|3386.64
22:40:18|3386.75
22:40:19|3386.75
22:40:20|3386.75
22:40:21|3386.75
22:40:22|3386.76
22:40:23|3386.76
22:40:24|3386.76
22:40:25|3386.76
22:40:26|3386.76
22:40:27|3386.7
22:40:28|3386.7
22:40:29|3386.48
22:40:30|3386.48
22:40:31|3386.47
22:40:32|3386.48
22:40:33|3386.47
22:40:34|3386.29
22:40:35|3386.01
22:40:36|3386.
22:40:38|3386.01
22:40:39|3386.01
22:40:40|3386.01
22:40:41|3386.
22:40:42|3386.01
22:40:43|3385.73
22:40:44|3385.54
22:40:45|3385.55
22:40:46|3385.4
22:40:47|3385.41
22:40:48|3385.41
22:40:50|3385.28
22:40:50|3385.28
22:40:52|3385.39
22:40:53|3385.4
22:40:54|3385.4
22:40:55|3385.4
22:40:56|3385.4
22:40:57|3385.4
22:40:58|3385.4
22:40:59|3385.39
22:41:00|3385.39
22:41:01|3385.4
22:41:02|3385.4
22:41:03|3385.39
22:41:04|3385.39
22:41:05|3385.4
22:41:06|3385.4
22:41:07|3385.39
22:41:08|3385.4
22:41:09|3385.39
22:41:10|3385.21
22:41:11|3385.2
22:41:12|3385.21
22:41:13|3385.21
22:41:14|3385.21
22:41:15|3385.21
22:41:16|3385.21
22:41:17|3385.21
22:41:18|3385.2
22:41:19|3385.2
22:41:20|3385.16
22:41:21|3384.98
22:41:22|3384.65
22:41:23|3384.66
22:41:24|3384.66
22:41:25|3384.68
22:41:26|3385.21
22:41:27|3385.21
22:41:28|3385.21
22:41:29|3385.21
22:41:30|3384.66
22:41:31|3384.66
22:41:32|3384.66
22:41:33|3384.65
22:41:34|3384.65
22:41:35|3384.65
22:41:37|3384.66
22:41:37|3384.66
22:41:39|3384.65
22:41:40|3384.65
22:41:41|3384.44
22:41:42|3384.44
22:41:43|3384.32
22:41:44|3384.32
22:41:45|3384.65
22:41:46|3384.33
22:41:47|3384.33
22:41:48|3384.33
22:41:49|3384.33
22:41:51|3384.53
22:41:51|3384.99
22:41:54|3385.66
22:41:54|3385.66
22:41:55|3385.65
22:41:56|3386.01
22:41:57|3386.01
22:41:58|3386.01
22:41:59|3386.
22:42:00|3386.01
22:42:01|3386.
22:42:02|3386.
22:42:03|3386.01
22:42:04|3386.
22:42:05|3386.
22:42:06|3386.
22:42:07|3386.
22:42:08|3386.
22:42:09|3386.
22:42:10|3386.
22:42:11|3386.
22:42:12|3386.01
22:42:13|3386.01
22:42:14|3386.01
22:42:15|3386.
22:42:16|3385.78
22:42:17|3385.82
22:42:18|3385.82
22:42:19|3386.48
22:42:20|3386.48
22:42:21|3386.47
22:42:22|3386.47
22:42:23|3386.48
22:42:24|3386.47
22:42:25|3386.47
22:42:26|3386.47
22:42:27|3386.47
22:42:28|3386.14
22:42:29|3386.15
22:42:30|3386.15
22:42:31|3386.14
22:42:32|3385.82
22:42:33|3385.65
22:42:34|3385.14
22:42:35|3385.15
22:42:37|3385.15
22:42:39|3384.84
22:42:40|3384.83
22:42:41|3384.84
22:42:42|3384.84
22:42:43|3384.84
22:42:44|3384.83
22:42:45|3384.83
22:42:46|3384.83
22:42:47|3384.83
22:42:49|3384.83
22:42:50|3384.83
22:42:51|3384.84
22:42:52|3384.84
22:42:53|3384.83
22:42:54|3384.83
22:42:55|3384.83
22:42:56|3384.84
22:42:57|3385.13
22:42:58|3385.14
22:42:59|3385.13
22:43:00|3385.13
22:43:01|3385.14
22:43:02|3384.89
22:43:03|3384.89
22:43:04|3384.88
22:43:05|3384.89
22:43:06|3384.89
22:43:07|3384.89
22:43:08|3384.88
22:43:09|3384.88
22:43:10|3384.88
22:43:11|3384.88
22:43:12|3384.88
22:43:13|3384.88
22:43:14|3384.84
22:43:15|3384.84
22:43:16|3384.84
22:43:17|3384.83
22:43:18|3384.83
22:43:19|3384.83
22:43:20|3384.84
22:43:21|3384.84
22:43:22|3384.84
22:43:23|3384.84
22:43:24|3384.84
22:43:25|3384.83
22:43:26|3384.38
22:43:27|3384.39
22:43:28|3384.38
22:43:29|3384.39
22:43:30|3384.39
22:43:31|3384.39
22:43:32|3384.39
22:43:33|3383.37
22:43:34|3383.12
22:43:35|3383.11
22:43:36|3383.11
22:43:37|3383.1
22:43:39|3383.01
22:43:39|3383.01
22:43:42|3383.
22:43:43|3383.01
22:43:44|3383.01
22:43:45|3383.01
22:43:46|3383.51
22:43:47|3384.12
22:43:48|3384.67
22:43:49|3384.87
22:43:49|3384.51
22:43:51|3384.51
22:43:52|3384.51
22:43:53|3384.86
22:43:55|3384.87
22:43:55|3384.87
22:43:56|3384.89
22:43:58|3385.
22:44:00|3385.
22:44:00|3384.99
22:44:01|3384.99
22:44:03|3384.49
22:44:04|3384.17
22:44:05|3384.17
22:44:06|3384.17
22:44:07|3384.53
22:44:09|3384.53
22:44:10|3384.23
22:44:11|3384.23
22:44:11|3384.23
22:44:12|3384.23
22:44:13|3384.22
22:44:14|3384.22
22:44:16|3384.23
22:44:17|3384.33
22:44:18|3384.33
22:44:19|3384.33
22:44:20|3384.32
22:44:21|3384.7
22:44:22|3384.69
22:44:23|3384.69
22:44:24|3384.7
22:44:25|3384.7
22:44:26|3384.7
22:44:27|3384.7
22:44:28|3384.95
22:44:29|3384.95
22:44:30|3384.96
22:44:31|3384.9
22:44:32|3384.69
22:44:33|3384.51
22:44:34|3384.51
22:44:35|3384.44
22:44:36|3384.44
22:44:37|3384.44
22:44:38|3384.04
22:44:40|3384.05
22:44:41|3383.99
22:44:43|3383.96
22:44:44|3383.97
22:44:46|3383.01
22:44:47|3383.01
22:44:48|3383.
22:44:49|3383.
22:44:50|3383.01
22:44:51|3383.01
22:44:51|3383.01
22:44:52|3383.36
22:44:53|3383.35
22:44:55|3383.35
22:44:57|3383.35
22:44:57|3383.35
22:44:59|3382.96
22:44:59|3382.96
22:45:00|3382.95
22:45:01|3382.96
22:45:03|3382.96
22:45:03|3383.
22:45:04|3383.46
22:45:05|3383.47
22:45:06|3383.5
22:45:08|3384.91
22:45:09|3384.91
22:45:10|3384.91
22:45:11|3384.9
22:45:12|3384.9
22:45:13|3384.91
22:45:14|3384.95
22:45:15|3384.95
22:45:16|3384.9
22:45:17|3384.79
22:45:18|3384.8
22:45:20|3384.45
22:45:21|3384.45
22:45:21|3384.45
22:45:22|3384.45
22:45:23|3384.46
22:45:24|3384.47
22:45:25|3384.47
22:45:26|3384.81
22:45:27|3384.81
22:45:29|3384.81
22:45:30|3384.31
22:45:32|3383.75
22:45:32|3382.87
22:45:34|3382.66
22:45:34|3382.65
22:45:36|3382.
22:45:36|3381.27
22:45:38|3381.26
22:45:39|3381.27
22:45:41|3381.07
22:45:42|3379.77
22:45:43|3378.14
22:45:43|3377.7
22:45:45|3378.07
22:45:47|3378.62
22:45:47|3378.47
22:45:48|3378.48
22:45:49|3377.89
22:45:50|3378.1
22:45:52|3378.42
22:45:53|3379.14
22:45:54|3379.14
22:45:55|3379.15
22:45:56|3379.15
22:45:57|3379.99
22:45:58|3380.
22:45:59|3378.95
22:46:00|3378.94
22:46:01|3378.62
22:46:02|3377.93
22:46:03|3378.37
22:46:05|3378.94
22:46:05|3379.96
22:46:07|3379.96
22:46:08|3379.97
22:46:08|3379.71
22:46:10|3379.26
22:46:11|3378.89
22:46:11|3378.72
22:46:12|3378.2
22:46:13|3378.2
22:46:15|3377.7
22:46:16|3377.68
22:46:17|3377.62
22:46:19|3377.54
22:46:20|3377.54
22:46:20|3377.54
22:46:22|3377.54
22:46:22|3377.54
22:46:23|3377.55
22:46:24|3377.55
22:46:25|3377.54
22:46:27|3377.54
22:46:28|3377.55
22:46:28|3377.54
22:46:29|3377.55
22:46:30|3377.55
22:46:31|3377.54
22:46:33|3377.2
22:46:34|3375.48
22:46:34|3375.49
22:46:35|3375.77
22:46:36|3375.99
22:46:38|3376.02
22:46:39|3375.66
22:46:40|3375.66
22:46:41|3376.01
22:46:43|3377.03
22:46:43|3377.03
22:46:46|3376.17
22:46:46|3376.16
22:46:47|3376.16
22:46:48|3375.54
22:46:49|3375.44
22:46:50|3375.44
22:46:51|3375.43
22:46:52|3375.43
22:46:53|3374.45
22:46:54|3373.84
22:46:55|3374.36
22:46:56|3373.67
22:46:57|3374.13
22:46:58|3374.28
22:47:00|3374.3
22:47:01|3374.43
22:47:01|3374.44
22:47:04|3373.84
22:47:04|3373.85
22:47:05|3373.84
22:47:06|3373.85
22:47:07|3373.84
22:47:08|3373.85
22:47:09|3374.4
22:47:11|3375.53
22:47:12|3376.
22:47:13|3376.47
22:47:14|3376.48
22:47:15|3375.92
22:47:16|3376.02
22:47:16|3376.16
22:47:17|3376.46
22:47:19|3376.63
22:47:20|3376.8
22:47:21|3376.81
22:47:22|3376.81
22:47:23|3376.81
22:47:24|3376.81
22:47:25|3376.81
22:47:26|3376.81
22:47:27|3376.81
22:47:27|3376.81
22:47:29|3376.98
22:47:30|3377.53
22:47:31|3377.54
22:47:32|3377.54
22:47:33|3377.55
22:47:34|3377.55
22:47:35|3377.15
22:47:36|3377.13
22:47:37|3377.13
22:47:38|3376.43
22:47:38|3376.43
22:47:40|3376.42
22:47:40|3376.43
22:47:41|3376.43
22:47:44|3376.19
22:47:45|3375.15
22:47:46|3375.02
22:47:47|3375.02
22:47:48|3375.
22:47:49|3375.
22:47:50|3374.87
22:47:51|3374.68
22:47:52|3374.53
22:47:53|3374.54
22:47:54|3374.54
22:47:55|3375.
22:47:57|3375.
22:47:57|3375.
22:47:58|3375.
22:47:59|3374.77
22:48:00|3374.14
22:48:01|3374.
22:48:03|3373.85
22:48:03|3373.22
22:48:05|3374.15
22:48:06|3374.76
22:48:06|3374.76
22:48:07|3374.76
22:48:09|3374.76
22:48:10|3374.73
22:48:11|3374.72
22:48:12|3374.73
22:48:13|3374.72
22:48:14|3374.
22:48:15|3374.
22:48:16|3374.
22:48:17|3373.84
22:48:18|3373.22
22:48:19|3373.21
22:48:20|3373.22
22:48:21|3373.22
22:48:22|3373.1
22:48:23|3373.63
22:48:24|3373.71
22:48:25|3373.71
22:48:26|3374.08
22:48:27|3374.18
22:48:28|3374.32
22:48:29|3374.33
22:48:30|3374.33
22:48:31|3374.33
22:48:32|3374.33
22:48:33|3374.32
22:48:34|3374.32
22:48:35|3373.64
22:48:36|3373.46
22:48:37|3373.22
22:48:38|3372.94
22:48:39|3372.94
22:48:40|3372.94
22:48:41|3372.48
22:48:42|3372.46
22:48:44|3372.57
22:48:45|3372.56
22:48:46|3372.56
22:48:46|3372.02
22:48:48|3372.02
22:48:49|3372.02
22:48:50|3372.02
22:48:51|3372.02
22:48:53|3371.56
22:48:54|3371.71
22:48:54|3371.78
22:48:55|3371.78
22:48:57|3371.78
22:48:58|3371.78
22:48:59|3371.78
22:49:00|3371.63
22:49:01|3371.54
22:49:02|3371.33
22:49:03|3371.33
22:49:05|3371.33
22:49:06|3371.34
22:49:07|3371.51
22:49:08|3371.92
22:49:09|3371.92
22:49:10|3372.46
22:49:11|3372.63
22:49:12|3372.63
22:49:13|3372.63
22:49:14|3372.63
22:49:15|3372.63
22:49:16|3372.9
22:49:16|3372.9
22:49:17|3372.91
22:49:19|3372.94
22:49:20|3372.95
22:49:21|3373.04
22:49:22|3373.41
22:49:22|3373.41
22:49:24|3373.42
22:49:25|3373.25
22:49:26|3372.01
22:49:26|3371.95
22:49:28|3371.96
22:49:29|3371.96
22:49:30|3371.96
22:49:31|3372.13
22:49:31|3372.33
22:49:33|3372.33
22:49:34|3372.44
22:49:35|3372.45
22:49:36|3372.44
22:49:37|3372.46
22:49:38|3372.49
22:49:39|3372.48
22:49:40|3372.48
22:49:41|3372.49
22:49:42|3372.49
22:49:42|3372.48
22:49:45|3372.48
22:49:46|3372.94
22:49:47|3373.42
22:49:48|3373.76
22:49:49|3374.28
22:49:50|3374.29
22:49:51|3374.29
22:49:52|3373.73
22:49:53|3373.23
22:49:54|3372.57
22:49:55|3372.56
22:49:56|3372.57
22:49:57|3372.57
22:49:58|3372.56
22:49:59|3372.56
22:50:01|3372.57
22:50:01|3372.81
22:50:02|3372.81
22:50:03|3372.88
22:50:04|3372.88
22:50:06|3372.88
22:50:06|3373.86
22:50:07|3373.87
22:50:08|3374.21
22:50:09|3374.53
22:50:11|3374.53
22:50:12|3374.72
22:50:12|3374.73
22:50:14|3375.09
22:50:14|3375.8
22:50:15|3375.86
22:50:17|3375.86
22:50:17|3375.85
22:50:19|3375.36
22:50:20|3374.73
22:50:21|3374.59
22:50:22|3374.6
22:50:23|3374.59
22:50:24|3374.59
22:50:25|3374.6
22:50:26|3375.08
22:50:27|3375.93
22:50:28|3376.
22:50:29|3376.
22:50:30|3375.99
22:50:31|3375.99
22:50:32|3375.19
22:50:33|3374.61
22:50:34|3374.59
22:50:35|3374.59
22:50:36|3374.6
22:50:37|3374.65
22:50:38|3374.66
22:50:39|3375.1
22:50:40|3375.15
22:50:41|3375.16
22:50:42|3375.16
22:50:43|3375.16
22:50:45|3375.15
22:50:46|3375.17
22:50:48|3375.01
22:50:48|3375.01
22:50:49|3375.01
22:50:50|3375.
22:50:51|3375.
22:50:52|3375.
22:50:53|3375.
22:50:55|3375.
22:50:56|3375.01
22:50:58|3375.35
22:50:58|3375.51
22:50:59|3375.51
22:51:00|3375.55
22:51:01|3375.55
22:51:02|3375.56
22:51:03|3375.6
22:51:04|3375.6
22:51:05|3375.61
22:51:06|3375.98
22:51:07|3375.98
22:51:08|3376.86
22:51:09|3376.85
22:51:10|3376.86
22:51:11|3376.86
22:51:12|3377.54
22:51:13|3377.54
22:51:14|3377.54
22:51:15|3377.55
22:51:16|3377.54
22:51:17|3376.9
22:51:18|3376.9
22:51:19|3376.55
22:51:20|3376.56
22:51:21|3376.55
22:51:22|3376.55
22:51:23|3376.56
22:51:24|3376.56
22:51:25|3376.55
22:51:26|3376.56
22:51:27|3376.56
22:51:28|3376.56
22:51:29|3376.56
22:51:30|3377.04
22:51:31|3377.04
22:51:32|3377.04
22:51:33|3377.04
22:51:34|3377.05
22:51:36|3377.22
22:51:36|3377.22
22:51:37|3377.22
22:51:38|3377.22
22:51:39|3375.88
22:51:40|3376.11
22:51:41|3376.54
22:51:42|3376.58
22:51:44|3377.27
22:51:44|3377.53
22:51:46|3377.56
22:51:48|3377.56
22:51:48|3377.56
22:51:49|3377.57
22:51:51|3377.57
22:51:52|3377.6
22:51:53|3377.61
22:51:54|3377.6
22:51:55|3377.6
22:51:57|3377.88
22:51:58|3377.88
22:51:59|3377.88
22:52:00|3377.89
22:52:01|3377.88
22:52:02|3378.
22:52:03|3378.
22:52:04|3378.
22:52:05|3378.1
22:52:06|3378.1
22:52:07|3378.09
22:52:08|3378.09
22:52:09|3378.15
22:52:10|3378.23
22:52:11|3378.23
22:52:12|3378.24
22:52:13|3378.24
22:52:14|3378.88
22:52:15|3378.88
22:52:16|3378.88
22:52:17|3379.16
22:52:18|3379.15
22:52:19|3378.94
22:52:20|3378.42
22:52:22|3378.
22:52:23|3377.92
22:52:23|3377.04
22:52:25|3377.04
22:52:25|3377.04
22:52:27|3377.17
22:52:28|3377.19
22:52:29|3377.5
22:52:30|3377.56
22:52:31|3378.04
22:52:32|3378.04
22:52:32|3378.04
22:52:33|3378.05
22:52:35|3378.05
22:52:36|3378.05
22:52:38|3378.12
22:52:38|3378.11
22:52:39|3378.1
22:52:40|3377.58
22:52:41|3377.58
22:52:42|3377.53
22:52:43|3376.89
22:52:44|3376.89
22:52:45|3376.89
22:52:47|3376.88
22:52:48|3376.89
22:52:49|3376.33
22:52:51|3375.61
22:52:52|3375.4
22:52:53|3375.39
22:52:54|3375.01
22:52:55|3375.02
22:52:56|3373.9
22:52:58|3374.25
22:52:59|3374.58
22:53:00|3374.58
22:53:01|3373.9
22:53:02|3373.75
22:53:03|3373.75
22:53:05|3373.25
22:53:06|3373.26
22:53:06|3373.26
22:53:08|3373.9
22:53:08|3374.09
22:53:09|3374.1
22:53:10|3374.1
22:53:12|3374.1
22:53:12|3374.1
22:53:13|3374.1
22:53:14|3374.1
22:53:16|3373.94
22:53:16|3373.94
22:53:17|3373.94
22:53:18|3373.94
22:53:19|3373.94
22:53:21|3373.94
22:53:21|3373.94
22:53:22|3373.94
22:53:23|3373.94
22:53:25|3373.94
22:53:25|3373.99
22:53:27|3374.59
22:53:27|3374.99
22:53:29|3375.4
22:53:30|3375.39
22:53:31|3375.61
22:53:32|3375.6
22:53:33|3375.61
22:53:34|3376.12
22:53:35|3376.11
22:53:36|3376.12
22:53:37|3376.11
22:53:38|3376.38
22:53:39|3376.38
22:53:40|3376.38
22:53:41|3376.41
22:53:42|3376.4
22:53:43|3376.41
22:53:44|3375.66
22:53:45|3374.96
22:53:46|3374.95
22:53:47|3374.95
22:53:48|3375.14
22:53:50|3375.05
22:53:52|3375.
22:53:53|3375.41
22:53:54|3375.41
22:53:55|3375.5
22:53:57|3375.75
22:53:57|3375.75
22:53:58|3375.76
22:53:59|3375.75
22:54:00|3375.75
22:54:01|3375.75
22:54:02|3375.5
22:54:03|3375.5
22:54:04|3375.51
22:54:06|3375.5
22:54:07|3375.51
22:54:08|3375.51
22:54:09|3375.51
22:54:10|3375.51
22:54:11|3375.89
22:54:12|3375.9
22:54:14|3375.99
22:54:15|3375.99
22:54:16|3376.
22:54:17|3376.
22:54:17|3375.99
22:54:18|3375.99
22:54:19|3375.99
22:54:21|3375.42
22:54:22|3375.87
22:54:24|3375.87
22:54:25|3375.75
22:54:25|3375.42
22:54:27|3375.42
22:54:28|3375.41
22:54:28|3374.59
22:54:29|3374.01
22:54:30|3374.01
22:54:31|3374.
22:54:33|3374.01
22:54:33|3373.84
22:54:34|3374.05
22:54:35|3374.06
22:54:36|3374.06
22:54:37|3374.46
22:54:39|3374.47
22:54:40|3374.46
22:54:40|3374.46
22:54:42|3374.46
22:54:42|3374.46
22:54:43|3374.14
22:54:45|3373.61
22:54:46|3373.61
22:54:47|3373.26
22:54:48|3373.01
22:54:50|3373.
22:54:52|3373.
22:54:53|3373.37
22:54:54|3373.38
22:54:55|3372.88
22:54:56|3372.88
22:54:57|3372.88
22:54:57|3372.87
22:54:59|3372.87
22:54:59|3372.84
22:55:01|3372.72
22:55:02|3372.71
22:55:03|3372.71
22:55:04|3372.71
22:55:05|3372.71
22:55:06|3372.71
22:55:07|3372.71
22:55:08|3373.
22:55:09|3373.61
22:55:09|3373.6
22:55:11|3373.61
22:55:11|3373.61
22:55:13|3373.61
22:55:14|3373.61
22:55:14|3373.61
22:55:16|3373.6
22:55:17|3373.61
22:55:17|3373.61
22:55:19|3373.6
22:55:20|3373.2
22:55:21|3373.21
22:55:21|3372.43
22:55:23|3372.44
22:55:24|3372.44
22:55:25|3372.43
22:55:26|3372.44
22:55:27|3372.85
22:55:27|3373.44
22:55:28|3373.43
22:55:30|3373.61
22:55:30|3373.6
22:55:31|3373.6
22:55:33|3373.61
22:55:34|3373.61
22:55:35|3373.6
22:55:36|3373.6
22:55:37|3373.6
22:55:38|3373.6
22:55:39|3373.61
22:55:40|3373.61
22:55:40|3373.61
22:55:42|3373.97
22:55:43|3373.72
22:55:44|3373.64
22:55:45|3373.65
22:55:46|3373.64
22:55:46|3373.65
22:55:48|3373.96
22:55:48|3373.96
22:55:49|3374.01
22:55:51|3374.01
22:55:53|3374.97
22:55:53|3375.
22:55:54|3375.49
22:55:56|3375.5
22:55:57|3374.35
22:55:59|3374.34
22:56:00|3374.33
22:56:00|3374.1
22:56:02|3373.67
22:56:03|3374.08
22:56:05|3374.55
22:56:06|3374.69
22:56:07|3374.69
22:56:07|3374.86
22:56:09|3374.86
22:56:11|3375.35
22:56:11|3375.35
22:56:13|3375.35
22:56:14|3375.35
22:56:15|3375.36
22:56:16|3375.36
22:56:17|3375.61
22:56:18|3375.61
22:56:19|3375.78
22:56:19|3375.99
22:56:20|3375.99
22:56:22|3376.
22:56:23|3375.99
22:56:24|3375.99
22:56:25|3376.3
22:56:26|3376.31
22:56:26|3376.32
22:56:28|3376.31
22:56:29|3376.31
22:56:31|3376.31
22:56:31|3376.31
22:56:32|3376.32
22:56:33|3376.32
22:56:34|3376.32
22:56:35|3376.32
22:56:36|3376.31
22:56:37|3376.31
22:56:38|3376.57
22:56:39|3376.58
22:56:40|3376.58
22:56:41|3376.58
22:56:42|3376.59
22:56:43|3376.58
22:56:44|3376.59
22:56:45|3376.8
22:56:46|3376.83
22:56:47|3376.88
22:56:48|3376.58
22:56:49|3375.92
22:56:50|3375.37
22:56:52|3375.76
22:56:54|3375.76
22:56:54|3375.82
22:56:56|3376.21
22:56:57|3376.03
22:56:59|3376.04
22:56:59|3376.04
22:57:01|3376.03
22:57:01|3376.03
22:57:02|3375.92
22:57:03|3375.93
22:57:05|3375.98
22:57:07|3376.42
22:57:08|3376.81
22:57:08|3376.81
22:57:10|3376.82
22:57:10|3377.04
22:57:11|3377.04
22:57:13|3377.04
22:57:13|3377.03
22:57:15|3377.04
22:57:16|3377.03
22:57:17|3377.03
22:57:18|3377.03
22:57:19|3376.34
22:57:20|3375.69
22:57:21|3375.37
22:57:22|3375.37
22:57:23|3375.37
22:57:24|3375.73
22:57:25|3375.72
22:57:26|3375.72
22:57:27|3375.72
22:57:28|3376.13
22:57:29|3376.14
22:57:30|3376.13
22:57:31|3376.13
22:57:32|3376.14
22:57:33|3376.14
22:57:34|3376.14
22:57:35|3376.13
22:57:37|3375.67
22:57:37|3375.67
22:57:39|3375.67
22:57:39|3375.37
22:57:41|3375.38
22:57:42|3375.38
22:57:43|3375.38
22:57:44|3375.38
22:57:44|3375.38
22:57:45|3375.37
22:57:47|3375.37
22:57:48|3376.33
22:57:49|3375.98
22:57:50|3375.47
22:57:51|3375.47
22:57:53|3374.22
22:57:54|3374.22
22:57:55|3374.22
22:57:55|3374.22
22:57:57|3374.21
22:57:59|3374.22
22:57:59|3374.22
22:58:00|3374.21
22:58:02|3374.21
22:58:03|3374.21
22:58:04|3374.22
22:58:05|3374.21
22:58:06|3374.21
22:58:07|3374.22
22:58:08|3374.22
22:58:09|3374.22
22:58:10|3374.02
22:58:11|3374.
22:58:13|3374.01
22:58:13|3374.
22:58:14|3374.
22:58:15|3374.01
22:58:17|3374.
22:58:17|3374.01
22:58:18|3374.01
22:58:20|3374.01
22:58:21|3374.01
22:58:22|3374.
22:58:23|3373.67
22:58:24|3373.67
22:58:25|3373.67
22:58:27|3373.67
22:58:27|3373.67
22:58:29|3373.62
22:58:29|3373.62
22:58:31|3373.62
22:58:31|3373.36
22:58:32|3373.36
22:58:34|3373.36
22:58:34|3373.18
22:58:35|3373.
22:58:37|3372.8
22:58:38|3372.81
22:58:38|3372.81
22:58:40|3372.8
22:58:41|3372.8
22:58:42|3372.5
22:58:42|3372.5
22:58:43|3372.51
22:58:44|3372.51
22:58:46|3372.51
22:58:48|3370.
22:58:49|3368.62
22:58:49|3368.62
22:58:51|3368.23
22:58:53|3369.38
22:58:54|3369.58
22:58:55|3371.1
22:58:57|3369.89
22:58:58|3369.22
22:58:59|3369.61
22:58:59|3369.61
22:59:02|3369.62
22:59:02|3369.61
22:59:03|3369.62
22:59:05|3369.61
22:59:06|3370.7
22:59:07|3370.71
22:59:08|3371.1
22:59:09|3371.1
22:59:10|3372.47
22:59:11|3372.48
22:59:13|3371.82
22:59:13|3371.82
22:59:14|3371.33
22:59:15|3370.15
22:59:17|3370.16
22:59:17|3368.22
22:59:18|3369.21
22:59:20|3368.37
22:59:20|3368.42
22:59:21|3369.42
22:59:23|3369.98
22:59:24|3369.63
22:59:25|3369.37
22:59:25|3369.61
22:59:26|3369.99
22:59:27|3369.16
22:59:28|3369.16
22:59:30|3369.23
22:59:30|3369.97
22:59:31|3369.83
22:59:33|3369.9
22:59:33|3370.
22:59:34|3370.63
22:59:35|3370.7
22:59:37|3371.13
22:59:37|3371.13
22:59:38|3371.13
22:59:40|3371.16
22:59:41|3370.22
22:59:41|3370.29
22:59:42|3370.51
22:59:43|3370.73
22:59:44|3370.29
22:59:46|3370.17
22:59:47|3370.16
22:59:47|3370.65
22:59:48|3370.66
22:59:49|3370.17
22:59:50|3370.16
22:59:51|3370.72
22:59:53|3371.05
22:59:54|3371.05
22:59:56|3371.38
22:59:57|3371.39
22:59:59|3371.56
23:00:00|3371.38
23:00:01|3371.02
23:00:01|3370.49
23:00:03|3370.49
23:00:04|3370.23
23:00:05|3370.13
23:00:06|3369.27
23:00:07|3368.91
23:00:08|3369.1
23:00:09|3369.1
23:00:10|3370.12
23:00:11|3370.44
23:00:12|3371.04
23:00:12|3371.04
23:00:14|3369.75
23:00:15|3369.75
23:00:16|3370.
23:00:17|3371.04
23:00:17|3371.21
23:00:18|3371.07
23:00:20|3371.07
23:00:21|3370.65
23:00:22|3370.92
23:00:23|3371.28
23:00:24|3371.42
23:00:25|3371.42
23:00:25|3371.08
23:00:27|3370.96
23:00:28|3370.96
23:00:29|3370.92
23:00:30|3370.78
23:00:31|3370.64
23:00:31|3370.64
23:00:32|3370.64
23:00:33|3370.63
23:00:35|3370.63
23:00:36|3370.63
23:00:37|3370.64
23:00:38|3370.64
23:00:39|3370.63
23:00:40|3370.18
23:00:40|3370.17
23:00:42|3370.17
23:00:42|3369.63
23:00:44|3369.64
23:00:44|3370.64
23:00:46|3370.82
23:00:46|3370.99
23:00:48|3370.99
23:00:49|3371.
23:00:50|3370.64
23:00:51|3370.25
23:00:51|3369.95
23:00:53|3369.95
23:00:54|3369.95
23:00:56|3369.95
23:00:57|3369.95
23:00:57|3369.95
23:01:00|3370.41
23:01:00|3370.97
23:01:02|3370.57
23:01:03|3370.57
23:01:04|3371.55
23:01:06|3370.72
23:01:07|3370.51
23:01:08|3370.29
23:01:09|3369.96
23:01:10|3369.63
23:01:11|3369.63
23:01:12|3369.63
23:01:14|3369.1
23:01:15|3368.51
23:01:16|3368.
23:01:17|3368.03
23:01:18|3368.34
23:01:19|3368.77
23:01:20|3368.13
23:01:21|3368.12
23:01:22|3368.13
23:01:23|3367.11
23:01:24|3367.43
23:01:25|3367.13
23:01:26|3367.13
23:01:27|3368.
23:01:28|3367.99
23:01:29|3367.1
23:01:30|3367.11
23:01:31|3367.11
23:01:32|3367.1
23:01:33|3367.49
23:01:34|3367.64
23:01:35|3367.49
23:01:36|3367.49
23:01:37|3367.49
23:01:38|3367.49
23:01:39|3367.07
23:01:40|3367.06
23:01:41|3367.06
23:01:42|3367.66
23:01:43|3368.53
23:01:44|3367.64
23:01:45|3367.35
23:01:46|3367.59
23:01:47|3367.86
23:01:48|3368.59
23:01:49|3369.01
23:01:50|3369.06
23:01:51|3369.28
23:01:52|3369.28
23:01:53|3369.27
23:01:54|3369.27
23:01:56|3369.3
23:01:58|3369.91
23:01:59|3370.55
23:02:00|3370.55
23:02:01|3369.3
23:02:03|3369.3
23:02:04|3369.29
23:02:04|3369.27
23:02:06|3368.55
23:02:07|3367.7
23:02:09|3367.71
23:02:10|3367.71
23:02:11|3367.7
23:02:11|3367.7
23:02:12|3367.7
23:02:13|3367.71
23:02:14|3368.69
23:02:16|3369.11
23:02:17|3369.1
23:02:17|3369.79
23:02:19|3369.79
23:02:20|3369.79
23:02:21|3369.8
23:02:22|3369.79
23:02:23|3369.79
23:02:23|3369.8
23:02:25|3370.09
23:02:25|3370.11
23:02:27|3370.14
23:02:28|3370.29
23:02:28|3370.81
23:02:29|3370.99
23:02:30|3371.5
23:02:31|3371.5
23:02:33|3371.49
23:02:33|3371.67
23:02:34|3371.68
23:02:36|3371.72
23:02:37|3372.24
23:02:37|3372.25
23:02:38|3372.99
23:02:39|3371.99
23:02:40|3372.05
23:02:42|3372.46
23:02:42|3372.48
23:02:44|3372.5
23:02:44|3373.04
23:02:45|3373.28
23:02:46|3373.35
23:02:47|3373.35
23:02:49|3373.36
23:02:50|3373.9
23:02:50|3373.89
23:02:51|3374.02
23:02:52|3374.2
23:02:54|3374.27
23:02:54|3374.87
23:02:55|3375.46
23:02:57|3374.87
23:02:59|3374.11
23:03:01|3373.99
23:03:02|3375.23
23:03:03|3375.23
23:03:04|3374.75
23:03:05|3374.42
23:03:06|3374.43
23:03:08|3373.99
23:03:08|3373.98
23:03:09|3374.48
23:03:10|3374.48
23:03:11|3374.48
23:03:12|3374.72
23:03:13|3374.72
23:03:14|3374.27
23:03:15|3374.21
23:03:16|3373.07
23:03:17|3372.64
23:03:18|3372.64
23:03:19|3372.63
23:03:20|3372.63
23:03:21|3372.63
23:03:22|3372.48
23:03:23|3372.37
23:03:24|3372.38
23:03:25|3372.64
23:03:26|3372.88
23:03:27|3373.26
23:03:28|3373.26
23:03:29|3373.26
23:03:30|3373.26
23:03:31|3373.27
23:03:32|3373.3
23:03:33|3373.55
23:03:35|3374.22
23:03:36|3374.22
23:03:37|3374.23
23:03:38|3374.28
23:03:39|3374.27
23:03:40|3374.27
23:03:41|3374.5
23:03:42|3374.56
23:03:43|3374.56
23:03:44|3374.95
23:03:45|3374.96
23:03:46|3374.96
23:03:47|3374.67
23:03:48|3374.46
23:03:49|3374.46
23:03:50|3374.46
23:03:51|3374.46
23:03:52|3374.46
23:03:53|3374.46
23:03:54|3374.45
23:03:55|3374.45
23:03:56|3374.28
23:03:57|3373.28
23:03:59|3372.65
23:03:59|3372.64
23:04:00|3372.64
23:04:02|3372.64
23:04:03|3371.99
23:04:04|3372.
23:04:06|3371.99
23:04:07|3372.
23:04:08|3372.38
23:04:09|3372.45
23:04:10|3372.55
23:04:11|3372.96
23:04:12|3373.41
23:04:13|3373.41
23:04:14|3373.41
23:04:15|3373.41
23:04:16|3373.41
23:04:17|3373.41
23:04:18|3373.42
23:04:19|3373.41
23:04:20|3373.41
23:04:22|3373.41
23:04:23|3373.41
23:04:23|3373.42
23:04:25|3373.07
23:04:27|3372.45
23:04:27|3372.52
23:04:28|3372.97
23:04:29|3372.97
23:04:30|3372.97
23:04:31|3373.56
23:04:32|3373.56
23:04:33|3373.56
23:04:34|3373.56
23:04:35|3373.56
23:04:36|3373.56
23:04:37|3373.56
23:04:38|3373.57
23:04:39|3374.12
23:04:40|3374.14
23:04:41|3374.83
23:04:42|3374.96
23:04:43|3374.99
23:04:44|3375.
23:04:45|3374.49
23:04:46|3374.49
23:04:48|3374.04
23:04:49|3374.04
23:04:50|3374.73
23:04:51|3374.73
23:04:52|3374.73
23:04:53|3374.85
23:04:53|3374.03
23:04:55|3373.56
23:04:56|3373.56
23:04:56|3373.51
23:04:58|3373.44
23:05:00|3373.43
23:05:01|3373.78
23:05:02|3373.78
23:05:03|3373.82
23:05:04|3373.8
23:05:05|3373.28
23:05:06|3373.28
23:05:07|3373.28
23:05:09|3373.74
23:05:10|3374.46
23:05:11|3374.71
23:05:12|3374.79
23:05:13|3374.79
23:05:14|3374.79
23:05:15|3374.8
23:05:16|3374.79
23:05:17|3374.79
23:05:18|3374.79
23:05:19|3374.8
23:05:21|3374.79
23:05:21|3374.63
23:05:23|3374.63
23:05:23|3374.64
23:05:25|3374.64
23:05:25|3374.64
23:05:27|3374.64
23:05:28|3374.63
23:05:29|3374.63
23:05:30|3374.63
23:05:31|3374.63
23:05:32|3374.62
23:05:33|3374.62
23:05:35|3374.4
23:05:35|3374.4
23:05:36|3374.24
23:05:38|3374.24
23:05:38|3374.24
23:05:39|3374.23
23:05:40|3374.
23:05:41|3374.
23:05:42|3374.
23:05:43|3374.
23:05:44|3374.
23:05:46|3374.
23:05:46|3373.99
23:05:47|3373.99
23:05:48|3373.99
23:05:49|3373.84
23:05:50|3373.84
23:05:51|3373.19
23:05:52|3373.2
23:05:53|3373.02
23:05:55|3373.02
23:05:55|3373.01
23:05:57|3373.02
23:05:57|3373.02
23:05:58|3373.02
23:06:00|3373.33
23:06:02|3373.33
23:06:03|3373.67
23:06:04|3373.67
23:06:06|3372.47
23:06:07|3372.37
23:06:08|3372.36
23:06:09|3372.37
23:06:10|3372.37
23:06:11|3372.37
23:06:12|3372.37
23:06:13|3372.37
23:06:14|3372.37
23:06:15|3372.36
23:06:16|3372.
23:06:17|3372.
23:06:18|3371.01
23:06:19|3370.76
23:06:20|3370.76
23:06:21|3370.76
23:06:22|3370.2
23:06:23|3370.11
23:06:24|3369.6
23:06:25|3369.27
23:06:26|3368.19
23:06:27|3368.06
23:06:28|3367.44
23:06:29|3367.03
23:06:30|3368.16
23:06:31|3368.65
23:06:32|3368.84
23:06:33|3368.83
23:06:35|3368.16
23:06:36|3367.46
23:06:37|3367.38
23:06:38|3368.15
23:06:39|3368.66
23:06:40|3368.66
23:06:41|3368.66
23:06:42|3368.65
23:06:43|3368.65
23:06:44|3368.65
23:06:45|3368.38
23:06:46|3367.75
23:06:47|3367.31
23:06:48|3366.8
23:06:49|3366.8
23:06:49|3366.79
23:06:51|3366.79
23:06:52|3366.79
23:06:53|3366.79
23:06:54|3366.8
23:06:55|3367.01
23:06:56|3367.54
23:06:57|3367.54
23:06:58|3367.54
23:06:59|3367.55
23:07:00|3367.59
23:07:02|3367.38
23:07:03|3366.83
23:07:04|3366.82
23:07:05|3367.59
23:07:07|3367.44
23:07:07|3367.44
23:07:09|3367.44
23:07:10|3367.44
23:07:10|3367.73
23:07:12|3367.44
23:07:13|3367.44
23:07:14|3367.44
23:07:15|3367.28
23:07:17|3366.83
23:07:17|3366.83
23:07:18|3366.83
23:07:19|3366.68
23:07:21|3366.68
23:07:21|3366.68
23:07:22|3366.68
23:07:24|3366.93
23:07:24|3366.93
23:07:25|3367.13
23:07:27|3367.13
23:07:27|3367.38
23:07:29|3367.38
23:07:30|3367.38
23:07:31|3367.73
23:07:31|3368.21
23:07:32|3368.49
23:07:33|3368.64
23:07:34|3368.64
23:07:35|3368.65
23:07:36|3368.64
23:07:37|3368.64
23:07:38|3368.64
23:07:40|3368.64
23:07:41|3369.38
23:07:41|3369.65
23:07:43|3370.49
23:07:43|3370.24
23:07:44|3369.93
23:07:45|3369.38
23:07:47|3369.17
23:07:48|3368.83
23:07:48|3368.63
23:07:49|3368.63
23:07:50|3368.64
23:07:51|3369.09
23:07:53|3369.15
23:07:53|3369.34
23:07:55|3369.35
23:07:56|3369.92
23:07:57|3369.92
23:07:58|3369.81
23:07:59|3369.81
23:08:00|3369.64
23:08:01|3369.45
23:08:03|3368.93
23:08:05|3368.59
23:08:05|3368.38
23:08:06|3368.38
23:08:07|3368.38
23:08:08|3368.38
23:08:10|3368.38
23:08:11|3368.38
23:08:11|3368.38
23:08:13|3368.38
23:08:14|3368.59
23:08:15|3368.88
23:08:15|3368.88
23:08:16|3368.88
23:08:18|3368.88
23:08:19|3368.92
23:08:20|3368.88
23:08:21|3368.88
23:08:22|3368.87
23:08:22|3368.56
23:08:23|3368.56
23:08:24|3368.86
23:08:26|3368.87
23:08:27|3368.92
23:08:28|3368.92
23:08:29|3369.06
23:08:30|3369.5
23:08:31|3369.81
23:08:31|3369.96
23:08:32|3369.81
23:08:33|3368.71
23:08:35|3368.57
23:08:36|3368.57
23:08:38|3368.57
23:08:38|3368.57
23:08:39|3368.87
23:08:40|3369.67
23:08:41|3369.81
23:08:42|3369.81
23:08:43|3369.92
23:08:44|3369.93
23:08:45|3369.96
23:08:47|3369.96
23:08:48|3369.96
23:08:49|3369.96
23:08:49|3369.96
23:08:50|3369.95
23:08:52|3370.19
23:08:52|3370.2
23:08:53|3370.39
23:08:55|3370.67
23:08:55|3371.35
23:08:56|3371.35
23:08:57|3371.36
23:08:58|3371.36
23:09:00|3371.61
23:09:00|3371.67
23:09:02|3371.67
23:09:03|3371.35
23:09:05|3370.95
23:09:07|3369.76
23:09:07|3369.76
23:09:08|3369.8
23:09:09|3369.81
23:09:10|3369.8
23:09:11|3369.8
23:09:12|3369.8
23:09:13|3369.8
23:09:15|3369.6
23:09:16|3369.3
23:09:18|3368.38
23:09:18|3368.55
23:09:20|3368.55
23:09:20|3368.55
23:09:21|3368.55
23:09:23|3369.36
23:09:24|3369.63
23:09:24|3369.63
23:09:25|3368.98
23:09:26|3368.64
23:09:27|3368.4
23:09:28|3368.32
23:09:30|3367.38
23:09:30|3368.41
23:09:32|3368.55
23:09:33|3368.05
23:09:34|3368.49
23:09:35|3368.49
23:09:36|3368.55
23:09:37|3368.55
23:09:38|3368.54
23:09:39|3368.58
23:09:40|3368.76
23:09:41|3368.77
23:09:42|3368.77
23:09:43|3368.42
23:09:44|3368.42
23:09:45|3368.39
23:09:46|3368.25
23:09:47|3368.25
23:09:48|3368.26
23:09:49|3368.26
23:09:50|3368.25
23:09:51|3368.26
23:09:52|3368.26
23:09:53|3368.25
23:09:54|3368.26
23:09:55|3368.26
23:09:56|3368.25
23:09:57|3368.25
23:09:58|3368.25
23:09:59|3368.25
23:10:00|3368.25
23:10:01|3368.25
23:10:02|3368.25
23:10:03|3368.75
23:10:05|3368.76
23:10:06|3368.75
23:10:08|3368.75
23:10:08|3368.93
23:10:10|3368.93
23:10:10|3368.93
23:10:11|3368.94
23:10:13|3368.94
23:10:14|3368.93
23:10:15|3368.93
23:10:15|3368.93
23:10:17|3368.93
23:10:18|3368.94
23:10:19|3368.93
23:10:20|3368.94
23:10:21|3368.94
23:10:22|3368.94
23:10:23|3368.93
23:10:24|3368.93
23:10:25|3368.76
23:10:26|3368.43
23:10:27|3368.27
23:10:28|3368.27
23:10:29|3368.27
23:10:30|3368.86
23:10:31|3369.23
23:10:32|3369.63
23:10:33|3369.63
23:10:34|3369.63
23:10:35|3369.25
23:10:36|3369.26
23:10:37|3369.26
23:10:38|3369.
23:10:39|3369.
23:10:40|3368.53
23:10:41|3368.52
23:10:42|3368.52
23:10:43|3369.01
23:10:44|3369.26
23:10:45|3369.25
23:10:46|3369.25
23:10:47|3369.25
23:10:48|3369.03
23:10:50|3368.28
23:10:50|3368.74
23:10:52|3367.36
23:10:53|3367.36
23:10:54|3367.36
23:10:55|3366.94
23:10:56|3367.63
23:10:56|3367.96
23:10:58|3368.24
23:10:59|3368.09
23:11:00|3368.08
23:11:00|3368.09
23:11:02|3368.09
23:11:03|3368.09
23:11:04|3368.09
23:11:04|3368.09
23:11:07|3367.5
23:11:08|3367.58
23:11:10|3367.72
23:11:11|3367.73
23:11:12|3367.72
23:11:14|3367.56
23:11:15|3367.56
23:11:16|3367.56
23:11:18|3367.57
23:11:18|3367.57
23:11:19|3367.57
23:11:20|3367.49
23:11:22|3367.4
23:11:23|3367.4
23:11:25|3366.67
23:11:26|3366.68
23:11:26|3366.67
23:11:27|3366.67
23:11:28|3366.67
23:11:30|3366.66
23:11:31|3366.67
23:11:32|3366.67
23:11:33|3366.66
23:11:34|3366.67
23:11:35|3366.66
23:11:36|3366.66
23:11:37|3366.61
23:11:38|3366.39
23:11:39|3366.37
23:11:40|3366.24
23:11:41|3366.13
23:11:42|3364.74
23:11:43|3364.99
23:11:44|3365.
23:11:45|3364.43
23:11:46|3364.8
23:11:47|3364.98
23:11:48|3364.99
23:11:49|3364.66
23:11:50|3363.99
23:11:51|3363.99
23:11:52|3364.66
23:11:53|3364.48
23:11:54|3364.49
23:11:55|3364.69
23:11:56|3364.69
23:11:57|3364.69
23:11:58|3364.69
23:11:59|3364.68
23:12:00|3364.68
23:12:01|3363.37
23:12:02|3363.99
23:12:03|3364.16
23:12:04|3364.17
23:12:05|3364.16
23:12:07|3364.16
23:12:09|3364.17
23:12:09|3364.17
23:12:10|3364.17
23:12:11|3364.16
23:12:12|3364.17
23:12:14|3364.16
23:12:15|3364.17
23:12:16|3364.16
23:12:17|3363.95
23:12:18|3363.95
23:12:19|3363.94
23:12:19|3363.62
23:12:21|3362.
23:12:22|3361.72
23:12:23|3361.8
23:12:24|3361.56
23:12:25|3361.26
23:12:26|3360.01
23:12:28|3359.83
23:12:28|3360.5
23:12:29|3360.99
23:12:30|3360.99
23:12:31|3359.93
23:12:32|3359.69
23:12:33|3359.37
23:12:34|3359.93
23:12:35|3360.41
23:12:36|3360.87
23:12:37|3360.87
23:12:38|3359.97
23:12:39|3359.97
23:12:41|3359.98
23:12:41|3359.45
23:12:43|3359.21
23:12:44|3359.55
23:12:45|3359.65
23:12:45|3359.44
23:12:47|3359.43
23:12:48|3359.44
23:12:50|3359.1
23:12:50|3359.09
23:12:51|3358.6
23:12:52|3358.61
23:12:54|3358.77
23:12:55|3358.78
23:12:55|3358.29
23:12:56|3358.72
23:12:57|3359.5
23:12:58|3360.71
23:13:00|3360.71
23:13:00|3360.99
23:13:02|3361.
23:13:03|3360.99
23:13:04|3361.67
23:13:05|3361.77
23:13:06|3361.79
23:13:08|3361.
23:13:09|3360.67
23:13:10|3360.28
23:13:11|3360.76
23:13:12|3360.83
23:13:14|3360.83
23:13:14|3360.77
23:13:16|3360.76
23:13:16|3360.77
23:13:17|3360.76
23:13:19|3360.55
23:13:19|3360.52
23:13:21|3360.51
23:13:22|3360.28
23:13:22|3360.28
23:13:23|3360.27
23:13:25|3360.17
23:13:26|3360.17
23:13:26|3360.17
23:13:28|3360.5
23:13:28|3360.5
23:13:29|3360.5
23:13:30|3360.5
23:13:32|3360.51
23:13:33|3360.5
23:13:34|3360.51
23:13:35|3360.5
23:13:36|3360.5
23:13:37|3360.5
23:13:38|3360.5
23:13:39|3360.5
23:13:40|3360.51
23:13:41|3360.56
23:13:42|3360.56
23:13:43|3361.
23:13:44|3361.67
23:13:44|3362.38
23:13:45|3361.49
23:13:47|3361.48
23:13:48|3362.2
23:13:49|3362.38
23:13:50|3362.37
23:13:50|3361.58
23:13:52|3361.58
23:13:53|3361.58
23:13:54|3361.5
23:13:55|3361.02
23:13:56|3360.76
23:13:57|3360.06
23:13:58|3360.06
23:13:58|3360.13
23:14:00|3360.83
23:14:00|3361.52
23:14:02|3361.43
23:14:03|3361.44
23:14:03|3361.33
23:14:05|3361.06
23:14:06|3361.07
23:14:07|3361.07
23:14:09|3361.32
23:14:09|3361.86
23:14:11|3362.2
23:14:13|3362.37
23:14:14|3362.43
23:14:15|3362.62
23:14:16|3362.37
23:14:17|3362.36
23:14:18|3362.33
23:14:19|3362.34
23:14:20|3362.34
23:14:21|3362.08
23:14:22|3362.08
23:14:23|3362.08
23:14:24|3362.08
23:14:25|3362.08
23:14:27|3362.08
23:14:27|3362.07
23:14:29|3362.43
23:14:31|3362.62
23:14:31|3362.61
23:14:32|3362.61
23:14:33|3362.61
23:14:34|3362.83
23:14:36|3362.99
23:14:37|3362.98
23:14:38|3362.99
23:14:38|3362.99
23:14:40|3362.43
23:14:41|3362.42
23:14:42|3362.32
23:14:43|3362.32
23:14:44|3362.07
23:14:45|3362.07
23:14:46|3362.08
23:14:47|3362.08
23:14:48|3361.51
23:14:49|3361.5
23:14:49|3361.51
23:14:51|3361.51
23:14:52|3361.71
23:14:52|3362.42
23:14:54|3362.42
23:14:55|3362.43
23:14:56|3362.88
23:14:57|3362.88
23:14:58|3362.88
23:14:59|3362.93
23:15:00|3362.92
23:15:01|3363.44
23:15:02|3363.44
23:15:03|3363.45
23:15:04|3363.44
23:15:05|3363.44
23:15:05|3363.39
23:15:06|3363.7
23:15:08|3363.86
23:15:10|3363.85
23:15:10|3363.85
23:15:11|3364.
23:15:13|3364.28
23:15:15|3364.67
23:15:16|3364.68
23:15:17|3364.86
23:15:18|3365.36
23:15:20|3365.35
23:15:20|3365.36
23:15:21|3365.58
23:15:22|3365.58
23:15:24|3365.58
23:15:24|3365.58
23:15:26|3365.12
23:15:26|3365.01
23:15:28|3365.
23:15:29|3364.9
23:15:30|3364.9
23:15:31|3364.91
23:15:32|3364.91
23:15:33|3364.95
23:15:34|3365.01
23:15:35|3365.4
23:15:36|3365.39
23:15:37|3365.39
23:15:38|3365.4
23:15:39|3365.57
23:15:40|3365.57
23:15:41|3365.58
23:15:43|3365.57
23:15:44|3365.57
23:15:44|3365.58
23:15:46|3365.57
23:15:46|3365.07
23:15:48|3365.02
23:15:49|3364.89
23:15:50|3364.6
23:15:51|3364.6
23:15:52|3364.6
23:15:53|3364.61
23:15:54|3364.61
23:15:55|3364.61
23:15:57|3364.38
23:15:57|3363.89
23:15:58|3363.69
23:16:00|3364.01
23:16:01|3363.93
23:16:02|3363.93
23:16:03|3363.93
23:16:03|3363.76
23:16:04|3363.77
23:16:05|3363.08
23:16:06|3363.
23:16:08|3363.
23:16:09|3363.5
23:16:11|3363.68
23:16:12|3363.69
23:16:14|3363.68
23:16:15|3362.2
23:16:17|3362.54
23:16:18|3362.67
23:16:19|3363.05
23:16:20|3363.05
23:16:21|3363.04
23:16:22|3362.79
23:16:23|3362.78
23:16:24|3362.73
23:16:24|3362.43
23:16:26|3362.43
23:16:26|3362.43
23:16:28|3362.43
23:16:29|3362.43
23:16:29|3362.42
23:16:30|3362.39
23:16:31|3362.33
23:16:33|3362.33
23:16:33|3362.34
23:16:35|3362.26
23:16:36|3362.26
23:16:37|3362.26
23:16:38|3362.25
23:16:39|3362.25
23:16:40|3362.
23:16:41|3362.
23:16:42|3361.99
23:16:43|3361.92
23:16:44|3361.26
23:16:45|3360.6
23:16:46|3360.78
23:16:47|3360.78
23:16:49|3360.77
23:16:49|3360.77
23:16:50|3360.01
23:16:52|3360.19
23:16:52|3360.3
23:16:53|3360.5
23:16:54|3360.02
23:16:56|3360.02
23:16:56|3360.01
23:16:58|3359.01
23:16:58|3359.41
23:16:59|3359.63
23:17:00|3359.21
23:17:01|3359.04
23:17:03|3359.04
23:17:04|3359.54
23:17:04|3358.99
23:17:06|3358.83
23:17:07|3359.07
23:17:07|3359.08
23:17:09|3358.35
23:17:09|3357.83
23:17:12|3357.93
23:17:12|3357.93
23:17:13|3357.67
23:17:14|3357.58
23:17:15|3357.41
23:17:16|3357.27
23:17:17|3356.73
23:17:18|3356.87
23:17:19|3356.74
23:17:20|3356.78
23:17:21|3356.37
23:17:22|3356.75
23:17:23|3356.38
23:17:24|3356.73
23:17:26|3355.52
23:17:27|3355.97
23:17:27|3356.09
23:17:29|3356.08
23:17:30|3356.08
23:17:30|3356.08
23:17:32|3355.58
23:17:33|3356.08
23:17:34|3355.96
23:17:34|3355.95
23:17:36|3355.96
23:17:38|3356.38
23:17:38|3356.39
23:17:39|3356.38
23:17:40|3355.58
23:17:41|3355.58
23:17:42|3355.58
23:17:43|3355.57
23:17:44|3355.57
23:17:45|3355.57
23:17:46|3355.18
23:17:47|3355.22
23:17:48|3354.07
23:17:49|3355.12
23:17:50|3355.55
23:17:51|3354.05
23:17:52|3352.58
23:17:53|3353.13
23:17:54|3351.45
23:17:55|3351.65
23:17:56|3352.27
23:17:57|3352.24
23:17:58|3352.72
23:17:59|3353.02
23:18:00|3352.56
23:18:01|3352.56
23:18:02|3352.3
23:18:03|3351.7
23:18:04|3351.42
23:18:05|3352.03
23:18:06|3352.17
23:18:08|3352.65
23:18:09|3352.11
23:18:09|3352.1
23:18:11|3352.11
23:18:12|3352.1
23:18:14|3352.09
23:18:14|3351.5
23:18:15|3351.2
23:18:17|3351.18
23:18:17|3351.19
23:18:19|3351.18
23:18:19|3351.19
23:18:21|3350.53
23:18:21|3350.36
23:18:23|3350.53
23:18:24|3350.55
23:18:25|3350.99
23:18:26|3350.7
23:18:26|3350.89
23:18:28|3350.24
23:18:29|3350.89
23:18:31|3351.63
23:18:32|3352.07
23:18:33|3351.44
23:18:34|3352.08
23:18:35|3352.09
23:18:36|3351.87
23:18:37|3352.45
23:18:38|3352.64
23:18:39|3352.64
23:18:40|3352.69
23:18:41|3354.1
23:18:42|3353.26
23:18:43|3352.88
23:18:44|3352.88
23:18:45|3353.29
23:18:46|3353.3
23:18:47|3352.91
23:18:48|3352.9
23:18:49|3352.28
23:18:50|3352.26
23:18:51|3351.59
23:18:52|3351.11
23:18:53|3350.94
23:18:54|3351.34
23:18:55|3350.84
23:18:56|3351.19
23:18:57|3351.19
23:18:58|3351.19
23:18:59|3351.19
23:19:00|3351.08
23:19:01|3350.84
23:19:02|3351.19
23:19:03|3350.94
23:19:04|3350.97
23:19:05|3351.04
23:19:06|3351.05
23:19:07|3351.3
23:19:08|3351.09
23:19:09|3351.08
23:19:10|3350.45
23:19:12|3350.42
23:19:12|3350.6
23:19:15|3350.68
23:19:16|3350.69
23:19:18|3350.68
23:19:18|3350.59
23:19:19|3350.41
23:19:20|3350.32
23:19:21|3350.13
23:19:22|3349.41
23:19:23|3347.45
23:19:24|3348.13
23:19:25|3348.39
23:19:26|3347.94
23:19:27|3348.32
23:19:29|3348.44
23:19:29|3348.31
23:19:31|3348.54
23:19:32|3348.31
23:19:33|3348.88
23:19:34|3350.31
23:19:35|3350.5
23:19:36|3349.64
23:19:37|3349.5
23:19:38|3349.66
23:19:39|3348.62
23:19:40|3348.61
23:19:41|3348.32
23:19:42|3347.69
23:19:43|3347.41
23:19:44|3347.23
23:19:45|3346.66
23:19:46|3346.01
23:19:47|3346.49
23:19:48|3345.01
23:19:49|3344.56
23:19:50|3344.51
23:19:51|3344.88
23:19:52|3345.28
23:19:54|3344.
23:19:54|3343.53
23:19:55|3341.87
23:19:56|3343.63
23:19:57|3342.3
23:19:58|3341.47
23:19:59|3342.79
23:20:00|3342.32
23:20:02|3342.92
23:20:02|3343.57
23:20:03|3344.07
23:20:04|3344.22
23:20:05|3348.
23:20:07|3346.39
23:20:07|3346.23
23:20:08|3346.87
23:20:09|3347.33
23:20:10|3346.41
23:20:11|3346.23
23:20:13|3345.16
23:20:14|3345.01
23:20:15|3345.28
23:20:17|3345.29
23:20:18|3344.97
23:20:19|3344.97
23:20:20|3344.2
23:20:21|3343.68
23:20:22|3343.39
23:20:23|3342.48
23:20:24|3341.95
23:20:25|3341.47
23:20:26|3340.15
23:20:27|3342.79
23:20:28|3342.78
23:20:29|3341.58
23:20:30|3340.9
23:20:31|3340.75
23:20:33|3340.16
23:20:34|3340.01
23:20:35|3340.01
23:20:36|3340.01
23:20:37|3338.83
23:20:37|3339.19
23:20:38|3339.6
23:20:40|3340.6
23:20:40|3341.01
23:20:42|3341.16
23:20:42|3341.84
23:20:43|3342.16
23:20:44|3342.16
23:20:46|3342.83
23:20:46|3344.
23:20:47|3344.26
23:20:49|3344.4
23:20:49|3344.14
23:20:51|3344.9
23:20:51|3345.08
23:20:53|3343.14
23:20:53|3342.79
23:20:54|3342.21
23:20:56|3343.15
23:20:56|3343.71
23:20:57|3343.95
23:20:58|3344.18
23:20:59|3343.95
23:21:00|3343.45
23:21:01|3344.05
23:21:03|3344.8
23:21:03|3344.8
23:21:04|3345.88
23:21:06|3345.96
23:21:06|3345.7
23:21:08|3345.83
23:21:09|3345.86
23:21:10|3345.99
23:21:10|3346.
23:21:11|3345.77
23:21:12|3344.86
23:21:14|3345.61
23:21:15|3345.59
23:21:17|3345.6
23:21:19|3345.99
23:21:19|3346.87
23:21:20|3347.55
23:21:21|3347.68
23:21:22|3346.5
23:21:24|3347.27
23:21:25|3347.26
23:21:26|3347.26
23:21:27|3347.65
23:21:28|3347.64
23:21:28|3347.7
23:21:29|3348.4
23:21:31|3347.47
23:21:32|3346.82
23:21:33|3346.5
23:21:34|3346.5
23:21:35|3346.5
23:21:36|3346.5
23:21:36|3346.49
23:21:37|3346.86
23:21:39|3346.64
23:21:40|3345.64
23:21:41|3345.64
23:21:42|3345.82
23:21:43|3346.1
23:21:44|3344.96
23:21:45|3344.79
23:21:46|3343.85
23:21:47|3343.84
23:21:49|3343.85
23:21:50|3343.81
23:21:50|3344.27
23:21:51|3344.65
23:21:52|3344.65
23:21:53|3344.32
23:21:54|3344.28
23:21:55|3344.01
23:21:56|3343.32
23:21:58|3343.57
23:21:58|3344.02
23:21:59|3344.46
23:22:00|3343.58
23:22:01|3343.58
23:22:02|3343.34
23:22:03|3343.34
23:22:04|3343.56
23:22:05|3341.62
23:22:06|3340.92
23:22:07|3341.71
23:22:08|3342.08
23:22:09|3342.52
23:22:11|3342.84
23:22:11|3342.37
23:22:12|3342.36
23:22:14|3342.37
23:22:14|3342.36
23:22:16|3341.71
23:22:18|3341.71
23:22:18|3340.96
23:22:20|3340.36
23:22:22|3340.69
23:22:23|3341.
23:22:25|3341.22
23:22:26|3341.19
23:22:27|3340.9
23:22:28|3340.9
23:22:29|3340.01
23:22:29|3340.01
23:22:31|3340.22
23:22:32|3339.53
23:22:33|3339.53
23:22:34|3339.52
23:22:35|3340.75
23:22:36|3340.83
23:22:37|3340.82
23:22:38|3339.61
23:22:39|3339.52
23:22:40|3339.84
23:22:41|3340.1
23:22:41|3339.85
23:22:43|3339.52
23:22:44|3339.23
23:22:45|3339.16
23:22:46|3339.15
23:22:48|3338.91
23:22:49|3338.91
23:22:49|3338.95
23:22:50|3339.06
23:22:51|3338.79
23:22:52|3338.36
23:22:53|3338.36
23:22:54|3339.15
23:22:55|3339.14
23:22:56|3338.36
23:22:57|3339.03
23:22:59|3338.63
23:22:59|3337.64
23:23:00|3337.64
23:23:01|3337.03
23:23:02|3337.04
23:23:04|3336.89
23:23:04|3337.39
23:23:05|3337.4
23:23:06|3338.02
23:23:08|3338.03
23:23:09|3338.52
23:23:10|3339.01
23:23:10|3339.01
23:23:11|3339.01
23:23:12|3338.79
23:23:13|3339.05
23:23:14|3339.06
23:23:15|3339.06
23:23:17|3339.06
23:23:19|3340.22
23:23:20|3341.49
23:23:22|3342.28
23:23:23|3342.39
23:23:24|3342.69
23:23:25|3342.69
23:23:26|3343.26
23:23:27|3343.61
23:23:28|3343.6
23:23:30|3343.92
23:23:31|3343.92
23:23:32|3342.77
23:23:33|3343.42
23:23:34|3343.42
23:23:35|3342.28
23:23:36|3342.61
23:23:37|3342.63
23:23:38|3342.32
23:23:39|3342.64
23:23:39|3342.99
23:23:41|3343.
23:23:42|3343.
23:23:44|3343.29
23:23:44|3343.29
23:23:46|3342.79
23:23:47|3342.28
23:23:48|3341.67
23:23:49|3342.02
23:23:50|3342.16
23:23:52|3341.76
23:23:52|3341.67
23:23:53|3340.35
23:23:54|3340.35
23:23:55|3340.35
23:23:56|3340.35
23:23:57|3340.35
23:23:58|3341.5
23:23:59|3341.4
23:24:00|3342.
23:24:01|3342.
23:24:02|3342.01
23:24:03|3342.01
23:24:04|3341.7
23:24:05|3341.7
23:24:06|3341.71
23:24:07|3341.7
23:24:08|3342.16
23:24:09|3342.33
23:24:11|3342.79
23:24:12|3342.79
23:24:13|3342.99
23:24:14|3342.99
23:24:15|3342.99
23:24:16|3342.99
23:24:17|3342.99
23:24:19|3343.
23:24:19|3342.99
23:24:21|3343.06
23:24:22|3343.17
23:24:23|3342.45
23:24:25|3341.7
23:24:26|3340.82
23:24:27|3340.82
23:24:29|3340.13
23:24:30|3340.13
23:24:31|3339.46
23:24:32|3339.05
23:24:32|3338.51
23:24:34|3338.05
23:24:34|3338.
23:24:35|3337.8
23:24:37|3337.8
23:24:37|3338.21
23:24:38|3338.46
23:24:40|3339.53
23:24:40|3340.
23:24:42|3340.64
23:24:43|3340.65
23:24:45|3340.07
23:24:45|3339.
23:24:46|3339.01
23:24:47|3338.93
23:24:48|3338.54
23:24:49|3338.54
23:24:50|3338.55
23:24:51|3338.54
23:24:52|3338.55
23:24:53|3338.46
23:24:54|3337.91
23:24:55|3337.64
23:24:56|3337.33
23:24:57|3337.32
23:24:58|3336.99
23:24:59|3336.99
23:25:00|3337.49
23:25:01|3337.01
23:25:02|3336.98
23:25:03|3336.98
23:25:04|3337.33
23:25:05|3337.79
23:25:06|3337.78
23:25:07|3338.44
23:25:08|3338.6
23:25:09|3338.59
23:25:10|3338.22
23:25:11|3337.87
23:25:12|3337.78
23:25:13|3337.79
23:25:14|3337.78
23:25:15|3337.78
23:25:16|3337.78
23:25:17|3337.78
23:25:19|3337.79
23:25:21|3337.79
23:25:22|3338.24
23:25:23|3338.32
23:25:25|3338.59
23:25:26|3338.59
23:25:27|3338.58
23:25:28|3338.55
23:25:29|3337.78
23:25:30|3338.54
23:25:31|3338.59
23:25:33|3338.42
23:25:34|3339.85
23:25:35|3340.83
23:25:37|3341.12
23:25:38|3340.72
23:25:39|3340.33
23:25:40|3340.08
23:25:41|3340.02
23:25:42|3340.02
23:25:43|3340.29
23:25:44|3341.32
23:25:45|3341.32
23:25:46|3341.
23:25:47|3341.38
23:25:48|3341.65
23:25:49|3341.53
23:25:50|3340.85
23:25:50|3340.59
23:25:51|3340.59
23:25:53|3340.92
23:25:54|3341.31
23:25:54|3341.31
23:25:56|3341.32
23:25:56|3341.32
23:25:58|3341.32
23:25:59|3342.
23:25:59|3342.
23:26:01|3342.04
23:26:02|3341.54
23:26:03|3341.43
23:26:04|3341.32
23:26:04|3340.85
23:26:06|3340.83
23:26:07|3341.3
23:26:07|3341.99
23:26:10|3341.72
23:26:10|3342.05
23:26:11|3342.12
23:26:12|3342.12
23:26:13|3342.3
23:26:14|3342.91
23:26:15|3343.34
23:26:17|3343.67
23:26:17|3343.67
23:26:18|3343.68
23:26:20|3343.53
23:26:22|3343.53
23:26:23|3343.67
23:26:24|3343.66
23:26:25|3342.12
23:26:26|3342.73
23:26:27|3342.73
23:26:28|3343.22
23:26:29|3343.6
23:26:31|3343.12
23:26:32|3343.12
23:26:33|3342.95
23:26:33|3342.83
23:26:35|3342.73
23:26:36|3342.73
23:26:37|3342.94
23:26:38|3342.78
23:26:38|3342.88
23:26:40|3341.73
23:26:41|3342.05
23:26:42|3342.07
23:26:43|3342.17
23:26:44|3342.3
23:26:45|3342.48
23:26:46|3342.55
23:26:47|3342.88
23:26:48|3342.91
23:26:49|3343.02
23:26:50|3343.53
23:26:51|3343.52
23:26:52|3343.59
23:26:53|3343.76
23:26:55|3343.77
23:26:56|3343.77
23:26:57|3343.76
23:26:58|3343.77
23:26:59|3343.77
23:27:00|3343.09
23:27:01|3342.9
23:27:02|3342.97
23:27:04|3342.97
23:27:04|3342.99
23:27:05|3343.
23:27:06|3343.09
23:27:07|3343.47
23:27:09|3343.66
23:27:10|3343.66
23:27:11|3343.66
23:27:12|3344.81
23:27:12|3343.98
23:27:14|3343.47
23:27:14|3344.14
23:27:16|3344.21
23:27:17|3344.21
23:27:18|3345.39
23:27:19|3345.49
23:27:20|3346.05
23:27:22|3346.88
23:27:22|3346.89
23:27:24|3346.9
23:27:25|3347.23
23:27:27|3347.49
23:27:27|3346.76
23:27:28|3345.92
23:27:30|3346.04
23:27:31|3346.04
23:27:31|3346.21
23:27:33|3344.01
23:27:35|3344.98
23:27:35|3345.32
23:27:37|3345.94
23:27:38|3345.94
23:27:39|3346.09
23:27:40|3346.09
23:27:40|3345.98
23:27:41|3345.97
23:27:43|3346.54
23:27:43|3346.91
23:27:44|3346.91
23:27:45|3347.09
23:27:47|3347.09
23:27:48|3346.43
23:27:49|3346.57
23:27:49|3346.58
23:27:51|3346.58
23:27:52|3345.47
23:27:53|3345.01
23:27:54|3345.71
23:27:55|3345.87
23:27:56|3345.92
23:27:57|3345.77
23:27:58|3346.21
23:27:59|3346.22
23:28:00|3346.36
23:28:01|3346.36
23:28:02|3346.59
23:28:03|3346.7
23:28:04|3346.94
23:28:05|3346.95
23:28:06|3346.95
23:28:07|3346.94
23:28:08|3347.78
23:28:09|3348.24
23:28:10|3349.17
23:28:11|3349.04
23:28:12|3349.05
23:28:13|3349.04
23:28:14|3348.98
23:28:15|3349.05
23:28:16|3349.18
23:28:17|3349.19
23:28:18|3349.49
23:28:19|3349.76
23:28:20|3349.76
23:28:21|3349.75
23:28:23|3349.3
23:28:24|3349.3
23:28:26|3349.3
23:28:26|3349.35
23:28:27|3349.18
23:28:28|3349.06
23:28:29|3349.3
23:28:31|3349.16
23:28:33|3349.5
23:28:33|3349.61
23:28:35|3349.73
23:28:36|3349.98
23:28:36|3349.99
23:28:37|3350.37
23:28:38|3349.99
23:28:39|3349.61
23:28:40|3349.62
23:28:41|3350.34
23:28:43|3350.34
23:28:43|3349.93
23:28:45|3349.94
23:28:46|3349.73
23:28:47|3349.74
23:28:48|3349.74
23:28:48|3349.57
23:28:50|3349.52
23:28:51|3349.34
23:28:51|3350.02
23:28:53|3349.54
23:28:53|3350.01
23:28:55|3350.78
23:28:55|3350.79
23:28:56|3350.82
23:28:57|3350.66
23:28:58|3351.1
23:28:59|3351.16
23:29:00|3351.3
23:29:02|3351.31
23:29:03|3351.44
23:29:03|3351.92
23:29:05|3351.99
23:29:05|3352.43
23:29:07|3353.05
23:29:08|3352.66
23:29:09|3351.71
23:29:10|3351.64
23:29:11|3351.63
23:29:12|3351.4
23:29:13|3350.97
23:29:14|3350.01
23:29:15|3350.01
23:29:16|3350.
23:29:17|3350.01
23:29:18|3350.24
23:29:19|3350.34
23:29:20|3350.02
23:29:21|3350.02
23:29:22|3350.02
23:29:24|3350.02
23:29:25|3348.79
23:29:25|3348.8
23:29:27|3348.98
23:29:28|3348.98
23:29:29|3349.16
23:29:29|3348.63
23:29:30|3348.52
23:29:32|3346.64
23:29:33|3346.83
23:29:35|3348.15
23:29:36|3348.15
23:29:37|3348.16
23:29:38|3348.15
23:29:39|3349.08
23:29:40|3349.07
23:29:41|3349.7
23:29:42|3349.27
23:29:43|3349.26
23:29:44|3349.26
23:29:45|3349.33
23:29:46|3349.33
23:29:47|3349.33
23:29:48|3349.69
23:29:49|3349.1
23:29:50|3350.17
23:29:51|3350.23
23:29:53|3349.87
23:29:54|3349.77
23:29:55|3349.77
23:29:56|3349.78
23:29:58|3349.77
23:29:58|3349.78
23:29:59|3349.77
23:30:00|3348.8
23:30:01|3349.31
23:30:02|3349.56
23:30:03|3349.36
23:30:04|3349.36
23:30:05|3349.35
23:30:06|3349.35
23:30:07|3350.17
23:30:08|3350.17
23:30:10|3350.44
23:30:10|3350.44
23:30:11|3350.44
23:30:12|3350.18
23:30:15|3349.62
23:30:15|3349.55
23:30:16|3349.55
23:30:17|3349.56
23:30:18|3349.56
23:30:20|3349.55
23:30:20|3350.16
23:30:21|3350.43
23:30:22|3350.44
23:30:24|3350.32
23:30:26|3350.32
23:30:27|3350.32
23:30:29|3350.17
23:30:29|3349.65
23:30:31|3348.81
23:30:33|3349.01
23:30:33|3349.15
23:30:35|3349.15
23:30:36|3349.14
23:30:37|3349.14
23:30:38|3349.14
23:30:39|3349.14
23:30:40|3349.14
23:30:41|3349.14
23:30:42|3348.44
23:30:43|3348.44
23:30:44|3348.44
23:30:44|3348.44
23:30:46|3348.41
23:30:48|3348.26
23:30:48|3348.16
23:30:49|3348.76
23:30:50|3349.05
23:30:51|3349.05
23:30:52|3349.05
23:30:53|3349.06
23:30:54|3349.05
23:30:55|3348.82
23:30:56|3348.91
23:30:57|3348.76
23:30:58|3348.28
23:30:59|3348.27
23:31:00|3347.63
23:31:02|3347.26
23:31:02|3347.07
23:31:03|3347.13
23:31:04|3347.13
23:31:05|3346.69
23:31:06|3346.7
23:31:07|3347.39
23:31:08|3347.87
23:31:09|3347.63
23:31:10|3347.62
23:31:12|3347.39
23:31:12|3347.12
23:31:13|3346.15
23:31:14|3346.15
23:31:15|3346.15
23:31:16|3346.04
23:31:17|3346.04
23:31:18|3345.77
23:31:19|3344.2
23:31:20|3344.81
23:31:21|3343.63
23:31:22|3343.63
23:31:23|3343.63
23:31:25|3344.12
23:31:26|3344.01
23:31:27|3343.77
23:31:29|3343.
23:31:30|3342.63
23:31:32|3343.48
23:31:32|3343.47
23:31:34|3343.48
23:31:35|3343.48
23:31:35|3343.9
23:31:36|3344.01
23:31:38|3343.84
23:31:38|3343.84
23:31:39|3343.75
23:31:40|3343.74
23:31:42|3343.57
23:31:43|3342.69
23:31:44|3342.69
23:31:45|3342.21
23:31:46|3342.22
23:31:47|3342.67
23:31:49|3342.67
23:31:50|3343.51
23:31:50|3343.51
23:31:51|3343.52
23:31:53|3343.75
23:31:54|3343.98
23:31:55|3343.97
23:31:56|3343.61
23:31:57|3342.88
23:31:57|3342.87
23:31:59|3342.96
23:31:59|3342.97
23:32:00|3342.95
23:32:03|3343.56
23:32:04|3343.57
23:32:05|3343.99
23:32:06|3343.99
23:32:07|3343.99
23:32:08|3344.01
23:32:09|3345.45
23:32:10|3345.89
23:32:10|3346.62
23:32:11|3346.95
23:32:13|3346.95
23:32:13|3346.95
23:32:14|3346.9
23:32:16|3346.9
23:32:16|3346.72
23:32:19|3346.73
23:32:19|3346.72
23:32:20|3346.24
23:32:21|3346.24
23:32:22|3345.73
23:32:23|3345.34
23:32:24|3345.01
23:32:25|3345.
23:32:26|3345.
23:32:27|3345.01
23:32:28|3345.01
23:32:29|3345.
23:32:30|3345.31
23:32:32|3345.72
23:32:34|3346.15
23:32:35|3346.38
23:32:35|3346.32
23:32:37|3346.33
23:32:38|3346.32
23:32:39|3346.27
23:32:40|3346.21
23:32:41|3345.24
23:32:42|3345.24
23:32:43|3345.25
23:32:44|3345.13
23:32:45|3345.7
23:32:46|3345.71
23:32:47|3345.71
23:32:48|3345.71
23:32:49|3346.05
23:32:50|3347.13
23:32:51|3347.83
23:32:52|3347.83
23:32:53|3347.83
23:32:54|3348.46
23:32:55|3349.14
23:32:56|3349.41
23:32:57|3349.01
23:32:58|3349.65
23:32:59|3350.69
23:33:00|3350.69
23:33:01|3350.69
23:33:02|3350.99
23:33:03|3350.99
23:33:04|3350.99
23:33:05|3350.99
23:33:06|3350.5
23:33:07|3349.59
23:33:08|3349.59
23:33:09|3349.59
23:33:10|3349.58
23:33:11|3349.59
23:33:12|3349.58
23:33:13|3349.58
23:33:14|3349.59
23:33:15|3349.97
23:33:16|3349.99
23:33:17|3350.48
23:33:18|3350.94
23:33:19|3351.19
23:33:20|3351.19
23:33:21|3351.19
23:33:22|3351.65
23:33:23|3351.66
23:33:24|3351.65
23:33:25|3351.66
23:33:26|3351.66
23:33:27|3351.65
23:33:28|3351.84
23:33:30|3351.93
23:33:31|3351.93
23:33:32|3352.13
23:33:33|3352.13
23:33:35|3352.13
23:33:36|3352.14
23:33:38|3352.14
23:33:38|3352.17
23:33:39|3352.18
23:33:40|3352.25
23:33:41|3352.92
23:33:43|3353.7
23:33:44|3353.7
23:33:45|3353.72
23:33:45|3353.34
23:33:46|3352.45
23:33:48|3352.82
23:33:49|3353.26
23:33:50|3353.26
23:33:51|3353.32
23:33:52|3353.3
23:33:53|3353.34
23:33:55|3353.34
23:33:56|3353.36
23:33:57|3353.36
23:33:58|3354.06
23:33:59|3354.06
23:33:59|3354.05
23:34:00|3354.05
23:34:01|3353.69
23:34:02|3353.97
23:34:03|3354.05
23:34:04|3354.5
23:34:05|3354.73
23:34:06|3355.01
23:34:08|3355.
23:34:09|3355.07
23:34:09|3355.08
23:34:11|3354.87
23:34:12|3354.63
23:34:13|3354.64
23:34:13|3354.24
23:34:14|3354.24
23:34:15|3354.24
23:34:17|3354.24
23:34:17|3354.42
23:34:18|3355.
23:34:20|3355.18
23:34:20|3355.18
23:34:21|3355.18
23:34:22|3355.19
23:34:23|3354.95
23:34:24|3354.73
23:34:26|3354.29
23:34:26|3354.3
23:34:28|3354.3
23:34:29|3354.3
23:34:31|3354.3
23:34:32|3354.3
23:34:33|3354.29
23:34:33|3354.3
23:34:34|3354.29
23:34:36|3354.14
23:34:37|3354.13
23:34:38|3354.14
23:34:39|3354.14
23:34:41|3354.29
23:34:42|3354.3
23:34:43|3354.72
23:34:43|3354.72
23:34:45|3354.75
23:34:46|3354.76
23:34:47|3355.18
23:34:48|3355.18
23:34:49|3355.19
23:34:51|3355.18
23:34:51|3355.19
23:34:52|3355.06
23:34:53|3354.72
23:34:54|3354.72
23:34:56|3354.3
23:34:56|3354.31
23:34:58|3354.3
23:35:00|3354.3
23:35:00|3354.14
23:35:02|3354.15
23:35:03|3354.14
23:35:04|3354.14
23:35:05|3353.44
23:35:06|3353.36
23:35:07|3353.37
23:35:08|3354.01
23:35:09|3354.3
23:35:10|3354.3
23:35:11|3354.3
23:35:12|3354.48
23:35:13|3354.71
23:35:14|3354.72
23:35:15|3354.71
23:35:16|3354.72
23:35:17|3354.31
23:35:18|3354.3
23:35:19|3354.22
23:35:21|3353.97
23:35:21|3353.98
23:35:22|3353.98
23:35:23|3353.58
23:35:24|3353.37
23:35:25|3352.19
23:35:26|3352.2
23:35:28|3352.2
23:35:29|3352.19
23:35:31|3351.86
23:35:32|3352.19
23:35:33|3352.19
23:35:34|3352.19
23:35:35|3352.13
23:35:36|3351.87
23:35:38|3351.87
23:35:39|3351.85
23:35:40|3351.65
23:35:42|3351.63
23:35:42|3351.64
23:35:43|3351.63
23:35:44|3351.69
23:35:45|3352.2
23:35:46|3352.2
23:35:48|3352.56
23:35:49|3352.2
23:35:50|3352.2
23:35:51|3351.92
23:35:52|3351.68
23:35:53|3352.21
23:35:54|3352.22
23:35:55|3352.22
23:35:56|3352.
23:35:58|3351.65
23:35:58|3351.16
23:35:59|3350.6
23:36:00|3350.85
23:36:01|3351.
23:36:03|3351.
23:36:04|3350.99
23:36:04|3351.
23:36:06|3350.99
23:36:06|3351.
23:36:08|3350.63
23:36:09|3350.63
23:36:10|3350.58
23:36:11|3350.59
23:36:12|3350.69
23:36:13|3350.99
23:36:15|3350.98
23:36:15|3350.98
23:36:16|3350.98
23:36:17|3350.98
23:36:18|3350.63
23:36:19|3350.59
23:36:20|3351.34
23:36:21|3351.98
23:36:23|3351.98
23:36:24|3351.98
23:36:24|3351.99
23:36:25|3351.99
23:36:27|3352.8
23:36:27|3352.81
23:36:28|3352.8
23:36:30|3352.48
23:36:32|3352.48
23:36:33|3352.48
23:36:34|3352.8
23:36:35|3352.59
23:36:36|3352.6
23:36:38|3352.6
23:36:39|3352.13
23:36:40|3351.52
23:36:41|3351.32
23:36:42|3351.27
23:36:43|3351.01
23:36:45|3350.95
23:36:45|3350.59
23:36:46|3350.59
23:36:47|3350.58
23:36:48|3350.59
23:36:49|3350.59
23:36:50|3350.84
23:36:51|3350.96
23:36:52|3351.04
23:36:53|3351.04
23:36:54|3351.04
23:36:55|3351.04
23:36:56|3351.04
23:36:57|3351.05
23:36:58|3351.05
23:36:59|3351.05
23:37:00|3351.33
23:37:01|3351.13
23:37:03|3351.01
23:37:05|3351.01
23:37:05|3351.01
23:37:06|3351.01
23:37:08|3350.97
23:37:09|3350.97
23:37:10|3350.58
23:37:12|3350.5
23:37:12|3350.5
23:37:13|3350.51
23:37:14|3350.5
23:37:15|3350.27
23:37:16|3350.49
23:37:17|3350.49
23:37:18|3350.69
23:37:19|3350.69
23:37:20|3350.7
23:37:21|3350.73
23:37:22|3350.73
23:37:23|3350.73
23:37:24|3350.74
23:37:25|3350.8
23:37:26|3350.81
23:37:27|3351.32
23:37:28|3351.32
23:37:30|3351.74
23:37:31|3351.74
23:37:32|3351.75
23:37:33|3351.75
23:37:35|3351.74
23:37:35|3351.39
23:37:37|3351.
23:37:39|3350.73
23:37:40|3350.74
23:37:41|3350.68
23:37:42|3350.51
23:37:43|3350.51
23:37:45|3350.41
23:37:46|3350.41
23:37:47|3350.41
23:37:48|3350.41
23:37:48|3350.41
23:37:50|3350.42
23:37:51|3350.41
23:37:52|3350.41
23:37:53|3350.41
23:37:54|3350.42
23:37:55|3350.33
23:37:56|3350.33
23:37:58|3350.33
23:37:58|3350.33
23:37:59|3350.32
23:38:00|3350.33
23:38:01|3350.33
23:38:02|3351.35
23:38:03|3351.36
23:38:05|3351.99
23:38:06|3352.59
23:38:07|3352.51
23:38:07|3352.5
23:38:09|3352.5
23:38:09|3352.5
23:38:11|3352.06
23:38:12|3351.76
23:38:12|3351.55
23:38:14|3351.55
23:38:15|3351.55
23:38:16|3351.55
23:38:17|3351.28
23:38:18|3351.27
23:38:19|3351.27
23:38:20|3351.27
23:38:20|3351.27
23:38:22|3351.27
23:38:23|3351.28
23:38:24|3351.87
23:38:24|3352.33
23:38:26|3352.32
23:38:26|3352.32
23:38:28|3352.32
23:38:29|3352.32
23:38:30|3352.33
23:38:31|3352.32
23:38:33|3352.28
23:38:34|3352.27
23:38:36|3352.08
23:38:36|3352.09
23:38:37|3352.33
23:38:38|3352.34
23:38:40|3352.36
23:38:40|3352.41
23:38:41|3353.14
23:38:43|3353.23
23:38:43|3353.14
23:38:44|3352.24
23:38:45|3352.24
23:38:47|3352.24
23:38:47|3352.24
23:38:48|3352.24
23:38:49|3352.24
23:38:50|3352.54
23:38:51|3352.85
23:38:52|3353.33
23:38:53|3353.34
23:38:55|3353.34
23:38:55|3353.33
23:38:56|3353.34
23:38:57|3353.48
23:38:58|3353.49
23:38:59|3353.49
23:39:00|3353.49
23:39:01|3353.49
23:39:02|3353.49
23:39:04|3353.5
23:39:05|3353.56
23:39:06|3354.25
23:39:07|3354.26
23:39:08|3354.99
23:39:09|3354.99
23:39:10|3355.
23:39:11|3355.1
23:39:12|3355.
23:39:13|3355.01
23:39:14|3355.01
23:39:15|3355.01
23:39:16|3355.01
23:39:17|3355.01
23:39:18|3355.18
23:39:19|3355.18
23:39:20|3355.18
23:39:21|3355.18
23:39:22|3355.3
23:39:23|3356.4
23:39:25|3356.41
23:39:25|3356.4
23:39:27|3355.68
23:39:27|3355.42
23:39:28|3355.42
23:39:30|3355.33
23:39:30|3355.43
23:39:31|3355.78
23:39:33|3355.43
23:39:34|3355.43
23:39:36|3355.43
23:39:37|3355.53
23:39:39|3356.
23:39:39|3355.51
23:39:40|3355.51
23:39:41|3355.51
23:39:42|3355.51
23:39:43|3355.51
23:39:44|3355.66
23:39:45|3355.66
23:39:46|3355.65
23:39:47|3355.66
23:39:49|3356.03
23:39:50|3356.03
23:39:51|3356.33
23:39:52|3356.33
23:39:53|3356.33
23:39:55|3355.83
23:39:55|3355.83
23:39:57|3355.84
23:39:58|3355.84
23:39:58|3355.42
23:40:00|3355.42
23:40:00|3355.29
23:40:01|3355.28
23:40:02|3355.41
23:40:04|3355.55
23:40:05|3355.65
23:40:05|3356.11
23:40:07|3356.12
23:40:08|3356.63
23:40:09|3356.63
23:40:10|3356.7
23:40:12|3356.7
23:40:13|3356.7
23:40:14|3356.11
23:40:15|3356.01
23:40:16|3356.
23:40:17|3355.66
23:40:18|3355.59
23:40:19|3355.28
23:40:20|3355.
23:40:21|3353.86
23:40:22|3353.65
23:40:23|3353.62
23:40:24|3353.51
23:40:25|3353.51
23:40:26|3353.5
23:40:27|3353.51
23:40:28|3353.51
23:40:29|3353.5
23:40:30|3353.51
23:40:31|3353.51
23:40:32|3353.51
23:40:33|3353.57
23:40:34|3353.61
23:40:36|3354.19
23:40:37|3354.19
23:40:39|3354.19
23:40:39|3354.19
23:40:40|3353.99
23:40:42|3354.
23:40:43|3353.99
23:40:43|3353.99
23:40:46|3353.55
23:40:46|3353.08
23:40:48|3353.03
23:40:48|3353.02
23:40:50|3353.17
23:40:51|3353.16
23:40:52|3353.17
23:40:53|3353.17
23:40:54|3353.17
23:40:55|3353.17
23:40:56|3353.17
23:40:56|3353.17
23:40:58|3353.16
23:41:00|3353.26
23:41:00|3353.26
23:41:02|3353.27
23:41:03|3353.27
23:41:04|3353.26
23:41:04|3353.26
23:41:05|3353.26
23:41:06|3353.26
23:41:08|3353.26
23:41:08|3353.26
23:41:09|3353.26
23:41:11|3353.26
23:41:12|3353.26
23:41:13|3353.27
23:41:14|3353.26
23:41:15|3353.55
23:41:16|3353.56
23:41:17|3353.56
23:41:18|3353.63
23:41:19|3354.02
23:41:20|3354.01
23:41:21|3354.02
23:41:22|3354.02
23:41:23|3354.02
23:41:24|3354.02
23:41:25|3354.02
23:41:26|3354.77
23:41:27|3354.77
23:41:28|3354.92
23:41:29|3354.9
23:41:30|3354.91
23:41:31|3354.9
23:41:32|3354.9
23:41:33|3354.9
23:41:34|3354.5
23:41:36|3354.49
23:41:37|3354.49
23:41:39|3354.49
23:41:41|3354.49
23:41:41|3354.5
23:41:42|3354.5
23:41:43|3354.49
23:41:44|3354.49
23:41:45|3354.65
23:41:46|3354.7
23:41:47|3355.19
23:41:48|3355.19
23:41:49|3355.18
23:41:50|3355.24
23:41:51|3355.
23:41:52|3355.01
23:41:53|3355.01
23:41:54|3355.01
23:41:55|3355.
23:41:56|3355.01
23:41:57|3355.01
23:41:58|3355.01
23:42:00|3355.17
23:42:01|3355.17
23:42:02|3355.16
23:42:02|3355.16
23:42:05|3355.12
23:42:05|3354.66
23:42:06|3354.32
23:42:07|3353.93
23:42:08|3353.93
23:42:09|3353.93
23:42:10|3353.93
23:42:11|3354.13
23:42:12|3353.24
23:42:13|3353.17
23:42:14|3353.17
23:42:15|3353.05
23:42:16|3353.05
23:42:17|3353.06
23:42:18|3353.01
23:42:19|3353.01
23:42:20|3353.01
23:42:21|3353.16
23:42:22|3353.18
23:42:23|3353.24
23:42:24|3353.23
23:42:25|3353.23
23:42:26|3353.23
23:42:27|3353.23
23:42:28|3354.16
23:42:29|3354.17
23:42:30|3354.16
23:42:31|3354.17
23:42:32|3354.33
23:42:33|3354.33
23:42:34|3354.33
23:42:35|3354.32
23:42:37|3354.32
23:42:39|3354.32
23:42:40|3354.32
23:42:41|3354.32
23:42:42|3355.13
23:42:43|3355.41
23:42:45|3355.17
23:42:45|3355.18
23:42:47|3355.45
23:42:47|3355.46
23:42:49|3355.45
23:42:50|3355.46
23:42:51|3355.46
23:42:52|3355.45
23:42:53|3355.46
23:42:54|3355.54
23:42:56|3355.84
23:42:56|3355.99
23:42:58|3356.18
23:42:59|3356.18
23:43:00|3356.18
23:43:01|3356.73
23:43:02|3356.9
23:43:03|3356.91
23:43:04|3356.9
23:43:05|3357.24
23:43:06|3357.24
23:43:07|3357.24
23:43:09|3357.46
23:43:10|3357.46
23:43:11|3357.43
23:43:12|3357.56
23:43:13|3357.56
23:43:14|3357.57
23:43:15|3357.69
23:43:16|3357.74
23:43:17|3357.86
23:43:18|3357.85
23:43:19|3357.85
23:43:20|3357.85
23:43:21|3357.85
23:43:22|3357.85
23:43:23|3357.86
23:43:24|3357.85
23:43:25|3357.81
23:43:26|3357.86
23:43:27|3357.85
23:43:28|3357.99
23:43:29|3357.99
23:43:30|3358.
23:43:31|3357.42
23:43:32|3357.
23:43:33|3357.01
23:43:34|3357.01
23:43:35|3357.01
23:43:36|3357.01
23:43:38|3357.01
23:43:39|3357.
23:43:40|3357.01
23:43:41|3356.98
23:43:42|3356.78
23:43:43|3356.74
23:43:44|3356.41
23:43:45|3355.77
23:43:46|3355.71
23:43:47|3355.71
23:43:49|3355.68
23:43:50|3355.46
23:43:52|3355.24
23:43:52|3355.24
23:43:53|3355.24
23:43:54|3355.23
23:43:55|3355.39
23:43:56|3355.57
23:43:57|3355.57
23:43:58|3355.8
23:43:59|3355.79
23:44:00|3355.79
23:44:01|3355.79
23:44:02|3356.
23:44:03|3356.12
23:44:04|3356.13
23:44:05|3356.12
23:44:06|3356.23
23:44:07|3356.24
23:44:08|3356.48
23:44:09|3356.9
23:44:10|3357.39
23:44:11|3357.42
23:44:12|3357.41
23:44:13|3357.41
23:44:14|3357.6
23:44:15|3357.61
23:44:16|3357.61
23:44:17|3357.61
23:44:18|3357.6
23:44:19|3357.6
23:44:20|3357.6
23:44:21|3357.59
23:44:22|3357.01
23:44:23|3356.68
23:44:24|3356.34
23:44:25|3356.33
23:44:26|3356.33
23:44:27|3356.25
23:44:28|3356.25
23:44:29|3356.26
23:44:30|3356.26
23:44:31|3356.26
23:44:32|3356.26
23:44:33|3356.25
23:44:34|3356.25
23:44:35|3356.25
23:44:36|3356.2
23:44:38|3356.21
23:44:40|3356.25
23:44:41|3356.26
23:44:42|3356.26
23:44:43|3356.25
23:44:44|3356.25
23:44:45|3356.24
23:44:46|3356.23
23:44:48|3355.41
23:44:49|3355.41
23:44:49|3355.4
23:44:51|3355.41
23:44:52|3355.86
23:44:53|3355.87
23:44:54|3355.86
23:44:56|3356.18
23:44:56|3356.19
23:44:57|3356.18
23:44:58|3356.18
23:44:59|3356.18
23:45:01|3356.13
23:45:02|3356.08
23:45:03|3356.08
23:45:04|3355.94
23:45:05|3355.8
23:45:06|3355.41
23:45:07|3355.
23:45:08|3355.
23:45:09|3355.
23:45:10|3355.
23:45:11|3355.01
23:45:12|3355.01
23:45:13|3355.
23:45:14|3355.
23:45:15|3355.
23:45:16|3354.85
23:45:17|3354.85
23:45:18|3354.66
23:45:19|3353.9
23:45:20|3353.89
23:45:21|3353.89
23:45:22|3353.89
23:45:23|3353.89
23:45:24|3353.9
23:45:25|3353.29
23:45:26|3353.02
23:45:27|3353.01
23:45:28|3352.67
23:45:29|3352.77
23:45:30|3352.94
23:45:32|3353.59
23:45:32|3354.26
23:45:33|3354.02
23:45:34|3354.01
23:45:36|3354.01
23:45:38|3353.97
23:45:38|3353.98
23:45:39|3353.98
23:45:41|3353.67
23:45:42|3353.51
23:45:44|3353.25
23:45:44|3353.25
23:45:45|3353.26
23:45:46|3353.25
23:45:47|3353.25
23:45:48|3353.25
23:45:49|3353.26
23:45:50|3352.75
23:45:51|3352.56
23:45:52|3352.55
23:45:53|3352.55
23:45:54|3352.56
23:45:55|3353.
23:45:56|3353.
23:45:57|3353.01
23:45:58|3352.99
23:45:59|3352.6
23:46:00|3352.6
23:46:01|3352.6
23:46:02|3352.61
23:46:03|3352.24
23:46:04|3353.
23:46:05|3352.99
23:46:06|3352.99
23:46:07|3352.89
23:46:08|3352.37
23:46:09|3352.37
23:46:10|3352.38
23:46:11|3352.24
23:46:12|3351.52
23:46:13|3351.39
23:46:15|3351.39
23:46:16|3351.18
23:46:17|3351.18
23:46:18|3351.17
23:46:19|3351.18
23:46:20|3351.18
23:46:21|3351.18
23:46:22|3351.17
23:46:23|3351.17
23:46:24|3351.17
23:46:25|3351.17
23:46:26|3351.18
23:46:27|3351.17
23:46:28|3351.18
23:46:29|3351.18
23:46:30|3351.17
23:46:31|3351.17
23:46:32|3351.12
23:46:33|3350.94
23:46:34|3350.95
23:46:36|3350.95
23:46:37|3350.94
23:46:37|3350.58
23:46:38|3350.51
23:46:40|3350.5
23:46:42|3350.5
23:46:43|3350.37
23:46:44|3350.36
23:46:45|3350.36
23:46:46|3350.36
23:46:47|3350.01
23:46:48|3350.
23:46:49|3350.01
23:46:51|3350.
23:46:52|3350.
23:46:53|3350.
23:46:55|3349.33
23:46:55|3349.33
23:46:56|3348.58
23:46:57|3348.59
23:46:59|3348.42
23:46:59|3348.42
23:47:01|3348.21
23:47:02|3348.21
23:47:02|3347.54
23:47:05|3348.11
23:47:06|3347.87
23:47:06|3347.58
23:47:07|3347.58
23:47:09|3347.58
23:47:10|3347.58
23:47:10|3348.59
23:47:11|3348.58
23:47:13|3348.12
23:47:13|3348.12
23:47:14|3348.38
23:47:15|3348.38
23:47:17|3348.39
23:47:17|3348.39
23:47:19|3348.39
23:47:19|3348.39
23:47:20|3349.27
23:47:22|3349.97
23:47:22|3350.28
23:47:23|3350.01
23:47:24|3350.02
23:47:26|3350.01
23:47:26|3350.02
23:47:28|3349.92
23:47:29|3349.92
23:47:29|3349.81
23:47:31|3349.8
23:47:31|3349.58
23:47:33|3349.79
23:47:34|3349.8
23:47:35|3350.3
23:47:35|3350.29
23:47:37|3350.07
23:47:37|3350.69
23:47:38|3350.31
23:47:39|3350.32
23:47:41|3350.27
23:47:42|3350.01
23:47:43|3350.01
23:47:44|3350.01
23:47:45|3349.08
23:47:46|3349.07
23:47:47|3348.86
23:47:48|3348.13
23:47:49|3348.13
23:47:51|3348.13
23:47:51|3348.13
23:47:53|3348.13
23:47:54|3349.01
23:47:55|3349.01
23:47:56|3349.02
23:47:58|3349.02
23:47:59|3349.02
23:47:59|3349.02
23:48:01|3349.02
23:48:02|3349.01
23:48:03|3349.01
23:48:04|3348.48
23:48:05|3348.48
23:48:06|3348.79
23:48:07|3349.01
23:48:08|3349.05
23:48:08|3348.48
23:48:10|3348.47
23:48:11|3348.47
23:48:12|3348.14
23:48:13|3347.71
23:48:14|3347.71
23:48:15|3347.71
23:48:16|3347.71
23:48:17|3347.72
23:48:18|3347.71
23:48:19|3347.71
23:48:20|3348.47
23:48:21|3348.17
23:48:22|3348.03
23:48:23|3348.02
23:48:24|3348.02
23:48:25|3348.02
23:48:26|3348.03
23:48:27|3347.87
23:48:28|3347.74
23:48:29|3347.55
23:48:30|3347.56
23:48:31|3347.96
23:48:32|3347.95
23:48:34|3347.86
23:48:35|3347.19
23:48:36|3347.35
23:48:36|3347.44
23:48:38|3347.43
23:48:39|3347.44
23:48:40|3347.44
23:48:41|3347.43
23:48:43|3347.43
23:48:44|3347.06
23:48:46|3347.05
23:48:47|3347.01
23:48:49|3346.59
23:48:50|3346.6
23:48:51|3346.52
23:48:52|3345.51
23:48:53|3345.47
23:48:54|3346.06
23:48:55|3345.83
23:48:56|3345.95
23:48:57|3345.94
23:48:58|3345.98
23:49:00|3345.94
23:49:01|3345.83
23:49:02|3345.82
23:49:03|3345.82
23:49:04|3345.78
23:49:05|3345.87
23:49:06|3345.94
23:49:07|3345.94
23:49:09|3345.94
23:49:10|3345.94
23:49:11|3345.94
23:49:12|3345.95
23:49:13|3345.94
23:49:14|3345.47
23:49:15|3345.47
23:49:16|3345.78
23:49:17|3345.78
23:49:18|3345.93
23:49:20|3345.78
23:49:20|3345.78
23:49:21|3345.7
23:49:22|3345.71
23:49:23|3345.46
23:49:24|3345.46
23:49:25|3345.45
23:49:26|3345.46
23:49:27|3345.49
23:49:28|3345.7
23:49:29|3345.69
23:49:30|3346.68
23:49:31|3346.69
23:49:32|3346.91
23:49:33|3346.19
23:49:34|3346.18
23:49:35|3346.18
23:49:36|3346.18
23:49:37|3346.18
23:49:38|3346.19
23:49:40|3347.28
23:49:41|3347.28
23:49:42|3347.28
23:49:44|3347.43
23:49:45|3348.22
23:49:46|3348.38
23:49:47|3348.41
23:49:49|3348.03
23:49:50|3347.88
23:49:52|3347.15
23:49:53|3347.16
23:49:53|3347.16
23:49:55|3346.51
23:49:57|3346.21
23:49:57|3346.07
23:49:59|3346.08
23:50:01|3346.08
23:50:01|3345.69
23:50:02|3345.7
23:50:04|3345.24
23:50:05|3345.24
23:50:07|3345.23
23:50:07|3345.43
23:50:08|3346.07
23:50:10|3346.13
23:50:11|3346.13
23:50:12|3346.13
23:50:13|3346.08
23:50:15|3345.19
23:50:16|3345.2
23:50:17|3345.2
23:50:18|3345.05
23:50:19|3345.04
23:50:20|3345.05
23:50:21|3345.11
23:50:22|3345.2
23:50:23|3345.19
23:50:24|3346.12
23:50:25|3346.12
23:50:26|3346.12
23:50:27|3346.18
23:50:28|3346.18
23:50:29|3346.18
23:50:30|3346.5
23:50:31|3346.5
23:50:32|3346.51
23:50:33|3346.35
23:50:34|3346.18
23:50:35|3346.49
23:50:36|3346.5
23:50:37|3346.5
23:50:38|3346.52
23:50:39|3347.19
23:50:40|3346.85
23:50:41|3346.64
23:50:42|3346.51
23:50:44|3345.75
23:50:46|3345.74
23:50:47|3345.74
23:50:48|3345.23
23:50:50|3345.24
23:50:51|3345.
23:50:52|3345.
23:50:53|3345.
23:50:55|3345.07
23:50:56|3345.69
23:50:56|3345.69
23:50:58|3345.69
23:50:59|3345.5
23:50:59|3345.2
23:51:00|3345.01
23:51:02|3344.57
23:51:03|3344.57
23:51:04|3344.57
23:51:04|3344.55
23:51:06|3344.12
23:51:06|3344.12
23:51:08|3344.01
23:51:08|3343.97
23:51:10|3344.25
23:51:11|3344.25
23:51:12|3343.84
23:51:12|3343.84
23:51:13|3344.01
23:51:14|3344.01
23:51:16|3343.69
23:51:17|3343.81
23:51:17|3343.48
23:51:18|3343.47
23:51:19|3343.3
23:51:21|3343.3
23:51:21|3343.3
23:51:22|3343.31
23:51:24|3342.86
23:51:25|3343.04
23:51:26|3343.3
23:51:26|3343.3
23:51:28|3343.3
23:51:29|3343.3
23:51:30|3343.38
23:51:30|3344.51
23:51:32|3345.
23:51:32|3345.
23:51:34|3345.51
23:51:35|3345.32
23:51:36|3344.7
23:51:37|3344.17
23:51:38|3343.71
23:51:39|3343.72
23:51:40|3344.03
23:51:41|3344.17
23:51:42|3344.22
23:51:43|3343.79
23:51:44|3343.79
23:51:45|3344.
23:51:46|3344.37
23:51:48|3344.29
23:51:49|3343.79
23:51:50|3343.79
23:51:52|3343.79
23:51:52|3343.79
23:51:53|3343.79
23:51:54|3344.03
23:51:55|3344.37
23:51:56|3344.37
23:51:57|3343.78
23:51:59|3343.51
23:51:59|3343.51
23:52:01|3343.16
23:52:02|3343.16
23:52:03|3342.92
23:52:05|3342.92
23:52:06|3342.92
23:52:07|3342.92
23:52:09|3342.92
23:52:09|3342.92
23:52:10|3342.91
23:52:11|3342.91
23:52:12|3342.91
23:52:13|3342.7
23:52:14|3342.57
23:52:15|3342.33
23:52:16|3341.97
23:52:18|3341.99
23:52:19|3342.12
23:52:19|3342.12
23:52:20|3342.12
23:52:22|3342.12
23:52:23|3342.
23:52:23|3342.
23:52:25|3342.01
23:52:26|3342.01
23:52:27|3342.4
23:52:28|3342.4
23:52:28|3342.41
23:52:29|3342.41
23:52:31|3342.2
23:52:32|3342.2
23:52:32|3341.89
23:52:34|3341.89
23:52:35|3341.89
23:52:36|3341.89
23:52:36|3341.89
23:52:38|3341.89
23:52:39|3341.48
23:52:40|3341.49
23:52:41|3341.48
23:52:42|3341.48
23:52:43|3341.31
23:52:43|3341.31
23:52:45|3341.31
23:52:45|3341.31
23:52:48|3340.66
23:52:48|3340.29
23:52:50|3340.19
23:52:51|3340.
23:52:53|3340.
23:52:54|3339.82
23:52:55|3339.48
23:52:55|3339.35
23:52:57|3338.6
23:52:58|3338.59
23:52:59|3338.
23:52:59|3338.
23:53:01|3338.
23:53:03|3337.46
23:53:04|3337.12
23:53:05|3337.12
23:53:05|3336.65
23:53:07|3336.21
23:53:08|3337.57
23:53:08|3336.5
23:53:10|3337.33
23:53:11|3336.71
23:53:12|3336.31
23:53:13|3336.11
23:53:13|3336.1
23:53:15|3336.
23:53:17|3335.33
23:53:18|3335.15
23:53:19|3335.
23:53:20|3335.
23:53:20|3335.
23:53:21|3334.31
23:53:23|3333.34
23:53:24|3332.59
23:53:25|3332.45
23:53:26|3331.22
23:53:27|3332.25
23:53:28|3330.83
23:53:29|3330.61
23:53:30|3329.85
23:53:31|3329.84
23:53:31|3329.27
23:53:33|3329.27
23:53:33|3328.8
23:53:34|3325.61
23:53:35|3323.89
23:53:37|3322.6
23:53:38|3322.15
23:53:39|3322.9
23:53:40|3323.17
23:53:41|3324.08
23:53:42|3325.
23:53:43|3325.4
23:53:43|3325.78
23:53:46|3326.87
23:53:47|3325.8
23:53:49|3325.19
23:53:50|3325.93
23:53:52|3325.93
23:53:53|3325.93
23:53:54|3325.94
23:53:54|3325.94
23:53:55|3324.78
23:53:56|3323.46
23:53:58|3323.62
23:53:58|3322.96
23:53:59|3322.75
23:54:00|3322.52
23:54:02|3321.69
23:54:03|3321.7
23:54:04|3321.7
23:54:05|3321.02
23:54:06|3318.79
23:54:07|3320.66
23:54:08|3320.2
23:54:09|3320.3
23:54:10|3320.18
23:54:11|3320.31
23:54:12|3320.41
23:54:13|3320.57
23:54:15|3319.67
23:54:16|3318.46
23:54:16|3317.68
23:54:17|3316.83
23:54:19|3316.24
23:54:19|3315.54
23:54:20|3316.85
23:54:22|3316.67
23:54:22|3316.82
23:54:23|3317.68
23:54:25|3318.37
23:54:25|3320.23
23:54:26|3321.19
23:54:27|3321.05
23:54:29|3322.13
23:54:29|3322.57
23:54:30|3322.77
23:54:31|3324.26
23:54:32|3324.78
23:54:33|3324.65
23:54:35|3323.1
23:54:35|3323.9
23:54:36|3324.17
23:54:38|3323.53
23:54:39|3324.09
23:54:41|3325.17
23:54:42|3326.16
23:54:44|3327.26
23:54:44|3328.2
23:54:45|3328.59
23:54:46|3327.85
23:54:48|3329.17
23:54:50|3329.4
23:54:51|3330.26
23:54:53|3329.13
23:54:54|3327.97
23:54:55|3327.28
23:54:57|3324.53
23:54:58|3324.12
23:54:59|3323.48
23:55:00|3323.43
23:55:02|3322.31
23:55:03|3321.25
23:55:04|3321.31
23:55:06|3323.44
23:55:06|3324.61
23:55:08|3325.14
23:55:08|3328.55
23:55:09|3328.77
23:55:10|3329.51
23:55:11|3327.93
23:55:12|3327.23
23:55:13|3326.07
23:55:14|3327.36
23:55:15|3326.06
23:55:16|3326.52
23:55:18|3328.2
23:55:19|3326.85
23:55:20|3328.07
23:55:21|3328.48
23:55:22|3329.2
23:55:23|3329.94
23:55:25|3331.2
23:55:25|3330.84
23:55:27|3331.24
23:55:28|3331.92
23:55:28|3331.24
23:55:29|3330.77
23:55:30|3331.11
23:55:31|3331.35
23:55:32|3331.57
23:55:33|3331.55
23:55:35|3332.94
23:55:36|3333.72
23:55:37|3334.12
23:55:38|3333.16
23:55:39|3332.69
23:55:40|3333.15
23:55:41|3333.79
23:55:42|3334.87
23:55:44|3335.26
23:55:44|3335.71
23:55:46|3335.26
23:55:46|3334.24
23:55:47|3333.79
23:55:50|3333.07
23:55:51|3331.45
23:55:53|3330.35
23:55:53|3330.78
23:55:54|3331.35
23:55:55|3330.89
23:55:56|3331.04
23:55:57|3332.32
23:55:59|3334.01
23:55:59|3334.02
23:56:02|3334.49
23:56:02|3333.62
23:56:03|3333.61
23:56:05|3333.12
23:56:05|3332.71
23:56:07|3332.38
23:56:08|3330.82
23:56:09|3331.38
23:56:10|3331.83
23:56:11|3331.39
23:56:12|3330.45
23:56:13|3330.07
23:56:14|3329.68
23:56:15|3329.01
23:56:16|3328.13
23:56:17|3328.13
23:56:18|3328.76
23:56:19|3328.99
23:56:20|3328.48
23:56:21|3329.47
23:56:22|3328.59
23:56:23|3328.14
23:56:24|3328.14
23:56:25|3328.16
23:56:26|3327.78
23:56:27|3327.83
23:56:28|3327.61
23:56:29|3328.58
23:56:30|3329.
23:56:31|3329.29
23:56:32|3329.36
23:56:33|3328.61
23:56:34|3328.52
23:56:36|3328.32
23:56:37|3327.96
23:56:37|3327.96
23:56:38|3327.96
23:56:39|3327.95
23:56:40|3327.96
23:56:42|3327.82
23:56:42|3327.82
23:56:43|3327.59
23:56:44|3327.83
23:56:45|3328.55
23:56:47|3328.51
23:56:47|3328.31
23:56:48|3329.29
23:56:50|3330.
23:56:52|3330.45
23:56:52|3330.45
23:56:54|3330.8
23:56:55|3331.5
23:56:56|3331.98
23:56:57|3332.05
23:56:58|3330.79
23:56:59|3330.79
23:57:00|3330.11
23:57:01|3329.65
23:57:02|3330.99
23:57:03|3330.69
23:57:04|3330.94
23:57:05|3331.58
23:57:06|3331.55
23:57:07|3331.23
23:57:08|3330.49
23:57:09|3331.06
23:57:10|3331.05
23:57:11|3331.14
23:57:12|3331.55
23:57:13|3332.32
23:57:14|3333.13
23:57:15|3332.8
23:57:16|3332.18
23:57:17|3332.18
23:57:19|3333.35
23:57:20|3332.86
23:57:21|3332.33
23:57:22|3332.59
23:57:23|3332.6
23:57:24|3333.84
23:57:25|3333.84
23:57:26|3334.85
23:57:27|3334.74
23:57:27|3334.74
23:57:29|3335.
23:57:30|3335.36
23:57:31|3335.99
23:57:32|3336.47
23:57:32|3336.48
23:57:34|3336.48
23:57:35|3336.61
23:57:36|3335.93
23:57:38|3335.93
23:57:38|3336.14
23:57:39|3336.14
23:57:40|3336.47
23:57:41|3336.47
23:57:43|3337.46
23:57:43|3338.07
23:57:45|3337.03
23:57:46|3337.03
23:57:47|3337.03
23:57:48|3336.57
23:57:49|3336.81
23:57:51|3337.35
23:57:51|3337.78
23:57:53|3338.15
23:57:55|3338.12
23:57:55|3338.12
23:57:56|3338.57
23:57:58|3338.77
23:57:59|3339.12
23:58:00|3337.78
23:58:01|3337.02
23:58:02|3337.38
23:58:03|3336.96
23:58:04|3337.35
23:58:05|3337.35
23:58:06|3337.02
23:58:07|3337.01
23:58:09|3336.94
23:58:09|3336.62
23:58:10|3336.62
23:58:12|3336.62
23:58:13|3336.42
23:58:14|3336.47
23:58:15|3335.92
23:58:16|3335.93
23:58:17|3335.92
23:58:19|3335.93
23:58:19|3336.04
23:58:21|3336.17
23:58:22|3336.27
23:58:23|3336.55
23:58:25|3336.87
23:58:25|3336.57
23:58:26|3336.57
23:58:27|3336.57
23:58:28|3336.48
23:58:29|3336.48
23:58:30|3336.58
23:58:31|3335.92
23:58:32|3335.01
23:58:33|3334.88
23:58:34|3333.35
23:58:35|3333.36
23:58:36|3333.36
23:58:37|3333.25
23:58:38|3332.45
23:58:39|3333.24
23:58:40|3333.68
23:58:41|3333.82
23:58:42|3333.43
23:58:44|3333.14
23:58:45|3333.13
23:58:46|3332.89
23:58:47|3332.8
23:58:48|3332.
23:58:49|3331.99
23:58:50|3331.99
23:58:51|3331.84
23:58:52|3331.14
23:58:54|3331.08
23:58:55|3330.49
23:58:56|3330.96
23:58:57|3331.68
23:58:58|3331.69
23:58:59|3331.57
23:59:00|3331.57
23:59:01|3330.88
23:59:03|3331.56
23:59:04|3330.97
23:59:05|3330.75
23:59:05|3330.38
23:59:06|3330.12
23:59:08|3330.2
23:59:09|3330.2
23:59:10|3330.2
23:59:11|3330.21
23:59:12|3330.2
23:59:13|3330.2
23:59:15|3330.
23:59:15|3329.16
23:59:16|3329.16
23:59:17|3329.02
23:59:19|3328.39
23:59:19|3329.17
23:59:20|3329.44
23:59:22|3330.44
23:59:23|3330.52
23:59:24|3330.53
23:59:25|3331.38
23:59:26|3331.56
23:59:27|3331.99
23:59:28|3332.69
23:59:29|3332.69
23:59:30|3332.68
23:59:31|3331.87
23:59:32|3331.6
23:59:33|3331.51
23:59:34|3330.7
23:59:35|3331.
23:59:36|3330.64
23:59:37|3330.06
23:59:38|3329.62
23:59:39|3329.55
23:59:40|3329.56
23:59:41|3329.68
23:59:42|3329.46
23:59:43|3329.2
23:59:44|3328.84
23:59:45|3328.85
23:59:46|3328.84
23:59:47|3328.85
23:59:48|3329.56
23:59:49|3330.11
23:59:50|3330.56
23:59:51|3331.39
23:59:53|3332.
23:59:55|3332.28
23:59:55|3332.69
23:59:56|3333.56
23:59:58|3332.58
23:59:59|3332.91