00:00:00|3036.
00:00:02|3036.
00:00:03|3035.99
00:00:04|3036.23
00:00:06|3036.15
00:00:06|3036.14
00:00:07|3036.15
00:00:08|3036.14
00:00:10|3036.13
00:00:10|3035.9
00:00:12|3035.89
00:00:13|3036.4
00:00:14|3036.39
00:00:15|3036.39
00:00:16|3036.39
00:00:17|3036.4
00:00:18|3036.4
00:00:20|3036.63
00:00:20|3036.63
00:00:21|3036.63
00:00:22|3036.63
00:00:23|3036.64
00:00:24|3036.63
00:00:25|3036.64
00:00:26|3036.69
00:00:27|3037.
00:00:28|3038.
00:00:30|3038.
00:00:30|3037.99
00:00:31|3038.
00:00:32|3038.05
00:00:33|3038.18
00:00:34|3038.18
00:00:35|3038.18
00:00:36|3038.43
00:00:37|3038.6
00:00:39|3038.62
00:00:39|3038.68
00:00:41|3034.26
00:00:43|3033.41
00:00:43|3034.6
00:00:44|3035.33
00:00:46|3037.15
00:00:47|3038.64
00:00:48|3038.05
00:00:48|3038.05
00:00:50|3038.42
00:00:51|3038.42
00:00:52|3038.42
00:00:53|3038.42
00:00:54|3038.09
00:00:56|3037.67
00:00:57|3037.98
00:00:57|3038.
00:00:58|3038.
00:00:59|3038.04
00:01:01|3038.37
00:01:02|3038.42
00:01:02|3038.41
00:01:03|3038.41
00:01:05|3038.41
00:01:06|3038.83
00:01:06|3038.83
00:01:08|3038.42
00:01:09|3038.42
00:01:09|3038.83
00:01:11|3038.88
00:01:11|3038.89
00:01:12|3038.88
00:01:14|3038.82
00:01:14|3038.81
00:01:16|3039.08
00:01:17|3039.09
00:01:18|3039.09
00:01:18|3039.42
00:01:20|3038.42
00:01:21|3038.01
00:01:23|3038.18
00:01:23|3038.19
00:01:24|3038.18
00:01:25|3038.18
00:01:26|3038.17
00:01:27|3038.09
00:01:28|3035.22
00:01:29|3034.01
00:01:30|3034.78
00:01:32|3034.25
00:01:32|3034.31
00:01:33|3035.33
00:01:34|3034.7
00:01:35|3034.95
00:01:36|3035.27
00:01:37|3035.27
00:01:38|3035.03
00:01:39|3035.02
00:01:40|3035.05
00:01:42|3035.74
00:01:43|3036.62
00:01:45|3036.62
00:01:46|3036.79
00:01:48|3037.25
00:01:48|3037.5
00:01:49|3037.5
00:01:51|3037.5
00:01:51|3037.5
00:01:53|3038.33
00:01:54|3038.93
00:01:55|3039.
00:01:56|3039.25
00:01:57|3039.09
00:01:58|3039.1
00:01:59|3039.09
00:02:00|3038.89
00:02:01|3038.77
00:02:02|3038.89
00:02:04|3039.1
00:02:04|3039.24
00:02:05|3039.24
00:02:06|3039.25
00:02:07|3039.25
00:02:09|3039.37
00:02:10|3039.37
00:02:11|3039.36
00:02:12|3040.
00:02:13|3040.87
00:02:13|3040.91
00:02:15|3040.62
00:02:16|3040.81
00:02:17|3040.81
00:02:18|3040.9
00:02:18|3040.91
00:02:19|3041.04
00:02:20|3040.92
00:02:21|3040.87
00:02:22|3041.04
00:02:24|3041.1
00:02:25|3041.29
00:02:26|3041.45
00:02:27|3041.85
00:02:27|3041.9
00:02:28|3041.89
00:02:29|3041.86
00:02:30|3041.87
00:02:31|3041.99
00:02:32|3040.62
00:02:33|3040.62
00:02:35|3040.64
00:02:35|3040.2
00:02:37|3040.15
00:02:38|3040.67
00:02:38|3040.15
00:02:39|3040.27
00:02:41|3040.94
00:02:42|3041.58
00:02:43|3041.2
00:02:44|3041.19
00:02:46|3040.43
00:02:47|3040.06
00:02:48|3040.91
00:02:50|3040.91
00:02:50|3040.64
00:02:51|3041.
00:02:52|3041.29
00:02:53|3041.45
00:02:54|3041.65
00:02:56|3041.78
00:02:56|3041.19
00:02:58|3040.03
00:02:58|3040.27
00:03:00|3041.05
00:03:01|3041.05
00:03:02|3041.06
00:03:03|3041.66
00:03:04|3041.79
00:03:05|3041.79
00:03:06|3041.43
00:03:07|3042.
00:03:08|3042.
00:03:09|3041.67
00:03:10|3041.67
00:03:12|3041.66
00:03:12|3041.83
00:03:13|3042.7
00:03:14|3042.78
00:03:15|3042.77
00:03:16|3042.78
00:03:17|3042.77
00:03:18|3042.98
00:03:19|3042.99
00:03:20|3042.98
00:03:21|3042.99
00:03:22|3042.98
00:03:23|3042.52
00:03:24|3041.1
00:03:25|3041.05
00:03:27|3040.84
00:03:27|3040.82
00:03:29|3041.32
00:03:29|3041.54
00:03:31|3042.45
00:03:31|3042.46
00:03:33|3042.45
00:03:34|3042.46
00:03:35|3042.15
00:03:35|3042.37
00:03:37|3042.37
00:03:38|3042.38
00:03:39|3042.38
00:03:40|3041.93
00:03:40|3041.92
00:03:42|3041.54
00:03:43|3041.54
00:03:44|3041.53
00:03:45|3041.54
00:03:46|3041.53
00:03:48|3041.53
00:03:48|3041.89
00:03:50|3041.49
00:03:51|3041.48
00:03:52|3041.75
00:03:54|3041.49
00:03:54|3041.74
00:03:56|3042.24
00:03:56|3042.17
00:03:58|3042.18
00:03:58|3042.17
00:04:00|3042.17
00:04:01|3042.17
00:04:02|3042.01
00:04:03|3041.54
00:04:04|3041.54
00:04:05|3041.25
00:04:06|3041.64
00:04:07|3041.38
00:04:08|3041.22
00:04:08|3041.23
00:04:10|3041.23
00:04:11|3041.22
00:04:12|3041.22
00:04:13|3041.22
00:04:14|3041.22
00:04:14|3041.23
00:04:16|3041.23
00:04:17|3041.21
00:04:18|3041.21
00:04:19|3041.66
00:04:19|3041.66
00:04:21|3041.66
00:04:22|3041.66
00:04:23|3041.31
00:04:24|3041.31
00:04:25|3041.64
00:04:26|3041.65
00:04:27|3041.64
00:04:28|3041.75
00:04:29|3041.75
00:04:30|3042.15
00:04:31|3042.15
00:04:32|3042.15
00:04:33|3042.15
00:04:34|3042.15
00:04:35|3042.15
00:04:36|3042.03
00:04:37|3042.
00:04:38|3042.
00:04:39|3041.68
00:04:40|3041.67
00:04:41|3040.17
00:04:42|3040.16
00:04:43|3040.16
00:04:44|3040.16
00:04:46|3040.17
00:04:47|3040.17
00:04:47|3040.17
00:04:49|3040.17
00:04:51|3040.
00:04:51|3040.01
00:04:52|3040.01
00:04:53|3039.58
00:04:54|3039.56
00:04:56|3039.56
00:04:56|3039.57
00:04:58|3039.56
00:04:59|3039.57
00:04:59|3039.56
00:05:00|3039.31
00:05:02|3038.43
00:05:03|3038.18
00:05:04|3038.61
00:05:05|3037.91
00:05:07|3037.76
00:05:08|3038.12
00:05:09|3037.6
00:05:09|3037.26
00:05:11|3037.17
00:05:12|3037.16
00:05:14|3037.01
00:05:14|3037.01
00:05:15|3037.
00:05:16|3036.3
00:05:17|3037.01
00:05:18|3037.04
00:05:19|3036.79
00:05:20|3036.79
00:05:21|3036.79
00:05:22|3037.1
00:05:23|3037.15
00:05:24|3037.15
00:05:25|3037.14
00:05:26|3036.8
00:05:27|3036.81
00:05:28|3036.8
00:05:29|3036.66
00:05:30|3036.31
00:05:31|3036.23
00:05:32|3036.14
00:05:33|3036.14
00:05:34|3036.14
00:05:35|3036.13
00:05:36|3035.48
00:05:37|3035.49
00:05:38|3035.49
00:05:39|3035.99
00:05:41|3036.12
00:05:41|3036.12
00:05:42|3036.12
00:05:44|3035.69
00:05:44|3035.49
00:05:46|3035.67
00:05:48|3035.79
00:05:48|3035.95
00:05:49|3035.32
00:05:50|3035.32
00:05:52|3035.28
00:05:53|3034.49
00:05:55|3034.03
00:05:55|3034.03
00:05:56|3033.88
00:05:58|3033.26
00:05:59|3032.22
00:06:00|3032.59
00:06:01|3033.23
00:06:02|3032.66
00:06:03|3033.44
00:06:04|3032.68
00:06:05|3032.65
00:06:06|3032.34
00:06:07|3032.22
00:06:08|3032.06
00:06:10|3032.05
00:06:11|3031.67
00:06:12|3031.4
00:06:12|3032.03
00:06:14|3031.86
00:06:14|3031.46
00:06:16|3031.29
00:06:17|3031.28
00:06:18|3031.28
00:06:19|3030.71
00:06:20|3030.72
00:06:20|3030.55
00:06:22|3029.72
00:06:22|3030.1
00:06:23|3029.74
00:06:25|3029.42
00:06:26|3029.64
00:06:27|3029.65
00:06:28|3029.99
00:06:29|3029.99
00:06:30|3029.99
00:06:31|3029.99
00:06:32|3031.27
00:06:34|3032.25
00:06:34|3032.46
00:06:35|3032.52
00:06:36|3033.05
00:06:37|3033.34
00:06:38|3033.34
00:06:39|3034.16
00:06:41|3034.16
00:06:41|3034.17
00:06:42|3034.16
00:06:44|3034.68
00:06:45|3034.91
00:06:46|3034.98
00:06:47|3035.36
00:06:49|3035.7
00:06:49|3035.69
00:06:51|3036.8
00:06:53|3038.19
00:06:53|3037.22
00:06:54|3037.23
00:06:55|3037.91
00:06:56|3037.91
00:06:57|3037.88
00:06:58|3037.89
00:06:59|3037.88
00:07:00|3037.76
00:07:01|3037.44
00:07:02|3038.03
00:07:04|3038.03
00:07:05|3038.02
00:07:06|3038.02
00:07:06|3037.43
00:07:07|3037.43
00:07:08|3036.56
00:07:09|3036.75
00:07:11|3036.75
00:07:12|3036.99
00:07:13|3037.22
00:07:14|3036.82
00:07:15|3036.81
00:07:16|3037.21
00:07:17|3038.01
00:07:18|3038.01
00:07:19|3038.01
00:07:20|3038.01
00:07:21|3038.77
00:07:22|3038.77
00:07:23|3039.6
00:07:24|3039.09
00:07:25|3040.25
00:07:26|3041.51
00:07:27|3041.73
00:07:28|3041.99
00:07:29|3041.99
00:07:30|3041.23
00:07:31|3041.67
00:07:32|3041.67
00:07:33|3041.68
00:07:34|3041.17
00:07:35|3040.81
00:07:36|3041.67
00:07:37|3041.67
00:07:38|3041.78
00:07:39|3042.11
00:07:40|3042.52
00:07:41|3042.48
00:07:42|3041.79
00:07:43|3041.8
00:07:44|3041.8
00:07:45|3041.79
00:07:46|3041.79
00:07:47|3041.
00:07:49|3040.3
00:07:49|3040.29
00:07:51|3040.
00:07:51|3040.01
00:07:53|3040.
00:07:54|3040.47
00:07:55|3040.47
00:07:56|3040.48
00:07:58|3040.48
00:07:59|3040.49
00:08:00|3040.22
00:08:00|3039.4
00:08:02|3039.84
00:08:03|3039.85
00:08:05|3039.85
00:08:06|3039.85
00:08:07|3040.35
00:08:08|3040.29
00:08:09|3040.29
00:08:10|3039.87
00:08:10|3039.87
00:08:12|3039.86
00:08:13|3039.87
00:08:14|3039.86
00:08:15|3039.87
00:08:16|3040.37
00:08:17|3040.27
00:08:18|3040.28
00:08:19|3040.32
00:08:20|3040.32
00:08:21|3040.32
00:08:22|3040.32
00:08:23|3040.32
00:08:24|3040.32
00:08:25|3040.54
00:08:26|3040.55
00:08:27|3040.98
00:08:28|3041.4
00:08:29|3041.27
00:08:30|3040.99
00:08:31|3040.99
00:08:32|3040.98
00:08:34|3041.41
00:08:34|3041.79
00:08:35|3041.53
00:08:36|3041.53
00:08:37|3041.54
00:08:39|3041.53
00:08:39|3041.53
00:08:40|3041.42
00:08:41|3041.41
00:08:42|3041.41
00:08:43|3041.19
00:08:44|3040.7
00:08:45|3040.7
00:08:46|3040.92
00:08:47|3040.7
00:08:49|3041.78
00:08:49|3041.68
00:08:51|3041.69
00:08:52|3041.93
00:08:53|3041.78
00:08:55|3041.79
00:08:55|3042.32
00:08:56|3042.55
00:08:58|3042.55
00:08:58|3043.9
00:08:59|3043.03
00:09:00|3044.24
00:09:01|3044.05
00:09:02|3044.04
00:09:04|3044.05
00:09:05|3043.87
00:09:06|3043.87
00:09:07|3043.88
00:09:08|3043.87
00:09:09|3043.71
00:09:10|3043.22
00:09:11|3043.21
00:09:12|3042.57
00:09:12|3041.47
00:09:14|3041.88
00:09:15|3041.89
00:09:16|3041.88
00:09:16|3042.05
00:09:18|3042.19
00:09:19|3042.19
00:09:20|3042.18
00:09:21|3042.18
00:09:22|3042.18
00:09:23|3042.19
00:09:25|3042.19
00:09:25|3042.75
00:09:26|3042.75
00:09:27|3042.75
00:09:28|3042.75
00:09:29|3042.75
00:09:30|3042.75
00:09:31|3042.75
00:09:32|3042.76
00:09:34|3042.37
00:09:35|3042.57
00:09:35|3042.57
00:09:37|3042.57
00:09:37|3042.58
00:09:38|3042.65
00:09:39|3042.65
00:09:40|3042.01
00:09:41|3041.28
00:09:43|3041.17
00:09:43|3041.17
00:09:44|3041.16
00:09:45|3041.17
00:09:46|3040.93
00:09:48|3040.94
00:09:48|3040.93
00:09:50|3040.93
00:09:51|3040.11
00:09:52|3040.11
00:09:54|3040.11
00:09:54|3039.66
00:09:55|3039.36
00:09:57|3039.36
00:09:58|3039.37
00:09:59|3039.37
00:10:00|3039.36
00:10:02|3039.1
00:10:02|3038.59
00:10:03|3037.68
00:10:04|3038.
00:10:05|3038.01
00:10:07|3038.
00:10:07|3037.97
00:10:09|3037.51
00:10:09|3037.51
00:10:11|3037.5
00:10:11|3037.69
00:10:12|3037.69
00:10:13|3038.
00:10:14|3038.01
00:10:15|3038.01
00:10:16|3038.
00:10:18|3038.
00:10:18|3038.
00:10:19|3038.
00:10:20|3038.
00:10:21|3038.01
00:10:23|3038.01
00:10:23|3038.01
00:10:25|3037.82
00:10:25|3036.96
00:10:26|3036.96
00:10:27|3036.96
00:10:29|3036.96
00:10:30|3036.96
00:10:31|3037.83
00:10:31|3037.5
00:10:33|3038.41
00:10:33|3038.2
00:10:34|3038.19
00:10:35|3038.4
00:10:36|3038.87
00:10:37|3038.41
00:10:38|3038.74
00:10:40|3038.74
00:10:40|3038.74
00:10:41|3038.74
00:10:42|3038.74
00:10:43|3038.75
00:10:44|3038.75
00:10:46|3038.74
00:10:47|3038.74
00:10:48|3038.75
00:10:49|3037.96
00:10:49|3037.95
00:10:51|3037.83
00:10:52|3037.83
00:10:53|3037.6
00:10:55|3037.01
00:10:55|3037.35
00:10:56|3037.34
00:10:57|3037.03
00:10:58|3037.02
00:10:59|3037.02
00:11:00|3037.01
00:11:01|3037.
00:11:02|3036.4
00:11:03|3036.4
00:11:04|3036.41
00:11:05|3036.41
00:11:06|3036.91
00:11:08|3037.18
00:11:09|3037.02
00:11:10|3037.25
00:11:11|3037.39
00:11:12|3037.76
00:11:12|3037.76
00:11:14|3037.77
00:11:15|3037.76
00:11:16|3037.76
00:11:17|3037.99
00:11:18|3038.73
00:11:19|3038.86
00:11:20|3038.86
00:11:21|3039.
00:11:22|3039.44
00:11:24|3039.44
00:11:24|3039.59
00:11:25|3039.6
00:11:27|3039.6
00:11:27|3041.5
00:11:28|3041.9
00:11:29|3042.05
00:11:30|3041.75
00:11:31|3041.76
00:11:32|3042.41
00:11:33|3042.56
00:11:35|3042.62
00:11:36|3042.62
00:11:36|3043.32
00:11:37|3043.33
00:11:38|3043.74
00:11:39|3043.32
00:11:40|3043.32
00:11:42|3044.04
00:11:42|3043.75
00:11:44|3043.98
00:11:44|3043.87
00:11:46|3043.41
00:11:47|3043.42
00:11:48|3042.56
00:11:48|3043.24
00:11:49|3043.58
00:11:51|3043.58
00:11:52|3043.59
00:11:54|3043.57
00:11:55|3043.24
00:11:56|3043.24
00:11:57|3043.12
00:11:58|3043.99
00:11:59|3043.99
00:12:00|3043.85
00:12:01|3043.99
00:12:03|3043.63
00:12:04|3043.62
00:12:04|3043.63
00:12:05|3043.73
00:12:06|3044.
00:12:08|3044.35
00:12:09|3044.35
00:12:09|3044.48
00:12:11|3044.37
00:12:11|3044.15
00:12:12|3044.59
00:12:13|3044.59
00:12:15|3044.59
00:12:15|3044.6
00:12:17|3044.64
00:12:17|3044.63
00:12:18|3044.87
00:12:19|3044.87
00:12:20|3044.87
00:12:21|3046.
00:12:23|3046.93
00:12:23|3047.35
00:12:24|3046.16
00:12:25|3046.93
00:12:26|3046.93
00:12:27|3047.14
00:12:29|3047.53
00:12:30|3048.17
00:12:31|3048.14
00:12:33|3046.7
00:12:33|3047.53
00:12:34|3047.54
00:12:35|3048.31
00:12:36|3048.74
00:12:38|3047.69
00:12:39|3047.7
00:12:40|3048.13
00:12:41|3048.19
00:12:42|3048.34
00:12:43|3048.24
00:12:45|3047.4
00:12:45|3047.39
00:12:46|3047.99
00:12:47|3048.
00:12:48|3047.99
00:12:49|3048.
00:12:50|3048.55
00:12:51|3048.61
00:12:52|3048.57
00:12:53|3048.35
00:12:55|3048.22
00:12:56|3048.4
00:12:57|3048.41
00:12:58|3048.5
00:12:59|3048.49
00:13:00|3048.5
00:13:01|3048.49
00:13:02|3047.71
00:13:03|3047.72
00:13:04|3047.72
00:13:05|3047.71
00:13:06|3047.72
00:13:07|3047.71
00:13:08|3047.92
00:13:09|3047.92
00:13:10|3047.93
00:13:11|3048.49
00:13:12|3048.99
00:13:13|3048.67
00:13:14|3048.88
00:13:15|3048.88
00:13:16|3048.89
00:13:17|3051.2
00:13:18|3051.8
00:13:19|3064.23
00:13:21|3065.16
00:13:22|3069.15
00:13:23|3071.57
00:13:24|3071.57
00:13:25|3073.2
00:13:26|3072.4
00:13:26|3071.18
00:13:28|3072.44
00:13:29|3073.32
00:13:30|3074.33
00:13:31|3075.
00:13:31|3074.19
00:13:33|3071.6
00:13:34|3073.62
00:13:35|3075.07
00:13:36|3075.49
00:13:37|3076.6
00:13:38|3076.8
00:13:39|3075.67
00:13:40|3076.81
00:13:42|3076.45
00:13:43|3078.24
00:13:43|3079.29
00:13:45|3079.86
00:13:45|3079.95
00:13:47|3079.99
00:13:48|3079.06
00:13:49|3078.77
00:13:50|3078.77
00:13:50|3077.18
00:13:52|3076.29
00:13:53|3074.67
00:13:54|3076.22
00:13:55|3075.71
00:13:57|3072.55
00:13:57|3072.3
00:13:58|3071.77
00:13:59|3073.32
00:14:00|3073.07
00:14:01|3073.07
00:14:02|3071.59
00:14:04|3070.85
00:14:05|3073.3
00:14:06|3073.61
00:14:07|3072.31
00:14:08|3074.12
00:14:09|3073.17
00:14:10|3072.73
00:14:12|3070.56
00:14:13|3068.66
00:14:14|3070.03
00:14:16|3070.02
00:14:16|3069.72
00:14:17|3068.55
00:14:18|3070.
00:14:20|3069.31
00:14:20|3069.14
00:14:22|3069.71
00:14:22|3071.72
00:14:24|3070.83
00:14:25|3069.65
00:14:26|3069.5
00:14:27|3070.51
00:14:28|3070.83
00:14:29|3071.82
00:14:30|3073.61
00:14:31|3073.18
00:14:32|3072.99
00:14:33|3071.85
00:14:34|3072.56
00:14:34|3074.53
00:14:36|3074.16
00:14:36|3074.15
00:14:38|3074.82
00:14:39|3074.96
00:14:40|3075.25
00:14:40|3074.48
00:14:42|3073.78
00:14:43|3073.6
00:14:43|3073.36
00:14:45|3073.35
00:14:46|3073.35
00:14:47|3072.72
00:14:48|3073.14
00:14:49|3073.15
00:14:50|3073.15
00:14:51|3073.14
00:14:52|3072.91
00:14:52|3072.44
00:14:54|3072.77
00:14:55|3072.77
00:14:56|3074.75
00:14:57|3074.75
00:14:59|3074.75
00:15:00|3073.38
00:15:00|3073.37
00:15:02|3073.59
00:15:03|3073.59
00:15:05|3073.81
00:15:05|3074.16
00:15:07|3073.57
00:15:08|3073.58
00:15:09|3072.25
00:15:10|3072.19
00:15:11|3072.71
00:15:12|3072.14
00:15:13|3070.62
00:15:14|3070.79
00:15:15|3069.83
00:15:16|3070.09
00:15:17|3069.65
00:15:18|3068.77
00:15:19|3068.05
00:15:20|3072.94
00:15:21|3073.37
00:15:22|3072.28
00:15:23|3072.05
00:15:24|3072.04
00:15:25|3072.05
00:15:27|3072.71
00:15:28|3072.71
00:15:28|3072.71
00:15:29|3072.71
00:15:30|3072.38
00:15:31|3072.05
00:15:32|3071.5
00:15:33|3072.78
00:15:34|3072.47
00:15:35|3072.05
00:15:37|3071.72
00:15:38|3071.66
00:15:38|3071.43
00:15:39|3071.71
00:15:40|3072.25
00:15:41|3072.23
00:15:42|3071.24
00:15:43|3071.24
00:15:45|3071.25
00:15:45|3071.24
00:15:46|3069.13
00:15:47|3069.06
00:15:48|3068.88
00:15:49|3068.13
00:15:50|3069.39
00:15:52|3067.88
00:15:52|3067.57
00:15:53|3067.57
00:15:54|3065.28
00:15:56|3064.69
00:15:57|3065.46
00:15:58|3064.99
00:16:00|3064.21
00:16:00|3064.21
00:16:01|3063.44
00:16:02|3064.77
00:16:04|3063.47
00:16:04|3063.65
00:16:06|3064.73
00:16:07|3064.78
00:16:08|3064.77
00:16:09|3063.64
00:16:10|3064.74
00:16:11|3064.74
00:16:12|3064.74
00:16:13|3065.93
00:16:14|3066.04
00:16:15|3066.42
00:16:16|3065.83
00:16:17|3066.4
00:16:18|3067.62
00:16:19|3067.5
00:16:20|3067.03
00:16:21|3066.79
00:16:22|3066.75
00:16:23|3067.02
00:16:24|3067.24
00:16:25|3067.51
00:16:27|3067.5
00:16:27|3067.5
00:16:28|3068.78
00:16:29|3069.38
00:16:30|3069.74
00:16:31|3068.51
00:16:33|3070.
00:16:34|3071.56
00:16:35|3072.56
00:16:36|3072.55
00:16:37|3073.69
00:16:38|3073.57
00:16:39|3074.28
00:16:40|3074.99
00:16:40|3075.38
00:16:42|3075.38
00:16:43|3076.56
00:16:44|3076.24
00:16:45|3076.55
00:16:46|3076.58
00:16:47|3075.79
00:16:48|3076.08
00:16:49|3075.86
00:16:50|3075.86
00:16:51|3075.85
00:16:51|3075.3
00:16:53|3075.31
00:16:54|3075.3
00:16:54|3076.56
00:16:56|3077.28
00:16:57|3077.87
00:16:59|3077.87
00:16:59|3077.88
00:17:00|3078.76
00:17:01|3078.76
00:17:02|3078.51
00:17:04|3077.46
00:17:06|3077.51
00:17:07|3077.47
00:17:08|3076.34
00:17:08|3076.34
00:17:10|3076.33
00:17:11|3075.32
00:17:12|3074.96
00:17:13|3074.97
00:17:14|3074.96
00:17:15|3074.97
00:17:17|3074.96
00:17:17|3074.66
00:17:18|3073.91
00:17:20|3073.91
00:17:21|3074.56
00:17:22|3074.05
00:17:22|3075.
00:17:24|3074.99
00:17:25|3075.98
00:17:25|3076.3
00:17:27|3076.18
00:17:27|3076.18
00:17:29|3076.18
00:17:30|3076.17
00:17:31|3075.16
00:17:31|3074.88
00:17:33|3074.59
00:17:34|3074.56
00:17:35|3075.16
00:17:36|3076.17
00:17:37|3076.97
00:17:38|3076.43
00:17:39|3076.23
00:17:40|3075.52
00:17:41|3076.44
00:17:42|3076.34
00:17:43|3076.34
00:17:44|3076.34
00:17:44|3077.45
00:17:45|3077.46
00:17:46|3077.46
00:17:47|3077.47
00:17:49|3076.88
00:17:50|3077.46
00:17:51|3077.47
00:17:52|3078.42
00:17:53|3078.29
00:17:55|3078.75
00:17:55|3080.
00:17:56|3078.7
00:17:58|3079.15
00:17:59|3079.4
00:18:00|3079.41
00:18:01|3079.99
00:18:02|3079.81
00:18:03|3080.4
00:18:04|3079.41
00:18:05|3077.46
00:18:06|3077.33
00:18:07|3077.33
00:18:09|3077.01
00:18:09|3076.01
00:18:10|3076.42
00:18:12|3076.43
00:18:13|3076.43
00:18:13|3075.56
00:18:15|3074.28
00:18:16|3073.83
00:18:16|3072.48
00:18:18|3073.29
00:18:18|3072.99
00:18:19|3073.28
00:18:20|3073.64
00:18:21|3074.85
00:18:23|3073.68
00:18:23|3073.67
00:18:25|3072.82
00:18:25|3072.82
00:18:27|3073.2
00:18:27|3072.82
00:18:29|3072.59
00:18:30|3071.84
00:18:30|3071.84
00:18:32|3071.85
00:18:33|3071.89
00:18:34|3072.2
00:18:35|3071.9
00:18:35|3070.54
00:18:37|3069.69
00:18:38|3070.06
00:18:39|3070.06
00:18:40|3070.06
00:18:41|3071.1
00:18:41|3071.1
00:18:43|3072.
00:18:44|3072.
00:18:45|3071.11
00:18:46|3069.71
00:18:47|3069.32
00:18:48|3069.86
00:18:48|3069.84
00:18:50|3070.37
00:18:51|3070.17
00:18:52|3069.55
00:18:53|3068.93
00:18:54|3068.92
00:18:55|3068.38
00:18:56|3067.71
00:18:57|3067.39
00:18:58|3067.29
00:19:00|3067.72
00:19:00|3067.31
00:19:02|3067.73
00:19:03|3067.97
00:19:04|3067.44
00:19:06|3067.44
00:19:07|3067.43
00:19:07|3067.21
00:19:08|3066.82
00:19:09|3066.82
00:19:11|3066.65
00:19:12|3066.12
00:19:14|3070.35
00:19:14|3069.07
00:19:15|3068.21
00:19:16|3068.2
00:19:17|3067.37
00:19:18|3067.02
00:19:19|3066.74
00:19:20|3066.2
00:19:21|3066.06
00:19:22|3065.31
00:19:23|3066.
00:19:24|3065.5
00:19:25|3066.
00:19:26|3066.01
00:19:27|3065.63
00:19:28|3066.34
00:19:29|3066.34
00:19:30|3066.09
00:19:31|3065.7
00:19:32|3065.47
00:19:33|3065.47
00:19:34|3065.
00:19:35|3065.27
00:19:36|3065.27
00:19:37|3066.09
00:19:38|3066.08
00:19:39|3066.57
00:19:40|3066.58
00:19:41|3066.57
00:19:42|3066.57
00:19:43|3067.48
00:19:44|3067.49
00:19:45|3067.49
00:19:46|3067.48
00:19:47|3067.48
00:19:48|3071.14
00:19:49|3071.64
00:19:50|3071.54
00:19:51|3069.7
00:19:52|3069.69
00:19:53|3069.7
00:19:54|3069.69
00:19:55|3069.22
00:19:56|3068.7
00:19:57|3069.51
00:19:58|3069.51
00:19:59|3069.52
00:20:01|3068.69
00:20:02|3067.52
00:20:03|3067.53
00:20:04|3066.58
00:20:05|3066.58
00:20:07|3066.57
00:20:08|3065.45
00:20:09|3064.66
00:20:10|3063.75
00:20:10|3064.67
00:20:12|3064.66
00:20:13|3065.7
00:20:14|3065.02
00:20:15|3064.86
00:20:16|3064.86
00:20:17|3065.33
00:20:18|3064.67
00:20:19|3064.66
00:20:20|3064.66
00:20:21|3063.92
00:20:23|3064.52
00:20:23|3064.67
00:20:24|3064.99
00:20:25|3065.67
00:20:26|3065.27
00:20:27|3065.19
00:20:28|3064.27
00:20:29|3064.21
00:20:30|3064.28
00:20:31|3064.66
00:20:32|3064.66
00:20:33|3064.7
00:20:34|3064.7
00:20:35|3064.7
00:20:36|3065.
00:20:37|3064.99
00:20:38|3064.69
00:20:39|3064.55
00:20:40|3064.53
00:20:41|3066.54
00:20:42|3066.54
00:20:43|3066.09
00:20:44|3066.09
00:20:45|3066.07
00:20:46|3066.07
00:20:47|3065.6
00:20:48|3065.
00:20:49|3065.
00:20:51|3065.
00:20:51|3065.83
00:20:52|3065.83
00:20:53|3065.84
00:20:54|3065.83
00:20:55|3065.84
00:20:56|3066.31
00:20:57|3066.32
00:20:58|3066.75
00:20:59|3066.74
00:21:01|3066.75
00:21:02|3067.22
00:21:04|3067.23
00:21:04|3068.
00:21:05|3068.39
00:21:06|3068.39
00:21:07|3068.39
00:21:08|3068.39
00:21:09|3068.39
00:21:10|3068.39
00:21:11|3068.39
00:21:13|3068.78
00:21:13|3068.57
00:21:15|3068.23
00:21:16|3068.22
00:21:17|3068.23
00:21:18|3068.69
00:21:19|3068.97
00:21:20|3068.98
00:21:21|3068.98
00:21:22|3069.46
00:21:23|3071.32
00:21:24|3071.75
00:21:25|3071.18
00:21:26|3072.84
00:21:27|3072.84
00:21:28|3072.85
00:21:29|3072.85
00:21:30|3071.74
00:21:31|3071.75
00:21:32|3071.75
00:21:33|3071.99
00:21:34|3071.99
00:21:34|3072.19
00:21:36|3072.63
00:21:37|3072.63
00:21:38|3072.63
00:21:39|3072.63
00:21:40|3072.63
00:21:41|3071.18
00:21:42|3071.17
00:21:43|3072.
00:21:44|3071.42
00:21:45|3071.18
00:21:46|3071.36
00:21:47|3071.36
00:21:48|3071.18
00:21:49|3070.23
00:21:50|3070.23
00:21:51|3071.15
00:21:52|3071.15
00:21:54|3071.15
00:21:55|3070.94
00:21:55|3070.39
00:21:56|3069.65
00:21:58|3069.52
00:21:59|3068.98
00:21:59|3070.12
00:22:00|3070.13
00:22:02|3070.13
00:22:03|3070.26
00:22:04|3070.26
00:22:05|3070.27
00:22:07|3070.68
00:22:07|3070.68
00:22:08|3071.
00:22:09|3071.
00:22:10|3070.73
00:22:12|3070.73
00:22:12|3070.
00:22:14|3069.53
00:22:15|3069.52
00:22:15|3069.53
00:22:17|3069.34
00:22:18|3069.35
00:22:19|3069.34
00:22:20|3069.35
00:22:21|3069.35
00:22:21|3070.
00:22:23|3070.26
00:22:24|3070.43
00:22:25|3069.5
00:22:25|3069.34
00:22:27|3069.88
00:22:27|3069.35
00:22:29|3069.35
00:22:30|3069.05
00:22:31|3069.04
00:22:32|3069.04
00:22:33|3069.05
00:22:33|3069.51
00:22:35|3069.5
00:22:36|3069.5
00:22:37|3069.5
00:22:38|3069.5
00:22:39|3069.51
00:22:40|3069.58
00:22:41|3069.65
00:22:41|3070.38
00:22:43|3070.38
00:22:44|3070.07
00:22:45|3070.07
00:22:46|3069.5
00:22:47|3069.5
00:22:48|3069.51
00:22:49|3068.98
00:22:49|3068.98
00:22:51|3068.98
00:22:51|3068.98
00:22:53|3068.98
00:22:54|3068.98
00:22:55|3069.88
00:23:01|3070.18
00:23:02|3070.18
00:23:03|3070.18
00:23:05|3070.18
00:23:05|3070.17
00:23:06|3070.18
00:23:08|3070.72
00:23:09|3070.72
00:23:10|3070.72
00:23:11|3070.72
00:23:12|3070.72
00:23:13|3070.73
00:23:15|3070.42
00:23:15|3069.72
00:23:16|3069.31
00:23:18|3069.37
00:23:19|3069.74
00:23:19|3069.6
00:23:20|3069.6
00:23:21|3069.17
00:23:22|3069.17
00:23:23|3069.18
00:23:24|3069.17
00:23:26|3069.18
00:23:26|3069.18
00:23:28|3069.18
00:23:29|3069.17
00:23:30|3069.18
00:23:31|3069.18
00:23:31|3068.6
00:23:33|3068.27
00:23:34|3068.13
00:23:35|3068.13
00:23:36|3067.4
00:23:37|3067.41
00:23:38|3067.4
00:23:38|3067.01
00:23:40|3066.94
00:23:41|3066.73
00:23:42|3066.73
00:23:43|3066.17
00:23:44|3065.92
00:23:45|3065.86
00:23:46|3065.86
00:23:47|3065.87
00:23:48|3065.87
00:23:49|3065.87
00:23:50|3066.14
00:23:51|3066.14
00:23:52|3066.14
00:23:53|3066.14
00:23:54|3066.14
00:23:56|3066.14
00:23:57|3066.15
00:23:58|3066.14
00:23:58|3066.14
00:24:00|3066.14
00:24:01|3066.15
00:24:01|3066.14
00:24:02|3065.74
00:24:04|3065.31
00:24:05|3065.31
00:24:07|3065.07
00:24:08|3064.49
00:24:09|3064.03
00:24:10|3064.02
00:24:11|3063.69
00:24:13|3063.68
00:24:14|3064.16
00:24:14|3064.67
00:24:16|3065.92
00:24:17|3065.92
00:24:18|3065.92
00:24:19|3065.96
00:24:20|3065.69
00:24:21|3065.69
00:24:22|3065.68
00:24:23|3065.68
00:24:24|3065.68
00:24:25|3065.91
00:24:27|3065.2
00:24:27|3065.21
00:24:28|3064.07
00:24:30|3063.24
00:24:30|3063.6
00:24:32|3063.78
00:24:32|3064.02
00:24:33|3063.28
00:24:34|3063.13
00:24:35|3063.14
00:24:37|3063.14
00:24:38|3063.14
00:24:39|3063.14
00:24:40|3063.13
00:24:41|3063.07
00:24:42|3062.64
00:24:43|3061.47
00:24:44|3062.4
00:24:45|3062.86
00:24:47|3062.85
00:24:47|3062.86
00:24:48|3062.01
00:24:49|3062.85
00:24:50|3062.83
00:24:51|3062.09
00:24:52|3061.48
00:24:53|3060.67
00:24:54|3060.67
00:24:55|3060.
00:24:56|3059.99
00:24:57|3059.51
00:24:58|3059.45
00:24:59|3058.58
00:25:00|3057.98
00:25:01|3056.91
00:25:02|3057.44
00:25:03|3057.79
00:25:05|3059.72
00:25:06|3059.99
00:25:08|3059.98
00:25:09|3061.24
00:25:10|3060.55
00:25:11|3060.02
00:25:12|3059.35
00:25:13|3059.35
00:25:13|3059.35
00:25:15|3059.11
00:25:16|3059.1
00:25:16|3059.99
00:25:17|3060.52
00:25:19|3060.13
00:25:20|3060.
00:25:21|3060.
00:25:22|3059.51
00:25:23|3059.85
00:25:25|3059.85
00:25:25|3059.86
00:25:26|3059.86
00:25:27|3059.99
00:25:28|3060.56
00:25:30|3060.89
00:25:30|3060.89
00:25:31|3060.98
00:25:32|3060.99
00:25:33|3060.99
00:25:34|3060.99
00:25:35|3060.99
00:25:36|3061.
00:25:38|3060.6
00:25:38|3060.01
00:25:39|3060.19
00:25:40|3060.2
00:25:41|3060.68
00:25:42|3062.33
00:25:43|3063.06
00:25:44|3063.29
00:25:45|3063.07
00:25:47|3062.83
00:25:47|3062.83
00:25:48|3062.84
00:25:49|3063.06
00:25:50|3063.06
00:25:51|3063.06
00:25:53|3063.07
00:25:53|3062.18
00:25:55|3062.17
00:25:56|3062.17
00:25:56|3062.33
00:25:58|3062.33
00:25:59|3062.69
00:26:00|3062.69
00:26:01|3062.09
00:26:02|3062.09
00:26:02|3062.08
00:26:04|3062.09
00:26:05|3062.09
00:26:06|3062.08
00:26:08|3062.09
00:26:09|3062.08
00:26:10|3061.99
00:26:11|3062.09
00:26:13|3062.08
00:26:13|3061.35
00:26:14|3061.35
00:26:15|3061.36
00:26:17|3061.36
00:26:18|3061.36
00:26:19|3061.36
00:26:19|3061.35
00:26:21|3061.35
00:26:22|3061.35
00:26:23|3061.36
00:26:24|3061.35
00:26:25|3061.35
00:26:26|3061.35
00:26:27|3061.36
00:26:28|3062.08
00:26:29|3062.08
00:26:30|3061.96
00:26:31|3061.66
00:26:32|3061.4
00:26:33|3061.36
00:26:34|3061.36
00:26:35|3061.36
00:26:36|3061.36
00:26:37|3061.37
00:26:38|3061.37
00:26:39|3061.36
00:26:40|3061.36
00:26:42|3061.37
00:26:42|3061.66
00:26:43|3062.06
00:26:44|3062.06
00:26:45|3062.06
00:26:46|3062.06
00:26:47|3061.71
00:26:48|3061.37
00:26:49|3061.37
00:26:51|3061.72
00:26:51|3061.71
00:26:53|3061.71
00:26:53|3061.71
00:26:55|3061.91
00:26:56|3060.07
00:26:57|3059.82
00:26:58|3059.72
00:26:59|3059.72
00:27:00|3059.71
00:27:01|3059.72
00:27:02|3060.38
00:27:03|3060.38
00:27:05|3060.37
00:27:05|3060.12
00:27:07|3060.01
00:27:08|3059.78
00:27:09|3059.73
00:27:10|3059.73
00:27:11|3059.72
00:27:13|3061.12
00:27:13|3061.12
00:27:15|3061.03
00:27:16|3061.03
00:27:16|3061.03
00:27:18|3061.03
00:27:19|3061.03
00:27:20|3060.96
00:27:20|3060.77
00:27:22|3060.77
00:27:23|3060.77
00:27:24|3061.56
00:27:25|3061.7
00:27:26|3061.13
00:27:27|3061.13
00:27:28|3061.13
00:27:29|3061.7
00:27:31|3061.7
00:27:31|3061.7
00:27:32|3061.71
00:27:33|3061.7
00:27:34|3062.43
00:27:35|3062.64
00:27:37|3062.64
00:27:38|3062.26
00:27:39|3062.25
00:27:40|3062.94
00:27:41|3062.94
00:27:42|3062.95
00:27:43|3062.94
00:27:44|3062.65
00:27:45|3062.95
00:27:46|3062.95
00:27:48|3063.06
00:27:48|3063.06
00:27:49|3063.06
00:27:50|3063.06
00:27:51|3063.46
00:27:52|3063.99
00:27:53|3063.63
00:27:54|3063.38
00:27:55|3063.41
00:27:56|3063.46
00:27:57|3063.56
00:27:58|3063.99
00:27:59|3063.99
00:28:00|3063.4
00:28:01|3063.4
00:28:02|3063.4
00:28:03|3063.41
00:28:04|3063.4
00:28:05|3063.4
00:28:06|3063.4
00:28:08|3063.4
00:28:09|3062.21
00:28:10|3061.96
00:28:10|3061.95
00:28:11|3061.7
00:28:12|3061.35
00:28:13|3061.34
00:28:15|3060.54
00:28:16|3060.58
00:28:18|3060.9
00:28:18|3060.91
00:28:20|3060.9
00:28:21|3060.91
00:28:21|3060.91
00:28:22|3060.9
00:28:24|3060.9
00:28:25|3060.91
00:28:26|3060.07
00:28:27|3060.07
00:28:28|3060.07
00:28:29|3060.07
00:28:30|3060.07
00:28:31|3059.57
00:28:32|3059.57
00:28:34|3059.26
00:28:34|3059.1
00:28:35|3059.01
00:28:36|3059.3
00:28:37|3059.48
00:28:38|3059.49
00:28:39|3059.54
00:28:40|3059.54
00:28:41|3059.98
00:28:42|3060.44
00:28:43|3060.5
00:28:44|3060.49
00:28:45|3060.5
00:28:46|3060.5
00:28:47|3060.49
00:28:48|3060.49
00:28:49|3060.75
00:28:50|3060.75
00:28:51|3060.75
00:28:53|3060.75
00:28:54|3060.76
00:28:54|3060.75
00:28:55|3060.5
00:28:56|3060.5
00:28:57|3060.5
00:28:58|3060.49
00:29:00|3060.49
00:29:01|3060.06
00:29:01|3060.06
00:29:03|3060.06
00:29:04|3060.06
00:29:05|3060.06
00:29:06|3059.57
00:29:07|3059.58
00:29:07|3059.57
00:29:10|3059.55
00:29:11|3058.69
00:29:11|3058.03
00:29:13|3059.01
00:29:15|3058.85
00:29:15|3058.86
00:29:17|3058.52
00:29:18|3058.52
00:29:19|3058.73
00:29:20|3058.68
00:29:21|3058.68
00:29:22|3058.69
00:29:24|3058.69
00:29:24|3058.69
00:29:26|3058.69
00:29:27|3058.69
00:29:28|3058.44
00:29:28|3058.36
00:29:30|3057.3
00:29:31|3057.29
00:29:32|3057.3
00:29:33|3057.3
00:29:34|3057.29
00:29:35|3057.3
00:29:36|3057.3
00:29:37|3057.3
00:29:38|3057.26
00:29:39|3056.22
00:29:40|3055.29
00:29:41|3054.06
00:29:42|3053.54
00:29:43|3053.52
00:29:44|3054.3
00:29:45|3054.45
00:29:46|3056.22
00:29:47|3057.26
00:29:48|3055.79
00:29:49|3055.17
00:29:50|3055.01
00:29:51|3055.02
00:29:52|3055.02
00:29:53|3054.77
00:29:54|3054.2
00:29:55|3054.2
00:29:56|3054.71
00:29:57|3054.71
00:29:58|3054.33
00:29:59|3054.33
00:30:00|3054.33
00:30:01|3053.42
00:30:02|3053.42
00:30:03|3053.09
00:30:04|3052.43
00:30:05|3052.66
00:30:06|3052.01
00:30:07|3051.18
00:30:08|3051.19
00:30:09|3050.61
00:30:11|3050.14
00:30:11|3050.3
00:30:13|3051.35
00:30:14|3051.35
00:30:15|3051.42
00:30:17|3052.19
00:30:17|3052.91
00:30:18|3053.08
00:30:20|3052.54
00:30:20|3051.79
00:30:21|3052.32
00:30:22|3052.48
00:30:23|3052.09
00:30:24|3051.69
00:30:25|3051.69
00:30:26|3052.83
00:30:27|3052.92
00:30:28|3052.91
00:30:30|3052.92
00:30:30|3052.91
00:30:31|3052.46
00:30:33|3052.37
00:30:33|3052.36
00:30:34|3052.36
00:30:35|3052.98
00:30:36|3052.98
00:30:37|3052.98
00:30:38|3052.41
00:30:39|3051.49
00:30:40|3051.49
00:30:41|3051.5
00:30:42|3050.64
00:30:43|3050.39
00:30:44|3050.2
00:30:45|3050.2
00:30:46|3050.2
00:30:47|3050.2
00:30:49|3050.01
00:30:49|3050.13
00:30:50|3050.13
00:30:51|3050.14
00:30:52|3050.14
00:30:53|3050.13
00:30:54|3049.3
00:30:55|3047.96
00:30:56|3048.8
00:30:57|3048.8
00:30:59|3048.06
00:31:00|3047.84
00:31:01|3046.91
00:31:02|3047.12
00:31:02|3047.83
00:31:04|3047.48
00:31:05|3047.48
00:31:06|3047.19
00:31:07|3047.19
00:31:07|3046.51
00:31:08|3045.5
00:31:10|3045.2
00:31:11|3045.94
00:31:13|3045.51
00:31:14|3045.97
00:31:15|3045.86
00:31:16|3045.2
00:31:17|3043.78
00:31:18|3042.56
00:31:19|3042.31
00:31:20|3042.31
00:31:21|3040.38
00:31:22|3041.54
00:31:23|3041.95
00:31:24|3041.65
00:31:25|3044.57
00:31:27|3044.22
00:31:27|3045.13
00:31:28|3044.75
00:31:29|3045.23
00:31:30|3045.64
00:31:32|3046.89
00:31:33|3047.32
00:31:33|3046.6
00:31:34|3046.6
00:31:36|3046.6
00:31:37|3047.32
00:31:38|3047.32
00:31:39|3046.99
00:31:40|3046.99
00:31:42|3047.32
00:31:42|3047.02
00:31:43|3047.02
00:31:44|3047.02
00:31:45|3047.02
00:31:46|3047.02
00:31:47|3046.15
00:31:48|3046.6
00:31:49|3047.05
00:31:50|3047.31
00:31:51|3047.31
00:31:52|3047.69
00:31:53|3046.6
00:31:54|3046.6
00:31:55|3046.19
00:31:56|3046.3
00:31:57|3045.92
00:31:58|3045.72
00:31:59|3045.16
00:32:01|3043.76
00:32:02|3043.76
00:32:03|3044.09
00:32:04|3044.09
00:32:05|3044.09
00:32:05|3043.44
00:32:07|3044.08
00:32:08|3044.08
00:32:09|3044.08
00:32:10|3044.54
00:32:10|3044.54
00:32:12|3044.54
00:32:13|3045.66
00:32:15|3044.79
00:32:16|3046.25
00:32:16|3045.8
00:32:18|3045.54
00:32:19|3045.6
00:32:20|3045.6
00:32:21|3045.99
00:32:23|3046.7
00:32:24|3046.69
00:32:24|3047.01
00:32:25|3047.35
00:32:27|3047.35
00:32:27|3047.36
00:32:28|3047.35
00:32:29|3047.99
00:32:30|3047.99
00:32:32|3048.21
00:32:33|3048.23
00:32:34|3048.23
00:32:35|3048.3
00:32:36|3048.3
00:32:37|3048.29
00:32:37|3048.71
00:32:39|3048.7
00:32:40|3048.99
00:32:41|3049.05
00:32:42|3049.12
00:32:43|3049.11
00:32:44|3047.78
00:32:44|3048.39
00:32:46|3047.94
00:32:47|3047.94
00:32:48|3047.94
00:32:48|3047.9
00:32:49|3047.68
00:32:50|3047.6
00:32:52|3047.6
00:32:53|3047.59
00:32:53|3048.16
00:32:55|3048.6
00:32:56|3048.5
00:32:57|3048.51
00:32:58|3048.38
00:32:59|3049.12
00:33:00|3048.51
00:33:01|3048.88
00:33:02|3048.88
00:33:03|3048.88
00:33:04|3048.77
00:33:06|3048.63
00:33:06|3048.64
00:33:07|3048.63
00:33:08|3048.4
00:33:09|3048.4
00:33:10|3048.39
00:33:11|3048.39
00:33:13|3048.77
00:33:14|3048.76
00:33:16|3048.76
00:33:17|3048.77
00:33:18|3048.76
00:33:19|3048.77
00:33:20|3048.77
00:33:21|3048.87
00:33:22|3049.07
00:33:23|3049.4
00:33:24|3048.99
00:33:25|3048.98
00:33:26|3048.02
00:33:27|3047.73
00:33:28|3047.43
00:33:29|3047.6
00:33:30|3047.59
00:33:31|3047.6
00:33:32|3046.46
00:33:33|3046.22
00:33:34|3045.61
00:33:35|3045.61
00:33:36|3045.61
00:33:37|3045.31
00:33:39|3045.3
00:33:39|3045.3
00:33:40|3045.3
00:33:42|3045.69
00:33:42|3045.76
00:33:44|3046.16
00:33:44|3046.73
00:33:46|3047.25
00:33:47|3047.02
00:33:48|3046.1
00:33:49|3046.73
00:33:50|3046.76
00:33:51|3047.26
00:33:51|3048.44
00:33:53|3048.45
00:33:54|3048.14
00:33:54|3048.63
00:33:56|3049.05
00:33:56|3049.05
00:33:58|3049.39
00:33:59|3049.42
00:34:00|3049.43
00:34:00|3049.43
00:34:01|3049.43
00:34:03|3049.93
00:34:04|3049.94
00:34:05|3050.93
00:34:06|3050.89
00:34:07|3050.88
00:34:08|3051.44
00:34:09|3051.78
00:34:09|3051.21
00:34:11|3051.22
00:34:12|3051.22
00:34:13|3051.22
00:34:15|3051.44
00:34:16|3051.64
00:34:17|3051.64
00:34:18|3051.64
00:34:19|3051.35
00:34:20|3051.35
00:34:21|3050.32
00:34:22|3050.2
00:34:23|3049.43
00:34:24|3049.05
00:34:25|3048.19
00:34:26|3048.63
00:34:28|3048.63
00:34:29|3048.63
00:34:30|3048.63
00:34:31|3048.63
00:34:32|3049.08
00:34:33|3049.65
00:34:33|3049.66
00:34:35|3049.08
00:34:35|3049.08
00:34:36|3049.08
00:34:38|3049.08
00:34:39|3049.07
00:34:39|3049.08
00:34:40|3049.48
00:34:41|3049.47
00:34:43|3048.62
00:34:44|3048.53
00:34:45|3048.53
00:34:46|3048.53
00:34:47|3048.23
00:34:48|3048.23
00:34:49|3048.23
00:34:50|3048.23
00:34:50|3047.85
00:34:52|3047.85
00:34:53|3047.84
00:34:53|3047.85
00:34:55|3047.84
00:34:56|3047.85
00:34:57|3047.99
00:34:58|3047.99
00:34:59|3047.99
00:34:59|3048.
00:35:01|3048.
00:35:02|3048.
00:35:03|3048.
00:35:04|3048.
00:35:05|3048.
00:35:05|3047.99
00:35:07|3048.
00:35:08|3048.
00:35:09|3048.
00:35:10|3049.26
00:35:11|3049.35
00:35:12|3049.66
00:35:13|3049.66
00:35:14|3049.65
00:35:15|3049.66
00:35:17|3049.65
00:35:18|3050.
00:35:19|3050.
00:35:21|3050.37
00:35:21|3050.69
00:35:22|3051.
00:35:23|3051.71
00:35:25|3051.71
00:35:25|3051.71
00:35:27|3051.71
00:35:27|3051.71
00:35:29|3051.3
00:35:29|3050.99
00:35:30|3050.32
00:35:32|3050.33
00:35:33|3050.33
00:35:33|3050.33
00:35:34|3050.78
00:35:35|3050.78
00:35:37|3050.81
00:35:38|3051.58
00:35:39|3051.58
00:35:40|3051.58
00:35:41|3051.26
00:35:43|3050.62
00:35:44|3050.63
00:35:44|3050.79
00:35:45|3051.26
00:35:47|3051.53
00:35:48|3051.53
00:35:49|3051.54
00:35:50|3051.53
00:35:51|3051.53
00:35:52|3051.54
00:35:53|3051.53
00:35:54|3051.53
00:35:55|3051.54
00:35:56|3051.53
00:35:57|3051.53
00:35:58|3051.54
00:35:59|3051.53
00:36:00|3051.53
00:36:01|3051.71
00:36:03|3052.62
00:36:03|3053.3
00:36:04|3052.06
00:36:05|3052.34
00:36:06|3052.82
00:36:07|3052.57
00:36:08|3052.37
00:36:09|3052.37
00:36:10|3052.36
00:36:12|3052.78
00:36:12|3052.78
00:36:14|3052.84
00:36:14|3053.5
00:36:16|3053.67
00:36:17|3053.58
00:36:19|3053.29
00:36:19|3053.3
00:36:21|3054.
00:36:23|3054.2
00:36:23|3054.01
00:36:24|3053.74
00:36:26|3053.74
00:36:26|3054.14
00:36:27|3054.13
00:36:29|3054.17
00:36:30|3054.23
00:36:31|3054.23
00:36:31|3054.23
00:36:33|3054.44
00:36:34|3054.47
00:36:35|3054.61
00:36:35|3054.22
00:36:36|3054.22
00:36:38|3054.23
00:36:39|3054.66
00:36:39|3054.65
00:36:41|3054.65
00:36:42|3054.66
00:36:43|3054.66
00:36:44|3054.65
00:36:45|3054.66
00:36:46|3054.66
00:36:47|3054.66
00:36:48|3054.99
00:36:49|3055.1
00:36:50|3055.1
00:36:51|3055.1
00:36:52|3055.63
00:36:53|3055.78
00:36:55|3056.2
00:36:56|3056.21
00:36:56|3056.24
00:36:57|3057.4
00:36:59|3057.4
00:37:00|3057.47
00:37:01|3057.
00:37:02|3057.39
00:37:03|3057.39
00:37:04|3057.39
00:37:05|3057.18
00:37:05|3057.01
00:37:07|3057.33
00:37:08|3057.34
00:37:09|3057.34
00:37:10|3057.33
00:37:11|3057.33
00:37:12|3057.33
00:37:13|3057.33
00:37:14|3057.33
00:37:15|3057.33
00:37:16|3057.34
00:37:18|3057.34
00:37:19|3057.34
00:37:20|3057.34
00:37:20|3058.41
00:37:22|3058.42
00:37:23|3058.78
00:37:24|3058.11
00:37:25|3058.74
00:37:26|3058.74
00:37:27|3058.74
00:37:28|3058.75
00:37:29|3059.41
00:37:30|3059.42
00:37:31|3058.42
00:37:32|3058.43
00:37:33|3058.84
00:37:39|3059.54
00:37:39|3058.44
00:37:40|3057.99
00:37:41|3057.55
00:37:42|3057.54
00:37:43|3057.81
00:37:44|3057.55
00:37:45|3057.76
00:37:46|3058.
00:37:47|3057.9
00:37:48|3057.89
00:37:49|3057.9
00:37:50|3058.32
00:37:51|3058.33
00:37:52|3058.33
00:37:53|3058.27
00:37:54|3058.11
00:37:55|3057.98
00:37:56|3058.38
00:37:57|3058.61
00:37:58|3058.62
00:38:00|3058.62
00:38:01|3058.16
00:38:01|3058.17
00:38:02|3058.17
00:38:03|3058.31
00:38:04|3058.31
00:38:06|3058.31
00:38:07|3058.3
00:38:08|3058.3
00:38:08|3058.3
00:38:10|3058.31
00:38:10|3057.39
00:38:12|3056.91
00:38:13|3056.38
00:38:13|3056.96
00:38:15|3056.32
00:38:15|3055.62
00:38:16|3055.62
00:38:18|3054.6
00:38:19|3053.82
00:38:21|3053.95
00:38:21|3054.01
00:38:22|3054.35
00:38:24|3053.95
00:38:24|3053.95
00:38:25|3053.95
00:38:27|3054.64
00:38:28|3054.64
00:38:29|3055.57
00:38:30|3055.56
00:38:30|3055.56
00:38:31|3055.56
00:38:33|3055.56
00:38:34|3056.05
00:38:35|3056.31
00:38:36|3056.31
00:38:36|3056.31
00:38:38|3056.51
00:38:39|3056.86
00:38:39|3057.14
00:38:40|3057.63
00:38:42|3057.63
00:38:43|3057.81
00:38:44|3057.81
00:38:45|3057.36
00:38:46|3057.35
00:38:48|3056.85
00:38:48|3056.86
00:38:49|3056.85
00:38:50|3056.86
00:38:51|3057.8
00:38:52|3057.8
00:38:53|3057.81
00:38:54|3057.81
00:38:55|3057.81
00:38:56|3057.81
00:38:57|3057.81
00:38:58|3057.81
00:39:00|3057.8
00:39:01|3057.81
00:39:02|3057.81
00:39:03|3057.81
00:39:04|3058.
00:39:05|3057.91
00:39:06|3057.8
00:39:07|3057.67
00:39:08|3057.51
00:39:09|3057.51
00:39:10|3057.51
00:39:11|3057.52
00:39:12|3057.52
00:39:13|3057.8
00:39:14|3057.61
00:39:15|3057.6
00:39:16|3057.6
00:39:17|3057.6
00:39:18|3056.75
00:39:20|3056.6
00:39:20|3056.6
00:39:22|3056.6
00:39:23|3056.6
00:39:24|3056.74
00:39:25|3057.03
00:39:26|3057.02
00:39:27|3057.03
00:39:29|3057.51
00:39:29|3057.3
00:39:30|3057.27
00:39:32|3056.97
00:39:32|3056.97
00:39:33|3056.97
00:39:34|3057.15
00:39:35|3057.15
00:39:36|3057.14
00:39:37|3057.14
00:39:38|3057.
00:39:39|3056.98
00:39:40|3056.46
00:39:41|3056.21
00:39:42|3055.58
00:39:44|3055.57
00:39:44|3055.24
00:39:45|3055.24
00:39:46|3055.23
00:39:47|3055.23
00:39:48|3055.23
00:39:50|3054.29
00:39:51|3054.1
00:39:52|3054.25
00:39:52|3053.09
00:39:54|3053.09
00:39:55|3053.
00:39:56|3053.
00:39:57|3053.48
00:39:58|3053.52
00:39:59|3053.84
00:40:00|3053.83
00:40:01|3053.53
00:40:02|3053.52
00:40:03|3053.53
00:40:04|3053.52
00:40:05|3053.51
00:40:05|3053.51
00:40:07|3053.51
00:40:08|3052.99
00:40:08|3052.
00:40:10|3053.08
00:40:10|3053.09
00:40:12|3053.09
00:40:13|3053.83
00:40:13|3053.82
00:40:15|3053.82
00:40:15|3053.83
00:40:17|3053.82
00:40:18|3053.88
00:40:19|3054.24
00:40:21|3054.24
00:40:22|3054.29
00:40:22|3054.99
00:40:24|3055.04
00:40:25|3055.87
00:40:26|3055.88
00:40:27|3055.87
00:40:29|3056.74
00:40:30|3056.8
00:40:31|3056.22
00:40:33|3056.11
00:40:33|3056.11
00:40:34|3056.1
00:40:35|3056.1
00:40:36|3055.64
00:40:37|3055.26
00:40:38|3055.26
00:40:39|3055.26
00:40:40|3055.25
00:40:41|3055.54
00:40:42|3055.54
00:40:43|3055.76
00:40:44|3055.75
00:40:45|3055.75
00:40:46|3055.8
00:40:47|3055.94
00:40:49|3055.94
00:40:49|3056.02
00:40:50|3056.02
00:40:51|3056.02
00:40:52|3055.87
00:40:53|3055.87
00:40:54|3055.46
00:40:55|3055.47
00:40:56|3055.47
00:40:57|3055.47
00:40:58|3055.47
00:40:59|3055.47
00:41:00|3055.66
00:41:01|3055.75
00:41:02|3055.76
00:41:03|3055.75
00:41:04|3055.75
00:41:05|3055.81
00:41:06|3056.77
00:41:07|3056.99
00:41:08|3056.85
00:41:09|3056.84
00:41:11|3056.84
00:41:11|3056.84
00:41:13|3056.85
00:41:14|3057.14
00:41:14|3056.97
00:41:15|3057.13
00:41:16|3057.12
00:41:18|3057.36
00:41:18|3057.92
00:41:20|3057.91
00:41:22|3057.55
00:41:23|3057.94
00:41:24|3058.
00:41:26|3059.18
00:41:27|3059.61
00:41:28|3059.34
00:41:29|3059.55
00:41:30|3059.61
00:41:31|3059.55
00:41:32|3059.78
00:41:33|3059.79
00:41:34|3059.79
00:41:35|3059.67
00:41:36|3059.62
00:41:37|3059.61
00:41:38|3058.48
00:41:39|3058.31
00:41:40|3058.31
00:41:41|3059.23
00:41:42|3059.24
00:41:44|3059.23
00:41:44|3059.24
00:41:46|3059.93
00:41:46|3059.97
00:41:47|3059.97
00:41:49|3059.95
00:41:50|3059.65
00:41:51|3059.66
00:41:52|3059.98
00:41:52|3060.29
00:41:54|3060.29
00:41:54|3061.
00:41:56|3061.
00:41:56|3061.
00:41:57|3061.2
00:41:59|3061.19
00:42:00|3061.2
00:42:01|3061.2
00:42:02|3060.75
00:42:03|3060.74
00:42:04|3060.51
00:42:05|3061.15
00:42:06|3061.67
00:42:07|3061.72
00:42:08|3062.11
00:42:09|3062.56
00:42:10|3063.37
00:42:11|3063.36
00:42:12|3062.83
00:42:13|3063.2
00:42:14|3063.51
00:42:15|3063.88
00:42:16|3063.91
00:42:17|3064.7
00:42:18|3064.7
00:42:19|3064.26
00:42:20|3064.19
00:42:21|3065.48
00:42:23|3065.48
00:42:24|3066.09
00:42:25|3066.09
00:42:26|3065.47
00:42:26|3066.09
00:42:28|3066.09
00:42:29|3065.88
00:42:30|3065.88
00:42:31|3065.87
00:42:33|3064.71
00:42:33|3064.71
00:42:34|3064.71
00:42:35|3064.7
00:42:36|3064.7
00:42:37|3063.08
00:42:38|3063.08
00:42:39|3063.08
00:42:40|3063.08
00:42:41|3063.
00:42:43|3062.94
00:42:43|3062.83
00:42:44|3062.66
00:42:45|3062.06
00:42:46|3061.79
00:42:47|3061.38
00:42:48|3061.38
00:42:50|3060.96
00:42:50|3061.99
00:42:52|3061.41
00:42:53|3061.41
00:42:54|3062.69
00:42:55|3062.04
00:42:56|3060.8
00:42:57|3060.59
00:42:58|3060.81
00:42:59|3061.32
00:43:00|3060.9
00:43:01|3061.9
00:43:02|3063.07
00:43:03|3062.87
00:43:05|3063.07
00:43:05|3063.07
00:43:06|3062.85
00:43:07|3063.63
00:43:08|3065.66
00:43:09|3065.08
00:43:10|3065.53
00:43:11|3064.97
00:43:12|3064.96
00:43:13|3064.73
00:43:14|3065.66
00:43:16|3066.03
00:43:16|3066.66
00:43:17|3066.98
00:43:18|3067.13
00:43:19|3066.42
00:43:20|3067.23
00:43:21|3068.52
00:43:23|3068.16
00:43:24|3067.64
00:43:26|3068.05
00:43:27|3068.57
00:43:27|3067.77
00:43:28|3067.79
00:43:29|3067.56
00:43:30|3067.87
00:43:32|3067.32
00:43:33|3067.43
00:43:34|3067.74
00:43:34|3067.06
00:43:36|3067.57
00:43:37|3067.06
00:43:38|3067.69
00:43:38|3067.69
00:43:40|3066.64
00:43:41|3066.12
00:43:42|3066.12
00:43:42|3066.54
00:43:44|3065.87
00:43:45|3065.14
00:43:45|3065.13
00:43:47|3065.58
00:43:48|3065.
00:43:48|3064.82
00:43:50|3064.83
00:43:51|3067.41
00:43:51|3067.43
00:43:52|3067.42
00:43:54|3067.44
00:43:55|3067.39
00:43:56|3066.69
00:43:57|3066.69
00:43:58|3067.56
00:43:59|3067.56
00:44:00|3066.94
00:44:02|3068.08
00:44:02|3068.07
00:44:03|3068.08
00:44:05|3068.43
00:44:06|3068.74
00:44:07|3068.73
00:44:08|3068.28
00:44:09|3068.27
00:44:09|3068.03
00:44:10|3068.04
00:44:12|3068.04
00:44:13|3068.42
00:44:14|3068.3
00:44:15|3067.01
00:44:16|3067.01
00:44:17|3067.97
00:44:18|3067.97
00:44:19|3067.97
00:44:20|3067.3
00:44:21|3065.27
00:44:22|3065.24
00:44:23|3066.
00:44:25|3065.24
00:44:27|3065.24
00:44:27|3065.24
00:44:28|3065.01
00:44:29|3065.01
00:44:30|3065.01
00:44:31|3065.01
00:44:32|3065.01
00:44:33|3065.
00:44:34|3065.
00:44:35|3065.01
00:44:37|3065.01
00:44:37|3065.01
00:44:38|3064.99
00:44:39|3064.31
00:44:40|3064.02
00:44:41|3064.02
00:44:43|3064.03
00:44:43|3064.47
00:44:45|3063.7
00:44:45|3064.5
00:44:47|3064.5
00:44:47|3064.5
00:44:49|3064.5
00:44:50|3064.5
00:44:51|3064.92
00:44:52|3064.92
00:44:53|3064.92
00:44:54|3064.61
00:44:55|3064.98
00:44:56|3064.98
00:44:57|3064.98
00:44:58|3064.99
00:44:59|3064.99
00:45:00|3064.98
00:45:01|3064.99
00:45:03|3064.99
00:45:04|3064.99
00:45:04|3064.99
00:45:06|3064.53
00:45:07|3064.5
00:45:08|3063.6
00:45:10|3063.28
00:45:10|3063.34
00:45:11|3063.76
00:45:12|3063.48
00:45:13|3063.37
00:45:14|3062.69
00:45:15|3062.54
00:45:16|3062.18
00:45:17|3062.19
00:45:18|3061.67
00:45:19|3061.39
00:45:20|3061.39
00:45:21|3061.
00:45:22|3060.32
00:45:23|3060.01
00:45:25|3059.85
00:45:26|3060.99
00:45:28|3060.99
00:45:28|3061.
00:45:29|3061.4
00:45:31|3061.4
00:45:32|3061.4
00:45:32|3061.4
00:45:33|3061.88
00:45:34|3061.87
00:45:35|3061.88
00:45:37|3061.87
00:45:38|3061.87
00:45:39|3061.88
00:45:40|3061.87
00:45:41|3061.87
00:45:42|3061.39
00:45:44|3060.68
00:45:45|3059.86
00:45:46|3059.86
00:45:47|3059.85
00:45:48|3059.86
00:45:49|3059.85
00:45:50|3060.31
00:45:51|3060.34
00:45:52|3061.29
00:45:53|3061.3
00:45:54|3060.44
00:45:55|3060.44
00:45:56|3061.29
00:45:57|3061.28
00:45:59|3061.29
00:45:59|3061.28
00:46:00|3060.43
00:46:01|3060.34
00:46:02|3059.26
00:46:03|3058.93
00:46:05|3058.74
00:46:05|3058.74
00:46:06|3058.75
00:46:08|3058.75
00:46:08|3058.74
00:46:09|3057.96
00:46:10|3057.96
00:46:11|3056.56
00:46:12|3056.15
00:46:14|3056.29
00:46:15|3056.16
00:46:16|3056.29
00:46:17|3055.68
00:46:18|3056.1
00:46:18|3055.89
00:46:19|3057.01
00:46:20|3057.26
00:46:21|3055.94
00:46:22|3055.58
00:46:24|3055.58
00:46:24|3055.58
00:46:26|3055.56
00:46:27|3055.57
00:46:29|3055.68
00:46:30|3055.74
00:46:32|3056.71
00:46:33|3057.41
00:46:34|3057.
00:46:35|3057.18
00:46:37|3058.23
00:46:38|3059.01
00:46:38|3059.67
00:46:40|3060.72
00:46:40|3060.56
00:46:42|3060.55
00:46:43|3059.69
00:46:44|3058.95
00:46:45|3058.95
00:46:46|3058.95
00:46:47|3059.01
00:46:48|3059.
00:46:49|3058.96
00:46:50|3058.68
00:46:51|3058.68
00:46:52|3059.35
00:46:53|3059.36
00:46:54|3059.35
00:46:55|3059.35
00:46:56|3059.36
00:46:58|3059.36
00:46:59|3060.
00:46:59|3060.09
00:47:00|3060.
00:47:01|3060.
00:47:02|3060.54
00:47:04|3060.82
00:47:05|3060.82
00:47:06|3060.82
00:47:06|3060.83
00:47:08|3060.83
00:47:09|3060.82
00:47:10|3060.38
00:47:11|3059.06
00:47:12|3058.68
00:47:13|3058.67
00:47:15|3058.67
00:47:15|3058.4
00:47:16|3057.74
00:47:17|3058.18
00:47:18|3058.18
00:47:20|3057.63
00:47:21|3057.62
00:47:22|3057.4
00:47:23|3057.4
00:47:23|3057.84
00:47:25|3057.22
00:47:26|3056.42
00:47:27|3056.42
00:47:28|3056.85
00:47:29|3056.85
00:47:30|3057.36
00:47:32|3057.69
00:47:32|3058.16
00:47:34|3058.16
00:47:35|3058.17
00:47:35|3058.17
00:47:37|3058.16
00:47:38|3058.11
00:47:39|3057.72
00:47:40|3057.72
00:47:40|3057.68
00:47:41|3057.69
00:47:43|3057.68
00:47:43|3058.13
00:47:45|3058.13
00:47:45|3058.13
00:47:47|3057.18
00:47:48|3057.18
00:47:49|3057.03
00:47:50|3056.42
00:47:51|3056.42
00:47:51|3056.42
00:47:52|3056.8
00:47:54|3056.9
00:47:55|3056.9
00:47:56|3057.
00:47:57|3057.16
00:47:57|3057.21
00:47:58|3057.21
00:48:00|3057.21
00:48:01|3057.48
00:48:02|3057.71
00:48:03|3057.71
00:48:04|3057.72
00:48:05|3057.21
00:48:07|3056.92
00:48:08|3056.09
00:48:08|3056.78
00:48:10|3056.78
00:48:11|3056.79
00:48:12|3056.79
00:48:13|3056.78
00:48:14|3056.79
00:48:15|3057.17
00:48:16|3057.16
00:48:18|3056.82
00:48:18|3057.1
00:48:20|3057.16
00:48:20|3057.17
00:48:21|3057.16
00:48:23|3057.16
00:48:24|3056.82
00:48:25|3056.5
00:48:26|3056.5
00:48:26|3056.49
00:48:28|3056.5
00:48:29|3056.5
00:48:30|3056.5
00:48:31|3056.5
00:48:32|3056.5
00:48:33|3056.5
00:48:34|3056.55
00:48:36|3056.55
00:48:36|3056.93
00:48:37|3057.48
00:48:38|3057.48
00:48:40|3057.72
00:48:41|3057.82
00:48:42|3058.65
00:48:42|3058.56
00:48:44|3058.34
00:48:45|3058.34
00:48:45|3058.99
00:48:47|3058.74
00:48:48|3058.74
00:48:48|3058.4
00:48:49|3058.4
00:48:51|3058.34
00:48:52|3058.34
00:48:53|3058.35
00:48:54|3058.35
00:48:55|3058.62
00:48:56|3059.02
00:48:57|3059.02
00:48:58|3059.31
00:48:59|3059.65
00:49:00|3059.79
00:49:01|3059.79
00:49:02|3059.34
00:49:03|3059.33
00:49:04|3058.61
00:49:06|3058.6
00:49:07|3058.6
00:49:07|3058.6
00:49:09|3058.61
00:49:10|3058.57
00:49:10|3058.03
00:49:12|3058.
00:49:12|3058.
00:49:13|3057.39
00:49:14|3057.16
00:49:15|3057.89
00:49:16|3057.88
00:49:17|3057.88
00:49:18|3057.88
00:49:20|3057.88
00:49:21|3057.89
00:49:22|3058.18
00:49:23|3058.36
00:49:24|3058.36
00:49:25|3058.36
00:49:26|3058.88
00:49:27|3058.89
00:49:28|3058.89
00:49:30|3058.89
00:49:31|3058.89
00:49:31|3058.88
00:49:32|3058.88
00:49:33|3058.88
00:49:34|3058.46
00:49:36|3058.46
00:49:37|3059.3
00:49:38|3059.28
00:49:39|3059.07
00:49:40|3058.94
00:49:41|3058.86
00:49:42|3058.41
00:49:43|3058.41
00:49:44|3058.05
00:49:45|3057.88
00:49:47|3057.81
00:49:47|3057.51
00:49:48|3058.34
00:49:49|3058.45
00:49:50|3058.46
00:49:51|3058.83
00:49:52|3058.88
00:49:53|3058.88
00:49:54|3058.93
00:49:55|3058.92
00:49:56|3058.92
00:49:58|3058.48
00:49:59|3058.45
00:49:59|3058.44
00:50:01|3058.36
00:50:01|3057.95
00:50:03|3057.46
00:50:04|3057.45
00:50:04|3057.45
00:50:06|3057.46
00:50:06|3057.32
00:50:08|3057.22
00:50:09|3056.33
00:50:10|3056.32
00:50:11|3056.29
00:50:12|3056.41
00:50:13|3056.33
00:50:14|3056.33
00:50:15|3056.33
00:50:16|3056.33
00:50:17|3056.33
00:50:18|3056.33
00:50:19|3056.32
00:50:20|3056.33
00:50:21|3056.33
00:50:22|3056.32
00:50:23|3056.76
00:50:24|3056.79
00:50:25|3056.79
00:50:26|3056.8
00:50:27|3056.79
00:50:28|3056.8
00:50:29|3056.8
00:50:31|3057.29
00:50:31|3057.28
00:50:32|3057.28
00:50:34|3057.28
00:50:34|3056.75
00:50:36|3056.76
00:50:42|3056.91
00:50:43|3056.71
00:50:44|3056.65
00:50:45|3056.33
00:50:46|3056.01
00:50:47|3056.01
00:50:48|3056.01
00:50:49|3056.01
00:50:51|3056.32
00:50:51|3056.45
00:50:52|3056.45
00:50:53|3056.48
00:50:54|3056.49
00:50:56|3056.48
00:50:56|3056.
00:50:57|3055.23
00:50:59|3054.82
00:50:59|3054.82
00:51:00|3055.5
00:51:02|3054.45
00:51:03|3055.32
00:51:04|3055.37
00:51:05|3055.79
00:51:06|3055.57
00:51:07|3055.56
00:51:08|3055.57
00:51:09|3055.57
00:51:10|3055.57
00:51:11|3055.56
00:51:12|3055.57
00:51:13|3055.57
00:51:14|3055.78
00:51:15|3055.78
00:51:16|3055.78
00:51:17|3055.78
00:51:18|3055.78
00:51:19|3056.19
00:51:20|3056.39
00:51:21|3056.47
00:51:22|3056.71
00:51:23|3056.71
00:51:24|3056.67
00:51:25|3056.67
00:51:26|3056.99
00:51:27|3057.
00:51:28|3058.32
00:51:29|3058.34
00:51:30|3057.77
00:51:32|3058.22
00:51:33|3058.34
00:51:33|3058.21
00:51:35|3057.76
00:51:36|3058.34
00:51:37|3058.05
00:51:38|3057.2
00:51:40|3057.19
00:51:41|3057.19
00:51:41|3057.77
00:51:43|3057.29
00:51:44|3057.19
00:51:44|3057.19
00:51:46|3057.2
00:51:47|3057.2
00:51:47|3057.82
00:51:48|3058.01
00:51:50|3058.01
00:51:51|3058.01
00:51:51|3058.01
00:51:52|3058.01
00:51:54|3057.78
00:51:55|3057.78
00:51:56|3057.78
00:51:57|3057.77
00:51:58|3057.64
00:51:59|3057.63
00:52:00|3057.64
00:52:01|3057.64
00:52:02|3058.34
00:52:03|3057.96
00:52:04|3057.78
00:52:06|3058.33
00:52:06|3058.33
00:52:07|3058.09
00:52:08|3057.89
00:52:09|3057.89
00:52:10|3057.89
00:52:11|3057.88
00:52:13|3057.88
00:52:13|3057.65
00:52:14|3057.64
00:52:16|3057.64
00:52:17|3057.39
00:52:18|3057.29
00:52:18|3057.32
00:52:20|3057.32
00:52:21|3057.39
00:52:21|3057.38
00:52:23|3057.38
00:52:23|3056.68
00:52:24|3056.68
00:52:26|3057.04
00:52:26|3057.31
00:52:27|3057.53
00:52:28|3057.83
00:52:30|3058.08
00:52:30|3058.08
00:52:32|3058.6
00:52:34|3058.34
00:52:35|3058.16
00:52:35|3058.16
00:52:37|3058.15
00:52:38|3058.07
00:52:39|3057.96
00:52:40|3057.96
00:52:41|3057.96
00:52:42|3057.95
00:52:43|3057.95
00:52:45|3057.34
00:52:45|3057.06
00:52:47|3056.68
00:52:48|3056.67
00:52:49|3056.68
00:52:49|3056.68
00:52:50|3056.68
00:52:52|3056.68
00:52:53|3056.67
00:52:53|3055.76
00:52:55|3055.77
00:52:56|3056.04
00:52:57|3056.04
00:52:58|3056.04
00:52:58|3056.05
00:52:59|3056.04
00:53:01|3056.04
00:53:02|3056.04
00:53:03|3056.04
00:53:04|3056.04
00:53:05|3056.04
00:53:06|3056.04
00:53:07|3055.77
00:53:08|3055.68
00:53:09|3055.68
00:53:10|3055.67
00:53:11|3055.67
00:53:12|3055.67
00:53:13|3055.66
00:53:14|3055.22
00:53:15|3055.22
00:53:16|3055.22
00:53:17|3055.22
00:53:18|3055.22
00:53:19|3055.23
00:53:20|3055.22
00:53:21|3055.22
00:53:22|3055.23
00:53:23|3054.59
00:53:25|3054.01
00:53:25|3054.01
00:53:26|3054.01
00:53:27|3054.01
00:53:28|3054.78
00:53:29|3054.78
00:53:30|3054.86
00:53:31|3054.79
00:53:33|3054.47
00:53:34|3054.66
00:53:35|3055.52
00:53:36|3055.52
00:53:38|3055.07
00:53:39|3055.08
00:53:40|3055.09
00:53:41|3055.08
00:53:42|3055.08
00:53:43|3055.09
00:53:44|3055.14
00:53:45|3055.16
00:53:46|3055.15
00:53:47|3054.35
00:53:48|3054.47
00:53:49|3054.47
00:53:51|3054.48
00:53:52|3054.47
00:53:52|3054.48
00:53:53|3054.47
00:53:54|3054.47
00:53:55|3054.48
00:53:56|3054.47
00:53:58|3054.47
00:53:59|3054.48
00:54:00|3054.48
00:54:01|3054.92
00:54:01|3054.92
00:54:02|3054.52
00:54:04|3054.49
00:54:05|3054.49
00:54:06|3054.26
00:54:07|3054.01
00:54:08|3054.01
00:54:09|3054.
00:54:09|3054.
00:54:11|3054.01
00:54:12|3054.
00:54:13|3054.01
00:54:14|3054.01
00:54:15|3054.01
00:54:16|3053.17
00:54:17|3053.17
00:54:18|3052.99
00:54:19|3052.99
00:54:20|3052.99
00:54:21|3052.98
00:54:22|3052.99
00:54:23|3052.99
00:54:24|3052.99
00:54:25|3052.98
00:54:26|3052.98
00:54:27|3052.99
00:54:28|3052.98
00:54:29|3052.98
00:54:30|3052.98
00:54:31|3052.99
00:54:32|3052.99
00:54:33|3053.46
00:54:35|3053.65
00:54:35|3053.65
00:54:36|3053.65
00:54:38|3053.24
00:54:39|3052.99
00:54:39|3053.
00:54:41|3053.
00:54:42|3052.99
00:54:43|3053.
00:54:44|3053.24
00:54:45|3053.25
00:54:46|3053.24
00:54:47|3053.24
00:54:48|3053.24
00:54:49|3053.24
00:54:49|3053.24
00:54:50|3053.25
00:54:52|3053.25
00:54:54|3053.25
00:54:55|3053.24
00:54:55|3053.24
00:54:57|3053.23
00:54:58|3052.99
00:54:58|3052.99
00:55:00|3052.68
00:55:01|3052.67
00:55:02|3052.68
00:55:03|3052.68
00:55:04|3052.68
00:55:05|3052.68
00:55:06|3052.68
00:55:07|3052.67
00:55:08|3052.67
00:55:09|3052.67
00:55:11|3052.68
00:55:11|3052.67
00:55:12|3052.65
00:55:14|3053.12
00:55:14|3053.15
00:55:15|3053.17
00:55:16|3053.47
00:55:18|3053.66
00:55:19|3052.86
00:55:20|3052.86
00:55:21|3053.54
00:55:21|3053.55
00:55:23|3053.54
00:55:23|3053.55
00:55:24|3053.54
00:55:25|3053.55
00:55:27|3053.55
00:55:27|3053.54
00:55:29|3052.98
00:55:30|3053.24
00:55:31|3053.24
00:55:32|3053.24
00:55:32|3053.53
00:55:33|3053.54
00:55:35|3053.54
00:55:35|3053.55
00:55:37|3053.88
00:55:37|3053.87
00:55:38|3053.87
00:55:40|3053.87
00:55:41|3053.88
00:55:42|3053.63
00:55:43|3053.54
00:55:44|3053.54
00:55:45|3053.54
00:55:46|3053.54
00:55:47|3053.54
00:55:48|3053.54
00:55:49|3053.53
00:55:50|3053.4
00:55:51|3053.4
00:55:52|3053.4
00:55:53|3053.4
00:55:54|3053.39
00:55:55|3053.4
00:55:56|3053.39
00:55:57|3053.4
00:55:58|3053.39
00:55:59|3053.4
00:56:00|3053.27
00:56:01|3053.27
00:56:02|3053.24
00:56:03|3053.24
00:56:04|3053.24
00:56:05|3053.52
00:56:06|3053.54
00:56:07|3053.53
00:56:08|3054.09
00:56:09|3054.46
00:56:10|3054.47
00:56:11|3054.86
00:56:12|3054.85
00:56:13|3054.86
00:56:14|3055.3
00:56:15|3055.86
00:56:16|3055.85
00:56:17|3055.86
00:56:18|3055.86
00:56:20|3055.81
00:56:20|3055.81
00:56:21|3056.25
00:56:22|3057.21
00:56:23|3056.88
00:56:24|3056.78
00:56:25|3056.78
00:56:26|3056.77
00:56:27|3056.78
00:56:28|3057.02
00:56:29|3057.03
00:56:30|3057.02
00:56:31|3057.02
00:56:32|3057.02
00:56:33|3057.04
00:56:34|3057.03
00:56:35|3057.04
00:56:37|3057.26
00:56:38|3057.25
00:56:39|3057.25
00:56:40|3056.36
00:56:42|3056.
00:56:42|3056.44
00:56:43|3056.44
00:56:45|3056.45
00:56:46|3056.44
00:56:47|3056.45
00:56:48|3056.45
00:56:49|3056.44
00:56:50|3056.44
00:56:51|3056.64
00:56:52|3056.59
00:56:53|3056.78
00:56:54|3056.77
00:56:55|3056.1
00:56:56|3055.8
00:56:57|3055.81
00:56:58|3055.03
00:56:59|3055.03
00:57:00|3055.02
00:57:01|3055.03
00:57:02|3055.41
00:57:03|3055.41
00:57:04|3055.41
00:57:05|3055.41
00:57:06|3055.41
00:57:07|3055.41
00:57:08|3055.41
00:57:09|3055.98
00:57:10|3055.98
00:57:11|3055.98
00:57:12|3056.16
00:57:13|3056.15
00:57:14|3056.24
00:57:15|3056.23
00:57:16|3056.23
00:57:17|3056.23
00:57:18|3056.23
00:57:19|3056.24
00:57:20|3056.24
00:57:21|3056.23
00:57:22|3056.23
00:57:23|3056.24
00:57:24|3056.55
00:57:25|3056.55
00:57:26|3056.56
00:57:27|3056.55
00:57:28|3056.56
00:57:29|3056.56
00:57:30|3056.55
00:57:32|3056.55
00:57:32|3056.55
00:57:33|3056.56
00:57:34|3056.56
00:57:35|3056.55
00:57:37|3056.56
00:57:37|3056.55
00:57:39|3056.33
00:57:40|3056.29
00:57:41|3056.29
00:57:42|3056.28
00:57:43|3056.28
00:57:44|3056.28
00:57:46|3056.29
00:57:47|3056.27
00:57:48|3056.27
00:57:49|3056.28
00:57:50|3056.27
00:57:51|3055.41
00:57:52|3055.04
00:57:54|3054.71
00:57:54|3054.35
00:57:56|3053.75
00:57:57|3053.54
00:57:58|3053.54
00:57:59|3053.54
00:58:00|3053.54
00:58:01|3053.53
00:58:02|3053.53
00:58:03|3053.53
00:58:04|3053.53
00:58:05|3053.53
00:58:06|3053.54
00:58:07|3053.54
00:58:08|3053.53
00:58:09|3054.23
00:58:10|3054.23
00:58:11|3054.23
00:58:12|3054.23
00:58:13|3054.23
00:58:14|3054.24
00:58:15|3054.24
00:58:16|3053.76
00:58:17|3053.77
00:58:18|3053.76
00:58:19|3053.77
00:58:20|3053.76
00:58:21|3053.75
00:58:22|3053.35
00:58:23|3053.35
00:58:24|3053.35
00:58:25|3053.35
00:58:26|3053.35
00:58:27|3053.23
00:58:28|3052.6
00:58:29|3052.3
00:58:30|3052.64
00:58:31|3052.64
00:58:32|3052.65
00:58:33|3052.64
00:58:34|3052.65
00:58:35|3052.64
00:58:36|3052.65
00:58:37|3052.96
00:58:38|3052.95
00:58:39|3052.95
00:58:40|3052.96
00:58:41|3053.75
00:58:43|3054.49
00:58:43|3054.49
00:58:44|3054.49
00:58:45|3054.49
00:58:46|3054.48
00:58:47|3054.06
00:58:48|3054.06
00:58:49|3053.68
00:58:50|3053.67
00:58:51|3053.36
00:58:53|3053.34
00:58:54|3053.33
00:58:54|3053.15
00:58:56|3053.12
00:58:57|3053.12
00:58:58|3053.
00:58:59|3053.
00:59:00|3053.
00:59:01|3053.
00:59:02|3053.
00:59:03|3052.99
00:59:04|3052.99
00:59:04|3052.89
00:59:06|3050.49
00:59:07|3050.49
00:59:08|3050.09
00:59:09|3049.06
00:59:10|3049.51
00:59:11|3049.51
00:59:12|3049.51
00:59:13|3050.48
00:59:14|3049.73
00:59:15|3049.12
00:59:16|3049.24
00:59:17|3049.24
00:59:19|3049.9
00:59:19|3050.04
00:59:20|3050.43
00:59:21|3050.83
00:59:22|3050.84
00:59:23|3050.92
00:59:24|3050.91
00:59:25|3050.6
00:59:26|3050.59
00:59:27|3050.91
00:59:28|3051.15
00:59:29|3051.52
00:59:30|3051.52
00:59:31|3051.51
00:59:32|3051.52
00:59:33|3052.06
00:59:34|3050.94
00:59:35|3050.94
00:59:36|3050.99
00:59:37|3050.99
00:59:39|3050.99
00:59:40|3050.99
00:59:41|3050.58
00:59:42|3050.58
00:59:43|3050.58
00:59:44|3050.95
00:59:45|3050.08
00:59:46|3050.
00:59:47|3049.25
00:59:49|3048.6
00:59:49|3048.6
00:59:50|3048.6
00:59:51|3048.96
00:59:53|3048.95
00:59:53|3048.45
00:59:55|3048.45
00:59:56|3048.45
00:59:57|3048.6
00:59:58|3048.53
00:59:59|3048.35
01:00:00|3048.35
01:00:01|3048.34
01:00:02|3048.45
01:00:04|3048.34
01:00:04|3048.35
01:00:05|3048.32
01:00:07|3048.32
01:00:07|3048.32
01:00:08|3048.32
01:00:09|3048.35
01:00:11|3048.79
01:00:11|3048.79
01:00:12|3048.32
01:00:13|3048.32
01:00:14|3048.32
01:00:15|3049.19
01:00:17|3048.98
01:00:17|3048.77
01:00:18|3049.04
01:00:20|3049.04
01:00:20|3049.04
01:00:22|3049.04
01:00:23|3049.04
01:00:24|3049.04
01:00:25|3049.04
01:00:26|3049.04
01:00:27|3050.57
01:00:28|3050.25
01:00:29|3050.57
01:00:31|3050.4
01:00:31|3050.25
01:00:32|3050.24
01:00:33|3050.09
01:00:34|3050.08
01:00:35|3049.34
01:00:36|3049.34
01:00:37|3049.34
01:00:38|3049.33
01:00:40|3048.72
01:00:41|3049.33
01:00:42|3049.34
01:00:44|3049.34
01:00:45|3049.34
01:00:46|3048.86
01:00:47|3049.32
01:00:48|3048.86
01:00:49|3048.86
01:00:51|3048.73
01:00:52|3048.73
01:00:53|3048.72
01:00:54|3048.72
01:00:55|3048.68
01:00:56|3046.51
01:00:57|3046.74
01:00:58|3046.8
01:00:59|3047.01
01:01:00|3047.02
01:01:01|3047.01
01:01:02|3047.01
01:01:03|3047.02
01:01:04|3047.01
01:01:06|3047.93
01:01:06|3047.93
01:01:08|3047.93
01:01:08|3047.92
01:01:10|3047.73
01:01:10|3047.73
01:01:12|3047.73
01:01:13|3047.72
01:01:14|3047.72
01:01:15|3047.72
01:01:16|3047.63
01:01:17|3047.56
01:01:18|3047.55
01:01:19|3047.55
01:01:20|3047.56
01:01:21|3047.55
01:01:21|3047.55
01:01:23|3047.56
01:01:24|3047.49
01:01:25|3046.7
01:01:26|3046.7
01:01:27|3046.53
01:01:27|3045.51
01:01:29|3045.51
01:01:29|3045.51
01:01:30|3045.5
01:01:32|3045.51
01:01:33|3045.5
01:01:34|3045.51
01:01:35|3045.5
01:01:36|3045.5
01:01:37|3045.29
01:01:37|3045.11
01:01:39|3045.11
01:01:40|3045.11
01:01:41|3045.12
01:01:42|3045.12
01:01:44|3045.12
01:01:45|3045.36
01:01:46|3045.36
01:01:47|3044.26
01:01:48|3044.42
01:01:49|3044.43
01:01:50|3044.3
01:01:52|3044.29
01:01:52|3044.3
01:01:54|3044.3
01:01:54|3044.29
01:01:56|3044.3
01:01:56|3044.6
01:01:57|3044.71
01:01:58|3044.31
01:01:59|3043.
01:02:00|3042.57
01:02:01|3043.26
01:02:02|3042.82
01:02:03|3042.58
01:02:04|3042.58
01:02:05|3042.57
01:02:06|3042.58
01:02:07|3043.35
01:02:08|3043.65
01:02:09|3042.58
01:02:10|3042.58
01:02:11|3043.17
01:02:12|3043.97
01:02:13|3043.24
01:02:14|3043.24
01:02:15|3043.61
01:02:16|3043.75
01:02:18|3043.53
01:02:18|3043.53
01:02:20|3043.24
01:02:21|3042.12
01:02:22|3042.07
01:02:22|3042.07
01:02:24|3042.07
01:02:25|3042.06
01:02:26|3042.48
01:02:27|3042.47
01:02:28|3042.65
01:02:29|3042.98
01:02:30|3042.98
01:02:31|3042.73
01:02:32|3042.99
01:02:33|3042.98
01:02:34|3042.99
01:02:35|3042.98
01:02:36|3042.6
01:02:37|3042.59
01:02:38|3042.19
01:02:39|3042.59
01:02:40|3042.58
01:02:41|3042.58
01:02:43|3042.58
01:02:44|3042.19
01:02:44|3042.64
01:02:46|3042.27
01:02:47|3042.28
01:02:48|3042.73
01:02:48|3042.79
01:02:49|3042.16
01:02:51|3042.62
01:02:51|3042.79
01:02:52|3042.79
01:02:54|3042.78
01:02:55|3042.44
01:02:56|3042.44
01:02:57|3042.44
01:02:58|3042.44
01:02:59|3042.32
01:03:00|3042.76
01:03:01|3042.76
01:03:03|3042.77
01:03:04|3042.76
01:03:05|3042.76
01:03:06|3042.77
01:03:07|3043.53
01:03:08|3044.2
01:03:09|3044.29
01:03:10|3043.97
01:03:11|3043.86
01:03:12|3043.85
01:03:13|3043.85
01:03:14|3043.85
01:03:15|3043.85
01:03:16|3043.85
01:03:17|3043.85
01:03:18|3043.94
01:03:19|3044.29
01:03:20|3044.62
01:03:21|3044.69
01:03:22|3044.7
01:03:23|3044.69
01:03:24|3044.7
01:03:25|3044.94
01:03:27|3044.94
01:03:27|3044.94
01:03:28|3044.94
01:03:29|3044.94
01:03:30|3044.93
01:03:31|3044.93
01:03:32|3044.94
01:03:33|3044.99
01:03:34|3044.8
01:03:35|3044.71
01:03:36|3044.63
01:03:37|3044.62
01:03:38|3044.56
01:03:39|3044.26
01:03:40|3044.26
01:03:41|3045.
01:03:43|3045.
01:03:44|3044.99
01:03:46|3044.97
01:03:46|3044.97
01:03:47|3044.97
01:03:49|3044.97
01:03:50|3044.97
01:03:51|3044.34
01:03:52|3044.33
01:03:53|3044.33
01:03:54|3044.34
01:03:55|3044.28
01:03:56|3044.29
01:03:57|3044.28
01:03:58|3044.29
01:03:59|3044.28
01:03:59|3044.28
01:04:01|3044.28
01:04:02|3044.29
01:04:03|3044.28
01:04:03|3044.29
01:04:05|3044.29
01:04:07|3044.28
01:04:07|3044.28
01:04:08|3044.28
01:04:09|3044.79
01:04:10|3044.8
01:04:11|3044.62
01:04:12|3044.62
01:04:13|3044.62
01:04:14|3044.61
01:04:15|3044.61
01:04:16|3044.61
01:04:17|3044.62
01:04:18|3044.61
01:04:19|3044.62
01:04:20|3044.62
01:04:21|3044.61
01:04:22|3044.61
01:04:23|3044.62
01:04:24|3044.61
01:04:25|3044.61
01:04:26|3044.62
01:04:28|3044.61
01:04:29|3044.61
01:04:30|3044.61
01:04:31|3043.38
01:04:32|3042.23
01:04:33|3042.95
01:04:34|3042.65
01:04:35|3042.35
01:04:35|3042.35
01:04:37|3042.34
01:04:38|3042.34
01:04:38|3042.78
01:04:39|3042.78
01:04:41|3042.05
01:04:42|3042.05
01:04:43|3041.79
01:04:44|3041.79
01:04:45|3041.63
01:04:47|3042.05
01:04:47|3042.05
01:04:48|3042.44
01:04:49|3042.45
01:04:51|3042.44
01:04:52|3042.06
01:04:53|3042.05
01:04:54|3042.06
01:04:55|3042.06
01:04:56|3042.06
01:04:57|3042.06
01:04:58|3042.06
01:04:59|3042.06
01:05:01|3041.63
01:05:01|3041.63
01:05:03|3041.63
01:05:04|3041.63
01:05:04|3042.43
01:05:06|3042.06
01:05:06|3041.85
01:05:07|3041.86
01:05:08|3041.86
01:05:09|3041.4
01:05:11|3041.4
01:05:11|3041.4
01:05:13|3041.39
01:05:14|3041.39
01:05:15|3041.63
01:05:16|3041.99
01:05:17|3041.4
01:05:18|3041.07
01:05:19|3041.07
01:05:20|3041.07
01:05:21|3040.09
01:05:22|3040.11
01:05:23|3040.33
01:05:24|3040.33
01:05:25|3040.33
01:05:26|3040.59
01:05:27|3040.6
01:05:28|3040.14
01:05:29|3040.14
01:05:30|3040.13
01:05:31|3040.48
01:05:32|3040.14
01:05:33|3040.14
01:05:34|3040.13
01:05:35|3039.66
01:05:36|3039.66
01:05:37|3039.66
01:05:38|3038.49
01:05:39|3038.17
01:05:40|3037.66
01:05:42|3036.51
01:05:42|3037.57
01:05:43|3038.09
01:05:44|3036.65
01:05:46|3037.56
01:05:47|3036.95
01:05:48|3036.54
01:05:49|3035.63
01:05:51|3035.6
01:05:52|3035.58
01:05:52|3035.72
01:05:53|3035.31
01:05:55|3034.83
01:05:56|3030.21
01:05:57|3031.44
01:05:58|3031.71
01:05:58|3032.3
01:06:00|3033.46
01:06:01|3034.58
01:06:02|3035.18
01:06:03|3036.56
01:06:04|3033.49
01:06:05|3034.94
01:06:06|3035.36
01:06:07|3034.63
01:06:08|3034.63
01:06:09|3034.94
01:06:10|3034.24
01:06:11|3034.24
01:06:12|3034.24
01:06:13|3034.24
01:06:14|3035.36
01:06:15|3034.26
01:06:16|3033.33
01:06:17|3033.33
01:06:18|3032.29
01:06:19|3032.97
01:06:20|3032.97
01:06:22|3033.46
01:06:22|3033.65
01:06:23|3034.24
01:06:24|3034.86
01:06:25|3034.99
01:06:26|3035.
01:06:28|3036.05
01:06:29|3036.25
01:06:29|3036.24
01:06:30|3036.25
01:06:31|3036.25
01:06:32|3036.53
01:06:33|3036.29
01:06:34|3036.29
01:06:35|3036.64
01:06:36|3037.19
01:06:37|3038.22
01:06:38|3037.31
01:06:39|3038.15
01:06:41|3037.46
01:06:42|3038.16
01:06:43|3038.33
01:06:43|3038.33
01:06:45|3038.33
01:06:46|3038.64
01:06:47|3038.65
01:06:48|3038.33
01:06:49|3038.17
01:06:50|3038.14
01:06:52|3038.14
01:06:52|3038.14
01:06:54|3038.14
01:06:54|3038.14
01:06:55|3038.13
01:06:57|3038.29
01:06:58|3038.29
01:06:59|3038.14
01:07:00|3038.14
01:07:01|3038.27
01:07:02|3038.3
01:07:03|3038.58
01:07:05|3038.59
01:07:05|3038.59
01:07:07|3039.09
01:07:07|3039.09
01:07:09|3038.68
01:07:10|3038.64
01:07:10|3038.19
01:07:12|3038.01
01:07:13|3038.45
01:07:14|3038.46
01:07:15|3039.09
01:07:16|3039.09
01:07:17|3038.58
01:07:18|3038.58
01:07:19|3038.58
01:07:20|3038.58
01:07:21|3038.58
01:07:22|3038.58
01:07:23|3038.47
01:07:24|3038.
01:07:25|3038.
01:07:26|3038.01
01:07:27|3038.01
01:07:27|3038.01
01:07:28|3036.97
01:07:30|3037.65
01:07:31|3037.97
01:07:31|3037.66
01:07:33|3037.73
01:07:34|3037.74
01:07:35|3037.68
01:07:36|3037.47
01:07:37|3037.67
01:07:38|3037.67
01:07:39|3036.78
01:07:40|3036.15
01:07:41|3036.16
01:07:42|3036.44
01:07:43|3036.44
01:07:44|3036.44
01:07:45|3036.44
01:07:46|3036.43
01:07:47|3036.43
01:07:49|3036.16
01:07:50|3036.16
01:07:51|3035.73
01:07:52|3036.06
01:07:53|3036.61
01:07:54|3036.6
01:07:55|3036.15
01:07:56|3036.16
01:07:58|3036.59
01:07:59|3036.4
01:08:00|3036.4
01:08:01|3036.6
01:08:02|3036.9
01:08:03|3037.49
01:08:04|3037.48
01:08:06|3037.99
01:08:07|3038.
01:08:07|3037.54
01:08:09|3037.54
01:08:09|3037.55
01:08:11|3037.21
01:08:12|3037.09
01:08:13|3037.09
01:08:14|3037.52
01:08:15|3037.87
01:08:16|3037.87
01:08:17|3037.87
01:08:17|3037.87
01:08:19|3038.52
01:08:19|3038.37
01:08:21|3038.24
01:08:22|3038.24
01:08:22|3038.24
01:08:24|3038.24
01:08:25|3038.23
01:08:26|3038.24
01:08:27|3038.76
01:08:28|3038.63
01:08:29|3038.63
01:08:30|3038.58
01:08:31|3038.58
01:08:32|3038.57
01:08:33|3038.23
01:08:34|3038.23
01:08:35|3038.24
01:08:36|3038.24
01:08:37|3038.24
01:08:38|3038.36
01:08:39|3038.44
01:08:40|3038.44
01:08:41|3038.43
01:08:42|3038.46
01:08:43|3038.46
01:08:44|3037.53
01:08:45|3037.53
01:08:47|3037.53
01:08:48|3037.53
01:08:48|3037.52
01:08:50|3037.52
01:08:51|3037.53
01:08:52|3037.46
01:08:53|3036.54
01:08:53|3035.79
01:08:54|3035.46
01:08:55|3035.5
01:08:57|3035.39
01:08:57|3035.13
01:08:59|3035.34
01:09:00|3035.34
01:09:01|3035.59
01:09:02|3035.52
01:09:04|3034.21
01:09:04|3034.2
01:09:06|3034.04
01:09:06|3034.45
01:09:08|3034.64
01:09:08|3034.65
01:09:10|3034.98
01:09:11|3036.62
01:09:12|3036.97
01:09:13|3037.04
01:09:14|3036.25
01:09:14|3036.71
01:09:16|3037.53
01:09:17|3038.44
01:09:18|3038.23
01:09:19|3038.23
01:09:20|3038.11
01:09:21|3038.12
01:09:22|3038.46
01:09:23|3038.46
01:09:24|3038.46
01:09:25|3038.46
01:09:26|3038.45
01:09:27|3038.46
01:09:28|3038.45
01:09:29|3037.94
01:09:30|3037.95
01:09:31|3038.23
01:09:32|3038.23
01:09:33|3038.23
01:09:34|3038.23
01:09:35|3038.45
01:09:36|3038.46
01:09:37|3038.46
01:09:38|3038.46
01:09:39|3038.45
01:09:40|3038.46
01:09:41|3038.46
01:09:43|3038.46
01:09:43|3038.46
01:09:44|3038.46
01:09:46|3038.46
01:09:47|3038.46
01:09:48|3038.46
01:09:49|3038.95
01:09:50|3038.95
01:09:52|3039.11
01:09:52|3039.24
01:09:53|3039.48
01:09:55|3039.01
01:09:56|3039.01
01:09:57|3039.01
01:09:58|3039.01
01:09:59|3039.
01:10:00|3039.01
01:10:01|3039.01
01:10:02|3038.61
01:10:03|3038.61
01:10:05|3038.6
01:10:05|3038.34
01:10:07|3038.14
01:10:08|3038.14
01:10:08|3037.3
01:10:09|3036.42
01:10:11|3036.25
01:10:12|3036.25
01:10:13|3036.25
01:10:13|3036.36
01:10:14|3036.36
01:10:15|3036.35
01:10:17|3036.65
01:10:18|3036.99
01:10:19|3036.99
01:10:19|3036.99
01:10:20|3037.
01:10:21|3036.71
01:10:22|3036.7
01:10:23|3036.71
01:10:24|3036.71
01:10:26|3037.35
01:10:26|3037.23
01:10:28|3037.
01:10:29|3037.
01:10:30|3037.47
01:10:31|3037.46
01:10:32|3037.56
01:10:33|3037.56
01:10:34|3037.75
01:10:35|3037.75
01:10:36|3037.76
01:10:37|3037.76
01:10:38|3037.76
01:10:39|3038.06
01:10:41|3038.23
01:10:41|3038.23
01:10:43|3038.23
01:10:43|3038.23
01:10:44|3038.22
01:10:46|3038.23
01:10:46|3038.23
01:10:47|3038.33
01:10:48|3038.33
01:10:50|3038.38
01:10:51|3038.5
01:10:53|3038.5
01:10:53|3038.49
01:10:54|3038.49
01:10:55|3038.46
01:10:57|3039.37
01:10:58|3039.37
01:10:59|3039.66
01:11:00|3039.67
01:11:01|3039.67
01:11:02|3039.73
01:11:03|3039.73
01:11:04|3040.35
01:11:05|3040.35
01:11:06|3040.35
01:11:07|3040.62
01:11:08|3041.05
01:11:09|3040.05
01:11:10|3040.28
01:11:11|3040.58
01:11:12|3040.39
01:11:13|3040.39
01:11:14|3040.84
01:11:15|3041.81
01:11:16|3041.83
01:11:17|3041.99
01:11:18|3041.98
01:11:19|3042.
01:11:20|3042.27
01:11:21|3042.5
01:11:22|3042.84
01:11:23|3043.68
01:11:24|3044.24
01:11:25|3043.69
01:11:26|3044.48
01:11:27|3044.67
01:11:28|3045.7
01:11:29|3046.07
01:11:30|3045.32
01:11:31|3045.32
01:11:32|3045.32
01:11:33|3045.28
01:11:34|3044.87
01:11:35|3044.88
01:11:36|3045.13
01:11:37|3045.13
01:11:38|3045.28
01:11:39|3045.32
01:11:40|3045.32
01:11:41|3045.51
01:11:42|3045.51
01:11:43|3045.51
01:11:44|3044.36
01:11:45|3045.3
01:11:46|3045.4
01:11:47|3045.89
01:11:48|3045.9
01:11:49|3046.02
01:11:50|3046.02
01:11:52|3045.81
01:11:53|3045.5
01:11:54|3045.25
01:11:55|3045.24
01:11:55|3045.24
01:11:57|3045.24
01:11:58|3045.24
01:11:59|3045.24
01:12:01|3045.58
01:12:02|3045.76
01:12:03|3045.88
01:12:04|3046.35
01:12:05|3045.88
01:12:06|3045.89
01:12:07|3046.28
01:12:09|3046.28
01:12:09|3046.28
01:12:10|3046.39
01:12:11|3046.49
01:12:12|3046.49
01:12:13|3046.72
01:12:14|3046.72
01:12:15|3046.72
01:12:16|3046.28
01:12:17|3045.98
01:12:18|3045.99
01:12:19|3045.99
01:12:20|3045.99
01:12:21|3045.98
01:12:22|3045.45
01:12:23|3045.01
01:12:24|3045.
01:12:25|3045.01
01:12:26|3045.
01:12:27|3045.01
01:12:28|3045.34
01:12:29|3045.73
01:12:30|3045.73
01:12:31|3045.73
01:12:32|3045.73
01:12:34|3045.31
01:12:34|3045.31
01:12:35|3044.52
01:12:36|3044.52
01:12:37|3044.51
01:12:38|3044.52
01:12:39|3044.76
01:12:40|3044.97
01:12:41|3045.2
01:12:42|3045.21
01:12:43|3044.97
01:12:45|3044.97
01:12:45|3044.97
01:12:46|3044.76
01:12:47|3044.76
01:12:48|3044.69
01:12:49|3044.64
01:12:50|3044.64
01:12:52|3044.64
01:12:53|3044.64
01:12:54|3044.87
01:12:55|3044.96
01:12:57|3044.96
01:12:57|3045.2
01:12:58|3045.46
01:12:59|3045.53
01:13:00|3045.32
01:13:02|3045.51
01:13:03|3045.51
01:13:04|3044.77
01:13:05|3044.77
01:13:06|3044.64
01:13:07|3044.63
01:13:08|3044.63
01:13:09|3044.59
01:13:11|3043.86
01:13:11|3043.43
01:13:12|3043.09
01:13:13|3042.51
01:13:14|3042.5
01:13:15|3042.51
01:13:16|3042.47
01:13:17|3042.35
01:13:19|3041.59
01:13:20|3041.59
01:13:20|3041.96
01:13:21|3041.96
01:13:22|3041.96
01:13:23|3041.97
01:13:24|3041.7
01:13:25|3041.7
01:13:27|3041.7
01:13:28|3041.7
01:13:28|3041.7
01:13:30|3041.7
01:13:31|3041.7
01:13:32|3041.71
01:13:33|3041.71
01:13:34|3041.71
01:13:35|3041.71
01:13:36|3040.47
01:13:36|3040.47
01:13:38|3040.31
01:13:38|3040.73
01:13:40|3040.73
01:13:40|3040.47
01:13:42|3040.47
01:13:43|3040.46
01:13:44|3040.31
01:13:45|3039.89
01:13:46|3039.74
01:13:47|3039.74
01:13:48|3039.74
01:13:49|3040.73
01:13:50|3039.47
01:13:51|3039.96
01:13:52|3039.96
01:13:54|3039.95
01:13:55|3039.34
01:13:56|3039.34
01:13:57|3039.34
01:13:58|3039.34
01:13:59|3039.34
01:14:00|3039.42
01:14:02|3039.42
01:14:02|3039.42
01:14:03|3039.42
01:14:04|3039.64
01:14:05|3040.16
01:14:07|3040.16
01:14:07|3040.74
01:14:08|3041.16
01:14:09|3041.17
01:14:10|3041.21
01:14:12|3042.14
01:14:13|3041.17
01:14:14|3041.29
01:14:16|3041.72
01:14:16|3041.73
01:14:17|3041.41
01:14:18|3041.42
01:14:19|3041.41
01:14:20|3041.67
01:14:21|3041.17
01:14:22|3041.17
01:14:23|3041.36
01:14:24|3041.36
01:14:25|3041.36
01:14:27|3040.75
01:14:28|3040.3
01:14:29|3040.3
01:14:30|3040.3
01:14:31|3040.3
01:14:32|3040.02
01:14:33|3040.02
01:14:34|3040.29
01:14:35|3040.28
01:14:36|3040.24
01:14:37|3040.24
01:14:38|3040.23
01:14:39|3040.18
01:14:41|3040.18
01:14:41|3040.18
01:14:42|3039.57
01:14:43|3039.57
01:14:44|3039.57
01:14:45|3039.42
01:14:46|3039.42
01:14:47|3039.09
01:14:48|3039.09
01:14:49|3039.09
01:14:50|3039.93
01:14:51|3040.
01:14:52|3040.02
01:14:53|3040.02
01:14:55|3039.01
01:14:56|3039.13
01:14:58|3039.4
01:14:58|3039.4
01:15:00|3039.39
01:15:01|3039.28
01:15:02|3039.28
01:15:03|3039.28
01:15:04|3039.27
01:15:05|3038.95
01:15:06|3039.23
01:15:08|3039.99
01:15:08|3039.98
01:15:09|3039.86
01:15:11|3039.63
01:15:11|3039.79
01:15:13|3039.89
01:15:14|3039.38
01:15:15|3039.5
01:15:16|3039.49
01:15:17|3039.5
01:15:19|3039.49
01:15:19|3039.49
01:15:20|3039.49
01:15:21|3039.5
01:15:22|3039.49
01:15:23|3039.5
01:15:24|3039.5
01:15:25|3039.49
01:15:26|3039.49
01:15:27|3039.5
01:15:28|3039.5
01:15:29|3039.49
01:15:30|3040.01
01:15:31|3040.02
01:15:32|3040.02
01:15:33|3040.02
01:15:34|3040.47
01:15:35|3040.48
01:15:36|3040.88
01:15:38|3040.89
01:15:39|3040.88
01:15:40|3040.89
01:15:40|3040.89
01:15:41|3040.89
01:15:42|3040.89
01:15:43|3040.89
01:15:44|3040.89
01:15:46|3041.46
01:15:46|3041.68
01:15:47|3041.82
01:15:49|3041.82
01:15:50|3041.83
01:15:50|3041.83
01:15:51|3041.97
01:15:52|3042.03
01:15:54|3042.38
01:15:54|3042.7
01:15:56|3042.76
01:15:57|3042.76
01:15:58|3043.
01:15:59|3043.01
01:16:00|3043.13
01:16:01|3043.36
01:16:02|3043.36
01:16:03|3043.36
01:16:04|3043.35
01:16:06|3043.35
01:16:07|3042.75
01:16:08|3042.57
01:16:09|3042.57
01:16:10|3042.56
01:16:11|3042.56
01:16:12|3042.56
01:16:14|3042.53
01:16:14|3042.54
01:16:15|3042.54
01:16:17|3042.54
01:16:18|3042.54
01:16:19|3042.54
01:16:20|3043.46
01:16:21|3043.46
01:16:22|3043.99
01:16:23|3044.
01:16:24|3044.82
01:16:25|3044.88
01:16:26|3044.88
01:16:27|3044.87
01:16:28|3044.88
01:16:29|3044.88
01:16:30|3044.88
01:16:31|3044.87
01:16:32|3044.87
01:16:33|3044.94
01:16:34|3044.94
01:16:35|3044.94
01:16:36|3045.
01:16:37|3045.
01:16:38|3044.99
01:16:39|3045.4
01:16:40|3045.4
01:16:41|3045.4
01:16:42|3045.39
01:16:43|3045.39
01:16:44|3045.4
01:16:46|3045.4
01:16:46|3045.39
01:16:47|3045.4
01:16:48|3045.4
01:16:49|3045.4
01:16:50|3044.89
01:16:51|3044.89
01:16:52|3044.23
01:16:53|3043.86
01:16:54|3043.86
01:16:55|3044.29
01:16:57|3044.29
01:16:58|3043.98
01:17:00|3043.97
01:17:00|3043.79
01:17:02|3043.79
01:17:03|3043.79
01:17:04|3044.11
01:17:04|3044.1
01:17:06|3044.87
01:17:08|3044.36
01:17:08|3044.36
01:17:09|3044.36
01:17:10|3044.36
01:17:11|3044.36
01:17:12|3044.36
01:17:13|3045.04
01:17:14|3044.84
01:17:15|3044.84
01:17:16|3044.84
01:17:17|3044.84
01:17:18|3045.27
01:17:19|3045.27
01:17:21|3044.85
01:17:22|3044.85
01:17:22|3044.98
01:17:24|3044.99
01:17:24|3044.99
01:17:26|3044.98
01:17:27|3044.8
01:17:27|3044.75
01:17:28|3044.74
01:17:30|3044.74
01:17:31|3044.7
01:17:32|3044.69
01:17:33|3044.1
01:17:34|3044.01
01:17:35|3044.
01:17:36|3044.
01:17:37|3044.
01:17:38|3043.99
01:17:39|3043.99
01:17:40|3043.99
01:17:40|3043.98
01:17:42|3043.95
01:17:43|3043.94
01:17:44|3043.94
01:17:45|3043.95
01:17:46|3043.94
01:17:47|3043.95
01:17:48|3043.95
01:17:49|3043.95
01:17:50|3043.95
01:17:51|3043.94
01:17:52|3043.95
01:17:53|3043.95
01:17:54|3043.95
01:17:55|3043.94
01:17:56|3043.77
01:17:58|3043.77
01:17:58|3043.78
01:18:00|3042.44
01:18:01|3042.28
01:18:02|3042.4
01:18:03|3042.79
01:18:04|3042.61
01:18:05|3042.17
01:18:06|3042.17
01:18:07|3042.17
01:18:08|3042.17
01:18:09|3042.16
01:18:10|3042.16
01:18:11|3042.16
01:18:12|3042.17
01:18:13|3042.17
01:18:14|3042.17
01:18:15|3042.17
01:18:16|3042.17
01:18:17|3042.17
01:18:18|3042.17
01:18:19|3042.17
01:18:20|3042.17
01:18:21|3042.72
01:18:22|3042.86
01:18:23|3042.86
01:18:24|3042.86
01:18:25|3042.85
01:18:26|3042.85
01:18:27|3042.86
01:18:28|3042.85
01:18:29|3042.85
01:18:30|3042.86
01:18:31|3042.85
01:18:32|3042.86
01:18:33|3042.86
01:18:34|3042.86
01:18:35|3042.85
01:18:36|3042.86
01:18:37|3042.86
01:18:38|3042.86
01:18:39|3042.85
01:18:40|3042.55
01:18:41|3042.55
01:18:42|3042.55
01:18:43|3042.55
01:18:44|3042.54
01:18:45|3042.55
01:18:47|3042.54
01:18:47|3042.54
01:18:48|3042.55
01:18:50|3042.61
01:18:51|3042.6
01:18:52|3042.74
01:18:53|3043.
01:18:54|3043.
01:18:56|3043.
01:18:56|3043.
01:18:58|3044.79
01:18:59|3045.
01:19:00|3044.42
01:19:01|3044.17
01:19:02|3044.17
01:19:03|3044.17
01:19:03|3044.61
01:19:04|3044.71
01:19:06|3044.71
01:19:07|3045.
01:19:08|3045.41
01:19:09|3045.5
01:19:10|3045.62
01:19:11|3046.
01:19:12|3046.
01:19:12|3045.87
01:19:14|3045.55
01:19:15|3045.41
01:19:16|3045.41
01:19:17|3044.23
01:19:18|3044.5
01:19:19|3044.49
01:19:20|3043.56
01:19:21|3044.46
01:19:22|3043.52
01:19:23|3043.52
01:19:23|3043.52
01:19:25|3043.51
01:19:25|3043.52
01:19:27|3043.52
01:19:27|3043.06
01:19:29|3043.29
01:19:30|3043.13
01:19:31|3043.13
01:19:32|3043.13
01:19:33|3043.13
01:19:34|3043.13
01:19:35|3043.13
01:19:36|3043.13
01:19:37|3043.12
01:19:38|3043.13
01:19:39|3042.63
01:19:40|3042.5
01:19:41|3041.46
01:19:42|3041.35
01:19:43|3040.9
01:19:44|3040.9
01:19:45|3040.11
01:19:46|3040.1
01:19:47|3040.1
01:19:48|3040.34
01:19:49|3040.06
01:19:50|3040.06
01:19:51|3040.48
01:19:52|3040.62
01:19:53|3040.89
01:19:54|3040.89
01:19:55|3040.9
01:19:56|3040.9
01:19:57|3040.3
01:19:58|3040.11
01:19:59|3040.06
01:20:01|3040.06
01:20:02|3039.51
01:20:03|3039.51
01:20:05|3039.5
01:20:05|3039.51
01:20:06|3039.17
01:20:07|3039.14
01:20:09|3039.14
01:20:10|3039.14
01:20:11|3039.14
01:20:11|3039.13
01:20:13|3039.14
01:20:13|3039.14
01:20:15|3039.13
01:20:16|3039.13
01:20:17|3039.13
01:20:18|3039.14
01:20:19|3039.13
01:20:20|3039.14
01:20:21|3039.73
01:20:22|3038.33
01:20:23|3038.87
01:20:25|3038.63
01:20:25|3038.62
01:20:26|3039.12
01:20:27|3039.12
01:20:28|3038.22
01:20:29|3038.21
01:20:31|3038.08
01:20:32|3038.08
01:20:33|3038.08
01:20:34|3038.07
01:20:34|3038.07
01:20:35|3038.08
01:20:37|3038.08
01:20:37|3037.29
01:20:38|3037.1
01:20:40|3037.11
01:20:41|3037.11
01:20:42|3037.11
01:20:43|3036.47
01:20:44|3036.19
01:20:45|3036.18
01:20:46|3036.18
01:20:47|3036.18
01:20:48|3036.09
01:20:49|3036.09
01:20:50|3035.74
01:20:51|3035.54
01:20:52|3036.32
01:20:53|3036.33
01:20:54|3035.85
01:20:55|3035.76
01:20:56|3035.56
01:20:57|3035.53
01:20:58|3035.53
01:20:59|3036.63
01:21:00|3036.16
01:21:02|3035.98
01:21:03|3035.39
01:21:03|3035.36
01:21:05|3035.11
01:21:05|3034.7
01:21:07|3035.04
01:21:07|3035.44
01:21:08|3035.21
01:21:10|3034.49
01:21:11|3034.41
01:21:12|3034.01
01:21:13|3034.44
01:21:15|3034.13
01:21:16|3034.14
01:21:17|3034.58
01:21:18|3034.9
01:21:19|3034.91
01:21:20|3034.91
01:21:21|3034.29
01:21:22|3034.29
01:21:23|3034.29
01:21:25|3034.28
01:21:26|3034.28
01:21:26|3034.28
01:21:28|3034.02
01:21:28|3034.01
01:21:29|3033.55
01:21:30|3033.85
01:21:31|3035.06
01:21:32|3034.81
01:21:34|3034.81
01:21:34|3034.53
01:21:36|3034.37
01:21:37|3034.8
01:21:38|3034.79
01:21:39|3034.8
01:21:40|3034.37
01:21:41|3034.38
01:21:42|3034.37
01:21:43|3034.37
01:21:44|3034.37
01:21:45|3034.08
01:21:46|3033.41
01:21:47|3033.13
01:21:48|3033.46
01:21:49|3033.82
01:21:50|3033.83
01:21:51|3033.83
01:21:52|3033.41
01:21:53|3033.41
01:21:54|3033.42
01:21:55|3033.42
01:21:56|3033.93
01:21:57|3033.94
01:21:58|3033.94
01:21:59|3034.3
01:22:00|3034.33
01:22:02|3034.43
01:22:02|3034.34
01:22:04|3034.33
01:22:05|3034.34
01:22:05|3034.34
01:22:07|3033.94
01:22:08|3033.1
01:22:09|3033.11
01:22:10|3033.11
01:22:12|3032.39
01:22:12|3032.09
01:22:13|3032.01
01:22:14|3032.34
01:22:15|3032.44
01:22:16|3032.13
01:22:18|3032.01
01:22:18|3031.94
01:22:19|3031.72
01:22:21|3031.99
01:22:21|3031.99
01:22:22|3032.13
01:22:23|3031.78
01:22:25|3031.54
01:22:25|3031.54
01:22:26|3031.32
01:22:27|3031.32
01:22:29|3027.46
01:22:29|3027.7
01:22:31|3027.5
01:22:31|3027.95
01:22:32|3027.96
01:22:34|3028.62
01:22:34|3028.25
01:22:35|3027.92
01:22:36|3027.51
01:22:38|3028.08
01:22:38|3027.8
01:22:39|3027.09
01:22:40|3027.45
01:22:42|3028.05
01:22:43|3028.43
01:22:44|3028.43
01:22:44|3029.17
01:22:46|3029.98
01:22:47|3029.99
01:22:48|3029.18
01:22:49|3029.42
01:22:50|3029.75
01:22:51|3029.51
01:22:52|3029.5
01:22:53|3029.9
01:22:54|3029.89
01:22:55|3029.99
01:22:56|3029.99
01:22:57|3030.3
01:22:58|3030.71
01:22:59|3031.3
01:23:01|3031.26
01:23:01|3031.26
01:23:03|3031.14
01:23:04|3031.14
01:23:05|3031.15
01:23:06|3031.03
01:23:07|3030.75
01:23:09|3030.25
01:23:10|3030.25
01:23:12|3030.25
01:23:12|3030.25
01:23:14|3028.24
01:23:15|3027.04
01:23:16|3027.45
01:23:17|3027.44
01:23:17|3027.45
01:23:19|3027.71
01:23:20|3027.74
01:23:21|3027.95
01:23:22|3027.74
01:23:23|3027.09
01:23:24|3027.09
01:23:25|3027.09
01:23:26|3027.09
01:23:27|3027.08
01:23:28|3026.82
01:23:29|3026.64
01:23:30|3026.65
01:23:31|3026.03
01:23:32|3025.02
01:23:33|3024.3
01:23:34|3025.
01:23:35|3025.1
01:23:36|3024.31
01:23:37|3025.84
01:23:38|3026.03
01:23:39|3025.58
01:23:40|3025.12
01:23:41|3025.12
01:23:42|3024.74
01:23:43|3024.75
01:23:45|3022.21
01:23:45|3023.39
01:23:46|3023.38
01:23:47|3023.81
01:23:48|3024.62
01:23:50|3025.44
01:23:50|3025.5
01:23:51|3025.5
01:23:52|3026.38
01:23:54|3026.53
01:23:55|3026.1
01:23:56|3026.09
01:23:57|3027.72
01:23:57|3027.47
01:23:58|3027.47
01:24:00|3026.84
01:24:01|3026.85
01:24:01|3026.85
01:24:03|3026.78
01:24:05|3027.22
01:24:06|3027.72
01:24:07|3028.
01:24:08|3028.
01:24:09|3028.
01:24:10|3027.75
01:24:11|3027.75
01:24:13|3028.
01:24:14|3028.73
01:24:14|3027.49
01:24:15|3027.81
01:24:16|3026.75
01:24:17|3026.75
01:24:18|3026.75
01:24:19|3026.75
01:24:21|3026.75
01:24:21|3027.13
01:24:23|3027.79
01:24:23|3027.73
01:24:24|3027.73
01:24:26|3028.21
01:24:26|3027.32
01:24:28|3027.32
01:24:29|3027.22
01:24:30|3026.98
01:24:31|3026.02
01:24:32|3026.02
01:24:33|3026.02
01:24:34|3025.18
01:24:34|3025.18
01:24:36|3025.18
01:24:37|3025.18
01:24:38|3025.63
01:24:39|3025.01
01:24:40|3024.41
01:24:41|3024.41
01:24:42|3024.41
01:24:43|3023.52
01:24:44|3023.96
01:24:45|3024.05
01:24:46|3024.05
01:24:47|3024.05
01:24:48|3023.89
01:24:49|3023.38
01:24:50|3023.25
01:24:51|3023.9
01:24:52|3023.68
01:24:53|3024.
01:24:54|3022.91
01:24:55|3023.4
01:24:56|3023.4
01:24:57|3023.39
01:24:58|3023.4
01:24:59|3022.92
01:25:00|3022.92
01:25:01|3021.88
01:25:02|3021.88
01:25:03|3021.88
01:25:05|3022.61
01:25:05|3022.62
01:25:07|3022.14
01:25:07|3022.16
01:25:09|3023.13
01:25:10|3024.27
01:25:11|3021.66
01:25:12|3021.34
01:25:12|3021.
01:25:13|3021.
01:25:15|3021.
01:25:16|3021.01
01:25:17|3021.96
01:25:18|3022.33
01:25:19|3022.54
01:25:20|3023.19
01:25:21|3023.27
01:25:22|3023.71
01:25:23|3023.99
01:25:23|3023.18
01:25:24|3023.58
01:25:26|3023.65
01:25:26|3023.65
01:25:28|3024.18
01:25:29|3024.17
01:25:31|3024.51
01:25:32|3024.88
01:25:32|3025.22
01:25:34|3024.89
01:25:35|3024.89
01:25:36|3024.89
01:25:37|3024.89
01:25:38|3024.56
01:25:38|3024.56
01:25:40|3024.56
01:25:40|3024.56
01:25:41|3024.56
01:25:43|3025.55
01:25:44|3025.16
01:25:45|3024.32
01:25:46|3022.14
01:25:46|3021.81
01:25:48|3021.89
01:25:48|3021.38
01:25:49|3020.75
01:25:51|3021.51
01:25:51|3021.88
01:25:52|3021.88
01:25:53|3021.88
01:25:55|3021.7
01:25:55|3021.14
01:25:57|3021.2
01:25:58|3021.38
01:25:59|3021.99
01:25:59|3022.22
01:26:00|3022.51
01:26:02|3022.29
01:26:03|3023.14
01:26:04|3023.15
01:26:05|3023.39
01:26:07|3023.3
01:26:07|3023.15
01:26:09|3023.15
01:26:10|3023.72
01:26:11|3024.49
01:26:12|3024.49
01:26:12|3024.74
01:26:15|3024.8
01:26:15|3025.13
01:26:16|3025.13
01:26:17|3025.14
01:26:19|3025.13
01:26:19|3025.13
01:26:21|3025.47
01:26:22|3025.47
01:26:22|3025.48
01:26:23|3025.51
01:26:25|3025.5
01:26:26|3025.51
01:26:27|3025.25
01:26:28|3025.15
01:26:28|3025.14
01:26:30|3025.49
01:26:31|3025.49
01:26:32|3024.63
01:26:33|3024.87
01:26:34|3024.87
01:26:35|3025.5
01:26:36|3025.6
01:26:37|3025.91
01:26:38|3025.91
01:26:39|3025.97
01:26:41|3026.18
01:26:41|3026.18
01:26:42|3026.18
01:26:43|3026.18
01:26:44|3025.43
01:26:45|3024.93
01:26:47|3024.93
01:26:47|3024.93
01:26:48|3025.24
01:26:49|3025.32
01:26:50|3026.09
01:26:51|3026.16
01:26:53|3025.94
01:26:53|3025.94
01:26:54|3025.93
01:26:55|3025.93
01:26:56|3026.17
01:26:57|3026.18
01:26:58|3026.18
01:26:59|3026.18
01:27:00|3026.34
01:27:01|3026.36
01:27:02|3026.19
01:27:03|3026.2
01:27:04|3026.19
01:27:05|3026.2
01:27:06|3026.17
01:27:08|3026.18
01:27:09|3025.65
01:27:10|3025.44
01:27:11|3025.44
01:27:12|3025.44
01:27:13|3025.62
01:27:15|3025.62
01:27:15|3025.03
01:27:17|3025.02
01:27:18|3025.02
01:27:19|3025.03
01:27:19|3025.02
01:27:21|3025.03
01:27:22|3025.03
01:27:22|3025.
01:27:24|3025.01
01:27:25|3025.01
01:27:25|3025.01
01:27:27|3024.52
01:27:27|3024.52
01:27:29|3024.4
01:27:30|3024.51
01:27:31|3024.05
01:27:33|3023.88
01:27:33|3024.66
01:27:35|3024.66
01:27:36|3024.66
01:27:37|3024.28
01:27:38|3024.16
01:27:39|3024.16
01:27:40|3024.15
01:27:41|3024.02
01:27:42|3024.02
01:27:43|3024.02
01:27:44|3024.05
01:27:45|3023.78
01:27:46|3023.78
01:27:47|3023.78
01:27:48|3023.78
01:27:49|3023.78
01:27:50|3023.78
01:27:52|3023.99
01:27:52|3022.6
01:27:53|3021.6
01:27:54|3021.6
01:27:56|3020.77
01:27:57|3021.44
01:27:57|3021.5
01:27:59|3021.43
01:27:59|3021.33
01:28:00|3021.33
01:28:02|3021.33
01:28:03|3021.51
01:28:04|3021.59
01:28:05|3019.37
01:28:06|3020.15
01:28:07|3020.45
01:28:09|3020.17
01:28:10|3020.17
01:28:11|3021.15
01:28:12|3021.48
01:28:12|3022.25
01:28:14|3022.79
01:28:15|3022.96
01:28:16|3023.8
01:28:18|3023.78
01:28:18|3022.88
01:28:20|3022.88
01:28:21|3022.88
01:28:22|3022.88
01:28:23|3022.88
01:28:24|3022.88
01:28:25|3022.64
01:28:26|3022.64
01:28:27|3022.64
01:28:28|3022.82
01:28:29|3022.46
01:28:30|3022.47
01:28:31|3022.47
01:28:32|3022.5
01:28:33|3022.5
01:28:34|3022.37
01:28:35|3020.73
01:28:36|3020.73
01:28:37|3019.09
01:28:38|3019.36
01:28:39|3019.68
01:28:40|3020.3
01:28:41|3020.05
01:28:43|3020.35
01:28:43|3020.3
01:28:44|3020.45
01:28:46|3020.07
01:28:47|3019.16
01:28:48|3019.16
01:28:49|3019.16
01:28:50|3019.16
01:28:51|3019.16
01:28:52|3019.16
01:28:53|3019.36
01:28:54|3019.15
01:28:55|3019.52
01:28:56|3019.53
01:28:57|3019.11
01:28:58|3019.48
01:28:59|3019.19
01:29:00|3019.59
01:29:01|3019.59
01:29:02|3019.27
01:29:03|3019.16
01:29:05|3019.17
01:29:05|3019.17
01:29:06|3019.58
01:29:08|3019.89
01:29:09|3020.89
01:29:10|3020.44
01:29:11|3019.97
01:29:12|3020.56
01:29:14|3019.97
01:29:14|3019.97
01:29:16|3020.54
01:29:17|3020.03
01:29:18|3019.97
01:29:19|3019.96
01:29:20|3019.96
01:29:21|3020.3
01:29:22|3020.42
01:29:22|3020.41
01:29:24|3020.42
01:29:25|3020.41
01:29:26|3020.21
01:29:27|3019.6
01:29:28|3019.6
01:29:29|3020.28
01:29:30|3020.29
01:29:31|3020.64
01:29:33|3020.31
01:29:33|3020.31
01:29:35|3020.32
01:29:35|3020.44
01:29:37|3019.73
01:29:38|3019.73
01:29:38|3020.
01:29:39|3020.2
01:29:40|3020.2
01:29:42|3020.35
01:29:42|3020.83
01:29:43|3020.85
01:29:44|3020.86
01:29:45|3020.48
01:29:46|3020.48
01:29:48|3019.96
01:29:48|3019.93
01:29:49|3019.59
01:29:50|3020.47
01:29:52|3020.48
01:29:53|3019.96
01:29:54|3020.31
01:29:55|3020.05
01:29:56|3019.94
01:29:57|3019.94
01:29:59|3020.
01:29:59|3020.18
01:30:01|3020.42
01:30:01|3020.42
01:30:03|3020.42
01:30:04|3020.92
01:30:05|3020.92
01:30:06|3020.93
01:30:07|3020.93
01:30:08|3021.
01:30:09|3022.88
01:30:11|3023.
01:30:12|3023.53
01:30:12|3023.92
01:30:13|3023.67
01:30:14|3023.54
01:30:15|3023.54
01:30:17|3024.66
01:30:18|3024.13
01:30:19|3024.13
01:30:20|3024.52
01:30:21|3024.14
01:30:22|3025.13
01:30:23|3025.29
01:30:24|3025.42
01:30:26|3025.88
01:30:27|3025.83
01:30:28|3026.07
01:30:28|3026.07
01:30:29|3026.07
01:30:30|3025.21
01:30:31|3024.77
01:30:32|3025.12
01:30:34|3025.18
01:30:35|3024.76
01:30:36|3024.26
01:30:37|3024.26
01:30:38|3024.73
01:30:39|3024.73
01:30:40|3024.77
01:30:41|3024.77
01:30:42|3024.77
01:30:42|3025.04
01:30:44|3025.05
01:30:44|3023.96
01:30:46|3023.96
01:30:47|3024.65
01:30:48|3024.99
01:30:49|3025.
01:30:50|3025.12
01:30:51|3024.55
01:30:52|3024.56
01:30:53|3025.07
01:30:54|3025.07
01:30:55|3025.08
01:30:56|3025.07
01:30:56|3025.07
01:30:58|3025.08
01:30:58|3025.08
01:31:00|3024.88
01:31:00|3024.64
01:31:01|3025.08
01:31:03|3025.08
01:31:04|3025.08
01:31:05|3025.08
01:31:06|3025.83
01:31:07|3025.83
01:31:08|3025.84
01:31:09|3025.38
01:31:10|3025.39
01:31:12|3025.09
01:31:13|3024.67
01:31:14|3025.08
01:31:16|3025.73
01:31:16|3025.72
01:31:17|3025.72
01:31:19|3026.03
01:31:20|3025.72
01:31:22|3025.72
01:31:22|3025.72
01:31:23|3025.72
01:31:24|3025.08
01:31:25|3025.
01:31:26|3025.01
01:31:27|3024.78
01:31:28|3024.77
01:31:29|3024.78
01:31:30|3024.78
01:31:31|3024.57
01:31:32|3024.57
01:31:34|3024.56
01:31:35|3024.56
01:31:35|3024.79
01:31:37|3024.81
01:31:37|3024.8
01:31:38|3024.8
01:31:40|3024.81
01:31:41|3024.8
01:31:42|3024.8
01:31:43|3024.8
01:31:44|3024.81
01:31:45|3024.81
01:31:46|3024.8
01:31:47|3024.27
01:31:48|3024.27
01:31:49|3024.02
01:31:50|3023.66
01:31:51|3023.16
01:31:52|3022.47
01:31:53|3022.31
01:31:54|3022.76
01:31:55|3022.75
01:31:56|3022.88
01:31:57|3022.87
01:31:58|3022.87
01:31:59|3022.87
01:32:00|3022.88
01:32:01|3022.88
01:32:02|3021.66
01:32:03|3021.01
01:32:04|3021.2
01:32:05|3021.21
01:32:06|3021.21
01:32:07|3021.65
01:32:08|3021.66
01:32:09|3021.66
01:32:10|3021.66
01:32:11|3021.65
01:32:13|3021.38
01:32:13|3021.38
01:32:15|3021.39
01:32:16|3021.38
01:32:17|3021.38
01:32:19|3021.38
01:32:19|3021.92
01:32:21|3021.93
01:32:22|3021.92
01:32:23|3021.93
01:32:24|3021.93
01:32:25|3022.43
01:32:26|3022.42
01:32:27|3022.42
01:32:28|3022.42
01:32:29|3022.43
01:32:30|3022.43
01:32:32|3022.42
01:32:33|3021.97
01:32:33|3021.97
01:32:35|3021.98
01:32:36|3021.98
01:32:36|3021.98
01:32:37|3021.97
01:32:38|3021.98
01:32:39|3021.97
01:32:41|3022.42
01:32:41|3022.41
01:32:43|3022.41
01:32:44|3021.99
01:32:45|3022.18
01:32:46|3022.44
01:32:47|3022.95
01:32:48|3023.99
01:32:49|3024.
01:32:50|3024.
01:32:51|3024.64
01:32:52|3024.64
01:32:53|3024.73
01:32:54|3024.63
01:32:55|3024.64
01:32:56|3024.99
01:32:57|3024.64
01:32:58|3024.64
01:32:59|3024.98
01:33:00|3024.63
01:33:02|3024.64
01:33:02|3024.94
01:33:03|3024.94
01:33:04|3024.93
01:33:05|3024.12
01:33:06|3022.93
01:33:08|3022.93
01:33:08|3021.17
01:33:09|3021.62
01:33:10|3021.9
01:33:12|3021.89
01:33:12|3021.77
01:33:14|3021.6
01:33:14|3021.32
01:33:16|3021.32
01:33:17|3021.89
01:33:18|3021.9
01:33:19|3021.89
01:33:20|3021.95
01:33:21|3021.95
01:33:22|3021.91
01:33:23|3023.11
01:33:25|3023.34
01:33:25|3023.5
01:33:27|3023.34
01:33:28|3023.68
01:33:29|3023.52
01:33:29|3023.68
01:33:30|3023.69
01:33:31|3023.68
01:33:32|3023.68
01:33:33|3023.69
01:33:35|3023.68
01:33:36|3023.69
01:33:36|3024.37
01:33:38|3024.93
01:33:38|3024.93
01:33:39|3024.61
01:33:41|3024.61
01:33:42|3024.6
01:33:42|3024.55
01:33:43|3023.31
01:33:45|3023.46
01:33:45|3023.46
01:33:46|3023.48
01:33:48|3023.48
01:33:49|3023.64
01:33:49|3023.63
01:33:51|3023.64
01:33:52|3023.12
01:33:52|3023.61
01:33:54|3023.62
01:33:54|3023.61
01:33:55|3023.61
01:33:57|3023.61
01:33:57|3023.88
01:33:58|3023.88
01:33:59|3023.87
01:34:01|3023.88
01:34:02|3023.87
01:34:03|3023.87
01:34:03|3023.88
01:34:04|3023.87
01:34:06|3023.87
01:34:06|3023.87
01:34:08|3023.87
01:34:09|3023.87
01:34:10|3023.88
01:34:11|3023.88
01:34:12|3023.88
01:34:13|3023.87
01:34:15|3023.88
01:34:16|3023.88
01:34:16|3023.88
01:34:17|3023.61
01:34:19|3023.62
01:34:20|3023.62
01:34:22|3023.62
01:34:23|3023.62
01:34:23|3023.62
01:34:25|3023.62
01:34:25|3023.79
01:34:26|3023.79
01:34:27|3023.8
01:34:29|3023.8
01:34:29|3023.8
01:34:31|3023.8
01:34:32|3023.8
01:34:33|3023.8
01:34:34|3023.61
01:34:35|3023.61
01:34:36|3023.61
01:34:37|3023.61
01:34:38|3023.61
01:34:39|3023.61
01:34:40|3023.34
01:34:41|3023.34
01:34:42|3023.4
01:34:43|3023.4
01:34:44|3023.87
01:34:45|3023.33
01:34:46|3023.33
01:34:47|3023.34
01:34:48|3023.34
01:34:49|3023.34
01:34:50|3023.34
01:34:51|3023.34
01:34:52|3023.79
01:34:53|3023.78
01:34:54|3023.78
01:34:55|3023.78
01:34:56|3023.79
01:34:57|3023.79
01:34:58|3023.38
01:34:59|3022.54
01:35:00|3022.53
01:35:02|3022.54
01:35:02|3022.54
01:35:03|3022.54
01:35:05|3022.54
01:35:05|3022.01
01:35:06|3022.01
01:35:07|3022.01
01:35:08|3022.21
01:35:09|3022.97
01:35:10|3022.73
01:35:11|3022.32
01:35:12|3022.32
01:35:14|3022.32
01:35:15|3022.32
01:35:17|3022.2
01:35:17|3022.21
01:35:18|3022.71
01:35:19|3021.67
01:35:20|3021.4
01:35:21|3021.52
01:35:22|3021.53
01:35:23|3021.67
01:35:24|3021.67
01:35:25|3021.4
01:35:26|3021.38
01:35:27|3020.68
01:35:28|3020.59
01:35:30|3021.09
01:35:30|3021.09
01:35:31|3021.1
01:35:33|3020.6
01:35:33|3020.6
01:35:34|3020.6
01:35:36|3020.59
01:35:37|3020.6
01:35:37|3020.89
01:35:39|3020.99
01:35:40|3020.99
01:35:40|3019.51
01:35:41|3019.44
01:35:42|3019.43
01:35:43|3019.43
01:35:44|3019.43
01:35:45|3019.44
01:35:46|3019.44
01:35:48|3019.44
01:35:49|3019.64
01:35:49|3019.64
01:35:50|3019.64
01:35:51|3019.63
01:35:52|3019.09
01:35:53|3019.95
01:35:55|3019.94
01:35:56|3019.19
01:35:56|3019.09
01:35:57|3019.02
01:35:59|3019.65
01:35:59|3019.65
01:36:01|3019.95
01:36:03|3019.37
01:36:03|3019.37
01:36:04|3019.37
01:36:05|3019.36
01:36:06|3019.11
01:36:07|3019.11
01:36:08|3018.78
01:36:09|3018.99
01:36:11|3019.
01:36:12|3018.27
01:36:12|3018.2
01:36:14|3018.2
01:36:15|3017.68
01:36:16|3017.52
01:36:17|3016.44
01:36:19|3017.05
01:36:19|3017.05
01:36:20|3017.43
01:36:21|3017.51
01:36:23|3017.05
01:36:24|3017.05
01:36:24|3016.1
01:36:26|3016.09
01:36:26|3016.01
01:36:27|3016.
01:36:28|3015.88
01:36:30|3015.87
01:36:31|3015.77
01:36:32|3015.34
01:36:33|3015.33
01:36:34|3015.65
01:36:35|3015.34
01:36:36|3015.34
01:36:38|3015.03
01:36:38|3015.03
01:36:40|3014.5
01:36:41|3014.95
01:36:42|3015.
01:36:43|3014.94
01:36:44|3014.84
01:36:45|3014.7
01:36:46|3014.57
01:36:47|3014.56
01:36:48|3014.77
01:36:49|3015.42
01:36:50|3014.79
01:36:51|3014.37
01:36:52|3014.37
01:36:53|3014.51
01:36:54|3015.03
01:36:56|3015.06
01:36:56|3015.05
01:36:57|3014.91
01:36:58|3014.9
01:36:59|3014.9
01:37:00|3014.91
01:37:01|3015.05
01:37:02|3014.94
01:37:03|3014.93
01:37:04|3014.93
01:37:05|3014.94
01:37:06|3014.52
01:37:07|3014.52
01:37:08|3014.81
01:37:09|3014.52
01:37:10|3014.81
01:37:11|3014.94
01:37:12|3014.98
01:37:13|3014.98
01:37:14|3014.99
01:37:16|3014.81
01:37:17|3014.59
01:37:18|3014.99
01:37:20|3014.98
01:37:21|3014.98
01:37:22|3014.98
01:37:23|3014.26
01:37:24|3013.83
01:37:25|3014.06
01:37:26|3014.52
01:37:28|3014.52
01:37:29|3014.98
01:37:30|3014.98
01:37:31|3015.23
01:37:32|3015.23
01:37:33|3015.24
01:37:34|3015.24
01:37:34|3015.24
01:37:35|3015.42
01:37:36|3015.75
01:37:38|3015.76
01:37:39|3015.75
01:37:40|3015.75
01:37:41|3015.76
01:37:42|3015.76
01:37:43|3015.75
01:37:44|3015.75
01:37:46|3015.75
01:37:46|3015.75
01:37:47|3015.76
01:37:48|3015.
01:37:49|3015.
01:37:50|3015.
01:37:51|3015.
01:37:52|3015.
01:37:53|3014.99
01:37:54|3014.99
01:37:55|3014.54
01:37:56|3014.54
01:37:57|3014.55
01:37:58|3014.55
01:38:00|3014.9
01:38:00|3014.54
01:38:01|3014.55
01:38:02|3014.14
01:38:03|3013.69
01:38:05|3013.75
01:38:06|3013.75
01:38:07|3013.75
01:38:07|3012.82
01:38:09|3012.66
01:38:10|3012.73
01:38:11|3013.01
01:38:11|3012.66
01:38:13|3012.67
01:38:14|3012.6
01:38:15|3012.37
01:38:16|3012.37
01:38:18|3012.37
01:38:19|3012.65
01:38:19|3012.42
01:38:21|3012.37
01:38:22|3013.17
01:38:23|3013.6
01:38:24|3013.61
01:38:25|3013.6
01:38:26|3012.98
01:38:27|3012.98
01:38:28|3012.97
01:38:29|3012.28
01:38:30|3012.41
01:38:31|3012.66
01:38:32|3012.4
01:38:33|3012.4
01:38:35|3012.39
01:38:36|3012.39
01:38:36|3012.39
01:38:38|3012.82
01:38:39|3012.9
01:38:40|3012.9
01:38:40|3013.61
01:38:42|3013.74
01:38:43|3013.29
01:38:44|3013.74
01:38:45|3013.74
01:38:46|3013.95
01:38:47|3013.53
01:38:48|3013.54
01:38:49|3013.35
01:38:50|3013.27
01:38:51|3013.86
01:38:52|3013.86
01:38:53|3013.85
01:38:54|3013.85
01:38:55|3013.86
01:38:56|3013.86
01:38:57|3013.85
01:38:58|3013.85
01:38:59|3014.14
01:39:00|3014.14
01:39:01|3014.14
01:39:02|3015.45
01:39:03|3016.26
01:39:04|3016.69
01:39:05|3017.08
01:39:07|3017.08
01:39:07|3016.65
01:39:08|3016.36
01:39:09|3016.55
01:39:10|3016.98
01:39:11|3017.08
01:39:12|3017.58
01:39:14|3017.94
01:39:14|3018.15
01:39:16|3018.15
01:39:17|3018.15
01:39:17|3018.15
01:39:19|3018.75
01:39:20|3019.
01:39:21|3019.
01:39:23|3019.25
01:39:23|3019.04
01:39:25|3019.04
01:39:26|3019.04
01:39:26|3019.04
01:39:27|3019.03
01:39:28|3019.04
01:39:30|3019.17
01:39:31|3019.21
01:39:31|3019.2
01:39:33|3019.2
01:39:34|3019.2
01:39:35|3019.2
01:39:36|3018.25
01:39:37|3017.67
01:39:38|3017.67
01:39:39|3017.67
01:39:40|3017.92
01:39:41|3018.01
01:39:42|3018.01
01:39:42|3018.
01:39:44|3018.14
01:39:45|3017.68
01:39:45|3017.95
01:39:47|3017.5
01:39:47|3018.18
01:39:49|3020.56
01:39:50|3020.57
01:39:51|3020.79
01:39:52|3020.84
01:39:53|3020.84
01:39:54|3020.83
01:39:55|3020.06
01:39:56|3020.06
01:39:57|3020.06
01:39:58|3020.06
01:39:59|3020.59
01:40:00|3020.69
01:40:01|3020.06
01:40:02|3020.19
01:40:03|3020.19
01:40:04|3020.7
01:40:05|3020.7
01:40:06|3020.7
01:40:07|3020.71
01:40:08|3020.64
01:40:09|3020.83
01:40:10|3020.84
01:40:11|3020.84
01:40:12|3020.83
01:40:13|3020.84
01:40:14|3021.37
01:40:15|3021.52
01:40:16|3021.64
01:40:17|3021.65
01:40:19|3021.65
01:40:19|3021.75
01:40:20|3021.75
01:40:22|3022.23
01:40:25|3021.33
01:40:26|3020.85
01:40:28|3020.85
01:40:28|3020.85
01:40:29|3020.85
01:40:30|3021.2
01:40:31|3021.2
01:40:33|3021.58
01:40:34|3021.58
01:40:35|3021.57
01:40:36|3021.58
01:40:36|3021.58
01:40:38|3022.37
01:40:39|3022.37
01:40:40|3022.52
01:40:41|3022.79
01:40:42|3023.05
01:40:43|3023.04
01:40:43|3023.26
01:40:45|3023.27
01:40:46|3023.8
01:40:47|3023.65
01:40:48|3023.65
01:40:49|3023.3
01:40:50|3023.3
01:40:51|3022.81
01:40:52|3022.81
01:40:53|3022.81
01:40:54|3022.81
01:40:54|3021.79
01:40:56|3021.79
01:40:57|3022.22
01:40:57|3022.22
01:40:59|3022.22
01:41:00|3022.22
01:41:01|3022.23
01:41:02|3022.56
01:41:03|3022.56
01:41:04|3022.56
01:41:05|3022.87
01:41:06|3022.86
01:41:07|3023.06
01:41:08|3023.06
01:41:09|3023.06
01:41:10|3023.06
01:41:11|3023.05
01:41:12|3023.05
01:41:13|3023.05
01:41:14|3023.05
01:41:15|3023.06
01:41:16|3023.05
01:41:18|3023.05
01:41:18|3023.06
01:41:20|3023.05
01:41:21|3023.06
01:41:22|3023.06
01:41:23|3023.21
01:41:24|3023.21
01:41:25|3023.21
01:41:26|3023.21
01:41:27|3023.21
01:41:28|3023.21
01:41:29|3023.21
01:41:30|3023.21
01:41:31|3022.7
01:41:32|3022.67
01:41:33|3022.67
01:41:35|3022.22
01:41:36|3022.22
01:41:37|3022.23
01:41:38|3022.23
01:41:39|3022.22
01:41:40|3022.19
01:41:41|3021.01
01:41:42|3021.01
01:41:43|3021.01
01:41:43|3020.85
01:41:45|3020.3
01:41:46|3020.01
01:41:47|3018.79
01:41:48|3018.43
01:41:49|3018.43
01:41:50|3018.43
01:41:50|3018.87
01:41:52|3018.87
01:41:53|3018.53
01:41:54|3018.53
01:41:55|3018.52
01:41:55|3018.52
01:41:57|3018.04
01:41:58|3018.04
01:41:58|3018.03
01:42:00|3018.01
01:42:01|3017.03
01:42:02|3017.01
01:42:03|3017.
01:42:04|3017.23
01:42:06|3017.3
01:42:06|3017.3
01:42:08|3017.31
01:42:08|3017.31
01:42:10|3017.31
01:42:10|3016.93
01:42:11|3016.93
01:42:12|3017.23
01:42:14|3017.23
01:42:14|3016.97
01:42:15|3016.97
01:42:16|3016.97
01:42:17|3016.97
01:42:19|3016.18
01:42:19|3016.53
01:42:21|3016.23
01:42:23|3015.
01:42:24|3015.47
01:42:25|3015.47
01:42:26|3015.48
01:42:27|3015.98
01:42:29|3015.99
01:42:29|3016.46
01:42:30|3016.83
01:42:31|3016.83
01:42:32|3016.97
01:42:33|3017.7
01:42:34|3017.25
01:42:35|3017.51
01:42:36|3018.02
01:42:37|3018.2
01:42:38|3018.21
01:42:39|3018.2
01:42:40|3018.21
01:42:41|3018.21
01:42:43|3018.2
01:42:44|3018.2
01:42:45|3018.2
01:42:46|3018.2
01:42:46|3018.2
01:42:48|3018.21
01:42:49|3018.35
01:42:50|3018.61
01:42:51|3018.74
01:42:52|3018.74
01:42:53|3018.75
01:42:54|3019.04
01:42:55|3019.05
01:42:57|3019.05
01:42:57|3019.63
01:42:58|3019.65
01:42:59|3019.65
01:43:00|3020.04
01:43:01|3020.05
01:43:02|3020.39
01:43:03|3020.39
01:43:04|3020.4
01:43:05|3020.39
01:43:06|3020.39
01:43:07|3020.27
01:43:08|3020.27
01:43:09|3020.27
01:43:10|3020.27
01:43:11|3020.28
01:43:12|3020.28
01:43:13|3020.28
01:43:14|3020.27
01:43:15|3020.39
01:43:16|3020.39
01:43:17|3020.82
01:43:18|3020.82
01:43:19|3020.82
01:43:20|3020.96
01:43:22|3021.
01:43:23|3021.11
01:43:25|3021.12
01:43:26|3021.44
01:43:27|3021.44
01:43:29|3021.45
01:43:29|3021.44
01:43:31|3021.45
01:43:32|3021.44
01:43:33|3021.44
01:43:34|3021.44
01:43:34|3021.44
01:43:36|3021.44
01:43:36|3021.62
01:43:37|3022.13
01:43:39|3022.13
01:43:40|3022.21
01:43:41|3022.75
01:43:42|3022.75
01:43:43|3022.99
01:43:43|3022.99
01:43:45|3022.99
01:43:46|3022.82
01:43:47|3022.77
01:43:47|3022.43
01:43:48|3022.43
01:43:50|3022.43
01:43:51|3022.43
01:43:53|3022.43
01:43:53|3022.43
01:43:54|3022.72
01:43:55|3022.72
01:43:56|3022.72
01:43:57|3022.72
01:43:58|3022.73
01:44:00|3022.73
01:44:00|3022.73
01:44:02|3022.78
01:44:03|3023.
01:44:04|3022.99
01:44:04|3022.99
01:44:05|3023.7
01:44:07|3023.69
01:44:08|3023.69
01:44:08|3023.7
01:44:09|3023.98
01:44:11|3023.98
01:44:12|3023.99
01:44:13|3024.26
01:44:14|3024.89
01:44:15|3024.99
01:44:16|3024.62
01:44:17|3024.61
01:44:18|3024.61
01:44:19|3024.62
01:44:20|3024.61
01:44:21|3024.61
01:44:22|3024.49
01:44:24|3024.5
01:44:24|3024.5
01:44:26|3024.49
01:44:28|3024.5
01:44:28|3024.5
01:44:29|3024.5
01:44:30|3024.49
01:44:31|3024.49
01:44:33|3024.49
01:44:33|3024.49
01:44:35|3024.49
01:44:36|3024.49
01:44:36|3024.5
01:44:38|3024.49
01:44:39|3024.49
01:44:40|3024.49
01:44:41|3024.98
01:44:42|3024.76
01:44:43|3024.76
01:44:44|3024.66
01:44:45|3024.65
01:44:46|3024.65
01:44:47|3024.65
01:44:48|3024.65
01:44:49|3024.65
01:44:50|3024.56
01:44:51|3024.56
01:44:52|3024.56
01:44:53|3024.56
01:44:54|3024.56
01:44:55|3023.53
01:44:56|3023.03
01:44:57|3023.25
01:44:59|3023.31
01:44:59|3022.81
01:45:00|3023.52
01:45:01|3023.53
01:45:02|3023.52
01:45:03|3023.53
01:45:04|3023.52
01:45:05|3023.36
01:45:06|3023.16
01:45:07|3023.52
01:45:08|3024.26
01:45:09|3024.55
01:45:10|3024.56
01:45:11|3024.99
01:45:12|3024.99
01:45:13|3024.99
01:45:14|3025.07
01:45:16|3025.41
01:45:17|3025.41
01:45:18|3025.42
01:45:19|3025.42
01:45:19|3025.41
01:45:20|3025.1
01:45:21|3025.66
01:45:22|3025.67
01:45:24|3026.26
01:45:25|3026.48
01:45:26|3026.92
01:45:27|3026.93
01:45:29|3026.29
01:45:30|3026.28
01:45:31|3026.29
01:45:32|3026.29
01:45:33|3026.8
01:45:34|3027.04
01:45:35|3027.05
01:45:36|3027.39
01:45:37|3027.53
01:45:38|3027.74
01:45:39|3028.64
01:45:40|3027.74
01:45:41|3028.07
01:45:42|3028.06
01:45:43|3028.06
01:45:44|3028.07
01:45:45|3027.56
01:45:46|3027.02
01:45:47|3027.22
01:45:48|3027.54
01:45:49|3027.74
01:45:50|3027.13
01:45:51|3027.13
01:45:52|3027.69
01:45:53|3027.37
01:45:54|3027.08
01:45:56|3026.32
01:45:56|3026.32
01:45:57|3026.09
01:45:58|3026.09
01:45:59|3026.09
01:46:00|3025.94
01:46:01|3025.95
01:46:02|3025.95
01:46:03|3025.95
01:46:04|3025.94
01:46:05|3025.95
01:46:06|3025.95
01:46:07|3025.95
01:46:08|3025.94
01:46:09|3025.95
01:46:10|3025.95
01:46:12|3026.45
01:46:13|3026.45
01:46:14|3026.46
01:46:15|3026.46
01:46:15|3026.46
01:46:16|3026.46
01:46:17|3026.46
01:46:18|3026.46
01:46:19|3026.46
01:46:21|3026.53
01:46:21|3026.55
01:46:22|3026.55
01:46:24|3026.87
01:46:25|3026.87
01:46:26|3026.25
01:46:27|3025.67
01:46:28|3025.67
01:46:29|3025.67
01:46:30|3025.47
01:46:31|3025.46
01:46:33|3025.47
01:46:34|3025.51
01:46:35|3025.51
01:46:36|3025.51
01:46:37|3025.51
01:46:38|3025.01
01:46:39|3024.62
01:46:40|3024.62
01:46:41|3024.62
01:46:42|3023.57
01:46:43|3023.57
01:46:44|3023.84
01:46:45|3023.84
01:46:46|3024.02
01:46:47|3023.85
01:46:48|3023.84
01:46:49|3023.84
01:46:50|3023.85
01:46:51|3023.85
01:46:52|3023.84
01:46:53|3023.85
01:46:54|3023.85
01:46:55|3023.85
01:46:56|3024.01
01:46:57|3023.86
01:46:58|3023.86
01:46:59|3024.16
01:47:00|3024.17
01:47:01|3024.17
01:47:02|3024.17
01:47:03|3024.04
01:47:04|3024.04
01:47:05|3023.86
01:47:06|3023.43
01:47:07|3023.43
01:47:09|3022.9
01:47:09|3022.18
01:47:10|3022.18
01:47:11|3022.08
01:47:12|3021.22
01:47:13|3021.22
01:47:14|3021.22
01:47:15|3020.84
01:47:16|3020.82
01:47:17|3021.22
01:47:18|3021.39
01:47:19|3021.33
01:47:20|3021.11
01:47:21|3020.85
01:47:22|3020.58
01:47:23|3020.58
01:47:24|3020.58
01:47:25|3020.57
01:47:27|3020.05
01:47:27|3020.71
01:47:28|3020.7
01:47:30|3020.71
01:47:31|3020.71
01:47:32|3020.71
01:47:33|3020.7
01:47:34|3020.53
01:47:35|3020.16
01:47:36|3020.16
01:47:37|3020.17
01:47:38|3020.34
01:47:39|3020.67
01:47:40|3020.68
01:47:41|3020.68
01:47:42|3020.69
01:47:43|3020.68
01:47:45|3020.69
01:47:45|3020.71
01:47:46|3020.98
01:47:47|3020.99
01:47:48|3020.99
01:47:49|3020.99
01:47:50|3020.99
01:47:52|3020.99
01:47:52|3020.99
01:47:53|3020.99
01:47:54|3020.99
01:47:55|3020.98
01:48:02|3020.73
01:48:03|3020.73
01:48:04|3020.68
01:48:05|3020.68
01:48:06|3020.26
01:48:07|3019.51
01:48:08|3019.51
01:48:09|3018.62
01:48:10|3018.63
01:48:12|3019.5
01:48:12|3019.5
01:48:13|3019.73
01:48:14|3019.73
01:48:15|3019.9
01:48:16|3019.91
01:48:17|3019.91
01:48:18|3019.91
01:48:19|3019.9
01:48:20|3019.91
01:48:21|3019.91
01:48:22|3019.91
01:48:23|3019.91
01:48:24|3020.11
01:48:26|3020.11
01:48:26|3019.91
01:48:28|3019.41
01:48:29|3019.4
01:48:29|3019.39
01:48:31|3019.39
01:48:32|3019.4
01:48:33|3019.39
01:48:35|3019.4
01:48:36|3019.39
01:48:38|3019.39
01:48:38|3019.39
01:48:40|3019.36
01:48:40|3019.18
01:48:41|3019.19
01:48:43|3019.36
01:48:44|3019.38
01:48:45|3019.38
01:48:46|3019.39
01:48:47|3019.39
01:48:48|3019.39
01:48:49|3019.38
01:48:50|3019.01
01:48:51|3019.01
01:48:52|3019.01
01:48:53|3019.01
01:48:54|3019.18
01:48:54|3019.19
01:48:56|3019.35
01:48:57|3019.35
01:48:58|3019.36
01:48:59|3019.7
01:49:00|3019.69
01:49:01|3019.69
01:49:02|3019.69
01:49:03|3019.7
01:49:04|3019.77
01:49:05|3019.47
01:49:05|3019.02
01:49:07|3019.03
01:49:08|3019.02
01:49:09|3019.03
01:49:11|3019.02
01:49:11|3019.02
01:49:13|3019.02
01:49:14|3019.02
01:49:14|3019.72
01:49:16|3019.73
01:49:16|3019.73
01:49:17|3019.73
01:49:18|3019.73
01:49:19|3019.72
01:49:21|3019.99
01:49:22|3020.21
01:49:23|3020.22
01:49:23|3020.22
01:49:24|3020.21
01:49:25|3020.21
01:49:27|3020.22
01:49:28|3020.02
01:49:29|3020.03
01:49:30|3020.03
01:49:31|3020.02
01:49:32|3020.03
01:49:33|3020.02
01:49:34|3020.02
01:49:35|3020.02
01:49:36|3020.03
01:49:37|3020.02
01:49:39|3020.03
01:49:39|3020.02
01:49:41|3019.67
01:49:41|3019.67
01:49:42|3019.67
01:49:44|3019.66
01:49:44|3019.69
01:49:46|3019.72
01:49:46|3019.9
01:49:47|3019.9
01:49:49|3019.9
01:49:50|3020.03
01:49:51|3020.02
01:49:52|3020.02
01:49:53|3020.02
01:49:54|3020.02
01:49:55|3020.02
01:49:55|3020.03
01:49:56|3020.03
01:49:58|3020.02
01:49:59|3020.02
01:50:00|3020.03
01:50:01|3020.03
01:50:02|3020.03
01:50:03|3020.03
01:50:03|3020.04
01:50:05|3020.03
01:50:06|3020.02
01:50:07|3020.03
01:50:08|3020.03
01:50:09|3020.03
01:50:09|3020.03
01:50:11|3020.03
01:50:12|3020.02
01:50:12|3020.02
01:50:14|3020.03
01:50:15|3020.02
01:50:16|3020.02
01:50:16|3020.03
01:50:18|3020.02
01:50:19|3020.48
01:50:20|3021.1
01:50:21|3021.87
01:50:21|3022.18
01:50:23|3022.18
01:50:24|3022.03
01:50:25|3021.92
01:50:26|3021.93
01:50:27|3021.93
01:50:28|3021.93
01:50:30|3022.58
01:50:31|3022.7
01:50:32|3022.7
01:50:33|3022.7
01:50:34|3022.7
01:50:35|3022.72
01:50:35|3023.23
01:50:37|3023.3
01:50:38|3023.29
01:50:39|3023.29
01:50:41|3023.29
01:50:42|3023.29
01:50:42|3023.29
01:50:44|3023.51
01:50:45|3023.51
01:50:45|3023.3
01:50:47|3023.3
01:50:48|3023.3
01:50:49|3023.3
01:50:50|3023.29
01:50:51|3023.3
01:50:52|3023.3
01:50:53|3023.3
01:50:54|3023.3
01:50:55|3023.29
01:50:56|3023.53
01:50:57|3023.52
01:50:58|3023.53
01:50:59|3023.53
01:51:00|3023.53
01:51:01|3023.53
01:51:03|3023.53
01:51:03|3023.53
01:51:04|3023.53
01:51:05|3023.8
01:51:06|3023.8
01:51:07|3023.8
01:51:09|3023.8
01:51:09|3022.79
01:51:11|3022.86
01:51:12|3022.86
01:51:13|3023.17
01:51:14|3023.57
01:51:14|3024.33
01:51:16|3024.33
01:51:17|3024.67
01:51:18|3024.7
01:51:19|3024.33
01:51:20|3023.68
01:51:21|3024.81
01:51:22|3024.82
01:51:23|3024.83
01:51:24|3024.83
01:51:26|3024.82
01:51:26|3024.82
01:51:27|3024.83
01:51:29|3025.
01:51:29|3025.
01:51:31|3026.01
01:51:32|3026.02
01:51:33|3026.01
01:51:34|3025.51
01:51:35|3025.25
01:51:36|3026.04
01:51:37|3026.04
01:51:38|3025.79
01:51:39|3025.67
01:51:40|3025.64
01:51:41|3025.63
01:51:42|3025.55
01:51:44|3025.22
01:51:44|3025.22
01:51:45|3025.17
01:51:46|3025.17
01:51:47|3025.17
01:51:48|3025.16
01:51:49|3025.37
01:51:50|3025.37
01:51:51|3025.18
01:51:53|3025.94
01:51:54|3025.94
01:51:55|3025.93
01:51:55|3025.93
01:51:57|3025.94
01:51:57|3025.94
01:51:59|3025.94
01:52:00|3025.94
01:52:00|3025.93
01:52:01|3025.93
01:52:03|3026.
01:52:04|3026.23
01:52:10|3026.84
01:52:11|3026.95
01:52:13|3027.14
01:52:13|3027.14
01:52:14|3027.14
01:52:15|3027.8
01:52:16|3027.81
01:52:17|3028.11
01:52:18|3028.24
01:52:20|3028.24
01:52:21|3028.25
01:52:21|3028.25
01:52:23|3027.13
01:52:24|3027.14
01:52:25|3026.68
01:52:26|3026.89
01:52:27|3027.38
01:52:28|3027.71
01:52:29|3027.71
01:52:30|3027.72
01:52:31|3027.2
01:52:32|3027.21
01:52:34|3027.21
01:52:35|3027.2
01:52:36|3027.38
01:52:38|3027.44
01:52:38|3027.45
01:52:40|3027.44
01:52:41|3027.44
01:52:42|3027.45
01:52:43|3027.45
01:52:43|3027.44
01:52:44|3026.98
01:52:46|3026.99
01:52:46|3026.98
01:52:48|3026.98
01:52:48|3026.98
01:52:49|3026.98
01:52:51|3026.99
01:52:51|3026.98
01:52:53|3026.52
01:52:54|3026.23
01:52:55|3025.94
01:52:56|3025.93
01:52:57|3025.94
01:52:58|3025.99
01:52:59|3026.45
01:53:00|3026.84
01:53:01|3026.86
01:53:02|3026.86
01:53:03|3026.99
01:53:04|3027.5
01:53:05|3027.55
01:53:06|3027.11
01:53:07|3027.11
01:53:09|3027.11
01:53:10|3027.01
01:53:10|3027.
01:53:12|3027.
01:53:13|3027.06
01:53:13|3027.47
01:53:15|3027.78
01:53:16|3027.79
01:53:16|3027.78
01:53:17|3028.48
01:53:19|3028.18
01:53:20|3028.18
01:53:21|3028.18
01:53:22|3028.18
01:53:23|3028.48
01:53:23|3028.49
01:53:24|3028.49
01:53:25|3028.65
01:53:26|3028.65
01:53:27|3028.66
01:53:28|3028.65
01:53:29|3028.92
01:53:30|3028.92
01:53:32|3028.2
01:53:33|3027.76
01:53:34|3027.76
01:53:36|3027.75
01:53:37|3027.76
01:53:38|3027.75
01:53:39|3027.76
01:53:39|3027.83
01:53:41|3028.01
01:53:41|3028.18
01:53:43|3028.8
01:53:44|3028.68
01:53:44|3028.64
01:53:46|3028.64
01:53:47|3028.79
01:53:48|3028.79
01:53:49|3028.79
01:53:50|3028.8
01:53:51|3028.91
01:53:52|3028.91
01:53:53|3029.
01:53:54|3028.99
01:53:55|3029.
01:53:56|3029.
01:53:57|3029.
01:53:58|3029.17
01:53:59|3029.17
01:54:00|3029.17
01:54:01|3029.18
01:54:02|3029.18
01:54:03|3029.18
01:54:04|3029.17
01:54:05|3029.57
01:54:06|3029.43
01:54:07|3029.2
01:54:09|3029.21
01:54:09|3029.21
01:54:10|3029.21
01:54:11|3029.2
01:54:12|3029.2
01:54:13|3029.21
01:54:14|3029.2
01:54:15|3029.2
01:54:16|3029.21
01:54:17|3028.84
01:54:18|3028.2
01:54:19|3028.45
01:54:20|3028.45
01:54:21|3029.08
01:54:22|3030.
01:54:23|3030.28
01:54:25|3030.28
01:54:25|3030.29
01:54:27|3030.3
01:54:28|3030.3
01:54:28|3030.95
01:54:29|3031.14
01:54:30|3030.3
01:54:31|3029.95
01:54:33|3029.96
01:54:34|3029.95
01:54:35|3029.3
01:54:36|3029.3
01:54:37|3029.3
01:54:38|3029.3
01:54:39|3029.29
01:54:40|3029.29
01:54:41|3029.29
01:54:42|3029.3
01:54:43|3029.3
01:54:44|3029.29
01:54:45|3029.35
01:54:46|3029.63
01:54:47|3029.63
01:54:48|3029.35
01:54:49|3029.33
01:54:50|3029.29
01:54:51|3028.2
01:54:52|3027.67
01:54:53|3027.8
01:54:54|3027.8
01:54:55|3027.81
01:54:56|3027.81
01:54:57|3027.81
01:54:58|3027.81
01:54:59|3027.81
01:55:00|3027.35
01:55:01|3027.35
01:55:02|3027.35
01:55:09|3027.35
01:55:10|3027.35
01:55:10|3027.73
01:55:11|3027.72
01:55:12|3027.73
01:55:13|3027.73
01:55:14|3027.73
01:55:15|3027.73
01:55:17|3027.73
01:55:17|3027.86
01:55:18|3027.93
01:55:19|3027.92
01:55:21|3027.93
01:55:21|3027.93
01:55:22|3027.92
01:55:24|3027.88
01:55:25|3027.87
01:55:25|3027.88
01:55:27|3027.88
01:55:27|3027.74
01:55:28|3027.74
01:55:29|3027.74
01:55:30|3027.74
01:55:32|3027.73
01:55:32|3027.74
01:55:34|3027.74
01:55:35|3027.87
01:55:36|3028.64
01:55:37|3028.64
01:55:38|3028.64
01:55:39|3028.65
01:55:40|3028.65
01:55:41|3028.65
01:55:42|3028.65
01:55:44|3028.64
01:55:44|3028.64
01:55:46|3028.64
01:55:46|3028.65
01:55:48|3028.65
01:55:48|3028.65
01:55:49|3028.64
01:55:51|3028.64
01:55:51|3028.64
01:55:53|3028.64
01:55:53|3028.64
01:55:55|3028.64
01:55:56|3028.91
01:55:57|3028.91
01:55:58|3028.91
01:55:59|3028.91
01:56:00|3028.91
01:56:00|3029.
01:56:02|3029.
01:56:03|3029.
01:56:04|3028.99
01:56:05|3030.06
01:56:06|3030.73
01:56:06|3030.73
01:56:08|3030.73
01:56:09|3030.73
01:56:10|3030.74
01:56:11|3030.74
01:56:12|3030.74
01:56:13|3030.96
01:56:14|3030.96
01:56:15|3031.45
01:56:15|3031.44
01:56:17|3031.47
01:56:18|3031.47
01:56:19|3031.47
01:56:20|3031.52
01:56:21|3031.89
01:56:22|3031.92
01:56:23|3031.97
01:56:24|3031.89
01:56:25|3032.16
01:56:26|3032.17
01:56:27|3032.17
01:56:28|3032.17
01:56:29|3032.2
01:56:30|3032.21
01:56:31|3032.2
01:56:32|3032.2
01:56:33|3032.21
01:56:35|3032.15
01:56:36|3032.15
01:56:38|3032.15
01:56:38|3032.08
01:56:40|3030.45
01:56:41|3030.32
01:56:42|3030.68
01:56:43|3030.69
01:56:44|3030.69
01:56:45|3030.69
01:56:46|3030.69
01:56:48|3030.84
01:56:48|3030.84
01:56:49|3030.83
01:56:50|3030.83
01:56:51|3030.71
01:56:52|3030.7
01:56:53|3030.71
01:56:54|3030.7
01:56:55|3030.71
01:56:56|3030.71
01:56:57|3030.71
01:56:58|3030.32
01:56:59|3030.32
01:57:00|3030.32
01:57:01|3030.32
01:57:02|3030.31
01:57:03|3029.67
01:57:04|3029.67
01:57:06|3029.67
01:57:07|3029.67
01:57:07|3029.31
01:57:08|3029.32
01:57:09|3029.31
01:57:10|3029.31
01:57:11|3029.31
01:57:12|3029.32
01:57:14|3029.32
01:57:15|3029.31
01:57:16|3029.32
01:57:17|3029.32
01:57:18|3029.32
01:57:19|3029.66
01:57:20|3029.58
01:57:21|3029.58
01:57:22|3029.58
01:57:23|3028.65
01:57:24|3028.63
01:57:25|3028.18
01:57:26|3027.93
01:57:28|3027.92
01:57:28|3027.93
01:57:29|3027.92
01:57:30|3027.93
01:57:31|3027.92
01:57:32|3027.92
01:57:33|3027.93
01:57:34|3027.93
01:57:36|3027.93
01:57:37|3027.93
01:57:39|3028.18
01:57:40|3028.18
01:57:41|3028.63
01:57:42|3028.63
01:57:43|3028.63
01:57:44|3028.83
01:57:45|3028.76
01:57:46|3028.76
01:57:47|3028.81
01:57:48|3028.81
01:57:49|3028.83
01:57:50|3029.14
01:57:51|3029.14
01:57:52|3029.14
01:57:54|3029.36
01:57:55|3029.36
01:57:55|3029.13
01:57:57|3029.14
01:57:57|3029.13
01:57:58|3029.13
01:58:00|3029.14
01:58:01|3029.13
01:58:01|3029.13
01:58:03|3029.13
01:58:04|3029.14
01:58:05|3029.14
01:58:06|3029.13
01:58:07|3029.13
01:58:08|3029.13
01:58:09|3029.13
01:58:09|3029.14
01:58:11|3029.13
01:58:12|3029.13
01:58:13|3029.14
01:58:14|3029.14
01:58:15|3029.
01:58:16|3028.83
01:58:17|3028.83
01:58:18|3028.81
01:58:19|3028.36
01:58:20|3028.35
01:58:21|3028.35
01:58:22|3028.35
01:58:23|3028.35
01:58:24|3028.36
01:58:25|3028.35
01:58:26|3028.36
01:58:27|3028.36
01:58:28|3026.18
01:58:29|3026.05
01:58:30|3026.04
01:58:31|3026.04
01:58:32|3025.64
01:58:33|3025.38
01:58:34|3025.38
01:58:35|3025.38
01:58:36|3025.37
01:58:38|3025.37
01:58:38|3025.37
01:58:39|3025.37
01:58:41|3026.17
01:58:41|3026.17
01:58:43|3026.17
01:58:43|3026.18
01:58:44|3026.17
01:58:46|3026.18
01:58:46|3026.17
01:58:47|3026.17
01:58:49|3026.17
01:58:50|3026.17
01:58:51|3026.18
01:58:51|3026.69
01:58:53|3026.75
01:58:54|3026.75
01:58:55|3026.74
01:58:57|3026.74
01:58:57|3026.74
01:58:59|3026.75
01:58:59|3026.78
01:59:01|3027.16
01:59:01|3027.22
01:59:03|3027.22
01:59:03|3027.23
01:59:05|3027.22
01:59:05|3027.23
01:59:06|3027.22
01:59:08|3027.22
01:59:09|3027.22
01:59:09|3027.22
01:59:11|3027.22
01:59:11|3027.23
01:59:13|3027.23
01:59:14|3026.87
01:59:15|3026.86
01:59:16|3026.87
01:59:17|3026.87
01:59:17|3026.86
01:59:19|3026.86
01:59:19|3026.86
01:59:21|3026.86
01:59:21|3026.86
01:59:23|3026.39
01:59:24|3026.
01:59:25|3025.66
01:59:25|3025.67
01:59:27|3025.66
01:59:27|3025.66
01:59:29|3025.67
01:59:30|3025.67
01:59:30|3025.67
01:59:32|3025.67
01:59:33|3025.24
01:59:34|3025.24
01:59:36|3025.24
01:59:36|3025.24
01:59:37|3025.24
01:59:38|3025.24
01:59:39|3025.24
01:59:40|3025.24
01:59:42|3025.24
01:59:43|3025.24
01:59:44|3025.25
01:59:45|3025.24
01:59:45|3025.66
01:59:47|3025.67
01:59:47|3025.67
01:59:49|3025.66
01:59:50|3025.66
01:59:51|3025.67
01:59:53|3026.11
01:59:54|3026.11
01:59:55|3026.12
01:59:56|3026.59
01:59:57|3026.59
01:59:58|3026.59
01:59:59|3026.59
02:00:01|3026.85
02:00:01|3026.52
02:00:02|3026.52
02:00:03|3026.52
02:00:04|3026.52
02:00:05|3026.52
02:00:06|3025.82
02:00:07|3025.82
02:00:08|3026.28
02:00:09|3026.28
02:00:10|3026.28
02:00:11|3026.28
02:00:12|3026.28
02:00:14|3026.13
02:00:15|3025.98
02:00:15|3025.98
02:00:17|3025.99
02:00:18|3025.99
02:00:19|3025.84
02:00:20|3025.67
02:00:21|3025.67
02:00:22|3025.67
02:00:23|3025.67
02:00:24|3025.67
02:00:25|3025.66
02:00:26|3025.66
02:00:27|3025.66
02:00:28|3025.66
02:00:29|3025.66
02:00:31|3025.67
02:00:31|3025.24
02:00:32|3025.24
02:00:34|3025.25
02:00:34|3025.25
02:00:35|3025.24
02:00:36|3025.25
02:00:37|3024.82
02:00:39|3024.29
02:00:40|3024.29
02:00:41|3024.29
02:00:42|3024.28
02:00:43|3024.29
02:00:44|3024.29
02:00:45|3023.99
02:00:46|3023.98
02:00:47|3023.99
02:00:48|3023.99
02:00:50|3023.75
02:00:50|3023.8
02:00:51|3023.54
02:00:52|3023.53
02:00:53|3023.53
02:00:55|3023.54
02:00:56|3023.54
02:00:57|3023.53
02:00:57|3023.54
02:00:59|3023.53
02:01:00|3023.13
02:01:00|3023.54
02:01:02|3023.54
02:01:03|3023.54
02:01:04|3023.42
02:01:05|3023.54
02:01:06|3022.78
02:01:07|3023.28
02:01:08|3023.4
02:01:08|3023.4
02:01:10|3023.4
02:01:11|3023.4
02:01:12|3023.17
02:01:13|3023.35
02:01:13|3023.34
02:01:15|3023.34
02:01:15|3023.34
02:01:17|3023.6
02:01:17|3023.6
02:01:19|3023.64
02:01:20|3023.64
02:01:20|3023.64
02:01:22|3023.64
02:01:23|3023.65
02:01:24|3023.65
02:01:25|3023.65
02:01:26|3023.65
02:01:27|3023.65
02:01:28|3023.65
02:01:28|3023.65
02:01:30|3023.65
02:01:31|3023.64
02:01:32|3023.64
02:01:33|3023.65
02:01:34|3023.64
02:01:35|3023.64
02:01:36|3023.64
02:01:37|3023.65
02:01:37|3023.64
02:01:38|3023.64
02:01:40|3023.64
02:01:42|3023.64
02:01:43|3023.64
02:01:44|3023.64
02:01:45|3023.64
02:01:46|3023.64
02:01:47|3023.64
02:01:49|3023.52
02:01:50|3023.45
02:01:51|3022.51
02:01:52|3022.51
02:01:53|3022.51
02:01:54|3022.51
02:01:56|3022.5
02:01:57|3022.5
02:01:57|3022.5
02:01:58|3022.51
02:01:59|3022.5
02:02:01|3022.5
02:02:01|3022.5
02:02:02|3022.5
02:02:04|3022.56
02:02:05|3022.89
02:02:05|3023.08
02:02:07|3024.22
02:02:08|3024.23
02:02:09|3024.23
02:02:09|3024.22
02:02:11|3024.23
02:02:12|3024.99
02:02:12|3025.36
02:02:14|3025.35
02:02:15|3025.35
02:02:16|3025.39
02:02:17|3025.98
02:02:18|3026.35
02:02:19|3026.51
02:02:20|3026.51
02:02:21|3026.51
02:02:22|3026.51
02:02:23|3026.5
02:02:24|3026.51
02:02:25|3026.5
02:02:26|3026.55
02:02:27|3026.94
02:02:28|3027.64
02:02:29|3027.91
02:02:30|3027.99
02:02:31|3027.52
02:02:32|3027.52
02:02:33|3026.74
02:02:34|3026.73
02:02:35|3026.73
02:02:36|3026.96
02:02:37|3027.4
02:02:38|3027.9
02:02:39|3027.71
02:02:40|3027.27
02:02:42|3026.74
02:02:43|3026.74
02:02:45|3026.73
02:02:46|3026.73
02:02:47|3026.78
02:02:48|3027.19
02:02:48|3028.02
02:02:49|3028.02
02:02:51|3028.02
02:02:52|3028.02
02:02:52|3028.03
02:02:54|3028.02
02:02:55|3028.03
02:02:57|3028.03
02:02:58|3028.03
02:02:58|3028.22
02:03:00|3028.22
02:03:01|3028.22
02:03:02|3028.22
02:03:20|3028.22
02:03:21|3029.3
02:03:21|3029.31
02:03:22|3029.6
02:03:23|3029.61
02:03:24|3029.61
02:03:26|3029.61
02:03:27|3030.69
02:03:27|3030.32
02:03:29|3030.15
02:03:30|3030.16
02:03:31|3030.16
02:03:32|3030.16
02:03:33|3029.72
02:03:34|3029.61
02:03:35|3029.62
02:03:36|3029.6
02:03:37|3029.07
02:03:38|3029.07
02:03:39|3029.08
02:03:41|3029.07
02:03:42|3029.07
02:03:43|3029.07
02:03:44|3029.08
02:03:46|3029.21
02:03:47|3029.21
02:03:48|3029.2
02:03:49|3029.62
02:03:50|3029.84
02:03:51|3030.14
02:03:52|3030.15
02:03:52|3030.15
02:03:54|3030.14
02:03:55|3030.14
02:03:56|3030.14
02:03:57|3030.14
02:03:58|3030.14
02:03:59|3030.14
02:04:00|3030.15
02:04:01|3030.14
02:04:03|3030.14
02:04:04|3030.14
02:04:05|3030.14
02:04:06|3029.25
02:04:07|3029.67
02:04:08|3029.68
02:04:09|3029.68
02:04:09|3029.67
02:04:11|3029.67
02:04:11|3029.67
02:04:13|3029.67
02:04:13|3029.68
02:04:15|3029.67
02:04:16|3029.67
02:04:17|3029.67
02:04:17|3029.67
02:04:19|3029.67
02:04:19|3029.67
02:04:20|3029.67
02:04:22|3029.67
02:04:23|3029.67
02:04:24|3029.67
02:04:25|3029.68
02:04:26|3029.68
02:04:27|3029.68
02:04:28|3029.67
02:04:29|3029.67
02:04:30|3029.68
02:04:32|3029.67
02:04:33|3029.37
02:04:34|3029.91
02:04:35|3030.13
02:04:36|3030.14
02:04:37|3030.16
02:04:38|3030.15
02:04:39|3030.37
02:04:40|3030.37
02:04:41|3030.37
02:04:42|3030.37
02:04:43|3030.37
02:04:45|3030.38
02:04:45|3030.37
02:04:46|3030.37
02:04:47|3030.37
02:04:49|3030.38
02:04:50|3030.38
02:04:51|3030.38
02:04:52|3030.38
02:04:53|3031.14
02:04:54|3031.15
02:04:55|3030.61
02:04:56|3030.56
02:04:57|3030.56
02:04:58|3030.57
02:04:59|3030.57
02:05:00|3030.56
02:05:01|3030.57
02:05:02|3030.15
02:05:03|3030.14
02:05:04|3030.13
02:05:05|3030.14
02:05:06|3030.14
02:05:07|3030.13
02:05:08|3030.13
02:05:09|3030.14
02:05:10|3030.45
02:05:11|3030.6
02:05:12|3030.6
02:05:13|3030.6
02:05:14|3030.6
02:05:15|3030.59
02:05:16|3030.59
02:05:17|3030.6
02:05:18|3030.6
02:05:20|3030.99
02:05:20|3030.99
02:05:21|3031.
02:05:22|3031.
02:05:23|3030.99
02:05:24|3031.
02:05:25|3031.38
02:05:26|3031.38
02:05:27|3031.38
02:05:28|3031.58
02:05:29|3032.03
02:05:30|3032.03
02:05:31|3032.03
02:05:33|3032.15
02:05:33|3032.16
02:05:35|3032.16
02:05:36|3032.16
02:05:37|3032.15
02:05:37|3032.15
02:05:39|3032.16
02:05:40|3032.16
02:05:41|3032.15
02:05:42|3032.17
02:05:43|3032.28
02:05:44|3032.28
02:05:46|3032.29
02:05:46|3032.28
02:05:48|3032.29
02:05:48|3032.29
02:05:57|3032.28
02:05:58|3031.82
02:05:59|3031.82
02:06:00|3031.82
02:06:01|3031.52
02:06:02|3030.91
02:06:03|3030.91
02:06:04|3028.26
02:06:05|3027.38
02:06:06|3026.91
02:06:07|3027.46
02:06:08|3027.46
02:06:09|3027.91
02:06:10|3027.91
02:06:11|3028.25
02:06:12|3028.25
02:06:13|3028.25
02:06:14|3028.26
02:06:15|3028.26
02:06:16|3028.25
02:06:17|3028.85
02:06:18|3028.94
02:06:19|3028.95
02:06:20|3029.55
02:06:21|3029.66
02:06:22|3029.66
02:06:23|3029.65
02:06:25|3029.66
02:06:25|3029.66
02:06:26|3029.66
02:06:27|3028.86
02:06:28|3028.86
02:06:30|3028.86
02:06:30|3028.86
02:06:31|3028.35
02:06:33|3028.34
02:06:34|3028.08
02:06:34|3028.07
02:06:35|3028.08
02:06:36|3027.9
02:06:38|3027.91
02:06:39|3027.91
02:06:40|3027.9
02:06:41|3027.91
02:06:42|3027.9
02:06:43|3027.9
02:06:44|3027.91
02:06:45|3027.91
02:06:47|3028.21
02:06:48|3027.22
02:06:49|3027.57
02:06:50|3027.56
02:06:51|3027.57
02:06:52|3027.9
02:06:54|3028.9
02:06:54|3029.03
02:06:55|3029.5
02:06:56|3029.5
02:06:58|3029.51
02:06:59|3029.82
02:07:00|3029.82
02:07:01|3029.99
02:07:02|3030.49
02:07:03|3030.89
02:07:05|3030.89
02:07:05|3030.89
02:07:06|3030.88
02:07:07|3030.88
02:07:09|3030.89
02:07:09|3030.89
02:07:10|3030.89
02:07:11|3030.89
02:07:12|3030.88
02:07:13|3030.88
02:07:15|3030.88
02:07:15|3030.88
02:07:16|3030.88
02:07:17|3030.88
02:07:18|3030.88
02:07:19|3031.07
02:07:20|3030.88
02:07:21|3029.83
02:07:22|3029.83
02:07:23|3029.83
02:07:24|3029.18
02:07:25|3028.72
02:07:26|3028.43
02:07:27|3028.43
02:07:28|3028.43
02:07:30|3029.15
02:07:30|3029.16
02:07:32|3029.15
02:07:33|3029.36
02:07:33|3029.51
02:07:34|3029.51
02:07:36|3029.51
02:07:37|3029.52
02:07:38|3029.52
02:07:39|3029.56
02:07:40|3029.57
02:07:41|3029.56
02:07:42|3029.56
02:07:43|3029.57
02:07:44|3029.56
02:07:44|3029.56
02:07:46|3029.57
02:07:48|3029.82
02:07:49|3029.82
02:07:49|3029.81
02:07:51|3029.81
02:07:52|3029.81
02:07:53|3029.83
02:07:54|3029.82
02:07:55|3029.82
02:07:56|3029.83
02:07:58|3030.18
02:07:58|3030.18
02:07:59|3030.17
02:08:00|3029.98
02:08:02|3029.83
02:08:02|3029.82
02:08:03|3029.83
02:08:05|3030.
02:08:06|3029.99
02:08:07|3029.81
02:08:08|3029.81
02:08:09|3029.82
02:08:10|3029.82
02:08:11|3029.01
02:08:13|3029.01
02:08:14|3029.46
02:08:14|3029.45
02:08:16|3029.01
02:08:17|3029.02
02:08:18|3029.02
02:08:19|3029.01
02:08:21|3028.01
02:08:23|3028.01
02:08:23|3028.01
02:08:24|3028.
02:08:25|3028.74
02:08:27|3028.74
02:08:27|3028.75
02:08:29|3029.4
02:08:30|3029.75
02:08:30|3029.75
02:08:31|3030.23
02:08:32|3030.23
02:08:33|3030.13
02:08:35|3030.13
02:08:36|3030.13
02:08:37|3030.13
02:08:38|3030.13
02:08:39|3030.13
02:08:40|3030.13
02:08:41|3029.4
02:08:41|3029.39
02:08:43|3029.
02:08:44|3028.99
02:08:45|3028.84
02:08:46|3028.75
02:08:47|3028.18
02:08:48|3028.18
02:08:50|3028.17
02:08:50|3028.17
02:08:51|3028.17
02:08:53|3028.01
02:08:54|3028.01
02:08:55|3028.01
02:08:56|3028.01
02:08:57|3028.01
02:08:58|3028.02
02:08:59|3028.01
02:09:01|3028.
02:09:01|3028.
02:09:03|3028.
02:09:04|3027.07
02:09:05|3026.62
02:09:07|3026.63
02:09:07|3026.63
02:09:08|3026.27
02:09:09|3025.71
02:09:10|3025.65
02:09:11|3025.1
02:09:12|3025.1
02:09:13|3025.09
02:09:14|3025.09
02:09:15|3025.09
02:09:16|3024.75
02:09:17|3024.75
02:09:18|3024.54
02:09:19|3024.55
02:09:20|3024.55
02:09:21|3024.55
02:09:23|3024.09
02:09:23|3024.09
02:09:24|3025.08
02:09:26|3024.28
02:09:26|3024.09
02:09:28|3024.09
02:09:28|3024.09
02:09:29|3024.09
02:09:31|3023.72
02:09:32|3023.71
02:09:33|3023.71
02:09:34|3023.72
02:09:35|3024.33
02:09:36|3025.09
02:09:36|3025.08
02:09:38|3024.96
02:09:39|3024.96
02:09:39|3024.86
02:09:41|3024.85
02:09:42|3024.85
02:09:43|3024.86
02:09:44|3024.86
02:09:45|3024.85
02:09:46|3024.86
02:09:47|3024.86
02:09:48|3024.08
02:09:49|3024.08
02:09:50|3024.08
02:09:52|3024.07
02:09:53|3024.08
02:09:54|3024.07
02:09:55|3023.81
02:09:57|3023.72
02:09:58|3023.71
02:09:58|3023.72
02:10:00|3023.72
02:10:01|3023.72
02:10:02|3023.72
02:10:03|3023.71
02:10:04|3023.71
02:10:05|3023.61
02:10:06|3023.58
02:10:07|3023.58
02:10:08|3023.62
02:10:09|3023.72
02:10:10|3023.72
02:10:11|3023.75
02:10:12|3024.07
02:10:13|3024.45
02:10:14|3024.8
02:10:15|3024.8
02:10:16|3024.8
02:10:17|3024.8
02:10:18|3025.11
02:10:20|3025.11
02:10:21|3025.11
02:10:22|3025.11
02:10:23|3025.11
02:10:24|3025.11
02:10:25|3025.12
02:10:26|3025.61
02:10:26|3025.71
02:10:28|3025.72
02:10:29|3025.75
02:10:30|3025.75
02:10:31|3025.99
02:10:32|3025.78
02:10:33|3025.74
02:10:33|3025.74
02:10:35|3025.74
02:10:35|3025.74
02:10:37|3025.75
02:10:38|3025.75
02:10:38|3025.74
02:10:40|3025.75
02:10:41|3025.74
02:10:42|3025.74
02:10:43|3025.74
02:10:44|3025.75
02:10:45|3025.74
02:10:50|3025.72
02:10:51|3025.31
02:11:06|3025.3
02:11:13|3025.32
02:11:14|3025.32
02:11:14|3025.32
02:11:15|3025.67
02:11:16|3025.67
02:11:17|3025.67
02:11:18|3025.71
02:11:19|3025.72
02:11:20|3026.35
02:11:22|3026.35
02:11:22|3026.34
02:11:24|3026.34
02:11:25|3026.34
02:11:25|3026.34
02:11:27|3026.34
02:11:27|3026.34
02:11:29|3026.35
02:11:30|3026.35
02:11:31|3026.35
02:11:32|3026.35
02:11:33|3026.35
02:11:34|3026.35
02:11:35|3026.34
02:11:35|3026.34
02:11:37|3026.35
02:11:38|3026.35
02:11:39|3026.34
02:11:40|3026.35
02:11:41|3026.35
02:11:42|3026.35
02:11:43|3026.34
02:11:44|3026.35
02:11:45|3026.35
02:11:46|3026.34
02:11:47|3026.34
02:11:48|3026.34
02:11:49|3026.35
02:11:51|3026.35
02:11:52|3026.35
02:11:53|3026.34
02:11:55|3026.34
02:11:55|3026.34
02:11:57|3026.34
02:11:58|3026.7
02:11:59|3026.69
02:12:00|3026.7
02:12:02|3026.69
02:12:03|3026.69
02:12:03|3026.7
02:12:05|3026.69
02:12:06|3026.69
02:12:06|3026.7
02:12:07|3026.7
02:12:08|3026.69
02:12:09|3026.69
02:12:11|3026.69
02:12:12|3026.69
02:12:13|3026.69
02:12:14|3025.46
02:12:15|3025.25
02:12:16|3025.15
02:12:17|3025.14
02:12:18|3025.09
02:12:19|3025.09
02:12:21|3025.09
02:12:21|3025.06
02:12:22|3025.06
02:12:23|3024.85
02:12:24|3024.38
02:12:25|3024.38
02:12:26|3024.37
02:12:27|3024.37
02:12:28|3024.37
02:12:29|3024.37
02:12:30|3024.38
02:12:31|3024.37
02:12:32|3024.37
02:12:33|3024.38
02:12:34|3023.9
02:12:35|3023.9
02:12:37|3023.9
02:12:37|3023.9
02:12:38|3023.9
02:12:39|3023.52
02:12:40|3023.52
02:12:42|3023.52
02:12:42|3023.52
02:12:43|3023.51
02:12:44|3023.5
02:12:45|3023.51
02:12:46|3023.5
02:12:47|3023.51
02:12:48|3023.9
02:12:49|3023.9
02:12:51|3023.71
02:12:53|3023.9
02:12:54|3024.18
02:12:55|3023.82
02:12:56|3023.74
02:12:58|3023.75
02:12:59|3023.74
02:13:00|3023.71
02:13:01|3023.71
02:13:02|3023.7
02:13:04|3023.7
02:13:04|3023.7
02:13:05|3023.55
02:13:06|3023.55
02:13:07|3023.31
02:13:08|3023.31
02:13:10|3023.31
02:13:11|3023.3
02:13:11|3023.23
02:13:13|3023.04
02:13:13|3023.04
02:13:15|3023.04
02:13:16|3023.05
02:13:16|3023.02
02:13:17|3023.
02:13:19|3022.74
02:13:20|3022.59
02:13:21|3022.59
02:13:22|3022.14
02:13:23|3022.36
02:13:24|3022.53
02:13:27|3023.34
02:13:28|3023.34
02:13:29|3023.34
02:13:30|3023.34
02:13:31|3023.34
02:13:32|3023.34
02:13:33|3023.34
02:13:34|3023.5
02:13:35|3023.5
02:13:36|3023.66
02:13:37|3023.66
02:13:38|3023.66
02:13:40|3023.66
02:13:40|3023.66
02:13:42|3023.65
02:13:42|3023.65
02:13:44|3023.65
02:13:44|3023.66
02:13:46|3023.66
02:13:46|3023.55
02:13:48|3023.44
02:13:48|3022.72
02:13:49|3022.66
02:13:51|3022.66
02:13:51|3022.26
02:13:53|3022.25
02:13:53|3022.25
02:13:55|3022.25
02:13:55|3022.42
02:13:57|3022.41
02:13:58|3022.41
02:13:59|3022.41
02:14:00|3022.41
02:14:01|3022.41
02:14:03|3022.14
02:14:04|3022.15
02:14:05|3022.21
02:14:07|3022.41
02:14:08|3022.41
02:14:09|3022.41
02:14:10|3022.42
02:14:11|3022.36
02:14:12|3021.92
02:14:13|3021.92
02:14:14|3021.92
02:14:15|3021.92
02:14:16|3021.92
02:14:16|3021.93
02:14:17|3021.92
02:14:19|3021.93
02:14:20|3021.71
02:14:21|3021.71
02:14:22|3021.71
02:14:23|3021.71
02:14:24|3021.71
02:14:25|3021.71
02:14:26|3021.71
02:14:26|3021.71
02:14:28|3021.71
02:14:28|3021.71
02:14:30|3021.5
02:14:31|3021.5
02:14:31|3021.5
02:14:33|3021.39
02:14:33|3021.39
02:14:35|3021.38
02:14:36|3021.36
02:14:39|3021.36
02:14:41|3021.36
02:14:42|3021.37
02:14:42|3021.25
02:14:43|3021.25
02:14:45|3021.01
02:14:46|3020.33
02:14:47|3020.34
02:14:48|3020.33
02:14:49|3020.33
02:14:50|3020.34
02:14:51|3020.27
02:14:52|3020.05
02:14:54|3019.41
02:14:54|3019.41
02:14:55|3019.4
02:14:56|3019.4
02:14:57|3019.4
02:14:58|3019.4
02:15:00|3019.31
02:15:00|3019.61
02:15:03|3020.5
02:15:03|3020.5
02:15:04|3019.81
02:15:05|3019.49
02:15:06|3019.
02:15:07|3019.
02:15:09|3018.74
02:15:09|3018.74
02:15:10|3019.2
02:15:11|3019.94
02:15:13|3019.94
02:15:14|3019.94
02:15:15|3019.93
02:15:16|3019.94
02:15:17|3020.69
02:15:18|3020.25
02:15:19|3019.93
02:15:20|3019.93
02:15:21|3019.94
02:15:22|3019.73
02:15:24|3019.05
02:15:24|3019.05
02:15:25|3019.05
02:15:26|3019.04
02:15:27|3019.04
02:15:28|3019.23
02:15:29|3014.66
02:15:30|3014.23
02:15:31|3015.05
02:15:32|3015.3
02:15:33|3014.39
02:15:34|3013.91
02:15:35|3014.41
02:15:36|3015.6
02:15:37|3015.66
02:15:38|3015.48
02:15:39|3015.83
02:15:41|3015.35
02:15:42|3015.35
02:15:43|3015.36
02:15:44|3014.97
02:15:45|3014.96
02:15:46|3015.48
02:15:47|3014.42
02:15:48|3014.48
02:15:49|3014.47
02:15:50|3014.47
02:15:51|3014.48
02:15:52|3015.38
02:15:53|3015.38
02:15:55|3014.87
02:15:55|3014.87
02:15:56|3014.87
02:15:58|3014.87
02:15:59|3014.87
02:15:59|3014.51
02:16:01|3014.5
02:16:02|3014.51
02:16:07|3014.51
02:16:08|3014.27
02:16:09|3014.26
02:16:10|3014.27
02:16:11|3014.27
02:16:12|3013.55
02:16:13|3013.46
02:16:15|3013.35
02:16:15|3013.39
02:16:17|3015.17
02:16:17|3015.76
02:16:19|3016.
02:16:20|3014.74
02:16:21|3014.73
02:16:22|3014.74
02:16:23|3013.96
02:16:24|3014.42
02:16:26|3014.42
02:16:26|3014.95
02:16:28|3014.31
02:16:29|3014.14
02:16:30|3014.14
02:16:31|3014.99
02:16:32|3014.99
02:16:33|3015.7
02:16:34|3015.09
02:16:35|3015.08
02:16:36|3015.08
02:16:37|3015.53
02:16:38|3015.53
02:16:39|3015.53
02:16:40|3015.53
02:16:41|3015.53
02:16:42|3015.54
02:16:44|3015.53
02:16:44|3015.2
02:16:45|3015.18
02:16:46|3015.18
02:16:48|3015.19
02:16:48|3015.2
02:16:49|3015.2
02:16:51|3014.46
02:16:52|3015.23
02:16:53|3015.23
02:16:54|3015.52
02:16:56|3015.99
02:16:56|3015.69
02:16:58|3015.53
02:17:00|3015.
02:17:01|3015.52
02:17:02|3015.54
02:17:03|3016.05
02:17:04|3015.52
02:17:05|3015.02
02:17:06|3015.02
02:17:07|3015.01
02:17:08|3015.46
02:17:09|3015.47
02:17:10|3015.31
02:17:12|3015.32
02:17:12|3015.41
02:17:14|3015.47
02:17:15|3015.47
02:17:16|3015.62
02:17:16|3016.06
02:17:17|3016.53
02:17:19|3016.69
02:17:19|3016.72
02:17:21|3016.64
02:17:21|3016.05
02:17:22|3015.97
02:17:24|3015.98
02:17:25|3016.54
02:17:25|3016.55
02:17:27|3016.54
02:17:27|3015.75
02:17:28|3015.74
02:17:30|3015.75
02:17:31|3015.41
02:17:31|3015.42
02:17:33|3015.42
02:17:34|3015.42
02:17:35|3015.32
02:17:36|3015.32
02:17:37|3015.31
02:17:38|3015.
02:17:39|3014.88
02:17:40|3014.26
02:17:41|3014.26
02:17:42|3013.51
02:17:43|3013.67
02:17:44|3013.72
02:17:45|3013.72
02:17:46|3013.
02:17:47|3013.44
02:17:48|3013.45
02:17:49|3013.51
02:17:50|3013.7
02:17:51|3013.46
02:17:52|3013.46
02:17:53|3013.46
02:17:54|3013.46
02:17:56|3013.46
02:17:57|3013.45
02:17:58|3013.46
02:17:59|3013.46
02:18:00|3013.45
02:18:01|3013.45
02:18:02|3013.66
02:18:05|3013.68
02:18:05|3013.68
02:18:06|3013.68
02:18:07|3013.68
02:18:08|3013.68
02:18:09|3013.68
02:18:10|3013.68
02:18:11|3013.69
02:18:12|3013.65
02:18:13|3013.65
02:18:14|3013.65
02:18:15|3013.89
02:18:16|3013.89
02:18:17|3013.92
02:18:18|3013.96
02:18:19|3014.
02:18:20|3014.02
02:18:21|3014.03
02:18:22|3014.03
02:18:23|3014.15
02:18:24|3014.2
02:18:25|3014.2
02:18:27|3014.19
02:18:28|3014.19
02:18:28|3014.19
02:18:29|3014.19
02:18:31|3014.19
02:18:32|3014.2
02:18:33|3014.38
02:18:34|3014.38
02:18:35|3014.38
02:18:36|3014.38
02:18:37|3014.38
02:18:38|3014.37
02:18:39|3014.37
02:18:40|3014.37
02:18:41|3014.38
02:18:42|3014.38
02:18:43|3014.59
02:18:44|3015.17
02:18:45|3015.17
02:18:46|3014.84
02:18:47|3014.84
02:18:48|3014.52
02:18:49|3014.52
02:18:50|3014.43
02:18:52|3014.43
02:18:52|3014.43
02:18:53|3014.42
02:18:54|3014.42
02:18:55|3014.42
02:18:57|3014.1
02:18:58|3014.09
02:18:59|3014.09
02:19:00|3014.09
02:19:01|3014.1
02:19:03|3014.09
02:19:04|3014.09
02:19:05|3014.1
02:19:06|3014.09
02:19:07|3014.09
02:19:08|3014.36
02:19:09|3014.35
02:19:10|3014.36
02:19:11|3014.36
02:19:12|3014.36
02:19:13|3014.36
02:19:15|3014.36
02:19:16|3014.84
02:19:17|3015.77
02:19:18|3016.38
02:19:19|3016.55
02:19:20|3017.68
02:19:21|3016.81
02:19:22|3016.81
02:19:23|3016.14
02:19:23|3015.46
02:19:25|3015.46
02:19:26|3015.46
02:19:27|3015.46
02:19:28|3015.46
02:19:29|3015.46
02:19:30|3015.86
02:19:30|3014.45
02:19:32|3014.45
02:19:33|3014.56
02:19:34|3014.57
02:19:35|3014.57
02:19:36|3014.9
02:19:37|3014.9
02:19:38|3014.58
02:19:39|3014.58
02:19:40|3013.86
02:19:41|3013.86
02:19:42|3013.86
02:19:43|3013.86
02:19:44|3014.19
02:19:45|3014.19
02:19:46|3014.2
02:19:47|3014.19
02:19:49|3014.19
02:19:50|3014.2
02:19:50|3014.2
02:19:52|3014.2
02:19:53|3013.68
02:19:53|3013.88
02:19:55|3013.88
02:19:55|3014.12
02:19:57|3014.12
02:19:59|3014.2
02:20:00|3014.2
02:20:02|3014.21
02:20:02|3014.64
02:20:03|3014.65
02:20:04|3014.64
02:20:05|3014.64
02:20:07|3014.64
02:20:08|3014.64
02:20:09|3014.64
02:20:11|3014.65
02:20:12|3014.65
02:20:13|3014.65
02:20:14|3014.2
02:20:16|3014.56
02:20:16|3014.6
02:20:18|3014.6
02:20:18|3014.65
02:20:20|3014.64
02:20:21|3014.65
02:20:22|3014.65
02:20:23|3014.21
02:20:24|3014.21
02:20:25|3014.22
02:20:26|3014.22
02:20:27|3014.21
02:20:28|3014.21
02:20:29|3014.22
02:20:30|3014.21
02:20:31|3014.35
02:20:32|3014.36
02:20:33|3014.35
02:20:34|3014.35
02:20:35|3014.35
02:20:36|3014.35
02:20:37|3014.36
02:20:38|3014.36
02:20:39|3014.36
02:20:40|3014.55
02:20:41|3014.55
02:20:42|3014.69
02:20:43|3014.42
02:20:44|3014.42
02:20:45|3014.36
02:20:46|3014.37
02:20:47|3014.36
02:20:48|3014.36
02:20:49|3014.37
02:20:50|3014.36
02:20:51|3014.36
02:20:52|3011.82
02:20:53|3012.71
02:20:54|3012.71
02:20:55|3012.71
02:20:56|3012.7
02:20:57|3012.7
02:20:58|3012.71
02:21:00|3012.6
02:21:00|3012.7
02:21:01|3012.7
02:21:03|3012.9
02:21:04|3012.91
02:21:05|3012.9
02:21:06|3012.9
02:21:07|3012.91
02:21:08|3012.68
02:21:09|3012.67
02:21:10|3012.68
02:21:11|3012.68
02:21:12|3012.69
02:21:13|3012.69
02:21:14|3012.69
02:21:15|3012.69
02:21:16|3012.68
02:21:17|3012.69
02:21:18|3012.02
02:21:19|3012.21
02:21:20|3012.49
02:21:21|3012.49
02:21:22|3011.17
02:21:24|3011.56
02:21:24|3011.21
02:21:25|3011.07
02:21:26|3010.21
02:21:27|3010.78
02:21:28|3010.61
02:21:29|3010.61
02:21:30|3010.6
02:21:31|3010.61
02:21:32|3010.51
02:21:33|3011.17
02:21:34|3011.18
02:21:35|3011.17
02:21:36|3011.18
02:21:37|3010.01
02:21:38|3009.88
02:21:39|3008.89
02:21:40|3009.03
02:21:41|3009.46
02:21:42|3009.46
02:21:43|3008.46
02:21:45|3009.45
02:21:45|3009.46
02:21:46|3008.6
02:21:48|3009.1
02:21:48|3008.42
02:21:50|3008.68
02:21:50|3008.68
02:21:52|3008.68
02:21:52|3008.68
02:21:54|3005.77
02:21:55|3006.74
02:21:56|3008.
02:21:57|3007.34
02:21:58|3007.7
02:21:58|3007.71
02:22:00|3007.71
02:22:00|3007.71
02:22:02|3007.71
02:22:03|3007.71
02:22:04|3007.7
02:22:05|3007.7
02:22:07|3007.71
02:22:08|3007.49
02:22:09|3007.04
02:22:10|3007.05
02:22:11|3007.05
02:22:12|3007.04
02:22:14|3006.5
02:22:15|3006.86
02:22:15|3006.85
02:22:17|3006.85
02:22:18|3005.53
02:22:18|3005.54
02:22:20|3006.64
02:22:21|3006.62
02:22:22|3006.62
02:22:23|3006.33
02:22:24|3006.33
02:22:25|3006.31
02:22:25|3006.31
02:22:27|3006.3
02:22:28|3006.17
02:22:29|3004.51
02:22:30|3005.12
02:22:31|3005.12
02:22:31|3005.12
02:22:33|3005.12
02:22:33|3005.12
02:22:35|3005.11
02:22:36|3005.11
02:22:37|3005.11
02:22:38|3004.9
02:22:39|3005.11
02:22:40|3006.59
02:22:41|3006.28
02:22:42|3005.85
02:22:44|3005.86
02:22:44|3005.63
02:22:46|3005.52
02:22:46|3005.44
02:22:47|3005.43
02:22:48|3006.31
02:22:49|3006.6
02:22:50|3006.61
02:22:51|3006.6
02:22:53|3006.63
02:22:53|3006.63
02:22:55|3006.63
02:22:56|3006.85
02:22:57|3006.88
02:22:57|3007.52
02:22:59|3007.52
02:23:00|3007.98
02:23:01|3008.
02:23:03|3008.25
02:23:04|3008.85
02:23:05|3009.58
02:23:07|3009.59
02:23:08|3009.59
02:23:09|3009.95
02:23:10|3009.95
02:23:11|3009.95
02:23:12|3010.72
02:23:14|3010.73
02:23:14|3011.08
02:23:15|3011.09
02:23:17|3011.63
02:23:17|3011.42
02:23:19|3011.08
02:23:19|3011.07
02:23:21|3010.1
02:23:22|3010.1
02:23:23|3009.95
02:23:24|3009.95
02:23:25|3010.82
02:23:26|3011.
02:23:27|3011.
02:23:28|3011.18
02:23:30|3011.39
02:23:30|3011.38
02:23:31|3011.39
02:23:33|3011.39
02:23:33|3011.39
02:23:34|3011.75
02:23:35|3011.75
02:23:36|3011.98
02:23:37|3011.97
02:23:39|3012.32
02:23:41|3012.63
02:23:42|3012.64
02:23:43|3012.64
02:23:43|3012.63
02:23:45|3012.9
02:23:45|3012.9
02:23:47|3012.5
02:23:47|3011.96
02:23:48|3013.03
02:23:49|3013.02
02:23:50|3013.26
02:23:52|3013.29
02:23:52|3013.29
02:23:54|3013.46
02:23:55|3013.56
02:23:55|3013.45
02:23:56|3013.35
02:23:58|3013.35
02:23:58|3013.72
02:24:00|3013.29
02:24:01|3013.06
02:24:01|3013.22
02:24:03|3013.22
02:24:04|3013.21
02:24:06|3012.71
02:24:07|3012.7
02:24:07|3012.36
02:24:10|3011.87
02:24:10|3011.87
02:24:11|3012.69
02:24:12|3013.27
02:24:13|3013.27
02:24:14|3013.27
02:24:15|3013.28
02:24:16|3013.65
02:24:17|3013.65
02:24:18|3013.72
02:24:20|3013.72
02:24:21|3014.08
02:24:22|3014.99
02:24:23|3014.41
02:24:24|3013.96
02:24:25|3013.96
02:24:26|3013.96
02:24:27|3013.96
02:24:29|3013.95
02:24:29|3013.
02:24:30|3012.52
02:24:31|3012.51
02:24:32|3012.97
02:24:33|3013.39
02:24:34|3013.39
02:24:35|3013.95
02:24:36|3013.95
02:24:37|3014.52
02:24:38|3014.71
02:24:39|3014.72
02:24:40|3013.98
02:24:41|3013.81
02:24:42|3013.94
02:24:43|3013.94
02:24:45|3013.94
02:24:45|3013.94
02:24:46|3013.94
02:24:47|3013.94
02:24:48|3014.28
02:24:50|3014.24
02:24:51|3014.24
02:24:51|3013.96
02:24:52|3013.95
02:24:53|3013.95
02:24:55|3013.45
02:24:55|3013.44
02:24:56|3013.45
02:24:58|3013.45
02:24:58|3013.45
02:25:00|3013.45
02:25:00|3013.45
02:25:01|3013.86
02:25:03|3013.49
02:25:04|3013.97
02:25:05|3014.22
02:25:06|3014.71
02:25:07|3014.72
02:25:08|3014.71
02:25:10|3014.72
02:25:10|3014.72
02:25:11|3014.72
02:25:12|3014.71
02:25:14|3014.73
02:25:15|3014.72
02:25:15|3014.21
02:25:16|3014.21
02:25:17|3014.21
02:25:19|3014.21
02:25:19|3014.21
02:25:21|3014.44
02:25:21|3014.73
02:25:22|3015.
02:25:24|3015.01
02:25:24|3015.04
02:25:26|3015.06
02:25:26|3015.09
02:25:27|3015.28
02:25:29|3015.55
02:25:30|3015.55
02:25:31|3015.55
02:25:31|3015.56
02:25:33|3016.13
02:25:34|3016.13
02:25:35|3016.14
02:25:36|3016.01
02:25:37|3015.79
02:25:38|3015.78
02:25:39|3016.07
02:25:40|3016.13
02:25:41|3016.13
02:25:42|3016.13
02:25:43|3016.13
02:25:44|3016.25
02:25:45|3016.31
02:25:46|3016.45
02:25:48|3016.46
02:25:48|3016.46
02:25:49|3016.46
02:25:50|3016.46
02:25:51|3016.24
02:25:52|3016.05
02:25:53|3016.06
02:25:54|3016.05
02:25:55|3016.05
02:26:01|3016.81
02:26:02|3017.04
02:26:03|3017.04
02:26:05|3017.04
02:26:06|3017.04
02:26:07|3016.81
02:26:08|3016.53
02:26:10|3016.53
02:26:10|3016.54
02:26:11|3016.54
02:26:12|3016.53
02:26:13|3016.54
02:26:14|3016.54
02:26:15|3016.54
02:26:17|3016.53
02:26:17|3016.53
02:26:19|3016.54
02:26:20|3016.53
02:26:21|3016.53
02:26:22|3016.53
02:26:23|3016.53
02:26:24|3016.53
02:26:25|3016.53
02:26:26|3016.94
02:26:27|3017.31
02:26:28|3017.3
02:26:29|3018.07
02:26:29|3017.41
02:26:30|3017.27
02:26:32|3017.27
02:26:33|3018.17
02:26:34|3018.97
02:26:35|3018.98
02:26:36|3018.98
02:26:37|3018.87
02:26:38|3019.06
02:26:39|3019.82
02:26:40|3019.12
02:26:41|3019.94
02:26:42|3019.93
02:26:43|3019.95
02:26:44|3020.16
02:26:45|3020.67
02:26:46|3020.17
02:26:47|3019.37
02:26:48|3019.37
02:26:49|3019.37
02:26:50|3018.65
02:26:52|3019.2
02:26:52|3019.2
02:26:53|3019.36
02:26:54|3019.88
02:26:55|3019.88
02:26:56|3019.88
02:26:57|3019.92
02:26:58|3019.92
02:26:59|3019.93
02:27:01|3019.89
02:27:02|3019.89
02:27:03|3019.89
02:27:04|3020.22
02:27:05|3020.22
02:27:07|3020.22
02:27:08|3020.22
02:27:09|3020.49
02:27:10|3020.23
02:27:11|3020.23
02:27:12|3020.24
02:27:14|3020.23
02:27:14|3020.23
02:27:16|3020.24
02:27:16|3020.23
02:27:17|3019.88
02:27:19|3019.67
02:27:19|3020.06
02:27:21|3020.06
02:27:21|3020.06
02:27:23|3020.06
02:27:23|3020.22
02:27:25|3020.23
02:27:26|3019.78
02:27:28|3019.67
02:27:28|3019.38
02:27:30|3019.38
02:27:30|3019.37
02:27:31|3019.37
02:27:32|3019.38
02:27:33|3020.14
02:27:35|3019.82
02:27:36|3019.55
02:27:37|3019.56
02:27:37|3019.55
02:27:39|3019.56
02:27:39|3019.56
02:27:41|3018.63
02:27:42|3018.63
02:27:43|3018.63
02:27:43|3018.63
02:27:45|3018.63
02:27:46|3018.63
02:27:47|3018.63
02:27:48|3018.63
02:27:49|3018.62
02:27:50|3018.63
02:27:52|3018.19
02:27:52|3018.19
02:27:53|3017.89
02:27:54|3017.89
02:27:55|3017.89
02:27:56|3017.89
02:27:57|3017.01
02:27:58|3017.
02:27:59|3017.
02:28:00|3017.
02:28:01|3017.
02:28:03|3016.5
02:28:03|3017.29
02:28:04|3017.51
02:28:06|3017.88
02:28:07|3017.89
02:28:09|3018.74
02:28:09|3018.98
02:28:11|3018.98
02:28:12|3018.98
02:28:12|3018.98
02:28:14|3019.2
02:28:15|3020.15
02:28:16|3020.15
02:28:17|3020.09
02:28:18|3020.1
02:28:19|3019.65
02:28:20|3019.65
02:28:22|3020.15
02:28:22|3020.15
02:28:31|3020.69
02:28:31|3020.62
02:28:32|3020.62
02:28:33|3020.61
02:28:35|3020.61
02:28:36|3020.55
02:28:37|3020.56
02:28:38|3020.56
02:28:39|3020.56
02:28:39|3020.14
02:28:40|3020.09
02:28:41|3020.1
02:28:42|3020.1
02:28:43|3020.09
02:28:44|3020.1
02:28:46|3020.
02:28:47|3020.
02:28:48|3019.64
02:28:49|3019.97
02:28:50|3020.48
02:28:51|3020.49
02:28:52|3020.48
02:28:53|3020.62
02:28:54|3021.01
02:28:55|3021.
02:28:56|3021.01
02:28:57|3021.01
02:28:58|3021.01
02:28:59|3021.01
02:29:00|3021.51
02:29:01|3021.51
02:29:03|3021.51
02:29:03|3021.52
02:29:04|3021.51
02:29:05|3021.51
02:29:07|3020.94
02:29:08|3020.55
02:29:09|3020.55
02:29:11|3020.56
02:29:11|3020.56
02:29:13|3020.55
02:29:14|3020.55
02:29:15|3020.48
02:29:17|3019.8
02:29:17|3019.8
02:29:19|3019.8
02:29:20|3019.79
02:29:20|3019.8
02:29:22|3019.8
02:29:23|3020.61
02:29:24|3020.61
02:29:25|3020.62
02:29:26|3020.62
02:29:27|3020.62
02:29:29|3020.98
02:29:29|3020.98
02:29:30|3021.15
02:29:31|3021.15
02:29:32|3021.14
02:29:33|3021.15
02:29:34|3021.49
02:29:36|3021.49
02:29:36|3021.49
02:29:38|3021.49
02:29:38|3021.43
02:29:40|3021.43
02:29:41|3021.3
02:29:43|3021.31
02:29:43|3021.31
02:29:44|3021.31
02:29:45|3021.3
02:29:46|3021.31
02:29:48|3021.03
02:29:48|3021.04
02:29:49|3021.04
02:29:50|3021.04
02:29:51|3021.03
02:29:53|3021.03
02:29:53|3021.03
02:29:54|3021.03
02:29:55|3021.03
02:29:56|3021.03
02:29:57|3020.67
02:29:58|3020.63
02:29:59|3020.63
02:30:01|3020.64
02:30:01|3020.64
02:30:03|3020.64
02:30:03|3020.83
02:30:05|3020.84
02:30:06|3020.84
02:30:07|3021.5
02:30:08|3021.5
02:30:09|3021.49
02:30:11|3021.49
02:30:12|3021.49
02:30:13|3021.49
02:30:15|3021.5
02:30:15|3021.49
02:30:16|3021.5
02:30:17|3021.5
02:30:18|3021.51
02:30:20|3021.53
02:30:20|3021.53
02:30:21|3021.54
02:30:22|3021.53
02:30:24|3021.5
02:30:25|3021.5
02:30:26|3021.5
02:30:27|3021.52
02:30:28|3021.52
02:30:29|3021.59
02:30:30|3022.
02:30:31|3022.19
02:30:32|3022.19
02:30:33|3022.18
02:30:34|3022.43
02:30:35|3022.42
02:30:36|3022.43
02:30:37|3022.43
02:30:38|3022.43
02:30:39|3022.43
02:30:41|3022.43
02:30:41|3022.44
02:30:42|3022.47
02:30:43|3022.49
02:30:44|3022.49
02:30:45|3022.49
02:30:46|3022.63
02:30:47|3022.63
02:30:48|3022.84
02:30:49|3023.23
02:30:50|3022.87
02:30:59|3022.72
02:31:00|3022.64
02:31:01|3022.64
02:31:02|3022.64
02:31:03|3022.64
02:31:04|3022.64
02:31:05|3022.13
02:31:06|3022.06
02:31:07|3021.66
02:31:09|3022.06
02:31:11|3021.62
02:31:12|3021.61
02:31:12|3021.55
02:31:14|3020.57
02:31:15|3020.57
02:31:16|3020.08
02:31:17|3020.28
02:31:18|3020.5
02:31:19|3020.5
02:31:19|3020.51
02:31:21|3020.5
02:31:22|3020.5
02:31:24|3020.5
02:31:25|3020.51
02:31:26|3019.57
02:31:26|3020.07
02:31:28|3020.08
02:31:29|3020.08
02:31:30|3020.08
02:31:31|3020.08
02:31:32|3020.09
02:31:33|3020.09
02:31:34|3020.45
02:31:35|3020.45
02:31:36|3020.45
02:31:37|3020.45
02:31:38|3020.96
02:31:39|3020.95
02:31:40|3020.95
02:31:41|3020.95
02:31:42|3020.95
02:31:44|3020.91
02:31:45|3020.53
02:31:46|3020.53
02:31:46|3020.53
02:31:47|3020.53
02:31:48|3020.52
02:31:49|3020.52
02:31:50|3020.52
02:31:51|3020.52
02:31:52|3020.52
02:31:53|3020.52
02:31:55|3020.53
02:31:55|3020.53
02:31:57|3021.85
02:31:57|3021.91
02:31:59|3021.9
02:31:59|3021.9
02:32:00|3021.91
02:32:01|3021.9
02:32:02|3021.9
02:32:04|3021.9
02:32:05|3021.9
02:32:06|3022.07
02:32:07|3022.1
02:32:07|3022.1
02:32:08|3022.62
02:32:10|3022.62
02:32:11|3022.63
02:32:12|3022.62
02:32:13|3022.62
02:32:15|3022.82
02:32:16|3022.95
02:32:17|3023.23
02:32:18|3023.24
02:32:19|3022.95
02:32:20|3022.95
02:32:21|3022.95
02:32:22|3022.94
02:32:23|3022.76
02:32:24|3022.71
02:32:25|3022.62
02:32:26|3022.63
02:32:26|3022.62
02:32:28|3022.62
02:32:29|3022.24
02:32:30|3022.63
02:32:32|3022.68
02:32:33|3022.68
02:32:34|3022.68
02:32:35|3022.68
02:32:35|3022.67
02:32:37|3022.67
02:32:38|3022.67
02:32:38|3022.68
02:32:40|3022.68
02:32:41|3022.68
02:32:41|3022.67
02:32:42|3022.67
02:32:44|3022.82
02:32:44|3022.82
02:32:46|3022.83
02:32:46|3022.83
02:32:47|3022.82
02:32:48|3022.82
02:32:49|3023.2
02:32:50|3023.3
02:32:52|3023.3
02:32:52|3023.3
02:32:53|3022.78
02:32:54|3022.77
02:32:55|3022.78
02:32:56|3022.78
02:32:58|3022.78
02:32:59|3022.78
02:32:59|3022.78
02:33:00|3023.24
02:33:01|3023.25
02:33:03|3023.25
02:33:04|3023.24
02:33:05|3022.71
02:33:06|3022.71
02:33:07|3022.72
02:33:08|3022.72
02:33:09|3022.72
02:33:11|3022.71
02:33:12|3022.72
02:33:13|3022.71
02:33:15|3022.72
02:33:16|3022.71
02:33:16|3022.71
02:33:17|3022.72
02:33:18|3022.89
02:33:19|3022.89
02:33:20|3022.89
02:33:21|3022.89
02:33:23|3022.89
02:33:23|3022.9
02:33:25|3022.89
02:33:32|3022.89
02:33:33|3022.89
02:33:34|3022.89
02:33:35|3022.28
02:33:36|3022.28
02:33:37|3022.21
02:33:38|3022.22
02:33:39|3022.22
02:33:40|3022.22
02:33:41|3022.21
02:33:42|3022.22
02:33:44|3022.22
02:33:44|3022.22
02:33:45|3022.22
02:33:46|3022.21
02:33:47|3022.16
02:33:48|3020.81
02:33:49|3020.75
02:33:50|3020.75
02:33:51|3020.75
02:33:52|3020.91
02:33:53|3020.91
02:33:54|3020.91
02:33:55|3021.09
02:33:56|3021.09
02:33:57|3021.1
02:33:58|3021.32
02:33:59|3021.41
02:34:00|3021.42
02:34:01|3021.46
02:34:02|3021.47
02:34:03|3021.47
02:34:04|3021.47
02:34:05|3021.47
02:34:06|3021.47
02:34:07|3021.54
02:34:08|3021.54
02:34:09|3021.54
02:34:11|3021.53
02:34:12|3021.54
02:34:13|3021.54
02:34:15|3021.54
02:34:16|3021.53
02:34:17|3021.53
02:34:18|3021.54
02:34:20|3021.54
02:34:20|3021.54
02:34:22|3021.95
02:34:23|3021.95
02:34:23|3021.95
02:34:25|3021.95
02:34:25|3021.95
02:34:27|3021.95
02:34:28|3021.95
02:34:29|3021.95
02:34:30|3022.68
02:34:31|3022.68
02:34:33|3022.68
02:34:33|3022.68
02:34:35|3022.67
02:34:36|3022.67
02:34:37|3022.67
02:34:38|3022.67
02:34:38|3022.67
02:34:40|3023.29
02:34:40|3023.29
02:34:42|3023.55
02:34:42|3023.55
02:34:43|3023.2
02:34:45|3023.2
02:34:46|3023.13
02:34:47|3023.13
02:34:48|3023.13
02:34:49|3023.14
02:34:50|3023.86
02:34:51|3023.86
02:34:52|3023.86
02:34:53|3023.87
02:34:54|3023.86
02:34:55|3023.87
02:34:56|3023.86
02:34:57|3023.43
02:34:58|3023.41
02:34:59|3023.42
02:35:00|3023.42
02:35:01|3023.42
02:35:02|3023.42
02:35:03|3023.88
02:35:04|3023.88
02:35:05|3023.87
02:35:07|3023.77
02:35:08|3023.77
02:35:08|3023.56
02:35:10|3023.55
02:35:10|3023.48
02:35:11|3023.66
02:35:13|3023.65
02:35:14|3023.66
02:35:15|3023.65
02:35:16|3023.65
02:35:18|3023.65
02:35:18|3023.66
02:35:19|3023.65
02:35:20|3023.66
02:35:22|3023.65
02:35:22|3023.95
02:35:24|3023.95
02:35:24|3023.95
02:35:26|3024.48
02:35:27|3024.48
02:35:28|3024.49
02:35:29|3024.48
02:35:30|3024.65
02:35:31|3024.64
02:35:32|3024.64
02:35:33|3024.64
02:35:34|3024.64
02:35:35|3024.64
02:35:36|3024.64
02:35:38|3024.64
02:35:38|3024.94
02:35:39|3024.95
02:35:40|3024.95
02:35:41|3025.39
02:35:42|3025.39
02:35:43|3025.39
02:35:44|3025.39
02:35:45|3025.39
02:35:46|3025.39
02:35:47|3025.4
02:35:48|3025.4
02:35:50|3025.4
02:35:50|3025.41
02:35:51|3025.41
02:35:53|3025.4
02:35:54|3025.41
02:35:55|3025.51
02:35:55|3025.51
02:35:57|3025.51
02:35:58|3025.53
02:35:59|3025.53
02:36:00|3025.56
02:36:00|3025.46
02:36:02|3025.45
02:36:03|3025.45
02:36:04|3025.07
02:36:05|3025.08
02:36:06|3025.08
02:36:07|3025.45
02:36:08|3025.39
02:36:08|3025.39
02:36:10|3025.4
02:36:11|3025.39
02:36:12|3025.39
02:36:14|3025.4
02:36:16|3025.56
02:36:16|3025.56
02:36:18|3025.56
02:36:19|3025.57
02:36:20|3025.03
02:36:21|3025.04
02:36:22|3025.03
02:36:23|3025.04
02:36:24|3025.04
02:36:25|3025.03
02:36:26|3025.03
02:36:27|3025.03
02:36:28|3024.87
02:36:29|3024.75
02:36:30|3024.75
02:36:31|3024.75
02:36:32|3024.75
02:36:33|3024.75
02:36:34|3024.76
02:36:35|3024.76
02:36:37|3024.76
02:36:37|3024.76
02:36:38|3024.76
02:36:39|3024.75
02:36:41|3024.75
02:36:41|3024.76
02:36:50|3024.75
02:36:50|3025.03
02:36:51|3025.03
02:36:52|3025.46
02:36:53|3025.46
02:36:54|3025.38
02:36:55|3025.39
02:36:56|3025.38
02:36:57|3025.39
02:36:58|3025.39
02:36:59|3025.39
02:37:00|3024.87
02:37:01|3024.87
02:37:02|3024.91
02:37:04|3025.22
02:37:04|3025.22
02:37:06|3025.22
02:37:06|3025.22
02:37:07|3025.22
02:37:09|3025.21
02:37:09|3025.17
02:37:10|3024.91
02:37:12|3024.91
02:37:13|3024.92
02:37:14|3024.92
02:37:16|3024.91
02:37:17|3025.2
02:37:18|3025.21
02:37:19|3025.37
02:37:20|3025.36
02:37:21|3025.59
02:37:22|3025.59
02:37:23|3025.59
02:37:24|3025.59
02:37:25|3025.59
02:37:26|3025.6
02:37:27|3025.6
02:37:28|3025.6
02:37:29|3025.59
02:37:30|3025.59
02:37:31|3025.6
02:37:32|3025.59
02:37:33|3025.59
02:37:34|3025.59
02:37:35|3024.89
02:37:36|3024.29
02:37:38|3024.29
02:37:39|3024.75
02:37:39|3024.75
02:37:41|3024.47
02:37:41|3024.47
02:37:42|3024.87
02:37:44|3024.86
02:37:45|3024.86
02:37:46|3024.86
02:37:47|3024.86
02:37:48|3024.86
02:37:49|3024.86
02:37:50|3024.86
02:37:51|3024.86
02:37:51|3024.86
02:37:52|3024.85
02:37:53|3024.81
02:37:55|3024.8
02:37:56|3024.8
02:37:57|3024.8
02:37:58|3024.81
02:37:59|3024.81
02:37:59|3024.81
02:38:01|3024.81
02:38:02|3024.8
02:38:03|3025.55
02:38:04|3025.56
02:38:05|3025.56
02:38:06|3025.55
02:38:07|3025.55
02:38:08|3025.55
02:38:09|3025.55
02:38:10|3025.55
02:38:11|3025.55
02:38:12|3025.55
02:38:13|3025.56
02:38:14|3025.55
02:38:15|3025.55
02:38:17|3025.55
02:38:18|3025.6
02:38:18|3025.6
02:38:20|3025.62
02:38:21|3025.64
02:38:22|3025.63
02:38:24|3025.64
02:38:24|3025.64
02:38:25|3025.63
02:38:26|3025.63
02:38:28|3025.63
02:38:29|3025.15
02:38:30|3025.07
02:38:31|3025.07
02:38:32|3025.07
02:38:33|3025.07
02:38:34|3025.07
02:38:35|3025.08
02:38:36|3025.27
02:38:37|3025.53
02:38:38|3025.58
02:38:39|3025.63
02:38:40|3025.64
02:38:41|3025.64
02:38:42|3025.64
02:38:43|3025.64
02:38:44|3025.63
02:38:45|3025.63
02:38:46|3025.63
02:38:47|3025.63
02:38:48|3025.63
02:38:49|3025.63
02:38:50|3025.59
02:38:51|3025.58
02:38:52|3025.57
02:38:53|3025.58
02:38:54|3025.57
02:38:55|3025.57
02:38:56|3025.57
02:38:57|3025.57
02:38:58|3025.61
02:38:59|3025.62
02:39:00|3026.15
02:39:02|3026.25
02:39:02|3026.24
02:39:03|3026.24
02:39:04|3026.24
02:39:05|3026.24
02:39:06|3026.25
02:39:08|3026.24
02:39:09|3026.24
02:39:10|3026.25
02:39:11|3026.25
02:39:15|3026.25
02:39:15|3026.19
02:39:17|3026.13
02:39:18|3026.12
02:39:20|3026.12
02:39:20|3026.12
02:39:21|3026.13
02:39:23|3026.12
02:39:23|3026.13
02:39:24|3026.12
02:39:25|3026.13
02:39:26|3026.12
02:39:27|3026.12
02:39:28|3026.12
02:39:29|3026.12
02:39:30|3026.13
02:39:31|3026.13
02:39:33|3026.13
02:39:34|3026.13
02:39:34|3026.12
02:39:36|3026.12
02:39:37|3026.13
02:39:38|3026.13
02:39:39|3026.13
02:39:39|3026.12
02:39:41|3026.13
02:39:41|3026.12
02:39:43|3026.12
02:39:44|3026.12
02:39:45|3026.12
02:39:46|3026.13
02:39:47|3026.12
02:39:49|3026.12
02:39:49|3026.16
02:39:50|3026.17
02:39:51|3026.16
02:39:52|3026.16
02:39:54|3026.16
02:39:54|3026.15
02:39:55|3026.15
02:39:56|3026.15
02:39:57|3026.15
02:39:58|3026.15
02:40:00|3026.15
02:40:00|3026.15
02:40:02|3026.14
02:40:03|3026.14
02:40:04|3026.15
02:40:05|3026.15
02:40:06|3026.14
02:40:07|3026.15
02:40:08|3025.74
02:40:09|3025.74
02:40:10|3025.74
02:40:11|3025.74
02:40:11|3025.74
02:40:13|3025.73
02:40:13|3025.74
02:40:15|3025.73
02:40:16|3025.64
02:40:17|3025.6
02:40:18|3025.59
02:40:20|3025.59
02:40:21|3025.6
02:40:23|3025.6
02:40:23|3025.09
02:40:24|3025.09
02:40:26|3025.09
02:40:26|3025.08
02:40:27|3025.08
02:40:29|3025.03
02:40:30|3025.
02:40:31|3024.65
02:40:32|3024.65
02:40:33|3024.65
02:40:34|3024.01
02:40:36|3024.01
02:40:36|3024.01
02:40:37|3024.01
02:40:38|3023.49
02:40:39|3023.2
02:40:40|3023.2
02:40:42|3023.19
02:40:42|3023.
02:40:43|3022.99
02:40:44|3023.
02:40:45|3023.
02:40:47|3023.
02:40:47|3023.
02:40:48|3022.99
02:40:50|3022.99
02:40:51|3022.99
02:40:53|3022.99
02:40:53|3023.
02:40:54|3022.99
02:40:55|3023.
02:40:56|3023.
02:40:57|3022.99
02:40:58|3022.99
02:40:59|3022.99
02:41:00|3023.
02:41:01|3022.99
02:41:03|3022.99
02:41:03|3022.99
02:41:04|3023.34
02:41:05|3023.36
02:41:06|3023.37
02:41:08|3023.37
02:41:08|3023.37
02:41:10|3023.36
02:41:11|3023.36
02:41:12|3023.36
02:41:13|3023.37
02:41:14|3023.48
02:41:15|3023.4
02:41:15|3023.4
02:41:17|3023.36
02:41:18|3023.36
02:41:20|3023.3
02:41:21|3023.31
02:41:22|3023.26
02:41:23|3023.
02:41:24|3023.
02:41:25|3023.
02:41:26|3022.99
02:41:28|3022.99
02:41:28|3022.33
02:41:29|3022.07
02:41:30|3022.07
02:41:32|3022.07
02:41:32|3022.06
02:41:34|3021.41
02:41:34|3021.4
02:41:35|3021.4
02:41:36|3021.41
02:41:38|3021.41
02:41:38|3021.4
02:41:39|3021.41
02:41:41|3021.4
02:41:41|3021.4
02:41:42|3021.38
02:41:43|3021.37
02:41:44|3020.73
02:41:45|3020.73
02:41:47|3020.73
02:41:47|3020.77
02:41:49|3021.41
02:41:50|3021.41
02:41:51|3021.41
02:41:52|3021.4
02:41:53|3021.4
02:41:54|3021.41
02:41:55|3021.4
02:41:56|3021.41
02:41:57|3021.41
02:41:58|3021.4
02:41:59|3022.
02:42:00|3022.03
02:42:01|3022.03
02:42:02|3022.03
02:42:03|3022.04
02:42:04|3021.85
02:42:05|3021.85
02:42:06|3021.84
02:42:07|3022.08
02:42:08|3022.45
02:42:09|3022.95
02:42:10|3022.95
02:42:11|3023.
02:42:12|3023.15
02:42:14|3023.15
02:42:14|3023.15
02:42:15|3024.03
02:42:16|3024.26
02:42:17|3024.25
02:42:18|3024.25
02:42:20|3024.26
02:42:20|3024.26
02:42:21|3024.26
02:42:23|3024.26
02:42:23|3024.25
02:42:25|3024.26
02:42:26|3023.94
02:42:27|3023.74
02:42:28|3023.74
02:42:29|3023.74
02:42:29|3023.75
02:42:31|3023.75
02:42:31|3023.75
02:42:32|3023.74
02:42:34|3023.74
02:42:35|3023.74
02:42:36|3023.75
02:42:37|3023.75
02:42:38|3023.75
02:42:38|3023.75
02:42:39|3023.74
02:42:41|3023.74
02:42:42|3024.63
02:42:43|3024.7
02:42:44|3024.7
02:42:45|3024.74
02:42:46|3024.73
02:42:48|3024.81
02:42:49|3024.9
02:42:50|3024.9
02:42:51|3024.9
02:42:51|3024.9
02:42:52|3025.15
02:42:54|3025.14
02:42:54|3022.63
02:42:56|3023.09
02:42:57|3023.09
02:42:58|3022.21
02:42:59|3022.21
02:43:00|3022.42
02:43:02|3020.92
02:43:02|3021.48
02:43:03|3021.63
02:43:04|3021.63
02:43:05|3021.64
02:43:06|3021.81
02:43:07|3021.8
02:43:08|3021.8
02:43:09|3021.81
02:43:10|3021.81
02:43:12|3021.81
02:43:13|3021.8
02:43:13|3021.8
02:43:14|3021.81
02:43:16|3021.8
02:43:16|3021.8
02:43:18|3021.8
02:43:19|3021.8
02:43:20|3021.8
02:43:21|3021.81
02:43:23|3021.81
02:43:24|3021.81
02:43:25|3021.81
02:43:27|3021.81
02:43:27|3021.17
02:43:28|3021.17
02:43:30|3021.17
02:43:30|3021.17
02:43:31|3021.17
02:43:32|3021.17
02:43:33|3021.21
02:43:35|3021.41
02:43:35|3021.42
02:43:37|3021.54
02:43:38|3021.54
02:43:39|3021.62
02:43:40|3021.62
02:43:41|3021.81
02:43:42|3021.8
02:43:43|3021.81
02:43:44|3021.8
02:43:45|3021.81
02:43:46|3022.06
02:43:47|3021.71
02:43:48|3021.61
02:43:49|3021.61
02:43:50|3021.61
02:43:51|3021.61
02:43:52|3021.62
02:43:53|3021.61
02:43:54|3021.61
02:43:55|3021.62
02:43:56|3021.56
02:43:57|3021.55
02:43:58|3021.55
02:43:59|3021.55
02:44:01|3021.56
02:44:01|3021.56
02:44:03|3021.44
02:44:04|3021.43
02:44:04|3021.43
02:44:05|3021.44
02:44:06|3020.73
02:44:07|3020.73
02:44:08|3020.26
02:44:09|3020.26
02:44:11|3020.26
02:44:11|3020.26
02:44:13|3020.25
02:44:14|3020.25
02:44:14|3020.25
02:44:16|3020.25
02:44:16|3020.2
02:44:17|3020.2
02:44:25|3020.19
02:44:26|3019.99
02:44:27|3019.98
02:44:29|3019.98
02:44:30|3019.98
02:44:31|3019.75
02:44:32|3019.27
02:44:34|3019.27
02:44:35|3019.27
02:44:35|3019.27
02:44:37|3019.77
02:44:37|3019.78
02:44:39|3019.78
02:44:40|3019.78
02:44:40|3019.78
02:44:42|3019.77
02:44:42|3019.77
02:44:44|3019.78
02:44:45|3019.78
02:44:46|3019.78
02:44:47|3019.77
02:44:48|3019.77
02:44:49|3019.77
02:44:50|3019.78
02:44:51|3019.77
02:44:52|3019.77
02:44:53|3019.78
02:44:55|3019.78
02:44:56|3019.78
02:44:57|3019.77
02:44:58|3019.78
02:44:59|3019.77
02:45:00|3021.08
02:45:01|3021.09
02:45:02|3021.59
02:45:03|3021.59
02:45:04|3021.81
02:45:05|3021.6
02:45:06|3021.16
02:45:07|3021.02
02:45:08|3021.02
02:45:09|3021.02
02:45:10|3021.01
02:45:11|3021.02
02:45:12|3021.02
02:45:13|3021.4
02:45:14|3021.4
02:45:15|3021.41
02:45:16|3021.4
02:45:17|3021.41
02:45:18|3021.41
02:45:19|3021.77
02:45:20|3021.49
02:45:21|3021.04
02:45:23|3020.51
02:45:24|3020.19
02:45:25|3020.19
02:45:25|3020.14
02:45:26|3020.14
02:45:28|3020.13
02:45:29|3020.01
02:45:30|3020.01
02:45:31|3020.
02:45:32|3020.15
02:45:34|3020.16
02:45:35|3020.16
02:45:36|3020.15
02:45:37|3019.45
02:45:37|3019.27
02:45:39|3019.26
02:45:40|3019.53
02:45:41|3019.53
02:45:42|3019.53
02:45:43|3019.53
02:45:44|3019.52
02:45:45|3019.53
02:45:46|3019.53
02:45:47|3019.52
02:45:48|3019.53
02:45:50|3019.52
02:45:50|3019.53
02:45:51|3019.53
02:45:52|3019.17
02:45:53|3019.03
02:45:55|3019.03
02:45:56|3018.4
02:45:56|3018.39
02:45:58|3018.4
02:45:59|3018.39
02:46:00|3018.39
02:46:01|3018.4
02:46:02|3018.39
02:46:03|3018.39
02:46:04|3018.39
02:46:05|3018.39
02:46:06|3018.18
02:46:07|3018.18
02:46:08|3018.18
02:46:09|3018.18
02:46:10|3018.16
02:46:11|3018.15
02:46:12|3017.09
02:46:13|3017.09
02:46:14|3017.08
02:46:15|3017.08
02:46:16|3017.09
02:46:17|3017.42
02:46:18|3017.78
02:46:19|3017.78
02:46:20|3017.78
02:46:21|3018.28
02:46:22|3018.28
02:46:24|3018.4
02:46:25|3018.4
02:46:26|3018.58
02:46:28|3020.43
02:46:29|3020.66
02:46:30|3020.66
02:46:31|3020.22
02:46:32|3019.77
02:46:34|3019.85
02:46:34|3020.2
02:46:35|3020.2
02:46:36|3020.49
02:46:37|3020.49
02:46:39|3019.63
02:46:40|3019.73
02:46:41|3019.99
02:46:42|3019.99
02:46:43|3019.99
02:46:43|3019.87
02:46:45|3019.72
02:46:46|3019.72
02:46:46|3019.72
02:46:47|3019.48
02:46:48|3019.48
02:46:49|3019.48
02:46:51|3019.47
02:46:52|3019.47
02:46:53|3019.17
02:46:54|3019.17
02:46:55|3019.17
02:46:55|3018.9
02:46:57|3018.89
02:46:58|3018.9
02:46:59|3018.9
02:46:59|3018.62
02:47:01|3018.62
02:47:02|3018.61
02:47:03|3018.61
02:47:04|3018.57
02:47:05|3018.57
02:47:06|3018.57
02:47:07|3019.09
02:47:08|3019.1
02:47:09|3019.26
02:47:10|3019.41
02:47:11|3019.41
02:47:12|3019.41
02:47:13|3019.41
02:47:14|3019.41
02:47:15|3019.41
02:47:16|3019.42
02:47:17|3019.42
02:47:18|3019.42
02:47:19|3019.42
02:47:21|3019.42
02:47:22|3019.41
02:47:22|3019.41
02:47:24|3019.41
02:47:25|3020.5
02:47:27|3021.39
02:47:27|3021.4
02:47:28|3021.39
02:47:30|3021.4
02:47:31|3021.4
02:47:32|3021.39
02:47:33|3021.41
02:47:34|3022.
02:47:35|3022.52
02:47:36|3022.56
02:47:38|3022.56
02:47:38|3022.68
02:47:40|3022.67
02:47:40|3022.66
02:47:42|3022.57
02:47:42|3022.57
02:47:43|3022.57
02:47:44|3022.57
02:47:45|3022.57
02:47:47|3022.56
02:47:48|3022.57
02:47:49|3022.57
02:47:50|3022.99
02:47:51|3023.08
02:47:52|3023.08
02:47:53|3023.08
02:47:54|3023.09
02:47:55|3023.08
02:47:56|3023.08
02:47:57|3023.08
02:47:58|3023.08
02:47:59|3023.08
02:48:00|3022.85
02:48:01|3022.58
02:48:02|3022.58
02:48:03|3022.58
02:48:04|3022.58
02:48:06|3022.58
02:48:07|3022.58
02:48:08|3022.11
02:48:09|3022.11
02:48:10|3022.55
02:48:11|3022.56
02:48:12|3022.56
02:48:13|3022.57
02:48:15|3022.58
02:48:15|3023.
02:48:16|3023.09
02:48:17|3023.09
02:48:18|3023.09
02:48:19|3023.25
02:48:20|3023.25
02:48:21|3023.52
02:48:22|3023.53
02:48:23|3023.52
02:48:24|3023.53
02:48:26|3023.53
02:48:27|3023.53
02:48:29|3024.09
02:48:29|3024.1
02:48:31|3024.74
02:48:32|3024.74
02:48:33|3024.75
02:48:34|3024.75
02:48:35|3024.75
02:48:36|3024.35
02:48:37|3024.23
02:48:38|3024.1
02:48:39|3024.09
02:48:40|3024.5
02:48:41|3024.5
02:48:42|3024.5
02:48:44|3024.5
02:48:44|3024.5
02:48:45|3024.5
02:48:46|3024.5
02:48:47|3024.5
02:48:49|3024.51
02:48:49|3024.51
02:48:50|3024.1
02:48:51|3024.1
02:48:52|3024.09
02:48:53|3024.09
02:48:54|3023.99
02:48:55|3023.99
02:48:56|3023.94
02:48:57|3023.94
02:48:58|3023.17
02:49:00|3023.17
02:49:00|3023.17
02:49:01|3023.16
02:49:02|3023.17
02:49:03|3023.17
02:49:05|3023.17
02:49:05|3023.16
02:49:06|3023.48
02:49:07|3023.48
02:49:08|3023.37
02:49:09|3023.37
02:49:10|3023.37
02:49:12|3023.37
02:49:12|3023.21
02:49:13|3023.22
02:49:15|3023.68
02:49:16|3023.68
02:49:17|3024.14
02:49:17|3024.42
02:49:18|3024.42
02:49:20|3024.43
02:49:21|3024.42
02:49:22|3024.42
02:49:22|3024.43
02:49:23|3024.49
02:49:24|3024.49
02:49:25|3024.96
02:49:27|3024.96
02:49:28|3024.97
02:49:29|3024.96
02:49:30|3024.97
02:49:30|3024.97
02:49:32|3024.96
02:49:33|3025.04
02:49:35|3025.04
02:49:36|3025.05
02:49:37|3025.05
02:49:38|3025.04
02:49:39|3025.04
02:49:40|3025.25
02:49:41|3025.25
02:49:42|3025.4
02:49:43|3025.41
02:49:44|3025.4
02:49:45|3025.41
02:49:46|3025.41
02:49:47|3025.41
02:49:48|3025.65
02:49:49|3025.65
02:49:50|3025.66
02:49:51|3025.66
02:49:52|3025.66
02:49:53|3025.66
02:49:54|3025.67
02:49:55|3025.7
02:49:56|3025.81
02:49:57|3025.95
02:49:59|3025.95
02:50:00|3025.95
02:50:01|3025.51
02:50:02|3025.5
02:50:03|3025.51
02:50:04|3025.84
02:50:05|3025.93
02:50:05|3026.53
02:50:06|3026.55
02:50:08|3026.56
02:50:09|3026.52
02:50:10|3026.52
02:50:11|3026.52
02:50:11|3026.52
02:50:13|3026.47
02:50:14|3026.05
02:50:15|3026.04
02:50:16|3026.04
02:50:17|3026.04
02:50:18|3026.04
02:50:19|3026.05
02:50:20|3026.01
02:50:21|3026.02
02:50:22|3026.02
02:50:23|3026.01
02:50:24|3025.76
02:50:25|3025.5
02:50:26|3025.5
02:50:27|3025.51
02:50:29|3025.26
02:50:30|3025.26
02:50:30|3025.26
02:50:32|3025.26
02:50:33|3025.26
02:50:34|3025.26
02:50:35|3025.26
02:50:36|3025.26
02:50:37|3025.26
02:50:39|3024.09
02:50:39|3024.01
02:50:40|3024.01
02:50:41|3024.05
02:50:42|3024.05
02:50:43|3024.52
02:50:44|3024.52
02:50:45|3024.52
02:50:46|3024.51
02:50:47|3024.51
02:50:48|3024.51
02:50:50|3025.23
02:50:51|3025.23
02:50:52|3025.23
02:50:53|3025.24
02:50:53|3025.23
02:50:54|3025.23
02:50:56|3025.23
02:50:57|3025.24
02:50:57|3025.24
02:50:59|3025.23
02:50:59|3025.23
02:51:00|3025.23
02:51:02|3025.26
02:51:03|3025.25
02:51:04|3025.26
02:51:05|3025.77
02:51:06|3025.77
02:51:08|3025.77
02:51:08|3025.77
02:51:09|3025.9
02:51:10|3025.9
02:51:11|3025.9
02:51:12|3025.9
02:51:13|3026.09
02:51:14|3026.09
02:51:15|3026.09
02:51:16|3026.1
02:51:17|3026.58
02:51:18|3026.59
02:51:19|3026.59
02:51:20|3026.59
02:51:22|3026.58
02:51:22|3026.59
02:51:24|3026.59
02:51:25|3026.58
02:51:25|3026.58
02:51:26|3026.58
02:51:27|3026.58
02:51:29|3026.59
02:51:31|3026.59
02:51:31|3026.59
02:51:33|3026.58
02:51:35|3026.58
02:51:36|3026.58
02:51:36|3026.59
02:51:38|3026.59
02:51:39|3026.59
02:51:39|3026.59
02:51:41|3026.58
02:51:41|3026.59
02:51:43|3026.58
02:51:44|3026.6
02:51:44|3026.6
02:51:46|3026.6
02:51:46|3026.6
02:51:48|3026.59
02:51:49|3026.59
02:51:50|3027.22
02:51:51|3027.24
02:51:52|3027.24
02:51:53|3027.29
02:51:54|3027.28
02:51:55|3027.37
02:51:56|3027.37
02:51:57|3027.38
02:51:58|3027.39
02:51:59|3027.39
02:52:00|3027.55
02:52:01|3027.56
02:52:02|3027.76
02:52:03|3027.86
02:52:04|3027.86
02:52:05|3028.25
02:52:06|3028.3
02:52:07|3028.3
02:52:08|3028.3
02:52:10|3028.3
02:52:11|3028.3
02:52:11|3028.47
02:52:12|3028.57
02:52:13|3028.74
02:52:14|3028.79
02:52:15|3029.37
02:52:16|3028.74
02:52:18|3028.72
02:52:18|3028.73
02:52:20|3027.97
02:52:20|3027.97
02:52:22|3027.96
02:52:22|3027.96
02:52:23|3027.97
02:52:24|3028.49
02:52:25|3028.48
02:52:27|3028.31
02:52:28|3028.31
02:52:28|3028.31
02:52:29|3028.31
02:52:31|3028.85
02:52:32|3029.43
02:52:33|3029.03
02:52:34|3029.04
02:52:35|3029.03
02:52:36|3028.72
02:52:37|3028.96
02:52:38|3029.03
02:52:39|3029.04
02:52:41|3029.16
02:52:41|3029.17
02:52:42|3029.17
02:52:43|3029.17
02:52:44|3029.16
02:52:45|3029.17
02:52:46|3029.16
02:52:47|3029.17
02:52:48|3029.17
02:52:49|3029.56
02:52:50|3029.57
02:52:51|3029.6
02:52:57|3029.95
02:52:57|3029.95
02:52:58|3030.
02:53:00|3030.
02:53:01|3029.99
02:53:02|3029.99
02:53:03|3030.
02:53:03|3029.99
02:53:04|3030.
02:53:06|3030.4
02:53:06|3032.19
02:53:08|3031.79
02:53:09|3031.65
02:53:09|3031.48
02:53:10|3031.91
02:53:12|3032.15
02:53:13|3032.28
02:53:14|3032.36
02:53:15|3032.37
02:53:16|3032.79
02:53:17|3032.79
02:53:18|3032.79
02:53:19|3031.86
02:53:20|3032.3
02:53:21|3032.3
02:53:22|3032.3
02:53:23|3032.31
02:53:24|3032.31
02:53:25|3032.31
02:53:26|3032.69
02:53:27|3032.68
02:53:29|3032.67
02:53:29|3031.99
02:53:31|3032.29
02:53:33|3032.31
02:53:33|3031.88
02:53:35|3031.75
02:53:37|3032.08
02:53:38|3032.3
02:53:39|3032.33
02:53:40|3032.81
02:53:40|3032.81
02:53:42|3032.39
02:53:43|3032.39
02:53:44|3032.39
02:53:44|3032.39
02:53:46|3032.4
02:53:46|3032.02
02:53:48|3032.03
02:53:49|3032.02
02:53:50|3032.02
02:53:51|3032.03
02:53:52|3032.03
02:53:53|3032.56
02:53:55|3032.34
02:53:55|3032.28
02:53:56|3032.28
02:53:57|3032.28
02:53:59|3032.28
02:54:00|3032.28
02:54:00|3032.29
02:54:01|3032.28
02:54:03|3032.28
02:54:04|3032.29
02:54:05|3032.29
02:54:06|3032.29
02:54:07|3032.28
02:54:08|3032.28
02:54:09|3032.28
02:54:10|3032.28
02:54:11|3032.04
02:54:12|3032.04
02:54:13|3032.03
02:54:14|3032.04
02:54:16|3032.25
02:54:16|3032.25
02:54:17|3032.25
02:54:18|3032.26
02:54:19|3032.25
02:54:20|3032.25
02:54:21|3032.25
02:54:22|3032.26
02:54:23|3032.25
02:54:24|3032.25
02:54:25|3032.26
02:54:26|3032.26
02:54:28|3032.28
02:54:28|3032.29
02:54:30|3032.28
02:54:31|3032.28
02:54:32|3032.81
02:54:34|3032.95
02:54:34|3032.95
02:54:35|3032.95
02:54:36|3031.52
02:54:38|3031.7
02:54:38|3032.24
02:54:40|3032.25
02:54:41|3032.65
02:54:41|3032.97
02:54:43|3032.96
02:54:44|3032.96
02:54:45|3032.96
02:54:46|3032.49
02:54:47|3032.68
02:54:48|3032.68
02:54:49|3032.68
02:54:50|3032.67
02:54:51|3032.52
02:54:52|3032.52
02:54:53|3032.45
02:54:54|3032.46
02:54:56|3032.3
02:54:57|3032.96
02:54:57|3032.96
02:54:58|3032.96
02:54:59|3032.96
02:55:00|3032.96
02:55:02|3032.96
02:55:03|3032.97
02:55:03|3032.96
02:55:05|3032.97
02:55:05|3032.97
02:55:06|3032.97
02:55:07|3032.97
02:55:08|3032.97
02:55:10|3032.99
02:55:11|3033.
02:55:12|3033.
02:55:13|3033.
02:55:14|3032.99
02:55:15|3032.99
02:55:16|3032.99
02:55:17|3033.37
02:55:18|3033.37
02:55:19|3033.38
02:55:20|3033.58
02:55:21|3033.58
02:55:22|3033.58
02:55:23|3033.58
02:55:24|3033.58
02:55:25|3033.9
02:55:26|3034.
02:55:27|3033.58
02:55:28|3033.58
02:55:29|3033.59
02:55:30|3033.93
02:55:31|3033.94
02:55:32|3033.94
02:55:34|3033.93
02:55:35|3033.94
02:55:36|3033.93
02:55:37|3033.94
02:55:38|3033.93
02:55:39|3033.93
02:55:40|3033.94
02:55:41|3033.93
02:55:42|3034.16
02:55:43|3034.17
02:55:44|3034.17
02:55:45|3034.16
02:55:46|3034.06
02:55:47|3034.07
02:55:48|3034.07
02:55:49|3034.07
02:55:50|3034.04
02:55:51|3034.
02:55:52|3034.
02:55:54|3033.96
02:55:54|3033.96
02:55:55|3033.96
02:55:57|3033.96
02:55:58|3034.76
02:55:59|3034.62
02:56:00|3034.61
02:56:00|3034.05
02:56:02|3034.05
02:56:02|3034.04
02:56:04|3033.96
02:56:05|3033.97
02:56:06|3033.97
02:56:07|3033.97
02:56:08|3033.93
02:56:09|3033.7
02:56:11|3033.69
02:56:11|3033.69
02:56:12|3033.7
02:56:13|3033.55
02:56:15|3033.01
02:56:15|3033.01
02:56:16|3032.72
02:56:17|3032.71
02:56:18|3032.26
02:56:19|3032.
02:56:20|3032.01
02:56:21|3032.
02:56:22|3032.01
02:56:23|3031.43
02:56:24|3031.44
02:56:26|3031.43
02:56:26|3031.43
02:56:27|3031.43
02:56:28|3031.43
02:56:29|3031.44
02:56:30|3031.43
02:56:31|3031.44
02:56:33|3031.44
02:56:34|3031.44
02:56:36|3031.44
02:56:37|3031.43
02:56:39|3030.57
02:56:40|3030.26
02:56:41|3030.25
02:56:42|3030.25
02:56:43|3030.01
02:56:43|3029.73
02:56:44|3029.73
02:56:46|3029.73
02:56:47|3029.72
02:56:48|3029.72
02:56:49|3029.73
02:56:51|3029.73
02:56:51|3029.73
02:56:53|3030.44
02:56:54|3030.43
02:56:54|3030.43
02:56:55|3029.62
02:56:56|3029.95
02:56:58|3029.95
02:56:58|3029.95
02:56:59|3029.95
02:57:01|3029.95
02:57:02|3029.94
02:57:03|3029.95
02:57:04|3029.95
02:57:05|3029.94
02:57:06|3029.95
02:57:07|3029.99
02:57:08|3029.99
02:57:10|3029.6
02:57:10|3029.59
02:57:11|3029.6
02:57:12|3029.6
02:57:13|3029.59
02:57:14|3029.6
02:57:15|3029.23
02:57:17|3029.23
02:57:17|3029.23
02:57:19|3029.23
02:57:20|3029.23
02:57:21|3029.23
02:57:22|3029.23
02:57:23|3029.41
02:57:23|3029.41
02:57:25|3029.41
02:57:26|3029.41
02:57:27|3029.41
02:57:28|3029.4
02:57:28|3029.58
02:57:29|3029.58
02:57:31|3029.83
02:57:31|3029.83
02:57:33|3029.37
02:57:34|3029.37
02:57:35|3029.34
02:57:36|3029.34
02:57:37|3029.34
02:57:39|3029.34
02:57:39|3029.34
02:57:40|3029.34
02:57:42|3029.34
02:57:43|3029.34
02:57:43|3029.5
02:57:45|3029.57
02:57:46|3029.57
02:57:47|3029.57
02:57:48|3029.57
02:57:49|3029.57
02:57:50|3029.57
02:57:50|3029.57
02:57:52|3029.57
02:57:54|3029.56
02:57:55|3028.
02:57:56|3028.01
02:57:56|3028.01
02:57:58|3028.01
02:57:59|3028.44
02:58:00|3028.51
02:58:01|3028.83
02:58:02|3029.82
02:58:04|3029.82
02:58:04|3030.39
02:58:05|3030.59
02:58:07|3030.6
02:58:07|3030.6
02:58:08|3030.6
02:58:09|3031.
02:58:11|3031.06
02:58:12|3031.01
02:58:12|3031.
02:58:14|3031.01
02:58:14|3031.01
02:58:16|3031.
02:58:17|3031.
02:58:18|3031.24
02:58:19|3031.24
02:58:19|3031.25
02:58:21|3031.25
02:58:22|3031.4
02:58:23|3031.93
02:58:24|3031.92
02:58:25|3031.92
02:58:26|3031.93
02:58:27|3031.93
02:58:28|3031.93
02:58:29|3031.92
02:58:30|3031.92
02:58:31|3031.93
02:58:32|3031.93
02:58:33|3031.93
02:58:34|3031.93
02:58:35|3031.92
02:58:37|3031.93
02:58:38|3031.93
02:58:39|3031.92
02:58:40|3031.93
02:58:41|3032.31
02:58:43|3032.44
02:58:43|3033.04
02:58:45|3033.04
02:58:46|3033.03
02:58:47|3032.58
02:58:48|3032.05
02:58:49|3032.04
02:58:50|3032.05
02:58:50|3032.05
02:58:52|3032.05
02:58:53|3032.05
02:58:54|3032.05
02:58:55|3032.05
02:58:56|3032.05
02:58:57|3032.04
02:58:58|3032.04
02:58:59|3032.04
02:59:00|3032.04
02:59:01|3032.05
02:59:02|3032.04
02:59:03|3032.04
02:59:04|3032.04
02:59:05|3032.05
02:59:06|3032.05
02:59:07|3032.04
02:59:08|3032.04
02:59:09|3032.05
02:59:10|3032.04
02:59:11|3032.04
02:59:12|3032.21
02:59:13|3032.21
02:59:15|3032.2
02:59:15|3032.2
02:59:16|3032.05
02:59:17|3031.72
02:59:18|3031.71
02:59:19|3031.72
02:59:21|3031.72
02:59:21|3031.56
02:59:22|3031.56
02:59:24|3031.56
02:59:25|3031.56
02:59:26|3031.27
02:59:27|3031.27
02:59:28|3031.27
02:59:28|3031.27
02:59:29|3031.27
02:59:31|3031.09
02:59:31|3031.09
02:59:33|3031.09
02:59:34|3031.09
02:59:35|3031.09
02:59:36|3031.09
02:59:38|3030.82
02:59:38|3030.82
02:59:39|3030.82
02:59:42|3030.82
02:59:42|3030.81
02:59:44|3030.92
02:59:44|3030.92
02:59:46|3030.93
02:59:47|3030.93
02:59:49|3031.04
02:59:49|3031.04
02:59:51|3031.77
02:59:52|3031.97
02:59:52|3031.98
02:59:54|3031.98
02:59:54|3032.04
02:59:56|3032.04
02:59:56|3032.03
02:59:58|3032.03
02:59:59|3032.04
03:00:00|3032.03
03:00:01|3031.87
03:00:10|3033.8
03:00:10|3033.81
03:00:12|3033.85
03:00:13|3033.85
03:00:14|3034.
03:00:15|3034.
03:00:16|3033.
03:00:17|3033.
03:00:18|3033.
03:00:19|3033.
03:00:20|3033.
03:00:21|3033.
03:00:22|3032.57
03:00:23|3032.57
03:00:24|3032.57
03:00:25|3032.57
03:00:26|3032.56
03:00:27|3032.62
03:00:28|3032.62
03:00:29|3032.62
03:00:30|3032.62
03:00:31|3032.7
03:00:32|3032.7
03:00:33|3032.7
03:00:34|3032.7
03:00:35|3032.69
03:00:36|3032.7
03:00:38|3032.69
03:00:39|3032.7
03:00:40|3032.86
03:00:42|3032.86
03:00:43|3032.87
03:00:44|3032.93
03:00:45|3032.93
03:00:46|3032.93
03:00:47|3032.93
03:00:49|3032.94
03:00:49|3032.94
03:00:50|3032.94
03:00:52|3032.94
03:00:53|3032.94
03:00:54|3032.96
03:00:55|3032.96
03:00:56|3032.96
03:00:57|3032.96
03:00:58|3032.98
03:00:59|3032.99
03:01:00|3032.98
03:01:01|3032.99
03:01:02|3032.98
03:01:03|3032.32
03:01:05|3031.96
03:01:05|3031.95
03:01:06|3031.95
03:01:07|3031.96
03:01:08|3031.96
03:01:09|3032.
03:01:11|3032.
03:01:12|3032.
03:01:13|3032.
03:01:13|3032.
03:01:15|3031.97
03:01:15|3031.96
03:01:17|3031.96
03:01:17|3031.75
03:01:19|3031.35
03:01:20|3031.35
03:01:21|3031.35
03:01:22|3031.35
03:01:23|3031.35
03:01:25|3031.35
03:01:25|3031.23
03:01:27|3030.94
03:01:28|3030.93
03:01:29|3030.94
03:01:29|3031.95
03:01:31|3031.95
03:01:31|3032.69
03:01:33|3032.69
03:01:33|3032.69
03:01:35|3032.58
03:01:36|3032.58
03:01:36|3032.58
03:01:38|3032.58
03:01:39|3032.54
03:01:41|3032.55
03:01:41|3032.55
03:01:43|3032.55
03:01:44|3032.54
03:01:45|3032.55
03:01:46|3032.55
03:01:47|3032.23
03:01:48|3032.23
03:01:49|3032.22
03:01:50|3032.07
03:01:51|3031.96
03:01:52|3031.97
03:01:53|3031.97
03:01:54|3031.97
03:01:55|3031.62
03:01:56|3031.62
03:01:57|3031.62
03:01:58|3031.62
03:01:59|3031.62
03:02:00|3031.61
03:02:01|3031.59
03:02:02|3031.45
03:02:03|3031.45
03:02:04|3031.34
03:02:05|3031.34
03:02:06|3031.34
03:02:07|3030.93
03:02:08|3030.93
03:02:10|3030.94
03:02:10|3030.94
03:02:11|3030.94
03:02:12|3031.36
03:02:13|3032.27
03:02:14|3032.27
03:02:16|3032.27
03:02:16|3032.27
03:02:17|3032.27
03:02:18|3032.27
03:02:19|3032.27
03:02:21|3032.27
03:02:21|3032.28
03:02:23|3032.28
03:02:24|3032.28
03:02:24|3032.28
03:02:26|3033.42
03:02:27|3033.54
03:02:28|3033.54
03:02:29|3033.54
03:02:30|3033.55
03:02:31|3033.73
03:02:32|3033.75
03:02:33|3033.74
03:02:34|3033.74
03:02:35|3033.74
03:02:36|3033.55
03:02:37|3033.55
03:02:38|3033.55
03:02:39|3033.55
03:02:41|3033.55
03:02:42|3033.55
03:02:44|3033.54
03:02:45|3033.55
03:02:46|3033.55
03:02:47|3033.55
03:02:49|3033.98
03:02:49|3033.98
03:02:51|3033.99
03:02:51|3033.99
03:02:53|3033.99
03:02:54|3034.
03:02:55|3034.
03:02:56|3034.
03:02:57|3034.86
03:02:58|3034.86
03:02:59|3034.86
03:03:00|3034.87
03:03:02|3034.87
03:03:02|3034.96
03:03:03|3034.95
03:03:04|3034.95
03:03:05|3034.96
03:03:07|3034.95
03:03:08|3034.96
03:03:09|3034.96
03:03:09|3034.96
03:03:10|3034.95
03:03:12|3034.95
03:03:12|3034.96
03:03:13|3034.96
03:03:14|3034.96
03:03:16|3034.96
03:03:17|3034.95
03:03:17|3034.95
03:03:19|3034.95
03:03:20|3034.61
03:03:21|3034.51
03:03:22|3034.73
03:03:22|3034.73
03:03:23|3034.91
03:03:24|3034.96
03:03:25|3034.95
03:03:27|3034.96
03:03:28|3034.96
03:03:29|3034.96
03:03:29|3034.95
03:03:31|3034.47
03:03:32|3034.46
03:03:33|3034.47
03:03:33|3034.47
03:03:35|3034.35
03:03:35|3034.
03:03:36|3034.
03:03:38|3033.86
03:03:38|3033.86
03:03:39|3034.05
03:03:41|3034.04
03:03:42|3034.04
03:03:44|3034.33
03:03:45|3034.33
03:03:46|3034.34
03:03:46|3034.34
03:03:48|3034.34
03:03:49|3034.33
03:03:50|3034.34
03:03:51|3034.34
03:03:52|3035.07
03:03:53|3035.07
03:03:54|3035.07
03:03:55|3035.07
03:03:56|3034.91
03:03:57|3034.64
03:03:58|3034.64
03:03:59|3034.64
03:04:00|3034.64
03:04:01|3034.63
03:04:02|3034.12
03:04:04|3034.11
03:04:04|3034.12
03:04:05|3034.13
03:04:06|3034.13
03:04:07|3034.13
03:04:08|3034.14
03:04:09|3034.14
03:04:10|3034.14
03:04:11|3034.14
03:04:12|3034.32
03:04:13|3034.33
03:04:14|3034.32
03:04:15|3034.45
03:04:17|3034.51
03:04:18|3034.51
03:04:18|3034.51
03:04:19|3034.51
03:04:21|3034.51
03:04:22|3034.51
03:04:23|3034.51
03:04:23|3034.51
03:04:25|3034.5
03:04:26|3034.15
03:04:27|3034.15
03:04:27|3034.14
03:04:29|3034.14
03:04:29|3034.15
03:04:31|3034.51
03:04:32|3034.51
03:04:33|3034.5
03:04:34|3034.51
03:04:35|3034.51
03:04:36|3034.5
03:04:37|3034.51
03:04:38|3034.51
03:04:39|3034.51
03:04:40|3034.5
03:04:42|3034.95
03:04:43|3034.96
03:04:43|3034.96
03:04:45|3034.96
03:04:46|3034.96
03:04:48|3034.96
03:04:48|3034.95
03:04:49|3034.51
03:04:50|3034.52
03:04:51|3034.52
03:04:52|3034.01
03:04:54|3034.01
03:04:55|3034.99
03:04:56|3035.29
03:04:57|3035.44
03:04:58|3035.44
03:04:58|3035.44
03:05:00|3035.43
03:05:01|3035.44
03:05:02|3035.43
03:05:03|3035.44
03:05:04|3035.44
03:05:05|3035.43
03:05:06|3036.24
03:05:07|3036.85
03:05:09|3036.85
03:05:10|3036.85
03:05:10|3036.85
03:05:12|3036.85
03:05:13|3036.86
03:05:14|3036.91
03:05:15|3036.92
03:05:16|3036.92
03:05:17|3036.92
03:05:17|3037.06
03:05:19|3037.06
03:05:19|3037.06
03:05:20|3037.07
03:05:22|3037.06
03:05:23|3037.22
03:05:24|3037.22
03:05:25|3037.49
03:05:26|3037.49
03:05:27|3036.98
03:05:28|3036.91
03:05:29|3036.91
03:05:30|3036.86
03:05:31|3036.67
03:05:32|3036.66
03:05:33|3033.46
03:05:34|3033.54
03:05:35|3033.54
03:05:36|3033.67
03:05:37|3033.67
03:05:38|3033.66
03:05:39|3033.67
03:05:40|3033.66
03:05:41|3033.66
03:05:42|3033.67
03:05:44|3033.66
03:05:45|3033.66
03:05:46|3033.67
03:05:46|3033.66
03:05:48|3033.66
03:05:49|3033.21
03:05:50|3033.21
03:05:52|3033.21
03:05:53|3033.2
03:05:54|3033.2
03:05:54|3033.21
03:05:56|3033.2
03:05:58|3033.21
03:05:58|3033.21
03:06:00|3032.67
03:06:00|3032.37
03:06:01|3032.36
03:06:03|3032.37
03:06:04|3032.36
03:06:06|3032.36
03:06:06|3032.36
03:06:08|3032.36
03:06:08|3032.36
03:06:10|3032.24
03:06:11|3032.24
03:06:12|3032.25
03:06:12|3032.24
03:06:13|3032.
03:06:15|3031.64
03:06:15|3031.47
03:06:17|3032.46
03:06:18|3032.47
03:06:19|3032.47
03:06:20|3032.46
03:06:21|3032.99
03:06:22|3032.99
03:06:23|3032.99
03:06:24|3032.99
03:06:25|3032.99
03:06:26|3032.99
03:06:27|3032.99
03:06:28|3032.99
03:06:29|3032.99
03:06:30|3032.99
03:06:31|3032.99
03:06:33|3032.99
03:06:34|3033.
03:06:35|3033.
03:06:35|3033.
03:06:36|3033.
03:06:37|3033.
03:06:38|3033.
03:06:39|3033.
03:06:40|3032.99
03:06:42|3032.91
03:06:42|3032.91
03:06:44|3032.91
03:06:45|3032.91
03:06:47|3032.91
03:06:48|3032.91
03:06:48|3032.91
03:06:50|3032.27
03:06:51|3032.27
03:06:52|3032.11
03:06:53|3032.11
03:06:54|3032.1
03:06:55|3032.1
03:06:56|3032.1
03:06:57|3032.1
03:06:58|3032.09
03:06:59|3032.1
03:07:00|3032.1
03:07:01|3032.09
03:07:02|3032.78
03:07:03|3032.78
03:07:04|3032.77
03:07:05|3032.77
03:07:06|3032.79
03:07:07|3032.9
03:07:08|3032.9
03:07:10|3032.9
03:07:10|3032.9
03:07:11|3032.91
03:07:12|3033.58
03:07:13|3033.59
03:07:14|3033.59
03:07:16|3033.67
03:07:16|3033.13
03:07:18|3033.16
03:07:18|3033.15
03:07:20|3033.16
03:07:20|3033.15
03:07:22|3033.15
03:07:23|3033.15
03:07:24|3033.4
03:07:25|3033.4
03:07:27|3033.4
03:07:27|3033.39
03:07:28|3033.39
03:07:29|3033.58
03:07:30|3033.59
03:07:31|3033.59
03:07:32|3033.58
03:07:33|3033.59
03:07:34|3033.58
03:07:35|3033.59
03:07:36|3033.8
03:07:37|3033.8
03:07:38|3033.8
03:07:39|3033.8
03:07:41|3033.8
03:07:41|3033.79
03:07:42|3033.8
03:07:43|3033.8
03:07:45|3034.54
03:07:46|3034.53
03:07:47|3034.54
03:07:48|3034.54
03:07:49|3034.54
03:07:50|3034.54
03:07:52|3034.54
03:07:53|3034.53
03:07:54|3034.93
03:07:55|3034.93
03:07:56|3034.97
03:07:57|3034.97
03:07:58|3034.97
03:07:59|3034.97
03:08:00|3034.97
03:08:01|3034.97
03:08:03|3034.98
03:08:04|3034.97
03:08:05|3034.97
03:08:06|3034.98
03:08:07|3034.97
03:08:08|3034.98
03:08:10|3034.97
03:08:10|3034.97
03:08:11|3035.
03:08:13|3035.05
03:08:14|3035.41
03:08:14|3035.41
03:08:16|3035.4
03:08:17|3035.4
03:08:17|3033.91
03:08:19|3033.74
03:08:20|3033.15
03:08:22|3033.12
03:08:23|3033.11
03:08:23|3033.12
03:08:25|3033.12
03:08:26|3033.12
03:08:26|3033.4
03:08:28|3033.84
03:08:29|3033.32
03:08:30|3033.32
03:08:30|3033.32
03:08:32|3033.52
03:08:33|3033.52
03:08:34|3033.52
03:08:35|3033.52
03:08:36|3033.52
03:08:37|3033.52
03:08:38|3033.52
03:08:39|3033.5
03:08:40|3033.23
03:08:41|3033.05
03:08:42|3033.05
03:08:43|3033.04
03:08:45|3033.02
03:08:46|3031.57
03:08:47|3031.57
03:08:48|3031.11
03:08:49|3031.1
03:08:49|3031.42
03:08:51|3032.08
03:08:52|3031.64
03:08:53|3031.63
03:08:55|3031.58
03:08:56|3031.57
03:08:57|3031.57
03:08:58|3031.57
03:08:59|3031.12
03:09:00|3031.36
03:09:01|3031.36
03:09:02|3031.35
03:09:03|3031.24
03:09:04|3031.23
03:09:04|3031.23
03:09:06|3031.23
03:09:07|3031.01
03:09:08|3031.
03:09:09|3030.29
03:09:10|3030.65
03:09:11|3030.65
03:09:12|3030.65
03:09:13|3030.64
03:09:15|3030.69
03:09:16|3031.04
03:09:16|3031.04
03:09:18|3031.04
03:09:18|3031.04
03:09:19|3031.05
03:09:20|3031.05
03:09:22|3031.04
03:09:23|3031.42
03:09:24|3031.42
03:09:25|3031.43
03:09:26|3031.43
03:09:27|3031.43
03:09:28|3031.4
03:09:29|3031.36
03:09:30|3031.36
03:09:31|3031.36
03:09:31|3031.36
03:09:33|3031.36
03:09:34|3031.36
03:09:35|3031.36
03:09:36|3031.36
03:09:37|3031.35
03:09:38|3031.35
03:09:39|3031.35
03:09:40|3031.31
03:09:41|3031.17
03:09:42|3031.08
03:09:43|3031.08
03:09:44|3031.08
03:09:45|3031.08
03:09:47|3031.
03:09:48|3030.92
03:09:49|3030.92
03:09:50|3030.57
03:09:52|3030.47
03:09:52|3030.89
03:09:53|3030.89
03:09:55|3030.47
03:09:55|3030.47
03:09:56|3030.47
03:09:58|3030.46
03:09:59|3030.46
03:10:00|3030.47
03:10:01|3030.47
03:10:02|3030.46
03:10:03|3030.46
03:10:04|3030.47
03:10:05|3030.47
03:10:06|3030.47
03:10:07|3030.51
03:10:08|3030.5
03:10:09|3030.5
03:10:10|3030.51
03:10:11|3030.51
03:10:12|3030.5
03:10:14|3030.5
03:10:14|3030.51
03:10:16|3029.69
03:10:17|3029.69
03:10:18|3029.69
03:10:18|3029.68
03:10:19|3029.69
03:10:20|3029.69
03:10:21|3028.56
03:10:23|3028.56
03:10:23|3029.93
03:10:25|3029.93
03:10:26|3029.93
03:10:26|3029.93
03:10:28|3029.93
03:10:29|3029.94
03:10:30|3030.43
03:10:31|3030.74
03:10:32|3030.74
03:10:33|3030.74
03:10:34|3030.74
03:10:35|3031.43
03:10:36|3031.66
03:10:37|3032.07
03:10:38|3032.06
03:10:39|3032.07
03:10:40|3032.07
03:10:41|3032.07
03:10:42|3032.06
03:10:43|3032.07
03:10:45|3032.06
03:10:46|3032.07
03:10:47|3032.06
03:10:48|3032.06
03:10:50|3032.06
03:10:50|3032.06
03:10:52|3032.07
03:10:53|3032.06
03:10:54|3032.07
03:10:55|3032.06
03:10:56|3032.06
03:10:58|3031.94
03:10:58|3031.94
03:10:59|3031.94
03:11:01|3031.93
03:11:01|3031.94
03:11:03|3031.94
03:11:05|3031.93
03:11:05|3031.94
03:11:06|3031.93
03:11:08|3031.94
03:11:09|3031.94
03:11:10|3032.03
03:11:11|3032.03
03:11:11|3032.03
03:11:13|3032.03
03:11:14|3032.03
03:11:15|3032.03
03:11:16|3032.03
03:11:16|3032.03
03:11:18|3032.03
03:11:19|3032.03
03:11:20|3032.03
03:11:22|3032.03
03:11:22|3032.04
03:11:23|3032.04
03:11:24|3032.03
03:11:25|3032.03
03:11:26|3032.03
03:11:27|3032.04
03:11:28|3032.04
03:11:29|3032.04
03:11:30|3032.04
03:11:31|3032.04
03:11:33|3032.06
03:11:34|3032.06
03:11:35|3032.05
03:11:35|3032.06
03:11:37|3032.05
03:11:37|3032.06
03:11:38|3032.05
03:11:39|3032.05
03:11:40|3032.06
03:11:41|3032.06
03:11:42|3032.06
03:11:44|3032.06
03:11:44|3032.05
03:11:45|3032.05
03:11:46|3032.06
03:11:47|3032.06
03:11:49|3032.05
03:11:50|3032.05
03:11:50|3032.05
03:11:52|3032.06
03:11:53|3032.05
03:11:54|3032.06
03:11:55|3032.06
03:11:56|3032.06
03:11:57|3032.06
03:11:58|3032.06
03:11:59|3031.91
03:12:00|3031.56
03:12:01|3031.56
03:12:02|3031.56
03:12:03|3031.41
03:12:04|3031.41
03:12:05|3031.41
03:12:06|3031.86
03:12:07|3031.86
03:12:08|3031.86
03:12:09|3031.86
03:12:10|3031.86
03:12:11|3031.86
03:12:12|3031.85
03:12:13|3031.86
03:12:14|3031.81
03:12:15|3031.42
03:12:16|3031.42
03:12:18|3031.42
03:12:18|3031.43
03:12:19|3031.43
03:12:20|3031.42
03:12:21|3031.42
03:12:22|3031.42
03:12:23|3031.42
03:12:24|3031.42
03:12:25|3031.42
03:12:26|3031.43
03:12:27|3031.43
03:12:28|3031.43
03:12:29|3031.43
03:12:30|3031.43
03:12:31|3031.43
03:12:32|3031.42
03:12:33|3031.43
03:12:34|3031.43
03:12:35|3031.43
03:12:36|3031.14
03:12:37|3031.13
03:12:38|3031.13
03:12:39|3030.99
03:12:40|3030.99
03:12:42|3030.99
03:12:42|3030.88
03:12:44|3030.77
03:12:44|3030.77
03:12:45|3031.69
03:12:47|3031.72
03:12:47|3031.72
03:12:49|3031.73
03:12:50|3031.72
03:12:52|3031.73
03:12:53|3031.72
03:12:54|3031.72
03:12:56|3031.72
03:12:57|3031.72
03:12:57|3031.72
03:12:58|3031.72
03:12:59|3031.73
03:13:02|3031.73
03:13:02|3031.72
03:13:04|3031.73
03:13:05|3031.72
03:13:06|3031.73
03:13:07|3031.73
03:13:08|3031.6
03:13:09|3031.61
03:13:10|3031.61
03:13:11|3032.4
03:13:11|3032.4
03:13:13|3032.4
03:13:13|3032.4
03:13:15|3032.4
03:13:16|3032.67
03:13:17|3033.6
03:13:18|3033.14
03:13:20|3032.92
03:13:20|3032.93
03:13:21|3032.92
03:13:22|3032.92
03:13:23|3032.93
03:13:25|3032.93
03:13:26|3032.82
03:13:27|3032.82
03:13:28|3032.81
03:13:29|3032.35
03:13:29|3032.35
03:13:31|3032.34
03:13:32|3032.03
03:13:33|3032.03
03:13:34|3032.04
03:13:35|3032.04
03:13:36|3032.03
03:13:37|3032.03
03:13:38|3032.03
03:13:40|3032.04
03:13:40|3032.04
03:13:41|3031.74
03:13:42|3031.74
03:13:43|3031.74
03:13:44|3031.73
03:13:45|3031.74
03:13:46|3031.74
03:13:47|3031.74
03:13:48|3031.74
03:13:49|3031.74
03:13:51|3031.9
03:13:52|3031.9
03:13:52|3031.9
03:13:54|3031.7
03:13:55|3031.4
03:13:56|3031.3
03:13:57|3031.3
03:13:58|3031.3
03:13:59|3031.31
03:14:00|3031.33
03:14:01|3031.48
03:14:02|3031.47
03:14:03|3031.47
03:14:04|3031.47
03:14:05|3031.47
03:14:07|3031.47
03:14:07|3031.48
03:14:08|3031.48
03:14:10|3031.47
03:14:10|3031.47
03:14:12|3031.47
03:14:13|3030.78
03:14:14|3030.77
03:14:15|3030.77
03:14:16|3030.78
03:14:18|3030.78
03:14:18|3030.78
03:14:19|3030.23
03:14:20|3030.23
03:14:21|3030.23
03:14:22|3030.01
03:14:23|3030.01
03:14:24|3030.
03:14:26|3030.
03:14:26|3030.
03:14:28|3030.01
03:14:28|3030.
03:14:29|3030.
03:14:30|3030.
03:14:31|3030.
03:14:32|3030.
03:14:33|3030.
03:14:34|3030.
03:14:36|3029.2
03:14:37|3029.2
03:14:37|3028.46
03:14:39|3028.46
03:14:39|3028.46
03:14:40|3028.45
03:14:41|3028.45
03:14:43|3028.46
03:14:43|3028.46
03:14:44|3028.45
03:14:45|3028.46
03:14:47|3028.01
03:14:47|3028.46
03:14:48|3028.65
03:14:50|3028.65
03:14:51|3028.65
03:14:52|3028.65
03:14:54|3028.64
03:14:54|3028.64
03:14:56|3028.64
03:14:57|3028.96
03:14:58|3028.96
03:14:59|3028.96
03:15:00|3028.97
03:15:01|3029.21
03:15:02|3029.22
03:15:03|3029.22
03:15:05|3029.22
03:15:06|3029.21
03:15:07|3029.24
03:15:07|3028.97
03:15:09|3028.97
03:15:10|3028.97
03:15:10|3028.98
03:15:12|3028.97
03:15:13|3028.88
03:15:13|3029.26
03:15:15|3029.25
03:15:16|3029.26
03:15:17|3029.25
03:15:18|3029.26
03:15:19|3029.95
03:15:20|3029.96
03:15:22|3029.96
03:15:22|3029.96
03:15:23|3029.96
03:15:24|3029.96
03:15:25|3029.96
03:15:26|3029.96
03:15:27|3029.95
03:15:29|3029.95
03:15:30|3029.95
03:15:30|3029.95
03:15:31|3029.96
03:15:32|3029.96
03:15:33|3029.96
03:15:34|3029.96
03:15:35|3029.96
03:15:36|3029.96
03:15:37|3029.96
03:15:38|3029.96
03:15:39|3029.96
03:15:40|3029.95
03:15:42|3029.96
03:15:43|3029.96
03:15:44|3029.96
03:15:45|3029.96
03:15:46|3029.96
03:15:47|3029.95
03:15:48|3029.95
03:15:49|3029.96
03:15:50|3029.84
03:15:51|3029.84
03:15:52|3029.84
03:15:54|3029.84
03:15:55|3030.46
03:15:56|3030.46
03:15:57|3030.45
03:15:58|3031.12
03:15:59|3031.13
03:16:00|3031.12
03:16:02|3031.12
03:16:03|3030.7
03:16:04|3030.71
03:16:05|3030.71
03:16:06|3030.71
03:16:07|3030.71
03:16:08|3030.71
03:16:09|3030.71
03:16:10|3030.71
03:16:11|3030.7
03:16:12|3030.7
03:16:13|3030.7
03:16:14|3030.71
03:16:15|3030.7
03:16:16|3030.71
03:16:17|3030.7
03:16:18|3030.71
03:16:19|3029.11
03:16:20|3029.47
03:16:21|3029.48
03:16:22|3029.47
03:16:23|3029.47
03:16:25|3029.48
03:16:25|3029.48
03:16:27|3029.47
03:16:27|3029.47
03:16:28|3028.44
03:16:29|3028.49
03:16:30|3029.24
03:16:31|3029.25
03:16:33|3029.75
03:16:35|3029.75
03:16:35|3029.74
03:16:36|3029.75
03:16:37|3029.75
03:16:38|3029.74
03:16:39|3029.57
03:16:40|3029.83
03:16:41|3029.97
03:16:42|3029.97
03:16:43|3029.97
03:16:44|3029.52
03:16:45|3029.45
03:16:46|3029.45
03:16:47|3029.46
03:16:49|3029.45
03:16:49|3029.45
03:16:50|3029.45
03:16:51|3029.46
03:16:52|3029.42
03:16:54|3029.25
03:16:55|3029.24
03:16:56|3029.25
03:16:57|3029.25
03:16:58|3029.
03:17:00|3029.
03:17:01|3029.
03:17:02|3029.
03:17:03|3029.
03:17:05|3029.1
03:17:06|3029.1
03:17:06|3029.1
03:17:08|3029.09
03:17:09|3029.09
03:17:10|3029.09
03:17:11|3029.1
03:17:12|3029.09
03:17:13|3029.09
03:17:15|3028.91
03:17:15|3028.52
03:17:16|3028.52
03:17:17|3028.53
03:17:19|3028.5
03:17:20|3028.51
03:17:20|3028.5
03:17:22|3028.51
03:17:23|3028.51
03:17:24|3028.65
03:17:25|3028.64
03:17:25|3029.02
03:17:27|3029.02
03:17:28|3027.02
03:17:29|3027.82
03:17:30|3027.82
03:17:32|3028.43
03:17:33|3028.43
03:17:34|3028.43
03:17:35|3027.97
03:17:36|3027.81
03:17:36|3027.65
03:17:38|3027.64
03:17:39|3027.64
03:17:40|3027.64
03:17:40|3027.64
03:17:42|3027.64
03:17:43|3027.65
03:17:44|3028.36
03:17:45|3028.37
03:17:46|3028.37
03:17:46|3028.79
03:17:48|3028.79
03:17:49|3028.79
03:17:50|3028.73
03:17:51|3028.72
03:17:52|3028.73
03:17:53|3028.73
03:17:54|3028.73
03:17:55|3028.78
03:17:57|3028.78
03:17:57|3028.78
03:17:58|3028.79
03:17:59|3028.79
03:18:01|3028.78
03:18:02|3028.78
03:18:04|3028.78
03:18:04|3028.78
03:18:06|3028.78
03:18:07|3028.78
03:18:07|3028.79
03:18:08|3028.79
03:18:09|3028.79
03:18:11|3028.78
03:18:12|3028.78
03:18:13|3028.78
03:18:14|3028.79
03:18:15|3028.78
03:18:16|3028.78
03:18:17|3028.78
03:18:18|3028.78
03:18:19|3028.78
03:18:20|3028.79
03:18:21|3028.78
03:18:22|3028.78
03:18:23|3028.78
03:18:24|3028.78
03:18:25|3028.78
03:18:26|3028.78
03:18:27|3028.78
03:18:28|3028.78
03:18:29|3028.78
03:18:30|3028.78
03:18:31|3029.58
03:18:32|3029.99
03:18:33|3030.
03:18:34|3029.99
03:18:35|3029.99
03:18:36|3029.99
03:18:37|3029.99
03:18:38|3029.99
03:18:39|3029.99
03:18:40|3030.
03:18:41|3030.
03:18:42|3030.
03:18:43|3029.99
03:18:44|3029.99
03:18:45|3029.99
03:18:46|3029.99
03:18:47|3029.99
03:18:48|3029.99
03:18:49|3030.
03:18:50|3030.
03:18:51|3029.99
03:18:52|3029.99
03:18:53|3030.
03:18:54|3030.
03:18:55|3030.
03:18:57|3030.
03:18:57|3030.
03:18:58|3029.99
03:19:00|3029.65
03:19:00|3029.65
03:19:02|3029.6
03:19:04|3029.48
03:19:05|3029.2
03:19:06|3028.92
03:19:07|3028.79
03:19:07|3028.78
03:19:08|3028.62
03:19:10|3029.06
03:19:11|3029.05
03:19:12|3029.05
03:19:13|3029.05
03:19:14|3029.05
03:19:15|3029.06
03:19:16|3029.22
03:19:18|3029.22
03:19:18|3029.22
03:19:19|3029.22
03:19:21|3029.22
03:19:21|3029.23
03:19:22|3029.23
03:19:23|3029.6
03:19:24|3029.6
03:19:25|3029.61
03:19:26|3029.61
03:19:27|3029.61
03:19:28|3029.6
03:19:29|3029.82
03:19:30|3029.82
03:19:31|3029.82
03:19:32|3029.83
03:19:33|3029.83
03:19:34|3029.84
03:19:35|3030.
03:19:36|3030.01
03:19:38|3030.01
03:19:39|3030.02
03:19:40|3030.02
03:19:41|3030.02
03:19:42|3030.02
03:19:43|3030.02
03:19:43|3030.02
03:19:45|3030.01
03:19:46|3030.01
03:19:47|3030.05
03:19:48|3030.04
03:19:49|3030.04
03:19:50|3030.05
03:19:51|3030.05
03:19:52|3030.04
03:19:54|3030.42
03:19:54|3030.42
03:19:55|3030.42
03:19:56|3030.42
03:19:57|3030.42
03:19:59|3030.42
03:19:59|3030.43
03:20:00|3030.43
03:20:02|3030.42
03:20:03|3030.42
03:20:05|3030.42
03:20:05|3030.43
03:20:07|3030.42
03:20:07|3030.46
03:20:08|3030.73
03:20:10|3030.74
03:20:11|3030.74
03:20:12|3030.74
03:20:13|3031.46
03:20:14|3031.79
03:20:19|3031.79
03:20:19|3031.8
03:20:20|3032.09
03:20:22|3032.66
03:20:23|3032.66
03:20:24|3032.72
03:20:25|3032.73
03:20:26|3032.73
03:20:26|3032.73
03:20:28|3033.02
03:20:29|3033.02
03:20:30|3033.36
03:20:32|3033.36
03:20:32|3033.37
03:20:33|3033.37
03:20:34|3033.36
03:20:35|3033.36
03:20:36|3033.36
03:20:37|3033.37
03:20:39|3033.37
03:20:39|3033.38
03:20:41|3033.54
03:20:41|3033.53
03:20:42|3033.53
03:20:43|3033.77
03:20:44|3034.11
03:20:46|3034.11
03:20:46|3034.11
03:20:47|3034.11
03:20:48|3034.74
03:20:50|3034.74
03:20:50|3034.52
03:20:52|3034.3
03:20:52|3034.29
03:20:53|3034.3
03:20:55|3034.3
03:20:56|3034.3
03:20:57|3034.29
03:20:58|3034.29
03:21:00|3034.37
03:21:01|3034.37
03:21:02|3034.38
03:21:02|3034.38
03:21:04|3034.37
03:21:05|3034.38
03:21:06|3034.38
03:21:08|3034.38
03:21:09|3034.38
03:21:10|3034.38
03:21:11|3034.38
03:21:12|3034.38
03:21:13|3034.37
03:21:14|3034.38
03:21:15|3034.37
03:21:16|3034.38
03:21:17|3034.37
03:21:18|3034.38
03:21:20|3034.38
03:21:20|3034.38
03:21:21|3034.43
03:21:22|3034.43
03:21:23|3034.43
03:21:25|3035.14
03:21:25|3035.12
03:21:26|3035.12
03:21:28|3035.12
03:21:29|3035.12
03:21:29|3035.13
03:21:30|3035.13
03:21:31|3035.12
03:21:33|3035.13
03:21:34|3035.13
03:21:35|3035.12
03:21:36|3035.27
03:21:37|3035.27
03:21:38|3035.27
03:21:39|3035.69
03:21:40|3035.7
03:21:41|3035.7
03:21:42|3036.13
03:21:43|3036.13
03:21:44|3036.14
03:21:45|3036.13
03:21:46|3036.13
03:21:47|3035.7
03:21:48|3035.71
03:21:49|3035.69
03:21:50|3035.7
03:21:51|3035.69
03:21:52|3035.65
03:21:53|3035.64
03:21:54|3035.65
03:21:55|3037.3
03:21:56|3036.36
03:21:57|3036.35
03:21:58|3036.36
03:22:00|3036.35
03:22:01|3036.99
03:22:01|3037.26
03:22:02|3037.26
03:22:04|3037.26
03:22:05|3037.54
03:22:05|3037.55
03:22:07|3037.91
03:22:08|3037.67
03:22:09|3037.67
03:22:10|3037.67
03:22:11|3037.68
03:22:12|3037.68
03:22:13|3037.67
03:22:14|3037.68
03:22:15|3037.26
03:22:15|3037.26
03:22:16|3037.26
03:22:18|3037.26
03:22:19|3037.26
03:22:20|3037.26
03:22:21|3037.26
03:22:21|3037.07
03:22:23|3037.07
03:22:24|3037.07
03:22:24|3037.07
03:22:26|3037.07
03:22:27|3037.07
03:22:28|3037.07
03:22:29|3037.06
03:22:30|3036.66
03:22:31|3036.66
03:22:32|3036.66
03:22:33|3036.66
03:22:34|3036.39
03:22:35|3036.15
03:22:36|3036.38
03:22:37|3036.59
03:22:38|3036.59
03:22:39|3036.97
03:22:40|3036.96
03:22:41|3036.96
03:22:42|3036.96
03:22:44|3036.96
03:22:45|3036.97
03:22:45|3036.96
03:22:46|3036.96
03:22:47|3036.96
03:22:48|3036.96
03:22:49|3036.97
03:22:51|3036.97
03:22:52|3036.96
03:22:53|3036.96
03:22:53|3036.96
03:22:55|3036.97
03:22:55|3036.97
03:22:56|3036.97
03:22:57|3036.96
03:22:59|3036.6
03:22:59|3036.6
03:23:01|3036.61
03:23:02|3036.56
03:23:03|3036.56
03:23:05|3036.56
03:23:06|3036.56
03:23:07|3036.56
03:23:08|3036.18
03:23:09|3036.18
03:23:10|3035.58
03:23:11|3035.58
03:23:12|3035.57
03:23:13|3035.57
03:23:15|3035.57
03:23:15|3035.57
03:23:16|3035.78
03:23:18|3035.77
03:23:19|3035.77
03:23:20|3035.78
03:23:21|3036.43
03:23:22|3036.96
03:23:24|3036.96
03:23:25|3036.97
03:23:26|3036.97
03:23:27|3036.97
03:23:28|3036.96
03:23:29|3036.81
03:23:30|3036.54
03:23:31|3036.52
03:23:32|3036.07
03:23:33|3036.07
03:23:34|3036.07
03:23:35|3036.07
03:23:37|3036.06
03:23:37|3036.06
03:23:39|3036.07
03:23:40|3036.07
03:23:41|3036.07
03:23:42|3036.07
03:23:43|3036.07
03:23:44|3036.07
03:23:45|3035.65
03:23:46|3035.58
03:23:47|3035.58
03:23:48|3035.58
03:23:49|3035.58
03:23:50|3035.57
03:23:51|3036.05
03:23:52|3036.05
03:23:53|3036.06
03:23:54|3036.06
03:23:56|3036.05
03:23:56|3036.05
03:23:57|3035.65
03:23:58|3035.64
03:23:59|3035.64
03:24:00|3035.65
03:24:01|3035.65
03:24:03|3035.64
03:24:03|3035.64
03:24:05|3035.64
03:24:07|3035.64
03:24:08|3035.62
03:24:08|3035.62
03:24:10|3035.58
03:24:11|3035.59
03:24:12|3035.59
03:24:13|3035.45
03:24:13|3035.45
03:24:15|3035.45
03:24:16|3035.45
03:24:18|3035.01
03:24:18|3035.01
03:24:19|3035.01
03:24:20|3035.
03:24:21|3035.
03:24:22|3035.
03:24:23|3035.
03:24:24|3035.
03:24:25|3035.
03:24:26|3034.8
03:24:27|3034.8
03:24:29|3034.13
03:24:30|3034.13
03:24:31|3034.13
03:24:31|3034.12
03:24:32|3034.13
03:24:34|3034.12
03:24:35|3034.13
03:24:35|3034.13
03:24:37|3034.12
03:24:38|3034.13
03:24:39|3034.13
03:24:40|3034.13
03:24:41|3034.12
03:24:42|3034.13
03:24:43|3034.13
03:24:44|3034.12
03:24:46|3034.13
03:24:46|3034.13
03:24:47|3034.12
03:24:48|3034.13
03:24:49|3034.13
03:24:50|3034.13
03:24:52|3034.13
03:24:52|3034.08
03:24:53|3034.01
03:24:55|3034.01
03:24:55|3033.77
03:24:57|3033.79
03:24:57|3033.79
03:24:59|3033.78
03:25:00|3033.79
03:25:01|3033.79
03:25:01|3033.79
03:25:03|3033.78
03:25:04|3033.79
03:25:05|3033.78
03:25:07|3033.79
03:25:08|3034.46
03:25:09|3034.45
03:25:09|3034.45
03:25:10|3034.45
03:25:11|3033.97
03:25:13|3033.97
03:25:14|3033.96
03:25:15|3033.96
03:25:16|3033.97
03:25:17|3033.96
03:25:18|3033.97
03:25:19|3033.96
03:25:20|3033.96
03:25:22|3033.71
03:25:22|3033.7
03:25:23|3033.7
03:25:24|3033.7
03:25:25|3033.7
03:25:27|3033.71
03:25:28|3033.71
03:25:29|3033.7
03:25:30|3033.71
03:25:31|3033.7
03:25:33|3033.7
03:25:33|3033.7
03:25:34|3033.71
03:25:35|3033.71
03:25:36|3033.71
03:25:38|3033.7
03:25:39|3033.71
03:25:39|3033.7
03:25:40|3033.7
03:25:42|3033.7
03:25:43|3033.71
03:25:44|3033.7
03:25:44|3033.7
03:25:46|3033.7
03:25:46|3033.7
03:25:47|3033.7
03:25:48|3033.71
03:25:49|3033.65
03:25:50|3033.64
03:25:51|3033.64
03:25:52|3033.64
03:25:54|3031.83
03:25:55|3032.67
03:25:56|3032.67
03:25:57|3032.67
03:25:58|3032.67
03:25:59|3032.68
03:26:00|3032.68
03:26:01|3032.68
03:26:02|3032.67
03:26:04|3032.68
03:26:05|3032.68
03:26:06|3032.68
03:26:07|3032.68
03:26:09|3032.68
03:26:10|3032.67
03:26:11|3033.01
03:26:12|3033.02
03:26:14|3033.02
03:26:14|3033.01
03:26:16|3032.26
03:26:17|3032.25
03:26:17|3032.25
03:26:19|3032.26
03:26:20|3031.26
03:26:21|3031.78
03:26:22|3031.78
03:26:23|3031.78
03:26:24|3031.78
03:26:25|3031.77
03:26:25|3031.77
03:26:27|3031.77
03:26:28|3031.26
03:26:29|3031.27
03:26:30|3031.31
03:26:31|3031.78
03:26:33|3031.77
03:26:33|3031.81
03:26:34|3031.82
03:26:36|3032.17
03:26:36|3032.17
03:26:38|3032.18
03:26:39|3032.18
03:26:40|3032.18
03:26:41|3032.18
03:26:42|3032.18
03:26:43|3032.17
03:26:44|3032.18
03:26:45|3032.17
03:26:45|3032.18
03:26:46|3032.18
03:26:48|3032.18
03:26:49|3032.18
03:26:51|3032.18
03:26:51|3032.17
03:26:52|3032.17
03:26:53|3032.17
03:26:54|3032.17
03:26:56|3032.17
03:26:56|3032.17
03:26:58|3032.17
03:26:59|3032.14
03:27:00|3031.67
03:27:00|3031.67
03:27:07|3031.67
03:27:09|3031.66
03:27:09|3031.66
03:27:10|3031.66
03:27:11|3031.66
03:27:13|3031.66
03:27:14|3031.66
03:27:15|3031.66
03:27:16|3031.67
03:27:17|3031.67
03:27:19|3031.67
03:27:20|3031.67
03:27:21|3031.67
03:27:21|3031.63
03:27:24|3031.27
03:27:24|3031.27
03:27:25|3031.26
03:27:27|3031.27
03:27:27|3031.27
03:27:29|3031.27
03:27:29|3031.26
03:27:31|3031.26
03:27:32|3031.27
03:27:33|3031.27
03:27:34|3031.26
03:27:35|3031.26
03:27:36|3031.26
03:27:37|3031.27
03:27:38|3031.26
03:27:38|3031.12
03:27:41|3031.08
03:27:42|3031.09
03:27:42|3030.95
03:27:44|3030.95
03:27:44|3030.95
03:27:45|3030.95
03:27:47|3030.95
03:27:48|3030.95
03:27:49|3030.73
03:27:50|3030.74
03:27:52|3030.74
03:27:53|3030.74
03:27:54|3030.74
03:27:55|3030.73
03:27:56|3030.73
03:27:56|3030.73
03:27:57|3030.74
03:27:58|3030.74
03:27:59|3030.74
03:28:00|3030.74
03:28:02|3030.73
03:28:03|3030.73
03:28:03|3030.74
03:28:05|3030.73
03:28:07|3032.58
03:28:08|3032.27
03:28:10|3032.27
03:28:10|3032.27
03:28:11|3032.27
03:28:13|3032.26
03:28:13|3032.26
03:28:14|3032.26
03:28:15|3032.26
03:28:16|3032.25
03:28:18|3032.25
03:28:18|3032.25
03:28:20|3032.25
03:28:21|3032.25
03:28:22|3032.25
03:28:23|3032.24
03:28:24|3032.24
03:28:25|3032.24
03:28:26|3032.25
03:28:27|3032.24
03:28:27|3032.24
03:28:29|3032.26
03:28:29|3032.61
03:28:31|3032.61
03:28:31|3032.61
03:28:33|3033.39
03:28:34|3033.39
03:28:35|3033.39
03:28:35|3033.25
03:28:37|3033.25
03:28:38|3033.25
03:28:39|3033.25
03:28:40|3033.24
03:28:40|3033.24
03:28:42|3033.24
03:28:43|3033.25
03:28:44|3033.25
03:28:45|3033.39
03:28:46|3033.4
03:28:47|3033.4
03:28:48|3033.4
03:28:49|3033.61
03:28:50|3035.88
03:28:51|3038.72
03:28:52|3038.49
03:28:53|3038.29
03:28:54|3038.29
03:28:55|3038.28
03:28:56|3039.73
03:28:58|3038.65
03:28:58|3038.64
03:28:59|3039.09
03:29:00|3039.09
03:29:02|3039.18
03:29:02|3039.39
03:29:03|3038.91
03:29:04|3038.66
03:29:06|3039.93
03:29:07|3039.93
03:29:09|3039.93
03:29:09|3039.93
03:29:11|3039.97
03:29:13|3040.89
03:29:14|3040.12
03:29:14|3040.38
03:29:15|3040.39
03:29:16|3040.72
03:29:17|3040.72
03:29:19|3040.72
03:29:20|3040.73
03:29:21|3040.72
03:29:22|3040.73
03:29:23|3040.73
03:29:25|3040.96
03:29:25|3041.13
03:29:27|3041.62
03:29:28|3041.28
03:29:29|3040.77
03:29:30|3040.77
03:29:31|3040.27
03:29:32|3040.12
03:29:33|3040.12
03:29:34|3040.12
03:29:35|3040.12
03:29:36|3040.22
03:29:37|3040.21
03:29:38|3040.56
03:29:39|3040.57
03:29:40|3040.57
03:29:42|3040.57
03:29:42|3040.56
03:29:43|3040.57
03:29:44|3040.57
03:29:45|3040.12
03:29:46|3039.93
03:29:47|3039.72
03:29:48|3039.72
03:29:49|3039.71
03:29:50|3039.71
03:29:52|3039.71
03:29:53|3039.01
03:29:54|3039.
03:29:55|3039.01
03:29:55|3039.01
03:29:56|3039.
03:29:57|3039.
03:29:58|3039.
03:30:00|3039.
03:30:00|3039.01
03:30:03|3039.
03:30:04|3039.01
03:30:05|3039.
03:30:05|3039.
03:30:07|3039.01
03:30:08|3039.
03:30:09|3039.
03:30:10|3039.01
03:30:11|3038.53
03:30:12|3038.53
03:30:13|3038.08
03:30:14|3038.09
03:30:15|3037.75
03:30:17|3037.68
03:30:17|3037.34
03:30:18|3037.53
03:30:19|3037.68
03:30:20|3037.68
03:30:21|3037.69
03:30:22|3037.68
03:30:24|3037.69
03:30:24|3037.69
03:30:25|3037.69
03:30:26|3037.69
03:30:28|3037.69
03:30:28|3037.69
03:30:29|3037.69
03:30:30|3037.69
03:30:32|3037.69
03:30:33|3037.69
03:30:34|3037.69
03:30:35|3037.68
03:30:37|3037.68
03:30:37|3037.68
03:30:38|3037.68
03:30:39|3037.68
03:30:40|3037.68
03:30:41|3037.68
03:30:42|3037.1
03:30:44|3036.93
03:30:44|3036.92
03:30:45|3036.92
03:30:46|3036.93
03:30:48|3035.94
03:30:48|3036.65
03:30:50|3036.65
03:30:50|3036.65
03:30:52|3036.93
03:30:53|3037.16
03:30:54|3037.17
03:30:54|3037.16
03:30:55|3037.17
03:30:57|3037.17
03:30:57|3037.17
03:30:58|3037.17
03:30:59|3037.17
03:31:00|3037.17
03:31:02|3037.18
03:31:03|3037.18
03:31:04|3037.16
03:31:05|3036.72
03:31:05|3036.
03:31:07|3035.99
03:31:08|3035.99
03:31:10|3036.
03:31:11|3035.99
03:31:13|3036.
03:31:13|3035.99
03:31:15|3035.63
03:31:16|3035.64
03:31:17|3035.64
03:31:17|3035.63
03:31:19|3035.63
03:31:20|3035.63
03:31:20|3035.63
03:31:22|3035.63
03:31:23|3035.64
03:31:23|3035.64
03:31:25|3035.64
03:31:26|3035.64
03:31:26|3035.64
03:31:28|3035.64
03:31:29|3035.64
03:31:30|3035.64
03:31:31|3035.64
03:31:31|3035.64
03:31:32|3035.64
03:31:34|3035.63
03:31:34|3035.63
03:31:36|3035.99
03:31:37|3035.99
03:31:38|3035.99
03:31:39|3036.28
03:31:40|3036.5
03:31:41|3036.5
03:31:42|3036.5
03:31:43|3036.5
03:31:44|3036.92
03:31:45|3036.93
03:31:47|3036.93
03:31:47|3036.93
03:31:48|3036.92
03:31:49|3036.93
03:31:50|3036.93
03:31:52|3036.52
03:31:53|3036.52
03:31:54|3036.52
03:31:55|3036.29
03:31:56|3036.24
03:31:57|3036.39
03:31:58|3036.39
03:31:59|3036.39
03:31:59|3036.45
03:32:00|3036.52
03:32:02|3036.52
03:32:03|3036.73
03:32:04|3036.72
03:32:05|3036.72
03:32:06|3036.39
03:32:07|3036.39
03:32:08|3036.39
03:32:10|3036.4
03:32:11|3036.39
03:32:12|3036.39
03:32:13|3036.39
03:32:14|3036.39
03:32:15|3036.39
03:32:17|3036.39
03:32:17|3036.39
03:32:19|3036.4
03:32:20|3036.52
03:32:20|3036.52
03:32:21|3036.52
03:32:22|3036.51
03:32:24|3036.57
03:32:25|3036.57
03:32:26|3036.57
03:32:27|3036.7
03:32:28|3036.7
03:32:30|3036.71
03:32:30|3036.7
03:32:32|3036.71
03:32:32|3036.71
03:32:33|3036.13
03:32:35|3036.12
03:32:36|3036.13
03:32:37|3036.12
03:32:38|3036.12
03:32:39|3036.12
03:32:40|3036.12
03:32:41|3036.12
03:32:42|3036.13
03:32:43|3036.12
03:32:44|3036.12
03:32:45|3036.13
03:32:46|3036.13
03:32:47|3036.12
03:32:48|3035.72
03:32:49|3035.64
03:32:50|3035.65
03:32:51|3035.64
03:32:52|3035.65
03:32:53|3035.64
03:32:54|3035.64
03:32:55|3035.65
03:32:56|3035.64
03:32:57|3034.44
03:32:58|3034.72
03:32:59|3034.72
03:33:00|3034.72
03:33:01|3034.73
03:33:02|3034.73
03:33:03|3034.72
03:33:04|3034.73
03:33:05|3035.
03:33:06|3035.
03:33:07|3034.99
03:33:08|3035.
03:33:10|3034.99
03:33:10|3034.99
03:33:12|3034.99
03:33:13|3034.73
03:33:14|3034.73
03:33:15|3034.72
03:33:16|3034.73
03:33:18|3034.72
03:33:19|3034.73
03:33:20|3034.72
03:33:21|3034.72
03:33:22|3034.72
03:33:23|3034.72
03:33:24|3034.72
03:33:25|3033.94
03:33:26|3034.44
03:33:27|3034.41
03:33:28|3034.32
03:33:29|3034.32
03:33:30|3034.32
03:33:31|3034.09
03:33:32|3034.09
03:33:33|3034.09
03:33:35|3034.09
03:33:35|3034.09
03:33:36|3034.09
03:33:37|3034.08
03:33:38|3034.09
03:33:40|3034.09
03:33:41|3034.09
03:33:41|3034.09
03:33:43|3034.08
03:33:43|3033.61
03:33:44|3033.61
03:33:45|3033.6
03:33:46|3033.6
03:33:47|3033.6
03:33:48|3033.6
03:33:49|3034.08
03:33:51|3034.09
03:33:52|3034.09
03:33:52|3034.08
03:33:53|3034.08
03:33:55|3034.08
03:33:55|3034.09
03:33:57|3034.08
03:33:58|3034.08
03:33:58|3034.15
03:34:00|3034.15
03:34:01|3034.34
03:34:02|3034.08
03:34:03|3034.08
03:34:04|3034.09
03:34:05|3034.09
03:34:06|3034.08
03:34:07|3034.08
03:34:08|3034.09
03:34:09|3034.09
03:34:10|3034.09
03:34:12|3034.08
03:34:12|3034.08
03:34:13|3034.08
03:34:14|3034.08
03:34:16|3034.09
03:34:17|3034.09
03:34:18|3034.09
03:34:20|3034.11
03:34:21|3034.11
03:34:22|3034.11
03:34:23|3034.11
03:34:24|3034.36
03:34:25|3034.35
03:34:26|3034.35
03:34:27|3034.35
03:34:28|3034.35
03:34:29|3034.35
03:34:30|3034.35
03:34:31|3034.35
03:34:32|3034.35
03:34:32|3034.35
03:34:34|3034.36
03:34:34|3034.36
03:34:36|3034.35
03:34:37|3034.35
03:34:38|3034.35
03:34:39|3034.35
03:34:40|3034.35
03:34:41|3034.35
03:34:42|3034.35
03:34:43|3034.35
03:34:45|3034.36
03:34:45|3034.35
03:34:47|3034.35
03:34:48|3034.35
03:34:48|3034.36
03:34:50|3034.39
03:34:51|3034.44
03:34:52|3034.44
03:34:53|3034.44
03:34:53|3034.59
03:34:55|3034.58
03:34:56|3034.58
03:34:57|3034.58
03:34:57|3034.58
03:34:59|3034.58
03:34:59|3034.58
03:35:01|3034.59
03:35:02|3034.58
03:35:03|3034.58
03:35:03|3034.58
03:35:05|3034.59
03:35:06|3034.59
03:35:07|3034.59
03:35:08|3034.58
03:35:09|3034.58
03:35:10|3034.99
03:35:11|3034.99
03:35:12|3034.99
03:35:13|3035.09
03:35:15|3035.09
03:35:16|3035.22
03:35:17|3035.5
03:35:18|3035.5
03:35:19|3035.5
03:35:20|3035.51
03:35:21|3035.51
03:35:23|3035.51
03:35:23|3035.51
03:35:24|3035.51
03:35:25|3035.48
03:35:26|3035.39
03:35:27|3035.39
03:35:28|3035.39
03:35:30|3035.39
03:35:31|3035.39
03:35:32|3035.38
03:35:33|3035.38
03:35:34|3035.38
03:35:35|3035.38
03:35:36|3035.39
03:35:37|3035.38
03:35:38|3035.63
03:35:39|3035.63
03:35:40|3035.63
03:35:41|3035.64
03:35:42|3035.64
03:35:43|3035.94
03:35:44|3035.87
03:35:46|3035.87
03:35:46|3035.87
03:35:47|3035.87
03:35:48|3035.86
03:35:49|3035.87
03:35:50|3035.87
03:35:51|3035.87
03:35:52|3035.86
03:35:53|3035.86
03:35:54|3035.85
03:35:55|3035.81
03:35:56|3035.44
03:35:57|3035.44
03:35:58|3035.44
03:35:59|3035.44
03:36:01|3035.45
03:36:01|3035.45
03:36:02|3035.44
03:36:03|3035.44
03:36:04|3035.03
03:36:06|3035.03
03:36:07|3035.03
03:36:07|3035.03
03:36:09|3035.02
03:36:09|3035.02
03:36:11|3035.02
03:36:11|3034.51
03:36:13|3034.51
03:36:13|3034.51
03:36:15|3034.5
03:36:16|3034.51
03:36:17|3034.5
03:36:17|3034.51
03:36:19|3034.35
03:36:19|3034.35
03:36:22|3033.81
03:36:22|3033.81
03:36:23|3033.81
03:36:24|3033.81
03:36:25|3033.81
03:36:26|3033.81
03:36:28|3033.81
03:36:28|3033.81
03:36:29|3033.8
03:36:30|3033.81
03:36:31|3033.81
03:36:33|3033.81
03:36:33|3033.98
03:36:35|3034.59
03:36:36|3034.59
03:36:37|3034.59
03:36:38|3034.68
03:36:39|3034.69
03:36:40|3034.69
03:36:41|3034.68
03:36:42|3034.68
03:36:43|3034.23
03:36:44|3034.23
03:36:45|3034.24
03:36:46|3034.23
03:36:47|3034.24
03:36:49|3034.24
03:36:50|3034.24
03:36:51|3034.24
03:36:51|3034.26
03:36:52|3034.68
03:36:53|3034.68
03:36:55|3034.67
03:36:56|3034.68
03:36:57|3034.67
03:36:58|3034.67
03:36:58|3034.67
03:37:00|3034.67
03:37:00|3034.67
03:37:02|3034.67
03:37:02|3034.48
03:37:03|3034.48
03:37:05|3034.48
03:37:06|3034.48
03:37:07|3034.39
03:37:08|3034.38
03:37:09|3034.38
03:37:10|3034.39
03:37:11|3034.39
03:37:12|3034.39
03:37:13|3034.38
03:37:15|3034.38
03:37:15|3034.38
03:37:17|3034.39
03:37:18|3034.38
03:37:19|3033.89
03:37:20|3033.81
03:37:22|3033.81
03:37:23|3033.8
03:37:23|3033.8
03:37:24|3033.81
03:37:26|3033.48
03:37:26|3033.48
03:37:28|3033.48
03:37:28|3033.48
03:37:30|3033.48
03:37:30|3033.48
03:37:31|3033.49
03:37:33|3033.49
03:37:33|3033.49
03:37:34|3033.48
03:37:36|3033.48
03:37:36|3033.42
03:37:37|3033.41
03:37:38|3033.41
03:37:39|3033.41
03:37:40|3032.49
03:37:41|3032.49
03:37:43|3032.48
03:37:44|3032.49
03:37:45|3032.49
03:37:45|3032.49
03:37:46|3032.49
03:37:48|3032.13
03:37:49|3032.13
03:37:50|3032.12
03:37:51|3032.13
03:37:52|3032.12
03:37:53|3032.12
03:37:54|3032.12
03:37:55|3032.12
03:37:56|3032.13
03:37:57|3032.12
03:37:58|3032.12
03:37:59|3032.12
03:38:00|3032.13
03:38:01|3032.13
03:38:02|3032.12
03:38:04|3032.12
03:38:05|3032.12
03:38:05|3032.12
03:38:06|3032.58
03:38:07|3032.57
03:38:08|3032.58
03:38:09|3032.58
03:38:10|3032.57
03:38:11|3032.57
03:38:13|3032.57
03:38:13|3032.58
03:38:15|3032.57
03:38:17|3032.57
03:38:18|3032.6
03:38:19|3032.6
03:38:21|3032.61
03:38:21|3032.61
03:38:22|3032.6
03:38:23|3032.61
03:38:24|3032.61
03:38:26|3032.23
03:38:27|3032.22
03:38:27|3032.23
03:38:29|3032.22
03:38:30|3032.23
03:38:31|3032.22
03:38:32|3031.47
03:38:33|3031.47
03:38:34|3031.46
03:38:35|3031.46
03:38:36|3031.24
03:38:37|3031.23
03:38:39|3031.23
03:38:39|3030.94
03:38:41|3030.94
03:38:42|3030.94
03:38:43|3030.93
03:38:44|3030.93
03:38:45|3030.93
03:38:46|3030.94
03:38:47|3030.94
03:38:48|3030.98
03:38:49|3031.39
03:38:50|3031.39
03:38:51|3031.39
03:38:53|3031.39
03:38:53|3030.99
03:38:54|3030.99
03:38:55|3030.98
03:38:56|3030.98
03:38:57|3030.98
03:38:58|3030.99
03:38:59|3030.98
03:39:00|3030.98
03:39:01|3030.98
03:39:02|3030.98
03:39:03|3030.98
03:39:04|3031.03
03:39:05|3031.03
03:39:06|3031.08
03:39:07|3031.03
03:39:08|3031.02
03:39:09|3031.02
03:39:10|3031.01
03:39:11|3031.01
03:39:12|3031.01
03:39:13|3031.02
03:39:14|3031.01
03:39:16|3031.01
03:39:17|3030.9
03:39:19|3030.69
03:39:20|3030.69
03:39:21|3030.69
03:39:21|3030.68
03:39:22|3030.68
03:39:23|3030.69
03:39:25|3030.18
03:39:26|3030.29
03:39:27|3030.29
03:39:28|3030.29
03:39:29|3030.29
03:39:31|3030.47
03:39:31|3030.97
03:39:32|3030.97
03:39:33|3030.98
03:39:34|3030.98
03:39:35|3030.98
03:39:37|3030.97
03:39:37|3030.97
03:39:38|3030.82
03:39:40|3029.68
03:39:40|3029.68
03:39:42|3030.1
03:39:43|3030.19
03:39:44|3030.77
03:39:45|3030.97
03:39:46|3030.97
03:39:46|3030.54
03:39:48|3030.54
03:39:49|3030.46
03:39:49|3030.08
03:39:51|3030.08
03:39:52|3030.08
03:39:53|3030.09
03:39:54|3030.09
03:39:55|3030.09
03:39:55|3030.09
03:39:57|3030.07
03:39:58|3030.03
03:39:59|3030.03
03:40:01|3029.69
03:40:01|3029.69
03:40:02|3029.69
03:40:04|3029.69
03:40:05|3029.74
03:40:06|3030.
03:40:07|3029.99
03:40:08|3030.09
03:40:09|3030.27
03:40:10|3030.5
03:40:11|3030.5
03:40:12|3030.5
03:40:12|3030.5
03:40:14|3030.05
03:40:15|3030.06
03:40:16|3030.06
03:40:18|3030.06
03:40:19|3030.06
03:40:20|3030.06
03:40:22|3030.05
03:40:23|3030.06
03:40:23|3029.85
03:40:25|3030.06
03:40:26|3030.06
03:40:27|3030.05
03:40:28|3030.05
03:40:29|3030.05
03:40:30|3030.05
03:40:31|3030.05
03:40:32|3029.79
03:40:33|3029.69
03:40:34|3029.69
03:40:35|3029.69
03:40:36|3029.69
03:40:37|3029.7
03:40:38|3029.7
03:40:39|3029.7
03:40:40|3029.7
03:40:41|3029.68
03:40:42|3029.68
03:40:43|3029.69
03:40:44|3029.68
03:40:45|3029.
03:40:46|3029.01
03:40:47|3029.01
03:40:49|3029.01
03:40:49|3029.
03:40:50|3029.01
03:40:51|3029.01
03:40:52|3029.
03:40:53|3029.
03:40:54|3028.53
03:40:55|3028.04
03:40:57|3028.03
03:40:57|3028.49
03:40:58|3028.79
03:40:59|3028.79
03:41:00|3028.8
03:41:01|3028.8
03:41:03|3028.8
03:41:03|3028.8
03:41:04|3028.79
03:41:05|3028.79
03:41:06|3028.8
03:41:07|3028.8
03:41:08|3028.79
03:41:09|3028.8
03:41:10|3028.79
03:41:12|3028.79
03:41:12|3028.79
03:41:13|3028.79
03:41:14|3028.8
03:41:16|3028.79
03:41:16|3028.8
03:41:18|3028.79
03:41:19|3028.28
03:41:21|3028.28
03:41:22|3028.28
03:41:22|3028.29
03:41:24|3028.48
03:41:25|3028.93
03:41:26|3028.92
03:41:26|3028.92
03:41:28|3028.93
03:41:29|3029.31
03:41:30|3029.74
03:41:31|3030.04
03:41:33|3030.05
03:41:33|3030.05
03:41:34|3030.28
03:41:35|3030.28
03:41:36|3030.28
03:41:37|3030.28
03:41:38|3030.28
03:41:39|3030.28
03:41:40|3030.29
03:41:41|3030.29
03:41:43|3030.29
03:41:44|3030.36
03:41:44|3030.37
03:41:46|3030.37
03:41:46|3030.37
03:41:47|3030.37
03:41:49|3030.37
03:41:50|3030.37
03:41:51|3030.36
03:41:51|3030.64
03:41:52|3030.65
03:41:54|3030.65
03:41:55|3030.65
03:41:56|3030.68
03:41:57|3030.83
03:41:58|3030.83
03:41:58|3030.83
03:41:59|3030.28
03:42:01|3030.25
03:42:02|3030.25
03:42:02|3030.25
03:42:04|3030.25
03:42:05|3029.33
03:42:06|3028.96
03:42:07|3028.96
03:42:08|3028.96
03:42:08|3028.96
03:42:10|3028.96
03:42:11|3028.96
03:42:12|3028.96
03:42:13|3028.96
03:42:14|3028.96
03:42:15|3028.96
03:42:16|3028.96
03:42:17|3028.94
03:42:18|3028.94
03:42:20|3028.8
03:42:21|3028.81
03:42:22|3028.28
03:42:24|3028.29
03:42:25|3028.29
03:42:27|3028.09
03:42:28|3028.07
03:42:29|3028.01
03:42:30|3028.01
03:42:31|3028.01
03:42:32|3028.01
03:42:33|3028.01
03:42:34|3028.
03:42:35|3028.01
03:42:36|3028.01
03:42:37|3028.
03:42:38|3028.
03:42:39|3028.
03:42:40|3028.
03:42:41|3028.01
03:42:43|3028.
03:42:44|3028.01
03:42:45|3028.
03:42:46|3028.
03:42:48|3027.6
03:42:49|3027.6
03:42:50|3027.59
03:42:51|3027.59
03:42:52|3027.59
03:42:53|3027.6
03:42:54|3027.6
03:42:55|3027.6
03:42:56|3027.6
03:42:57|3027.28
03:42:58|3027.17
03:42:59|3027.17
03:43:00|3027.14
03:43:01|3027.14
03:43:02|3027.15
03:43:04|3027.
03:43:05|3026.21
03:43:06|3026.54
03:43:07|3026.53
03:43:07|3026.53
03:43:09|3026.54
03:43:10|3026.54
03:43:11|3026.29
03:43:12|3026.2
03:43:13|3026.21
03:43:14|3025.76
03:43:15|3026.21
03:43:16|3026.51
03:43:16|3026.51
03:43:18|3026.51
03:43:19|3025.76
03:43:20|3025.76
03:43:21|3026.37
03:43:22|3026.37
03:43:23|3026.34
03:43:24|3026.86
03:43:25|3026.86
03:43:26|3026.86
03:43:27|3026.87
03:43:28|3027.13
03:43:30|3027.14
03:43:30|3027.14
03:43:31|3027.14
03:43:32|3027.14
03:43:33|3027.14
03:43:35|3027.
03:43:36|3026.91
03:43:37|3026.91
03:43:38|3026.91
03:43:39|3026.91
03:43:40|3026.91
03:43:41|3026.91
03:43:42|3026.91
03:43:43|3026.91
03:43:44|3026.91
03:43:45|3026.9
03:43:46|3026.9
03:43:47|3026.9
03:43:48|3026.52
03:43:50|3026.42
03:43:50|3026.42
03:43:52|3026.43
03:43:52|3026.43
03:43:53|3026.43
03:43:54|3026.43
03:43:55|3026.33
03:43:57|3026.34
03:43:58|3026.34
03:43:59|3025.97
03:43:59|3025.77
03:44:01|3025.77
03:44:02|3025.77
03:44:05|3026.28
03:44:06|3026.28
03:44:07|3025.83
03:44:08|3025.83
03:44:09|3025.83
03:44:10|3025.83
03:44:11|3025.83
03:44:12|3025.83
03:44:13|3025.83
03:44:14|3025.83
03:44:15|3025.83
03:44:16|3025.82
03:44:18|3025.83
03:44:18|3025.83
03:44:19|3025.83
03:44:20|3025.83
03:44:22|3025.83
03:44:24|3025.83
03:44:25|3025.83
03:44:26|3025.11
03:44:27|3024.32
03:44:29|3023.53
03:44:30|3024.23
03:44:31|3024.74
03:44:32|3024.74
03:44:33|3024.74
03:44:34|3024.45
03:44:35|3024.45
03:44:36|3024.44
03:44:37|3024.44
03:44:38|3024.5
03:44:40|3024.51
03:44:40|3024.5
03:44:41|3024.75
03:44:42|3025.7
03:44:43|3025.71
03:44:45|3025.26
03:44:45|3025.25
03:44:46|3025.22
03:44:48|3025.22
03:44:49|3025.22
03:44:50|3025.22
03:44:50|3025.22
03:44:52|3024.99
03:44:53|3025.
03:44:53|3025.
03:44:54|3025.
03:44:56|3025.82
03:44:56|3025.82
03:44:57|3025.82
03:44:58|3025.83
03:44:59|3025.82
03:45:01|3025.82
03:45:02|3025.82
03:45:03|3026.16
03:45:05|3026.16
03:45:05|3026.16
03:45:07|3026.17
03:45:08|3026.17
03:45:09|3026.4
03:45:10|3026.41
03:45:10|3026.4
03:45:11|3026.4
03:45:15|3026.41
03:45:15|3027.78
03:45:16|3027.79
03:45:18|3027.79
03:45:19|3027.79
03:45:20|3027.79
03:45:20|3028.16
03:45:22|3027.77
03:45:23|3027.77
03:45:25|3027.76
03:45:26|3027.51
03:45:26|3027.72
03:45:27|3027.72
03:45:29|3027.73
03:45:29|3027.73
03:45:30|3027.72
03:45:32|3027.71
03:45:33|3028.15
03:45:34|3028.15
03:45:35|3028.15
03:45:36|3028.15
03:45:38|3028.15
03:45:38|3028.15
03:45:40|3028.15
03:45:41|3028.15
03:45:42|3028.44
03:45:42|3028.45
03:45:44|3028.6
03:45:45|3028.6
03:45:46|3028.8
03:45:47|3028.81
03:45:48|3028.81
03:45:49|3028.87
03:45:50|3029.24
03:45:51|3028.96
03:45:52|3028.98
03:45:53|3028.62
03:45:54|3028.61
03:45:55|3028.37
03:45:56|3028.36
03:45:57|3028.36
03:45:58|3027.71
03:45:59|3027.71
03:46:00|3028.
03:46:01|3028.
03:46:02|3027.99
03:46:03|3027.99
03:46:04|3027.99
03:46:05|3027.99
03:46:07|3027.99
03:46:08|3028.5
03:46:08|3028.51
03:46:09|3028.5
03:46:11|3028.5
03:46:11|3028.5
03:46:13|3028.5
03:46:14|3028.51
03:46:15|3028.5
03:46:16|3028.51
03:46:17|3028.51
03:46:18|3028.51
03:46:19|3028.51
03:46:20|3028.51
03:46:21|3028.99
03:46:22|3028.99
03:46:24|3029.67
03:46:25|3029.68
03:46:27|3029.68
03:46:27|3029.67
03:46:28|3029.67
03:46:30|3029.64
03:46:30|3029.57
03:46:32|3029.57
03:46:33|3029.57
03:46:34|3029.57
03:46:36|3029.99
03:46:36|3029.99
03:46:38|3029.99
03:46:38|3029.99
03:46:40|3029.99
03:46:40|3030.
03:46:41|3029.97
03:46:42|3029.75
03:46:43|3029.75
03:46:45|3029.68
03:46:46|3029.67
03:46:47|3029.68
03:46:47|3029.68
03:46:49|3029.67
03:46:49|3029.68
03:46:51|3029.67
03:46:52|3028.72
03:46:53|3028.51
03:46:54|3028.51
03:46:55|3028.51
03:46:56|3028.89
03:46:56|3028.89
03:46:57|3028.9
03:46:58|3029.61
03:47:00|3029.61
03:47:04|3029.16
03:47:06|3029.16
03:47:06|3029.17
03:47:07|3029.17
03:47:08|3029.16
03:47:09|3029.16
03:47:10|3029.16
03:47:12|3029.17
03:47:13|3028.91
03:47:14|3028.89
03:47:15|3028.86
03:47:17|3028.86
03:47:17|3028.85
03:47:18|3028.85
03:47:20|3028.34
03:47:20|3028.34
03:47:21|3028.34
03:47:22|3028.34
03:47:24|3028.34
03:47:25|3028.34
03:47:26|3028.34
03:47:27|3028.35
03:47:28|3028.79
03:47:30|3028.35
03:47:31|3028.35
03:47:32|3028.34
03:47:34|3028.34
03:47:35|3028.34
03:47:35|3028.34
03:47:37|3028.34
03:47:38|3028.34
03:47:39|3028.34
03:47:40|3028.34
03:47:41|3028.34
03:47:43|3028.34
03:47:43|3028.34
03:47:45|3028.34
03:47:45|3028.35
03:47:46|3028.34
03:47:47|3028.35
03:47:48|3028.34
03:47:49|3028.34
03:47:50|3027.7
03:47:51|3027.7
03:47:52|3027.7
03:47:54|3027.61
03:47:55|3026.92
03:47:56|3026.17
03:47:57|3026.17
03:47:58|3025.82
03:47:59|3025.78
03:48:00|3026.17
03:48:01|3026.17
03:48:02|3026.17
03:48:03|3026.17
03:48:05|3026.17
03:48:06|3026.17
03:48:07|3026.17
03:48:08|3026.17
03:48:09|3026.18
03:48:10|3026.18
03:48:11|3026.67
03:48:12|3026.67
03:48:14|3026.69
03:48:14|3026.93
03:48:16|3026.94
03:48:16|3026.94
03:48:17|3026.93
03:48:19|3026.7
03:48:20|3026.7
03:48:21|3026.65
03:48:22|3026.42
03:48:22|3026.65
03:48:24|3026.65
03:48:25|3026.65
03:48:27|3026.66
03:48:28|3026.66
03:48:29|3025.91
03:48:30|3025.91
03:48:31|3025.75
03:48:32|3025.75
03:48:33|3025.75
03:48:35|3024.71
03:48:36|3024.87
03:48:37|3025.17
03:48:38|3025.28
03:48:38|3025.32
03:48:39|3025.32
03:48:41|3025.32
03:48:41|3025.32
03:48:43|3025.32
03:48:44|3025.32
03:48:45|3025.32
03:48:45|3025.33
03:48:47|3024.9
03:48:48|3024.9
03:48:48|3024.87
03:48:49|3024.87
03:48:51|3025.16
03:48:51|3025.67
03:48:53|3025.66
03:48:54|3025.66
03:48:55|3025.66
03:48:56|3025.66
03:48:57|3025.62
03:48:58|3025.62
03:48:59|3025.22
03:49:00|3025.21
03:49:01|3025.22
03:49:02|3025.22
03:49:03|3025.21
03:49:04|3025.21
03:49:05|3023.27
03:49:06|3023.26
03:49:07|3023.27
03:49:08|3023.27
03:49:09|3022.88
03:49:10|3023.11
03:49:11|3023.11
03:49:12|3023.25
03:49:14|3023.25
03:49:14|3023.26
03:49:16|3023.25
03:49:17|3023.26
03:49:17|3023.26
03:49:19|3023.26
03:49:20|3023.25
03:49:21|3023.25
03:49:21|3023.25
03:49:22|3023.25
03:49:23|3023.25
03:49:24|3023.25
03:49:26|3023.26
03:49:28|3023.26
03:49:29|3023.31
03:49:30|3023.78
03:49:31|3024.65
03:49:33|3024.65
03:49:34|3024.65
03:49:34|3024.65
03:49:36|3024.65
03:49:37|3024.65
03:49:38|3023.93
03:49:39|3023.98
03:49:40|3024.
03:49:41|3024.43
03:49:42|3024.45
03:49:43|3024.45
03:49:44|3024.45
03:49:45|3024.5
03:49:46|3024.5
03:49:47|3024.51
03:49:48|3024.55
03:49:49|3024.55
03:49:50|3024.56
03:49:51|3024.55
03:49:52|3024.56
03:49:53|3024.55
03:49:54|3024.45
03:49:55|3024.45
03:49:56|3024.45
03:49:57|3024.44
03:49:58|3024.44
03:49:59|3023.78
03:50:00|3023.78
03:50:01|3023.59
03:50:02|3023.59
03:50:03|3023.59
03:50:04|3024.04
03:50:05|3024.03
03:50:06|3024.09
03:50:07|3024.08
03:50:09|3024.08
03:50:09|3024.08
03:50:10|3024.09
03:50:11|3024.09
03:50:13|3024.08
03:50:13|3024.08
03:50:15|3024.44
03:50:15|3024.44
03:50:17|3024.43
03:50:19|3024.31
03:50:19|3023.98
03:50:21|3023.98
03:50:21|3023.93
03:50:22|3023.93
03:50:23|3023.92
03:50:24|3023.92
03:50:26|3023.98
03:50:27|3023.97
03:50:28|3023.97
03:50:30|3023.97
03:50:31|3023.97
03:50:31|3023.92
03:50:33|3023.92
03:50:34|3023.92
03:50:34|3023.92
03:50:36|3023.92
03:50:37|3023.91
03:50:38|3023.91
03:50:39|3023.91
03:50:40|3023.91
03:50:41|3023.91
03:50:42|3023.91
03:50:43|3023.91
03:50:44|3023.87
03:50:45|3023.87
03:50:46|3023.87
03:50:47|3023.88
03:50:48|3023.88
03:50:50|3023.66
03:50:51|3023.66
03:50:52|3023.66
03:50:53|3023.65
03:50:54|3023.58
03:50:55|3023.59
03:50:56|3023.59
03:50:57|3023.58
03:50:58|3023.45
03:50:59|3023.41
03:51:00|3023.41
03:51:01|3023.41
03:51:03|3023.41
03:51:04|3023.84
03:51:05|3023.84
03:51:06|3023.83
03:51:07|3023.84
03:51:08|3023.84
03:51:09|3023.84
03:51:10|3023.83
03:51:11|3023.84
03:51:12|3023.84
03:51:13|3023.84
03:51:14|3023.83
03:51:15|3024.42
03:51:16|3024.95
03:51:17|3024.95
03:51:18|3024.96
03:51:19|3024.96
03:51:20|3024.95
03:51:21|3024.95
03:51:22|3024.95
03:51:23|3024.96
03:51:24|3024.95
03:51:25|3025.09
03:51:26|3025.1
03:51:27|3025.1
03:51:29|3025.21
03:51:31|3025.1
03:51:31|3025.1
03:51:33|3025.
03:51:33|3024.99
03:51:35|3024.98
03:51:36|3024.99
03:51:36|3024.99
03:51:38|3024.99
03:51:38|3024.99
03:51:41|3024.98
03:51:41|3024.97
03:51:42|3024.05
03:51:43|3024.49
03:51:44|3024.49
03:51:45|3024.49
03:51:46|3024.49
03:51:47|3024.49
03:51:48|3024.5
03:51:49|3024.5
03:51:50|3024.49
03:51:51|3024.54
03:51:53|3024.54
03:51:53|3024.87
03:51:54|3024.87
03:51:55|3024.55
03:51:57|3024.55
03:51:58|3024.82
03:51:58|3024.82
03:51:59|3024.82
03:52:00|3024.84
03:52:02|3024.89
03:52:03|3024.89
03:52:04|3024.94
03:52:05|3024.94
03:52:06|3024.94
03:52:06|3024.95
03:52:08|3024.95
03:52:09|3024.95
03:52:10|3024.95
03:52:11|3024.95
03:52:12|3024.95
03:52:13|3024.94
03:52:14|3024.95
03:52:14|3024.95
03:52:16|3024.95
03:52:17|3024.95
03:52:17|3024.94
03:52:18|3024.94
03:52:20|3024.94
03:52:20|3024.95
03:52:22|3024.95
03:52:23|3024.84
03:52:24|3024.43
03:52:25|3024.42
03:52:26|3024.42
03:52:26|3024.43
03:52:28|3024.43
03:52:29|3024.05
03:52:31|3024.04
03:52:31|3024.04
03:52:33|3024.05
03:52:34|3024.05
03:52:35|3024.05
03:52:36|3024.04
03:52:37|3023.58
03:52:38|3023.58
03:52:39|3023.58
03:52:41|3023.58
03:52:41|3023.55
03:52:42|3023.55
03:52:44|3023.55
03:52:45|3023.55
03:52:46|3023.55
03:52:46|3023.54
03:52:48|3022.
03:52:48|3021.8
03:52:49|3021.3
03:52:50|3021.8
03:52:51|3021.81
03:52:53|3022.31
03:52:54|3022.3
03:52:55|3022.13
03:52:56|3022.13
03:52:57|3022.12
03:52:58|3022.13
03:52:59|3022.12
03:53:00|3022.12
03:53:01|3021.3
03:53:02|3021.18
03:53:03|3020.97
03:53:04|3020.97
03:53:05|3020.97
03:53:06|3021.92
03:53:07|3021.92
03:53:08|3021.92
03:53:09|3021.92
03:53:10|3021.92
03:53:11|3021.92
03:53:12|3021.92
03:53:13|3021.92
03:53:14|3021.93
03:53:15|3021.93
03:53:16|3021.93
03:53:17|3022.13
03:53:18|3022.14
03:53:19|3022.14
03:53:20|3022.3
03:53:21|3022.3
03:53:22|3022.3
03:53:23|3022.3
03:53:24|3022.31
03:53:25|3022.27
03:53:27|3021.76
03:53:27|3021.76
03:53:28|3021.76
03:53:30|3021.76
03:53:30|3021.76
03:53:31|3021.76
03:53:33|3022.34
03:53:34|3022.57
03:53:36|3022.57
03:53:36|3022.57
03:53:37|3022.58
03:53:38|3022.6
03:53:39|3022.59
03:53:40|3022.59
03:53:41|3022.59
03:53:43|3022.6
03:53:44|3022.59
03:53:45|3022.6
03:53:46|3022.59
03:53:47|3022.6
03:53:47|3022.57
03:53:49|3022.57
03:53:50|3022.58
03:53:50|3022.58
03:53:52|3022.57
03:53:52|3022.58
03:53:53|3022.58
03:53:55|3022.57
03:53:56|3022.99
03:53:56|3023.
03:53:58|3023.
03:53:58|3022.61
03:54:00|3021.83
03:54:00|3021.82
03:54:01|3021.83
03:54:03|3021.83
03:54:03|3021.83
03:54:05|3021.82
03:54:06|3021.83
03:54:07|3022.06
03:54:08|3022.06
03:54:09|3022.06
03:54:10|3021.82
03:54:11|3021.82
03:54:12|3021.82
03:54:13|3021.83
03:54:14|3021.83
03:54:15|3021.16
03:54:16|3021.41
03:54:17|3021.41
03:54:18|3022.03
03:54:19|3022.04
03:54:21|3022.04
03:54:22|3022.03
03:54:23|3021.75
03:54:24|3021.8
03:54:25|3021.8
03:54:26|3021.8
03:54:27|3021.8
03:54:28|3021.8
03:54:29|3021.79
03:54:30|3022.04
03:54:31|3022.04
03:54:33|3022.03
03:54:34|3022.03
03:54:35|3022.04
03:54:36|3022.04
03:54:37|3022.04
03:54:38|3022.08
03:54:40|3021.59
03:54:40|3021.59
03:54:41|3021.58
03:54:42|3021.58
03:54:43|3021.59
03:54:44|3021.59
03:54:45|3021.41
03:54:46|3021.11
03:54:47|3020.99
03:54:48|3020.99
03:54:49|3021.44
03:54:50|3021.75
03:54:51|3020.55
03:54:52|3020.55
03:54:53|3020.55
03:54:54|3020.54
03:54:55|3020.54
03:54:56|3020.15
03:54:57|3020.01
03:54:58|3020.
03:54:59|3020.01
03:55:00|3020.44
03:55:01|3020.43
03:55:02|3019.66
03:55:04|3019.64
03:55:05|3019.64
03:55:05|3019.9
03:55:06|3019.9
03:55:07|3019.9
03:55:08|3019.91
03:55:09|3019.91
03:55:10|3019.9
03:55:11|3019.9
03:55:13|3019.9
03:55:13|3019.06
03:55:14|3018.37
03:55:15|3018.36
03:55:16|3018.02
03:55:18|3018.37
03:55:19|3018.37
03:55:20|3018.36
03:55:21|3018.37
03:55:21|3018.43
03:55:23|3018.53
03:55:24|3019.4
03:55:25|3019.64
03:55:25|3019.35
03:55:27|3019.9
03:55:28|3020.36
03:55:29|3020.43
03:55:29|3020.52
03:55:31|3020.53
03:55:32|3018.37
03:55:34|3018.01
03:55:35|3017.82
03:55:36|3017.82
03:55:37|3017.81
03:55:38|3017.81
03:55:40|3017.82
03:55:40|3017.81
03:55:41|3017.81
03:55:42|3017.81
03:55:43|3017.81
03:55:44|3017.82
03:55:45|3017.81
03:55:47|3017.81
03:55:48|3018.47
03:55:49|3019.02
03:55:50|3019.01
03:55:51|3019.02
03:55:53|3019.02
03:55:54|3019.06
03:55:54|3019.06
03:55:55|3019.47
03:55:56|3019.47
03:55:57|3019.22
03:55:59|3019.22
03:55:59|3019.21
03:56:01|3019.22
03:56:01|3019.22
03:56:02|3019.21
03:56:04|3019.2
03:56:05|3019.2
03:56:06|3019.2
03:56:07|3019.2
03:56:08|3018.5
03:56:09|3018.51
03:56:10|3018.5
03:56:11|3018.5
03:56:12|3018.5
03:56:13|3018.25
03:56:14|3018.25
03:56:15|3018.25
03:56:15|3018.5
03:56:16|3018.5
03:56:17|3018.49
03:56:19|3018.49
03:56:20|3018.49
03:56:21|3018.26
03:56:22|3018.26
03:56:23|3018.26
03:56:24|3018.26
03:56:25|3018.26
03:56:26|3018.25
03:56:27|3018.26
03:56:28|3018.26
03:56:29|3018.26
03:56:30|3017.5
03:56:31|3017.5
03:56:32|3017.74
03:56:34|3017.64
03:56:35|3017.64
03:56:36|3017.51
03:56:37|3017.39
03:56:39|3017.39
03:56:39|3017.39
03:56:41|3017.4
03:56:42|3017.4
03:56:43|3017.4
03:56:44|3017.4
03:56:45|3016.58
03:56:47|3016.59
03:56:48|3016.59
03:56:48|3016.58
03:56:50|3016.59
03:56:51|3016.58
03:56:53|3016.58
03:56:54|3016.59
03:56:55|3016.58
03:56:55|3016.59
03:56:57|3016.59
03:56:57|3017.63
03:56:59|3017.53
03:57:00|3017.52
03:57:01|3017.52
03:57:01|3017.39
03:57:02|3017.1
03:57:03|3017.09
03:57:04|3017.09
03:57:06|3017.09
03:57:07|3017.16
03:57:08|3017.27
03:57:10|3017.6
03:57:10|3017.6
03:57:11|3017.59
03:57:12|3017.6
03:57:13|3017.6
03:57:15|3016.56
03:57:16|3016.13
03:57:16|3016.13
03:57:18|3016.79
03:57:19|3016.79
03:57:20|3016.88
03:57:21|3017.43
03:57:22|3017.43
03:57:23|3017.35
03:57:24|3017.36
03:57:25|3017.23
03:57:26|3017.24
03:57:27|3017.23
03:57:28|3016.86
03:57:29|3016.86
03:57:30|3016.86
03:57:31|3017.24
03:57:32|3017.59
03:57:34|3017.59
03:57:35|3018.3
03:57:37|3018.76
03:57:37|3018.8
03:57:39|3018.8
03:57:40|3018.8
03:57:41|3019.19
03:57:42|3019.36
03:57:43|3019.24
03:57:44|3019.18
03:57:45|3019.18
03:57:46|3019.18
03:57:48|3019.17
03:57:48|3019.17
03:57:50|3019.34
03:57:50|3019.35
03:57:51|3019.36
03:57:53|3019.36
03:57:54|3019.19
03:57:55|3019.19
03:57:56|3019.07
03:57:57|3018.61
03:58:00|3018.61
03:58:00|3018.6
03:58:01|3018.61
03:58:02|3018.61
03:58:03|3018.43
03:58:05|3018.43
03:58:06|3018.28
03:58:06|3018.28
03:58:07|3018.27
03:58:09|3018.27
03:58:10|3018.85
03:58:11|3018.32
03:58:12|3018.33
03:58:13|3018.33
03:58:14|3018.33
03:58:15|3018.32
03:58:16|3018.32
03:58:17|3018.33
03:58:18|3018.05
03:58:19|3018.04
03:58:20|3018.84
03:58:21|3018.84
03:58:22|3018.83
03:58:23|3018.84
03:58:24|3018.84
03:58:25|3018.83
03:58:26|3018.84
03:58:27|3018.36
03:58:28|3018.36
03:58:29|3018.36
03:58:30|3018.36
03:58:31|3018.36
03:58:32|3018.36
03:58:33|3018.35
03:58:34|3018.36
03:58:36|3018.36
03:58:36|3018.36
03:58:38|3018.36
03:58:38|3018.36
03:58:40|3018.36
03:58:41|3018.36
03:58:41|3018.35
03:58:42|3018.35
03:58:44|3018.36
03:58:45|3018.35
03:58:46|3018.36
03:58:47|3018.36
03:58:49|3018.36
03:58:49|3018.36
03:58:50|3018.36
03:58:52|3018.36
03:58:53|3018.35
03:58:54|3018.39
03:58:54|3018.39
03:58:56|3018.39
03:58:57|3018.39
03:58:58|3018.54
03:58:59|3018.55
03:59:00|3018.55
03:59:01|3018.54
03:59:02|3018.55
03:59:04|3018.54
03:59:05|3018.55
03:59:05|3018.55
03:59:07|3018.54
03:59:08|3018.55
03:59:09|3018.55
03:59:10|3018.02
03:59:11|3018.03
03:59:12|3018.03
03:59:13|3018.03
03:59:14|3018.02
03:59:15|3018.03
03:59:16|3018.03
03:59:17|3018.02
03:59:18|3018.03
03:59:20|3017.32
03:59:20|3017.37
03:59:21|3017.53
03:59:22|3017.53
03:59:23|3017.53
03:59:24|3017.53
03:59:25|3017.53
03:59:26|3016.78
03:59:28|3016.46
03:59:28|3016.86
03:59:29|3017.04
03:59:30|3017.04
03:59:31|3017.04
03:59:32|3017.04
03:59:34|3017.03
03:59:34|3017.03
03:59:36|3017.03
03:59:37|3017.04
03:59:38|3017.15
03:59:39|3017.14
03:59:40|3017.15
03:59:41|3017.15
03:59:42|3016.05
03:59:43|3015.71
03:59:44|3016.29
03:59:45|3017.04
03:59:46|3016.93
03:59:48|3016.35
03:59:48|3016.42
03:59:49|3016.19
03:59:50|3016.19
03:59:52|3016.63
03:59:53|3016.63
03:59:54|3016.63
03:59:55|3016.63
03:59:55|3016.63
03:59:56|3016.63
03:59:58|3016.64
03:59:59|3016.63
03:59:59|3016.64
04:00:00|3016.63
04:00:02|3017.5
04:00:02|3017.54
04:00:04|3017.53
04:00:05|3017.53
04:00:06|3017.53
04:00:07|3017.56
04:00:08|3017.65
04:00:09|3017.87
04:00:10|3017.86
04:00:11|3017.86
04:00:12|3017.89
04:00:14|3018.05
04:00:15|3018.04
04:00:15|3018.05
04:00:17|3018.05
04:00:18|3018.12
04:00:18|3018.11
04:00:20|3018.17
04:00:21|3018.34
04:00:22|3018.34
04:00:22|3018.35
04:00:24|3018.34
04:00:25|3018.74
04:00:25|3018.75
04:00:26|3018.94
04:00:28|3018.95
04:00:29|3018.95
04:00:30|3018.83
04:00:30|3018.49
04:00:32|3018.5
04:00:32|3018.49
04:00:35|3018.34
04:00:35|3018.35
04:00:37|3018.35
04:00:38|3018.35
04:00:39|3018.61
04:00:40|3018.37
04:00:41|3018.38
04:00:42|3018.59
04:00:43|3018.59
04:00:44|3018.59
04:00:45|3018.46
04:00:46|3018.46
04:00:47|3018.45
04:00:48|3018.45
04:00:50|3018.46
04:00:51|3018.46
04:00:52|3018.46
04:00:53|3018.58
04:00:54|3018.5
04:00:55|3018.5
04:00:55|3018.56
04:00:56|3018.43
04:00:58|3018.34
04:00:59|3018.14
04:01:00|3018.13
04:01:01|3018.14
04:01:02|3018.14
04:01:03|3018.14
04:01:04|3018.14
04:01:05|3017.86
04:01:06|3017.54
04:01:06|3017.53
04:01:08|3017.54
04:01:09|3017.54
04:01:10|3017.54
04:01:11|3017.54
04:01:12|3017.54
04:01:13|3017.54
04:01:14|3017.53
04:01:15|3017.53
04:01:16|3017.53
04:01:17|3017.53
04:01:19|3017.54
04:01:20|3017.54
04:01:21|3017.58
04:01:22|3017.58
04:01:23|3017.69
04:01:24|3017.69
04:01:25|3017.69
04:01:26|3017.69
04:01:27|3017.69
04:01:28|3017.69
04:01:30|3017.68
04:01:30|3017.68
04:01:31|3017.69
04:01:33|3017.69
04:01:33|3017.69
04:01:35|3017.69
04:01:36|3017.69
04:01:37|3017.68
04:01:38|3017.73
04:01:39|3018.04
04:01:41|3018.03
04:01:42|3018.03
04:01:44|3018.03
04:01:45|3018.03
04:01:46|3018.03
04:01:47|3018.03
04:01:48|3018.04
04:01:49|3018.04
04:01:50|3018.04
04:01:51|3018.03
04:01:52|3018.03
04:01:53|3018.03
04:01:54|3018.03
04:01:55|3018.05
04:01:56|3018.3
04:01:57|3018.3
04:01:58|3018.3
04:01:59|3018.48
04:02:00|3018.48
04:02:01|3018.48
04:02:02|3018.24
04:02:03|3018.24
04:02:04|3018.04
04:02:05|3018.03
04:02:06|3018.08
04:02:07|3018.21
04:02:08|3018.22
04:02:09|3018.22
04:02:10|3018.21
04:02:11|3018.22
04:02:12|3018.22
04:02:13|3018.21
04:02:14|3018.42
04:02:15|3018.48
04:02:16|3018.67
04:02:17|3018.77
04:02:18|3018.78
04:02:19|3018.78
04:02:20|3018.77
04:02:21|3018.77
04:02:22|3018.78
04:02:23|3018.77
04:02:24|3018.77
04:02:25|3018.77
04:02:26|3018.78
04:02:27|3018.77
04:02:28|3018.77
04:02:29|3018.77
04:02:30|3018.95
04:02:31|3018.95
04:02:32|3019.08
04:02:34|3019.08
04:02:34|3019.36
04:02:35|3019.36
04:02:36|3019.35
04:02:37|3019.35
04:02:39|3018.96
04:02:39|3018.96
04:02:41|3018.96
04:02:43|3018.97
04:02:44|3018.97
04:02:45|3018.96
04:02:46|3018.96
04:02:47|3018.96
04:02:48|3018.96
04:02:50|3018.96
04:02:51|3018.97
04:02:52|3019.13
04:02:53|3019.12
04:02:54|3019.12
04:02:55|3019.13
04:02:56|3019.29
04:02:57|3019.29
04:02:58|3019.3
04:02:59|3019.34
04:03:00|3019.83
04:03:01|3019.83
04:03:02|3019.84
04:03:03|3019.83
04:03:04|3019.83
04:03:05|3019.83
04:03:06|3019.84
04:03:07|3019.84
04:03:08|3019.84
04:03:09|3019.87
04:03:10|3019.87
04:03:11|3019.88
04:03:13|3019.88
04:03:13|3019.88
04:03:14|3019.88
04:03:16|3019.89
04:03:16|3019.88
04:03:18|3019.88
04:03:19|3019.88
04:03:19|3019.88
04:03:21|3019.87
04:03:22|3019.09
04:03:23|3019.09
04:03:23|3019.09
04:03:25|3019.1
04:03:26|3019.09
04:03:27|3019.09
04:03:28|3019.86
04:03:29|3019.64
04:03:30|3019.61
04:03:31|3019.61
04:03:32|3019.62
04:03:34|3019.61
04:03:34|3019.62
04:03:35|3019.61
04:03:36|3019.62
04:03:38|3019.62
04:03:39|3019.62
04:03:40|3019.61
04:03:41|3019.62
04:03:42|3019.62
04:03:44|3019.62
04:03:45|3019.61
04:03:46|3019.62
04:03:48|3019.76
04:03:49|3019.76
04:03:50|3019.75
04:03:51|3019.76
04:03:52|3019.75
04:03:53|3019.75
04:03:54|3019.75
04:03:55|3019.87
04:03:56|3020.51
04:03:57|3020.51
04:03:58|3020.51
04:03:59|3020.51
04:04:00|3020.53
04:04:01|3020.06
04:04:02|3020.06
04:04:03|3020.06
04:04:04|3020.35
04:04:05|3020.34
04:04:06|3020.34
04:04:07|3020.34
04:04:08|3020.35
04:04:09|3020.35
04:04:11|3020.34
04:04:12|3020.35
04:04:12|3020.35
04:04:14|3020.35
04:04:14|3020.5
04:04:16|3020.59
04:04:17|3020.84
04:04:18|3020.84
04:04:19|3020.89
04:04:20|3020.98
04:04:21|3021.1
04:04:22|3021.1
04:04:23|3021.1
04:04:24|3021.1
04:04:25|3021.1
04:04:26|3021.1
04:04:27|3021.1
04:04:28|3021.11
04:04:29|3021.11
04:04:30|3021.11
04:04:31|3021.15
04:04:32|3021.63
04:04:33|3021.64
04:04:34|3021.63
04:04:35|3021.64
04:04:36|3021.64
04:04:37|3021.74
04:04:38|3021.75
04:04:39|3021.59
04:04:40|3022.33
04:04:41|3022.34
04:04:43|3022.33
04:04:43|3022.33
04:04:44|3022.34
04:04:45|3022.34
04:04:47|3022.34
04:04:49|3022.33
04:04:49|3022.33
04:04:51|3022.33
04:04:51|3022.33
04:04:52|3022.33
04:04:54|3022.5
04:04:55|3022.5
04:04:56|3022.51
04:04:56|3022.51
04:04:58|3022.51
04:04:59|3022.5
04:05:00|3022.5
04:05:02|3022.5
04:05:03|3022.5
04:05:04|3022.5
04:05:05|3022.51
04:05:06|3022.51
04:05:07|3022.5
04:05:08|3022.51
04:05:09|3022.5
04:05:10|3022.92
04:05:11|3022.92
04:05:12|3022.92
04:05:13|3022.92
04:05:14|3022.93
04:05:15|3022.92
04:05:16|3022.93
04:05:17|3022.92
04:05:18|3022.92
04:05:19|3022.92
04:05:20|3022.92
04:05:21|3022.41
04:05:22|3022.34
04:05:23|3022.34
04:05:24|3022.34
04:05:25|3022.34
04:05:26|3022.34
04:05:27|3022.35
04:05:28|3022.35
04:05:29|3022.35
04:05:30|3022.35
04:05:31|3022.35
04:05:33|3022.35
04:05:33|3022.35
04:05:34|3022.34
04:05:35|3022.35
04:05:36|3022.35
04:05:37|3022.
04:05:38|3021.11
04:05:39|3021.12
04:05:40|3021.12
04:05:42|3021.38
04:05:43|3021.56
04:05:44|3021.82
04:05:45|3021.82
04:05:47|3021.81
04:05:47|3021.31
04:05:49|3021.3
04:05:49|3021.31
04:05:51|3021.31
04:05:52|3021.31
04:05:53|3021.31
04:05:53|3021.3
04:05:55|3021.29
04:05:55|3021.26
04:05:57|3021.12
04:05:57|3021.12
04:05:58|3021.12
04:05:59|3021.12
04:06:01|3021.12
04:06:01|3021.55
04:06:02|3021.55
04:06:04|3021.55
04:06:05|3021.55
04:06:05|3021.12
04:06:08|3020.24
04:06:08|3020.16
04:06:09|3020.17
04:06:10|3020.51
04:06:11|3020.51
04:06:13|3020.51
04:06:13|3020.51
04:06:15|3020.52
04:06:16|3020.51
04:06:17|3020.51
04:06:18|3020.51
04:06:18|3020.51
04:06:20|3020.51
04:06:21|3020.16
04:06:22|3020.17
04:06:23|3020.17
04:06:24|3020.16
04:06:25|3020.17
04:06:26|3020.16
04:06:27|3020.21
04:06:28|3020.21
04:06:29|3020.21
04:06:30|3020.21
04:06:31|3020.2
04:06:32|3020.21
04:06:33|3020.21
04:06:34|3020.2
04:06:35|3020.21
04:06:36|3020.2
04:06:37|3020.2
04:06:38|3020.2
04:06:39|3020.2
04:06:40|3020.21
04:06:41|3020.21
04:06:42|3020.21
04:06:43|3020.21
04:06:44|3020.21
04:06:45|3020.2
04:06:47|3020.21
04:06:48|3020.21
04:06:49|3020.21
04:06:50|3020.21
04:06:51|3020.25
04:06:52|3020.99
04:06:53|3020.99
04:06:54|3020.99
04:06:55|3021.
04:06:57|3021.01
04:06:58|3021.01
04:06:58|3021.
04:06:59|3021.01
04:07:00|3021.29
04:07:01|3021.01
04:07:02|3021.01
04:07:04|3021.01
04:07:04|3021.01
04:07:05|3021.18
04:07:07|3021.
04:07:08|3020.78
04:07:09|3021.64
04:07:10|3021.64
04:07:11|3021.97
04:07:12|3021.97
04:07:13|3021.69
04:07:14|3021.69
04:07:16|3021.69
04:07:16|3021.68
04:07:17|3021.68
04:07:18|3021.68
04:07:19|3021.68
04:07:21|3021.22
04:07:21|3020.88
04:07:22|3020.89
04:07:23|3020.88
04:07:24|3020.88
04:07:25|3020.88
04:07:27|3020.88
04:07:27|3020.88
04:07:28|3020.89
04:07:30|3021.4
04:07:31|3021.39
04:07:32|3021.73
04:07:33|3021.74
04:07:34|3021.73
04:07:35|3021.98
04:07:36|3021.97
04:07:38|3020.86
04:07:38|3020.85
04:07:39|3020.86
04:07:41|3020.92
04:07:42|3021.33
04:07:43|3021.33
04:07:44|3021.66
04:07:45|3021.66
04:07:47|3021.66
04:07:48|3021.75
04:07:49|3021.96
04:07:50|3021.96
04:07:51|3021.97
04:07:52|3021.96
04:07:54|3022.28
04:07:54|3022.
04:07:56|3021.99
04:07:58|3022.
04:07:58|3022.
04:07:59|3022.
04:08:00|3022.
04:08:01|3021.94
04:08:02|3021.76
04:08:03|3021.76
04:08:04|3021.76
04:08:05|3021.76
04:08:06|3021.45
04:08:07|3020.88
04:08:09|3020.67
04:08:10|3020.67
04:08:10|3020.67
04:08:12|3020.67
04:08:13|3020.66
04:08:13|3020.66
04:08:15|3020.66
04:08:16|3020.66
04:08:16|3020.67
04:08:18|3020.66
04:08:19|3020.66
04:08:20|3020.66
04:08:21|3020.67
04:08:22|3020.66
04:08:23|3020.66
04:08:24|3020.71
04:08:25|3020.71
04:08:26|3020.89
04:08:27|3020.9
04:08:28|3020.9
04:08:29|3020.89
04:08:30|3020.9
04:08:31|3020.9
04:08:32|3020.9
04:08:33|3020.9
04:08:34|3020.9
04:08:35|3020.89
04:08:36|3020.9
04:08:37|3020.89
04:08:38|3020.89
04:08:39|3020.89
04:08:40|3020.89
04:08:41|3020.9
04:08:42|3020.9
04:08:43|3020.9
04:08:45|3020.9
04:08:46|3020.9
04:08:46|3020.89
04:08:48|3020.89
04:08:49|3020.89
04:08:50|3020.9
04:08:51|3020.9
04:08:52|3020.9
04:08:53|3020.9
04:08:55|3020.9
04:08:55|3021.75
04:08:56|3021.57
04:08:57|3021.57
04:08:59|3021.57
04:09:00|3021.56
04:09:01|3021.56
04:09:01|3021.57
04:09:03|3021.56
04:09:04|3021.56
04:09:05|3021.57
04:09:06|3021.57
04:09:07|3021.57
04:09:08|3021.88
04:09:09|3021.98
04:09:10|3021.98
04:09:11|3021.99
04:09:12|3021.98
04:09:13|3021.98
04:09:14|3021.99
04:09:15|3021.7
04:09:16|3021.71
04:09:17|3021.71
04:09:18|3021.71
04:09:19|3021.7
04:09:20|3021.71
04:09:21|3021.71
04:09:22|3021.71
04:09:23|3021.71
04:09:24|3021.71
04:09:25|3021.71
04:09:26|3021.71
04:09:27|3021.7
04:09:28|3021.7
04:09:29|3021.7
04:09:30|3021.7
04:09:31|3021.7
04:09:32|3021.7
04:09:33|3021.7
04:09:34|3021.7
04:09:35|3021.97
04:09:36|3021.96
04:09:37|3021.96
04:09:38|3021.96
04:09:39|3021.96
04:09:40|3021.96
04:09:41|3021.96
04:09:42|3021.97
04:09:43|3021.96
04:09:44|3021.96
04:09:46|3021.97
04:09:48|3022.22
04:09:48|3022.22
04:09:50|3022.22
04:09:51|3022.21
04:09:52|3021.99
04:09:53|3021.98
04:09:54|3021.98
04:09:56|3021.98
04:09:56|3021.98
04:09:58|3022.66
04:09:58|3022.67
04:10:00|3022.67
04:10:01|3022.66
04:10:02|3022.66
04:10:03|3022.66
04:10:04|3022.66
04:10:05|3022.66
04:10:06|3022.67
04:10:07|3022.66
04:10:09|3022.66
04:10:10|3022.66
04:10:11|3022.67
04:10:11|3022.66
04:10:12|3022.67
04:10:13|3022.67
04:10:15|3022.66
04:10:15|3022.66
04:10:17|3022.66
04:10:18|3022.67
04:10:19|3022.66
04:10:20|3022.67
04:10:21|3022.67
04:10:22|3022.66
04:10:23|3022.66
04:10:24|3021.83
04:10:25|3021.83
04:10:26|3021.83
04:10:27|3021.6
04:10:27|3021.61
04:10:29|3021.61
04:10:29|3021.6
04:10:30|3021.61
04:10:32|3021.61
04:10:32|3021.61
04:10:34|3021.61
04:10:35|3020.9
04:10:36|3020.89
04:10:37|3020.9
04:10:37|3020.89
04:10:39|3020.9
04:10:40|3020.9
04:10:41|3020.9
04:10:41|3020.9
04:10:43|3020.9
04:10:44|3020.9
04:10:45|3020.89
04:10:46|3020.89
04:10:48|3020.9
04:10:49|3020.9
04:10:49|3020.9
04:10:50|3020.89
04:10:51|3020.89
04:10:52|3020.89
04:10:53|3020.89
04:10:55|3020.89
04:10:56|3020.17
04:10:56|3019.76
04:10:57|3019.75
04:10:59|3019.76
04:11:01|3019.76
04:11:01|3019.75
04:11:02|3019.76
04:11:03|3020.26
04:11:04|3020.26
04:11:05|3020.27
04:11:06|3020.68
04:11:07|3020.68
04:11:08|3020.68
04:11:09|3020.9
04:11:10|3020.89
04:11:11|3020.89
04:11:12|3020.89
04:11:13|3020.89
04:11:14|3020.89
04:11:15|3020.89
04:11:16|3020.89
04:11:18|3020.89
04:11:19|3020.89
04:11:20|3020.88
04:11:21|3020.88
04:11:22|3020.88
04:11:23|3020.89
04:11:24|3020.89
04:11:25|3020.88
04:11:26|3020.89
04:11:27|3020.89
04:11:28|3020.89
04:11:29|3020.77
04:11:30|3020.77
04:11:31|3020.69
04:11:33|3020.68
04:11:33|3020.39
04:11:34|3020.39
04:11:36|3020.39
04:11:36|3020.39
04:11:37|3020.38
04:11:39|3020.39
04:11:40|3020.39
04:11:41|3020.39
04:11:43|3020.39
04:11:43|3020.38
04:11:45|3020.38
04:11:46|3020.38
04:11:47|3020.38
04:11:48|3020.38
04:11:50|3020.39
04:11:50|3020.38
04:11:51|3020.38
04:11:52|3020.39
04:11:53|3020.39
04:11:55|3020.38
04:11:56|3020.38
04:11:57|3020.38
04:11:58|3020.39
04:11:59|3020.39
04:12:00|3020.39
04:12:02|3020.39
04:12:03|3020.38
04:12:04|3020.38
04:12:04|3020.39
04:12:06|3020.37
04:12:06|3020.01
04:12:07|3020.01
04:12:09|3020.01
04:12:10|3020.
04:12:11|3020.35
04:12:12|3020.35
04:12:13|3020.35
04:12:14|3020.36
04:12:15|3020.36
04:12:16|3020.36
04:12:17|3020.35
04:12:18|3020.36
04:12:19|3020.35
04:12:20|3020.35
04:12:21|3020.35
04:12:22|3020.36
04:12:23|3020.76
04:12:24|3020.76
04:12:25|3020.76
04:12:26|3020.76
04:12:27|3020.77
04:12:28|3020.76
04:12:29|3020.77
04:12:30|3020.77
04:12:31|3018.95
04:12:32|3019.88
04:12:33|3019.42
04:12:34|3019.42
04:12:35|3019.42
04:12:36|3019.41
04:12:37|3019.41
04:12:38|3019.42
04:12:39|3019.42
04:12:40|3019.41
04:12:41|3019.42
04:12:42|3019.42
04:12:43|3019.42
04:12:44|3019.78
04:12:45|3019.78
04:12:46|3019.78
04:12:47|3019.78
04:12:48|3019.77
04:12:50|3019.77
04:12:51|3019.77
04:12:52|3019.93
04:12:53|3019.96
04:12:55|3019.97
04:12:56|3019.97
04:12:57|3019.97
04:12:57|3019.97
04:12:58|3020.54
04:12:59|3020.55
04:13:01|3020.54
04:13:02|3020.54
04:13:03|3020.87
04:13:04|3020.87
04:13:05|3020.88
04:13:06|3020.88
04:13:07|3020.88
04:13:08|3020.88
04:13:09|3020.88
04:13:11|3020.87
04:13:11|3020.87
04:13:13|3021.19
04:13:13|3020.88
04:13:14|3020.88
04:13:15|3020.88
04:13:17|3020.87
04:13:17|3020.87
04:13:18|3020.87
04:13:20|3020.87
04:13:21|3020.88
04:13:21|3020.88
04:13:23|3020.88
04:13:23|3020.95
04:13:24|3021.73
04:13:25|3021.73
04:13:27|3021.74
04:13:27|3021.74
04:13:29|3021.73
04:13:30|3021.73
04:13:31|3021.73
04:13:32|3021.73
04:13:33|3021.74
04:13:34|3021.74
04:13:35|3021.74
04:13:36|3021.74
04:13:37|3021.83
04:13:38|3021.82
04:13:39|3021.88
04:13:40|3021.95
04:13:41|3021.95
04:13:42|3021.95
04:13:43|3021.97
04:13:44|3022.31
04:13:46|3022.36
04:13:47|3022.5
04:13:48|3022.05
04:13:48|3022.05
04:13:50|3022.06
04:13:51|3021.49
04:13:53|3021.49
04:13:53|3021.49
04:13:54|3021.49
04:13:56|3021.49
04:13:57|3021.49
04:13:58|3021.49
04:14:00|3021.48
04:14:00|3021.48
04:14:02|3021.48
04:14:03|3021.48
04:14:04|3021.48
04:14:05|3021.49
04:14:06|3021.48
04:14:08|3021.48
04:14:08|3021.48
04:14:09|3021.48
04:14:10|3021.48
04:14:11|3021.49
04:14:12|3021.49
04:14:14|3021.48
04:14:14|3021.48
04:14:16|3021.71
04:14:17|3021.75
04:14:17|3021.76
04:14:19|3021.75
04:14:20|3021.76
04:14:21|3021.76
04:14:21|3021.76
04:14:23|3021.76
04:14:24|3021.76
04:14:25|3021.76
04:14:26|3021.79
04:14:27|3021.79
04:14:28|3021.79
04:14:29|3021.83
04:14:30|3021.84
04:14:31|3021.84
04:14:32|3021.84
04:14:33|3021.84
04:14:33|3021.83
04:14:35|3021.84
04:14:36|3021.84
04:14:37|3021.84
04:14:38|3021.99
04:14:39|3021.99
04:14:40|3021.99
04:14:41|3021.99
04:14:42|3021.99
04:14:43|3022.
04:14:44|3022.
04:14:45|3022.02
04:14:46|3022.01
04:14:48|3022.01
04:14:48|3022.02
04:14:49|3022.01
04:14:51|3022.02
04:14:52|3022.02
04:14:53|3022.02
04:14:54|3022.
04:14:55|3021.99
04:14:56|3021.46
04:14:58|3021.45
04:14:58|3021.46
04:14:59|3021.45
04:15:00|3021.46
04:15:01|3021.46
04:15:03|3021.46
04:15:04|3021.46
04:15:05|3021.46
04:15:06|3021.45
04:15:07|3021.45
04:15:09|3021.46
04:15:09|3021.46
04:15:11|3021.69
04:15:11|3021.69
04:15:12|3021.69
04:15:14|3021.7
04:15:15|3021.69
04:15:16|3021.69
04:15:17|3021.7
04:15:17|3021.7
04:15:18|3021.7
04:15:20|3021.7
04:15:21|3021.7
04:15:22|3021.7
04:15:23|3020.97
04:15:24|3020.97
04:15:25|3020.97
04:15:26|3020.9
04:15:27|3020.9
04:15:28|3020.9
04:15:29|3020.9
04:15:30|3020.9
04:15:32|3020.88
04:15:32|3020.89
04:15:33|3020.83
04:15:34|3020.
04:15:36|3020.01
04:15:37|3020.01
04:15:37|3020.01
04:15:38|3020.01
04:15:39|3020.01
04:15:41|3020.01
04:15:42|3020.
04:15:42|3020.01
04:15:44|3020.01
04:15:45|3020.01
04:15:46|3020.01
04:15:47|3020.01
04:15:48|3019.26
04:15:48|3019.25
04:15:49|3019.26
04:15:51|3019.26
04:15:52|3019.01
04:15:54|3019.01
04:15:54|3019.01
04:15:56|3019.01
04:15:56|3019.01
04:15:58|3019.01
04:16:00|3018.61
04:16:00|3018.62
04:16:02|3018.68
04:16:02|3018.68
04:16:04|3018.68
04:16:05|3018.68
04:16:06|3018.68
04:16:06|3018.68
04:16:08|3019.13
04:16:09|3019.12
04:16:10|3019.13
04:16:11|3019.13
04:16:12|3019.12
04:16:13|3019.13
04:16:14|3019.12
04:16:15|3019.12
04:16:16|3019.17
04:16:18|3019.17
04:16:18|3019.25
04:16:20|3019.94
04:16:20|3019.94
04:16:22|3019.94
04:16:22|3019.95
04:16:23|3019.95
04:16:24|3019.95
04:16:26|3019.95
04:16:27|3019.94
04:16:28|3019.95
04:16:29|3019.95
04:16:29|3019.94
04:16:31|3019.95
04:16:32|3019.95
04:16:32|3019.95
04:16:34|3019.95
04:16:35|3019.95
04:16:35|3019.94
04:16:37|3019.94
04:16:37|3019.95
04:16:39|3019.95
04:16:40|3019.94
04:16:41|3019.95
04:16:42|3019.94
04:16:43|3019.95
04:16:44|3019.95
04:16:45|3019.95
04:16:46|3019.95
04:16:47|3019.94
04:16:48|3019.99
04:16:49|3019.99
04:16:50|3020.
04:16:51|3020.
04:16:52|3020.
04:16:53|3020.
04:16:54|3020.
04:16:56|3019.99
04:16:56|3020.
04:16:59|3020.01
04:17:00|3020.
04:17:01|3020.01
04:17:02|3020.01
04:17:02|3020.
04:17:03|3020.
04:17:05|3020.01
04:17:06|3020.
04:17:06|3020.01
04:17:08|3020.01
04:17:09|3020.01
04:17:10|3020.01
04:17:11|3020.16
04:17:12|3020.16
04:17:14|3020.16
04:17:14|3020.16
04:17:15|3020.16
04:17:16|3020.15
04:17:17|3020.15
04:17:18|3020.16
04:17:19|3019.59
04:17:20|3019.57
04:17:21|3019.57
04:17:22|3019.57
04:17:23|3019.57
04:17:24|3019.57
04:17:25|3019.56
04:17:26|3019.56
04:17:27|3019.56
04:17:28|3019.57
04:17:29|3019.56
04:17:31|3019.56
04:17:32|3019.57
04:17:33|3019.57
04:17:34|3019.56
04:17:35|3018.62
04:17:36|3018.62
04:17:37|3018.62
04:17:38|3018.61
04:17:39|3018.62
04:17:40|3018.62
04:17:41|3018.61
04:17:42|3018.59
04:17:43|3018.59
04:17:44|3018.58
04:17:45|3018.59
04:17:46|3018.58
04:17:47|3018.58
04:17:49|3018.58
04:17:49|3018.59
04:17:50|3018.59
04:17:51|3018.58
04:17:53|3018.59
04:17:54|3018.59
04:17:56|3018.58
04:17:57|3018.58
04:17:58|3018.59
04:18:00|3018.59
04:18:01|3018.59
04:18:02|3018.58
04:18:02|3018.58
04:18:04|3018.59
04:18:05|3018.59
04:18:06|3018.59
04:18:07|3018.59
04:18:08|3018.59
04:18:09|3018.59
04:18:11|3018.58
04:18:11|3018.59
04:18:12|3018.59
04:18:13|3018.59
04:18:14|3018.58
04:18:15|3018.59
04:18:16|3018.59
04:18:17|3018.76
04:18:18|3018.76
04:18:19|3018.75
04:18:21|3018.75
04:18:21|3018.75
04:18:22|3018.59
04:18:23|3018.45
04:18:24|3018.45
04:18:26|3018.45
04:18:26|3018.16
04:18:27|3018.16
04:18:29|3018.16
04:18:29|3018.16
04:18:30|3018.15
04:18:32|3018.2
04:18:33|3018.44
04:18:33|3018.45
04:18:34|3018.45
04:18:35|3018.45
04:18:36|3018.44
04:18:38|3018.44
04:18:38|3018.45
04:18:40|3018.45
04:18:41|3018.45
04:18:41|3018.45
04:18:42|3018.31
04:18:43|3018.31
04:18:44|3018.31
04:18:46|3018.31
04:18:46|3018.31
04:18:47|3018.31
04:18:49|3018.32
04:18:50|3018.31
04:18:51|3018.32
04:18:51|3018.45
04:18:52|3018.45
04:18:53|3018.45
04:18:54|3018.45
04:18:56|3018.44
04:18:57|3018.49
04:18:58|3018.49
04:18:59|3018.49
04:19:00|3018.49
04:19:01|3018.48
04:19:02|3018.48
04:19:02|3019.13
04:19:04|3019.56
04:19:05|3019.55
04:19:07|3019.55
04:19:07|3019.55
04:19:09|3019.56
04:19:10|3019.56
04:19:11|3019.56
04:19:12|3019.88
04:19:13|3019.87
04:19:14|3019.88
04:19:14|3019.87
04:19:16|3019.99
04:19:17|3020.
04:19:18|3020.
04:19:19|3020.
04:19:20|3020.
04:19:21|3020.
04:19:22|3019.99
04:19:23|3019.99
04:19:24|3020.
04:19:25|3019.97
04:19:26|3019.97
04:19:27|3019.97
04:19:28|3019.97
04:19:29|3019.97
04:19:30|3019.97
04:19:31|3019.97
04:19:32|3020.19
04:19:33|3020.2
04:19:34|3020.19
04:19:35|3020.06
04:19:36|3020.06
04:19:37|3020.05
04:19:38|3020.06
04:19:39|3020.06
04:19:40|3020.1
04:19:41|3020.38
04:19:43|3020.75
04:19:43|3020.75
04:19:44|3020.75
04:19:45|3020.75
04:19:46|3020.75
04:19:47|3020.75
04:19:48|3020.74
04:19:49|3020.75
04:19:50|3020.74
04:19:51|3020.74
04:19:52|3020.65
04:19:54|3020.51
04:19:55|3020.51
04:19:56|3020.51
04:19:58|3020.51
04:19:58|3020.74
04:19:59|3020.74
04:20:00|3020.74
04:20:02|3020.74
04:20:03|3020.78
04:20:04|3020.79
04:20:04|3020.79
04:20:06|3020.79
04:20:06|3020.79
04:20:08|3020.35
04:20:09|3020.11
04:20:10|3020.11
04:20:11|3021.04
04:20:12|3021.03
04:20:13|3021.03
04:20:14|3021.04
04:20:16|3020.45
04:20:17|3020.13
04:20:18|3020.12
04:20:19|3020.57
04:20:19|3020.56
04:20:20|3020.46
04:20:22|3020.45
04:20:22|3020.45
04:20:24|3020.45
04:20:25|3020.45
04:20:25|3020.46
04:20:27|3020.45
04:20:28|3020.45
04:20:28|3020.45
04:20:30|3020.46
04:20:31|3020.45
04:20:32|3020.45
04:20:33|3020.45
04:20:34|3020.45
04:20:35|3020.46
04:20:36|3020.46
04:20:37|3020.46
04:20:38|3020.46
04:20:39|3020.46
04:20:41|3020.74
04:20:41|3020.74
04:20:42|3020.74
04:20:43|3020.75
04:20:44|3020.75
04:20:45|3020.74
04:20:46|3020.75
04:20:47|3020.75
04:20:48|3020.74
04:20:49|3020.74
04:20:50|3020.75
04:20:52|3020.75
04:20:53|3020.74
04:20:54|3020.79
04:20:55|3020.83
04:20:56|3020.83
04:20:58|3020.83
04:20:58|3020.83
04:21:00|3021.03
04:21:01|3021.03
04:21:02|3020.85
04:21:03|3020.18
04:21:04|3020.18
04:21:05|3020.18
04:21:06|3020.61
04:21:08|3020.2
04:21:08|3020.2
04:21:10|3020.19
04:21:10|3020.2
04:21:12|3020.2
04:21:13|3020.19
04:21:14|3020.19
04:21:15|3020.19
04:21:16|3020.19
04:21:17|3020.19
04:21:18|3020.19
04:21:20|3020.19
04:21:21|3020.2
04:21:21|3020.59
04:21:23|3021.28
04:21:23|3021.44
04:21:24|3021.44
04:21:26|3021.44
04:21:26|3021.44
04:21:27|3021.44
04:21:28|3021.43
04:21:29|3021.44
04:21:30|3021.44
04:21:31|3021.44
04:21:32|3021.44
04:21:33|3021.44
04:21:35|3021.44
04:21:36|3021.43
04:21:37|3021.44
04:21:37|3021.44
04:21:38|3021.43
04:21:40|3021.44
04:21:41|3021.44
04:21:42|3021.43
04:21:43|3021.43
04:21:44|3021.43
04:21:45|3021.43
04:21:47|3021.43
04:21:48|3021.44
04:21:49|3021.44
04:21:49|3021.44
04:21:50|3021.47
04:21:52|3021.48
04:21:53|3021.47
04:21:54|3022.04
04:21:55|3022.04
04:21:55|3022.03
04:21:57|3022.04
04:21:58|3022.04
04:21:59|3022.03
04:22:00|3022.49
04:22:01|3022.49
04:22:02|3021.69
04:22:03|3021.52
04:22:04|3021.52
04:22:06|3021.52
04:22:06|3021.53
04:22:07|3021.53
04:22:08|3021.53
04:22:09|3021.53
04:22:10|3021.53
04:22:12|3021.53
04:22:13|3021.53
04:22:14|3021.52
04:22:15|3021.52
04:22:16|3021.53
04:22:17|3021.53
04:22:18|3021.53
04:22:19|3021.53
04:22:20|3021.53
04:22:21|3021.53
04:22:22|3021.53
04:22:23|3021.53
04:22:24|3021.53
04:22:25|3021.53
04:22:26|3021.53
04:22:27|3021.53
04:22:28|3021.53
04:22:29|3021.52
04:22:30|3021.53
04:22:31|3021.53
04:22:32|3021.53
04:22:33|3021.52
04:22:34|3021.53
04:22:35|3021.52
04:22:36|3021.18
04:22:37|3021.17
04:22:38|3021.17
04:22:39|3021.17
04:22:40|3021.18
04:22:41|3021.18
04:22:42|3021.18
04:22:43|3021.18
04:22:45|3021.18
04:22:45|3021.18
04:22:46|3021.18
04:22:47|3021.17
04:22:48|3021.17
04:22:49|3021.17
04:22:50|3021.18
04:22:51|3021.17
04:22:52|3021.18
04:22:53|3021.33
04:22:54|3021.33
04:22:55|3021.33
04:22:56|3021.33
04:22:57|3021.34
04:22:58|3021.33
04:23:00|3021.33
04:23:01|3021.49
04:23:02|3021.52
04:23:04|3021.52
04:23:05|3021.52
04:23:07|3021.51
04:23:08|3021.51
04:23:09|3021.51
04:23:10|3021.51
04:23:11|3021.51
04:23:12|3021.52
04:23:13|3022.
04:23:14|3022.
04:23:15|3021.99
04:23:17|3022.5
04:23:18|3022.5
04:23:18|3022.5
04:23:19|3021.7
04:23:20|3021.7
04:23:21|3021.69
04:23:22|3021.69
04:23:23|3022.14
04:23:24|3022.14
04:23:25|3022.14
04:23:26|3022.14
04:23:28|3022.14
04:23:28|3021.78
04:23:29|3021.78
04:23:31|3022.23
04:23:32|3022.74
04:23:33|3022.62
04:23:33|3022.4
04:23:35|3022.4
04:23:36|3022.4
04:23:37|3022.4
04:23:38|3022.4
04:23:39|3022.4
04:23:40|3022.4
04:23:41|3022.4
04:23:42|3022.4
04:23:43|3022.39
04:23:44|3022.4
04:23:45|3022.4
04:23:46|3021.92
04:23:47|3021.91
04:23:48|3021.92
04:23:49|3021.91
04:23:50|3021.91
04:23:51|3021.91
04:23:52|3021.77
04:23:53|3021.61
04:23:54|3021.61
04:23:55|3021.6
04:23:56|3021.6
04:23:57|3021.6
04:23:58|3021.61
04:23:59|3021.61
04:24:01|3021.61
04:24:02|3021.61
04:24:03|3021.61
04:24:05|3021.6
04:24:06|3021.6
04:24:06|3021.61
04:24:07|3022.3
04:24:09|3022.29
04:24:09|3022.3
04:24:11|3022.3
04:24:12|3022.3
04:24:13|3022.3
04:24:14|3022.3
04:24:15|3022.29
04:24:16|3022.3
04:24:17|3022.3
04:24:18|3022.3
04:24:19|3022.3
04:24:20|3022.3
04:24:21|3022.3
04:24:22|3022.29
04:24:23|3022.29
04:24:24|3022.29
04:24:26|3022.46
04:24:26|3022.86
04:24:27|3022.86
04:24:28|3022.86
04:24:29|3022.86
04:24:30|3022.85
04:24:31|3022.85
04:24:32|3022.85
04:24:33|3022.85
04:24:34|3023.1
04:24:35|3023.
04:24:37|3023.
04:24:37|3023.
04:24:38|3023.
04:24:39|3022.99
04:24:40|3022.89
04:24:41|3022.89
04:24:42|3022.89
04:24:44|3022.88
04:24:45|3022.89
04:24:46|3022.88
04:24:48|3022.88
04:24:48|3022.88
04:24:49|3022.88
04:24:50|3022.89
04:24:51|3022.88
04:24:52|3022.89
04:24:53|3022.88
04:24:54|3022.89
04:24:55|3022.89
04:24:56|3022.89
04:24:57|3022.88
04:24:59|3022.88
04:24:59|3022.88
04:25:01|3022.89
04:25:02|3022.89
04:25:04|3022.92
04:25:05|3022.92
04:25:06|3022.92
04:25:08|3022.93
04:25:08|3022.92
04:25:09|3022.92
04:25:10|3022.93
04:25:11|3022.93
04:25:12|3022.93
04:25:13|3022.93
04:25:14|3022.93
04:25:15|3022.92
04:25:16|3022.92
04:25:18|3022.93
04:25:19|3022.93
04:25:20|3022.93
04:25:21|3022.92
04:25:22|3022.92
04:25:23|3022.92
04:25:24|3022.92
04:25:25|3022.92
04:25:26|3022.91
04:25:27|3022.92
04:25:28|3022.92
04:25:29|3022.91
04:25:30|3022.92
04:25:31|3022.92
04:25:32|3022.91
04:25:33|3022.92
04:25:34|3022.92
04:25:35|3022.91
04:25:36|3022.91
04:25:37|3022.91
04:25:38|3022.92
04:25:39|3022.92
04:25:40|3022.92
04:25:41|3022.92
04:25:42|3022.92
04:25:43|3022.92
04:25:44|3022.91
04:25:45|3022.92
04:25:46|3022.92
04:25:47|3022.91
04:25:48|3022.99
04:25:49|3022.99
04:25:50|3022.99
04:25:51|3022.99
04:25:52|3023.03
04:25:53|3023.03
04:25:54|3023.03
04:25:55|3023.03
04:25:56|3023.03
04:25:57|3023.04
04:25:58|3023.04
04:25:59|3023.03
04:26:00|3023.04
04:26:01|3023.04
04:26:03|3023.03
04:26:04|3023.04
04:26:05|3023.7
04:26:06|3023.7
04:26:08|3023.74
04:26:08|3023.75
04:26:09|3023.75
04:26:11|3023.82
04:26:12|3023.82
04:26:13|3023.82
04:26:14|3023.82
04:26:15|3023.75
04:26:16|3023.19
04:26:17|3023.19
04:26:18|3023.19
04:26:19|3023.2
04:26:19|3023.2
04:26:21|3023.19
04:26:22|3023.19
04:26:23|3023.09
04:26:24|3023.07
04:26:25|3023.07
04:26:27|3023.53
04:26:28|3023.52
04:26:28|3023.53
04:26:29|3023.52
04:26:30|3023.53
04:26:31|3023.52
04:26:32|3023.52
04:26:33|3023.52
04:26:34|3023.52
04:26:36|3023.52
04:26:37|3023.53
04:26:38|3023.52
04:26:39|3023.53
04:26:40|3023.52
04:26:40|3023.52
04:26:42|3023.53
04:26:43|3023.53
04:26:44|3023.56
04:26:46|3023.57
04:26:46|3023.57
04:26:47|3023.57
04:26:49|3023.57
04:26:49|3023.57
04:26:50|3023.57
04:26:51|3023.57
04:26:52|3023.58
04:26:53|3023.57
04:26:54|3023.58
04:26:55|3023.58
04:26:56|3023.58
04:26:57|3023.58
04:26:58|3023.11
04:26:59|3023.11
04:27:00|3023.11
04:27:01|3023.11
04:27:02|3023.11
04:27:04|3023.11
04:27:06|3023.1
04:27:07|3023.11
04:27:08|3023.11
04:27:09|3023.1
04:27:10|3023.1
04:27:11|3023.1
04:27:12|3023.1
04:27:13|3023.1
04:27:14|3023.1
04:27:15|3023.1
04:27:16|3023.11
04:27:16|3023.1
04:27:18|3023.11
04:27:19|3023.11
04:27:20|3023.11
04:27:21|3023.11
04:27:23|3023.1
04:27:23|3023.1
04:27:24|3023.1
04:27:25|3023.1
04:27:26|3023.11
04:27:28|3023.15
04:27:28|3023.15
04:27:29|3023.15
04:27:31|3023.15
04:27:32|3023.14
04:27:32|3023.14
04:27:34|3023.14
04:27:35|3023.51
04:27:35|3023.52
04:27:37|3023.52
04:27:38|3023.51
04:27:39|3023.51
04:27:40|3023.51
04:27:41|3023.52
04:27:42|3023.52
04:27:43|3023.52
04:27:44|3023.51
04:27:45|3023.52
04:27:46|3023.52
04:27:47|3023.51
04:27:48|3023.51
04:27:49|3023.51
04:27:50|3023.52
04:27:51|3023.52
04:27:52|3023.52
04:27:54|3023.52
04:27:54|3023.52
04:27:55|3023.52
04:27:56|3023.52
04:27:57|3023.55
04:27:58|3023.55
04:27:59|3023.55
04:28:00|3023.56
04:28:01|3023.55
04:28:02|3023.55
04:28:03|3023.55
04:28:05|3023.55
04:28:06|3023.56
04:28:08|3023.55
04:28:10|3023.55
04:28:10|3023.55
04:28:11|3023.56
04:28:12|3023.56
04:28:13|3023.56
04:28:15|3023.55
04:28:15|3023.56
04:28:16|3023.56
04:28:18|3023.56
04:28:19|3023.56
04:28:19|3023.56
04:28:21|3023.56
04:28:21|3023.56
04:28:23|3023.55
04:28:24|3023.56
04:28:25|3023.55
04:28:26|3023.15
04:28:27|3023.16
04:28:28|3023.16
04:28:29|3023.16
04:28:31|3022.51
04:28:32|3022.52
04:28:33|3022.52
04:28:34|3022.51
04:28:35|3022.52
04:28:36|3022.51
04:28:38|3022.51
04:28:38|3022.51
04:28:39|3022.52
04:28:41|3022.52
04:28:42|3022.64
04:28:43|3022.64
04:28:44|3022.64
04:28:44|3022.64
04:28:45|3022.64
04:28:46|3022.65
04:28:47|3022.65
04:28:49|3022.65
04:28:49|3022.65
04:28:50|3022.79
04:28:51|3022.79
04:28:52|3022.8
04:28:54|3022.8
04:28:55|3022.79
04:28:55|3022.79
04:28:57|3022.79
04:28:57|3022.8
04:28:59|3022.79
04:29:00|3022.79
04:29:01|3022.79
04:29:02|3023.52
04:29:03|3023.55
04:29:03|3023.55
04:29:05|3023.22
04:29:07|3023.54
04:29:08|3023.54
04:29:09|3023.55
04:29:11|3023.55
04:29:11|3023.54
04:29:12|3023.55
04:29:13|3023.55
04:29:14|3023.55
04:29:15|3023.21
04:29:17|3023.21
04:29:18|3023.22
04:29:19|3023.22
04:29:20|3023.21
04:29:21|3023.21
04:29:22|3023.22
04:29:23|3023.21
04:29:24|3023.21
04:29:25|3023.2
04:29:26|3023.19
04:29:27|3023.19
04:29:28|3023.19
04:29:29|3023.19
04:29:29|3023.19
04:29:31|3023.19
04:29:31|3023.18
04:29:33|3023.04
04:29:34|3023.03
04:29:35|3023.03
04:29:37|3023.03
04:29:37|3023.03
04:29:38|3023.03
04:29:39|3023.03
04:29:40|3023.03
04:29:41|3022.75
04:29:42|3022.75
04:29:43|3021.61
04:29:44|3021.62
04:29:49|3021.61
04:29:50|3021.61
04:29:51|3021.61
04:29:52|3021.83
04:29:53|3021.83
04:29:54|3021.82
04:29:56|3022.13
04:29:56|3022.4
04:29:57|3022.41
04:29:58|3022.4
04:30:00|3022.4
04:30:00|3022.4
04:30:01|3022.41
04:30:03|3022.4
04:30:03|3022.4
04:30:04|3022.4
04:30:06|3022.4
04:30:07|3022.4
04:30:09|3022.4
04:30:10|3022.4
04:30:11|3022.4
04:30:12|3022.4
04:30:13|3022.4
04:30:14|3022.4
04:30:15|3022.4
04:30:16|3022.4
04:30:17|3022.4
04:30:18|3022.4
04:30:19|3022.4
04:30:21|3022.4
04:30:21|3022.4
04:30:22|3022.4
04:30:24|3021.67
04:30:25|3021.68
04:30:26|3021.68
04:30:27|3021.68
04:30:28|3021.67
04:30:29|3021.68
04:30:30|3021.68
04:30:32|3021.68
04:30:33|3021.68
04:30:33|3021.68
04:30:35|3021.68
04:30:36|3021.67
04:30:37|3021.68
04:30:38|3021.33
04:30:39|3021.33
04:30:40|3021.33
04:30:41|3021.32
04:30:42|3021.33
04:30:43|3021.01
04:30:44|3021.01
04:30:44|3021.
04:30:46|3021.
04:30:47|3021.
04:30:48|3021.
04:30:49|3021.01
04:30:50|3021.
04:30:51|3021.
04:30:52|3021.
04:30:53|3021.01
04:30:54|3021.01
04:30:55|3021.01
04:30:56|3021.01
04:30:57|3021.
04:30:58|3021.
04:30:59|3021.01
04:31:00|3021.
04:31:01|3021.
04:31:02|3021.
04:31:03|3021.
04:31:04|3021.01
04:31:05|3021.
04:31:07|3021.01
04:31:08|3021.
04:31:09|3021.
04:31:10|3021.
04:31:11|3021.
04:31:12|3020.9
04:31:13|3020.37
04:31:15|3020.37
04:31:15|3020.16
04:31:16|3020.16
04:31:17|3020.16
04:31:18|3020.16
04:31:19|3020.16
04:31:21|3020.16
04:31:22|3020.15
04:31:23|3020.15
04:31:24|3020.16
04:31:25|3020.15
04:31:25|3021.15
04:31:27|3021.14
04:31:27|3021.15
04:31:29|3021.15
04:31:29|3021.15
04:31:31|3021.15
04:31:31|3021.14
04:31:33|3021.14
04:31:33|3021.34
04:31:35|3021.33
04:31:36|3021.33
04:31:37|3021.34
04:31:38|3021.34
04:31:39|3021.34
04:31:40|3021.34
04:31:42|3021.67
04:31:42|3021.67
04:31:44|3021.67
04:31:44|3021.67
04:31:45|3021.68
04:31:46|3021.68
04:31:47|3021.68
04:31:48|3021.68
04:31:50|3021.67
04:31:51|3021.97
04:31:52|3022.
04:31:53|3022.24
04:31:54|3022.24
04:31:54|3022.24
04:31:56|3022.25
04:31:56|3022.25
04:31:58|3022.25
04:31:59|3022.25
04:32:00|3022.25
04:32:01|3022.24
04:32:02|3022.25
04:32:03|3022.25
04:32:04|3022.27
04:32:05|3022.27
04:32:06|3022.27
04:32:07|3022.27
04:32:08|3022.4
04:32:10|3022.46
04:32:11|3022.53
04:32:11|3022.53
04:32:13|3022.52
04:32:14|3022.52
04:32:16|3022.52
04:32:17|3022.53
04:32:18|3022.52
04:32:19|3022.52
04:32:20|3022.52
04:32:21|3022.52
04:32:21|3022.52
04:32:22|3022.01
04:32:23|3021.63
04:32:25|3021.64
04:32:25|3021.63
04:32:27|3021.63
04:32:28|3021.64
04:32:29|3021.64
04:32:29|3021.64
04:32:31|3021.64
04:32:31|3021.64
04:32:32|3021.63
04:32:33|3021.63
04:32:35|3021.64
04:32:35|3021.64
04:32:36|3021.64
04:32:38|3021.64
04:32:39|3021.64
04:32:39|3021.64
04:32:40|3021.64
04:32:41|3021.64
04:32:42|3021.63
04:32:43|3021.64
04:32:44|3021.63
04:32:46|3021.64
04:32:47|3021.63
04:32:48|3021.63
04:32:48|3021.63
04:32:50|3021.63
04:32:50|3021.64
04:32:52|3021.63
04:32:53|3021.64
04:32:54|3021.64
04:32:55|3021.63
04:32:56|3021.64
04:32:57|3021.64
04:32:58|3021.64
04:32:59|3021.63
04:33:01|3021.63
04:33:01|3021.64
04:33:02|3021.64
04:33:03|3021.64
04:33:04|3021.63
04:33:05|3021.63
04:33:06|3021.64
04:33:07|3021.64
04:33:08|3021.63
04:33:09|3021.63
04:33:11|3021.64
04:33:12|3021.62
04:33:13|3021.52
04:33:15|3021.19
04:33:16|3021.2
04:33:17|3021.2
04:33:18|3021.2
04:33:19|3021.19
04:33:20|3021.2
04:33:22|3020.63
04:33:23|3020.63
04:33:24|3020.63
04:33:25|3020.63
04:33:26|3020.63
04:33:28|3020.62
04:33:28|3020.62
04:33:29|3020.63
04:33:30|3020.62
04:33:31|3020.62
04:33:32|3020.63
04:33:33|3020.63
04:33:34|3020.62
04:33:35|3020.63
04:33:36|3020.63
04:33:38|3020.63
04:33:39|3020.62
04:33:39|3020.62
04:33:41|3020.62
04:33:42|3020.22
04:33:43|3020.21
04:33:43|3020.21
04:33:44|3020.22
04:33:45|3020.22
04:33:47|3020.22
04:33:48|3020.22
04:33:49|3020.22
04:33:49|3020.22
04:33:51|3020.22
04:33:52|3020.21
04:33:52|3020.22
04:33:54|3020.21
04:33:55|3020.21
04:33:55|3020.21
04:33:56|3020.22
04:33:57|3020.46
04:33:58|3020.45
04:34:00|3020.62
04:34:02|3020.62
04:34:02|3020.63
04:34:03|3020.72
04:34:04|3020.72
04:34:05|3020.86
04:34:06|3020.85
04:34:07|3020.86
04:34:08|3020.86
04:34:10|3020.94
04:34:12|3020.95
04:34:13|3020.95
04:34:14|3020.73
04:34:15|3020.72
04:34:16|3020.73
04:34:17|3020.73
04:34:18|3020.47
04:34:20|3020.47
04:34:21|3020.46
04:34:21|3020.47
04:34:22|3020.47
04:34:24|3020.46
04:34:25|3020.47
04:34:26|3020.47
04:34:27|3020.65
04:34:28|3020.65
04:34:29|3020.64
04:34:30|3020.47
04:34:31|3020.46
04:34:32|3020.46
04:34:33|3020.46
04:34:34|3020.46
04:34:35|3020.46
04:34:37|3020.46
04:34:37|3020.46
04:34:38|3020.35
04:34:39|3020.35
04:34:40|3020.35
04:34:41|3020.35
04:34:42|3020.35
04:34:43|3020.34
04:34:44|3020.35
04:34:45|3020.35
04:34:46|3020.35
04:34:48|3020.22
04:34:48|3019.49
04:34:49|3019.49
04:34:50|3019.49
04:34:51|3019.5
04:34:52|3019.49
04:34:53|3019.5
04:34:54|3019.48
04:34:55|3019.33
04:34:56|3019.
04:34:57|3019.
04:34:58|3019.
04:34:59|3019.
04:35:00|3019.
04:35:01|3019.
04:35:02|3019.
04:35:03|3018.99
04:35:05|3019.
04:35:06|3019.21
04:35:06|3019.92
04:35:07|3019.93
04:35:09|3019.75
04:35:10|3019.74
04:35:11|3019.74
04:35:12|3019.75
04:35:14|3019.75
04:35:14|3019.75
04:35:16|3019.74
04:35:16|3019.74
04:35:17|3019.75
04:35:18|3019.56
04:35:19|3019.56
04:35:20|3019.55
04:35:22|3019.55
04:35:23|3019.93
04:35:24|3019.92
04:35:25|3019.93
04:35:26|3019.92
04:35:27|3019.92
04:35:28|3019.92
04:35:29|3019.92
04:35:30|3019.92
04:35:31|3019.92
04:35:32|3019.92
04:35:33|3019.92
04:35:34|3019.93
04:35:35|3019.93
04:35:36|3020.
04:35:37|3020.
04:35:39|3019.99
04:35:39|3019.99
04:35:40|3020.1
04:35:42|3020.21
04:35:43|3020.22
04:35:43|3020.32
04:35:45|3020.32
04:35:45|3020.32
04:35:47|3020.32
04:35:47|3020.32
04:35:49|3020.32
04:35:51|3020.01
04:35:51|3020.01
04:35:52|3020.01
04:35:53|3020.01
04:35:54|3020.01
04:35:55|3020.
04:35:56|3020.
04:35:57|3020.01
04:35:58|3020.01
04:35:59|3020.
04:36:00|3020.01
04:36:01|3020.62
04:36:02|3020.62
04:36:04|3020.62
04:36:04|3020.62
04:36:05|3020.62
04:36:06|3020.61
04:36:08|3020.61
04:36:08|3020.61
04:36:09|3020.61
04:36:11|3020.61
04:36:12|3020.62
04:36:14|3020.61
04:36:15|3020.61
04:36:16|3020.61
04:36:17|3020.61
04:36:19|3020.62
04:36:19|3020.61
04:36:20|3020.61
04:36:22|3020.61
04:36:22|3020.61
04:36:23|3020.62
04:36:24|3020.62
04:36:25|3020.62
04:36:26|3020.62
04:36:28|3020.62
04:36:29|3020.62
04:36:29|3020.95
04:36:31|3020.95
04:36:32|3020.95
04:36:33|3020.95
04:36:34|3020.95
04:36:35|3020.95
04:36:36|3020.95
04:36:37|3020.95
04:36:38|3021.39
04:36:39|3021.38
04:36:40|3021.39
04:36:41|3021.29
04:36:43|3021.29
04:36:43|3021.29
04:36:44|3021.29
04:36:45|3021.29
04:36:47|3021.29
04:36:48|3021.29
04:36:49|3021.28
04:36:50|3021.28
04:36:51|3021.29
04:36:52|3021.29
04:36:53|3021.29
04:36:54|3021.28
04:36:55|3021.33
04:36:56|3021.33
04:36:57|3021.33
04:36:58|3021.47
04:36:59|3021.47
04:37:00|3021.47
04:37:01|3021.52
04:37:02|3021.56
04:37:03|3021.56
04:37:04|3021.55
04:37:05|3021.55
04:37:06|3021.56
04:37:07|3021.55
04:37:08|3021.56
04:37:09|3021.62
04:37:10|3021.51
04:37:11|3021.51
04:37:12|3021.51
04:37:13|3021.51
04:37:14|3021.5
04:37:16|3021.51
04:37:16|3021.5
04:37:17|3021.51
04:37:18|3021.5
04:37:19|3021.5
04:37:20|3021.51
04:37:22|3021.51
04:37:23|3021.51
04:37:24|3021.51
04:37:25|3021.5
04:37:26|3021.5
04:37:27|3021.51
04:37:28|3021.5
04:37:29|3021.5
04:37:30|3021.5
04:37:31|3021.5
04:37:32|3021.5
04:37:33|3021.5
04:37:35|3021.51
04:37:35|3021.5
04:37:37|3021.51
04:37:38|3021.5
04:37:38|3021.51
04:37:39|3021.51
04:37:41|3021.51
04:37:42|3021.51
04:37:43|3021.5
04:37:43|3021.5
04:37:45|3021.51
04:37:46|3021.51
04:37:48|3021.51
04:37:49|3021.51
04:37:49|3021.51
04:37:51|3021.51
04:37:51|3021.5
04:37:53|3021.51
04:37:54|3021.5
04:37:55|3021.5
04:37:57|3021.5
04:37:57|3021.5
04:37:59|3021.5
04:37:59|3021.5
04:38:00|3022.38
04:38:01|3021.51
04:38:02|3021.52
04:38:03|3021.52
04:38:04|3021.52
04:38:05|3021.52
04:38:06|3021.52
04:38:07|3021.85
04:38:08|3021.59
04:38:10|3021.83
04:38:10|3021.95
04:38:11|3021.95
04:38:13|3021.95
04:38:14|3021.95
04:38:15|3021.95
04:38:16|3021.96
04:38:17|3021.5
04:38:18|3021.5
04:38:19|3021.5
04:38:21|3021.5
04:38:21|3021.5
04:38:23|3021.5
04:38:24|3021.5
04:38:25|3021.51
04:38:26|3021.51
04:38:27|3021.5
04:38:28|3021.5
04:38:30|3021.51
04:38:30|3021.51
04:38:31|3021.91
04:38:32|3021.91
04:38:33|3021.92
04:38:34|3021.91
04:38:35|3021.88
04:38:36|3021.87
04:38:38|3021.87
04:38:39|3021.78
04:38:40|3021.79
04:38:41|3021.78
04:38:42|3021.78
04:38:43|3021.78
04:38:44|3021.78
04:38:45|3021.78
04:38:46|3021.79
04:38:47|3021.79
04:38:48|3021.79
04:38:49|3021.79
04:38:50|3021.79
04:38:51|3021.79
04:38:52|3021.79
04:38:54|3021.79
04:38:54|3021.79
04:38:55|3021.19
04:38:56|3020.53
04:38:57|3020.54
04:38:58|3020.54
04:38:59|3020.54
04:39:01|3020.54
04:39:01|3020.54
04:39:02|3020.54
04:39:04|3020.54
04:39:05|3020.54
04:39:06|3020.54
04:39:07|3020.54
04:39:07|3020.54
04:39:08|3020.54
04:39:09|3020.54
04:39:11|3020.53
04:39:11|3020.53
04:39:12|3020.54
04:39:14|3020.54
04:39:15|3020.74
04:39:16|3020.74
04:39:17|3020.74
04:39:18|3020.74
04:39:19|3020.74
04:39:20|3020.75
04:39:22|3020.6
04:39:23|3019.35
04:39:23|3019.35
04:39:24|3019.35
04:39:26|3019.35
04:39:26|3019.34
04:39:28|3019.35
04:39:29|3019.35
04:39:30|3019.34
04:39:31|3019.34
04:39:31|3019.2
04:39:33|3018.87
04:39:34|3018.87
04:39:35|3018.87
04:39:36|3018.88
04:39:38|3019.2
04:39:38|3019.33
04:39:39|3018.92
04:39:40|3018.92
04:39:41|3019.29
04:39:42|3019.06
04:39:44|3019.06
04:39:44|3017.99
04:39:45|3018.
04:39:47|3018.
04:39:48|3018.
04:39:49|3017.65
04:39:49|3016.73
04:39:51|3017.01
04:39:51|3017.01
04:39:53|3017.01
04:39:54|3017.54
04:39:55|3017.54
04:39:56|3016.94
04:39:57|3017.46
04:39:58|3017.2
04:39:59|3017.46
04:40:00|3017.46
04:40:01|3017.46
04:40:02|3017.46
04:40:03|3017.46
04:40:04|3017.45
04:40:05|3017.45
04:40:06|3017.45
04:40:07|3017.43
04:40:08|3017.43
04:40:09|3017.19
04:40:10|3017.14
04:40:11|3016.76
04:40:12|3016.5
04:40:13|3016.69
04:40:14|3016.69
04:40:16|3017.15
04:40:17|3017.1
04:40:18|3017.09
04:40:20|3016.69
04:40:21|3016.69
04:40:22|3016.68
04:40:23|3016.24
04:40:24|3016.24
04:40:25|3016.2
04:40:27|3016.2
04:40:28|3016.2
04:40:29|3016.19
04:40:29|3016.2
04:40:31|3016.2
04:40:32|3016.2
04:40:33|3016.2
04:40:34|3016.2
04:40:35|3016.2
04:40:36|3016.24
04:40:37|3016.64
04:40:38|3016.64
04:40:39|3016.64
04:40:40|3016.65
04:40:41|3016.65
04:40:42|3016.65
04:40:43|3016.64
04:40:44|3016.64
04:40:46|3016.64
04:40:46|3016.65
04:40:47|3016.65
04:40:48|3016.65
04:40:49|3016.61
04:40:50|3016.61
04:40:52|3016.6
04:40:52|3016.6
04:40:53|3016.61
04:40:54|3016.61
04:40:55|3016.61
04:40:56|3016.6
04:40:57|3016.6
04:40:58|3016.57
04:40:59|3016.56
04:41:00|3016.21
04:41:01|3016.22
04:41:03|3016.22
04:41:04|3016.2
04:41:05|3016.2
04:41:07|3016.2
04:41:07|3016.2
04:41:08|3016.54
04:41:09|3016.54
04:41:10|3016.54
04:41:11|3016.55
04:41:12|3016.55
04:41:14|3016.55
04:41:14|3016.55
04:41:15|3016.55
04:41:17|3016.54
04:41:19|3016.
04:41:20|3016.21
04:41:22|3016.21
04:41:22|3016.21
04:41:23|3016.21
04:41:24|3016.21
04:41:25|3016.21
04:41:26|3016.21
04:41:27|3016.02
04:41:28|3016.02
04:41:29|3016.01
04:41:30|3016.01
04:41:31|3016.01
04:41:33|3016.01
04:41:34|3016.01
04:41:34|3016.01
04:41:35|3016.02
04:41:36|3015.12
04:41:37|3015.12
04:41:39|3014.28
04:41:39|3014.52
04:41:40|3014.85
04:41:41|3014.85
04:41:43|3014.96
04:41:44|3015.
04:41:44|3015.74
04:41:45|3016.05
04:41:47|3016.49
04:41:47|3016.94
04:41:48|3016.95
04:41:49|3016.92
04:41:51|3016.43
04:41:52|3016.42
04:41:53|3016.43
04:41:54|3016.43
04:41:55|3016.49
04:41:55|3016.5
04:41:57|3016.5
04:41:58|3016.51
04:41:59|3016.51
04:42:00|3016.54
04:42:01|3016.54
04:42:02|3016.55
04:42:03|3016.55
04:42:04|3016.55
04:42:05|3016.55
04:42:06|3016.54
04:42:07|3016.55
04:42:08|3016.54
04:42:09|3016.54
04:42:13|3016.54
04:42:13|3016.55
04:42:15|3016.54
04:42:15|3016.54
04:42:16|3016.54
04:42:18|3016.55
04:42:19|3016.55
04:42:21|3016.55
04:42:22|3016.55
04:42:23|3016.55
04:42:24|3016.55
04:42:26|3016.55
04:42:26|3016.55
04:42:27|3016.55
04:42:28|3016.55
04:42:29|3016.54
04:42:30|3016.55
04:42:31|3016.98
04:42:33|3017.09
04:42:33|3017.14
04:42:34|3017.14
04:42:35|3017.14
04:42:36|3017.14
04:42:37|3017.52
04:42:38|3017.53
04:42:39|3017.52
04:42:40|3017.52
04:42:41|3017.62
04:42:42|3017.99
04:42:43|3018.
04:42:44|3017.99
04:42:45|3017.99
04:42:46|3017.99
04:42:47|3018.
04:42:48|3018.
04:42:49|3018.
04:42:51|3018.
04:42:52|3017.99
04:42:53|3018.
04:42:53|3018.
04:42:54|3018.
04:42:56|3018.
04:42:57|3018.
04:42:58|3018.
04:42:58|3018.
04:43:00|3018.
04:43:01|3018.
04:43:02|3017.99
04:43:03|3018.
04:43:04|3018.
04:43:05|3018.
04:43:06|3018.
04:43:07|3018.48
04:43:08|3018.48
04:43:09|3018.52
04:43:09|3018.74
04:43:11|3018.74
04:43:12|3018.74
04:43:13|3018.75
04:43:14|3018.79
04:43:15|3018.79
04:43:16|3018.79
04:43:17|3018.75
04:43:18|3018.67
04:43:20|3018.52
04:43:20|3018.53
04:43:22|3018.53
04:43:24|3018.52
04:43:24|3018.53
04:43:25|3018.52
04:43:27|3018.52
04:43:28|3018.52
04:43:29|3018.53
04:43:31|3018.5
04:43:31|3018.5
04:43:33|3018.5
04:43:33|3018.5
04:43:34|3018.5
04:43:35|3018.5
04:43:36|3018.5
04:43:38|3018.49
04:43:39|3018.5
04:43:40|3018.49
04:43:41|3018.49
04:43:41|3018.49
04:43:43|3018.5
04:43:44|3018.5
04:43:45|3018.5
04:43:46|3018.5
04:43:46|3018.52
04:43:48|3018.52
04:43:49|3018.52
04:43:50|3018.93
04:43:50|3018.93
04:43:52|3018.93
04:43:53|3018.92
04:43:54|3018.92
04:43:55|3018.93
04:43:56|3018.93
04:43:58|3018.93
04:43:58|3018.93
04:43:59|3018.92
04:44:00|3018.57
04:44:02|3018.57
04:44:03|3018.56
04:44:04|3018.56
04:44:05|3018.56
04:44:06|3018.56
04:44:07|3018.56
04:44:08|3018.57
04:44:09|3018.57
04:44:10|3018.57
04:44:11|3018.56
04:44:12|3018.57
04:44:13|3019.62
04:44:15|3020.38
04:44:15|3020.65
04:44:16|3020.75
04:44:17|3020.74
04:44:19|3020.74
04:44:20|3020.74
04:44:21|3020.74
04:44:22|3020.75
04:44:23|3020.75
04:44:25|3020.75
04:44:26|3020.83
04:44:27|3020.82
04:44:28|3020.82
04:44:29|3020.83
04:44:30|3020.83
04:44:31|3020.83
04:44:32|3020.82
04:44:33|3021.14
04:44:34|3021.15
04:44:35|3021.14
04:44:36|3021.14
04:44:37|3021.18
04:44:38|3021.18
04:44:39|3021.28
04:44:40|3021.28
04:44:41|3021.29
04:44:43|3021.45
04:44:43|3021.5
04:44:44|3021.5
04:44:45|3021.49
04:44:46|3021.49
04:44:47|3021.49
04:44:48|3021.4
04:44:49|3021.41
04:44:50|3021.21
04:44:51|3021.21
04:44:52|3021.21
04:44:53|3021.21
04:44:55|3020.46
04:44:56|3020.41
04:44:57|3020.81
04:44:58|3020.91
04:44:59|3020.91
04:45:00|3020.92
04:45:01|3020.74
04:45:02|3020.74
04:45:03|3020.74
04:45:04|3020.74
04:45:05|3020.74
04:45:06|3020.74
04:45:08|3020.73
04:45:08|3021.8
04:45:09|3021.71
04:45:10|3020.6
04:45:11|3020.59
04:45:12|3020.6
04:45:13|3020.21
04:45:14|3019.82
04:45:15|3019.72
04:45:16|3019.72
04:45:18|3019.72
04:45:19|3019.72
04:45:19|3019.73
04:45:21|3019.72
04:45:22|3019.3
04:45:24|3018.64
04:45:25|3019.08
04:45:26|3019.59
04:45:27|3019.59
04:45:28|3019.59
04:45:29|3019.2
04:45:30|3019.17
04:45:31|3019.17
04:45:32|3019.16
04:45:33|3019.16
04:45:34|3019.16
04:45:36|3019.16
04:45:37|3019.16
04:45:38|3019.16
04:45:39|3019.16
04:45:40|3019.16
04:45:41|3019.17
04:45:42|3019.64
04:45:43|3019.64
04:45:44|3019.63
04:45:45|3019.64
04:45:47|3019.67
04:45:47|3019.67
04:45:48|3019.67
04:45:49|3019.71
04:45:51|3019.72
04:45:51|3019.71
04:45:52|3019.71
04:45:53|3019.71
04:45:54|3019.71
04:45:55|3019.71
04:45:56|3019.71
04:45:57|3019.71
04:45:58|3019.72
04:45:59|3019.72
04:46:00|3019.72
04:46:01|3019.72
04:46:02|3019.72
04:46:03|3019.72
04:46:04|3019.72
04:46:05|3019.72
04:46:06|3019.71
04:46:07|3019.72
04:46:08|3019.72
04:46:10|3019.71
04:46:10|3019.72
04:46:11|3019.71
04:46:13|3019.72
04:46:14|3019.72
04:46:15|3019.71
04:46:16|3019.72
04:46:17|3019.72
04:46:18|3019.72
04:46:19|3019.71
04:46:20|3019.71
04:46:21|3019.71
04:46:23|3019.28
04:46:23|3019.28
04:46:25|3019.28
04:46:26|3019.26
04:46:27|3019.26
04:46:29|3019.26
04:46:29|3019.21
04:46:30|3019.22
04:46:32|3019.21
04:46:33|3019.21
04:46:33|3019.12
04:46:34|3019.04
04:46:35|3019.05
04:46:37|3019.05
04:46:39|3019.
04:46:39|3019.
04:46:40|3018.91
04:46:41|3018.91
04:46:42|3018.91
04:46:43|3018.91
04:46:44|3018.04
04:46:45|3017.75
04:46:46|3017.74
04:46:47|3017.07
04:46:49|3016.95
04:46:50|3017.17
04:46:51|3017.17
04:46:52|3017.16
04:46:53|3017.16
04:46:54|3017.16
04:46:55|3017.16
04:46:56|3017.74
04:46:57|3018.28
04:46:58|3018.28
04:46:59|3017.57
04:47:01|3018.13
04:47:01|3018.99
04:47:02|3018.17
04:47:03|3018.16
04:47:04|3018.99
04:47:05|3019.04
04:47:06|3019.04
04:47:07|3017.69
04:47:08|3017.68
04:47:09|3017.68
04:47:10|3018.21
04:47:11|3018.21
04:47:12|3018.54
04:47:13|3019.03
04:47:14|3019.04
04:47:16|3017.94
04:47:16|3017.59
04:47:17|3017.6
04:47:18|3017.97
04:47:19|3018.37
04:47:20|3018.38
04:47:21|3017.49
04:47:23|3018.02
04:47:24|3018.37
04:47:26|3018.41
04:47:27|3018.41
04:47:28|3018.73
04:47:29|3018.92
04:47:30|3018.92
04:47:32|3018.92
04:47:32|3018.92
04:47:33|3018.96
04:47:35|3018.99
04:47:36|3019.02
04:47:37|3019.02
04:47:38|3019.03
04:47:38|3019.02
04:47:39|3019.02
04:47:40|3019.02
04:47:41|3019.04
04:47:43|3019.05
04:47:43|3019.05
04:47:45|3019.05
04:47:46|3019.15
04:47:46|3019.16
04:47:48|3019.26
04:47:49|3019.29
04:47:50|3019.29
04:47:51|3019.29
04:47:52|3019.54
04:47:53|3019.53
04:47:54|3019.53
04:47:55|3019.53
04:47:57|3019.53
04:47:57|3019.53
04:47:58|3019.53
04:47:59|3019.53
04:48:00|3019.67
04:48:01|3019.72
04:48:02|3019.72
04:48:03|3019.72
04:48:04|3019.72
04:48:05|3019.71
04:48:06|3019.72
04:48:08|3019.72
04:48:08|3019.72
04:48:09|3019.72
04:48:10|3019.72
04:48:11|3019.72
04:48:12|3019.72
04:48:13|3019.72
04:48:14|3019.72
04:48:15|3019.99
04:48:16|3019.99
04:48:17|3020.12
04:48:18|3020.84
04:48:19|3020.99
04:48:20|3020.99
04:48:21|3020.99
04:48:22|3020.99
04:48:23|3021.47
04:48:25|3021.47
04:48:26|3021.47
04:48:27|3021.99
04:48:29|3021.48
04:48:29|3021.24
04:48:31|3021.23
04:48:32|3021.23
04:48:33|3021.41
04:48:33|3022.3
04:48:35|3022.3
04:48:35|3022.58
04:48:37|3022.1
04:48:38|3022.28
04:48:39|3022.29
04:48:40|3022.29
04:48:42|3022.28
04:48:42|3021.77
04:48:43|3021.78
04:48:44|3022.22
04:48:46|3022.23
04:48:47|3022.29
04:48:47|3022.29
04:48:49|3022.28
04:48:49|3022.29
04:48:51|3022.28
04:48:51|3022.29
04:48:52|3022.29
04:48:54|3022.29
04:48:54|3022.28
04:48:56|3022.28
04:48:57|3022.28
04:48:58|3022.28
04:48:58|3022.28
04:48:59|3022.28
04:49:01|3022.29
04:49:02|3022.45
04:49:02|3022.45
04:49:03|3022.59
04:49:05|3022.58
04:49:06|3022.59
04:49:06|3022.59
04:49:08|3022.58
04:49:08|3022.59
04:49:10|3022.58
04:49:11|3022.58
04:49:11|3022.58
04:49:13|3022.59
04:49:13|3022.59
04:49:15|3022.68
04:49:16|3022.46
04:49:17|3022.46
04:49:17|3022.46
04:49:19|3022.46
04:49:20|3022.45
04:49:21|3022.46
04:49:22|3022.46
04:49:22|3022.45
04:49:24|3023.
04:49:25|3022.48
04:49:27|3022.48
04:49:28|3022.48
04:49:30|3022.48
04:49:30|3022.58
04:49:31|3022.67
04:49:32|3022.79
04:49:34|3022.79
04:49:35|3022.79
04:49:36|3022.78
04:49:37|3022.78
04:49:38|3022.65
04:49:39|3022.65
04:49:40|3022.65
04:49:41|3022.65
04:49:43|3022.65
04:49:43|3022.65
04:49:44|3022.65
04:49:45|3022.65
04:49:47|3022.65
04:49:47|3022.65
04:49:48|3022.69
04:49:49|3022.69
04:49:50|3022.7
04:49:51|3022.7
04:49:52|3022.7
04:49:53|3022.7
04:49:54|3022.69
04:49:55|3022.7
04:49:56|3022.69
04:49:57|3022.69
04:49:58|3022.75
04:49:59|3022.75
04:50:00|3022.74
04:50:01|3022.79
04:50:02|3022.79
04:50:04|3022.78
04:50:04|3022.78
04:50:06|3022.78
04:50:07|3022.78
04:50:07|3022.78
04:50:09|3022.79
04:50:10|3022.79
04:50:11|3022.79
04:50:11|3022.78
04:50:13|3022.78
04:50:14|3022.78
04:50:15|3022.46
04:50:15|3022.47
04:50:17|3022.8
04:50:18|3022.83
04:50:19|3023.
04:50:21|3023.24
04:50:21|3023.24
04:50:22|3023.24
04:50:23|3023.24
04:50:24|3023.24
04:50:26|3023.24
04:50:27|3023.23
04:50:29|3023.24
04:50:30|3023.23
04:50:31|3023.24
04:50:32|3023.24
04:50:33|3023.24
04:50:34|3023.24
04:50:35|3023.24
04:50:36|3023.29
04:50:37|3023.29
04:50:38|3023.29
04:50:40|3023.29
04:50:40|3023.29
04:50:41|3023.28
04:50:42|3023.29
04:50:44|3023.29
04:50:44|3023.28
04:50:46|3023.29
04:50:47|3023.28
04:50:48|3023.28
04:50:48|3023.29
04:50:50|3023.29
04:50:51|3023.29
04:50:52|3024.
04:50:52|3024.
04:50:53|3024.11
04:50:54|3023.99
04:50:55|3023.42
04:50:57|3023.43
04:50:57|3023.43
04:50:58|3023.43
04:51:00|3023.43
04:51:01|3023.43
04:51:02|3023.43
04:51:03|3023.97
04:51:04|3023.97
04:51:05|3023.97
04:51:06|3023.97
04:51:07|3023.96
04:51:08|3023.96
04:51:09|3023.97
04:51:10|3023.96
04:51:11|3023.96
04:51:12|3023.97
04:51:12|3023.97
04:51:13|3023.97
04:51:15|3023.96
04:51:16|3023.97
04:51:17|3023.96
04:51:18|3023.97
04:51:19|3023.97
04:51:20|3023.96
04:51:21|3024.58
04:51:22|3024.62
04:51:23|3024.62
04:51:24|3024.62
04:51:25|3024.62
04:51:27|3024.88
04:51:28|3024.88
04:51:30|3024.88
04:51:30|3024.88
04:51:32|3024.89
04:51:33|3024.89
04:51:34|3024.89
04:51:35|3024.88
04:51:36|3024.88
04:51:37|3024.88
04:51:38|3024.87
04:51:39|3024.88
04:51:40|3024.87
04:51:41|3024.88
04:51:43|3024.88
04:51:44|3024.88
04:51:45|3024.87
04:51:45|3024.87
04:51:47|3024.87
04:51:48|3024.87
04:51:49|3024.87
04:51:50|3024.46
04:51:51|3024.46
04:51:52|3024.47
04:51:53|3024.06
04:51:54|3024.
04:51:55|3022.45
04:51:56|3022.31
04:51:57|3022.31
04:51:58|3021.89
04:51:59|3021.79
04:52:00|3021.79
04:52:01|3021.79
04:52:02|3021.78
04:52:03|3021.78
04:52:04|3021.78
04:52:06|3021.79
04:52:06|3021.79
04:52:07|3021.78
04:52:08|3021.78
04:52:09|3021.79
04:52:10|3021.83
04:52:11|3022.3
04:52:12|3022.3
04:52:13|3022.49
04:52:14|3023.1
04:52:15|3023.09
04:52:16|3023.09
04:52:17|3023.09
04:52:19|3023.54
04:52:19|3023.58
04:52:20|3023.59
04:52:21|3023.74
04:52:22|3023.74
04:52:23|3023.74
04:52:25|3024.
04:52:26|3023.99
04:52:27|3023.99
04:52:28|3023.99
04:52:29|3024.
04:52:31|3024.
04:52:32|3024.48
04:52:33|3024.48
04:52:34|3024.48
04:52:35|3024.48
04:52:36|3024.69
04:52:37|3024.69
04:52:38|3024.7
04:52:39|3024.01
04:52:40|3024.01
04:52:41|3024.
04:52:42|3024.01
04:52:43|3024.01
04:52:44|3024.01
04:52:45|3024.
04:52:46|3024.59
04:52:47|3024.59
04:52:48|3024.59
04:52:49|3024.
04:52:50|3024.
04:52:51|3024.01
04:52:52|3024.45
04:52:53|3024.46
04:52:54|3024.46
04:52:55|3024.46
04:52:56|3024.46
04:52:57|3024.45
04:52:58|3024.46
04:52:59|3024.45
04:53:00|3024.46
04:53:01|3024.46
04:53:03|3024.46
04:53:03|3024.45
04:53:05|3024.46
04:53:06|3024.69
04:53:07|3024.69
04:53:09|3024.7
04:53:09|3024.7
04:53:10|3024.7
04:53:11|3024.69
04:53:12|3024.7
04:53:14|3024.7
04:53:14|3024.7
04:53:15|3024.7
04:53:16|3024.7
04:53:17|3024.7
04:53:18|3024.7
04:53:19|3024.69
04:53:21|3024.69
04:53:22|3024.7
04:53:22|3024.97
04:53:24|3024.97
04:53:25|3024.97
04:53:25|3024.98
04:53:26|3024.99
04:53:28|3024.99
04:53:29|3024.99
04:53:31|3026.42
04:53:32|3025.23
04:53:33|3025.24
04:53:34|3025.24
04:53:35|3024.84
04:53:37|3025.69
04:53:38|3025.69
04:53:39|3025.69
04:53:40|3025.75
04:53:41|3025.75
04:53:41|3025.8
04:53:42|3026.11
04:53:44|3026.1
04:53:45|3026.1
04:53:46|3026.1
04:53:47|3026.1
04:53:47|3026.64
04:53:49|3026.64
04:53:50|3026.65
04:53:51|3026.65
04:53:52|3026.65
04:53:52|3026.65
04:53:54|3026.65
04:53:55|3026.64
04:53:55|3026.65
04:53:56|3026.64
04:53:58|3026.65
04:53:58|3026.65
04:53:59|3026.65
04:54:01|3026.64
04:54:01|3026.64
04:54:02|3026.64
04:54:04|3026.64
04:54:05|3026.64
04:54:07|3026.64
04:54:07|3026.64
04:54:08|3026.65
04:54:09|3026.64
04:54:10|3026.65
04:54:11|3026.64
04:54:12|3026.64
04:54:13|3026.64
04:54:14|3026.64
04:54:15|3026.64
04:54:16|3026.64
04:54:17|3026.65
04:54:18|3026.64
04:54:19|3026.1
04:54:20|3026.11
04:54:21|3026.11
04:54:23|3026.1
04:54:23|3026.5
04:54:24|3026.56
04:54:25|3026.81
04:54:26|3026.99
04:54:28|3026.99
04:54:28|3026.99
04:54:30|3026.99
04:54:31|3026.99
04:54:33|3027.
04:54:33|3027.
04:54:35|3027.2
04:54:36|3027.2
04:54:37|3027.2
04:54:39|3027.2
04:54:40|3027.32
04:54:40|3027.42
04:54:42|3027.58
04:54:42|3027.64
04:54:44|3027.96
04:54:44|3028.23
04:54:46|3028.33
04:54:47|3028.4
04:54:48|3028.57
04:54:49|3028.61
04:54:50|3028.66
04:54:51|3028.75
04:54:52|3028.74
04:54:53|3028.26
04:54:54|3028.26
04:54:55|3028.26
04:54:56|3028.26
04:54:57|3028.25
04:54:58|3028.26
04:55:00|3028.26
04:55:00|3028.38
04:55:01|3028.39
04:55:02|3028.81
04:55:03|3028.99
04:55:05|3029.01
04:55:05|3029.01
04:55:06|3029.11
04:55:07|3029.12
04:55:09|3029.12
04:55:10|3029.12
04:55:11|3029.11
04:55:12|3029.12
04:55:13|3029.11
04:55:13|3029.11
04:55:14|3028.64
04:55:16|3028.65
04:55:17|3028.64
04:55:18|3028.64
04:55:19|3028.64
04:55:20|3028.64
04:55:21|3028.64
04:55:22|3028.96
04:55:23|3028.96
04:55:24|3028.96
04:55:25|3028.96
04:55:26|3028.96
04:55:27|3028.96
04:55:28|3028.97
04:55:29|3028.97
04:55:30|3028.97
04:55:32|3028.97
04:55:33|3028.96
04:55:34|3028.96
04:55:35|3028.65
04:55:36|3028.65
04:55:38|3028.64
04:55:38|3028.61
04:55:40|3028.64
04:55:41|3028.64
04:55:42|3028.65
04:55:43|3028.65
04:55:44|3028.65
04:55:46|3028.76
04:55:46|3028.7
04:55:48|3028.67
04:55:48|3028.73
04:55:50|3028.7
04:55:50|3028.7
04:55:52|3028.71
04:55:53|3028.91
04:55:54|3028.92
04:55:55|3028.92
04:55:56|3028.92
04:55:57|3028.91
04:55:58|3028.91
04:55:59|3028.92
04:56:00|3028.91
04:56:01|3028.79
04:56:02|3028.8
04:56:03|3028.8
04:56:04|3028.84
04:56:06|3028.92
04:56:07|3029.
04:56:08|3029.07
04:56:09|3029.08
04:56:10|3029.23
04:56:10|3029.4
04:56:11|3029.39
04:56:13|3029.39
04:56:14|3029.4
04:56:14|3029.4
04:56:16|3029.4
04:56:17|3029.39
04:56:18|3029.39
04:56:19|3029.4
04:56:20|3029.39
04:56:21|3029.39
04:56:21|3029.4
04:56:23|3029.39
04:56:24|3029.4
04:56:25|3029.4
04:56:26|3029.4
04:56:26|3029.4
04:56:28|3029.4
04:56:29|3029.39
04:56:30|3028.92
04:56:31|3028.8
04:56:32|3028.72
04:56:33|3028.72
04:56:34|3028.72
04:56:36|3028.72
04:56:36|3028.72
04:56:37|3028.72
04:56:38|3028.72
04:56:39|3028.71
04:56:40|3028.71
04:56:41|3028.71
04:56:43|3028.71
04:56:43|3028.71
04:56:45|3028.7
04:56:45|3028.7
04:56:46|3028.77
04:56:48|3028.77
04:56:49|3028.77
04:56:49|3028.69
04:56:51|3028.7
04:56:51|3028.78
04:56:52|3028.85
04:56:54|3028.86
04:56:54|3028.26
04:56:55|3028.26
04:56:56|3028.26
04:56:57|3028.26
04:56:59|3028.25
04:57:00|3028.25
04:57:00|3028.
04:57:02|3027.24
04:57:02|3027.25
04:57:03|3027.25
04:57:05|3027.25
04:57:06|3027.25
04:57:07|3027.26
04:57:07|3027.25
04:57:08|3027.26
04:57:10|3027.25
04:57:11|3027.25
04:57:12|3027.25
04:57:13|3027.25
04:57:14|3027.25
04:57:15|3027.25
04:57:16|3026.99
04:57:17|3026.99
04:57:18|3026.81
04:57:19|3026.81
04:57:20|3026.81
04:57:23|3026.81
04:57:23|3026.55
04:57:24|3026.54
04:57:25|3026.54
04:57:26|3026.54
04:57:27|3026.54
04:57:28|3026.54
04:57:29|3026.54
04:57:30|3026.54
04:57:31|3026.34
04:57:33|3026.1
04:57:34|3026.11
04:57:36|3026.15
04:57:36|3026.23
04:57:38|3026.24
04:57:39|3026.24
04:57:41|3026.23
04:57:42|3026.23
04:57:42|3026.23
04:57:44|3026.25
04:57:45|3026.24
04:57:46|3026.25
04:57:47|3026.25
04:57:48|3026.25
04:57:49|3026.61
04:57:50|3026.61
04:57:52|3026.53
04:57:53|3026.53
04:57:54|3026.24
04:57:55|3026.25
04:57:56|3026.25
04:57:57|3026.25
04:57:58|3026.25
04:57:59|3026.25
04:58:00|3026.24
04:58:01|3026.24
04:58:02|3026.25
04:58:03|3026.25
04:58:03|3026.25
04:58:05|3026.25
04:58:05|3026.24
04:58:07|3026.29
04:58:08|3026.51
04:58:09|3026.51
04:58:10|3026.34
04:58:11|3026.34
04:58:12|3026.25
04:58:13|3026.25
04:58:14|3026.24
04:58:15|3025.68
04:58:16|3025.68
04:58:17|3025.68
04:58:18|3025.67
04:58:19|3025.67
04:58:20|3025.67
04:58:21|3025.67
04:58:22|3025.68
04:58:23|3025.68
04:58:24|3025.68
04:58:25|3025.68
04:58:26|3025.68
04:58:27|3025.66
04:58:28|3025.66
04:58:29|3025.66
04:58:30|3026.13
04:58:31|3026.13
04:58:32|3026.13
04:58:33|3026.13
04:58:35|3026.99
04:58:36|3026.81
04:58:37|3026.36
04:58:39|3026.36
04:58:39|3026.35
04:58:40|3026.35
04:58:42|3026.35
04:58:43|3026.36
04:58:44|3026.36
04:58:45|3026.36
04:58:46|3026.36
04:58:47|3026.35
04:58:48|3026.34
04:58:48|3026.34
04:58:49|3026.35
04:58:50|3026.35
04:58:52|3026.34
04:58:53|3026.28
04:58:54|3026.14
04:58:55|3026.14
04:58:57|3026.12
04:58:57|3026.13
04:58:58|3025.84
04:58:59|3025.8
04:59:00|3025.66
04:59:01|3025.66
04:59:02|3026.75
04:59:03|3026.77
04:59:04|3026.77
04:59:06|3026.77
04:59:07|3026.27
04:59:08|3026.27
04:59:09|3026.27
04:59:10|3026.26
04:59:11|3026.26
04:59:12|3026.26
04:59:13|3026.31
04:59:14|3026.57
04:59:15|3026.57
04:59:16|3026.57
04:59:17|3026.94
04:59:18|3026.94
04:59:19|3026.94
04:59:20|3026.94
04:59:21|3026.94
04:59:22|3026.94
04:59:23|3026.94
04:59:24|3026.94
04:59:25|3026.94
04:59:26|3026.95
04:59:27|3026.95
04:59:28|3026.95
04:59:29|3027.02
04:59:30|3027.02
04:59:31|3027.02
04:59:32|3027.04
04:59:33|3027.04
04:59:34|3027.04
04:59:36|3027.41
04:59:36|3027.41
04:59:38|3027.41
04:59:39|3027.41
04:59:40|3027.41
04:59:41|3027.42
04:59:42|3027.41
04:59:43|3027.41
04:59:43|3027.41
04:59:45|3027.41
04:59:46|3027.41
04:59:47|3027.04
04:59:48|3027.04
04:59:48|3027.04
04:59:49|3027.01
04:59:51|3027.
04:59:52|3027.
04:59:52|3026.69
04:59:53|3026.69
04:59:54|3026.68
04:59:56|3026.69
04:59:57|3026.69
04:59:58|3026.69
04:59:59|3026.68
05:00:00|3026.68
05:00:01|3027.
05:00:02|3027.4
05:00:03|3027.41
05:00:04|3027.4
05:00:05|3027.4
05:00:06|3027.4
05:00:07|3027.28
05:00:09|3027.28
05:00:09|3027.25
05:00:10|3027.24
05:00:11|3027.24
05:00:12|3027.34
05:00:13|3027.35
05:00:14|3027.35
05:00:15|3027.34
05:00:16|3027.34
05:00:17|3027.35
05:00:18|3027.41
05:00:19|3027.41
05:00:20|3027.4
05:00:21|3027.4
05:00:22|3027.41
05:00:23|3027.4
05:00:24|3027.41
05:00:26|3027.4
05:00:26|3027.41
05:00:27|3027.41
05:00:28|3027.41
05:00:29|3027.41
05:00:31|3027.41
05:00:32|3027.4
05:00:32|3027.41
05:00:33|3027.4
05:00:35|3027.41
05:00:36|3027.4
05:00:38|3027.4
05:00:39|3027.4
05:00:40|3027.39
05:00:41|3027.03
05:00:43|3027.04
05:00:44|3027.04
05:00:45|3027.03
05:00:47|3027.04
05:00:47|3027.04
05:00:49|3027.04
05:00:49|3027.04
05:00:50|3027.03
05:00:51|3027.03
05:00:52|3026.7
05:00:53|3026.69
05:00:55|3026.69
05:00:56|3026.69
05:00:57|3026.69
05:00:58|3026.23
05:00:59|3026.24
05:01:00|3026.24
05:01:01|3026.23
05:01:02|3026.23
05:01:03|3026.23
05:01:04|3026.23
05:01:05|3026.23
05:01:06|3026.23
05:01:07|3026.23
05:01:08|3026.24
05:01:09|3026.24
05:01:10|3026.24
05:01:11|3026.21
05:01:12|3026.21
05:01:13|3026.21
05:01:14|3025.5
05:01:15|3025.26
05:01:16|3025.26
05:01:17|3025.26
05:01:18|3025.26
05:01:19|3025.27
05:01:20|3025.27
05:01:21|3025.27
05:01:22|3024.78
05:01:23|3024.78
05:01:25|3024.14
05:01:25|3024.14
05:01:26|3024.14
05:01:27|3024.14
05:01:29|3024.14
05:01:29|3024.13
05:01:30|3024.05
05:01:32|3024.05
05:01:33|3024.57
05:01:33|3024.57
05:01:35|3024.57
05:01:36|3024.57
05:01:37|3024.6
05:01:38|3024.62
05:01:39|3024.62
05:01:41|3024.62
05:01:41|3024.63
05:01:43|3025.4
05:01:44|3025.39
05:01:45|3025.39
05:01:46|3025.39
05:01:48|3025.39
05:01:48|3025.39
05:01:49|3024.71
05:01:50|3024.7
05:01:51|3024.71
05:01:52|3024.7
05:01:54|3024.7
05:01:55|3024.7
05:01:55|3024.71
05:01:56|3024.7
05:01:57|3024.7
05:01:59|3024.04
05:01:59|3024.04
05:02:01|3024.13
05:02:02|3024.56
05:02:03|3024.56
05:02:04|3024.56
05:02:05|3024.56
05:02:06|3024.57
05:02:07|3024.56
05:02:08|3024.56
05:02:09|3024.56
05:02:10|3024.56
05:02:11|3024.56
05:02:12|3024.56
05:02:13|3024.57
05:02:14|3024.57
05:02:15|3024.71
05:02:16|3024.71
05:02:17|3024.71
05:02:18|3024.71
05:02:19|3024.71
05:02:20|3024.7
05:02:21|3024.7
05:02:23|3024.71
05:02:23|3024.7
05:02:24|3024.7
05:02:26|3024.7
05:02:26|3024.7
05:02:27|3024.7
05:02:29|3024.71
05:02:30|3024.71
05:02:31|3024.71
05:02:32|3024.71
05:02:33|3024.75
05:02:34|3025.07
05:02:35|3024.79
05:02:36|3024.79
05:02:37|3025.2
05:02:38|3025.2
05:02:39|3025.21
05:02:41|3025.2
05:02:42|3025.2
05:02:42|3025.2
05:02:43|3025.2
05:02:44|3025.2
05:02:46|3025.21
05:02:47|3025.21
05:02:48|3025.2
05:02:49|3025.21
05:02:51|3025.2
05:02:52|3025.21
05:02:53|3025.21
05:02:54|3025.21
05:02:55|3025.21
05:02:56|3025.2
05:02:56|3025.21
05:02:58|3025.21
05:02:59|3025.22
05:03:00|3025.22
05:03:01|3025.21
05:03:02|3025.21
05:03:03|3024.81
05:03:04|3024.75
05:03:05|3024.7
05:03:06|3024.29
05:03:07|3024.29
05:03:08|3024.29
05:03:09|3024.29
05:03:10|3024.29
05:03:11|3024.29
05:03:12|3024.29
05:03:13|3024.29
05:03:14|3024.29
05:03:15|3024.29
05:03:17|3024.05
05:03:18|3024.04
05:03:19|3023.91
05:03:20|3023.59
05:03:20|3023.59
05:03:22|3023.51
05:03:23|3023.
05:03:23|3023.48
05:03:25|3023.48
05:03:25|3024.04
05:03:27|3024.08
05:03:28|3024.09
05:03:29|3024.09
05:03:30|3023.58
05:03:31|3023.58
05:03:32|3023.47
05:03:33|3023.36
05:03:34|3023.37
05:03:35|3022.95
05:03:36|3022.95
05:03:38|3022.95
05:03:39|3022.78
05:03:41|3022.79
05:03:42|3022.79
05:03:44|3022.44
05:03:44|3022.45
05:03:45|3022.45
05:03:46|3022.45
05:03:47|3022.44
05:03:49|3022.44
05:03:50|3022.35
05:03:51|3021.87
05:03:52|3021.68
05:03:53|3021.69
05:03:55|3021.74
05:03:55|3021.73
05:03:56|3021.73
05:03:57|3021.68
05:03:58|3021.73
05:03:59|3021.74
05:04:00|3021.87
05:04:01|3022.24
05:04:02|3023.12
05:04:03|3023.12
05:04:04|3023.12
05:04:05|3023.12
05:04:06|3022.94
05:04:07|3022.83
05:04:08|3022.83
05:04:09|3022.83
05:04:10|3022.82
05:04:11|3022.82
05:04:12|3022.83
05:04:13|3022.39
05:04:14|3022.39
05:04:15|3022.38
05:04:16|3022.39
05:04:17|3022.39
05:04:18|3022.39
05:04:19|3022.52
05:04:20|3022.75
05:04:21|3022.75
05:04:22|3022.75
05:04:23|3021.25
05:04:24|3020.66
05:04:25|3021.48
05:04:26|3021.48
05:04:27|3021.48
05:04:28|3021.48
05:04:29|3021.49
05:04:30|3021.49
05:04:31|3021.37
05:04:32|3020.29
05:04:33|3020.47
05:04:34|3020.5
05:04:35|3020.5
05:04:36|3020.5
05:04:37|3020.76
05:04:38|3020.77
05:04:40|3020.55
05:04:41|3020.55
05:04:42|3020.56
05:04:43|3020.56
05:04:44|3020.56
05:04:46|3020.56
05:04:47|3020.21
05:04:48|3020.21
05:04:49|3020.21
05:04:50|3020.2
05:04:51|3020.21
05:04:52|3020.66
05:04:53|3021.29
05:04:54|3021.29
05:04:55|3021.29
05:04:56|3021.41
05:04:57|3021.41
05:04:58|3021.41
05:04:59|3021.39
05:05:00|3021.39
05:05:01|3021.39
05:05:02|3021.38
05:05:03|3021.23
05:05:05|3021.23
05:05:06|3021.23
05:05:07|3021.22
05:05:08|3021.22
05:05:09|3021.23
05:05:10|3021.23
05:05:11|3021.23
05:05:12|3021.23
05:05:13|3021.22
05:05:14|3021.22
05:05:15|3021.22
05:05:16|3021.22
05:05:17|3021.23
05:05:18|3021.23
05:05:19|3021.23
05:05:20|3021.23
05:05:21|3021.22
05:05:21|3021.22
05:05:23|3021.22
05:05:24|3021.06
05:05:25|3021.01
05:05:26|3021.
05:05:27|3021.01
05:05:28|3021.
05:05:29|3021.
05:05:30|3021.01
05:05:31|3020.85
05:05:32|3020.85
05:05:33|3020.85
05:05:35|3020.85
05:05:35|3020.85
05:05:36|3020.85
05:05:37|3020.85
05:05:38|3020.85
05:05:40|3020.68
05:05:41|3020.53
05:05:42|3020.21
05:05:43|3021.07
05:05:45|3021.07
05:05:47|3021.21
05:05:47|3021.21
05:05:48|3021.2
05:05:49|3021.2
05:05:51|3021.2
05:05:51|3021.21
05:05:52|3021.2
05:05:54|3021.68
05:05:54|3021.29
05:05:56|3021.28
05:05:57|3021.28
05:05:58|3021.28
05:05:59|3021.29
05:06:01|3021.29
05:06:02|3021.22
05:06:03|3021.21
05:06:04|3021.21
05:06:04|3021.21
05:06:06|3021.21
05:06:07|3021.21
05:06:08|3021.28
05:06:09|3021.37
05:06:10|3021.37
05:06:11|3021.37
05:06:12|3022.05
05:06:13|3022.18
05:06:14|3021.84
05:06:15|3021.84
05:06:16|3021.83
05:06:18|3021.83
05:06:18|3021.84
05:06:19|3021.84
05:06:20|3022.18
05:06:21|3022.18
05:06:22|3022.19
05:06:24|3021.72
05:06:25|3021.33
05:06:26|3021.82
05:06:27|3021.82
05:06:28|3021.82
05:06:29|3021.82
05:06:30|3021.82
05:06:31|3021.57
05:06:32|3021.35
05:06:33|3021.34
05:06:34|3021.34
05:06:36|3020.39
05:06:36|3020.68
05:06:38|3020.84
05:06:38|3021.1
05:06:39|3021.1
05:06:41|3020.7
05:06:42|3020.42
05:06:44|3020.41
05:06:45|3020.36
05:06:46|3020.37
05:06:47|3020.36
05:06:49|3020.37
05:06:49|3020.36
05:06:51|3020.35
05:06:52|3020.35
05:06:53|3020.35
05:06:54|3020.35
05:06:56|3020.32
05:06:56|3020.21
05:06:58|3020.18
05:06:59|3020.18
05:07:00|3020.18
05:07:00|3020.18
05:07:01|3020.18
05:07:03|3020.03
05:07:04|3020.04
05:07:04|3020.04
05:07:06|3020.04
05:07:06|3020.05
05:07:08|3020.04
05:07:09|3020.04
05:07:10|3020.04
05:07:11|3020.05
05:07:12|3019.7
05:07:13|3019.22
05:07:14|3019.43
05:07:15|3019.66
05:07:16|3019.71
05:07:17|3019.44
05:07:18|3019.22
05:07:19|3019.22
05:07:20|3019.23
05:07:21|3019.22
05:07:22|3019.22
05:07:23|3019.23
05:07:24|3019.23
05:07:25|3019.22
05:07:26|3019.22
05:07:27|3019.23
05:07:28|3019.43
05:07:29|3019.43
05:07:30|3019.98
05:07:31|3020.03
05:07:32|3020.03
05:07:33|3020.03
05:07:34|3020.03
05:07:35|3020.03
05:07:36|3020.03
05:07:37|3020.03
05:07:38|3020.03
05:07:39|3019.98
05:07:40|3019.81
05:07:41|3019.61
05:07:42|3019.23
05:07:44|3019.25
05:07:44|3019.25
05:07:46|3019.25
05:07:48|3019.61
05:07:49|3019.6
05:07:50|3019.63
05:07:51|3019.63
05:07:52|3019.64
05:07:53|3019.63
05:07:54|3019.84
05:07:55|3019.84
05:07:56|3019.85
05:07:57|3019.84
05:07:58|3019.8
05:08:00|3019.66
05:08:01|3019.66
05:08:02|3019.36
05:08:02|3019.33
05:08:04|3019.33
05:08:04|3019.33
05:08:05|3019.33
05:08:07|3019.33
05:08:07|3019.33
05:08:08|3019.33
05:08:09|3019.34
05:08:10|3019.34
05:08:12|3019.34
05:08:12|3019.34
05:08:14|3019.33
05:08:15|3019.33
05:08:15|3019.33
05:08:16|3019.34
05:08:17|3019.34
05:08:18|3019.33
05:08:19|3019.34
05:08:21|3019.04
05:08:21|3019.04
05:08:22|3019.04
05:08:24|3019.04
05:08:25|3019.05
05:08:26|3019.13
05:08:27|3019.32
05:08:28|3019.32
05:08:29|3019.32
05:08:30|3019.32
05:08:31|3019.32
05:08:32|3019.32
05:08:33|3019.32
05:08:34|3019.33
05:08:35|3019.32
05:08:36|3019.62
05:08:37|3019.82
05:08:38|3020.1
05:08:39|3020.1
05:08:41|3020.1
05:08:41|3020.1
05:08:42|3020.1
05:08:44|3019.57
05:08:45|3019.56
05:08:46|3019.05
05:08:47|3019.05
05:08:49|3019.74
05:08:50|3019.73
05:08:51|3019.73
05:08:52|3019.73
05:08:53|3019.73
05:08:54|3019.74
05:08:55|3019.87
05:08:56|3019.87
05:08:57|3019.87
05:08:58|3019.92
05:08:59|3020.33
05:09:00|3020.43
05:09:01|3020.43
05:09:02|3020.42
05:09:03|3020.66
05:09:04|3020.66
05:09:05|3020.91
05:09:07|3021.35
05:09:08|3021.61
05:09:09|3021.61
05:09:09|3021.62
05:09:11|3022.17
05:09:11|3022.17
05:09:13|3022.01
05:09:14|3021.71
05:09:15|3021.71
05:09:16|3021.71
05:09:16|3021.71
05:09:19|3021.68
05:09:20|3021.68
05:09:20|3021.67
05:09:21|3021.67
05:09:23|3021.67
05:09:24|3021.67
05:09:25|3021.67
05:09:26|3021.67
05:09:26|3021.67
05:09:28|3021.67
05:09:29|3021.9
05:09:30|3021.99
05:09:31|3021.99
05:09:32|3021.99
05:09:33|3021.99
05:09:34|3022.03
05:09:36|3022.33
05:09:36|3022.33
05:09:37|3022.33
05:09:38|3022.33
05:09:40|3022.33
05:09:40|3022.33
05:09:41|3022.71
05:09:42|3022.71
05:09:43|3022.7
05:09:46|3022.7
05:09:47|3022.7
05:09:48|3022.92
05:09:49|3022.92
05:09:50|3022.92
05:09:52|3022.93
05:09:52|3022.93
05:09:54|3022.93
05:09:54|3022.92
05:09:56|3022.93
05:09:57|3022.93
05:09:58|3022.92
05:09:59|3022.93
05:10:00|3022.93
05:10:01|3022.92
05:10:02|3022.92
05:10:03|3022.92
05:10:04|3022.92
05:10:06|3023.05
05:10:06|3023.17
05:10:07|3023.17
05:10:08|3023.17
05:10:09|3023.17
05:10:10|3023.17
05:10:11|3023.05
05:10:12|3022.92
05:10:13|3022.92
05:10:14|3022.92
05:10:16|3022.93
05:10:16|3022.92
05:10:18|3022.92
05:10:18|3022.7
05:10:19|3022.33
05:10:20|3022.29
05:10:22|3022.18
05:10:23|3022.
05:10:23|3022.
05:10:25|3021.95
05:10:26|3021.68
05:10:26|3021.67
05:10:28|3021.67
05:10:28|3021.67
05:10:29|3021.68
05:10:31|3021.67
05:10:31|3021.67
05:10:33|3021.63
05:10:34|3021.45
05:10:35|3021.46
05:10:36|3021.23
05:10:36|3021.24
05:10:38|3021.23
05:10:39|3021.23
05:10:40|3021.23
05:10:41|3021.22
05:10:42|3021.22
05:10:43|3021.22
05:10:44|3020.68
05:10:46|3020.62
05:10:47|3020.56
05:10:49|3020.57
05:10:50|3020.56
05:10:51|3020.56
05:10:52|3020.56
05:10:53|3020.56
05:10:54|3020.56
05:10:56|3020.56
05:10:56|3020.56
05:10:57|3020.56
05:10:58|3020.57
05:10:59|3020.57
05:11:00|3020.57
05:11:01|3020.56
05:11:02|3020.56
05:11:03|3020.56
05:11:04|3020.56
05:11:05|3020.56
05:11:07|3020.57
05:11:07|3020.57
05:11:09|3020.6
05:11:10|3020.6
05:11:11|3020.6
05:11:11|3020.6
05:11:13|3021.51
05:11:14|3021.5
05:11:15|3021.5
05:11:16|3021.9
05:11:17|3021.9
05:11:18|3021.93
05:11:19|3021.94
05:11:20|3022.01
05:11:21|3022.1
05:11:22|3022.1
05:11:23|3022.1
05:11:24|3022.1
05:11:25|3022.1
05:11:26|3022.1
05:11:27|3022.1
05:11:28|3022.58
05:11:29|3022.59
05:11:30|3022.58
05:11:31|3022.58
05:11:32|3022.58
05:11:33|3022.59
05:11:34|3022.59
05:11:35|3022.77
05:11:36|3022.85
05:11:37|3022.85
05:11:38|3022.85
05:11:39|3022.85
05:11:40|3022.86
05:11:42|3022.86
05:11:42|3023.13
05:11:43|3023.13
05:11:44|3023.13
05:11:45|3023.14
05:11:47|3023.13
05:11:49|3023.59
05:11:50|3023.59
05:11:51|3023.58
05:11:52|3023.58
05:11:53|3023.58
05:11:54|3023.58
05:11:55|3023.58
05:11:56|3023.59
05:11:57|3023.59
05:11:58|3023.46
05:11:59|3023.46
05:12:01|3023.59
05:12:01|3023.68
05:12:02|3023.77
05:12:03|3023.91
05:12:04|3023.92
05:12:05|3023.67
05:12:06|3023.47
05:12:07|3023.46
05:12:08|3023.46
05:12:09|3023.47
05:12:11|3023.46
05:12:12|3023.46
05:12:12|3023.18
05:12:14|3023.28
05:12:15|3023.28
05:12:16|3023.29
05:12:17|3023.28
05:12:18|3023.29
05:12:19|3023.29
05:12:20|3023.29
05:12:21|3023.29
05:12:22|3023.29
05:12:23|3023.28
05:12:24|3023.28
05:12:25|3023.28
05:12:26|3023.28
05:12:27|3023.29
05:12:28|3023.29
05:12:29|3023.28
05:12:30|3023.28
05:12:31|3023.45
05:12:32|3023.73
05:12:34|3024.
05:12:35|3024.11
05:12:35|3024.44
05:12:37|3024.44
05:12:37|3024.44
05:12:39|3024.44
05:12:40|3024.44
05:12:40|3024.44
05:12:42|3024.44
05:12:43|3024.45
05:12:44|3024.44
05:12:45|3024.45
05:12:46|3024.44
05:12:47|3024.45
05:12:49|3024.59
05:12:50|3024.59
05:12:51|3024.59
05:12:53|3024.59
05:12:53|3024.59
05:12:55|3024.6
05:12:56|3024.59
05:12:57|3024.59
05:12:58|3024.59
05:12:59|3024.6
05:13:00|3024.6
05:13:01|3024.6
05:13:02|3024.59
05:13:03|3024.6
05:13:05|3024.59
05:13:05|3024.59
05:13:07|3024.59
05:13:08|3024.59
05:13:09|3024.59
05:13:10|3024.59
05:13:11|3024.59
05:13:12|3024.59
05:13:13|3024.6
05:13:14|3024.59
05:13:15|3024.59
05:13:16|3024.6
05:13:17|3024.59
05:13:18|3024.6
05:13:19|3024.6
05:13:20|3024.59
05:13:21|3024.59
05:13:22|3024.6
05:13:23|3024.59
05:13:24|3024.73
05:13:25|3024.8
05:13:26|3025.62
05:13:26|3025.63
05:13:28|3025.62
05:13:28|3025.62
05:13:30|3025.62
05:13:31|3025.62
05:13:32|3025.62
05:13:33|3025.62
05:13:34|3025.62
05:13:35|3025.79
05:13:36|3025.79
05:13:37|3025.8
05:13:38|3025.8
05:13:39|3025.8
05:13:40|3025.8
05:13:41|3025.8
05:13:42|3025.8
05:13:43|3025.96
05:13:44|3025.96
05:13:45|3025.97
05:13:46|3025.97
05:13:47|3025.96
05:13:49|3025.96
05:13:50|3025.96
05:13:52|3025.97
05:13:53|3025.96
05:13:54|3025.97
05:13:56|3025.97
05:13:57|3025.96
05:13:58|3025.4
05:13:59|3025.28
05:14:00|3025.28
05:14:01|3025.05
05:14:03|3025.04
05:14:04|3025.04
05:14:05|3025.04
05:14:06|3025.04
05:14:07|3025.04
05:14:08|3025.05
05:14:09|3025.05
05:14:10|3025.05
05:14:11|3025.05
05:14:12|3025.05
05:14:13|3025.04
05:14:14|3025.04
05:14:15|3025.04
05:14:16|3025.04
05:14:17|3025.04
05:14:18|3025.05
05:14:19|3025.04
05:14:20|3025.04
05:14:21|3025.04
05:14:22|3025.05
05:14:23|3025.09
05:14:24|3025.36
05:14:26|3025.36
05:14:26|3025.44
05:14:27|3025.44
05:14:29|3025.44
05:14:30|3025.44
05:14:31|3025.45
05:14:32|3025.45
05:14:33|3025.45
05:14:34|3025.77
05:14:35|3025.77
05:14:36|3025.96
05:14:37|3025.97
05:14:38|3025.97
05:14:39|3025.96
05:14:40|3025.96
05:14:41|3025.77
05:14:42|3025.77
05:14:43|3025.44
05:14:44|3025.09
05:14:45|3025.09
05:14:46|3025.05
05:14:47|3025.05
05:14:48|3025.
05:14:49|3024.41
05:14:51|3024.4
05:14:51|3024.41
05:14:53|3024.4
05:14:54|3024.4
05:14:55|3024.76
05:14:56|3024.76
05:14:58|3024.78
05:14:59|3024.78
05:15:00|3024.78
05:15:00|3025.02
05:15:02|3025.01
05:15:03|3025.01
05:15:03|3025.01
05:15:05|3025.02
05:15:07|3025.02
05:15:08|3025.02
05:15:09|3025.01
05:15:10|3025.01
05:15:11|3025.02
05:15:13|3025.02
05:15:13|3025.02
05:15:15|3025.01
05:15:16|3025.01
05:15:17|3025.02
05:15:18|3024.53
05:15:18|3024.53
05:15:20|3024.09
05:15:21|3024.08
05:15:22|3024.
05:15:23|3023.88
05:15:23|3023.88
05:15:24|3023.88
05:15:26|3023.87
05:15:26|3023.88
05:15:28|3023.88
05:15:28|3023.88
05:15:30|3023.88
05:15:31|3023.18
05:15:32|3023.18
05:15:33|3023.18
05:15:34|3023.18
05:15:35|3023.18
05:15:36|3023.18
05:15:37|3023.19
05:15:37|3023.19
05:15:39|3023.19
05:15:40|3023.18
05:15:41|3023.18
05:15:42|3023.19
05:15:43|3023.19
05:15:44|3023.19
05:15:45|3023.18
05:15:46|3023.19
05:15:47|3023.19
05:15:48|3023.19
05:15:49|3023.19
05:15:50|3023.19
05:15:52|3023.18
05:15:53|3023.18
05:15:54|3023.54
05:15:56|3023.63
05:15:56|3023.64
05:15:57|3023.64
05:15:58|3023.64
05:16:00|3023.64
05:16:01|3023.63
05:16:02|3023.63
05:16:02|3023.63
05:16:04|3023.63
05:16:04|3023.63
05:16:06|3023.63
05:16:06|3023.63
05:16:08|3023.63
05:16:08|3023.63
05:16:10|3023.63
05:16:11|3023.63
05:16:11|3023.63
05:16:12|3023.63
05:16:14|3023.63
05:16:15|3023.63
05:16:16|3023.63
05:16:17|3023.49
05:16:19|3023.4
05:16:20|3023.4
05:16:21|3023.4
05:16:22|3023.4
05:16:23|3023.4
05:16:24|3023.39
05:16:25|3023.39
05:16:26|3023.39
05:16:27|3023.39
05:16:28|3023.39
05:16:28|3023.39
05:16:30|3023.39
05:16:31|3023.39
05:16:32|3023.18
05:16:33|3023.19
05:16:34|3023.19
05:16:35|3023.19
05:16:36|3023.19
05:16:37|3023.46
05:16:38|3023.46
05:16:39|3023.47
05:16:40|3023.47
05:16:41|3023.47
05:16:42|3023.46
05:16:43|3023.46
05:16:44|3023.46
05:16:46|3023.47
05:16:46|3023.47
05:16:47|3023.47
05:16:48|3023.47
05:16:49|3023.47
05:16:50|3023.47
05:16:51|3023.47
05:16:53|3023.47
05:16:54|3023.47
05:16:56|3023.47
05:16:57|3023.46
05:16:58|3023.4
05:16:59|3023.18
05:17:00|3023.18
05:17:01|3023.18
05:17:02|3023.18
05:17:03|3023.18
05:17:04|3023.18
05:17:04|3023.19
05:17:06|3023.19
05:17:07|3023.19
05:17:08|3023.19
05:17:08|3023.19
05:17:10|3023.19
05:17:11|3023.18
05:17:12|3023.4
05:17:13|3024.25
05:17:14|3024.25
05:17:16|3024.25
05:17:16|3024.25
05:17:17|3024.25
05:17:18|3024.25
05:17:19|3024.25
05:17:20|3024.25
05:17:22|3024.26
05:17:23|3024.25
05:17:23|3024.25
05:17:25|3024.26
05:17:26|3024.25
05:17:27|3024.25
05:17:28|3024.25
05:17:29|3024.25
05:17:30|3024.25
05:17:31|3024.25
05:17:32|3024.25
05:17:33|3024.25
05:17:34|3024.26
05:17:35|3024.25
05:17:36|3024.26
05:17:37|3024.25
05:17:37|3024.26
05:17:39|3024.26
05:17:40|3024.26
05:17:41|3024.26
05:17:41|3024.25
05:17:43|3024.26
05:17:44|3024.25
05:17:45|3024.25
05:17:46|3024.55
05:17:47|3024.55
05:17:48|3024.55
05:17:49|3024.55
05:17:50|3024.55
05:17:51|3024.55
05:17:52|3024.56
05:17:53|3024.56
05:17:55|3024.55
05:17:56|3024.56
05:17:57|3024.56
05:17:57|3024.55
05:17:59|3024.55
05:18:00|3024.56
05:18:01|3024.55
05:18:02|3024.55
05:18:03|3024.55
05:18:04|3024.55
05:18:05|3023.8
05:18:07|3023.8
05:18:08|3023.8
05:18:09|3023.8
05:18:09|3023.8
05:18:10|3023.81
05:18:12|3023.81
05:18:12|3023.81
05:18:14|3023.81
05:18:14|3023.8
05:18:16|3023.8
05:18:18|3023.8
05:18:18|3023.8
05:18:20|3023.8
05:18:21|3023.8
05:18:21|3023.8
05:18:23|3023.8
05:18:24|3023.93
05:18:25|3024.26
05:18:26|3024.25
05:18:27|3024.25
05:18:27|3024.25
05:18:29|3024.25
05:18:29|3024.21
05:18:31|3024.09
05:18:32|3024.08
05:18:33|3024.08
05:18:34|3024.08
05:18:35|3024.08
05:18:36|3024.08
05:18:37|3024.08
05:18:38|3024.08
05:18:39|3024.08
05:18:40|3024.26
05:18:41|3024.53
05:18:42|3024.53
05:18:43|3024.09
05:18:44|3024.09
05:18:45|3024.09
05:18:46|3023.25
05:18:47|3023.25
05:18:48|3023.49
05:18:49|3023.49
05:18:50|3023.49
05:18:52|3023.48
05:18:53|3023.49
05:18:54|3023.45
05:18:56|3023.32
05:18:57|3023.31
05:18:57|3023.31
05:19:00|3023.32
05:19:00|3023.27
05:19:02|3023.
05:19:03|3023.01
05:19:03|3023.01
05:19:05|3023.
05:19:05|3023.
05:19:07|3023.
05:19:08|3023.
05:19:09|3023.
05:19:10|3023.
05:19:11|3023.
05:19:12|3023.
05:19:14|3023.01
05:19:15|3023.01
05:19:15|3023.
05:19:17|3023.01
05:19:18|3023.
05:19:19|3022.87
05:19:19|3022.52
05:19:21|3022.52
05:19:22|3022.52
05:19:23|3022.52
05:19:24|3022.52
05:19:25|3022.51
05:19:26|3022.52
05:19:27|3022.52
05:19:28|3022.52
05:19:28|3022.52
05:19:29|3022.52
05:19:31|3022.52
05:19:32|3022.52
05:19:33|3022.52
05:19:34|3022.51
05:19:34|3022.21
05:19:35|3021.88
05:19:37|3021.88
05:19:38|3021.88
05:19:38|3021.88
05:19:39|3021.88
05:19:41|3021.88
05:19:41|3021.88
05:19:43|3021.29
05:19:44|3021.29
05:19:45|3021.29
05:19:46|3021.45
05:19:47|3021.45
05:19:48|3021.52
05:19:49|3021.51
05:19:50|3021.51
05:19:51|3021.09
05:19:52|3021.11
05:19:53|3021.11
05:19:54|3021.11
05:19:56|3021.11
05:19:57|3021.11
05:19:58|3021.11
05:20:00|3021.14
05:20:01|3021.14
05:20:02|3020.64
05:20:03|3020.64
05:20:03|3020.63
05:20:05|3020.63
05:20:05|3020.63
05:20:06|3020.63
05:20:08|3020.64
05:20:08|3020.7
05:20:09|3020.7
05:20:10|3020.83
05:20:12|3020.83
05:20:13|3020.83
05:20:13|3020.83
05:20:15|3020.82
05:20:16|3020.83
05:20:17|3020.82
05:20:18|3020.83
05:20:19|3020.82
05:20:20|3020.83
05:20:21|3020.82
05:20:23|3020.82
05:20:23|3020.82
05:20:24|3020.82
05:20:26|3020.82
05:20:26|3020.83
05:20:28|3020.63
05:20:28|3020.63
05:20:29|3020.63
05:20:30|3020.63
05:20:31|3020.63
05:20:33|3020.63
05:20:33|3020.62
05:20:34|3020.63
05:20:36|3020.63
05:20:37|3020.63
05:20:38|3020.63
05:20:39|3020.63
05:20:40|3020.63
05:20:41|3020.62
05:20:42|3020.63
05:20:43|3020.62
05:20:44|3020.6
05:20:45|3020.6
05:20:46|3020.59
05:20:48|3020.6
05:20:48|3020.6
05:20:49|3020.6
05:20:50|3020.6
05:20:51|3020.6
05:20:52|3020.6
05:20:53|3020.6
05:20:54|3020.6
05:20:56|3020.6
05:20:57|3020.59
05:20:59|3020.57
05:21:00|3020.56
05:21:00|3020.56
05:21:02|3020.57
05:21:03|3020.57
05:21:04|3020.57
05:21:05|3020.56
05:21:07|3020.56
05:21:07|3020.56
05:21:08|3020.56
05:21:10|3020.57
05:21:11|3020.51
05:21:12|3019.86
05:21:13|3019.86
05:21:14|3019.86
05:21:16|3019.85
05:21:16|3019.86
05:21:17|3019.86
05:21:19|3019.86
05:21:19|3019.86
05:21:21|3019.85
05:21:22|3019.85
05:21:23|3019.86
05:21:24|3019.86
05:21:25|3019.85
05:21:26|3019.85
05:21:27|3019.86
05:21:28|3019.85
05:21:29|3020.5
05:21:30|3020.51
05:21:31|3020.5
05:21:32|3020.6
05:21:33|3020.59
05:21:34|3020.59
05:21:35|3020.59
05:21:36|3020.59
05:21:37|3020.6
05:21:38|3020.63
05:21:39|3020.63
05:21:40|3020.62
05:21:41|3020.62
05:21:42|3020.62
05:21:43|3020.63
05:21:44|3020.62
05:21:46|3020.62
05:21:47|3020.62
05:21:47|3020.62
05:21:49|3020.62
05:21:50|3020.62
05:21:51|3020.62
05:21:52|3020.82
05:21:53|3020.82
05:21:54|3020.82
05:21:54|3020.83
05:21:56|3021.11
05:21:58|3021.25
05:21:59|3021.26
05:21:59|3021.26
05:22:00|3021.29
05:22:02|3021.29
05:22:03|3021.29
05:22:04|3021.29
05:22:05|3021.28
05:22:06|3021.29
05:22:07|3021.29
05:22:08|3021.29
05:22:09|3021.32
05:22:11|3021.32
05:22:11|3021.33
05:22:13|3021.33
05:22:13|3021.33
05:22:15|3021.33
05:22:16|3021.32
05:22:16|3021.32
05:22:17|3021.32
05:22:19|3021.32
05:22:20|3021.33
05:22:20|3021.33
05:22:22|3021.4
05:22:23|3021.4
05:22:23|3021.4
05:22:24|3021.4
05:22:25|3021.41
05:22:27|3021.41
05:22:27|3021.41
05:22:29|3021.41
05:22:30|3021.44
05:22:31|3021.44
05:22:31|3021.42
05:22:33|3021.42
05:22:34|3021.42
05:22:34|3021.41
05:22:36|3021.41
05:22:36|3021.41
05:22:37|3022.29
05:22:38|3022.68
05:22:39|3023.5
05:22:41|3023.54
05:22:41|3023.54
05:22:42|3023.53
05:22:44|3024.08
05:22:44|3024.32
05:22:46|3024.32
05:22:47|3024.78
05:22:48|3024.79
05:22:48|3024.78
05:22:50|3024.78
05:22:52|3024.97
05:22:53|3024.97
05:22:54|3024.98
05:22:55|3024.98
05:22:56|3024.99
05:22:58|3025.38
05:22:59|3025.39
05:23:00|3025.38
05:23:02|3025.38
05:23:02|3025.38
05:23:04|3025.38
05:23:05|3025.38
05:23:05|3025.37
05:23:07|3024.88
05:23:09|3024.88
05:23:09|3024.89
05:23:10|3024.88
05:23:12|3024.89
05:23:13|3024.89
05:23:14|3024.89
05:23:15|3024.88
05:23:16|3024.89
05:23:17|3024.89
05:23:19|3024.88
05:23:20|3024.89
05:23:21|3024.88
05:23:22|3024.88
05:23:23|3024.88
05:23:24|3024.89
05:23:25|3024.88
05:23:26|3024.88
05:23:27|3024.89
05:23:28|3024.89
05:23:29|3024.89
05:23:30|3024.88
05:23:31|3024.88
05:23:32|3024.88
05:23:33|3024.89
05:23:34|3024.89
05:23:35|3024.88
05:23:36|3024.89
05:23:37|3024.89
05:23:38|3024.89
05:23:39|3024.89
05:23:41|3024.89
05:23:41|3024.88
05:23:42|3024.88
05:23:43|3024.89
05:23:44|3025.05
05:23:45|3025.05
05:23:46|3025.05
05:23:47|3024.99
05:23:48|3025.37
05:23:49|3025.37
05:23:50|3025.37
05:23:52|3025.38
05:23:52|3025.37
05:23:53|3025.38
05:23:54|3025.38
05:23:55|3025.38
05:23:56|3025.38
05:23:58|3025.41
05:23:59|3025.52
05:24:00|3025.53
05:24:01|3025.53
05:24:03|3025.52
05:24:03|3025.52
05:24:05|3025.53
05:24:06|3025.57
05:24:07|3025.62
05:24:08|3025.62
05:24:09|3024.89
05:24:09|3024.35
05:24:10|3024.35
05:24:12|3024.35
05:24:13|3024.35
05:24:14|3024.35
05:24:15|3024.34
05:24:16|3024.35
05:24:17|3024.34
05:24:19|3024.32
05:24:19|3024.31
05:24:21|3024.31
05:24:21|3024.31
05:24:22|3024.31
05:24:23|3024.31
05:24:25|3024.31
05:24:26|3024.31
05:24:26|3024.31
05:24:27|3024.31
05:24:29|3024.31
05:24:30|3023.63
05:24:31|3023.67
05:24:32|3024.31
05:24:33|3024.35
05:24:33|3024.35
05:24:35|3024.35
05:24:36|3024.35
05:24:37|3024.35
05:24:38|3024.35
05:24:38|3024.92
05:24:40|3025.06
05:24:41|3025.07
05:24:42|3025.07
05:24:43|3025.06
05:24:44|3025.07
05:24:45|3024.74
05:24:45|3024.62
05:24:47|3024.61
05:24:47|3024.57
05:24:49|3024.58
05:24:50|3024.58
05:24:51|3023.62
05:24:52|3024.06
05:24:53|3024.07
05:24:54|3024.06
05:24:55|3024.06
05:24:56|3024.07
05:24:57|3024.07
05:24:58|3024.07
05:24:59|3024.07
05:25:01|3024.06
05:25:01|3024.02
05:25:02|3023.63
05:25:04|3023.37
05:25:05|3023.36
05:25:05|3023.36
05:25:07|3023.36
05:25:08|3023.36
05:25:09|3023.37
05:25:10|3023.37
05:25:11|3023.37
05:25:12|3023.36
05:25:14|3023.36
05:25:14|3023.36
05:25:16|3023.37
05:25:17|3023.37
05:25:18|3023.37
05:25:19|3023.37
05:25:20|3023.36
05:25:21|3022.81
05:25:22|3022.81
05:25:23|3022.81
05:25:24|3022.81
05:25:25|3022.81
05:25:26|3022.81
05:25:26|3022.81
05:25:28|3022.8
05:25:29|3022.8
05:25:29|3022.8
05:25:30|3022.81
05:25:32|3022.8
05:25:33|3022.81
05:25:34|3022.8
05:25:35|3022.81
05:25:35|3022.81
05:25:37|3022.81
05:25:38|3022.81
05:25:39|3022.77
05:25:40|3022.23
05:25:41|3022.2
05:25:42|3022.21
05:25:43|3022.21
05:25:44|3022.21
05:25:45|3022.21
05:25:46|3022.2
05:25:48|3022.2
05:25:48|3022.21
05:25:49|3022.21
05:25:50|3022.2
05:25:51|3022.47
05:25:52|3022.47
05:25:53|3022.47
05:25:54|3022.47
05:25:55|3022.47
05:25:56|3022.47
05:25:57|3022.47
05:25:58|3022.47
05:25:59|3022.47
05:26:01|3022.48
05:26:02|3022.48
05:26:03|3022.48
05:26:05|3022.48
05:26:06|3022.47
05:26:07|3022.48
05:26:08|3022.48
05:26:09|3022.48
05:26:10|3022.47
05:26:11|3022.47
05:26:12|3022.47
05:26:13|3022.47
05:26:14|3022.47
05:26:15|3022.48
05:26:16|3022.48
05:26:17|3022.48
05:26:18|3022.48
05:26:20|3023.24
05:26:22|3023.54
05:26:22|3023.98
05:26:23|3023.98
05:26:24|3023.97
05:26:25|3023.97
05:26:26|3023.97
05:26:27|3023.97
05:26:28|3023.98
05:26:29|3023.98
05:26:30|3023.98
05:26:31|3023.98
05:26:32|3023.98
05:26:34|3023.98
05:26:34|3023.98
05:26:36|3023.97
05:26:37|3024.06
05:26:38|3024.06
05:26:39|3024.06
05:26:40|3024.05
05:26:41|3024.06
05:26:42|3024.06
05:26:43|3024.05
05:26:44|3024.05
05:26:45|3024.06
05:26:46|3024.05
05:26:47|3024.06
05:26:48|3024.06
05:26:49|3024.06
05:26:50|3024.48
05:26:51|3024.48
05:26:52|3024.48
05:26:53|3024.48
05:26:54|3024.48
05:26:55|3024.68
05:26:56|3024.68
05:26:57|3024.68
05:26:58|3024.68
05:26:59|3024.68
05:27:00|3024.68
05:27:01|3024.68
05:27:03|3024.68
05:27:04|3024.68
05:27:04|3024.68
05:27:06|3024.68
05:27:07|3024.99
05:27:09|3024.99
05:27:10|3024.99
05:27:11|3024.99
05:27:12|3024.99
05:27:12|3024.99
05:27:14|3024.99
05:27:15|3024.99
05:27:16|3024.99
05:27:17|3025.34
05:27:18|3025.34
05:27:19|3025.19
05:27:20|3025.19
05:27:21|3025.2
05:27:22|3025.2
05:27:23|3025.2
05:27:24|3025.19
05:27:25|3025.19
05:27:26|3025.33
05:27:28|3025.33
05:27:29|3025.33
05:27:30|3025.33
05:27:31|3025.34
05:27:31|3025.33
05:27:32|3025.34
05:27:33|3025.34
05:27:34|3023.42
05:27:36|3023.36
05:27:37|3022.93
05:27:37|3022.48
05:27:38|3022.47
05:27:40|3022.48
05:27:40|3022.48
05:27:42|3022.48
05:27:43|3022.48
05:27:44|3022.48
05:27:45|3022.48
05:27:46|3022.47
05:27:47|3022.47
05:27:48|3022.48
05:27:50|3022.48
05:27:51|3022.48
05:27:52|3022.48
05:27:52|3022.48
05:27:53|3022.29
05:27:55|3022.01
05:27:55|3022.01
05:27:57|3022.01
05:27:57|3022.69
05:27:59|3022.69
05:27:59|3022.68
05:28:00|3022.69
05:28:01|3022.73
05:28:03|3022.72
05:28:05|3022.73
05:28:05|3022.72
05:28:07|3022.72
05:28:08|3022.72
05:28:09|3022.72
05:28:11|3022.73
05:28:11|3022.73
05:28:13|3022.73
05:28:14|3022.73
05:28:15|3022.73
05:28:16|3022.72
05:28:16|3022.73
05:28:18|3022.73
05:28:18|3022.73
05:28:20|3022.72
05:28:21|3022.72
05:28:22|3022.72
05:28:23|3022.72
05:28:24|3022.72
05:28:25|3022.26
05:28:27|3022.26
05:28:27|3022.27
05:28:28|3022.27
05:28:29|3022.27
05:28:31|3022.27
05:28:32|3022.27
05:28:33|3022.27
05:28:34|3022.26
05:28:35|3022.26
05:28:36|3022.27
05:28:38|3022.27
05:28:38|3022.27
05:28:40|3022.27
05:28:40|3022.27
05:28:42|3022.26
05:28:43|3022.27
05:28:43|3022.27
05:28:44|3021.75
05:28:45|3021.75
05:28:46|3021.75
05:28:47|3021.74
05:28:48|3021.75
05:28:49|3021.74
05:28:50|3021.74
05:28:51|3021.74
05:28:52|3021.75
05:28:53|3021.74
05:28:55|3021.74
05:28:56|3021.43
05:28:57|3021.42
05:28:57|3021.43
05:28:59|3021.43
05:29:00|3021.43
05:29:01|3021.42
05:29:02|3021.43
05:29:03|3021.43
05:29:05|3021.43
05:29:06|3021.43
05:29:07|3021.43
05:29:07|3021.43
05:29:08|3021.43
05:29:10|3021.73
05:29:11|3021.83
05:29:12|3021.98
05:29:13|3021.98
05:29:14|3021.98
05:29:15|3022.17
05:29:16|3022.17
05:29:17|3022.18
05:29:18|3022.17
05:29:19|3022.17
05:29:20|3022.18
05:29:22|3022.17
05:29:23|3022.17
05:29:24|3022.17
05:29:25|3022.18
05:29:26|3022.18
05:29:27|3022.17
05:29:28|3022.18
05:29:29|3022.18
05:29:29|3022.18
05:29:30|3022.18
05:29:32|3022.27
05:29:33|3022.26
05:29:34|3022.27
05:29:34|3022.27
05:29:35|3022.27
05:29:37|3022.26
05:29:38|3022.27
05:29:39|3022.27
05:29:40|3022.27
05:29:41|3022.27
05:29:42|3022.27
05:29:43|3022.26
05:29:44|3022.27
05:29:46|3022.26
05:29:46|3022.27
05:29:47|3022.27
05:29:49|3021.9
05:29:50|3021.14
05:29:51|3021.14
05:29:52|3021.14
05:29:53|3021.14
05:29:54|3021.14
05:29:55|3021.13
05:29:56|3021.14
05:29:57|3021.14
05:29:58|3021.13
05:30:00|3021.14
05:30:01|3021.13
05:30:02|3021.14
05:30:03|3021.14
05:30:04|3021.13
05:30:06|3021.14
05:30:06|3021.13
05:30:08|3021.13
05:30:09|3021.13
05:30:10|3021.14
05:30:11|3020.89
05:30:13|3020.53
05:30:13|3020.54
05:30:15|3020.53
05:30:16|3020.53
05:30:17|3020.53
05:30:18|3020.53
05:30:19|3020.54
05:30:20|3020.54
05:30:22|3020.52
05:30:22|3020.52
05:30:23|3020.37
05:30:24|3020.37
05:30:25|3020.37
05:30:26|3020.37
05:30:28|3020.37
05:30:29|3020.37
05:30:30|3020.37
05:30:31|3020.37
05:30:32|3020.37
05:30:33|3020.36
05:30:34|3020.36
05:30:35|3020.11
05:30:36|3020.1
05:30:37|3020.11
05:30:38|3020.11
05:30:39|3020.1
05:30:40|3020.11
05:30:41|3020.11
05:30:42|3020.1
05:30:43|3020.11
05:30:44|3020.11
05:30:45|3020.11
05:30:46|3019.12
05:30:47|3019.12
05:30:48|3019.12
05:30:49|3019.12
05:30:50|3019.12
05:30:51|3019.12
05:30:52|3019.12
05:30:53|3019.12
05:30:54|3019.11
05:30:55|3019.12
05:30:56|3020.09
05:30:57|3020.09
05:30:58|3019.51
05:30:59|3019.51
05:31:00|3019.51
05:31:01|3019.51
05:31:03|3019.52
05:31:04|3019.51
05:31:05|3019.52
05:31:06|3019.51
05:31:07|3019.51
05:31:09|3019.51
05:31:10|3019.51
05:31:11|3019.51
05:31:12|3019.52
05:31:13|3019.52
05:31:14|3019.18
05:31:16|3019.18
05:31:16|3019.17
05:31:18|3019.17
05:31:19|3019.18
05:31:20|3019.18
05:31:21|3019.18
05:31:22|3019.18
05:31:24|3019.63
05:31:24|3019.62
05:31:25|3019.66
05:31:26|3019.67
05:31:27|3019.67
05:31:28|3019.66
05:31:30|3020.02
05:31:31|3019.06
05:31:31|3019.06
05:31:32|3019.06
05:31:34|3019.06
05:31:34|3019.06
05:31:36|3019.06
05:31:37|3019.06
05:31:37|3019.06
05:31:39|3019.05
05:31:40|3019.05
05:31:41|3019.06
05:31:42|3019.06
05:31:43|3020.2
05:31:43|3020.2
05:31:45|3020.
05:31:46|3020.
05:31:48|3020.16
05:31:48|3020.16
05:31:49|3020.15
05:31:50|3020.15
05:31:52|3020.16
05:31:53|3020.15
05:31:54|3020.15
05:31:54|3020.15
05:31:56|3020.16
05:31:56|3020.16
05:31:58|3020.16
05:31:58|3020.15
05:32:00|3020.15
05:32:00|3020.15
05:32:02|3020.11
05:32:03|3019.94
05:32:04|3019.94
05:32:05|3019.94
05:32:06|3019.95
05:32:08|3019.95
05:32:09|3019.95
05:32:10|3019.95
05:32:11|3019.95
05:32:12|3019.95
05:32:14|3019.59
05:32:14|3019.95
05:32:15|3019.95
05:32:16|3020.14
05:32:17|3020.16
05:32:18|3020.16
05:32:19|3020.66
05:32:20|3020.65
05:32:21|3020.66
05:32:22|3020.66
05:32:23|3020.79
05:32:24|3020.78
05:32:25|3020.79
05:32:26|3020.99
05:32:27|3021.
05:32:28|3021.
05:32:29|3020.99
05:32:30|3021.
05:32:32|3020.99
05:32:33|3020.99
05:32:34|3020.99
05:32:34|3021.
05:32:36|3021.
05:32:37|3021.
05:32:38|3021.
05:32:38|3020.99
05:32:40|3020.99
05:32:41|3021.
05:32:41|3021.
05:32:43|3020.99
05:32:43|3021.
05:32:45|3021.
05:32:46|3021.
05:32:47|3021.
05:32:48|3021.
05:32:49|3021.13
05:32:50|3021.13
05:32:51|3021.45
05:32:52|3021.45
05:32:53|3021.45
05:32:54|3021.45
05:32:55|3021.45
05:32:56|3021.49
05:32:57|3021.49
05:32:58|3021.49
05:32:59|3021.49
05:33:00|3021.97
05:33:01|3022.24
05:33:02|3022.24
05:33:03|3022.24
05:33:04|3022.24
05:33:05|3022.23
05:33:06|3022.23
05:33:07|3022.27
05:33:09|3022.27
05:33:10|3022.27
05:33:10|3022.27
05:33:12|3022.26
05:33:13|3022.26
05:33:14|3022.27
05:33:16|3022.26
05:33:16|3022.26
05:33:18|3022.26
05:33:19|3022.26
05:33:20|3022.27
05:33:21|3022.26
05:33:23|3022.26
05:33:24|3022.26
05:33:26|3022.27
05:33:26|3022.27
05:33:27|3022.27
05:33:28|3022.27
05:33:29|3022.27
05:33:30|3022.27
05:33:31|3022.27
05:33:33|3022.27
05:33:34|3022.39
05:33:35|3022.39
05:33:36|3022.4
05:33:38|3022.4
05:33:38|3022.39
05:33:39|3022.4
05:33:40|3022.4
05:33:41|3022.4
05:33:42|3022.4
05:33:43|3022.4
05:33:44|3022.4
05:33:46|3022.4
05:33:47|3022.4
05:33:47|3022.66
05:33:49|3022.65
05:33:49|3022.38
05:33:51|3022.38
05:33:52|3022.38
05:33:53|3022.38
05:33:54|3022.37
05:33:55|3021.87
05:33:56|3022.07
05:33:57|3022.07
05:33:58|3022.07
05:33:59|3022.07
05:34:00|3022.06
05:34:01|3022.06
05:34:02|3022.06
05:34:03|3022.07
05:34:04|3022.07
05:34:05|3022.07
05:34:06|3022.06
05:34:07|3022.07
05:34:09|3022.06
05:34:10|3022.13
05:34:11|3022.13
05:34:12|3022.27
05:34:14|3022.46
05:34:15|3022.49
05:34:16|3023.12
05:34:17|3023.15
05:34:18|3023.15
05:34:19|3023.15
05:34:20|3023.15
05:34:21|3023.15
05:34:22|3023.14
05:34:23|3023.14
05:34:24|3023.14
05:34:25|3023.14
05:34:26|3023.14
05:34:27|3023.15
05:34:29|3023.14
05:34:29|3023.14
05:34:30|3023.89
05:34:31|3024.04
05:34:32|3024.04
05:34:33|3024.04
05:34:34|3024.04
05:34:35|3024.04
05:34:36|3024.04
05:34:37|3023.54
05:34:38|3023.55
05:34:40|3023.55
05:34:40|3023.55
05:34:41|3023.55
05:34:42|3023.54
05:34:43|3023.55
05:34:44|3023.55
05:34:45|3023.55
05:34:46|3023.59
05:34:47|3023.59
05:34:48|3023.59
05:34:49|3023.58
05:34:51|3023.58
05:34:51|3023.59
05:34:52|3023.59
05:34:53|3023.63
05:34:54|3023.63
05:34:55|3023.63
05:34:56|3023.62
05:34:58|3023.62
05:34:59|3023.62
05:35:00|3023.62
05:35:00|3023.62
05:35:02|3023.62
05:35:03|3023.62
05:35:04|3023.63
05:35:05|3023.63
05:35:06|3024.04
05:35:08|3024.03
05:35:08|3024.04
05:35:10|3024.03
05:35:11|3024.04
05:35:12|3024.04
05:35:14|3024.04
05:35:15|3024.03
05:35:16|3024.03
05:35:17|3024.03
05:35:18|3024.03
05:35:19|3024.04
05:35:20|3024.41
05:35:21|3024.42
05:35:23|3024.48
05:35:24|3024.49
05:35:25|3024.49
05:35:26|3024.49
05:35:27|3024.48
05:35:28|3024.49
05:35:30|3024.48
05:35:30|3024.49
05:35:31|3024.49
05:35:32|3024.49
05:35:33|3024.49
05:35:34|3024.48
05:35:35|3024.49
05:35:36|3024.49
05:35:37|3024.49
05:35:38|3024.49
05:35:40|3024.49
05:35:41|3024.48
05:35:42|3024.48
05:35:43|3024.48
05:35:43|3024.49
05:35:44|3024.49
05:35:45|3024.49
05:35:46|3024.48
05:35:47|3024.49
05:35:48|3024.49
05:35:50|3024.96
05:35:50|3025.31
05:35:51|3025.31
05:35:53|3025.31
05:35:53|3025.32
05:35:54|3025.32
05:35:56|3025.32
05:35:57|3025.31
05:35:57|3025.32
05:35:58|3025.32
05:36:00|3025.32
05:36:01|3025.31
05:36:02|3025.32
05:36:03|3025.32
05:36:04|3025.32
05:36:05|3025.31
05:36:06|3024.7
05:36:07|3024.7
05:36:08|3024.7
05:36:09|3024.7
05:36:10|3024.7
05:36:12|3024.69
05:36:13|3024.7
05:36:14|3024.74
05:36:15|3024.86
05:36:16|3024.87
05:36:17|3024.91
05:36:18|3024.91
05:36:19|3024.91
05:36:20|3024.98
05:36:21|3024.98
05:36:22|3025.03
05:36:23|3025.03
05:36:24|3025.02
05:36:25|3025.02
05:36:26|3025.61
05:36:27|3025.61
05:36:28|3025.62
05:36:29|3027.62
05:36:30|3029.33
05:36:32|3028.91
05:36:32|3029.41
05:36:33|3029.76
05:36:34|3030.09
05:36:35|3029.15
05:36:36|3029.14
05:36:38|3029.13
05:36:39|3029.14
05:36:40|3029.13
05:36:41|3029.4
05:36:43|3029.4
05:36:43|3029.41
05:36:44|3029.4
05:36:45|3029.4
05:36:46|3029.42
05:36:47|3029.73
05:36:48|3029.73
05:36:49|3029.72
05:36:51|3029.56
05:36:52|3029.42
05:36:53|3029.71
05:36:54|3029.72
05:36:55|3029.57
05:36:56|3029.56
05:36:57|3029.57
05:36:57|3029.57
05:36:59|3029.57
05:37:00|3029.57
05:37:01|3029.58
05:37:01|3029.62
05:37:03|3029.63
05:37:04|3029.62
05:37:05|3029.62
05:37:06|3029.62
05:37:07|3029.63
05:37:08|3028.71
05:37:09|3028.71
05:37:09|3029.02
05:37:10|3029.03
05:37:12|3029.14
05:37:14|3029.14
05:37:14|3029.14
05:37:15|3029.13
05:37:17|3029.
05:37:18|3029.01
05:37:19|3029.
05:37:20|3029.
05:37:21|3029.01
05:37:22|3029.09
05:37:23|3029.09
05:37:24|3029.62
05:37:25|3029.73
05:37:26|3029.73
05:37:27|3029.73
05:37:28|3030.42
05:37:29|3030.49
05:37:30|3030.57
05:37:32|3030.58
05:37:33|3030.57
05:37:33|3030.57
05:37:35|3030.85
05:37:36|3031.81
05:37:37|3031.85
05:37:38|3031.92
05:37:39|3032.45
05:37:40|3032.56
05:37:41|3032.58
05:37:42|3032.25
05:37:43|3032.7
05:37:44|3032.71
05:37:45|3032.71
05:37:46|3032.7
05:37:47|3032.71
05:37:48|3032.77
05:37:49|3033.
05:37:50|3033.
05:37:51|3033.03
05:37:52|3033.04
05:37:53|3033.03
05:37:54|3032.59
05:37:55|3032.74
05:37:56|3033.
05:37:57|3033.03
05:37:58|3033.03
05:37:59|3033.36
05:38:00|3033.36
05:38:01|3033.38
05:38:02|3033.38
05:38:03|3033.38
05:38:04|3033.38
05:38:05|3033.39
05:38:06|3033.49
05:38:07|3033.52
05:38:08|3033.77
05:38:09|3033.99
05:38:10|3034.
05:38:11|3034.16
05:38:12|3034.16
05:38:14|3034.16
05:38:15|3036.
05:38:16|3036.
05:38:18|3033.97
05:38:19|3034.52
05:38:20|3033.52
05:38:21|3033.52
05:38:22|3033.51
05:38:23|3033.51
05:38:25|3034.16
05:38:26|3034.16
05:38:26|3033.71
05:38:28|3033.51
05:38:29|3033.52
05:38:30|3033.51
05:38:31|3033.38
05:38:32|3033.04
05:38:33|3032.73
05:38:33|3032.34
05:38:35|3032.24
05:38:36|3032.24
05:38:37|3032.52
05:38:38|3032.24
05:38:41|3032.23
05:38:42|3031.82
05:38:42|3031.81
05:38:44|3032.15
05:38:45|3032.15
05:38:46|3032.16
05:38:47|3032.16
05:38:48|3032.6
05:38:49|3032.6
05:38:50|3032.61
05:38:51|3032.61
05:38:52|3032.65
05:38:53|3032.66
05:38:54|3032.65
05:38:55|3032.66
05:38:56|3033.36
05:38:57|3033.37
05:38:58|3033.36
05:38:59|3033.87
05:39:00|3034.51
05:39:01|3034.52
05:39:02|3034.51
05:39:04|3035.25
05:39:04|3035.25
05:39:05|3035.25
05:39:06|3035.25
05:39:07|3035.25
05:39:08|3035.25
05:39:09|3035.25
05:39:10|3035.26
05:39:11|3035.41
05:39:12|3035.59
05:39:14|3035.59
05:39:15|3035.6
05:39:17|3035.58
05:39:18|3035.26
05:39:20|3035.26
05:39:21|3035.25
05:39:22|3035.25
05:39:23|3035.25
05:39:24|3035.11
05:39:25|3034.75
05:39:26|3034.75
05:39:27|3034.41
05:39:28|3034.41
05:39:29|3034.75
05:39:30|3034.76
05:39:31|3035.1
05:39:32|3035.57
05:39:33|3035.58
05:39:34|3035.57
05:39:35|3035.57
05:39:36|3035.74
05:39:38|3035.97
05:39:39|3035.86
05:39:40|3035.86
05:39:41|3035.86
05:39:41|3035.86
05:39:42|3035.86
05:39:44|3036.18
05:39:44|3036.57
05:39:45|3036.57
05:39:47|3036.57
05:39:47|3036.57
05:39:49|3036.12
05:39:49|3036.13
05:39:51|3036.15
05:39:52|3036.14
05:39:52|3036.14
05:39:54|3036.14
05:39:54|3035.54
05:39:55|3035.54
05:39:56|3035.55
05:39:57|3035.54
05:39:58|3035.52
05:39:59|3035.52
05:40:01|3035.34
05:40:02|3035.34
05:40:02|3035.55
05:40:05|3035.85
05:40:05|3036.04
05:40:06|3036.04
05:40:07|3035.26
05:40:08|3034.76
05:40:09|3034.77
05:40:10|3034.76
05:40:11|3034.76
05:40:13|3034.77
05:40:14|3034.77
05:40:15|3034.09
05:40:16|3034.08
05:40:17|3034.09
05:40:18|3034.09
05:40:19|3034.08
05:40:21|3034.
05:40:21|3033.39
05:40:23|3033.07
05:40:24|3033.07
05:40:25|3033.
05:40:26|3033.
05:40:26|3033.
05:40:27|3033.01
05:40:29|3033.
05:40:30|3033.
05:40:30|3033.01
05:40:32|3033.
05:40:33|3033.
05:40:34|3033.
05:40:34|3033.
05:40:35|3032.56
05:40:36|3032.56
05:40:38|3032.55
05:40:39|3032.54
05:40:40|3032.37
05:40:41|3032.37
05:40:42|3032.38
05:40:43|3032.38
05:40:43|3032.38
05:40:45|3032.38
05:40:46|3032.38
05:40:46|3032.38
05:40:47|3032.38
05:40:49|3032.05
05:40:50|3031.85
05:40:51|3031.85
05:40:51|3031.84
05:40:52|3031.85
05:40:54|3031.85
05:40:54|3031.85
05:40:56|3031.84
05:40:56|3031.84
05:40:57|3031.85
05:40:59|3031.85
05:41:00|3031.26
05:41:01|3031.26
05:41:01|3031.76
05:41:03|3032.36
05:41:03|3032.37
05:41:05|3032.37
05:41:06|3032.36
05:41:07|3032.36
05:41:07|3032.36
05:41:08|3032.36
05:41:09|3032.36
05:41:11|3032.01
05:41:12|3032.01
05:41:13|3032.01
05:41:14|3032.
05:41:14|3032.
05:41:16|3031.63
05:41:17|3031.63
05:41:19|3031.63
05:41:19|3031.63
05:41:20|3031.63
05:41:24|3031.62
05:41:24|3031.62
05:41:25|3031.62
05:41:26|3031.62
05:41:27|3031.63
05:41:29|3031.62
05:41:29|3031.95
05:41:31|3031.95
05:41:31|3031.08
05:41:33|3031.55
05:41:34|3031.55
05:41:35|3032.
05:41:36|3032.
05:41:37|3032.
05:41:38|3032.
05:41:39|3032.
05:41:40|3031.99
05:41:41|3031.99
05:41:42|3031.99
05:41:43|3032.
05:41:44|3032.
05:41:45|3032.2
05:41:46|3032.21
05:41:47|3032.35
05:41:48|3032.35
05:41:49|3032.35
05:41:50|3032.35
05:41:51|3032.36
05:41:52|3032.37
05:41:53|3032.37
05:41:54|3032.55
05:41:55|3032.54
05:41:56|3032.54
05:41:57|3032.54
05:41:58|3032.55
05:41:59|3032.55
05:42:00|3032.55
05:42:01|3032.54
05:42:02|3032.55
05:42:03|3032.65
05:42:04|3032.65
05:42:05|3032.66
05:42:06|3032.65
05:42:07|3032.65
05:42:08|3032.65
05:42:09|3032.65
05:42:10|3032.59
05:42:11|3032.59
05:42:12|3032.58
05:42:13|3032.33
05:42:14|3032.33
05:42:15|3032.32
05:42:17|3032.32
05:42:18|3032.32
05:42:19|3032.32
05:42:20|3032.31
05:42:21|3032.31
05:42:23|3032.3
05:42:23|3032.3
05:42:24|3032.31
05:42:26|3032.31
05:42:26|3032.3
05:42:27|3032.3
05:42:29|3032.31
05:42:30|3032.31
05:42:31|3032.31
05:42:32|3031.63
05:42:33|3031.63
05:42:34|3031.62
05:42:35|3031.63
05:42:36|3031.63
05:42:37|3031.63
05:42:38|3031.63
05:42:39|3031.41
05:42:40|3031.41
05:42:41|3031.41
05:42:42|3031.41
05:42:43|3031.41
05:42:44|3031.41
05:42:45|3031.41
05:42:46|3031.41
05:42:47|3031.4
05:42:48|3031.62
05:42:49|3031.06
05:42:50|3031.06
05:42:51|3031.37
05:42:52|3031.36
05:42:53|3031.37
05:42:54|3031.37
05:42:55|3031.36
05:42:56|3031.37
05:42:57|3031.41
05:42:58|3031.45
05:42:59|3031.07
05:43:01|3031.07
05:43:01|3031.07
05:43:02|3031.07
05:43:03|3031.07
05:43:04|3031.06
05:43:05|3031.07
05:43:06|3031.07
05:43:07|3031.06
05:43:08|3031.06
05:43:09|3031.06
05:43:10|3031.06
05:43:12|3031.06
05:43:12|3031.07
05:43:13|3031.06
05:43:14|3031.06
05:43:15|3031.07
05:43:16|3031.06
05:43:18|3031.07
05:43:18|3031.07
05:43:21|3031.06
05:43:22|3031.06
05:43:24|3031.06
05:43:24|3031.07
05:43:25|3031.06
05:43:27|3031.06
05:43:27|3031.06
05:43:29|3031.06
05:43:29|3031.07
05:43:30|3031.07
05:43:33|3031.06
05:43:33|3031.06
05:43:34|3031.21
05:43:35|3031.21
05:43:36|3031.21
05:43:37|3031.28
05:43:38|3031.28
05:43:40|3031.28
05:43:41|3031.32
05:43:41|3031.35
05:43:42|3031.63
05:43:44|3031.63
05:43:45|3032.12
05:43:46|3032.12
05:43:47|3032.12
05:43:48|3032.13
05:43:49|3032.16
05:43:50|3032.16
05:43:51|3032.01
05:43:52|3031.69
05:43:53|3031.69
05:43:55|3031.68
05:43:55|3031.68
05:43:57|3031.69
05:43:58|3031.69
05:43:59|3031.68
05:44:00|3031.69
05:44:00|3031.69
05:44:01|3031.69
05:44:03|3031.68
05:44:03|3031.69
05:44:06|3031.77
05:44:06|3032.11
05:44:07|3032.12
05:44:08|3032.12
05:44:10|3032.12
05:44:11|3032.12
05:44:12|3032.12
05:44:12|3032.12
05:44:14|3032.26
05:44:15|3032.25
05:44:16|3032.26
05:44:17|3032.28
05:44:18|3033.14
05:44:19|3033.14
05:44:21|3033.35
05:44:22|3033.47
05:44:23|3033.48
05:44:24|3033.63
05:44:25|3034.07
05:44:26|3034.07
05:44:27|3034.53
05:44:28|3034.53
05:44:30|3034.54
05:44:30|3034.53
05:44:31|3034.49
05:44:32|3034.48
05:44:33|3034.08
05:44:34|3034.08
05:44:35|3034.08
05:44:36|3034.08
05:44:37|3034.07
05:44:38|3034.07
05:44:39|3034.07
05:44:40|3034.07
05:44:41|3033.68
05:44:42|3035.47
05:44:43|3035.34
05:44:45|3035.34
05:44:46|3035.34
05:44:46|3035.35
05:44:47|3036.5
05:44:49|3036.57
05:44:50|3036.46
05:44:51|3036.46
05:44:52|3035.52
05:44:53|3035.54
05:44:54|3035.54
05:44:55|3035.55
05:44:56|3035.55
05:44:57|3035.54
05:44:58|3035.55
05:45:00|3035.06
05:45:00|3035.06
05:45:01|3035.05
05:45:02|3037.38
05:45:03|3037.79
05:45:04|3038.15
05:45:06|3037.79
05:45:06|3037.71
05:45:07|3038.
05:45:09|3038.
05:45:09|3037.7
05:45:11|3037.99
05:45:11|3038.34
05:45:12|3038.37
05:45:13|3038.36
05:45:14|3038.36
05:45:16|3038.77
05:45:18|3038.77
05:45:18|3038.71
05:45:20|3038.72
05:45:21|3039.
05:45:23|3038.94
05:45:24|3038.2
05:45:24|3038.2
05:45:25|3038.2
05:45:26|3037.45
05:45:28|3037.74
05:45:29|3038.01
05:45:30|3038.01
05:45:31|3038.02
05:45:32|3038.2
05:45:33|3038.2
05:45:34|3037.76
05:45:35|3037.53
05:45:36|3037.53
05:45:37|3037.54
05:45:40|3037.53
05:45:41|3038.98
05:45:42|3038.75
05:45:43|3038.54
05:45:44|3038.9
05:45:45|3038.9
05:45:46|3038.91
05:45:47|3038.9
05:45:48|3038.91
05:45:49|3038.9
05:45:50|3038.9
05:45:51|3038.77
05:45:52|3038.77
05:45:53|3038.84
05:45:55|3038.85
05:45:55|3039.06
05:45:56|3038.77
05:45:57|3038.77
05:45:59|3038.91
05:45:59|3038.94
05:46:01|3039.66
05:46:02|3039.77
05:46:03|3039.85
05:46:04|3039.85
05:46:05|3040.
05:46:06|3039.99
05:46:07|3039.99
05:46:08|3040.
05:46:09|3040.
05:46:10|3040.12
05:46:11|3040.37
05:46:11|3040.14
05:46:13|3040.11
05:46:14|3040.37
05:46:15|3040.37
05:46:16|3040.05
05:46:17|3039.87
05:46:18|3039.88
05:46:19|3039.88
05:46:20|3039.88
05:46:21|3040.32
05:46:23|3040.51
05:46:24|3039.49
05:46:25|3039.35
05:46:27|3039.5
05:46:27|3039.5
05:46:28|3039.79
05:46:29|3039.69
05:46:31|3039.29
05:46:32|3039.29
05:46:34|3040.36
05:46:34|3040.49
05:46:35|3040.5
05:46:36|3040.49
05:46:37|3040.49
05:46:39|3040.5
05:46:39|3040.64
05:46:40|3041.09
05:46:42|3041.09
05:46:43|3041.1
05:46:44|3041.1
05:46:45|3041.1
05:46:46|3041.11
05:46:47|3041.11
05:46:48|3041.11
05:46:49|3041.1
05:46:50|3041.2
05:46:51|3041.2
05:46:52|3041.2
05:46:54|3041.03
05:46:54|3041.03
05:46:56|3040.54
05:46:56|3040.55
05:46:58|3040.8
05:46:58|3040.14
05:46:59|3040.15
05:47:01|3040.
05:47:02|3040.01
05:47:03|3040.01
05:47:05|3040.
05:47:07|3040.
05:47:07|3040.01
05:47:09|3040.01
05:47:09|3039.89
05:47:10|3039.89
05:47:11|3039.32
05:47:12|3039.33
05:47:13|3039.32
05:47:15|3039.29
05:47:15|3039.29
05:47:16|3039.3
05:47:17|3039.78
05:47:18|3040.12
05:47:20|3040.54
05:47:20|3040.55
05:47:21|3040.68
05:47:23|3040.68
05:47:24|3040.69
05:47:25|3040.68
05:47:26|3040.46
05:47:27|3039.85
05:47:29|3040.29
05:47:30|3040.29
05:47:32|3040.68
05:47:32|3040.67
05:47:33|3041.12
05:47:34|3041.12
05:47:36|3040.7
05:47:37|3040.8
05:47:38|3040.69
05:47:39|3040.69
05:47:40|3040.69
05:47:41|3040.7
05:47:43|3040.94
05:47:43|3040.7
05:47:44|3040.7
05:47:45|3040.7
05:47:46|3040.7
05:47:47|3040.7
05:47:48|3040.7
05:47:49|3040.85
05:47:50|3040.85
05:47:52|3040.85
05:47:53|3041.
05:47:53|3041.
05:47:55|3041.
05:47:56|3041.01
05:47:57|3041.
05:47:58|3041.
05:47:59|3041.
05:48:00|3041.76
05:48:01|3041.99
05:48:02|3041.99
05:48:02|3041.99
05:48:04|3042.36
05:48:05|3042.36
05:48:06|3042.36
05:48:07|3042.79
05:48:08|3043.11
05:48:09|3043.13
05:48:10|3043.79
05:48:11|3043.83
05:48:12|3044.34
05:48:13|3044.36
05:48:14|3044.49
05:48:15|3045.62
05:48:16|3045.02
05:48:17|3045.58
05:48:18|3045.59
05:48:19|3045.58
05:48:20|3045.26
05:48:21|3045.2
05:48:22|3045.41
05:48:24|3045.41
05:48:25|3044.75
05:48:26|3044.74
05:48:27|3045.4
05:48:28|3045.4
05:48:30|3045.4
05:48:30|3045.4
05:48:32|3045.4
05:48:33|3045.4
05:48:34|3045.33
05:48:35|3045.34
05:48:37|3045.34
05:48:38|3045.4
05:48:39|3046.37
05:48:39|3046.49
05:48:41|3046.95
05:48:42|3047.32
05:48:42|3047.53
05:48:44|3047.04
05:48:45|3046.47
05:48:46|3045.86
05:48:47|3045.4
05:48:48|3045.41
05:48:49|3045.2
05:48:50|3044.36
05:48:51|3044.36
05:48:52|3044.01
05:48:52|3043.62
05:48:54|3043.27
05:48:55|3043.26
05:48:56|3043.85
05:48:57|3043.86
05:48:58|3043.85
05:48:59|3043.86
05:49:00|3043.86
05:49:02|3043.86
05:49:02|3043.55
05:49:03|3043.56
05:49:04|3043.4
05:49:05|3043.4
05:49:07|3043.41
05:49:08|3043.4
05:49:09|3043.4
05:49:10|3043.4
05:49:11|3043.4
05:49:12|3043.4
05:49:13|3042.79
05:49:13|3042.64
05:49:14|3042.37
05:49:16|3042.33
05:49:16|3042.01
05:49:18|3042.
05:49:18|3042.
05:49:20|3041.9
05:49:21|3041.8
05:49:22|3041.79
05:49:22|3041.59
05:49:24|3041.26
05:49:25|3041.26
05:49:27|3041.25
05:49:28|3041.25
05:49:30|3041.26
05:49:30|3041.51
05:49:31|3041.65
05:49:32|3041.65
05:49:34|3041.66
05:49:35|3041.65
05:49:36|3042.63
05:49:37|3042.66
05:49:38|3042.66
05:49:39|3042.67
05:49:41|3042.66
05:49:42|3042.66
05:49:42|3042.48
05:49:43|3042.32
05:49:45|3042.33
05:49:45|3042.33
05:49:47|3042.61
05:49:48|3042.26
05:49:48|3042.26
05:49:50|3042.26
05:49:51|3042.26
05:49:52|3042.26
05:49:53|3041.96
05:49:55|3041.65
05:49:55|3041.52
05:49:56|3041.47
05:49:57|3041.48
05:49:58|3041.48
05:49:59|3041.47
05:50:00|3041.48
05:50:01|3041.48
05:50:02|3041.48
05:50:03|3041.47
05:50:04|3041.47
05:50:06|3041.47
05:50:07|3041.01
05:50:08|3041.01
05:50:09|3041.
05:50:09|3041.01
05:50:11|3040.63
05:50:12|3040.06
05:50:13|3040.05
05:50:14|3040.06
05:50:15|3039.53
05:50:16|3039.54
05:50:17|3039.53
05:50:19|3039.53
05:50:20|3039.53
05:50:20|3039.53
05:50:22|3039.53
05:50:22|3039.51
05:50:24|3039.98
05:50:26|3040.03
05:50:27|3039.73
05:50:28|3039.73
05:50:30|3039.74
05:50:30|3039.74
05:50:32|3039.73
05:50:33|3039.74
05:50:33|3039.74
05:50:34|3039.68
05:50:36|3039.68
05:50:37|3039.69
05:50:38|3039.69
05:50:39|3039.69
05:50:40|3039.69
05:50:41|3039.69
05:50:42|3039.05
05:50:44|3039.04
05:50:44|3039.05
05:50:45|3039.05
05:50:46|3039.04
05:50:47|3039.05
05:50:48|3039.05
05:50:49|3039.04
05:50:50|3039.05
05:50:52|3039.05
05:50:53|3039.04
05:50:53|3038.77
05:50:55|3038.76
05:50:56|3038.77
05:50:57|3038.77
05:50:58|3038.77
05:50:59|3038.76
05:50:59|3038.76
05:51:01|3038.76
05:51:02|3038.77
05:51:03|3039.18
05:51:04|3039.32
05:51:05|3039.33
05:51:06|3039.73
05:51:08|3039.99
05:51:08|3039.99
05:51:09|3040.04
05:51:10|3040.12
05:51:11|3040.11
05:51:12|3040.11
05:51:14|3040.42
05:51:15|3040.85
05:51:16|3040.98
05:51:16|3040.98
05:51:18|3040.98
05:51:18|3040.98
05:51:20|3040.99
05:51:20|3040.99
05:51:21|3040.99
05:51:23|3040.99
05:51:24|3040.98
05:51:24|3041.39
05:51:26|3041.59
05:51:27|3041.6
05:51:29|3041.26
05:51:29|3041.25
05:51:30|3041.26
05:51:31|3041.25
05:51:32|3039.68
05:51:33|3039.59
05:51:34|3039.59
05:51:35|3039.59
05:51:37|3039.62
05:51:38|3040.09
05:51:39|3039.94
05:51:40|3039.68
05:51:42|3039.68
05:51:43|3039.68
05:51:43|3039.68
05:51:45|3039.69
05:51:46|3039.69
05:51:47|3039.69
05:51:48|3039.68
05:51:49|3039.69
05:51:50|3039.51
05:51:51|3039.5
05:51:52|3039.54
05:51:53|3039.69
05:51:54|3040.14
05:51:55|3040.14
05:51:56|3040.14
05:51:57|3040.14
05:51:58|3040.15
05:51:59|3040.26
05:52:00|3040.26
05:52:01|3040.97
05:52:03|3041.25
05:52:03|3041.29
05:52:04|3041.34
05:52:06|3041.35
05:52:07|3041.91
05:52:08|3042.04
05:52:09|3042.93
05:52:10|3042.92
05:52:11|3042.99
05:52:12|3043.17
05:52:13|3043.54
05:52:14|3043.55
05:52:15|3043.54
05:52:16|3044.06
05:52:17|3044.21
05:52:18|3044.5
05:52:19|3044.88
05:52:20|3045.85
05:52:21|3045.72
05:52:22|3046.4
05:52:23|3047.04
05:52:24|3047.18
05:52:25|3047.47
05:52:26|3047.07
05:52:28|3047.07
05:52:29|3048.93
05:52:30|3048.03
05:52:31|3047.63
05:52:32|3047.63
05:52:34|3047.49
05:52:35|3046.96
05:52:36|3047.39
05:52:37|3047.36
05:52:38|3047.86
05:52:39|3047.36
05:52:40|3046.95
05:52:41|3048.56
05:52:42|3047.38
05:52:42|3047.67
05:52:44|3047.68
05:52:46|3047.68
05:52:46|3047.05
05:52:48|3046.72
05:52:49|3047.17
05:52:50|3047.42
05:52:51|3048.23
05:52:52|3048.99
05:52:53|3048.53
05:52:54|3048.51
05:52:55|3048.77
05:52:56|3049.18
05:52:57|3048.89
05:52:58|3047.9
05:52:59|3047.68
05:53:00|3047.56
05:53:01|3047.15
05:53:02|3047.04
05:53:03|3047.57
05:53:04|3047.57
05:53:05|3047.56
05:53:06|3048.01
05:53:07|3048.46
05:53:08|3048.34
05:53:09|3047.96
05:53:10|3047.58
05:53:11|3047.57
05:53:12|3048.09
05:53:13|3048.09
05:53:14|3048.34
05:53:15|3048.34
05:53:16|3048.09
05:53:17|3048.09
05:53:18|3048.09
05:53:19|3047.85
05:53:21|3048.09
05:53:21|3048.09
05:53:22|3048.09
05:53:24|3048.08
05:53:24|3048.08
05:53:26|3048.09
05:53:27|3048.08
05:53:27|3047.6
05:53:29|3048.05
05:53:30|3048.06
05:53:31|3048.54
05:53:33|3048.53
05:53:33|3048.53
05:53:35|3048.13
05:53:36|3048.62
05:53:37|3048.63
05:53:38|3048.63
05:53:39|3048.62
05:53:41|3048.38
05:53:41|3048.32
05:53:43|3047.87
05:53:43|3047.87
05:53:45|3047.87
05:53:46|3047.86
05:53:47|3049.21
05:53:48|3048.95
05:53:49|3048.46
05:53:50|3048.22
05:53:51|3048.01
05:53:52|3048.87
05:53:53|3048.87
05:53:54|3048.88
05:53:55|3048.88
05:53:56|3048.88
05:53:57|3048.87
05:53:58|3049.2
05:53:59|3049.37
05:54:00|3049.37
05:54:01|3049.37
05:54:02|3049.39
05:54:03|3049.4
05:54:04|3049.39
05:54:05|3049.67
05:54:06|3049.35
05:54:07|3049.36
05:54:08|3049.35
05:54:09|3049.36
05:54:10|3049.35
05:54:11|3049.35
05:54:12|3049.05
05:54:13|3049.04
05:54:15|3048.59
05:54:15|3048.47
05:54:16|3048.6
05:54:17|3048.6
05:54:18|3048.6
05:54:19|3048.59
05:54:20|3048.6
05:54:21|3048.6
05:54:22|3048.6
05:54:23|3048.6
05:54:25|3048.59
05:54:26|3048.59
05:54:26|3048.59
05:54:27|3048.6
05:54:29|3048.59
05:54:31|3048.6
05:54:32|3048.6
05:54:33|3048.6
05:54:33|3048.6
05:54:35|3048.59
05:54:36|3048.59
05:54:37|3048.6
05:54:38|3048.6
05:54:39|3048.6
05:54:40|3048.6
05:54:41|3048.46
05:54:42|3048.33
05:54:43|3048.32
05:54:44|3048.32
05:54:45|3048.32
05:54:46|3048.02
05:54:47|3048.01
05:54:48|3048.02
05:54:49|3048.02
05:54:51|3048.01
05:54:52|3048.01
05:54:53|3047.57
05:54:54|3047.57
05:54:55|3047.8
05:54:56|3048.16
05:54:56|3047.98
05:54:58|3047.97
05:54:59|3047.49
05:55:00|3047.74
05:55:00|3047.62
05:55:02|3047.61
05:55:03|3047.61
05:55:04|3047.96
05:55:05|3047.62
05:55:06|3047.51
05:55:07|3047.51
05:55:09|3046.87
05:55:09|3046.49
05:55:10|3046.23
05:55:11|3046.22
05:55:12|3046.49
05:55:13|3046.49
05:55:14|3046.48
05:55:15|3046.48
05:55:16|3046.49
05:55:17|3046.72
05:55:18|3046.73
05:55:20|3046.72
05:55:20|3046.75
05:55:21|3046.86
05:55:22|3046.49
05:55:23|3046.49
05:55:24|3046.49
05:55:25|3046.49
05:55:26|3046.49
05:55:27|3046.49
05:55:28|3046.48
05:55:30|3046.48
05:55:31|3046.48
05:55:32|3046.49
05:55:34|3046.86
05:55:34|3046.86
05:55:36|3046.69
05:55:38|3046.69
05:55:38|3046.69
05:55:39|3046.7
05:55:41|3046.69
05:55:41|3046.69
05:55:42|3046.7
05:55:43|3046.69
05:55:44|3046.69
05:55:45|3046.69
05:55:47|3047.03
05:55:48|3047.02
05:55:49|3047.02
05:55:50|3047.02
05:55:51|3047.02
05:55:52|3047.02
05:55:54|3047.02
05:55:55|3047.03
05:55:55|3047.36
05:55:57|3047.59
05:55:58|3047.6
05:55:59|3047.68
05:56:01|3047.74
05:56:02|3047.74
05:56:03|3047.75
05:56:04|3047.75
05:56:04|3047.75
05:56:05|3047.75
05:56:07|3047.78
05:56:08|3047.77
05:56:09|3047.77
05:56:10|3048.04
05:56:12|3048.48
05:56:12|3048.6
05:56:14|3048.2
05:56:15|3048.44
05:56:16|3048.3
05:56:17|3048.44
05:56:18|3048.56
05:56:19|3048.56
05:56:20|3048.56
05:56:21|3048.91
05:56:22|3049.37
05:56:23|3049.37
05:56:23|3049.6
05:56:25|3049.61
05:56:26|3049.7
05:56:27|3049.7
05:56:28|3049.57
05:56:29|3049.57
05:56:30|3049.57
05:56:31|3049.57
05:56:32|3049.58
05:56:34|3050.58
05:56:35|3052.26
05:56:36|3051.99
05:56:37|3051.66
05:56:38|3051.66
05:56:39|3051.03
05:56:41|3051.02
05:56:42|3051.02
05:56:43|3051.03
05:56:44|3050.5
05:56:44|3050.5
05:56:45|3050.5
05:56:46|3050.51
05:56:48|3050.51
05:56:49|3050.51
05:56:50|3050.5
05:56:51|3050.5
05:56:52|3050.5
05:56:53|3050.51
05:56:54|3050.5
05:56:55|3050.06
05:56:56|3050.06
05:56:57|3050.06
05:56:58|3049.98
05:56:59|3049.82
05:57:00|3049.82
05:57:01|3049.82
05:57:02|3049.82
05:57:03|3049.82
05:57:04|3049.82
05:57:05|3049.52
05:57:06|3049.21
05:57:07|3049.21
05:57:08|3049.2
05:57:09|3049.2
05:57:10|3048.9
05:57:11|3048.9
05:57:12|3048.91
05:57:13|3048.71
05:57:14|3048.46
05:57:15|3048.34
05:57:17|3047.78
05:57:18|3047.78
05:57:18|3047.7
05:57:20|3047.61
05:57:21|3047.61
05:57:22|3047.6
05:57:23|3047.6
05:57:23|3047.5
05:57:25|3047.42
05:57:26|3047.18
05:57:27|3047.18
05:57:28|3047.12
05:57:29|3047.11
05:57:30|3047.11
05:57:30|3047.11
05:57:32|3047.02
05:57:33|3047.01
05:57:35|3047.
05:57:35|3046.97
05:57:37|3046.77
05:57:37|3046.72
05:57:39|3046.73
05:57:40|3046.39
05:57:41|3046.2
05:57:42|3046.2
05:57:43|3046.2
05:57:43|3046.2
05:57:45|3046.
05:57:46|3046.01
05:57:47|3046.01
05:57:48|3045.55
05:57:49|3045.55
05:57:51|3046.01
05:57:51|3046.21
05:57:52|3045.86
05:57:54|3045.87
05:57:55|3045.87
05:57:55|3045.87
05:57:56|3045.87
05:57:57|3045.99
05:57:58|3046.
05:58:00|3045.99
05:58:00|3046.2
05:58:02|3046.21
05:58:03|3046.77
05:58:04|3046.77
05:58:05|3046.91
05:58:05|3046.91
05:58:07|3046.92
05:58:08|3046.96
05:58:08|3046.97
05:58:09|3046.96
05:58:10|3046.97
05:58:12|3046.96
05:58:13|3046.96
05:58:14|3046.96
05:58:15|3046.96
05:58:16|3046.94
05:58:17|3046.92
05:58:18|3046.93
05:58:19|3046.93
05:58:20|3046.92
05:58:21|3046.93
05:58:22|3046.93
05:58:23|3046.93
05:58:24|3046.93
05:58:25|3047.86
05:58:26|3048.45
05:58:27|3048.14
05:58:28|3048.14
05:58:29|3048.15
05:58:30|3048.15
05:58:31|3048.01
05:58:33|3048.02
05:58:34|3048.01
05:58:35|3048.01
05:58:36|3047.56
05:58:38|3047.57
05:58:39|3047.78
05:58:39|3047.98
05:58:41|3047.77
05:58:42|3047.77
05:58:44|3047.77
05:58:45|3047.76
05:58:46|3047.77
05:58:47|3047.76
05:58:47|3047.76
05:58:49|3047.76
05:58:50|3047.76
05:58:50|3047.77
05:58:52|3047.77
05:58:53|3047.76
05:58:54|3047.91
05:58:55|3047.91
05:58:56|3047.91
05:58:57|3047.77
05:58:58|3047.77
05:58:59|3047.76
05:59:00|3047.76
05:59:01|3047.76
05:59:03|3047.76
05:59:04|3047.75
05:59:05|3047.75
05:59:05|3047.31
05:59:06|3047.05
05:59:08|3047.05
05:59:08|3047.05
05:59:10|3046.94
05:59:11|3046.94
05:59:12|3046.94
05:59:13|3046.94
05:59:14|3046.94
05:59:15|3046.93
05:59:16|3046.94
05:59:17|3047.22
05:59:18|3047.22
05:59:19|3047.22
05:59:21|3047.23
05:59:22|3047.23
05:59:22|3047.23
05:59:23|3047.22
05:59:25|3047.23
05:59:25|3047.77
05:59:26|3047.77
05:59:27|3048.01
05:59:28|3048.01
05:59:29|3048.01
05:59:31|3048.33
05:59:31|3048.33
05:59:32|3048.33
05:59:34|3048.32
05:59:35|3048.33
05:59:37|3049.
05:59:38|3048.37
05:59:39|3048.58
05:59:41|3048.57
05:59:42|3048.58
05:59:43|3048.57
05:59:44|3048.57
05:59:45|3048.57
05:59:46|3048.58
05:59:47|3048.57
05:59:48|3048.07
05:59:49|3048.07
05:59:50|3048.07
05:59:51|3047.76
05:59:52|3047.76
05:59:53|3047.76
05:59:54|3047.75
05:59:55|3047.75
05:59:56|3047.76
05:59:57|3047.76
05:59:58|3047.71
05:59:59|3047.35
06:00:00|3047.35
06:00:01|3047.34
06:00:02|3047.35
06:00:03|3047.35
06:00:04|3047.35
06:00:05|3047.65
06:00:06|3047.75
06:00:07|3047.88
06:00:08|3047.75
06:00:10|3047.76
06:00:11|3047.76
06:00:12|3047.76
06:00:12|3047.76
06:00:14|3047.74
06:00:14|3047.75
06:00:15|3047.75
06:00:16|3047.76
06:00:18|3047.75
06:00:19|3047.75
06:00:20|3047.75
06:00:20|3048.49
06:00:21|3048.49
06:00:23|3048.5
06:00:24|3048.72
06:00:25|3048.72
06:00:26|3048.72
06:00:27|3049.25
06:00:27|3049.48
06:00:29|3049.22
06:00:29|3049.22
06:00:31|3049.22
06:00:32|3049.21
06:00:33|3049.21
06:00:34|3049.22
06:00:35|3049.48
06:00:36|3049.49
06:00:38|3049.75
06:00:39|3049.76
06:00:40|3049.76
06:00:42|3049.77
06:00:42|3049.76
06:00:43|3049.76
06:00:44|3049.77
06:00:45|3049.76
06:00:47|3049.77
06:00:48|3049.77
06:00:49|3049.77
06:00:50|3049.77
06:00:51|3049.76
06:00:52|3049.76
06:00:53|3049.76
06:00:54|3049.76
06:00:54|3049.76
06:00:56|3049.76
06:00:56|3049.76
06:00:58|3049.42
06:00:59|3049.42
06:01:00|3049.42
06:01:01|3049.42
06:01:02|3049.42
06:01:03|3049.41
06:01:04|3049.42
06:01:05|3049.42
06:01:06|3049.41
06:01:06|3049.41
06:01:08|3049.42
06:01:09|3049.75
06:01:10|3049.74
06:01:11|3049.74
06:01:12|3049.74
06:01:12|3049.75
06:01:14|3049.75
06:01:15|3049.74
06:01:16|3049.75
06:01:17|3049.77
06:01:18|3049.77
06:01:19|3049.95
06:01:20|3049.95
06:01:21|3049.96
06:01:22|3050.85
06:01:23|3050.72
06:01:24|3050.72
06:01:25|3050.3
06:01:26|3050.29
06:01:28|3050.26
06:01:28|3050.26
06:01:29|3050.71
06:01:30|3050.72
06:01:32|3050.71
06:01:32|3050.71
06:01:33|3050.71
06:01:34|3050.52
06:01:36|3050.23
06:01:37|3050.24
06:01:38|3050.24
06:01:40|3050.24
06:01:40|3050.24
06:01:42|3050.47
06:01:43|3050.47
06:01:44|3050.46
06:01:45|3050.47
06:01:46|3050.46
06:01:48|3050.46
06:01:48|3050.47
06:01:49|3050.46
06:01:50|3050.46
06:01:51|3050.24
06:01:53|3050.25
06:01:53|3050.57
06:01:57|3050.24
06:01:57|3050.24
06:01:58|3050.24
06:01:59|3049.96
06:02:00|3049.96
06:02:01|3049.97
06:02:02|3049.96
06:02:03|3049.96
06:02:04|3049.96
06:02:06|3049.96
06:02:07|3049.97
06:02:08|3049.96
06:02:09|3049.97
06:02:10|3049.96
06:02:11|3049.96
06:02:12|3049.8
06:02:13|3049.75
06:02:14|3049.46
06:02:16|3049.33
06:02:17|3049.33
06:02:17|3049.33
06:02:18|3049.32
06:02:19|3049.33
06:02:20|3049.33
06:02:21|3048.88
06:02:22|3048.87
06:02:23|3048.87
06:02:24|3048.87
06:02:25|3048.26
06:02:26|3048.25
06:02:28|3048.26
06:02:29|3048.25
06:02:29|3047.97
06:02:30|3047.33
06:02:31|3047.53
06:02:33|3047.54
06:02:33|3047.54
06:02:34|3047.54
06:02:35|3047.54
06:02:37|3047.52
06:02:39|3047.51
06:02:39|3047.51
06:02:41|3047.07
06:02:42|3047.06
06:02:44|3047.06
06:02:44|3047.06
06:02:45|3047.04
06:02:46|3046.7
06:02:47|3046.7
06:02:49|3046.7
06:02:50|3046.7
06:02:51|3046.24
06:02:52|3046.69
06:02:54|3047.
06:02:55|3047.01
06:02:56|3047.01
06:02:57|3047.
06:02:58|3047.
06:02:59|3046.93
06:03:00|3047.
06:03:01|3046.99
06:03:02|3046.99
06:03:03|3047.
06:03:05|3047.
06:03:05|3046.99
06:03:06|3046.99
06:03:07|3046.9
06:03:08|3046.55
06:03:09|3046.23
06:03:10|3046.24
06:03:12|3046.24
06:03:12|3046.23
06:03:14|3046.23
06:03:15|3046.24
06:03:15|3046.24
06:03:17|3046.23
06:03:18|3046.24
06:03:18|3045.9
06:03:19|3045.77
06:03:21|3045.77
06:03:22|3045.77
06:03:23|3046.22
06:03:23|3046.22
06:03:24|3046.23
06:03:26|3046.23
06:03:27|3046.23
06:03:27|3045.97
06:03:29|3045.96
06:03:30|3045.96
06:03:30|3045.97
06:03:31|3045.96
06:03:32|3045.97
06:03:34|3045.96
06:03:35|3046.7
06:03:36|3046.69
06:03:37|3046.69
06:03:38|3046.31
06:03:39|3046.13
06:03:40|3046.13
06:03:41|3046.12
06:03:43|3046.13
06:03:44|3046.13
06:03:45|3046.12
06:03:46|3046.13
06:03:47|3046.13
06:03:48|3045.87
06:03:49|3046.25
06:03:50|3046.25
06:03:51|3046.25
06:03:51|3045.89
06:03:53|3045.92
06:03:54|3045.92
06:03:55|3045.91
06:03:56|3045.92
06:03:57|3045.92
06:03:58|3045.92
06:03:59|3045.91
06:04:01|3045.95
06:04:01|3045.95
06:04:02|3045.92
06:04:03|3045.68
06:04:04|3044.84
06:04:05|3044.23
06:04:06|3044.22
06:04:07|3044.55
06:04:08|3044.26
06:04:09|3044.48
06:04:10|3044.49
06:04:12|3044.55
06:04:13|3044.56
06:04:14|3044.78
06:04:15|3044.58
06:04:15|3044.59
06:04:16|3044.58
06:04:18|3045.
06:04:19|3045.09
06:04:20|3044.8
06:04:20|3044.8
06:04:22|3044.8
06:04:23|3044.79
06:04:24|3044.79
06:04:25|3044.58
06:04:25|3044.59
06:04:28|3044.59
06:04:28|3044.27
06:04:29|3044.27
06:04:30|3044.27
06:04:31|3044.26
06:04:33|3044.26
06:04:33|3044.08
06:04:34|3044.08
06:04:35|3044.08
06:04:37|3044.08
06:04:38|3044.08
06:04:40|3044.08
06:04:41|3043.89
06:04:42|3043.89
06:04:43|3043.89
06:04:45|3043.88
06:04:46|3043.89
06:04:47|3043.89
06:04:48|3044.59
06:04:49|3044.27
06:04:50|3044.27
06:04:52|3044.27
06:04:53|3044.27
06:04:54|3044.98
06:04:55|3044.98
06:04:57|3044.53
06:04:57|3044.54
06:04:59|3044.54
06:04:59|3044.53
06:05:00|3044.54
06:05:01|3044.54
06:05:02|3044.77
06:05:04|3044.77
06:05:05|3044.78
06:05:06|3044.78
06:05:07|3044.77
06:05:07|3044.78
06:05:08|3044.77
06:05:10|3044.77
06:05:11|3044.78
06:05:11|3044.77
06:05:12|3044.77
06:05:13|3044.77
06:05:14|3044.78
06:05:16|3044.78
06:05:16|3044.79
06:05:18|3044.78
06:05:18|3044.78
06:05:19|3044.78
06:05:21|3044.78
06:05:22|3044.78
06:05:23|3044.79
06:05:24|3044.78
06:05:25|3044.79
06:05:26|3044.79
06:05:27|3044.79
06:05:28|3044.78
06:05:29|3044.78
06:05:30|3044.78
06:05:31|3044.79
06:05:32|3044.82
06:05:33|3044.86
06:05:34|3044.98
06:05:35|3045.36
06:05:36|3045.36
06:05:37|3045.36
06:05:38|3045.36
06:05:39|3044.79
06:05:41|3044.78
06:05:42|3044.79
06:05:44|3044.79
06:05:44|3044.79
06:05:45|3044.79
06:05:47|3043.88
06:05:48|3043.88
06:05:49|3043.88
06:05:51|3043.87
06:05:51|3043.88
06:05:53|3043.87
06:05:53|3043.87
06:05:54|3043.87
06:05:55|3043.87
06:05:56|3043.87
06:05:58|3043.88
06:05:58|3043.88
06:06:00|3043.87
06:06:01|3044.04
06:06:01|3044.05
06:06:03|3044.05
06:06:04|3044.05
06:06:05|3044.04
06:06:06|3044.04
06:06:07|3044.05
06:06:08|3044.04
06:06:09|3043.69
06:06:10|3043.68
06:06:11|3043.68
06:06:12|3044.14
06:06:13|3044.34
06:06:14|3044.34
06:06:15|3044.33
06:06:16|3044.77
06:06:17|3044.99
06:06:18|3044.99
06:06:19|3044.99
06:06:20|3044.99
06:06:21|3045.
06:06:23|3045.
06:06:23|3045.
06:06:24|3045.
06:06:25|3044.99
06:06:26|3044.99
06:06:27|3045.85
06:06:28|3046.34
06:06:29|3046.34
06:06:30|3046.34
06:06:31|3046.34
06:06:32|3046.34
06:06:33|3046.33
06:06:34|3046.33
06:06:35|3046.34
06:06:36|3046.34
06:06:37|3046.33
06:06:38|3046.33
06:06:39|3046.3
06:06:41|3046.3
06:06:42|3046.31
06:06:43|3046.32
06:06:44|3046.33
06:06:45|3046.34
06:06:47|3046.75
06:06:48|3046.53
06:06:48|3046.52
06:06:49|3046.52
06:06:51|3046.53
06:06:53|3046.52
06:06:53|3046.7
06:06:54|3046.7
06:06:56|3046.7
06:06:57|3046.79
06:06:58|3047.3
06:06:59|3047.98
06:06:59|3048.67
06:07:00|3048.68
06:07:02|3048.73
06:07:02|3048.73
06:07:03|3048.85
06:07:04|3048.91
06:07:06|3048.49
06:07:06|3048.49
06:07:07|3048.49
06:07:09|3048.49
06:07:10|3048.49
06:07:11|3048.5
06:07:12|3048.5
06:07:13|3048.5
06:07:13|3048.88
06:07:15|3048.91
06:07:16|3049.
06:07:17|3049.54
06:07:18|3049.53
06:07:19|3049.54
06:07:20|3049.69
06:07:21|3049.69
06:07:22|3049.86
06:07:23|3050.
06:07:24|3050.08
06:07:25|3050.08
06:07:26|3050.25
06:07:27|3050.43
06:07:28|3050.43
06:07:29|3050.47
06:07:30|3050.57
06:07:31|3050.57
06:07:32|3050.57
06:07:33|3050.83
06:07:34|3050.91
06:07:35|3050.91
06:07:36|3050.91
06:07:36|3050.78
06:07:38|3050.77
06:07:39|3050.78
06:07:39|3050.78
06:07:40|3050.77
06:07:42|3050.78
06:07:43|3050.77
06:07:44|3050.78
06:07:45|3050.78
06:07:47|3050.99
06:07:47|3051.
06:07:48|3051.
06:07:49|3051.5
06:07:50|3051.48
06:07:52|3051.49
06:07:53|3051.48
06:07:55|3051.49
06:07:55|3051.48
06:07:56|3051.48
06:07:58|3051.49
06:07:58|3051.48
06:07:59|3051.49
06:08:00|3051.48
06:08:01|3051.48
06:08:02|3051.46
06:08:04|3051.47
06:08:05|3051.46
06:08:05|3051.47
06:08:06|3051.46
06:08:08|3051.46
06:08:09|3051.47
06:08:10|3051.47
06:08:11|3051.01
06:08:12|3051.
06:08:14|3051.
06:08:14|3050.66
06:08:15|3050.65
06:08:16|3050.66
06:08:17|3050.66
06:08:19|3050.65
06:08:19|3050.65
06:08:20|3050.66
06:08:22|3050.65
06:08:22|3050.66
06:08:24|3050.66
06:08:25|3050.65
06:08:26|3050.66
06:08:27|3050.66
06:08:28|3050.65
06:08:29|3050.65
06:08:30|3050.65
06:08:31|3050.38
06:08:32|3050.49
06:08:33|3050.29
06:08:35|3050.29
06:08:35|3050.29
06:08:36|3050.29
06:08:37|3050.14
06:08:38|3050.15
06:08:40|3050.09
06:08:40|3050.08
06:08:41|3050.08
06:08:43|3050.09
06:08:44|3050.
06:08:45|3050.3
06:08:47|3050.48
06:08:47|3050.48
06:08:48|3050.49
06:08:49|3050.48
06:08:51|3050.49
06:08:51|3050.51
06:08:53|3050.51
06:08:54|3050.51
06:08:55|3050.11
06:08:56|3050.43
06:08:57|3050.43
06:08:58|3050.43
06:08:59|3050.28
06:09:00|3050.75
06:09:02|3050.92
06:09:02|3050.91
06:09:03|3050.91
06:09:04|3050.92
06:09:05|3050.91
06:09:06|3050.91
06:09:07|3050.91
06:09:09|3050.91
06:09:09|3050.91
06:09:10|3050.68
06:09:12|3050.68
06:09:12|3049.61
06:09:13|3049.62
06:09:14|3049.61
06:09:15|3049.61
06:09:16|3049.19
06:09:17|3049.42
06:09:19|3049.41
06:09:20|3049.41
06:09:21|3049.41
06:09:21|3049.42
06:09:23|3049.23
06:09:24|3049.07
06:09:25|3049.06
06:09:26|3049.06
06:09:26|3049.06
06:09:28|3049.06
06:09:29|3049.06
06:09:30|3049.07
06:09:31|3049.07
06:09:32|3049.08
06:09:33|3049.07
06:09:34|3049.07
06:09:35|3049.07
06:09:36|3049.07
06:09:37|3049.06
06:09:38|3049.06
06:09:39|3049.06
06:09:40|3049.07
06:09:41|3049.06
06:09:42|3049.06
06:09:43|3049.06
06:09:45|3049.06
06:09:46|3049.07
06:09:47|3049.08
06:09:48|3049.18
06:09:49|3049.18
06:09:50|3049.19
06:09:52|3049.18
06:09:52|3049.19
06:09:54|3049.18
06:09:55|3049.19
06:09:56|3049.14
06:09:57|3049.14
06:09:58|3049.14
06:09:59|3049.15
06:10:00|3049.14
06:10:01|3049.15
06:10:02|3049.15
06:10:03|3049.07
06:10:04|3049.06
06:10:05|3048.53
06:10:06|3048.34
06:10:07|3048.3
06:10:08|3048.63
06:10:10|3048.75
06:10:11|3048.76
06:10:11|3048.76
06:10:13|3047.24
06:10:14|3044.66
06:10:14|3044.47
06:10:15|3045.17
06:10:16|3045.45
06:10:17|3045.84
06:10:19|3045.21
06:10:20|3045.21
06:10:21|3044.88
06:10:21|3044.89
06:10:23|3045.53
06:10:24|3045.53
06:10:25|3045.54
06:10:26|3045.53
06:10:27|3045.53
06:10:28|3045.53
06:10:29|3045.53
06:10:29|3045.53
06:10:31|3045.57
06:10:32|3045.84
06:10:33|3045.84
06:10:34|3045.83
06:10:35|3045.83
06:10:36|3045.83
06:10:38|3045.01
06:10:38|3045.01
06:10:39|3045.01
06:10:40|3045.
06:10:41|3045.01
06:10:43|3044.6
06:10:43|3044.61
06:10:45|3044.6
06:10:46|3044.61
06:10:47|3044.61
06:10:49|3044.6
06:10:49|3044.6
06:10:51|3044.92
06:10:52|3045.99
06:10:52|3046.51
06:10:54|3046.51
06:10:55|3046.32
06:10:56|3046.64
06:10:57|3047.03
06:10:58|3047.03
06:11:00|3047.03
06:11:00|3046.58
06:11:01|3046.51
06:11:02|3046.24
06:11:03|3046.26
06:11:05|3046.45
06:11:06|3046.32
06:11:06|3046.58
06:11:08|3047.01
06:11:08|3047.02
06:11:10|3047.02
06:11:11|3047.32
06:11:12|3047.32
06:11:13|3047.32
06:11:13|3047.32
06:11:15|3047.32
06:11:16|3047.32
06:11:17|3047.33
06:11:18|3047.33
06:11:19|3047.33
06:11:20|3047.9
06:11:21|3047.91
06:11:22|3047.91
06:11:23|3047.91
06:11:24|3047.9
06:11:25|3047.9
06:11:26|3048.52
06:11:27|3048.52
06:11:27|3048.52
06:11:29|3048.1
06:11:30|3047.91
06:11:31|3047.9
06:11:32|3047.91
06:11:33|3047.91
06:11:35|3047.91
06:11:35|3047.9
06:11:37|3048.06
06:11:38|3048.07
06:11:39|3048.06
06:11:40|3048.06
06:11:41|3048.07
06:11:42|3048.07
06:11:43|3048.07
06:11:44|3048.06
06:11:45|3048.07
06:11:46|3048.06
06:11:47|3048.06
06:11:49|3048.51
06:11:50|3048.51
06:11:51|3048.51
06:11:52|3048.84
06:11:53|3049.49
06:11:54|3048.77
06:11:55|3048.76
06:11:56|3048.77
06:11:58|3048.77
06:11:58|3049.11
06:12:00|3049.11
06:12:01|3049.29
06:12:02|3049.48
06:12:03|3049.48
06:12:04|3049.48
06:12:04|3049.48
06:12:06|3049.48
06:12:07|3049.48
06:12:08|3049.99
06:12:09|3049.73
06:12:10|3049.74
06:12:11|3049.74
06:12:12|3049.74
06:12:14|3049.74
06:12:14|3049.73
06:12:15|3049.73
06:12:17|3049.73
06:12:17|3049.74
06:12:18|3049.73
06:12:19|3049.99
06:12:20|3049.99
06:12:22|3049.98
06:12:22|3049.99
06:12:23|3049.99
06:12:24|3049.98
06:12:26|3049.99
06:12:26|3049.99
06:12:28|3049.98
06:12:29|3049.98
06:12:29|3049.73
06:12:31|3049.72
06:12:32|3049.72
06:12:33|3049.68
06:12:34|3049.68
06:12:35|3049.68
06:12:36|3049.68
06:12:37|3049.69
06:12:38|3049.64
06:12:39|3049.64
06:12:40|3049.65
06:12:41|3049.65
06:12:42|3049.65
06:12:43|3049.65
06:12:44|3049.66
06:12:44|3049.67
06:12:46|3049.68
06:12:48|3049.68
06:12:49|3049.68
06:12:50|3049.68
06:12:51|3049.67
06:12:53|3049.68
06:12:54|3049.67
06:12:54|3049.67
06:12:56|3049.67
06:12:57|3049.67
06:12:57|3049.67
06:13:00|3049.67
06:13:01|3049.68
06:13:02|3049.68
06:13:03|3049.68
06:13:04|3049.97
06:13:05|3049.97
06:13:06|3049.97
06:13:07|3049.98
06:13:09|3049.97
06:13:09|3049.97
06:13:11|3049.97
06:13:11|3049.97
06:13:12|3049.98
06:13:14|3049.98
06:13:15|3049.93
06:13:16|3049.71
06:13:17|3051.3
06:13:18|3051.15
06:13:19|3051.15
06:13:20|3051.16
06:13:21|3051.16
06:13:21|3051.15
06:13:23|3051.15
06:13:23|3051.16
06:13:25|3051.15
06:13:26|3051.15
06:13:27|3050.05
06:13:28|3050.05
06:13:29|3049.94
06:13:30|3049.95
06:13:31|3049.95
06:13:32|3049.94
06:13:33|3049.77
06:13:34|3049.78
06:13:35|3049.77
06:13:36|3049.77
06:13:37|3049.77
06:13:38|3049.78
06:13:39|3049.78
06:13:41|3049.78
06:13:41|3049.78
06:13:43|3049.78
06:13:44|3049.78
06:13:44|3049.78
06:13:46|3049.78
06:13:47|3049.74
06:13:48|3049.74
06:13:50|3049.74
06:13:50|3049.73
06:13:52|3049.73
06:13:52|3049.68
06:13:54|3049.68
06:13:55|3049.68
06:13:56|3048.59
06:13:57|3049.55
06:13:58|3049.55
06:13:59|3049.54
06:14:01|3049.55
06:14:03|3049.54
06:14:03|3049.52
06:14:04|3049.51
06:14:05|3049.66
06:14:06|3049.67
06:14:07|3049.67
06:14:09|3049.67
06:14:10|3049.99
06:14:11|3049.99
06:14:11|3049.51
06:14:13|3050.29
06:14:13|3050.3
06:14:15|3050.29
06:14:15|3050.29
06:14:17|3050.3
06:14:17|3050.3
06:14:19|3050.29
06:14:19|3050.29
06:14:20|3050.3
06:14:22|3050.3
06:14:23|3050.29
06:14:24|3050.3
06:14:25|3050.3
06:14:25|3050.29
06:14:27|3050.29
06:14:28|3050.29
06:14:29|3050.29
06:14:30|3050.3
06:14:31|3050.3
06:14:32|3050.3
06:14:33|3050.26
06:14:34|3050.11
06:14:35|3050.1
06:14:36|3050.1
06:14:37|3050.1
06:14:38|3050.11
06:14:39|3050.11
06:14:40|3050.11
06:14:41|3049.78
06:14:42|3049.78
06:14:43|3049.79
06:14:44|3049.79
06:14:45|3049.78
06:14:46|3049.78
06:14:47|3049.78
06:14:48|3049.78
06:14:50|3049.27
06:14:51|3049.28
06:14:52|3049.27
06:14:53|3049.
06:14:55|3048.93
06:14:55|3048.93
06:14:57|3048.93
06:14:57|3048.72
06:14:58|3048.72
06:15:00|3048.72
06:15:02|3048.71
06:15:03|3048.7
06:15:04|3048.7
06:15:05|3048.39
06:15:06|3048.38
06:15:07|3048.39
06:15:08|3048.01
06:15:09|3048.01
06:15:10|3047.97
06:15:11|3047.97
06:15:12|3047.97
06:15:13|3047.87
06:15:14|3047.47
06:15:15|3047.46
06:15:16|3047.46
06:15:17|3047.47
06:15:18|3047.18
06:15:20|3047.04
06:15:20|3047.03
06:15:22|3047.04
06:15:23|3047.03
06:15:24|3047.04
06:15:25|3047.03
06:15:26|3047.15
06:15:27|3047.48
06:15:27|3047.48
06:15:29|3047.52
06:15:30|3047.53
06:15:31|3047.53
06:15:31|3047.56
06:15:33|3047.57
06:15:34|3047.56
06:15:35|3047.97
06:15:36|3047.98
06:15:37|3047.97
06:15:38|3047.98
06:15:39|3048.
06:15:40|3048.
06:15:41|3048.
06:15:42|3048.01
06:15:43|3047.72
06:15:44|3047.62
06:15:46|3047.58
06:15:46|3047.58
06:15:47|3047.16
06:15:49|3046.98
06:15:50|3046.98
06:15:51|3046.98
06:15:52|3046.93
06:15:53|3046.93
06:15:54|3046.94
06:15:56|3046.94
06:15:57|3046.94
06:15:57|3046.94
06:15:59|3046.94
06:16:00|3046.93
06:16:01|3046.66
06:16:02|3046.67
06:16:03|3045.73
06:16:04|3046.98
06:16:05|3047.82
06:16:06|3048.11
06:16:08|3048.12
06:16:08|3048.12
06:16:09|3048.11
06:16:10|3048.12
06:16:11|3048.11
06:16:12|3048.11
06:16:13|3048.11
06:16:14|3048.16
06:16:15|3048.37
06:16:16|3048.38
06:16:17|3048.37
06:16:18|3048.37
06:16:20|3048.37
06:16:20|3048.37
06:16:21|3048.37
06:16:22|3048.37
06:16:23|3048.38
06:16:25|3048.38
06:16:26|3049.34
06:16:27|3049.34
06:16:27|3049.33
06:16:29|3049.33
06:16:30|3048.89
06:16:31|3048.67
06:16:32|3048.66
06:16:33|3048.66
06:16:34|3048.67
06:16:35|3048.67
06:16:36|3048.67
06:16:37|3048.67
06:16:38|3048.82
06:16:40|3048.83
06:16:41|3048.83
06:16:41|3048.82
06:16:42|3048.83
06:16:43|3049.32
06:16:44|3049.31
06:16:45|3049.32
06:16:47|3049.32
06:16:47|3049.31
06:16:48|3049.31
06:16:49|3049.31
06:16:51|3049.32
06:16:52|3049.32
06:16:54|3049.32
06:16:55|3049.32
06:16:56|3049.32
06:16:57|3049.32
06:16:58|3049.31
06:16:59|3049.31
06:17:00|3049.31
06:17:01|3049.32
06:17:03|3049.31
06:17:04|3049.31
06:17:05|3049.31
06:17:06|3049.31
06:17:07|3049.31
06:17:08|3049.31
06:17:10|3049.31
06:17:11|3049.32
06:17:12|3049.32
06:17:12|3049.32
06:17:14|3049.32
06:17:15|3051.14
06:17:16|3051.14
06:17:17|3051.35
06:17:18|3051.68
06:17:19|3051.86
06:17:20|3051.85
06:17:21|3051.85
06:17:22|3051.85
06:17:23|3051.85
06:17:24|3051.85
06:17:25|3051.85
06:17:26|3052.29
06:17:27|3052.28
06:17:28|3052.28
06:17:29|3053.28
06:17:30|3053.28
06:17:31|3054.63
06:17:32|3054.25
06:17:33|3053.89
06:17:34|3054.18
06:17:35|3054.17
06:17:36|3054.72
06:17:37|3054.77
06:17:38|3054.98
06:17:39|3054.63
06:17:41|3054.62
06:17:41|3055.05
06:17:42|3055.16
06:17:43|3055.05
06:17:44|3055.07
06:17:45|3055.15
06:17:46|3055.47
06:17:47|3055.73
06:17:48|3055.74
06:17:49|3055.
06:17:50|3054.65
06:17:51|3054.83
06:17:53|3054.64
06:17:54|3054.99
06:17:56|3055.2
06:17:56|3055.2
06:17:57|3055.2
06:17:59|3055.2
06:18:00|3054.99
06:18:01|3054.99
06:18:02|3055.21
06:18:03|3054.99
06:18:04|3054.67
06:18:05|3054.88
06:18:06|3054.89
06:18:07|3055.73
06:18:08|3055.85
06:18:09|3055.85
06:18:10|3056.36
06:18:11|3056.42
06:18:12|3056.43
06:18:13|3056.43
06:18:15|3056.43
06:18:16|3056.38
06:18:16|3056.38
06:18:17|3056.37
06:18:19|3056.37
06:18:20|3056.53
06:18:21|3056.56
06:18:22|3056.56
06:18:23|3056.57
06:18:24|3056.56
06:18:25|3056.56
06:18:26|3056.56
06:18:27|3056.57
06:18:28|3056.57
06:18:29|3057.77
06:18:30|3058.24
06:18:31|3059.14
06:18:32|3057.97
06:18:33|3057.78
06:18:34|3058.19
06:18:35|3058.05
06:18:36|3058.06
06:18:37|3058.06
06:18:38|3058.06
06:18:39|3058.05
06:18:40|3058.
06:18:41|3057.56
06:18:42|3056.57
06:18:43|3055.85
06:18:44|3055.85
06:18:45|3056.31
06:18:47|3056.3
06:18:47|3056.31
06:18:48|3056.43
06:18:49|3056.43
06:18:50|3056.42
06:18:51|3056.82
06:18:53|3056.53
06:18:54|3056.44
06:18:55|3056.44
06:18:56|3056.44
06:18:57|3056.45
06:18:59|3056.44
06:19:00|3056.44
06:19:01|3056.41
06:19:02|3055.87
06:19:03|3055.86
06:19:04|3055.4
06:19:05|3055.33
06:19:06|3055.21
06:19:07|3055.21
06:19:08|3055.22
06:19:10|3055.21
06:19:10|3053.93
06:19:12|3054.44
06:19:13|3054.92
06:19:14|3054.91
06:19:15|3054.91
06:19:16|3054.92
06:19:17|3054.92
06:19:18|3054.93
06:19:19|3055.2
06:19:20|3055.2
06:19:21|3055.59
06:19:22|3055.98
06:19:23|3055.99
06:19:24|3055.99
06:19:25|3056.29
06:19:26|3056.29
06:19:27|3056.
06:19:28|3055.99
06:19:29|3055.99
06:19:30|3056.93
06:19:31|3057.13
06:19:32|3056.67
06:19:33|3055.99
06:19:34|3055.99
06:19:35|3055.98
06:19:36|3055.98
06:19:37|3055.99
06:19:38|3055.98
06:19:39|3055.66
06:19:40|3055.66
06:19:42|3056.39
06:19:42|3056.39
06:19:43|3055.79
06:19:44|3055.79
06:19:45|3055.79
06:19:46|3056.42
06:19:47|3056.43
06:19:48|3056.43
06:19:49|3056.43
06:19:50|3056.42
06:19:51|3055.8
06:19:53|3055.81
06:19:54|3056.14
06:19:55|3056.43
06:19:57|3056.42
06:19:57|3056.36
06:19:59|3056.29
06:20:00|3056.24
06:20:01|3056.13
06:20:02|3056.14
06:20:04|3056.14
06:20:04|3056.14
06:20:05|3056.13
06:20:06|3056.13
06:20:07|3056.14
06:20:08|3056.13
06:20:10|3055.14
06:20:10|3055.14
06:20:12|3055.15
06:20:13|3055.1
06:20:13|3054.63
06:20:15|3054.48
06:20:16|3056.02
06:20:17|3055.28
06:20:18|3054.87
06:20:19|3054.48
06:20:20|3054.48
06:20:21|3054.49
06:20:22|3054.49
06:20:23|3055.8
06:20:24|3055.49
06:20:25|3055.35
06:20:26|3055.
06:20:27|3055.94
06:20:28|3055.94
06:20:29|3055.97
06:20:31|3055.94
06:20:31|3055.53
06:20:32|3055.52
06:20:33|3055.52
06:20:34|3055.52
06:20:35|3055.52
06:20:36|3055.52
06:20:37|3055.96
06:20:38|3055.96
06:20:39|3055.52
06:20:40|3055.53
06:20:41|3055.08
06:20:42|3055.08
06:20:43|3055.08
06:20:44|3055.34
06:20:45|3055.34
06:20:47|3055.34
06:20:47|3055.34
06:20:48|3055.34
06:20:49|3055.35
06:20:51|3056.04
06:20:52|3056.84
06:20:53|3056.82
06:20:54|3056.82
06:20:56|3056.82
06:20:57|3056.82
06:20:58|3056.82
06:20:59|3056.83
06:21:00|3057.13
06:21:01|3056.36
06:21:02|3056.35
06:21:03|3056.36
06:21:05|3056.78
06:21:05|3056.78
06:21:06|3056.78
06:21:07|3056.78
06:21:09|3056.71
06:21:10|3056.72
06:21:11|3056.71
06:21:12|3056.72
06:21:13|3056.71
06:21:15|3056.85
06:21:15|3056.71
06:21:16|3056.71
06:21:17|3056.71
06:21:18|3056.72
06:21:20|3056.72
06:21:21|3057.13
06:21:22|3057.45
06:21:23|3057.52
06:21:24|3056.95
06:21:25|3056.95
06:21:26|3056.94
06:21:27|3056.94
06:21:28|3056.94
06:21:29|3056.84
06:21:30|3056.83
06:21:31|3056.84
06:21:32|3056.83
06:21:33|3056.83
06:21:34|3056.84
06:21:35|3056.83
06:21:36|3056.83
06:21:37|3056.83
06:21:38|3056.83
06:21:39|3056.94
06:21:40|3057.01
06:21:41|3057.
06:21:42|3057.01
06:21:43|3057.
06:21:44|3057.31
06:21:45|3057.01
06:21:46|3057.
06:21:47|3056.38
06:21:48|3056.38
06:21:49|3056.38
06:21:50|3056.96
06:21:51|3056.97
06:21:52|3056.96
06:21:53|3056.39
06:21:54|3056.38
06:21:55|3056.45
06:21:57|3056.45
06:21:57|3056.45
06:21:59|3056.44
06:22:00|3056.45
06:22:00|3056.44
06:22:02|3056.44
06:22:03|3056.44
06:22:05|3056.45
06:22:06|3056.45
06:22:07|3056.45
06:22:08|3056.44
06:22:09|3056.45
06:22:11|3056.45
06:22:11|3056.38
06:22:12|3055.3
06:22:13|3055.29
06:22:14|3055.3
06:22:15|3055.3
06:22:16|3055.3
06:22:17|3055.42
06:22:18|3055.53
06:22:20|3055.58
06:22:20|3055.74
06:22:22|3055.75
06:22:22|3055.8
06:22:23|3055.81
06:22:25|3055.82
06:22:26|3055.82
06:22:27|3055.82
06:22:27|3055.82
06:22:29|3055.82
06:22:30|3055.82
06:22:31|3055.53
06:22:32|3054.92
06:22:33|3054.93
06:22:34|3054.93
06:22:35|3054.93
06:22:36|3054.92
06:22:37|3054.93
06:22:38|3054.92
06:22:39|3054.93
06:22:40|3054.61
06:22:41|3054.62
06:22:42|3054.62
06:22:43|3054.61
06:22:44|3054.33
06:22:45|3054.32
06:22:46|3054.33
06:22:47|3054.33
06:22:48|3054.16
06:22:49|3053.6
06:22:50|3053.6
06:22:51|3053.6
06:22:52|3053.59
06:22:53|3053.6
06:22:54|3052.74
06:22:55|3052.66
06:22:57|3053.35
06:22:58|3053.4
06:22:59|3053.59
06:23:00|3053.75
06:23:01|3054.19
06:23:02|3054.19
06:23:03|3054.04
06:23:04|3054.03
06:23:05|3054.18
06:23:06|3054.19
06:23:08|3054.32
06:23:09|3054.03
06:23:10|3053.6
06:23:11|3053.59
06:23:11|3053.59
06:23:12|3053.6
06:23:14|3053.59
06:23:15|3053.59
06:23:16|3052.96
06:23:17|3052.93
06:23:19|3052.93
06:23:20|3052.93
06:23:21|3052.93
06:23:22|3052.51
06:23:23|3052.52
06:23:24|3052.15
06:23:25|3051.64
06:23:26|3051.28
06:23:27|3051.65
06:23:28|3052.11
06:23:29|3052.1
06:23:30|3052.1
06:23:31|3051.59
06:23:32|3051.59
06:23:33|3051.58
06:23:34|3051.58
06:23:35|3052.
06:23:36|3052.45
06:23:37|3052.46
06:23:38|3052.45
06:23:39|3052.45
06:23:40|3052.45
06:23:41|3052.46
06:23:42|3052.87
06:23:43|3052.86
06:23:44|3052.86
06:23:45|3052.96
06:23:46|3053.15
06:23:47|3052.99
06:23:48|3052.88
06:23:49|3052.88
06:23:50|3052.88
06:23:51|3052.85
06:23:53|3052.85
06:23:53|3052.85
06:23:54|3052.85
06:23:55|3052.84
06:23:57|3052.85
06:23:59|3052.85
06:23:59|3052.69
06:24:00|3051.61
06:24:02|3053.82
06:24:03|3054.09
06:24:04|3053.17
06:24:05|3053.16
06:24:07|3053.82
06:24:07|3053.73
06:24:08|3053.74
06:24:09|3053.34
06:24:10|3053.17
06:24:11|3053.17
06:24:13|3053.45
06:24:15|3053.45
06:24:15|3053.45
06:24:16|3054.07
06:24:17|3054.07
06:24:19|3054.06
06:24:19|3054.07
06:24:21|3054.06
06:24:21|3054.06
06:24:23|3054.06
06:24:24|3054.06
06:24:25|3055.67
06:24:26|3055.71
06:24:27|3055.72
06:24:28|3054.27
06:24:29|3054.07
06:24:30|3054.06
06:24:31|3054.8
06:24:32|3054.81
06:24:33|3054.81
06:24:34|3055.72
06:24:35|3055.72
06:24:36|3055.81
06:24:37|3055.81
06:24:38|3055.81
06:24:42|3055.95
06:24:43|3055.95
06:24:44|3055.96
06:24:45|3055.95
06:24:46|3055.96
06:24:47|3055.95
06:24:48|3055.95
06:24:49|3055.95
06:24:50|3055.96
06:24:51|3055.95
06:24:52|3055.95
06:24:53|3058.44
06:24:54|3056.96
06:24:55|3056.95
06:24:56|3056.95
06:24:57|3056.95
06:24:58|3056.95
06:25:00|3056.31
06:25:00|3056.31
06:25:02|3056.31
06:25:03|3056.31
06:25:03|3056.36
06:25:05|3056.37
06:25:05|3056.36
06:25:07|3056.74
06:25:07|3055.96
06:25:09|3055.95
06:25:09|3055.96
06:25:11|3055.96
06:25:13|3055.96
06:25:14|3055.96
06:25:14|3055.96
06:25:16|3055.95
06:25:17|3055.96
06:25:18|3055.8
06:25:19|3055.8
06:25:20|3055.8
06:25:20|3055.49
06:25:21|3055.48
06:25:22|3055.78
06:25:23|3055.78
06:25:24|3055.78
06:25:25|3055.49
06:25:26|3055.49
06:25:27|3055.5
06:25:29|3055.5
06:25:29|3055.5
06:25:30|3055.5
06:25:31|3055.5
06:25:33|3055.37
06:25:34|3055.04
06:25:35|3055.05
06:25:35|3055.05
06:25:37|3055.05
06:25:37|3055.05
06:25:39|3055.04
06:25:40|3055.04
06:25:41|3055.04
06:25:42|3055.05
06:25:43|3055.05
06:25:44|3054.8
06:25:45|3054.48
06:25:46|3054.07
06:25:47|3054.07
06:25:48|3054.07
06:25:49|3054.07
06:25:50|3054.07
06:25:51|3054.29
06:25:52|3054.29
06:25:53|3054.3
06:25:54|3054.3
06:25:54|3054.3
06:25:55|3054.3
06:25:56|3054.3
06:25:58|3054.3
06:25:59|3054.29
06:26:00|3054.29
06:26:02|3054.3
06:26:03|3054.3
06:26:03|3054.08
06:26:05|3054.08
06:26:06|3054.08
06:26:07|3054.07
06:26:08|3054.07
06:26:09|3054.08
06:26:10|3054.08
06:26:12|3054.07
06:26:12|3054.07
06:26:13|3054.07
06:26:14|3053.94
06:26:16|3053.89
06:26:17|3053.45
06:26:18|3053.44
06:26:19|3053.44
06:26:20|3053.45
06:26:20|3053.5
06:26:22|3053.5
06:26:23|3053.73
06:26:24|3053.72
06:26:25|3053.72
06:26:26|3053.89
06:26:27|3053.89
06:26:28|3053.89
06:26:29|3053.89
06:26:30|3053.9
06:26:31|3053.9
06:26:32|3053.89
06:26:33|3053.9
06:26:34|3053.9
06:26:35|3053.89
06:26:36|3055.31
06:26:37|3055.67
06:26:38|3055.68
06:26:39|3055.68
06:26:40|3055.67
06:26:41|3055.42
06:26:42|3055.2
06:26:44|3055.19
06:26:44|3054.71
06:26:45|3054.71
06:26:46|3054.7
06:26:47|3054.7
06:26:49|3054.71
06:26:50|3054.71
06:26:51|3054.71
06:26:52|3054.71
06:26:52|3054.71
06:26:54|3054.7
06:26:55|3054.71
06:26:56|3054.7
06:26:57|3054.7
06:26:58|3054.7
06:26:59|3054.71
06:27:00|3054.71
06:27:02|3054.71
06:27:03|3054.72
06:27:03|3054.73
06:27:04|3055.
06:27:06|3055.15
06:27:06|3055.15
06:27:08|3055.19
06:27:10|3055.64
06:27:10|3055.67
06:27:12|3055.77
06:27:13|3055.76
06:27:14|3055.77
06:27:15|3055.77
06:27:16|3055.76
06:27:17|3055.78
06:27:18|3055.77
06:27:20|3055.78
06:27:21|3055.99
06:27:23|3055.99
06:27:23|3056.
06:27:24|3056.
06:27:25|3056.27
06:27:26|3056.28
06:27:27|3056.28
06:27:28|3056.27
06:27:30|3056.39
06:27:30|3056.39
06:27:31|3056.39
06:27:32|3056.39
06:27:33|3056.39
06:27:34|3056.39
06:27:35|3056.62
06:27:37|3056.29
06:27:37|3055.98
06:27:39|3055.92
06:27:40|3055.92
06:27:40|3055.58
06:27:42|3055.57
06:27:43|3055.58
06:27:44|3055.58
06:27:45|3055.58
06:27:46|3055.58
06:27:47|3055.87
06:27:47|3058.42
06:27:49|3058.69
06:27:50|3057.89
06:27:51|3057.54
06:27:52|3058.
06:27:53|3058.92
06:27:54|3059.44
06:27:55|3058.98
06:27:55|3059.58
06:27:56|3059.08
06:27:58|3059.53
06:27:59|3059.52
06:28:00|3059.41
06:28:01|3059.73
06:28:02|3059.55
06:28:03|3060.
06:28:04|3061.44
06:28:05|3060.51
06:28:06|3061.76
06:28:07|3061.99
06:28:09|3063.04
06:28:09|3064.32
06:28:11|3063.09
06:28:12|3064.43
06:28:13|3063.88
06:28:14|3064.96
06:28:14|3065.98
06:28:16|3065.47
06:28:17|3064.99
06:28:18|3065.21
06:28:19|3065.79
06:28:20|3066.43
06:28:21|3068.
06:28:22|3070.79
06:28:23|3070.29
06:28:25|3068.73
06:28:25|3068.19
06:28:26|3067.23
06:28:27|3066.61
06:28:28|3065.58
06:28:29|3066.61
06:28:30|3067.61
06:28:31|3066.6
06:28:32|3065.1
06:28:34|3064.96
06:28:34|3065.4
06:28:35|3064.72
06:28:36|3063.25
06:28:38|3063.68
06:28:39|3063.61
06:28:39|3064.07
06:28:41|3064.74
06:28:42|3063.46
06:28:43|3062.71
06:28:44|3062.15
06:28:45|3062.87
06:28:46|3062.16
06:28:47|3061.75
06:28:48|3062.5
06:28:49|3062.49
06:28:50|3062.96
06:28:51|3063.14
06:28:52|3063.14
06:28:53|3064.07
06:28:54|3064.08
06:28:55|3064.15
06:28:56|3064.15
06:28:58|3064.55
06:28:58|3064.66
06:29:00|3064.45
06:29:00|3063.52
06:29:02|3062.51
06:29:03|3061.76
06:29:04|3061.5
06:29:06|3060.34
06:29:07|3060.91
06:29:08|3061.76
06:29:09|3059.99
06:29:10|3060.38
06:29:11|3059.72
06:29:12|3058.42
06:29:13|3059.56
06:29:14|3058.88
06:29:15|3059.56
06:29:16|3058.89
06:29:17|3057.73
06:29:18|3058.08
06:29:19|3057.15
06:29:20|3056.12
06:29:21|3056.77
06:29:22|3056.73
06:29:23|3056.39
06:29:24|3055.79
06:29:25|3056.35
06:29:26|3056.34
06:29:27|3056.28
06:29:28|3056.66
06:29:29|3055.35
06:29:30|3055.32
06:29:31|3055.43
06:29:32|3055.28
06:29:33|3055.47
06:29:34|3055.13
06:29:36|3054.73
06:29:36|3054.23
06:29:37|3053.9
06:29:38|3054.35
06:29:40|3054.11
06:29:41|3053.8
06:29:41|3053.57
06:29:43|3053.72
06:29:44|3053.53
06:29:45|3053.49
06:29:45|3054.35
06:29:47|3054.78
06:29:47|3054.78
06:29:49|3054.79
06:29:49|3056.25
06:29:51|3056.25
06:29:52|3056.75
06:29:53|3055.7
06:29:54|3056.59
06:29:55|3056.26
06:29:56|3055.69
06:29:57|3055.7
06:29:58|3055.69
06:29:59|3055.33
06:30:00|3055.34
06:30:02|3056.17
06:30:03|3056.63
06:30:04|3057.08
06:30:04|3056.75
06:30:06|3056.53
06:30:07|3057.33
06:30:08|3057.34
06:30:10|3058.
06:30:11|3058.85
06:30:11|3059.
06:30:12|3059.1
06:30:13|3059.32
06:30:14|3059.33
06:30:15|3059.17
06:30:16|3058.19
06:30:17|3058.69
06:30:18|3058.21
06:30:19|3058.01
06:30:20|3058.96
06:30:21|3058.96
06:30:22|3057.99
06:30:23|3057.62
06:30:24|3057.63
06:30:26|3058.05
06:30:27|3058.05
06:30:28|3058.52
06:30:29|3058.52
06:30:30|3058.52
06:30:31|3057.64
06:30:32|3057.79
06:30:33|3058.18
06:30:34|3058.19
06:30:35|3058.25
06:30:36|3058.25
06:30:37|3058.19
06:30:38|3058.18
06:30:39|3058.19
06:30:40|3058.19
06:30:41|3058.19
06:30:42|3057.8
06:30:43|3057.8
06:30:44|3057.79
06:30:45|3057.79
06:30:46|3057.8
06:30:47|3057.95
06:30:48|3057.8
06:30:49|3057.79
06:30:50|3057.8
06:30:51|3057.99
06:30:52|3057.79
06:30:53|3057.51
06:30:54|3058.19
06:30:55|3058.52
06:30:56|3058.78
06:30:58|3059.61
06:30:58|3059.62
06:30:59|3059.62
06:31:00|3059.61
06:31:01|3059.62
06:31:03|3059.62
06:31:03|3059.23
06:31:05|3058.65
06:31:06|3058.76
06:31:08|3059.44
06:31:09|3059.44
06:31:10|3059.44
06:31:11|3059.44
06:31:12|3059.43
06:31:14|3059.44
06:31:15|3059.43
06:31:15|3059.43
06:31:17|3059.44
06:31:18|3059.44
06:31:19|3059.43
06:31:19|3059.43
06:31:21|3059.43
06:31:22|3059.43
06:31:23|3059.43
06:31:25|3059.44
06:31:26|3059.43
06:31:26|3059.44
06:31:27|3059.5
06:31:28|3059.61
06:31:30|3059.74
06:31:31|3060.1
06:31:32|3060.35
06:31:33|3060.36
06:31:33|3060.35
06:31:34|3060.35
06:31:36|3060.36
06:31:37|3060.35
06:31:37|3059.84
06:31:38|3060.1
06:31:39|3060.32
06:31:40|3060.32
06:31:42|3060.32
06:31:43|3060.59
06:31:43|3060.6
06:31:44|3060.6
06:31:46|3060.6
06:31:47|3059.89
06:31:48|3060.41
06:31:49|3060.8
06:31:50|3060.79
06:31:51|3060.79
06:31:52|3060.96
06:31:53|3060.97
06:31:54|3060.96
06:31:55|3060.33
06:31:56|3060.32
06:31:57|3059.04
06:31:58|3058.83
06:31:59|3058.82
06:32:00|3058.07
06:32:01|3058.06
06:32:02|3058.01
06:32:03|3058.01
06:32:04|3058.46
06:32:05|3058.46
06:32:07|3058.
06:32:08|3058.01
06:32:09|3058.33
06:32:10|3058.44
06:32:11|3058.01
06:32:12|3058.01
06:32:13|3057.59
06:32:14|3056.91
06:32:15|3056.9
06:32:16|3056.9
06:32:17|3056.91
06:32:18|3056.86
06:32:19|3056.85
06:32:20|3056.86
06:32:21|3057.1
06:32:23|3056.86
06:32:23|3056.85
06:32:25|3056.52
06:32:27|3056.89
06:32:27|3057.27
06:32:28|3057.2
06:32:29|3056.9
06:32:30|3056.76
06:32:31|3056.76
06:32:32|3056.31
06:32:33|3056.31
06:32:34|3056.31
06:32:35|3056.8
06:32:36|3056.37
06:32:37|3056.81
06:32:38|3056.32
06:32:39|3056.32
06:32:41|3055.8
06:32:41|3055.45
06:32:42|3055.44
06:32:43|3055.45
06:32:44|3055.45
06:32:45|3055.45
06:32:46|3055.23
06:32:47|3055.05
06:32:48|3055.06
06:32:49|3055.02
06:32:50|3055.33
06:32:51|3055.33
06:32:52|3055.33
06:32:53|3055.67
06:32:54|3055.01
06:32:55|3054.67
06:32:57|3054.19
06:32:58|3054.3
06:32:59|3054.54
06:32:59|3054.54
06:33:00|3054.53
06:33:02|3054.14
06:33:03|3054.53
06:33:04|3054.17
06:33:04|3054.
06:33:05|3054.
06:33:07|3053.99
06:33:08|3053.99
06:33:09|3053.99
06:33:11|3053.99
06:33:12|3054.
06:33:13|3053.34
06:33:14|3053.08
06:33:15|3053.09
06:33:16|3053.
06:33:17|3052.89
06:33:18|3052.78
06:33:19|3052.49
06:33:20|3052.48
06:33:21|3052.26
06:33:22|3052.44
06:33:24|3052.47
06:33:24|3052.46
06:33:26|3051.99
06:33:27|3051.59
06:33:27|3051.39
06:33:28|3051.19
06:33:30|3051.2
06:33:31|3050.93
06:33:32|3050.92
06:33:33|3050.51
06:33:33|3050.
06:33:35|3050.74
06:33:36|3050.99
06:33:37|3050.99
06:33:38|3051.31
06:33:39|3051.31
06:33:40|3051.
06:33:41|3051.
06:33:42|3050.49
06:33:43|3049.78
06:33:44|3050.23
06:33:45|3050.24
06:33:46|3049.78
06:33:47|3049.78
06:33:48|3050.75
06:33:49|3050.42
06:33:50|3049.53
06:33:52|3049.53
06:33:52|3049.92
06:33:53|3049.99
06:33:54|3050.05
06:33:56|3050.05
06:33:57|3048.82
06:33:57|3048.7
06:33:58|3048.7
06:34:00|3048.69
06:34:00|3048.7
06:34:02|3048.7
06:34:03|3049.35
06:34:04|3048.76
06:34:05|3048.75
06:34:07|3049.18
06:34:08|3049.17
06:34:09|3048.76
06:34:11|3048.76
06:34:12|3048.75
06:34:13|3048.76
06:34:14|3048.7
06:34:15|3048.69
06:34:17|3048.69
06:34:17|3048.69
06:34:19|3048.69
06:34:20|3047.4
06:34:20|3047.62
06:34:22|3047.32
06:34:23|3048.
06:34:24|3048.12
06:34:25|3046.65
06:34:26|3046.99
06:34:27|3047.44
06:34:28|3047.22
06:34:30|3047.09
06:34:30|3046.55
06:34:31|3046.56
06:34:32|3046.55
06:34:33|3046.55
06:34:34|3046.14
06:34:35|3046.32
06:34:36|3046.5
06:34:37|3046.4
06:34:38|3045.99
06:34:40|3046.
06:34:41|3045.56
06:34:42|3044.15
06:34:43|3045.53
06:34:43|3044.83
06:34:44|3044.82
06:34:46|3044.39
06:34:47|3044.15
06:34:47|3044.85
06:34:48|3044.4
06:34:49|3044.01
06:34:51|3044.02
06:34:51|3044.48
06:34:52|3044.02
06:34:54|3043.39
06:34:55|3045.76
06:34:56|3045.3
06:34:57|3044.52
06:34:58|3044.6
06:34:59|3044.92
06:35:00|3045.19
06:35:01|3045.31
06:35:02|3044.6
06:35:03|3044.62
06:35:04|3043.36
06:35:05|3043.12
06:35:06|3043.12
06:35:08|3042.01
06:35:09|3041.58
06:35:10|3041.43
06:35:11|3041.49
06:35:12|3042.11
06:35:13|3042.07
06:35:14|3041.85
06:35:15|3042.61
06:35:16|3042.3
06:35:18|3042.72
06:35:19|3042.51
06:35:20|3041.76
06:35:21|3041.91
06:35:22|3042.62
06:35:24|3042.95
06:35:24|3042.94
06:35:25|3043.63
06:35:26|3043.54
06:35:27|3043.85
06:35:29|3044.15
06:35:30|3044.43
06:35:30|3045.
06:35:32|3045.8
06:35:33|3045.69
06:35:34|3045.23
06:35:35|3045.24
06:35:36|3045.24
06:35:37|3045.48
06:35:38|3046.57
06:35:40|3045.77
06:35:40|3046.11
06:35:41|3046.11
06:35:42|3045.96
06:35:43|3046.88
06:35:44|3046.89
06:35:45|3047.13
06:35:46|3046.56
06:35:47|3046.17
06:35:48|3046.16
06:35:49|3046.17
06:35:50|3045.78
06:35:51|3045.78
06:35:53|3045.77
06:35:53|3045.77
06:35:55|3045.77
06:35:57|3046.78
06:35:58|3046.35
06:35:58|3045.95
06:35:59|3046.22
06:36:01|3045.97
06:36:01|3046.68
06:36:02|3046.98
06:36:03|3046.98
06:36:04|3047.23
06:36:05|3047.76
06:36:06|3047.76
06:36:07|3047.79
06:36:08|3047.86
06:36:10|3048.38
06:36:11|3048.05
06:36:12|3047.52
06:36:13|3047.27
06:36:15|3047.37
06:36:16|3047.43
06:36:17|3047.57
06:36:18|3047.75
06:36:19|3047.82
06:36:19|3047.81
06:36:21|3047.82
06:36:22|3047.82
06:36:23|3047.82
06:36:24|3047.82
06:36:25|3047.55
06:36:25|3047.55
06:36:27|3047.75
06:36:28|3048.23
06:36:29|3048.68
06:36:30|3048.73
06:36:31|3049.2
06:36:32|3049.93
06:36:33|3050.34
06:36:34|3051.13
06:36:35|3051.14
06:36:36|3051.38
06:36:37|3051.91
06:36:38|3051.91
06:36:39|3051.92
06:36:40|3051.86
06:36:41|3050.7
06:36:42|3050.69
06:36:43|3050.99
06:36:44|3050.99
06:36:45|3050.19
06:36:46|3050.87
06:36:47|3051.53
06:36:48|3051.28
06:36:50|3050.88
06:36:50|3050.88
06:36:51|3050.88
06:36:52|3050.87
06:36:53|3050.87
06:36:54|3050.88
06:36:55|3050.88
06:36:56|3050.87
06:36:57|3051.28
06:36:58|3051.32
06:36:59|3051.29
06:37:00|3050.89
06:37:01|3050.89
06:37:02|3050.88
06:37:03|3050.89
06:37:04|3050.89
06:37:05|3051.31
06:37:06|3051.38
06:37:07|3051.38
06:37:08|3051.45
06:37:09|3051.44
06:37:11|3051.46
06:37:12|3051.69
06:37:13|3051.68
06:37:14|3051.68
06:37:15|3051.68
06:37:16|3052.43
06:37:17|3052.43
06:37:19|3052.44
06:37:20|3052.64
06:37:20|3052.63
06:37:22|3052.67
06:37:23|3052.67
06:37:24|3053.29
06:37:25|3053.53
06:37:26|3053.53
06:37:27|3054.1
06:37:28|3053.77
06:37:29|3053.54
06:37:30|3052.66
06:37:31|3052.66
06:37:33|3052.67
06:37:34|3052.67
06:37:34|3052.81
06:37:36|3052.8
06:37:37|3052.96
06:37:37|3052.88
06:37:40|3052.15
06:37:40|3051.84
06:37:41|3053.41
06:37:42|3053.43
06:37:43|3053.55
06:37:44|3053.54
06:37:45|3053.54
06:37:46|3053.94
06:37:47|3054.45
06:37:48|3054.94
06:37:50|3054.94
06:37:51|3055.3
06:37:52|3055.79
06:37:52|3055.85
06:37:53|3055.86
06:37:55|3056.24
06:37:55|3056.33
06:37:56|3055.64
06:37:58|3056.
06:37:58|3056.33
06:37:59|3056.34
06:38:01|3055.65
06:38:02|3055.66
06:38:02|3055.66
06:38:04|3055.65
06:38:05|3055.38
06:38:06|3054.6
06:38:06|3054.61
06:38:07|3054.09
06:38:09|3054.1
06:38:10|3054.1
06:38:11|3053.8
06:38:12|3053.8
06:38:14|3053.8
06:38:15|3053.79
06:38:16|3053.8
06:38:18|3053.79
06:38:18|3053.8
06:38:20|3053.24
06:38:21|3053.96
06:38:22|3053.96
06:38:22|3053.96
06:38:23|3053.97
06:38:25|3054.
06:38:25|3053.99
06:38:27|3054.
06:38:28|3054.6
06:38:29|3055.
06:38:30|3055.44
06:38:31|3054.41
06:38:32|3054.26
06:38:33|3053.72
06:38:34|3053.5
06:38:35|3053.5
06:38:36|3053.5
06:38:37|3053.08
06:38:38|3053.08
06:38:39|3053.09
06:38:41|3053.09
06:38:42|3053.09
06:38:43|3053.1
06:38:43|3053.1
06:38:44|3053.1
06:38:46|3053.09
06:38:46|3053.15
06:38:47|3053.53
06:38:49|3053.95
06:38:50|3054.18
06:38:51|3053.86
06:38:51|3053.85
06:38:53|3053.85
06:38:54|3053.84
06:38:55|3053.84
06:38:56|3053.47
06:38:57|3053.47
06:38:58|3053.52
06:39:00|3053.1
06:39:00|3053.52
06:39:01|3053.54
06:39:02|3053.53
06:39:03|3053.53
06:39:04|3053.53
06:39:06|3053.54
06:39:06|3053.53
06:39:07|3053.53
06:39:08|3053.53
06:39:09|3053.53
06:39:10|3053.64
06:39:12|3053.66
06:39:13|3053.89
06:39:13|3053.94
06:39:14|3053.94
06:39:17|3053.94
06:39:17|3053.94
06:39:18|3053.95
06:39:20|3054.47
06:39:21|3054.88
06:39:22|3054.89
06:39:24|3054.89
06:39:24|3054.49
06:39:25|3054.49
06:39:26|3054.19
06:39:27|3054.18
06:39:29|3053.96
06:39:29|3053.17
06:39:31|3053.16
06:39:31|3053.17
06:39:33|3053.17
06:39:34|3053.08
06:39:35|3053.09
06:39:36|3052.96
06:39:37|3052.96
06:39:38|3053.11
06:39:38|3052.73
06:39:40|3053.1
06:39:41|3053.11
06:39:42|3053.11
06:39:43|3053.17
06:39:44|3053.11
06:39:45|3053.1
06:39:46|3052.67
06:39:47|3052.67
06:39:48|3052.67
06:39:49|3052.67
06:39:50|3052.66
06:39:51|3052.67
06:39:52|3052.66
06:39:53|3052.66
06:39:55|3052.8
06:39:55|3052.8
06:39:56|3052.8
06:39:57|3052.8
06:39:58|3051.99
06:39:59|3051.99
06:40:00|3051.98
06:40:01|3051.97
06:40:02|3051.96
06:40:03|3051.97
06:40:04|3051.97
06:40:06|3051.46
06:40:06|3051.45
06:40:08|3051.46
06:40:09|3051.69
06:40:09|3052.
06:40:10|3051.99
06:40:12|3052.38
06:40:12|3052.98
06:40:14|3052.94
06:40:15|3053.46
06:40:16|3053.75
06:40:17|3053.76
06:40:18|3054.08
06:40:20|3054.68
06:40:21|3054.87
06:40:22|3054.88
06:40:23|3054.87
06:40:24|3054.88
06:40:25|3054.88
06:40:26|3054.88
06:40:27|3054.87
06:40:28|3054.88
06:40:29|3054.88
06:40:30|3054.87
06:40:31|3054.88
06:40:32|3054.57
06:40:33|3054.57
06:40:34|3054.57
06:40:35|3054.46
06:40:36|3054.46
06:40:37|3054.99
06:40:38|3055.48
06:40:39|3055.15
06:40:40|3054.92
06:40:41|3054.37
06:40:42|3054.16
06:40:43|3054.15
06:40:44|3054.16
06:40:45|3055.15
06:40:46|3055.99
06:40:47|3055.99
06:40:48|3055.99
06:40:49|3055.99
06:40:50|3056.
06:40:51|3055.99
06:40:52|3056.
06:40:54|3055.92
06:40:54|3055.82
06:40:55|3055.82
06:40:56|3055.82
06:40:58|3055.82
06:40:58|3055.82
06:40:59|3055.67
06:41:01|3055.35
06:41:02|3055.01
06:41:03|3055.01
06:41:04|3055.01
06:41:05|3055.01
06:41:06|3055.06
06:41:07|3055.11
06:41:09|3055.11
06:41:09|3055.11
06:41:10|3055.1
06:41:12|3055.1
06:41:13|3054.83
06:41:13|3054.52
06:41:15|3054.34
06:41:17|3054.16
06:41:18|3053.88
06:41:20|3053.87
06:41:21|3053.63
06:41:22|3053.63
06:41:23|3053.64
06:41:24|3053.64
06:41:25|3053.64
06:41:26|3053.64
06:41:27|3053.64
06:41:29|3052.51
06:41:29|3052.46
06:41:30|3052.47
06:41:31|3052.97
06:41:33|3052.98
06:41:33|3052.98
06:41:35|3052.97
06:41:35|3052.98
06:41:37|3052.97
06:41:38|3052.97
06:41:43|3052.05
06:41:43|3052.31
06:41:45|3052.5
06:41:46|3052.73
06:41:47|3052.73
06:41:48|3052.72
06:41:49|3052.72
06:41:50|3052.31
06:41:51|3052.05
06:41:52|3052.04
06:41:53|3052.43
06:41:54|3052.05
06:41:55|3052.05
06:41:56|3052.05
06:41:57|3052.06
06:41:58|3051.83
06:41:59|3051.47
06:42:00|3051.47
06:42:01|3051.7
06:42:02|3051.92
06:42:04|3051.92
06:42:04|3051.97
06:42:05|3051.97
06:42:06|3051.97
06:42:07|3052.72
06:42:08|3052.77
06:42:09|3052.77
06:42:10|3053.45
06:42:11|3053.51
06:42:12|3053.5
06:42:14|3053.38
06:42:15|3053.11
06:42:16|3053.12
06:42:18|3053.26
06:42:18|3053.26
06:42:20|3053.99
06:42:21|3054.44
06:42:22|3054.16
06:42:23|3054.63
06:42:24|3054.62
06:42:25|3054.33
06:42:26|3054.24
06:42:27|3054.24
06:42:29|3054.62
06:42:30|3054.62
06:42:31|3054.28
06:42:32|3054.27
06:42:33|3054.27
06:42:33|3054.27
06:42:35|3054.97
06:42:36|3054.98
06:42:37|3055.55
06:42:38|3054.8
06:42:39|3055.23
06:42:40|3055.23
06:42:41|3055.55
06:42:42|3055.86
06:42:42|3055.72
06:42:44|3055.72
06:42:45|3055.73
06:42:46|3055.73
06:42:46|3055.72
06:42:48|3055.73
06:42:49|3055.72
06:42:50|3055.73
06:42:51|3055.72
06:42:52|3055.73
06:42:53|3055.73
06:42:54|3055.73
06:42:55|3055.73
06:42:56|3055.72
06:42:57|3055.73
06:42:58|3055.72
06:42:59|3055.73
06:43:00|3055.72
06:43:01|3055.89
06:43:02|3055.89
06:43:03|3056.06
06:43:04|3056.05
06:43:05|3056.05
06:43:06|3056.05
06:43:07|3056.18
06:43:08|3056.53
06:43:09|3056.86
06:43:10|3056.87
06:43:11|3056.86
06:43:12|3056.35
06:43:13|3056.36
06:43:14|3056.36
06:43:15|3056.21
06:43:16|3056.2
06:43:17|3056.21
06:43:18|3056.2
06:43:20|3057.19
06:43:21|3057.19
06:43:22|3057.19
06:43:23|3057.2
06:43:25|3057.2
06:43:26|3058.29
06:43:27|3058.29
06:43:28|3058.11
06:43:29|3057.67
06:43:30|3057.66
06:43:31|3057.66
06:43:32|3057.2
06:43:33|3057.19
06:43:35|3056.92
06:43:36|3056.92
06:43:37|3056.87
06:43:38|3056.88
06:43:39|3056.87
06:43:40|3057.12
06:43:41|3057.13
06:43:42|3057.41
06:43:43|3057.41
06:43:44|3057.41
06:43:45|3057.42
06:43:45|3057.42
06:43:47|3057.42
06:43:48|3056.79
06:43:48|3056.8
06:43:50|3056.79
06:43:51|3056.68
06:43:51|3056.68
06:43:52|3056.2
06:43:54|3056.07
06:43:55|3056.07
06:43:57|3056.06
06:43:57|3056.47
06:43:59|3056.46
06:43:59|3056.46
06:44:00|3056.47
06:44:02|3056.8
06:44:02|3056.93
06:44:03|3057.41
06:44:05|3057.41
06:44:06|3057.41
06:44:06|3057.42
06:44:08|3057.41
06:44:08|3057.84
06:44:10|3057.84
06:44:11|3057.84
06:44:12|3058.53
06:44:13|3058.53
06:44:14|3058.53
06:44:15|3058.54
06:44:17|3058.54
06:44:18|3058.54
06:44:19|3058.53
06:44:21|3058.54
06:44:22|3058.54
06:44:23|3058.54
06:44:24|3058.53
06:44:25|3058.79
06:44:26|3058.78
06:44:27|3058.79
06:44:28|3058.78
06:44:29|3058.78
06:44:30|3058.29
06:44:32|3058.
06:44:33|3057.91
06:44:34|3057.91
06:44:35|3057.91
06:44:36|3057.86
06:44:37|3057.86
06:44:38|3057.86
06:44:39|3057.86
06:44:40|3057.85
06:44:41|3057.85
06:44:42|3058.62
06:44:43|3058.62
06:44:44|3058.62
06:44:45|3058.62
06:44:46|3058.63
06:44:47|3058.62
06:44:48|3058.63
06:44:49|3058.63
06:44:51|3058.63
06:44:51|3058.63
06:44:52|3058.37
06:44:53|3058.38
06:44:54|3057.86
06:44:55|3057.82
06:44:56|3057.82
06:44:57|3057.5
06:44:58|3057.5
06:44:59|3057.51
06:45:00|3057.42
06:45:02|3057.41
06:45:02|3057.42
06:45:04|3057.41
06:45:05|3057.41
06:45:06|3057.42
06:45:06|3057.42
06:45:08|3057.41
06:45:08|3057.42
06:45:09|3057.41
06:45:10|3057.41
06:45:12|3057.42
06:45:13|3057.41
06:45:14|3057.41
06:45:14|3057.17
06:45:16|3057.16
06:45:17|3057.16
06:45:17|3058.32
06:45:19|3058.05
06:45:20|3057.42
06:45:21|3057.41
06:45:22|3057.42
06:45:23|3057.91
06:45:25|3057.48
06:45:26|3057.48
06:45:27|3057.48
06:45:28|3057.47
06:45:29|3057.75
06:45:30|3057.92
06:45:31|3057.99
06:45:32|3057.99
06:45:33|3057.99
06:45:34|3058.05
06:45:35|3058.61
06:45:36|3059.25
06:45:37|3059.24
06:45:38|3059.24
06:45:39|3058.73
06:45:41|3058.74
06:45:41|3058.74
06:45:42|3059.24
06:45:43|3059.23
06:45:45|3059.24
06:45:45|3059.24
06:45:47|3059.24
06:45:48|3059.24
06:45:49|3059.33
06:45:50|3059.33
06:45:51|3059.53
06:45:52|3059.85
06:45:53|3060.48
06:45:54|3060.79
06:45:55|3060.22
06:45:56|3059.94
06:45:57|3059.93
06:45:58|3060.37
06:45:59|3059.76
06:46:00|3059.77
06:46:01|3059.99
06:46:02|3060.
06:46:03|3060.79
06:46:04|3060.72
06:46:05|3060.21
06:46:06|3060.65
06:46:07|3060.88
06:46:08|3060.42
06:46:09|3060.32
06:46:10|3060.31
06:46:11|3060.32
06:46:12|3059.43
06:46:13|3059.43
06:46:14|3059.37
06:46:15|3058.39
06:46:16|3058.65
06:46:17|3058.65
06:46:18|3058.65
06:46:19|3057.88
06:46:21|3057.64
06:46:22|3057.63
06:46:23|3057.32
06:46:24|3055.71
06:46:25|3056.1
06:46:26|3056.1
06:46:28|3056.1
06:46:28|3056.58
06:46:29|3056.33
06:46:30|3056.33
06:46:31|3055.59
06:46:32|3055.6
06:46:33|3055.59
06:46:34|3055.89
06:46:36|3056.14
06:46:37|3056.14
06:46:37|3055.83
06:46:38|3056.14
06:46:40|3056.1
06:46:41|3055.68
06:46:42|3055.69
06:46:43|3055.68
06:46:44|3056.14
06:46:45|3055.97
06:46:46|3055.97
06:46:47|3055.97
06:46:48|3055.69
06:46:49|3055.64
06:46:51|3055.64
06:46:51|3055.61
06:46:52|3055.34
06:46:53|3055.33
06:46:54|3055.34
06:46:56|3055.06
06:46:57|3055.07
06:46:57|3055.06
06:46:59|3055.01
06:47:00|3055.02
06:47:02|3055.02
06:47:02|3055.02
06:47:03|3055.02
06:47:04|3055.02
06:47:05|3055.01
06:47:06|3053.71
06:47:07|3053.77
06:47:09|3053.77
06:47:09|3053.76
06:47:10|3053.75
06:47:11|3053.74
06:47:13|3053.74
06:47:14|3053.75
06:47:14|3053.74
06:47:15|3053.75
06:47:16|3053.74
06:47:17|3053.54
06:47:19|3053.54
06:47:19|3053.51
06:47:20|3053.52
06:47:22|3053.51
06:47:23|3054.26
06:47:24|3054.22
06:47:25|3054.23
06:47:26|3054.55
06:47:28|3054.85
06:47:29|3055.
06:47:30|3055.16
06:47:32|3055.16
06:47:32|3054.88
06:47:34|3054.65
06:47:36|3054.56
06:47:36|3054.56
06:47:37|3054.55
06:47:38|3054.27
06:47:40|3054.06
06:47:40|3054.06
06:47:41|3054.48
06:47:43|3054.51
06:47:44|3054.94
06:47:45|3054.52
06:47:46|3054.52
06:47:47|3054.52
06:47:48|3054.07
06:47:49|3054.07
06:47:50|3054.07
06:47:51|3054.06
06:47:52|3054.
06:47:53|3054.34
06:47:54|3054.34
06:47:56|3054.52
06:47:57|3054.56
06:47:57|3054.55
06:47:58|3054.56
06:47:59|3054.55
06:48:00|3054.55
06:48:01|3055.69
06:48:02|3055.69
06:48:04|3055.7
06:48:05|3055.69
06:48:05|3055.24
06:48:07|3055.25
06:48:08|3055.25
06:48:09|3055.25
06:48:10|3055.25
06:48:11|3055.25
06:48:12|3055.24
06:48:13|3055.04
06:48:14|3054.61
06:48:15|3054.62
06:48:16|3054.61
06:48:17|3054.61
06:48:25|3053.67
06:48:25|3053.26
06:48:26|3053.67
06:48:27|3053.67
06:48:29|3053.67
06:48:30|3053.97
06:48:31|3053.98
06:48:32|3053.67
06:48:33|3053.27
06:48:34|3053.26
06:48:35|3053.26
06:48:36|3053.73
06:48:37|3053.73
06:48:39|3053.96
06:48:40|3053.96
06:48:41|3053.54
06:48:42|3053.54
06:48:43|3053.54
06:48:44|3053.19
06:48:45|3053.19
06:48:46|3053.19
06:48:47|3053.2
06:48:48|3053.2
06:48:49|3053.3
06:48:50|3053.29
06:48:51|3053.3
06:48:52|3053.29
06:48:52|3053.09
06:48:54|3053.1
06:48:55|3053.09
06:48:55|3052.98
06:48:57|3052.43
06:48:58|3052.44
06:48:59|3052.44
06:48:59|3052.43
06:49:00|3052.11
06:49:02|3052.07
06:49:03|3052.08
06:49:04|3052.08
06:49:05|3052.07
06:49:06|3052.01
06:49:07|3052.01
06:49:08|3052.11
06:49:09|3053.08
06:49:10|3053.08
06:49:11|3053.08
06:49:13|3053.09
06:49:13|3053.3
06:49:14|3053.68
06:49:15|3053.68
06:49:16|3054.16
06:49:17|3054.16
06:49:18|3054.16
06:49:19|3054.17
06:49:20|3054.24
06:49:22|3054.24
06:49:23|3054.24
06:49:24|3054.24
06:49:26|3054.23
06:49:27|3054.23
06:49:28|3054.24
06:49:29|3054.23
06:49:30|3053.74
06:49:31|3053.73
06:49:32|3053.73
06:49:33|3053.17
06:49:34|3053.16
06:49:35|3053.17
06:49:36|3053.14
06:49:37|3053.14
06:49:38|3052.48
06:49:39|3052.48
06:49:40|3052.48
06:49:41|3052.48
06:49:42|3052.47
06:49:43|3052.42
06:49:44|3052.21
06:49:45|3052.22
06:49:46|3052.21
06:49:47|3052.21
06:49:48|3052.
06:49:49|3052.
06:49:50|3052.
06:49:51|3052.
06:49:52|3052.01
06:49:53|3052.01
06:49:54|3052.01
06:49:55|3052.
06:49:56|3052.
06:49:57|3052.
06:49:58|3052.01
06:49:59|3052.03
06:50:00|3051.46
06:50:01|3051.46
06:50:02|3051.47
06:50:03|3051.46
06:50:04|3051.42
06:50:05|3051.15
06:50:06|3050.87
06:50:07|3050.87
06:50:08|3050.86
06:50:09|3051.24
06:50:10|3051.25
06:50:11|3051.24
06:50:12|3051.24
06:50:13|3051.24
06:50:14|3051.37
06:50:15|3051.38
06:50:16|3051.24
06:50:17|3050.7
06:50:18|3050.69
06:50:19|3050.69
06:50:20|3050.3
06:50:22|3050.29
06:50:22|3050.28
06:50:24|3050.29
06:50:25|3050.28
06:50:27|3050.28
06:50:28|3050.28
06:50:30|3050.65
06:50:31|3050.65
06:50:32|3050.64
06:50:33|3050.65
06:50:34|3050.64
06:50:36|3050.38
06:50:36|3050.39
06:50:37|3050.39
06:50:38|3050.64
06:50:40|3050.87
06:50:40|3050.2
06:50:41|3050.2
06:50:42|3050.2
06:50:43|3049.45
06:50:44|3049.45
06:50:45|3049.45
06:50:46|3049.45
06:50:48|3049.45
06:50:49|3049.44
06:50:50|3049.44
06:50:51|3049.44
06:50:52|3049.44
06:50:53|3049.45
06:50:54|3049.81
06:50:55|3049.81
06:50:56|3049.81
06:50:57|3049.6
06:50:58|3049.6
06:51:00|3049.6
06:51:00|3049.54
06:51:01|3049.44
06:51:03|3049.44
06:51:04|3049.26
06:51:04|3049.19
06:51:06|3048.96
06:51:06|3048.96
06:51:07|3048.82
06:51:09|3048.27
06:51:10|3048.28
06:51:11|3048.28
06:51:12|3047.52
06:51:13|3047.77
06:51:14|3048.22
06:51:15|3049.05
06:51:16|3049.05
06:51:17|3049.06
06:51:17|3049.05
06:51:19|3049.05
06:51:20|3049.05
06:51:21|3049.37
06:51:21|3049.37
06:51:23|3049.38
06:51:24|3049.37
06:51:25|3049.73
06:51:27|3049.73
06:51:27|3049.72
06:51:29|3050.38
06:51:30|3050.38
06:51:31|3050.39
06:51:32|3050.39
06:51:34|3050.26
06:51:34|3050.84
06:51:35|3050.61
06:51:36|3050.02
06:51:38|3049.45
06:51:40|3049.45
06:51:40|3049.45
06:51:41|3049.45
06:51:43|3049.45
06:51:44|3049.45
06:51:44|3049.45
06:51:46|3049.45
06:51:46|3049.35
06:51:48|3048.83
06:51:48|3048.99
06:51:50|3049.16
06:51:51|3048.65
06:51:52|3048.65
06:51:53|3048.65
06:51:53|3048.65
06:51:54|3048.64
06:51:56|3048.65
06:51:56|3048.98
06:51:58|3049.44
06:51:58|3049.45
06:52:00|3049.45
06:52:01|3049.99
06:52:02|3050.27
06:52:03|3050.27
06:52:04|3050.27
06:52:05|3050.27
06:52:06|3050.27
06:52:07|3050.27
06:52:08|3050.28
06:52:09|3050.36
06:52:10|3050.38
06:52:11|3050.37
06:52:12|3050.37
06:52:13|3050.37
06:52:14|3050.39
06:52:15|3050.99
06:52:16|3051.39
06:52:18|3051.5
06:52:18|3051.51
06:52:19|3051.51
06:52:20|3051.89
06:52:21|3052.
06:52:22|3051.52
06:52:23|3051.51
06:52:24|3051.5
06:52:26|3051.4
06:52:27|3051.4
06:52:29|3051.75
06:52:30|3051.76
06:52:31|3051.18
06:52:33|3051.68
06:52:34|3051.68
06:52:35|3051.68
06:52:37|3051.19
06:52:38|3051.64
06:52:39|3051.52
06:52:41|3051.19
06:52:41|3051.19
06:52:43|3051.19
06:52:44|3051.18
06:52:45|3051.37
06:52:46|3051.51
06:52:47|3051.51
06:52:48|3051.51
06:52:49|3051.51
06:52:50|3051.51
06:52:52|3051.63
06:52:52|3051.67
06:52:53|3051.67
06:52:54|3051.75
06:52:56|3052.
06:52:56|3051.99
06:52:57|3052.08
06:52:58|3052.08
06:52:59|3052.08
06:53:00|3052.08
06:53:01|3052.09
06:53:02|3052.3
06:53:03|3052.3
06:53:04|3052.3
06:53:05|3052.36
06:53:06|3052.36
06:53:07|3052.39
06:53:08|3052.4
06:53:09|3052.4
06:53:10|3052.4
06:53:11|3052.47
06:53:12|3052.47
06:53:13|3052.47
06:53:14|3052.47
06:53:15|3052.47
06:53:16|3052.47
06:53:17|3052.48
06:53:18|3052.52
06:53:19|3052.51
06:53:20|3052.51
06:53:22|3052.51
06:53:22|3052.51
06:53:23|3052.52
06:53:24|3052.52
06:53:25|3053.16
06:53:27|3053.16
06:53:28|3052.94
06:53:30|3052.83
06:53:31|3052.84
06:53:32|3052.83
06:53:33|3052.84
06:53:34|3052.84
06:53:35|3052.84
06:53:37|3052.84
06:53:37|3052.84
06:53:39|3053.07
06:53:40|3053.07
06:53:41|3052.66
06:53:42|3052.65
06:53:43|3052.65
06:53:44|3052.65
06:53:45|3052.65
06:53:46|3052.66
06:53:47|3052.66
06:53:48|3052.65
06:53:49|3052.65
06:53:50|3052.65
06:53:51|3052.66
06:53:52|3052.66
06:53:54|3052.66
06:53:55|3052.65
06:53:55|3052.65
06:53:57|3052.98
06:53:57|3052.99
06:53:59|3052.98
06:53:59|3052.98
06:54:00|3052.98
06:54:02|3052.99
06:54:03|3052.99
06:54:04|3052.98
06:54:05|3052.98
06:54:05|3052.98
06:54:07|3053.16
06:54:07|3053.17
06:54:09|3053.17
06:54:10|3053.17
06:54:11|3053.16
06:54:12|3053.16
06:54:13|3053.16
06:54:14|3053.16
06:54:15|3053.16
06:54:16|3053.16
06:54:17|3053.2
06:54:18|3053.65
06:54:19|3053.65
06:54:20|3053.65
06:54:21|3053.66
06:54:22|3053.66
06:54:23|3053.65
06:54:24|3053.65
06:54:25|3053.74
06:54:26|3053.73
06:54:27|3053.16
06:54:29|3053.17
06:54:30|3053.17
06:54:31|3053.17
06:54:31|3053.17
06:54:33|3053.17
06:54:34|3053.17
06:54:35|3053.17
06:54:37|3053.17
06:54:38|3052.51
06:54:39|3052.52
06:54:40|3052.11
06:54:41|3052.13
06:54:42|3052.26
06:54:43|3052.3
06:54:44|3052.3
06:54:45|3052.29
06:54:46|3052.26
06:54:47|3052.12
06:54:48|3051.79
06:54:49|3051.15
06:54:50|3051.14
06:54:51|3051.09
06:54:51|3051.65
06:54:53|3052.
06:54:54|3051.99
06:54:55|3052.
06:54:56|3052.42
06:54:57|3052.45
06:54:58|3052.36
06:54:59|3052.37
06:55:00|3052.37
06:55:01|3052.37
06:55:02|3052.37
06:55:03|3052.36
06:55:04|3052.36
06:55:05|3052.36
06:55:06|3052.36
06:55:07|3052.36
06:55:08|3052.13
06:55:09|3052.09
06:55:10|3052.08
06:55:11|3052.09
06:55:12|3052.09
06:55:13|3052.09
06:55:14|3052.08
06:55:15|3052.08
06:55:16|3052.08
06:55:17|3052.09
06:55:18|3052.09
06:55:19|3052.08
06:55:20|3052.08
06:55:21|3052.08
06:55:22|3052.08
06:55:23|3052.09
06:55:24|3052.09
06:55:25|3052.09
06:55:26|3052.09
06:55:27|3051.73
06:55:29|3051.77
06:55:30|3051.76
06:55:31|3051.76
06:55:32|3052.09
06:55:34|3052.27
06:55:34|3052.28
06:55:35|3052.28
06:55:37|3052.27
06:55:37|3051.5
06:55:39|3051.5
06:55:39|3051.49
06:55:41|3051.49
06:55:42|3051.5
06:55:43|3051.53
06:55:44|3051.29
06:55:45|3051.28
06:55:46|3051.15
06:55:48|3051.15
06:55:48|3051.14
06:55:49|3051.19
06:55:50|3051.18
06:55:52|3051.18
06:55:53|3051.23
06:55:54|3051.3
06:55:55|3051.3
06:55:56|3051.3
06:55:57|3051.3
06:55:58|3051.3
06:55:59|3051.19
06:56:00|3051.19
06:56:01|3051.18
06:56:02|3051.18
06:56:03|3051.18
06:56:04|3051.18
06:56:05|3051.18
06:56:06|3051.18
06:56:07|3051.18
06:56:09|3051.32
06:56:09|3051.18
06:56:10|3051.19
06:56:11|3051.19
06:56:12|3051.19
06:56:14|3051.18
06:56:15|3051.18
06:56:16|3051.19
06:56:16|3051.18
06:56:17|3051.01
06:56:18|3051.01
06:56:19|3050.4
06:56:21|3050.29
06:56:21|3050.29
06:56:22|3050.29
06:56:23|3050.8
06:56:25|3050.81
06:56:25|3050.8
06:56:26|3050.81
06:56:27|3050.81
06:56:28|3050.81
06:56:30|3050.81
06:56:32|3050.8
06:56:33|3050.81
06:56:34|3050.81
06:56:35|3050.8
06:56:37|3050.8
06:56:37|3050.81
06:56:38|3050.8
06:56:40|3051.28
06:56:41|3051.28
06:56:42|3051.29
06:56:44|3051.33
06:56:44|3051.49
06:56:46|3051.93
06:56:46|3052.27
06:56:47|3052.28
06:56:48|3052.91
06:56:49|3052.91
06:56:50|3052.91
06:56:52|3052.91
06:56:52|3052.91
06:56:53|3052.92
06:56:54|3052.91
06:56:55|3052.91
06:56:56|3052.91
06:56:58|3052.91
06:56:59|3052.91
06:57:00|3052.92
06:57:01|3052.91
06:57:02|3052.91
06:57:03|3052.92
06:57:04|3052.92
06:57:05|3052.95
06:57:06|3053.73
06:57:07|3053.97
06:57:08|3053.95
06:57:09|3053.95
06:57:10|3053.95
06:57:11|3053.95
06:57:12|3053.95
06:57:13|3054.23
06:57:14|3054.23
06:57:14|3054.23
06:57:16|3054.23
06:57:17|3054.23
06:57:18|3054.46
06:57:18|3054.53
06:57:20|3054.56
06:57:21|3054.57
06:57:21|3054.9
06:57:23|3054.91
06:57:24|3054.9
06:57:25|3054.96
06:57:26|3054.96
06:57:27|3054.96
06:57:28|3054.99
06:57:29|3055.
06:57:30|3055.
06:57:32|3054.99
06:57:33|3054.99
06:57:35|3054.99
06:57:36|3055.68
06:57:37|3055.44
06:57:38|3055.27
06:57:39|3055.
06:57:40|3055.01
06:57:41|3055.01
06:57:42|3055.
06:57:43|3055.
06:57:44|3055.22
06:57:45|3055.47
06:57:46|3055.59
06:57:47|3055.59
06:57:48|3055.59
06:57:49|3055.59
06:57:51|3055.59
06:57:52|3055.59
06:57:53|3055.6
06:57:54|3055.59
06:57:55|3055.59
06:57:56|3055.59
06:57:57|3055.59
06:57:58|3055.6
06:57:59|3055.59
06:58:00|3055.6
06:58:01|3055.59
06:58:02|3055.6
06:58:03|3055.94
06:58:04|3055.94
06:58:05|3055.95
06:58:06|3055.94
06:58:07|3055.89
06:58:08|3055.65
06:58:09|3055.61
06:58:10|3055.61
06:58:11|3055.26
06:58:12|3055.26
06:58:13|3055.48
06:58:14|3055.58
06:58:15|3055.57
06:58:16|3055.57
06:58:17|3055.87
06:58:18|3055.86
06:58:19|3055.86
06:58:20|3055.87
06:58:21|3055.86
06:58:22|3055.86
06:58:23|3055.86
06:58:24|3056.26
06:58:25|3056.43
06:58:26|3056.42
06:58:27|3056.43
06:58:28|3056.62
06:58:29|3056.66
06:58:30|3056.75
06:58:31|3056.75
06:58:33|3056.76
06:58:33|3056.76
06:58:35|3056.75
06:58:36|3056.75
06:58:37|3056.99
06:58:38|3057.08
06:58:39|3057.09
06:58:40|3057.09
06:58:41|3057.09
06:58:42|3057.2
06:58:44|3057.27
06:58:45|3057.26
06:58:45|3057.41
06:58:47|3057.41
06:58:47|3057.81
06:58:49|3057.81
06:58:50|3057.81
06:58:51|3057.81
06:58:51|3057.81
06:58:53|3057.82
06:58:54|3057.24
06:58:55|3056.65
06:58:56|3056.65
06:58:57|3057.07
06:58:58|3056.83
06:58:59|3056.83
06:59:00|3057.07
06:59:01|3056.82
06:59:02|3056.66
06:59:03|3056.66
06:59:04|3056.66
06:59:06|3056.67
06:59:07|3056.67
06:59:08|3056.67
06:59:09|3056.67
06:59:09|3056.67
06:59:11|3056.67
06:59:12|3056.67
06:59:13|3056.67
06:59:13|3056.67
06:59:15|3056.66
06:59:16|3056.67
06:59:17|3056.67
06:59:18|3056.97
06:59:19|3056.97
06:59:20|3056.97
06:59:21|3056.97
06:59:22|3056.97
06:59:23|3056.96
06:59:24|3056.96
06:59:25|3057.16
06:59:26|3057.35
06:59:28|3057.35
06:59:28|3057.36
06:59:29|3057.36
06:59:30|3057.35
06:59:32|3057.36
06:59:33|3057.36
06:59:35|3057.35
06:59:35|3057.3
06:59:37|3057.15
06:59:38|3057.15
06:59:39|3057.15
06:59:40|3057.15
06:59:42|3057.14
06:59:43|3057.15
06:59:44|3057.15
06:59:44|3057.19
06:59:46|3057.19
06:59:47|3057.2
06:59:48|3057.2
06:59:49|3057.2
06:59:50|3057.15
06:59:51|3057.16
06:59:52|3057.16
06:59:53|3057.15
06:59:55|3056.63
06:59:55|3056.63
06:59:56|3056.63
06:59:57|3056.63
06:59:58|3056.63
07:00:00|3056.63
07:00:01|3057.07
07:00:02|3057.08
07:00:02|3057.08
07:00:04|3057.08
07:00:05|3057.11
07:00:07|3057.11
07:00:08|3057.12
07:00:09|3057.12
07:00:09|3057.11
07:00:11|3057.11
07:00:12|3057.08
07:00:12|3057.08
07:00:14|3057.08
07:00:14|3057.09
07:00:16|3057.08
07:00:16|3057.09
07:00:18|3057.09
07:00:18|3057.06
07:00:20|3057.05
07:00:21|3057.06
07:00:22|3057.06
07:00:23|3057.05
07:00:24|3057.06
07:00:25|3057.06
07:00:26|3057.06
07:00:27|3057.09
07:00:28|3057.09
07:00:29|3057.08
07:00:31|3057.08
07:00:31|3057.08
07:00:32|3057.08
07:00:33|3057.09
07:00:34|3057.09
07:00:36|3057.09
07:00:37|3057.08
07:00:39|3057.09
07:00:39|3057.15
07:00:41|3057.16
07:00:42|3057.16
07:00:43|3057.16
07:00:45|3056.96
07:00:45|3056.96
07:00:47|3056.96
07:00:48|3057.09
07:00:49|3056.
07:00:50|3055.34
07:00:51|3054.69
07:00:52|3054.69
07:00:53|3055.01
07:00:54|3055.01
07:00:55|3055.
07:00:56|3054.73
07:00:57|3054.73
07:00:58|3054.73
07:00:59|3054.29
07:01:00|3053.01
07:01:01|3053.13
07:01:02|3053.12
07:01:03|3053.12
07:01:04|3053.13
07:01:05|3053.4
07:01:06|3052.92
07:01:07|3052.92
07:01:08|3052.18
07:01:09|3052.3
07:01:10|3052.29
07:01:11|3052.18
07:01:12|3052.91
07:01:13|3053.23
07:01:15|3054.46
07:01:16|3054.46
07:01:17|3054.16
07:01:18|3054.36
07:01:19|3054.37
07:01:20|3054.68
07:01:21|3054.67
07:01:22|3054.67
07:01:23|3054.43
07:01:24|3054.44
07:01:25|3054.43
07:01:26|3054.67
07:01:27|3054.68
07:01:28|3054.68
07:01:29|3054.68
07:01:30|3054.67
07:01:31|3054.68
07:01:32|3054.24
07:01:33|3054.24
07:01:35|3054.24
07:01:36|3054.24
07:01:37|3054.46
07:01:38|3054.46
07:01:39|3054.46
07:01:40|3054.46
07:01:42|3054.24
07:01:43|3054.24
07:01:44|3054.4
07:01:44|3054.4
07:01:46|3054.4
07:01:46|3054.25
07:01:48|3054.24
07:01:49|3054.25
07:01:50|3054.25
07:01:51|3054.25
07:01:51|3054.24
07:01:53|3054.24
07:01:54|3054.27
07:01:55|3054.27
07:01:55|3054.69
07:01:56|3054.69
07:01:57|3054.69
07:01:58|3054.69
07:01:59|3054.7
07:02:01|3054.69
07:02:02|3054.84
07:02:02|3054.84
07:02:03|3054.84
07:02:04|3054.84
07:02:05|3054.85
07:02:07|3054.85
07:02:08|3054.85
07:02:09|3054.97
07:02:09|3054.98
07:02:11|3054.97
07:02:11|3054.98
07:02:13|3054.97
07:02:14|3054.98
07:02:15|3055.
07:02:15|3054.99
07:02:17|3054.99
07:02:17|3055.74
07:02:18|3055.75
07:02:20|3055.74
07:02:21|3055.74
07:02:22|3055.74
07:02:22|3055.75
07:02:23|3055.74
07:02:25|3055.31
07:02:25|3055.3
07:02:27|3055.3
07:02:28|3055.31
07:02:28|3055.3
07:02:29|3055.31
07:02:31|3055.87
07:02:31|3055.87
07:02:32|3055.87
07:02:34|3055.87
07:02:35|3055.87
07:02:36|3055.88
07:02:37|3055.87
07:02:39|3055.87
07:02:39|3055.87
07:02:40|3055.87
07:02:41|3055.87
07:02:42|3055.87
07:02:43|3055.87
07:02:45|3055.87
07:02:45|3055.88
07:02:46|3055.87
07:02:48|3055.87
07:02:49|3056.35
07:02:50|3056.35
07:02:51|3056.36
07:02:51|3056.35
07:02:52|3056.35
07:02:54|3056.36
07:02:55|3056.36
07:02:55|3056.01
07:02:57|3056.01
07:02:58|3056.01
07:02:59|3056.01
07:03:00|3056.02
07:03:01|3056.01
07:03:02|3056.01
07:03:03|3056.
07:03:04|3056.01
07:03:04|3056.
07:03:06|3056.
07:03:07|3056.01
07:03:08|3056.
07:03:09|3056.
07:03:10|3056.01
07:03:11|3056.
07:03:12|3056.01
07:03:13|3056.
07:03:14|3056.01
07:03:15|3056.01
07:03:16|3056.01
07:03:17|3056.01
07:03:17|3056.01
07:03:19|3056.
07:03:20|3056.
07:03:20|3056.01
07:03:22|3056.01
07:03:23|3056.02
07:03:23|3056.02
07:03:25|3056.01
07:03:26|3056.02
07:03:27|3056.04
07:03:28|3056.06
07:03:29|3056.07
07:03:30|3056.31
07:03:31|3056.31
07:03:31|3056.3
07:03:33|3056.3
07:03:34|3056.3
07:03:35|3056.31
07:03:36|3056.31
07:03:38|3056.3
07:03:39|3056.3
07:03:40|3056.31
07:03:41|3056.3
07:03:42|3056.31
07:03:44|3056.31
07:03:45|3056.3
07:03:46|3056.3
07:03:46|3056.05
07:03:47|3056.06
07:03:50|3056.06
07:03:50|3056.01
07:03:51|3056.01
07:03:52|3056.01
07:03:53|3055.75
07:03:54|3055.76
07:03:55|3055.76
07:03:56|3055.46
07:03:57|3055.45
07:03:58|3055.46
07:03:59|3055.46
07:04:00|3055.45
07:04:01|3055.76
07:04:02|3055.88
07:04:03|3055.89
07:04:04|3055.88
07:04:05|3056.5
07:04:06|3056.5
07:04:07|3056.49
07:04:08|3056.49
07:04:09|3056.49
07:04:10|3056.5
07:04:11|3056.74
07:04:12|3056.74
07:04:13|3056.73
07:04:14|3056.74
07:04:15|3056.73
07:04:16|3056.74
07:04:17|3056.75
07:04:18|3056.74
07:04:19|3056.74
07:04:20|3056.74
07:04:21|3056.74
07:04:22|3056.74
07:04:23|3056.01
07:04:24|3056.01
07:04:25|3055.56
07:04:26|3055.56
07:04:27|3055.56
07:04:28|3055.47
07:04:29|3055.47
07:04:30|3055.47
07:04:31|3055.47
07:04:32|3055.47
07:04:33|3055.54
07:04:34|3055.54
07:04:35|3055.54
07:04:36|3055.53
07:04:38|3055.74
07:04:40|3055.74
07:04:40|3055.74
07:04:42|3055.74
07:04:43|3055.46
07:04:44|3055.46
07:04:45|3055.46
07:04:46|3055.46
07:04:48|3055.46
07:04:48|3055.45
07:04:49|3055.46
07:04:50|3055.45
07:04:52|3055.45
07:04:53|3055.46
07:04:54|3055.46
07:04:55|3055.46
07:04:55|3055.45
07:04:57|3055.46
07:04:58|3055.45
07:04:59|3055.26
07:04:59|3055.26
07:05:01|3055.2
07:05:02|3055.21
07:05:03|3055.2
07:05:04|3055.2
07:05:05|3055.2
07:05:06|3055.21
07:05:07|3055.21
07:05:08|3055.17
07:05:09|3055.17
07:05:10|3055.17
07:05:11|3055.17
07:05:12|3055.17
07:05:13|3055.
07:05:14|3055.01
07:05:14|3054.87
07:05:16|3054.24
07:05:17|3054.25
07:05:18|3054.58
07:05:18|3054.58
07:05:20|3054.75
07:05:21|3054.75
07:05:22|3054.75
07:05:23|3054.75
07:05:24|3054.75
07:05:25|3054.76
07:05:26|3055.
07:05:27|3055.14
07:05:28|3055.15
07:05:29|3054.92
07:05:30|3054.76
07:05:30|3054.76
07:05:32|3054.67
07:05:33|3054.
07:05:34|3054.
07:05:35|3054.
07:05:36|3054.
07:05:37|3054.
07:05:38|3054.
07:05:39|3054.01
07:05:41|3054.01
07:05:42|3054.04
07:05:43|3054.
07:05:44|3053.76
07:05:46|3053.4
07:05:47|3053.4
07:05:48|3053.4
07:05:49|3053.39
07:05:50|3053.39
07:05:51|3053.17
07:05:52|3053.17
07:05:52|3053.16
07:05:54|3053.17
07:05:55|3053.17
07:05:56|3052.74
07:05:57|3052.73
07:05:58|3052.73
07:05:59|3052.73
07:06:00|3052.73
07:06:01|3052.74
07:06:07|3053.18
07:06:08|3053.18
07:06:10|3053.18
07:06:10|3053.18
07:06:11|3053.18
07:06:12|3052.74
07:06:13|3052.45
07:06:14|3052.45
07:06:16|3052.08
07:06:16|3052.54
07:06:17|3052.41
07:06:19|3051.53
07:06:19|3051.53
07:06:21|3051.75
07:06:22|3051.74
07:06:23|3051.53
07:06:24|3051.52
07:06:24|3051.44
07:06:25|3051.43
07:06:27|3051.43
07:06:28|3051.44
07:06:28|3051.44
07:06:30|3051.44
07:06:31|3051.43
07:06:32|3051.43
07:06:32|3051.43
07:06:34|3051.98
07:06:35|3051.98
07:06:36|3051.97
07:06:37|3051.98
07:06:38|3051.98
07:06:39|3051.98
07:06:41|3051.98
07:06:42|3051.97
07:06:43|3051.98
07:06:44|3051.97
07:06:45|3051.97
07:06:47|3051.97
07:06:47|3051.97
07:06:48|3051.97
07:06:50|3051.98
07:06:50|3051.98
07:06:51|3051.98
07:06:53|3051.98
07:06:53|3051.98
07:06:54|3051.98
07:06:55|3051.98
07:06:57|3051.97
07:06:57|3051.97
07:06:58|3051.98
07:07:00|3051.98
07:07:01|3051.98
07:07:02|3051.98
07:07:02|3051.98
07:07:04|3051.97
07:07:05|3051.97
07:07:06|3051.97
07:07:07|3051.98
07:07:08|3051.98
07:07:09|3051.98
07:07:10|3051.98
07:07:11|3052.26
07:07:12|3052.44
07:07:13|3052.67
07:07:14|3052.66
07:07:15|3052.66
07:07:16|3052.66
07:07:17|3052.66
07:07:18|3052.66
07:07:19|3052.71
07:07:20|3052.73
07:07:21|3052.73
07:07:22|3052.8
07:07:23|3053.17
07:07:24|3053.17
07:07:25|3053.3
07:07:26|3053.51
07:07:27|3054.02
07:07:28|3053.87
07:07:30|3053.65
07:07:30|3053.64
07:07:31|3053.65
07:07:33|3053.65
07:07:34|3053.64
07:07:35|3053.64
07:07:36|3053.65
07:07:37|3053.64
07:07:38|3053.93
07:07:39|3054.28
07:07:40|3054.29
07:07:41|3054.28
07:07:42|3054.28
07:07:43|3054.28
07:07:45|3054.17
07:07:46|3054.17
07:07:48|3054.17
07:07:49|3054.2
07:07:50|3054.21
07:07:51|3054.27
07:07:52|3054.28
07:07:53|3054.16
07:07:54|3053.58
07:07:55|3053.58
07:07:56|3053.58
07:07:57|3053.58
07:07:58|3053.58
07:07:59|3053.58
07:08:00|3053.57
07:08:01|3053.58
07:08:02|3053.57
07:08:04|3053.57
07:08:05|3053.57
07:08:06|3053.02
07:08:06|3053.02
07:08:08|3053.02
07:08:08|3053.02
07:08:10|3053.01
07:08:10|3053.01
07:08:11|3053.02
07:08:12|3053.01
07:08:14|3053.01
07:08:15|3053.02
07:08:16|3052.13
07:08:16|3052.13
07:08:18|3052.12
07:08:18|3051.61
07:08:20|3051.37
07:08:21|3051.37
07:08:21|3051.37
07:08:23|3051.37
07:08:24|3051.36
07:08:25|3051.36
07:08:26|3051.
07:08:27|3050.99
07:08:28|3051.41
07:08:29|3051.41
07:08:30|3051.42
07:08:31|3051.42
07:08:32|3051.41
07:08:33|3051.87
07:08:34|3052.32
07:08:35|3052.32
07:08:36|3052.32
07:08:37|3052.33
07:08:38|3052.33
07:08:39|3052.32
07:08:40|3052.32
07:08:41|3050.58
07:08:43|3050.02
07:08:44|3050.03
07:08:45|3050.03
07:08:46|3050.36
07:08:47|3050.25
07:08:49|3049.56
07:08:50|3049.56
07:08:51|3049.56
07:08:52|3049.56
07:08:53|3048.99
07:08:54|3048.98
07:08:55|3048.76
07:08:56|3049.92
07:08:57|3049.73
07:08:58|3049.46
07:08:59|3049.46
07:09:00|3050.
07:09:01|3050.
07:09:02|3050.
07:09:03|3048.91
07:09:04|3049.38
07:09:05|3049.38
07:09:06|3049.38
07:09:07|3049.39
07:09:08|3049.39
07:09:10|3049.12
07:09:11|3049.11
07:09:11|3049.11
07:09:13|3049.11
07:09:14|3049.12
07:09:15|3049.12
07:09:15|3049.12
07:09:17|3048.88
07:09:18|3048.87
07:09:20|3048.64
07:09:20|3048.65
07:09:21|3048.65
07:09:22|3048.64
07:09:23|3048.64
07:09:24|3048.65
07:09:25|3048.65
07:09:26|3048.64
07:09:27|3048.64
07:09:29|3048.64
07:09:30|3048.64
07:09:31|3048.64
07:09:31|3048.65
07:09:32|3048.65
07:09:33|3048.65
07:09:34|3048.65
07:09:35|3048.65
07:09:36|3048.65
07:09:37|3048.65
07:09:39|3048.41
07:09:40|3048.18
07:09:41|3048.18
07:09:41|3048.17
07:09:43|3048.17
07:09:44|3048.18
07:09:45|3048.17
07:09:47|3048.17
07:09:48|3048.17
07:09:49|3048.17
07:09:50|3048.17
07:09:51|3048.17
07:09:52|3048.17
07:09:53|3048.18
07:09:54|3048.18
07:09:55|3048.17
07:09:56|3048.18
07:09:57|3048.58
07:09:58|3049.16
07:09:58|3049.47
07:10:00|3048.61
07:10:01|3048.6
07:10:02|3048.6
07:10:03|3048.6
07:10:04|3048.6
07:10:05|3048.61
07:10:06|3048.61
07:10:07|3048.61
07:10:08|3048.61
07:10:09|3048.61
07:10:10|3048.61
07:10:11|3048.61
07:10:12|3048.66
07:10:12|3049.19
07:10:14|3049.19
07:10:15|3049.19
07:10:16|3049.2
07:10:17|3049.19
07:10:18|3049.19
07:10:19|3049.19
07:10:20|3049.4
07:10:21|3049.53
07:10:22|3049.53
07:10:23|3049.54
07:10:24|3049.53
07:10:25|3049.53
07:10:26|3049.53
07:10:27|3049.53
07:10:28|3049.54
07:10:29|3049.53
07:10:30|3049.53
07:10:31|3049.54
07:10:32|3049.54
07:10:33|3049.54
07:10:34|3049.53
07:10:35|3049.53
07:10:36|3049.54
07:10:37|3049.54
07:10:38|3049.53
07:10:39|3049.54
07:10:40|3049.54
07:10:41|3049.53
07:10:42|3049.53
07:10:43|3049.54
07:10:45|3049.53
07:10:46|3049.54
07:10:47|3049.54
07:10:48|3049.53
07:10:49|3049.53
07:10:50|3049.53
07:10:52|3049.53
07:10:52|3049.53
07:10:54|3049.53
07:10:55|3049.54
07:10:55|3049.54
07:10:57|3049.54
07:10:58|3049.54
07:11:00|3049.54
07:11:00|3049.53
07:11:01|3049.53
07:11:02|3049.88
07:11:03|3049.88
07:11:04|3049.88
07:11:05|3049.87
07:11:06|3049.87
07:11:07|3049.6
07:11:09|3049.54
07:11:09|3049.53
07:11:10|3049.52
07:11:11|3049.54
07:11:12|3049.54
07:11:13|3049.65
07:11:14|3049.65
07:11:15|3049.66
07:11:16|3049.66
07:11:17|3049.65
07:11:18|3049.65
07:11:19|3049.52
07:11:20|3049.51
07:11:21|3049.51
07:11:22|3049.51
07:11:24|3049.16
07:11:25|3049.16
07:11:25|3047.8
07:11:26|3048.04
07:11:27|3048.04
07:11:28|3048.04
07:11:29|3048.04
07:11:30|3048.02
07:11:31|3048.02
07:11:32|3048.46
07:11:33|3048.46
07:11:34|3048.46
07:11:36|3048.46
07:11:37|3048.46
07:11:38|3048.43
07:11:39|3048.41
07:11:40|3048.41
07:11:41|3048.52
07:11:42|3048.82
07:11:43|3048.62
07:11:44|3048.63
07:11:46|3048.82
07:11:47|3048.82
07:11:48|3048.83
07:11:49|3048.83
07:11:50|3048.82
07:11:52|3048.83
07:11:52|3048.83
07:11:53|3048.83
07:11:55|3048.82
07:11:56|3048.82
07:11:57|3048.47
07:11:58|3048.47
07:11:59|3048.46
07:12:00|3048.46
07:12:01|3048.46
07:12:03|3048.47
07:12:03|3048.46
07:12:04|3048.47
07:12:06|3048.47
07:12:07|3048.46
07:12:08|3048.47
07:12:08|3048.83
07:12:10|3048.82
07:12:11|3048.82
07:12:12|3048.62
07:12:12|3048.46
07:12:14|3048.46
07:12:15|3048.43
07:12:16|3048.43
07:12:17|3048.43
07:12:18|3047.63
07:12:19|3047.77
07:12:20|3047.31
07:12:21|3047.73
07:12:22|3047.45
07:12:23|3047.55
07:12:24|3047.56
07:12:25|3047.56
07:12:26|3047.55
07:12:27|3047.55
07:12:28|3047.62
07:12:29|3047.62
07:12:30|3047.62
07:12:31|3048.11
07:12:32|3048.11
07:12:33|3048.3
07:12:34|3048.17
07:12:35|3048.17
07:12:36|3048.17
07:12:37|3048.17
07:12:38|3048.17
07:12:39|3048.17
07:12:40|3048.18
07:12:41|3048.17
07:12:42|3048.17
07:12:43|3048.18
07:12:44|3047.27
07:12:45|3047.27
07:12:46|3047.71
07:12:47|3047.72
07:12:49|3047.71
07:12:49|3047.72
07:12:50|3047.72
07:12:51|3047.72
07:12:53|3048.16
07:12:54|3048.17
07:12:55|3048.17
07:12:56|3048.16
07:12:57|3048.16
07:12:58|3048.16
07:12:59|3048.17
07:13:00|3048.16
07:13:01|3047.75
07:13:02|3047.75
07:13:03|3047.75
07:13:04|3047.74
07:13:05|3047.73
07:13:06|3047.73
07:13:07|3047.73
07:13:08|3047.54
07:13:09|3047.54
07:13:10|3047.54
07:13:12|3046.05
07:13:13|3047.27
07:13:13|3047.28
07:13:15|3047.28
07:13:16|3046.97
07:13:17|3046.07
07:13:18|3046.07
07:13:19|3046.2
07:13:20|3046.2
07:13:21|3045.32
07:13:22|3045.53
07:13:23|3046.04
07:13:24|3044.93
07:13:25|3044.71
07:13:26|3043.28
07:13:27|3043.35
07:13:28|3042.76
07:13:29|3043.53
07:13:30|3043.7
07:13:31|3043.07
07:13:32|3042.25
07:13:33|3042.76
07:13:34|3043.01
07:13:35|3043.
07:13:36|3042.23
07:13:37|3042.23
07:13:38|3042.
07:13:39|3041.82
07:13:40|3042.19
07:13:41|3042.05
07:13:42|3042.02
07:13:43|3041.77
07:13:44|3041.77
07:13:45|3041.77
07:13:46|3041.77
07:13:48|3041.17
07:13:49|3041.17
07:13:50|3041.18
07:13:51|3041.1
07:13:52|3041.11
07:13:53|3041.1
07:13:54|3041.06
07:13:56|3041.01
07:13:57|3040.37
07:13:58|3040.58
07:13:59|3036.75
07:14:00|3037.03
07:14:01|3037.35
07:14:02|3036.6
07:14:03|3037.89
07:14:04|3037.4
07:14:05|3037.84
07:14:06|3037.5
07:14:07|3037.96
07:14:08|3037.84
07:14:09|3038.
07:14:10|3037.53
07:14:10|3037.98
07:14:12|3037.24
07:14:13|3037.21
07:14:14|3037.97
07:14:15|3038.64
07:14:16|3038.54
07:14:17|3038.3
07:14:18|3038.76
07:14:19|3039.75
07:14:20|3039.05
07:14:21|3038.31
07:14:22|3038.52
07:14:23|3038.3
07:14:24|3038.65
07:14:25|3039.03
07:14:26|3038.81
07:14:27|3039.14
07:14:28|3038.81
07:14:29|3039.26
07:14:30|3039.53
07:14:31|3039.57
07:14:32|3039.99
07:14:33|3040.
07:14:34|3040.
07:14:35|3040.38
07:14:36|3040.
07:14:37|3039.95
07:14:38|3040.69
07:14:39|3040.54
07:14:40|3040.68
07:14:41|3040.68
07:14:42|3040.89
07:14:43|3040.89
07:14:44|3041.42
07:14:45|3041.76
07:14:46|3041.76
07:14:47|3041.77
07:14:49|3042.11
07:14:50|3042.12
07:14:50|3042.2
07:14:52|3042.44
07:14:53|3042.44
07:14:54|3041.
07:14:55|3041.
07:14:57|3041.
07:14:57|3040.69
07:14:59|3040.69
07:14:59|3040.69
07:15:01|3040.46
07:15:02|3040.47
07:15:03|3040.47
07:15:04|3040.46
07:15:05|3040.37
07:15:06|3040.37
07:15:07|3040.37
07:15:08|3040.37
07:15:09|3040.36
07:15:10|3040.37
07:15:11|3040.36
07:15:12|3040.37
07:15:13|3040.37
07:15:14|3040.36
07:15:15|3040.36
07:15:16|3040.37
07:15:17|3040.36
07:15:18|3040.36
07:15:20|3040.68
07:15:20|3040.67
07:15:21|3041.48
07:15:23|3041.48
07:15:23|3041.49
07:15:24|3041.49
07:15:25|3041.49
07:15:26|3041.49
07:15:28|3041.49
07:15:28|3041.48
07:15:30|3041.62
07:15:30|3041.65
07:15:32|3041.07
07:15:33|3041.06
07:15:34|3041.07
07:15:35|3041.07
07:15:36|3041.07
07:15:37|3041.07
07:15:38|3041.07
07:15:40|3041.07
07:15:40|3041.07
07:15:41|3041.07
07:15:42|3040.98
07:15:43|3040.75
07:15:44|3040.76
07:15:45|3040.76
07:15:46|3040.75
07:15:47|3040.76
07:15:49|3040.76
07:15:50|3040.76
07:15:51|3040.76
07:15:53|3040.75
07:15:54|3041.27
07:15:55|3041.89
07:15:56|3041.89
07:15:57|3041.36
07:15:58|3041.35
07:16:00|3041.36
07:16:00|3040.99
07:16:02|3041.45
07:16:03|3041.46
07:16:04|3041.46
07:16:05|3041.46
07:16:06|3041.45
07:16:07|3041.46
07:16:08|3041.45
07:16:09|3041.45
07:16:10|3041.35
07:16:11|3041.35
07:16:13|3041.34
07:16:14|3041.33
07:16:15|3041.33
07:16:16|3041.35
07:16:17|3041.36
07:16:17|3041.36
07:16:18|3041.46
07:16:20|3041.45
07:16:20|3041.46
07:16:22|3041.46
07:16:23|3041.46
07:16:24|3041.45
07:16:24|3041.46
07:16:25|3041.51
07:16:26|3041.51
07:16:27|3041.51
07:16:28|3041.56
07:16:30|3041.66
07:16:31|3041.66
07:16:31|3041.73
07:16:33|3041.72
07:16:33|3041.72
07:16:35|3041.72
07:16:36|3041.89
07:16:37|3042.1
07:16:37|3042.1
07:16:38|3041.88
07:16:39|3040.01
07:16:41|3039.02
07:16:42|3040.1
07:16:42|3039.8
07:16:44|3039.8
07:16:44|3039.8
07:16:46|3039.77
07:16:46|3039.78
07:16:47|3039.78
07:16:48|3039.78
07:16:50|3039.55
07:16:50|3039.35
07:16:52|3039.36
07:16:53|3039.35
07:16:54|3039.01
07:16:55|3039.01
07:16:57|3039.01
07:16:58|3039.01
07:16:58|3039.01
07:16:59|3039.01
07:17:01|3039.01
07:17:02|3039.
07:17:02|3039.3
07:17:04|3039.3
07:17:05|3039.75
07:17:06|3039.75
07:17:07|3038.65
07:17:08|3038.59
07:17:09|3038.58
07:17:10|3038.59
07:17:12|3039.23
07:17:13|3039.15
07:17:14|3038.81
07:17:15|3038.58
07:17:16|3039.26
07:17:17|3039.26
07:17:18|3039.26
07:17:19|3038.9
07:17:20|3038.9
07:17:21|3038.91
07:17:22|3039.26
07:17:23|3039.26
07:17:24|3039.26
07:17:25|3039.05
07:17:26|3039.06
07:17:27|3039.06
07:17:28|3039.22
07:17:29|3039.23
07:17:30|3038.84
07:17:31|3038.4
07:17:32|3037.51
07:17:33|3037.01
07:17:34|3038.62
07:17:35|3038.63
07:17:36|3039.05
07:17:37|3038.74
07:17:38|3038.11
07:17:39|3037.51
07:17:40|3037.5
07:17:41|3037.37
07:17:42|3037.02
07:17:43|3037.1
07:17:44|3037.11
07:17:45|3037.49
07:17:46|3037.5
07:17:47|3037.66
07:17:48|3037.
07:17:50|3036.8
07:17:51|3037.49
07:17:52|3037.04
07:17:54|3037.49
07:17:55|3037.49
07:17:56|3037.49
07:17:57|3038.01
07:17:58|3038.02
07:17:59|3037.5
07:18:00|3037.49
07:18:02|3037.31
07:18:03|3038.01
07:18:03|3038.84
07:18:04|3038.71
07:18:06|3039.03
07:18:07|3039.33
07:18:08|3039.34
07:18:09|3039.41
07:18:10|3039.44
07:18:11|3039.43
07:18:11|3039.43
07:18:13|3039.43
07:18:14|3039.34
07:18:15|3039.35
07:18:16|3039.05
07:18:17|3039.05
07:18:18|3039.04
07:18:19|3038.49
07:18:20|3038.15
07:18:21|3037.86
07:18:22|3037.31
07:18:23|3038.13
07:18:25|3037.44
07:18:25|3037.44
07:18:26|3037.44
07:18:27|3037.43
07:18:28|3037.44
07:18:29|3038.31
07:18:30|3039.
07:18:31|3038.14
07:18:32|3037.04
07:18:33|3035.06
07:18:34|3035.26
07:18:35|3035.01
07:18:36|3034.7
07:18:37|3034.7
07:18:38|3035.85
07:18:39|3036.
07:18:40|3036.14
07:18:41|3036.14
07:18:42|3036.01
07:18:43|3036.53
07:18:44|3037.04
07:18:45|3037.13
07:18:46|3037.14
07:18:47|3037.14
07:18:48|3036.86
07:18:49|3036.16
07:18:50|3036.94
07:18:52|3037.27
07:18:53|3037.06
07:18:55|3036.74
07:18:56|3036.15
07:18:57|3036.16
07:18:58|3036.15
07:18:59|3036.15
07:19:00|3036.16
07:19:01|3036.15
07:19:02|3035.86
07:19:03|3035.86
07:19:04|3036.14
07:19:05|3035.01
07:19:06|3035.
07:19:07|3034.94
07:19:08|3034.41
07:19:09|3034.98
07:19:10|3034.41
07:19:11|3033.11
07:19:12|3033.53
07:19:14|3034.73
07:19:14|3034.29
07:19:16|3034.8
07:19:16|3034.92
07:19:17|3035.25
07:19:18|3035.24
07:19:19|3034.92
07:19:20|3035.31
07:19:22|3033.92
07:19:23|3034.35
07:19:23|3034.89
07:19:24|3034.44
07:19:26|3034.91
07:19:26|3035.34
07:19:28|3035.48
07:19:28|3033.78
07:19:30|3033.78
07:19:30|3033.42
07:19:32|3033.28
07:19:32|3033.28
07:19:34|3033.27
07:19:35|3033.23
07:19:35|3033.72
07:19:37|3033.9
07:19:38|3033.98
07:19:39|3034.29
07:19:40|3034.71
07:19:41|3034.83
07:19:42|3034.84
07:19:42|3034.84
07:19:44|3035.34
07:19:45|3035.35
07:19:46|3035.54
07:19:47|3035.65
07:19:48|3036.36
07:19:49|3036.38
07:19:50|3036.38
07:19:51|3036.38
07:19:52|3036.68
07:19:53|3036.68
07:19:55|3036.68
07:19:55|3037.35
07:19:56|3037.36
07:19:57|3037.35
07:19:58|3037.35
07:20:00|3037.48
07:20:01|3037.51
07:20:02|3037.51
07:20:03|3037.52
07:20:05|3038.08
07:20:05|3038.09
07:20:06|3038.09
07:20:07|3037.95
07:20:08|3037.94
07:20:09|3037.94
07:20:11|3038.
07:20:12|3038.
07:20:12|3037.99
07:20:13|3038.
07:20:14|3037.99
07:20:15|3038.14
07:20:17|3038.75
07:20:18|3038.01
07:20:19|3038.01
07:20:20|3037.95
07:20:21|3038.23
07:20:22|3037.75
07:20:23|3037.75
07:20:24|3037.75
07:20:25|3037.8
07:20:26|3037.81
07:20:27|3037.8
07:20:28|3037.81
07:20:29|3038.
07:20:30|3038.01
07:20:31|3038.24
07:20:32|3038.24
07:20:34|3038.45
07:20:34|3038.45
07:20:35|3038.45
07:20:36|3038.45
07:20:37|3038.03
07:20:38|3038.03
07:20:39|3038.02
07:20:40|3037.57
07:20:41|3037.48
07:20:42|3037.35
07:20:43|3037.12
07:20:45|3037.35
07:20:45|3037.38
07:20:46|3036.88
07:20:47|3036.79
07:20:48|3036.79
07:20:49|3036.79
07:20:50|3036.42
07:20:51|3036.42
07:20:52|3036.42
07:20:54|3036.42
07:20:56|3036.42
07:20:56|3036.41
07:20:58|3036.21
07:20:59|3036.21
07:21:01|3036.56
07:21:01|3036.23
07:21:03|3035.8
07:21:03|3035.8
07:21:05|3035.79
07:21:06|3035.79
07:21:07|3035.8
07:21:09|3034.55
07:21:09|3034.55
07:21:10|3034.55
07:21:11|3034.55
07:21:12|3034.55
07:21:13|3034.55
07:21:14|3034.54
07:21:15|3034.55
07:21:16|3034.89
07:21:17|3034.54
07:21:18|3034.95
07:21:19|3035.25
07:21:21|3035.48
07:21:22|3035.8
07:21:23|3036.
07:21:24|3036.
07:21:25|3036.
07:21:26|3036.43
07:21:27|3036.44
07:21:28|3036.44
07:21:29|3036.44
07:21:30|3036.44
07:21:31|3036.44
07:21:32|3036.44
07:21:33|3036.35
07:21:34|3036.35
07:21:35|3036.35
07:21:36|3037.02
07:21:36|3037.03
07:21:38|3037.02
07:21:39|3037.03
07:21:40|3037.02
07:21:40|3037.02
07:21:42|3037.02
07:21:43|3037.03
07:21:43|3037.04
07:21:45|3037.11
07:21:46|3037.77
07:21:47|3037.78
07:21:48|3037.78
07:21:49|3037.77
07:21:51|3037.78
07:21:51|3038.6
07:21:52|3038.56
07:21:54|3038.4
07:21:55|3038.39
07:21:56|3038.58
07:21:57|3038.59
07:21:59|3037.96
07:21:59|3037.65
07:22:01|3038.54
07:22:02|3038.12
07:22:03|3038.13
07:22:04|3038.13
07:22:05|3038.38
07:22:06|3038.38
07:22:07|3037.33
07:22:09|3036.66
07:22:10|3037.15
07:22:10|3037.79
07:22:12|3038.28
07:22:13|3038.31
07:22:14|3038.59
07:22:14|3037.64
07:22:15|3037.33
07:22:16|3037.61
07:22:17|3037.84
07:22:18|3038.26
07:22:19|3037.85
07:22:21|3037.85
07:22:22|3037.76
07:22:22|3037.74
07:22:24|3037.74
07:22:25|3037.51
07:22:25|3036.35
07:22:27|3036.35
07:22:27|3036.35
07:22:28|3036.35
07:22:30|3036.64
07:22:30|3036.5
07:22:32|3036.34
07:22:32|3036.34
07:22:33|3036.49
07:22:35|3036.79
07:22:35|3036.78
07:22:37|3036.34
07:22:37|3036.34
07:22:39|3036.33
07:22:40|3036.33
07:22:41|3036.34
07:22:42|3036.34
07:22:43|3036.33
07:22:44|3036.34
07:22:45|3036.33
07:22:46|3036.33
07:22:47|3036.34
07:22:48|3036.34
07:22:49|3036.33
07:22:50|3036.34
07:22:51|3036.33
07:22:52|3036.33
07:22:53|3036.34
07:22:54|3036.34
07:22:55|3036.48
07:22:56|3036.49
07:22:58|3036.48
07:22:59|3036.49
07:23:00|3036.48
07:23:01|3036.49
07:23:03|3036.49
07:23:04|3036.48
07:23:05|3036.48
07:23:06|3036.49
07:23:06|3036.48
07:23:08|3036.76
07:23:09|3036.75
07:23:10|3036.75
07:23:12|3036.75
07:23:12|3036.75
07:23:13|3036.76
07:23:14|3036.3
07:23:15|3036.48
07:23:17|3036.66
07:23:18|3036.65
07:23:18|3037.38
07:23:19|3037.38
07:23:20|3037.39
07:23:22|3037.39
07:23:23|3036.11
07:23:23|3036.19
07:23:25|3036.11
07:23:25|3036.01
07:23:26|3036.
07:23:27|3036.
07:23:28|3036.
07:23:30|3036.01
07:23:31|3036.
07:23:31|3036.
07:23:32|3036.
07:23:34|3036.
07:23:34|3036.01
07:23:35|3035.61
07:23:36|3035.61
07:23:38|3035.65
07:23:38|3035.94
07:23:39|3035.94
07:23:41|3036.12
07:23:42|3036.06
07:23:42|3035.95
07:23:43|3036.42
07:23:44|3036.52
07:23:46|3036.52
07:23:47|3035.99
07:23:47|3036.
07:23:48|3036.56
07:23:49|3036.56
07:23:51|3036.56
07:23:52|3036.56
07:23:53|3036.55
07:23:54|3036.56
07:23:55|3036.55
07:23:56|3036.56
07:23:57|3036.55
07:23:58|3036.56
07:23:59|3036.56
07:24:01|3036.69
07:24:02|3036.69
07:24:03|3036.69
07:24:04|3037.28
07:24:05|3037.29
07:24:06|3037.28
07:24:07|3037.29
07:24:08|3037.28
07:24:09|3037.28
07:24:10|3037.29
07:24:11|3037.29
07:24:12|3037.29
07:24:13|3037.28
07:24:14|3036.78
07:24:15|3036.77
07:24:16|3036.78
07:24:17|3036.78
07:24:18|3036.78
07:24:19|3036.78
07:24:20|3036.77
07:24:21|3036.77
07:24:23|3037.
07:24:24|3037.22
07:24:25|3037.22
07:24:26|3037.23
07:24:27|3037.22
07:24:28|3037.22
07:24:29|3037.22
07:24:30|3037.23
07:24:31|3037.22
07:24:32|3037.06
07:24:33|3037.06
07:24:34|3037.07
07:24:35|3037.33
07:24:37|3037.33
07:24:37|3037.34
07:24:39|3037.33
07:24:39|3037.33
07:24:40|3037.33
07:24:41|3037.33
07:24:42|3037.34
07:24:43|3037.34
07:24:44|3037.71
07:24:45|3037.71
07:24:46|3037.35
07:24:47|3037.35
07:24:48|3037.35
07:24:49|3037.36
07:24:50|3037.35
07:24:51|3037.62
07:24:52|3037.62
07:24:54|3037.62
07:24:54|3037.65
07:24:55|3037.71
07:24:56|3037.84
07:24:58|3038.19
07:24:59|3038.2
07:25:00|3038.23
07:25:01|3038.22
07:25:02|3038.28
07:25:03|3038.33
07:25:05|3038.73
07:25:06|3038.74
07:25:07|3038.73
07:25:08|3038.73
07:25:09|3038.73
07:25:10|3038.73
07:25:12|3038.5
07:25:12|3038.51
07:25:13|3038.5
07:25:14|3038.51
07:25:16|3038.5
07:25:16|3038.51
07:25:18|3038.51
07:25:18|3038.95
07:25:19|3038.96
07:25:21|3038.99
07:25:22|3038.99
07:25:23|3039.3
07:25:24|3039.35
07:25:25|3039.42
07:25:25|3039.42
07:25:27|3039.26
07:25:28|3039.01
07:25:29|3039.01
07:25:30|3039.01
07:25:30|3039.
07:25:32|3039.
07:25:33|3039.
07:25:34|3039.01
07:25:35|3039.01
07:25:35|3039.
07:25:37|3039.01
07:25:38|3039.01
07:25:39|3039.
07:25:40|3039.01
07:25:40|3039.
07:25:42|3039.
07:25:43|3039.
07:25:44|3039.
07:25:45|3039.01
07:25:46|3039.
07:25:47|3038.76
07:25:48|3038.76
07:25:49|3038.75
07:25:50|3038.75
07:25:51|3038.76
07:25:52|3038.76
07:25:53|3038.76
07:25:54|3038.75
07:25:55|3038.76
07:25:56|3038.76
07:25:57|3038.76
07:25:58|3038.76
07:26:00|3038.76
07:26:01|3038.76
07:26:03|3038.76
07:26:03|3038.75
07:26:04|3038.75
07:26:05|3038.76
07:26:06|3038.75
07:26:07|3038.75
07:26:08|3038.72
07:26:09|3038.72
07:26:11|3038.73
07:26:11|3037.88
07:26:12|3037.89
07:26:13|3037.89
07:26:14|3037.89
07:26:15|3037.89
07:26:17|3037.89
07:26:18|3037.89
07:26:18|3037.88
07:26:20|3037.35
07:26:20|3037.35
07:26:21|3037.68
07:26:23|3037.68
07:26:24|3037.68
07:26:24|3037.68
07:26:25|3037.68
07:26:26|3037.67
07:26:27|3037.68
07:26:29|3037.67
07:26:30|3037.68
07:26:31|3037.68
07:26:32|3037.68
07:26:33|3037.67
07:26:34|3037.68
07:26:35|3037.67
07:26:36|3037.68
07:26:37|3037.68
07:26:38|3037.67
07:26:39|3037.67
07:26:39|3037.67
07:26:41|3038.16
07:26:41|3038.28
07:26:43|3038.28
07:26:44|3038.27
07:26:44|3038.27
07:26:46|3038.23
07:26:47|3038.24
07:26:48|3038.24
07:26:49|3038.24
07:26:50|3038.72
07:26:51|3038.72
07:26:52|3038.76
07:26:53|3039.04
07:26:54|3039.16
07:26:55|3038.91
07:26:55|3038.9
07:26:57|3038.9
07:26:57|3039.22
07:26:58|3039.22
07:27:00|3039.22
07:27:02|3039.22
07:27:02|3039.27
07:27:04|3039.33
07:27:05|3039.34
07:27:06|3039.34
07:27:07|3039.42
07:27:08|3039.46
07:27:09|3039.69
07:27:11|3039.69
07:27:11|3039.7
07:27:12|3039.69
07:27:13|3039.7
07:27:15|3039.7
07:27:15|3039.69
07:27:16|3039.69
07:27:18|3039.7
07:27:18|3040.
07:27:19|3040.
07:27:21|3040.49
07:27:22|3040.49
07:27:23|3040.5
07:27:24|3040.5
07:27:25|3040.5
07:27:26|3040.5
07:27:26|3040.53
07:27:28|3040.57
07:27:29|3040.56
07:27:30|3040.56
07:27:31|3040.75
07:27:32|3040.74
07:27:33|3040.74
07:27:34|3040.74
07:27:35|3040.74
07:27:36|3040.74
07:27:37|3040.74
07:27:38|3040.75
07:27:39|3040.54
07:27:41|3040.53
07:27:41|3040.53
07:27:42|3040.54
07:27:44|3040.53
07:27:44|3040.55
07:27:46|3040.58
07:27:46|3040.7
07:27:48|3040.7
07:27:49|3040.05
07:27:50|3040.06
07:27:50|3040.06
07:27:51|3040.06
07:27:53|3040.05
07:27:53|3040.06
07:27:54|3040.06
07:27:56|3039.49
07:27:56|3039.49
07:27:57|3039.48
07:27:59|3039.49
07:28:00|3039.94
07:28:01|3039.94
07:28:03|3039.48
07:28:04|3039.48
07:28:04|3039.49
07:28:06|3039.48
07:28:08|3039.48
07:28:08|3039.49
07:28:09|3039.47
07:28:11|3038.9
07:28:12|3038.91
07:28:13|3038.91
07:28:14|3038.91
07:28:15|3038.91
07:28:15|3038.91
07:28:17|3038.94
07:28:18|3038.94
07:28:19|3038.94
07:28:20|3039.2
07:28:21|3039.2
07:28:22|3039.2
07:28:23|3039.21
07:28:24|3039.2
07:28:26|3039.21
07:28:26|3039.2
07:28:27|3039.2
07:28:29|3039.21
07:28:30|3039.21
07:28:31|3039.2
07:28:32|3039.2
07:28:33|3039.4
07:28:34|3039.4
07:28:35|3039.4
07:28:35|3039.39
07:28:37|3039.39
07:28:37|3039.88
07:28:39|3039.89
07:28:40|3039.89
07:28:41|3039.89
07:28:42|3039.89
07:28:43|3040.35
07:28:44|3040.38
07:28:45|3040.38
07:28:46|3040.53
07:28:47|3040.53
07:28:48|3040.53
07:28:49|3040.53
07:28:50|3040.53
07:28:51|3040.59
07:28:52|3040.65
07:28:53|3040.84
07:28:54|3040.84
07:28:55|3040.84
07:28:56|3040.84
07:28:57|3040.83
07:28:58|3040.84
07:28:59|3040.84
07:29:00|3040.84
07:29:01|3041.12
07:29:02|3041.18
07:29:04|3041.3
07:29:05|3041.31
07:29:06|3041.3
07:29:07|3041.31
07:29:08|3041.3
07:29:09|3041.31
07:29:10|3041.36
07:29:11|3041.73
07:29:11|3042.2
07:29:13|3042.2
07:29:14|3042.2
07:29:15|3042.2
07:29:16|3042.2
07:29:17|3042.2
07:29:18|3042.2
07:29:19|3042.52
07:29:20|3042.52
07:29:20|3042.52
07:29:22|3042.53
07:29:23|3042.73
07:29:24|3042.78
07:29:25|3042.79
07:29:26|3042.79
07:29:27|3042.72
07:29:28|3042.72
07:29:29|3042.2
07:29:30|3041.44
07:29:31|3041.43
07:29:32|3041.43
07:29:33|3041.43
07:29:34|3041.43
07:29:35|3041.84
07:29:35|3041.87
07:29:37|3041.86
07:29:38|3041.87
07:29:39|3042.66
07:29:40|3042.66
07:29:41|3042.67
07:29:42|3042.66
07:29:42|3042.67
07:29:44|3042.67
07:29:45|3042.67
07:29:45|3042.54
07:29:47|3042.55
07:29:47|3042.55
07:29:49|3042.55
07:29:50|3042.55
07:29:51|3042.55
07:29:52|3042.59
07:29:53|3042.6
07:29:54|3043.13
07:29:55|3043.13
07:29:56|3043.14
07:29:57|3042.81
07:29:58|3042.69
07:29:59|3042.61
07:30:00|3042.49
07:30:01|3042.16
07:30:02|3042.16
07:30:04|3042.15
07:30:05|3042.16
07:30:06|3042.16
07:30:08|3042.52
07:30:08|3042.52
07:30:09|3042.16
07:30:10|3042.16
07:30:12|3042.15
07:30:13|3042.52
07:30:14|3042.52
07:30:15|3042.48
07:30:16|3042.22
07:30:17|3042.15
07:30:18|3042.15
07:30:19|3042.16
07:30:20|3042.53
07:30:21|3042.53
07:30:22|3042.53
07:30:23|3042.81
07:30:24|3042.92
07:30:25|3042.93
07:30:26|3042.93
07:30:27|3042.92
07:30:28|3042.93
07:30:29|3042.92
07:30:30|3042.93
07:30:31|3042.92
07:30:32|3043.26
07:30:33|3043.63
07:30:34|3043.35
07:30:35|3043.63
07:30:36|3043.63
07:30:37|3043.77
07:30:38|3043.76
07:30:39|3043.76
07:30:40|3043.77
07:30:41|3043.77
07:30:42|3044.
07:30:43|3044.
07:30:44|3044.
07:30:45|3044.01
07:30:46|3044.15
07:30:47|3044.46
07:30:48|3044.47
07:30:49|3044.46
07:30:50|3045.09
07:30:51|3044.47
07:30:52|3044.4
07:30:53|3044.01
07:30:54|3044.02
07:30:55|3044.02
07:30:56|3044.01
07:30:57|3044.06
07:30:59|3044.06
07:30:59|3044.06
07:31:00|3044.02
07:31:01|3044.02
07:31:02|3044.03
07:31:04|3044.06
07:31:05|3044.05
07:31:06|3044.05
07:31:07|3043.64
07:31:08|3043.64
07:31:09|3043.51
07:31:11|3043.51
07:31:11|3043.51
07:31:12|3043.51
07:31:13|3043.5
07:31:14|3043.5
07:31:15|3043.5
07:31:16|3043.5
07:31:17|3043.51
07:31:18|3044.03
07:31:19|3044.03
07:31:20|3044.03
07:31:22|3044.03
07:31:22|3044.06
07:31:24|3044.06
07:31:25|3044.05
07:31:26|3044.05
07:31:27|3044.01
07:31:28|3044.
07:31:29|3043.92
07:31:30|3043.92
07:31:31|3043.92
07:31:32|3043.92
07:31:33|3043.92
07:31:34|3043.92
07:31:35|3043.92
07:31:36|3043.92
07:31:37|3043.92
07:31:38|3043.92
07:31:39|3043.92
07:31:40|3043.92
07:31:41|3044.06
07:31:42|3044.06
07:31:43|3044.05
07:31:44|3044.06
07:31:45|3044.
07:31:46|3043.92
07:31:47|3043.92
07:31:48|3043.92
07:31:49|3043.69
07:31:50|3043.69
07:31:51|3043.69
07:31:52|3043.64
07:31:53|3043.64
07:31:54|3043.64
07:31:55|3043.64
07:31:56|3043.63
07:31:57|3043.44
07:31:58|3043.14
07:31:59|3043.14
07:32:00|3043.13
07:32:01|3043.14
07:32:02|3043.14
07:32:03|3043.14
07:32:05|3043.13
07:32:06|3043.14
07:32:08|3043.13
07:32:08|3043.14
07:32:10|3043.55
07:32:11|3043.55
07:32:11|3043.56
07:32:13|3043.55
07:32:14|3043.5
07:32:15|3043.3
07:32:16|3043.3
07:32:17|3043.3
07:32:18|3043.64
07:32:19|3043.65
07:32:20|3043.65
07:32:21|3043.65
07:32:22|3043.65
07:32:23|3043.64
07:32:24|3043.65
07:32:25|3043.64
07:32:26|3043.65
07:32:27|3043.65
07:32:28|3043.64
07:32:29|3043.64
07:32:30|3043.64
07:32:31|3043.65
07:32:32|3043.75
07:32:33|3043.76
07:32:34|3043.75
07:32:35|3043.8
07:32:37|3043.8
07:32:37|3043.8
07:32:38|3043.81
07:32:39|3043.81
07:32:40|3043.81
07:32:41|3043.81
07:32:42|3043.8
07:32:43|3043.8
07:32:44|3043.81
07:32:45|3043.8
07:32:46|3043.8
07:32:47|3043.8
07:32:48|3043.8
07:32:50|3043.81
07:32:50|3043.81
07:32:52|3044.06
07:32:53|3044.06
07:32:54|3044.05
07:32:55|3044.06
07:32:55|3044.05
07:32:57|3043.81
07:32:58|3043.81
07:32:59|3043.81
07:33:00|3043.81
07:33:01|3043.81
07:33:02|3043.81
07:33:03|3043.81
07:33:04|3043.81
07:33:04|3043.81
07:33:06|3043.81
07:33:08|3042.6
07:33:09|3042.17
07:33:09|3041.68
07:33:11|3040.71
07:33:12|3040.19
07:33:13|3040.19
07:33:14|3039.48
07:33:15|3039.21
07:33:16|3039.31
07:33:17|3039.59
07:33:18|3039.2
07:33:19|3039.2
07:33:20|3039.2
07:33:21|3039.2
07:33:22|3039.19
07:33:23|3039.2
07:33:24|3039.2
07:33:25|3039.2
07:33:26|3039.2
07:33:27|3039.2
07:33:28|3039.37
07:33:29|3039.37
07:33:30|3039.36
07:33:31|3039.36
07:33:32|3039.36
07:33:33|3039.36
07:33:34|3039.36
07:33:35|3039.01
07:33:36|3039.01
07:33:37|3039.
07:33:38|3039.01
07:33:39|3038.96
07:33:40|3038.96
07:33:41|3038.96
07:33:42|3038.96
07:33:43|3038.96
07:33:44|3038.96
07:33:46|3038.96
07:33:46|3038.96
07:33:47|3038.96
07:33:48|3038.95
07:33:50|3038.95
07:33:51|3038.95
07:33:52|3038.95
07:33:53|3038.84
07:33:53|3038.84
07:33:55|3038.83
07:33:56|3038.83
07:33:57|3038.84
07:33:58|3038.84
07:33:59|3038.83
07:34:00|3038.83
07:34:01|3038.83
07:34:02|3038.7
07:34:03|3038.7
07:34:04|3038.7
07:34:05|3038.7
07:34:06|3038.69
07:34:07|3038.7
07:34:09|3038.7
07:34:09|3038.69
07:34:10|3038.69
07:34:12|3038.69
07:34:13|3038.7
07:34:14|3038.7
07:34:15|3038.95
07:34:16|3038.94
07:34:16|3038.94
07:34:17|3039.48
07:34:19|3039.2
07:34:20|3039.2
07:34:20|3038.7
07:34:21|3038.69
07:34:23|3038.7
07:34:24|3038.67
07:34:26|3038.68
07:34:26|3038.68
07:34:27|3037.55
07:34:28|3037.16
07:34:29|3037.41
07:34:30|3037.61
07:34:31|3037.68
07:34:32|3037.93
07:34:34|3037.94
07:34:34|3037.93
07:34:36|3037.74
07:34:37|3037.67
07:34:38|3037.41
07:34:38|3037.77
07:34:40|3037.78
07:34:40|3037.78
07:34:42|3037.77
07:34:42|3037.77
07:34:43|3037.78
07:34:45|3037.78
07:34:46|3037.91
07:34:47|3037.92
07:34:48|3037.91
07:34:48|3037.56
07:34:49|3037.56
07:34:50|3037.56
07:34:51|3037.56
07:34:53|3037.41
07:34:54|3037.41
07:34:55|3037.31
07:34:56|3037.31
07:34:57|3037.26
07:34:59|3037.25
07:35:00|3037.26
07:35:01|3037.26
07:35:02|3037.26
07:35:03|3037.26
07:35:04|3037.26
07:35:05|3037.26
07:35:06|3037.26
07:35:07|3037.17
07:35:08|3037.17
07:35:10|3037.17
07:35:10|3037.17
07:35:12|3037.17
07:35:13|3037.17
07:35:14|3037.17
07:35:15|3037.17
07:35:16|3037.17
07:35:17|3037.22
07:35:18|3037.22
07:35:19|3037.23
07:35:20|3037.23
07:35:22|3037.17
07:35:23|3037.17
07:35:24|3037.17
07:35:25|3037.17
07:35:26|3036.99
07:35:32|3036.87
07:35:32|3036.99
07:35:34|3036.99
07:35:35|3036.99
07:35:36|3037.16
07:35:37|3037.16
07:35:38|3037.26
07:35:39|3037.55
07:35:40|3038.67
07:35:41|3037.28
07:35:42|3037.28
07:35:43|3037.03
07:35:44|3037.03
07:35:46|3037.03
07:35:46|3037.03
07:35:47|3037.02
07:35:48|3037.47
07:35:49|3037.54
07:35:50|3037.53
07:35:51|3037.54
07:35:52|3037.54
07:35:53|3037.99
07:35:54|3038.
07:35:55|3038.
07:35:56|3038.
07:35:57|3037.99
07:35:58|3037.99
07:35:59|3038.5
07:36:00|3038.5
07:36:01|3038.51
07:36:03|3038.51
07:36:04|3038.51
07:36:04|3038.5
07:36:06|3038.5
07:36:07|3038.5
07:36:07|3038.51
07:36:09|3038.5
07:36:10|3038.5
07:36:11|3037.27
07:36:13|3036.54
07:36:14|3036.54
07:36:14|3036.54
07:36:15|3036.99
07:36:17|3037.05
07:36:18|3037.04
07:36:19|3037.05
07:36:20|3037.04
07:36:21|3037.05
07:36:23|3037.04
07:36:23|3037.05
07:36:24|3037.05
07:36:25|3037.05
07:36:26|3037.05
07:36:27|3036.9
07:36:28|3036.9
07:36:29|3036.9
07:36:30|3036.9
07:36:31|3036.89
07:36:32|3036.9
07:36:33|3037.05
07:36:35|3037.05
07:36:36|3037.05
07:36:37|3037.05
07:36:37|3037.2
07:36:39|3037.2
07:36:40|3037.51
07:36:41|3037.52
07:36:42|3037.7
07:36:42|3037.7
07:36:44|3037.7
07:36:45|3037.7
07:36:46|3037.7
07:36:46|3037.7
07:36:48|3037.7
07:36:49|3037.71
07:36:50|3037.71
07:36:51|3037.71
07:36:52|3037.7
07:36:53|3037.71
07:36:54|3037.71
07:36:55|3037.7
07:36:56|3037.7
07:36:57|3037.71
07:36:57|3037.71
07:36:59|3037.7
07:37:00|3037.71
07:37:01|3037.32
07:37:02|3037.32
07:37:03|3037.35
07:37:04|3037.36
07:37:05|3037.36
07:37:06|3037.7
07:37:07|3037.58
07:37:08|3037.58
07:37:09|3037.58
07:37:11|3037.57
07:37:12|3037.57
07:37:13|3037.57
07:37:15|3037.57
07:37:15|3037.58
07:37:17|3037.58
07:37:18|3037.58
07:37:18|3037.58
07:37:20|3037.58
07:37:21|3037.58
07:37:21|3037.58
07:37:23|3037.58
07:37:24|3037.57
07:37:25|3037.57
07:37:26|3037.57
07:37:27|3037.57
07:37:28|3037.58
07:37:29|3037.77
07:37:30|3037.76
07:37:31|3037.77
07:37:32|3037.77
07:37:33|3037.77
07:37:35|3037.76
07:37:35|3037.76
07:37:36|3037.76
07:37:38|3037.77
07:37:38|3037.76
07:37:40|3037.76
07:37:41|3037.77
07:37:42|3037.78
07:37:43|3037.78
07:37:44|3037.77
07:37:45|3037.77
07:37:46|3037.78
07:37:47|3037.78
07:37:48|3037.78
07:37:49|3037.78
07:37:50|3037.78
07:37:51|3037.78
07:37:52|3037.77
07:37:53|3037.78
07:37:54|3037.78
07:37:55|3037.78
07:37:56|3037.78
07:37:57|3037.78
07:37:58|3037.77
07:37:59|3037.77
07:38:00|3037.78
07:38:01|3037.78
07:38:02|3037.78
07:38:03|3037.77
07:38:04|3037.77
07:38:05|3037.78
07:38:06|3037.78
07:38:07|3037.78
07:38:08|3037.77
07:38:09|3036.71
07:38:10|3037.16
07:38:12|3037.73
07:38:13|3038.25
07:38:14|3038.25
07:38:15|3038.24
07:38:16|3038.38
07:38:18|3038.38
07:38:19|3038.39
07:38:20|3038.38
07:38:21|3038.38
07:38:23|3038.38
07:38:23|3038.38
07:38:24|3038.38
07:38:25|3038.39
07:38:26|3038.38
07:38:27|3038.39
07:38:28|3038.39
07:38:29|3038.39
07:38:31|3038.38
07:38:31|3038.39
07:38:33|3038.38
07:38:34|3038.38
07:38:34|3038.38
07:38:36|3038.38
07:38:37|3038.38
07:38:38|3038.39
07:38:38|3038.38
07:38:40|3038.38
07:38:41|3038.38
07:38:41|3038.38
07:38:42|3038.38
07:38:43|3038.38
07:38:44|3038.39
07:38:45|3038.93
07:38:47|3038.94
07:38:48|3039.11
07:38:49|3039.12
07:38:50|3039.12
07:38:51|3039.11
07:38:51|3039.11
07:38:53|3039.11
07:38:53|3039.11
07:38:54|3038.84
07:38:55|3038.85
07:38:56|3039.2
07:38:57|3039.2
07:38:58|3039.19
07:39:00|3039.19
07:39:01|3039.2
07:39:02|3039.19
07:39:02|3039.2
07:39:03|3039.2
07:39:05|3039.19
07:39:06|3039.19
07:39:07|3039.2
07:39:08|3039.19
07:39:09|3039.19
07:39:11|3039.19
07:39:12|3039.2
07:39:13|3039.45
07:39:14|3039.45
07:39:16|3039.45
07:39:17|3039.45
07:39:18|3039.45
07:39:19|3039.45
07:39:20|3039.45
07:39:21|3039.45
07:39:22|3039.45
07:39:23|3039.45
07:39:25|3039.45
07:39:25|3039.45
07:39:27|3039.46
07:39:27|3039.46
07:39:28|3039.45
07:39:29|3039.45
07:39:30|3039.45
07:39:32|3039.45
07:39:33|3039.46
07:39:34|3039.45
07:39:34|3039.45
07:39:36|3039.46
07:39:37|3039.5
07:39:37|3039.49
07:39:38|3039.5
07:39:40|3039.5
07:39:40|3039.79
07:39:42|3039.9
07:39:43|3039.89
07:39:44|3040.23
07:39:45|3040.25
07:39:46|3040.4
07:39:47|3040.4
07:39:48|3040.6
07:39:49|3040.6
07:39:50|3040.61
07:39:51|3040.61
07:39:52|3040.6
07:39:53|3040.61
07:39:54|3040.61
07:39:55|3040.61
07:39:56|3040.6
07:39:57|3040.61
07:39:58|3040.61
07:39:59|3040.61
07:40:00|3040.6
07:40:01|3040.61
07:40:02|3040.61
07:40:03|3040.6
07:40:04|3040.61
07:40:05|3040.6
07:40:06|3040.6
07:40:07|3040.61
07:40:08|3040.6
07:40:09|3040.81
07:40:10|3041.37
07:40:11|3041.36
07:40:12|3041.37
07:40:14|3040.85
07:40:15|3040.43
07:40:15|3040.43
07:40:17|3040.75
07:40:18|3040.76
07:40:18|3040.75
07:40:20|3040.75
07:40:21|3040.73
07:40:22|3040.72
07:40:23|3040.76
07:40:24|3040.75
07:40:25|3040.75
07:40:26|3040.76
07:40:27|3040.76
07:40:27|3040.76
07:40:29|3040.75
07:40:30|3040.76
07:40:31|3040.76
07:40:32|3040.76
07:40:33|3040.75
07:40:34|3040.76
07:40:35|3040.75
07:40:36|3041.62
07:40:37|3041.06
07:40:38|3040.76
07:40:39|3040.76
07:40:40|3040.74
07:40:42|3040.42
07:40:42|3040.42
07:40:43|3040.42
07:40:44|3040.42
07:40:46|3040.43
07:40:46|3040.42
07:40:47|3040.43
07:40:49|3040.61
07:40:50|3040.61
07:40:51|3040.61
07:40:51|3040.61
07:40:52|3040.61
07:40:53|3040.61
07:40:54|3040.61
07:40:56|3040.43
07:40:56|3040.42
07:40:57|3040.42
07:40:58|3040.41
07:40:59|3040.42
07:41:00|3040.42
07:41:01|3040.42
07:41:02|3040.41
07:41:04|3040.42
07:41:04|3040.42
07:41:06|3040.41
07:41:07|3040.41
07:41:08|3040.42
07:41:09|3040.41
07:41:09|3040.42
07:41:11|3040.25
07:41:11|3040.2
07:41:12|3040.32
07:41:14|3040.65
07:41:15|3040.64
07:41:17|3040.63
07:41:18|3040.64
07:41:19|3040.64
07:41:20|3040.35
07:41:21|3040.34
07:41:22|3040.34
07:41:23|3040.35
07:41:24|3040.35
07:41:25|3040.35
07:41:26|3040.35
07:41:27|3040.34
07:41:28|3040.34
07:41:29|3040.35
07:41:30|3040.35
07:41:32|3040.34
07:41:32|3040.35
07:41:34|3040.35
07:41:35|3040.34
07:41:35|3040.35
07:41:37|3040.34
07:41:37|3040.34
07:41:39|3040.34
07:41:39|3040.34
07:41:41|3040.48
07:41:41|3040.48
07:41:43|3040.16
07:41:44|3040.25
07:41:45|3040.35
07:41:46|3040.49
07:41:47|3040.6
07:41:48|3040.61
07:41:49|3040.69
07:41:50|3040.69
07:41:51|3040.68
07:41:52|3040.69
07:41:53|3040.69
07:41:54|3040.7
07:41:55|3040.93
07:41:57|3040.93
07:41:57|3041.
07:41:58|3041.54
07:41:59|3041.78
07:42:00|3041.7
07:42:01|3041.99
07:42:02|3042.
07:42:03|3041.99
07:42:04|3041.99
07:42:05|3041.99
07:42:06|3042.
07:42:08|3041.27
07:42:09|3041.99
07:42:10|3041.99
07:42:11|3041.99
07:42:12|3041.98
07:42:13|3041.99
07:42:15|3041.99
07:42:16|3041.98
07:42:17|3041.98
07:42:18|3041.98
07:42:19|3042.
07:42:21|3042.14
07:42:22|3042.42
07:42:22|3042.43
07:42:24|3042.43
07:42:25|3042.44
07:42:26|3042.44
07:42:28|3042.51
07:42:28|3042.51
07:42:30|3042.51
07:42:31|3042.51
07:42:31|3042.52
07:42:33|3042.75
07:42:33|3042.8
07:42:35|3042.92
07:42:37|3042.93
07:42:37|3042.95
07:42:38|3042.95
07:42:39|3043.35
07:42:40|3043.44
07:42:41|3043.43
07:42:42|3043.44
07:42:44|3043.44
07:42:45|3043.89
07:42:46|3043.89
07:42:46|3044.04
07:42:48|3044.06
07:42:49|3044.42
07:42:49|3044.43
07:42:51|3044.42
07:42:52|3044.43
07:42:52|3044.43
07:42:54|3044.43
07:42:55|3044.43
07:42:56|3044.44
07:42:57|3044.44
07:42:57|3044.64
07:42:58|3044.84
07:42:59|3044.78
07:43:00|3044.79
07:43:02|3044.79
07:43:02|3044.79
07:43:03|3044.79
07:43:05|3044.78
07:43:05|3044.79
07:43:07|3044.78
07:43:07|3044.98
07:43:08|3044.98
07:43:09|3044.99
07:43:10|3044.99
07:43:11|3044.93
07:43:13|3044.64
07:43:13|3044.52
07:43:14|3044.51
07:43:16|3044.52
07:43:17|3044.52
07:43:18|3044.52
07:43:20|3044.51
07:43:21|3044.52
07:43:22|3044.52
07:43:23|3044.51
07:43:25|3044.08
07:43:26|3044.07
07:43:27|3043.92
07:43:28|3043.92
07:43:29|3043.92
07:43:30|3043.91
07:43:31|3042.72
07:43:32|3042.67
07:43:33|3043.05
07:43:35|3043.13
07:43:36|3043.57
07:43:37|3043.57
07:43:37|3043.57
07:43:39|3043.57
07:43:39|3043.58
07:43:41|3043.57
07:43:42|3043.57
07:43:42|3043.58
07:43:43|3043.58
07:43:44|3043.58
07:43:46|3043.63
07:43:46|3043.63
07:43:47|3043.07
07:43:48|3043.18
07:43:50|3043.17
07:43:50|3043.18
07:43:51|3043.18
07:43:53|3043.17
07:43:53|3042.73
07:43:55|3042.73
07:43:56|3042.73
07:43:57|3042.72
07:43:58|3042.72
07:43:58|3042.72
07:44:00|3042.73
07:44:01|3042.73
07:44:02|3042.72
07:44:03|3042.73
07:44:03|3042.73
07:44:05|3042.73
07:44:06|3042.73
07:44:06|3042.72
07:44:08|3042.73
07:44:08|3042.95
07:44:10|3043.57
07:44:10|3043.58
07:44:11|3043.57
07:44:12|3043.57
07:44:14|3043.57
07:44:15|3043.57
07:44:16|3043.57
07:44:17|3043.57
07:44:18|3043.57
07:44:20|3043.58
07:44:20|3043.58
07:44:22|3043.58
07:44:22|3044.15
07:44:24|3044.16
07:44:25|3044.5
07:44:26|3044.59
07:44:27|3044.59
07:44:28|3044.59
07:44:29|3044.09
07:44:30|3043.61
07:44:31|3043.6
07:44:32|3043.6
07:44:33|3043.88
07:44:34|3043.88
07:44:36|3043.88
07:44:36|3043.74
07:44:38|3043.73
07:44:38|3043.73
07:44:40|3043.73
07:44:41|3044.05
07:44:41|3044.05
07:44:42|3043.06
07:44:43|3043.
07:44:44|3043.
07:44:45|3042.77
07:44:47|3042.77
07:44:48|3042.78
07:44:49|3042.78
07:44:49|3042.77
07:44:50|3042.77
07:44:51|3042.78
07:44:53|3042.77
07:44:54|3042.77
07:44:54|3042.77
07:44:55|3042.51
07:44:56|3042.52
07:44:57|3042.52
07:44:58|3042.24
07:44:59|3042.24
07:45:00|3042.03
07:45:01|3042.02
07:45:02|3042.02
07:45:04|3042.
07:45:04|3041.83
07:45:05|3041.84
07:45:07|3041.83
07:45:08|3042.14
07:45:08|3042.22
07:45:10|3042.22
07:45:11|3042.22
07:45:12|3042.74
07:45:13|3042.89
07:45:13|3042.64
07:45:15|3041.35
07:45:16|3041.47
07:45:17|3041.36
07:45:19|3041.13
07:45:19|3041.13
07:45:21|3041.37
07:45:22|3041.37
07:45:23|3041.37
07:45:24|3041.37
07:45:25|3040.8
07:45:26|3040.01
07:45:27|3040.01
07:45:28|3040.01
07:45:29|3040.01
07:45:30|3040.01
07:45:32|3040.01
07:45:32|3040.01
07:45:33|3040.01
07:45:34|3040.
07:45:35|3040.
07:45:36|3040.
07:45:37|3040.
07:45:38|3039.49
07:45:40|3039.48
07:45:41|3039.48
07:45:41|3039.48
07:45:42|3039.49
07:45:43|3039.19
07:45:44|3038.81
07:45:45|3038.81
07:45:46|3038.81
07:45:47|3039.07
07:45:48|3039.25
07:45:49|3039.25
07:45:50|3039.25
07:45:51|3039.32
07:45:52|3039.62
07:45:53|3039.61
07:45:54|3039.62
07:45:56|3039.62
07:45:56|3039.61
07:45:57|3039.61
07:45:58|3039.98
07:45:59|3039.98
07:46:00|3039.98
07:46:01|3039.98
07:46:03|3039.98
07:46:04|3039.98
07:46:05|3039.99
07:46:06|3039.99
07:46:07|3040.12
07:46:08|3040.13
07:46:09|3040.49
07:46:10|3040.49
07:46:11|3040.49
07:46:12|3040.49
07:46:13|3040.49
07:46:19|3038.2
07:46:21|3038.04
07:46:21|3038.04
07:46:23|3038.03
07:46:24|3038.03
07:46:26|3038.55
07:46:26|3038.37
07:46:27|3038.38
07:46:28|3038.38
07:46:29|3038.37
07:46:30|3038.37
07:46:31|3038.38
07:46:32|3038.38
07:46:33|3038.38
07:46:34|3038.05
07:46:35|3038.05
07:46:36|3037.78
07:46:37|3037.78
07:46:39|3037.78
07:46:40|3038.
07:46:41|3037.99
07:46:42|3038.51
07:46:43|3038.51
07:46:44|3038.52
07:46:45|3038.52
07:46:46|3038.52
07:46:47|3038.39
07:46:47|3038.39
07:46:49|3038.39
07:46:50|3038.14
07:46:51|3038.
07:46:52|3038.
07:46:53|3038.
07:46:53|3038.
07:46:55|3038.
07:46:56|3038.
07:46:57|3038.
07:46:58|3037.99
07:46:59|3038.29
07:47:00|3038.3
07:47:01|3038.3
07:47:02|3038.3
07:47:03|3038.29
07:47:04|3038.29
07:47:05|3038.68
07:47:06|3038.68
07:47:07|3038.68
07:47:08|3038.3
07:47:09|3038.29
07:47:10|3038.29
07:47:11|3038.76
07:47:12|3038.98
07:47:13|3038.98
07:47:14|3038.98
07:47:15|3038.99
07:47:16|3038.99
07:47:17|3038.99
07:47:18|3038.98
07:47:20|3039.11
07:47:21|3039.11
07:47:22|3039.12
07:47:24|3039.11
07:47:24|3039.11
07:47:26|3040.12
07:47:26|3040.23
07:47:28|3040.15
07:47:28|3040.16
07:47:29|3039.72
07:47:31|3039.72
07:47:32|3039.72
07:47:33|3039.71
07:47:34|3040.3
07:47:35|3040.3
07:47:36|3040.29
07:47:37|3040.6
07:47:38|3040.85
07:47:39|3040.39
07:47:40|3040.4
07:47:41|3040.4
07:47:42|3040.01
07:47:43|3040.
07:47:45|3040.39
07:47:45|3040.4
07:47:47|3040.4
07:47:48|3040.85
07:47:49|3040.94
07:47:50|3040.95
07:47:51|3040.94
07:47:52|3040.51
07:47:53|3040.44
07:47:54|3040.44
07:47:55|3040.44
07:47:56|3040.43
07:47:57|3040.39
07:47:58|3040.39
07:47:59|3040.39
07:48:00|3040.4
07:48:01|3040.39
07:48:02|3040.39
07:48:03|3040.39
07:48:04|3040.2
07:48:05|3040.01
07:48:06|3040.01
07:48:07|3039.96
07:48:08|3039.96
07:48:09|3039.69
07:48:10|3039.69
07:48:12|3039.68
07:48:12|3039.68
07:48:13|3039.68
07:48:14|3039.99
07:48:15|3039.99
07:48:16|3040.
07:48:17|3040.
07:48:18|3040.
07:48:20|3040.
07:48:21|3039.99
07:48:22|3039.99
07:48:23|3039.99
07:48:24|3040.
07:48:25|3040.
07:48:26|3039.99
07:48:27|3039.99
07:48:28|3040.
07:48:29|3039.99
07:48:30|3040.
07:48:31|3040.34
07:48:32|3040.34
07:48:33|3040.34
07:48:34|3040.34
07:48:35|3040.34
07:48:37|3040.02
07:48:37|3040.34
07:48:39|3039.62
07:48:40|3039.88
07:48:41|3039.88
07:48:42|3039.87
07:48:42|3039.87
07:48:44|3039.88
07:48:45|3039.88
07:48:46|3039.99
07:48:47|3039.59
07:48:48|3039.58
07:48:49|3039.59
07:48:50|3039.88
07:48:50|3039.88
07:48:52|3039.87
07:48:53|3040.33
07:48:54|3040.33
07:48:55|3040.34
07:48:56|3040.33
07:48:57|3040.33
07:48:58|3040.2
07:48:59|3040.2
07:49:00|3040.19
07:49:01|3040.19
07:49:02|3040.19
07:49:03|3040.19
07:49:04|3040.19
07:49:05|3040.19
07:49:06|3040.19
07:49:07|3040.19
07:49:08|3040.2
07:49:09|3040.19
07:49:10|3040.19
07:49:11|3040.2
07:49:12|3040.2
07:49:13|3040.2
07:49:14|3039.82
07:49:15|3039.82
07:49:16|3039.4
07:49:17|3039.4
07:49:18|3039.4
07:49:19|3039.4
07:49:20|3039.82
07:49:21|3039.83
07:49:23|3039.83
07:49:24|3039.83
07:49:26|3039.82
07:49:27|3039.83
07:49:28|3039.83
07:49:29|3039.82
07:49:30|3039.82
07:49:31|3039.83
07:49:33|3039.82
07:49:33|3039.83
07:49:34|3039.82
07:49:35|3039.82
07:49:36|3039.82
07:49:38|3039.83
07:49:39|3039.82
07:49:40|3039.82
07:49:40|3039.61
07:49:42|3039.39
07:49:43|3039.39
07:49:44|3039.4
07:49:45|3039.39
07:49:46|3039.4
07:49:46|3039.42
07:49:48|3039.42
07:49:49|3039.4
07:49:50|3039.39
07:49:50|3039.39
07:49:52|3039.37
07:49:53|3039.38
07:49:54|3039.37
07:49:55|3039.38
07:49:56|3039.37
07:49:57|3039.38
07:49:58|3039.38
07:49:59|3039.38
07:50:00|3039.38
07:50:01|3039.38
07:50:02|3039.38
07:50:03|3039.38
07:50:04|3039.38
07:50:05|3039.37
07:50:06|3039.37
07:50:07|3039.38
07:50:08|3039.77
07:50:09|3039.78
07:50:10|3039.78
07:50:11|3039.77
07:50:12|3039.77
07:50:13|3039.77
07:50:14|3039.77
07:50:15|3039.77
07:50:16|3039.77
07:50:17|3039.77
07:50:18|3039.98
07:50:20|3040.18
07:50:20|3040.21
07:50:21|3040.21
07:50:23|3040.21
07:50:24|3040.33
07:50:25|3040.34
07:50:27|3040.34
07:50:28|3040.33
07:50:30|3040.34
07:50:30|3040.6
07:50:31|3040.59
07:50:32|3040.59
07:50:33|3040.6
07:50:34|3040.6
07:50:35|3040.59
07:50:36|3040.59
07:50:37|3040.59
07:50:38|3040.6
07:50:39|3040.59
07:50:41|3040.6
07:50:41|3040.76
07:50:43|3041.
07:50:44|3040.99
07:50:44|3040.99
07:50:46|3040.99
07:50:47|3040.99
07:50:48|3040.99
07:50:49|3041.
07:50:50|3041.
07:50:52|3041.38
07:50:53|3041.38
07:50:53|3041.62
07:50:55|3041.62
07:50:56|3041.21
07:50:57|3041.2
07:50:58|3041.37
07:50:59|3041.61
07:51:00|3041.6
07:51:01|3041.6
07:51:02|3041.6
07:51:03|3041.45
07:51:04|3041.45
07:51:05|3041.46
07:51:06|3041.45
07:51:07|3041.46
07:51:08|3041.6
07:51:09|3041.61
07:51:10|3041.6
07:51:11|3041.6
07:51:12|3041.61
07:51:13|3041.6
07:51:14|3041.6
07:51:15|3041.58
07:51:16|3041.46
07:51:17|3041.45
07:51:18|3041.46
07:51:19|3041.45
07:51:20|3041.46
07:51:21|3041.9
07:51:22|3041.9
07:51:23|3041.9
07:51:25|3041.9
07:51:25|3041.91
07:51:27|3041.91
07:51:28|3041.91
07:51:30|3042.15
07:51:30|3042.48
07:51:31|3042.49
07:51:32|3042.49
07:51:33|3042.49
07:51:34|3042.49
07:51:35|3042.49
07:51:37|3042.48
07:51:38|3042.17
07:51:38|3042.04
07:51:40|3041.96
07:51:41|3041.92
07:51:42|3041.81
07:51:43|3041.81
07:51:44|3041.81
07:51:45|3041.51
07:51:46|3041.52
07:51:47|3041.52
07:51:49|3041.52
07:51:49|3041.52
07:51:50|3041.52
07:51:51|3041.52
07:51:52|3041.51
07:51:53|3041.21
07:51:54|3041.21
07:51:55|3041.1
07:51:56|3041.1
07:51:57|3041.1
07:51:58|3041.1
07:51:59|3041.1
07:52:00|3041.1
07:52:01|3041.1
07:52:02|3041.09
07:52:03|3040.64
07:52:04|3040.64
07:52:05|3040.64
07:52:06|3040.64
07:52:08|3039.97
07:52:08|3039.97
07:52:09|3039.65
07:52:10|3039.64
07:52:11|3039.65
07:52:12|3039.64
07:52:13|3039.64
07:52:14|3039.37
07:52:15|3039.11
07:52:17|3039.11
07:52:17|3039.11
07:52:18|3039.11
07:52:19|3039.11
07:52:20|3039.07
07:52:21|3039.11
07:52:22|3039.16
07:52:24|3039.16
07:52:25|3039.16
07:52:26|3039.16
07:52:27|3039.16
07:52:28|3039.14
07:52:30|3039.13
07:52:30|3039.14
07:52:31|3039.14
07:52:32|3039.14
07:52:34|3039.13
07:52:35|3039.1
07:52:36|3039.1
07:52:37|3039.1
07:52:38|3039.1
07:52:39|3039.09
07:52:40|3039.09
07:52:41|3039.09
07:52:42|3039.08
07:52:43|3039.08
07:52:44|3039.08
07:52:45|3039.16
07:52:46|3039.16
07:52:47|3039.16
07:52:48|3039.17
07:52:50|3039.96
07:52:51|3039.8
07:52:52|3039.8
07:52:53|3039.73
07:52:54|3039.73
07:52:55|3039.72
07:52:56|3039.29
07:52:57|3039.5
07:52:58|3039.5
07:52:59|3039.5
07:53:00|3039.49
07:53:01|3039.5
07:53:02|3039.49
07:53:03|3039.27
07:53:04|3039.1
07:53:05|3039.1
07:53:06|3039.09
07:53:07|3039.1
07:53:08|3039.1
07:53:09|3039.1
07:53:10|3039.09
07:53:10|3039.1
07:53:12|3039.09
07:53:13|3039.78
07:53:14|3040.
07:53:15|3039.99
07:53:16|3039.99
07:53:17|3039.99
07:53:18|3039.99
07:53:19|3039.99
07:53:20|3039.99
07:53:21|3039.99
07:53:22|3040.
07:53:23|3040.
07:53:24|3040.
07:53:25|3040.03
07:53:27|3040.03
07:53:27|3040.16
07:53:29|3040.38
07:53:30|3040.63
07:53:31|3040.63
07:53:32|3040.68
07:53:33|3040.68
07:53:34|3040.75
07:53:36|3040.74
07:53:37|3041.
07:53:38|3041.18
07:53:39|3041.18
07:53:40|3041.29
07:53:40|3041.29
07:53:41|3041.31
07:53:42|3041.3
07:53:44|3041.3
07:53:45|3041.01
07:53:46|3041.01
07:53:47|3041.01
07:53:47|3040.95
07:53:49|3040.95
07:53:50|3040.8
07:53:51|3040.8
07:53:53|3040.8
07:53:53|3040.79
07:53:55|3040.8
07:53:56|3040.79
07:53:57|3040.8
07:53:58|3040.8
07:53:59|3040.79
07:54:00|3040.79
07:54:01|3040.8
07:54:02|3040.79
07:54:03|3040.8
07:54:04|3040.79
07:54:05|3040.8
07:54:06|3040.79
07:54:07|3040.79
07:54:08|3040.79
07:54:09|3040.8
07:54:10|3041.18
07:54:11|3041.19
07:54:12|3041.19
07:54:14|3041.18
07:54:14|3041.78
07:54:16|3041.78
07:54:16|3041.79
07:54:17|3041.78
07:54:19|3041.78
07:54:19|3041.5
07:54:20|3041.23
07:54:21|3041.22
07:54:23|3041.22
07:54:23|3039.73
07:54:25|3039.8
07:54:25|3039.92
07:54:27|3039.74
07:54:29|3039.73
07:54:30|3039.73
07:54:31|3039.73
07:54:33|3039.52
07:54:34|3039.52
07:54:35|3039.51
07:54:35|3039.26
07:54:37|3039.26
07:54:38|3039.26
07:54:39|3039.25
07:54:40|3039.26
07:54:41|3039.26
07:54:42|3039.25
07:54:43|3039.25
07:54:44|3039.26
07:54:45|3039.26
07:54:46|3039.26
07:54:47|3039.26
07:54:48|3039.26
07:54:49|3039.26
07:54:50|3039.48
07:54:51|3039.47
07:54:52|3039.47
07:54:54|3039.47
07:54:55|3039.47
07:54:55|3039.47
07:54:56|3039.47
07:54:57|3039.01
07:54:59|3038.99
07:55:00|3038.99
07:55:01|3038.99
07:55:02|3038.98
07:55:03|3038.98
07:55:04|3038.98
07:55:05|3038.99
07:55:06|3038.99
07:55:07|3038.99
07:55:08|3038.98
07:55:09|3038.99
07:55:10|3038.99
07:55:11|3038.98
07:55:12|3038.98
07:55:13|3038.98
07:55:14|3038.99
07:55:15|3038.99
07:55:16|3038.98
07:55:17|3038.99
07:55:18|3038.99
07:55:19|3038.98
07:55:20|3038.99
07:55:21|3038.99
07:55:22|3038.99
07:55:23|3038.99
07:55:24|3038.98
07:55:25|3038.98
07:55:26|3039.03
07:55:27|3039.24
07:55:29|3039.24
07:55:29|3039.24
07:55:30|3039.24
07:55:32|3039.25
07:55:33|3039.25
07:55:34|3039.24
07:55:34|3039.24
07:55:36|3039.24
07:55:37|3039.25
07:55:38|3039.24
07:55:39|3039.24
07:55:40|3039.21
07:55:41|3039.21
07:55:42|3039.21
07:55:43|3038.99
07:55:44|3038.99
07:55:45|3038.99
07:55:46|3038.98
07:55:47|3038.98
07:55:48|3038.99
07:55:49|3038.99
07:55:50|3038.99
07:55:51|3038.98
07:55:52|3038.98
07:55:53|3038.98
07:55:54|3038.99
07:55:55|3038.99
07:55:56|3038.99
07:55:57|3038.99
07:55:58|3038.99
07:55:59|3038.98
07:56:00|3038.98
07:56:01|3038.98
07:56:02|3038.98
07:56:03|3038.99
07:56:04|3038.98
07:56:05|3038.99
07:56:06|3038.98
07:56:07|3038.6
07:56:08|3037.88
07:56:09|3038.
07:56:10|3038.
07:56:11|3038.
07:56:13|3038.
07:56:14|3038.
07:56:14|3038.
07:56:15|3037.99
07:56:16|3038.
07:56:17|3038.
07:56:18|3037.99
07:56:20|3038.
07:56:20|3037.99
07:56:22|3037.8
07:56:23|3037.8
07:56:23|3037.79
07:56:25|3037.8
07:56:26|3037.8
07:56:27|3037.8
07:56:27|3037.8
07:56:29|3037.8
07:56:31|3037.8
07:56:32|3037.8
07:56:33|3037.8
07:56:34|3037.8
07:56:35|3037.46
07:56:36|3037.46
07:56:37|3037.46
07:56:39|3037.46
07:56:39|3037.09
07:56:40|3037.09
07:56:42|3037.34
07:56:43|3037.35
07:56:44|3037.34
07:56:45|3037.34
07:56:46|3037.34
07:56:48|3037.35
07:56:48|3037.35
07:56:49|3037.35
07:56:50|3037.35
07:56:51|3038.75
07:56:52|3038.62
07:56:53|3038.52
07:56:54|3038.52
07:56:55|3038.52
07:56:56|3038.51
07:56:57|3038.52
07:56:58|3038.52
07:56:59|3038.36
07:57:00|3038.26
07:57:01|3038.26
07:57:02|3038.26
07:57:04|3038.26
07:57:04|3038.26
07:57:06|3038.25
07:57:07|3038.41
07:57:08|3038.42
07:57:09|3038.42
07:57:10|3038.42
07:57:11|3038.42
07:57:12|3038.42
07:57:13|3038.42
07:57:14|3038.42
07:57:15|3038.41
07:57:16|3038.01
07:57:17|3037.94
07:57:17|3037.85
07:57:19|3037.85
07:57:20|3037.86
07:57:20|3037.86
07:57:22|3037.85
07:57:23|3037.86
07:57:24|3037.85
07:57:25|3037.85
07:57:26|3037.85
07:57:27|3037.85
07:57:28|3037.85
07:57:29|3037.85
07:57:30|3037.85
07:57:32|3037.85
07:57:32|3037.85
07:57:33|3037.85
07:57:34|3037.84
07:57:36|3037.85
07:57:37|3037.85
07:57:39|3037.84
07:57:39|3037.84
07:57:40|3037.84
07:57:41|3037.84
07:57:42|3037.84
07:57:43|3037.85
07:57:44|3037.75
07:57:45|3037.51
07:57:46|3037.52
07:57:47|3037.51
07:57:48|3037.52
07:57:50|3037.51
07:57:51|3037.51
07:57:52|3037.52
07:57:53|3037.51
07:57:54|3036.57
07:57:55|3036.09
07:57:56|3036.98
07:57:57|3036.99
07:57:58|3036.98
07:58:00|3036.99
07:58:00|3036.98
07:58:01|3037.19
07:58:02|3037.19
07:58:03|3037.19
07:58:04|3037.2
07:58:05|3037.2
07:58:06|3037.2
07:58:08|3038.3
07:58:08|3038.31
07:58:09|3038.31
07:58:10|3038.31
07:58:11|3038.31
07:58:13|3038.31
07:58:13|3038.41
07:58:15|3038.41
07:58:16|3038.4
07:58:17|3038.41
07:58:17|3038.41
07:58:18|3038.41
07:58:19|3038.41
07:58:21|3038.44
07:58:21|3038.51
07:58:23|3038.51
07:58:24|3038.52
07:58:24|3038.51
07:58:26|3038.51
07:58:26|3038.51
07:58:27|3038.52
07:58:28|3038.56
07:58:29|3038.61
07:58:31|3038.61
07:58:33|3038.61
07:58:34|3038.61
07:58:35|3038.6
07:58:36|3038.61
07:58:37|3038.6
07:58:37|3038.6
07:58:39|3038.6
07:58:40|3038.61
07:58:41|3038.61
07:58:42|3038.61
07:58:43|3038.61
07:58:44|3038.6
07:58:45|3038.6
07:58:46|3038.61
07:58:47|3038.6
07:58:48|3038.81
07:58:49|3038.81
07:58:50|3038.82
07:58:51|3038.81
07:58:52|3038.81
07:58:53|3038.81
07:58:54|3038.81
07:58:56|3038.81
07:58:57|3038.81
07:58:58|3038.81
07:58:59|3038.82
07:59:00|3038.52
07:59:01|3038.52
07:59:01|3038.52
07:59:03|3038.52
07:59:04|3038.53
07:59:05|3038.54
07:59:06|3038.54
07:59:07|3038.54
07:59:08|3038.54
07:59:09|3038.53
07:59:10|3038.53
07:59:11|3038.54
07:59:12|3038.54
07:59:14|3038.54
07:59:15|3038.75
07:59:16|3038.75
07:59:17|3038.75
07:59:18|3038.75
07:59:19|3038.75
07:59:21|3038.75
07:59:21|3038.75
07:59:22|3038.62
07:59:23|3038.62
07:59:24|3038.62
07:59:25|3038.62
07:59:26|3038.61
07:59:27|3038.62
07:59:28|3038.99
07:59:29|3038.99
07:59:30|3038.99
07:59:32|3038.99
07:59:33|3039.
07:59:34|3039.
07:59:36|3038.99
07:59:36|3039.
07:59:38|3039.
07:59:39|3038.99
07:59:40|3039.
07:59:41|3039.
07:59:42|3039.
07:59:43|3038.48
07:59:44|3038.41
07:59:45|3038.42
07:59:46|3037.92
07:59:47|3037.52
07:59:48|3037.51
07:59:49|3037.51
07:59:50|3037.52
07:59:51|3037.52
07:59:52|3037.91
07:59:53|3037.91
07:59:55|3036.98
07:59:55|3036.99
07:59:56|3036.99
07:59:57|3037.35
07:59:59|3037.35
08:00:00|3037.46
08:00:00|3037.46
08:00:02|3037.47
08:00:03|3037.51
08:00:03|3037.91
08:00:04|3038.
08:00:06|3038.03
08:00:07|3038.02
08:00:07|3038.03
08:00:09|3038.03
08:00:09|3038.02
08:00:11|3038.03
08:00:12|3038.02
08:00:13|3038.03
08:00:13|3038.03
08:00:14|3038.03
08:00:15|3038.03
08:00:17|3038.03
08:00:18|3038.03
08:00:19|3038.02
08:00:20|3039.57
08:00:21|3040.34
08:00:22|3040.34
08:00:22|3040.34
08:00:24|3040.33
08:00:25|3040.33
08:00:26|3040.33
08:00:27|3040.35
08:00:28|3040.35
08:00:29|3040.35
08:00:30|3040.89
08:00:31|3040.89
08:00:32|3040.9
08:00:34|3040.91
08:00:35|3040.91
08:00:36|3040.9
08:00:37|3040.9
08:00:39|3040.91
08:00:40|3040.71
08:00:40|3040.7
08:00:41|3040.7
08:00:42|3040.7
08:00:43|3040.7
08:00:45|3040.69
08:00:46|3040.69
08:00:47|3040.69
08:00:48|3040.67
08:00:49|3040.67
08:00:50|3040.64
08:00:51|3040.64
08:00:52|3040.58
08:00:53|3040.58
08:00:55|3040.59
08:00:55|3040.58
08:00:56|3040.48
08:00:57|3040.44
08:00:58|3039.63
08:00:59|3039.63
08:01:00|3039.63
08:01:01|3039.64
08:01:02|3039.63
08:01:03|3039.21
08:01:04|3038.96
08:01:05|3038.91
08:01:06|3038.53
08:01:07|3038.52
08:01:08|3038.52
08:01:09|3038.52
08:01:10|3038.53
08:01:11|3038.53
08:01:12|3038.49
08:01:13|3038.38
08:01:14|3038.04
08:01:15|3038.03
08:01:16|3038.04
08:01:17|3038.04
08:01:18|3037.82
08:01:19|3037.46
08:01:20|3037.37
08:01:21|3037.37
08:01:22|3037.37
08:01:23|3037.37
08:01:24|3037.37
08:01:25|3037.13
08:01:26|3037.13
08:01:27|3036.55
08:01:28|3036.97
08:01:29|3036.97
08:01:30|3036.97
08:01:31|3036.75
08:01:32|3036.76
08:01:34|3036.76
08:01:35|3036.75
08:01:37|3036.75
08:01:37|3036.76
08:01:39|3036.75
08:01:40|3036.75
08:01:41|3036.75
08:01:42|3036.24
08:01:42|3036.24
08:01:44|3036.25
08:01:45|3036.25
08:01:46|3036.25
08:01:47|3036.24
08:01:48|3036.24
08:01:49|3035.37
08:01:50|3036.09
08:01:51|3036.11
08:01:52|3036.11
08:01:53|3036.25
08:01:54|3036.25
08:01:55|3036.33
08:01:56|3036.34
08:01:57|3036.33
08:01:58|3036.01
08:01:59|3036.
08:02:00|3035.63
08:02:01|3035.38
08:02:02|3035.03
08:02:03|3035.03
08:02:04|3035.04
08:02:05|3035.04
08:02:06|3034.05
08:02:07|3034.
08:02:08|3034.75
08:02:09|3034.75
08:02:10|3034.75
08:02:11|3034.76
08:02:12|3035.69
08:02:13|3036.08
08:02:14|3036.1
08:02:15|3036.11
08:02:16|3035.76
08:02:17|3035.98
08:02:18|3035.98
08:02:19|3036.28
08:02:20|3036.13
08:02:21|3036.13
08:02:22|3036.13
08:02:23|3036.09
08:02:24|3035.98
08:02:25|3035.08
08:02:26|3035.26
08:02:27|3035.48
08:02:29|3035.7
08:02:30|3035.56
08:02:30|3035.18
08:02:31|3035.18
08:02:32|3035.18
08:02:33|3035.07
08:02:35|3035.08
08:02:36|3035.08
08:02:38|3035.09
08:02:39|3035.09
08:02:40|3034.9
08:02:40|3034.9
08:02:42|3034.9
08:02:43|3034.9
08:02:44|3034.89
08:02:46|3034.89
08:02:47|3034.49
08:02:48|3034.37
08:02:49|3034.37
08:02:50|3034.37
08:02:52|3034.37
08:02:53|3033.84
08:02:53|3033.85
08:02:55|3033.84
08:02:55|3033.84
08:02:57|3034.3
08:02:57|3034.29
08:02:58|3034.29
08:02:59|3034.17
08:03:01|3034.17
08:03:02|3034.17
08:03:02|3034.17
08:03:03|3033.96
08:03:05|3033.96
08:03:06|3033.96
08:03:07|3034.08
08:03:07|3034.09
08:03:09|3034.09
08:03:10|3034.08
08:03:11|3034.19
08:03:12|3034.19
08:03:13|3034.19
08:03:14|3034.19
08:03:15|3034.2
08:03:16|3034.19
08:03:17|3034.2
08:03:18|3034.19
08:03:19|3034.19
08:03:20|3034.07
08:03:20|3034.08
08:03:22|3034.08
08:03:22|3034.07
08:03:24|3033.79
08:03:25|3033.79
08:03:26|3033.4
08:03:26|3033.41
08:03:28|3033.41
08:03:28|3033.4
08:03:30|3033.4
08:03:31|3033.26
08:03:32|3033.26
08:03:33|3032.9
08:03:33|3032.41
08:03:35|3032.41
08:03:36|3032.41
08:03:38|3032.94
08:03:38|3033.3
08:03:39|3032.98
08:03:41|3032.97
08:03:41|3032.5
08:03:43|3032.5
08:03:44|3032.26
08:03:45|3032.26
08:03:46|3032.26
08:03:47|3032.25
08:03:49|3032.1
08:03:49|3032.1
08:03:50|3032.41
08:03:51|3033.
08:03:53|3033.3
08:03:54|3033.3
08:03:55|3033.3
08:03:56|3033.3
08:03:58|3033.78
08:03:59|3034.34
08:03:59|3034.76
08:04:00|3034.3
08:04:02|3034.33
08:04:02|3034.34
08:04:04|3034.33
08:04:05|3034.34
08:04:05|3034.28
08:04:07|3034.1
08:04:08|3034.09
08:04:09|3033.94
08:04:10|3034.23
08:04:10|3034.33
08:04:12|3034.33
08:04:13|3034.63
08:04:13|3034.63
08:04:15|3034.02
08:04:15|3034.02
08:04:17|3034.01
08:04:17|3034.01
08:04:19|3034.02
08:04:20|3034.02
08:04:21|3034.01
08:04:22|3034.01
08:04:23|3034.01
08:04:23|3034.02
08:04:25|3034.01
08:04:26|3034.01
08:04:27|3034.01
08:04:28|3034.01
08:04:29|3034.01
08:04:30|3034.02
08:04:31|3034.01
08:04:32|3034.02
08:04:33|3034.02
08:04:34|3034.02
08:04:35|3033.85
08:04:36|3034.02
08:04:38|3034.43
08:04:39|3034.43
08:04:40|3034.43
08:04:41|3034.43
08:04:43|3034.01
08:04:44|3034.02
08:04:45|3033.51
08:04:47|3033.52
08:04:47|3033.51
08:04:48|3033.51
08:04:50|3033.51
08:04:51|3033.52
08:04:52|3033.51
08:04:53|3033.52
08:04:54|3033.52
08:04:55|3033.52
08:04:56|3033.52
08:04:57|3033.52
08:04:58|3033.64
08:04:59|3033.65
08:05:00|3033.65
08:05:01|3033.92
08:05:02|3034.22
08:05:03|3034.49
08:05:04|3034.5
08:05:05|3034.5
08:05:06|3034.22
08:05:08|3034.05
08:05:08|3034.19
08:05:09|3034.19
08:05:10|3034.06
08:05:11|3034.05
08:05:12|3034.04
08:05:13|3034.04
08:05:14|3033.91
08:05:15|3033.69
08:05:16|3033.54
08:05:17|3033.55
08:05:18|3033.55
08:05:20|3033.54
08:05:20|3033.55
08:05:21|3033.55
08:05:22|3033.91
08:05:24|3033.9
08:05:24|3033.69
08:05:25|3033.69
08:05:27|3033.69
08:05:27|3033.7
08:05:28|3033.7
08:05:30|3033.7
08:05:30|3033.66
08:05:32|3033.55
08:05:32|3033.54
08:05:34|3033.55
08:05:35|3033.54
08:05:35|3033.52
08:05:37|3033.51
08:05:39|3033.51
08:05:40|3033.41
08:05:41|3033.41
08:05:42|3033.41
08:05:43|3033.22
08:05:44|3033.08
08:05:45|3033.08
08:05:46|3033.06
08:05:48|3033.06
08:05:48|3033.05
08:05:50|3033.06
08:05:51|3032.58
08:05:51|3032.58
08:05:53|3032.59
08:05:54|3032.23
08:05:55|3031.83
08:05:56|3031.81
08:05:57|3031.7
08:05:58|3031.7
08:05:59|3031.7
08:06:00|3031.71
08:06:02|3031.71
08:06:02|3031.7
08:06:03|3032.15
08:06:04|3032.29
08:06:05|3032.3
08:06:06|3032.58
08:06:07|3032.84
08:06:08|3032.84
08:06:09|3032.84
08:06:10|3033.04
08:06:12|3033.04
08:06:12|3033.04
08:06:13|3033.05
08:06:15|3033.05
08:06:16|3033.04
08:06:17|3033.04
08:06:18|3033.04
08:06:19|3033.04
08:06:19|3033.05
08:06:21|3033.04
08:06:21|3032.36
08:06:22|3032.64
08:06:23|3032.65
08:06:24|3032.65
08:06:25|3032.38
08:06:26|3032.37
08:06:28|3032.37
08:06:28|3032.37
08:06:29|3032.37
08:06:30|3032.37
08:06:31|3032.37
08:06:32|3032.27
08:06:33|3032.28
08:06:35|3032.66
08:06:35|3032.28
08:06:36|3032.28
08:06:37|3032.27
08:06:39|3032.28
08:06:41|3032.28
08:06:42|3032.27
08:06:42|3032.27
08:06:44|3032.27
08:06:45|3032.27
08:06:46|3031.43
08:06:47|3031.43
08:06:48|3031.42
08:06:49|3031.42
08:06:50|3031.42
08:06:51|3031.42
08:06:52|3031.42
08:06:53|3032.66
08:06:54|3032.27
08:06:55|3032.27
08:06:56|3032.66
08:06:57|3032.66
08:06:58|3032.43
08:06:59|3032.21
08:07:01|3032.2
08:07:01|3032.21
08:07:02|3032.21
08:07:03|3032.21
08:07:04|3032.21
08:07:05|3032.2
08:07:06|3032.21
08:07:07|3032.2
08:07:08|3032.21
08:07:09|3033.
08:07:11|3032.55
08:07:12|3032.21
08:07:13|3032.21
08:07:14|3032.21
08:07:15|3032.21
08:07:15|3032.2
08:07:17|3032.51
08:07:17|3034.63
08:07:19|3034.37
08:07:20|3033.87
08:07:21|3034.13
08:07:21|3034.32
08:07:23|3034.53
08:07:24|3034.53
08:07:24|3034.52
08:07:26|3034.91
08:07:27|3034.91
08:07:28|3034.39
08:07:29|3034.39
08:07:29|3034.38
08:07:31|3034.38
08:07:32|3034.53
08:07:33|3034.53
08:07:34|3034.84
08:07:35|3034.54
08:07:36|3034.54
08:07:37|3034.54
08:07:38|3034.4
08:07:39|3034.4
08:07:40|3034.52
08:07:42|3034.39
08:07:42|3034.35
08:07:44|3034.05
08:07:46|3034.14
08:07:46|3034.35
08:07:47|3034.35
08:07:48|3034.35
08:07:49|3034.35
08:07:50|3034.71
08:07:51|3034.71
08:07:52|3034.91
08:07:53|3034.38
08:07:55|3034.62
08:07:55|3034.9
08:07:56|3034.57
08:07:57|3034.57
08:07:58|3034.57
08:07:59|3034.91
08:08:01|3034.98
08:08:02|3034.98
08:08:03|3034.97
08:08:04|3034.98
08:08:05|3034.97
08:08:06|3035.2
08:08:07|3035.3
08:08:08|3035.3
08:08:09|3035.3
08:08:10|3035.3
08:08:11|3035.48
08:08:12|3035.97
08:08:13|3035.98
08:08:14|3035.98
08:08:15|3035.97
08:08:16|3035.97
08:08:17|3035.98
08:08:18|3035.97
08:08:19|3036.38
08:08:20|3036.38
08:08:21|3036.74
08:08:22|3037.14
08:08:23|3037.14
08:08:24|3036.84
08:08:25|3036.84
08:08:26|3036.83
08:08:27|3036.83
08:08:28|3036.83
08:08:29|3036.83
08:08:30|3037.
08:08:31|3036.99
08:08:32|3036.99
08:08:33|3036.99
08:08:34|3036.99
08:08:35|3037.
08:08:37|3037.
08:08:37|3037.
08:08:38|3037.
08:08:39|3036.57
08:08:41|3036.8
08:08:43|3036.8
08:08:44|3036.79
08:08:45|3036.56
08:08:46|3036.41
08:08:47|3036.41
08:08:48|3036.41
08:08:49|3036.41
08:08:50|3036.41
08:08:51|3036.4
08:08:52|3036.4
08:08:54|3036.22
08:08:55|3036.14
08:08:56|3036.13
08:08:57|3036.1
08:08:58|3035.31
08:08:59|3035.31
08:09:00|3035.31
08:09:01|3035.61
08:09:02|3035.76
08:09:03|3036.06
08:09:04|3035.62
08:09:05|3035.61
08:09:06|3035.61
08:09:07|3035.62
08:09:08|3035.62
08:09:09|3035.61
08:09:10|3035.62
08:09:11|3035.62
08:09:12|3035.61
08:09:13|3035.62
08:09:14|3035.3
08:09:15|3035.3
08:09:16|3035.3
08:09:17|3035.15
08:09:18|3035.49
08:09:19|3035.49
08:09:20|3035.36
08:09:21|3035.37
08:09:22|3035.37
08:09:23|3035.14
08:09:24|3035.14
08:09:26|3035.15
08:09:27|3035.49
08:09:27|3035.49
08:09:29|3035.49
08:09:30|3035.49
08:09:30|3035.49
08:09:31|3035.49
08:09:33|3035.49
08:09:34|3035.49
08:09:35|3035.5
08:09:36|3035.5
08:09:37|3034.82
08:09:38|3034.82
08:09:38|3034.63
08:09:40|3034.62
08:09:41|3034.57
08:09:42|3033.24
08:09:44|3033.23
08:09:45|3033.24
08:09:46|3033.69
08:09:47|3033.48
08:09:48|3034.36
08:09:49|3034.95
08:09:50|3035.49
08:09:51|3035.5
08:09:52|3035.66
08:09:54|3035.66
08:09:55|3035.66
08:09:55|3035.66
08:09:56|3035.66
08:09:58|3035.65
08:09:59|3035.66
08:10:00|3035.66
08:10:01|3035.65
08:10:02|3035.65
08:10:03|3035.66
08:10:04|3036.01
08:10:05|3036.51
08:10:06|3036.51
08:10:07|3036.51
08:10:08|3036.52
08:10:09|3036.52
08:10:10|3036.51
08:10:11|3036.52
08:10:12|3036.51
08:10:13|3036.51
08:10:14|3036.51
08:10:15|3036.52
08:10:16|3036.51
08:10:17|3036.51
08:10:18|3037.19
08:10:19|3037.55
08:10:20|3037.56
08:10:22|3037.56
08:10:23|3038.4
08:10:23|3037.57
08:10:25|3037.57
08:10:25|3037.57
08:10:27|3037.83
08:10:28|3037.84
08:10:29|3037.84
08:10:29|3038.25
08:10:31|3037.97
08:10:32|3037.85
08:10:33|3037.85
08:10:34|3037.85
08:10:34|3037.85
08:10:36|3037.85
08:10:37|3037.85
08:10:38|3037.85
08:10:38|3039.
08:10:40|3039.
08:10:41|3038.99
08:10:41|3038.88
08:10:43|3039.38
08:10:45|3039.36
08:10:46|3039.37
08:10:47|3039.37
08:10:48|3039.37
08:10:49|3039.37
08:10:51|3038.73
08:10:52|3038.73
08:10:53|3038.73
08:10:54|3038.99
08:10:55|3038.99
08:10:56|3039.36
08:10:58|3039.35
08:10:58|3039.36
08:10:59|3039.36
08:11:00|3039.35
08:11:01|3039.35
08:11:02|3039.36
08:11:04|3039.36
08:11:05|3039.35
08:11:06|3039.36
08:11:06|3039.36
08:11:08|3039.35
08:11:09|3039.35
08:11:10|3039.64
08:11:11|3039.63
08:11:12|3039.89
08:11:13|3039.9
08:11:14|3039.99
08:11:15|3039.39
08:11:16|3039.39
08:11:17|3039.39
08:11:18|3039.39
08:11:19|3039.38
08:11:20|3039.39
08:11:21|3039.38
08:11:22|3039.38
08:11:23|3039.38
08:11:24|3039.38
08:11:25|3039.38
08:11:26|3039.38
08:11:27|3039.38
08:11:28|3039.38
08:11:30|3039.39
08:11:30|3039.38
08:11:31|3039.35
08:11:32|3039.
08:11:33|3038.99
08:11:34|3039.
08:11:35|3039.11
08:11:36|3039.1
08:11:37|3039.1
08:11:38|3039.11
08:11:39|3039.1
08:11:41|3039.11
08:11:42|3039.11
08:11:42|3039.11
08:11:44|3038.57
08:11:45|3038.08
08:11:47|3038.08
08:11:48|3038.07
08:11:49|3038.07
08:11:50|3038.07
08:11:52|3038.22
08:11:52|3038.22
08:11:53|3038.21
08:11:54|3038.22
08:11:55|3038.22
08:11:56|3038.41
08:11:57|3038.41
08:11:58|3038.41
08:12:00|3038.22
08:12:00|3038.22
08:12:01|3038.21
08:12:03|3038.
08:12:04|3037.61
08:12:06|3038.06
08:12:06|3038.07
08:12:07|3038.07
08:12:09|3038.07
08:12:09|3038.07
08:12:10|3038.07
08:12:11|3038.06
08:12:12|3038.07
08:12:13|3036.82
08:12:15|3036.82
08:12:15|3036.82
08:12:17|3036.82
08:12:18|3037.2
08:12:18|3037.34
08:12:20|3037.71
08:12:21|3037.71
08:12:22|3037.72
08:12:23|3037.71
08:12:24|3038.16
08:12:25|3037.86
08:12:25|3037.86
08:12:27|3037.85
08:12:28|3037.86
08:12:29|3037.85
08:12:30|3037.85
08:12:31|3037.81
08:12:32|3037.71
08:12:32|3037.67
08:12:34|3037.67
08:12:35|3037.68
08:12:36|3037.67
08:12:36|3037.22
08:12:38|3037.2
08:12:39|3037.21
08:12:40|3037.2
08:12:41|3037.2
08:12:42|3036.42
08:12:43|3036.13
08:12:44|3036.13
08:12:46|3036.12
08:12:47|3036.13
08:12:48|3036.12
08:12:49|3036.13
08:12:50|3035.33
08:12:52|3035.12
08:12:52|3034.91
08:12:54|3034.78
08:12:55|3035.36
08:12:56|3035.36
08:12:57|3035.73
08:12:59|3035.74
08:12:59|3035.16
08:13:00|3035.17
08:13:01|3035.36
08:13:02|3035.36
08:13:03|3035.36
08:13:04|3035.16
08:13:05|3035.17
08:13:06|3034.96
08:13:07|3034.78
08:13:08|3034.78
08:13:09|3034.78
08:13:10|3035.23
08:13:11|3035.23
08:13:12|3035.23
08:13:13|3035.23
08:13:14|3035.24
08:13:15|3035.23
08:13:16|3035.23
08:13:17|3035.23
08:13:19|3035.24
08:13:19|3035.23
08:13:20|3035.05
08:13:21|3035.05
08:13:22|3034.79
08:13:24|3034.79
08:13:24|3034.79
08:13:25|3036.57
08:13:26|3038.39
08:13:27|3037.99
08:13:28|3037.99
08:13:29|3038.87
08:13:30|3038.77
08:13:31|3038.66
08:13:32|3039.05
08:13:33|3038.61
08:13:35|3039.29
08:13:35|3039.38
08:13:36|3038.92
08:13:37|3039.28
08:13:38|3039.28
08:13:39|3039.39
08:13:40|3039.44
08:13:41|3039.44
08:13:42|3039.11
08:13:43|3038.77
08:13:44|3038.78
08:13:46|3039.7
08:13:47|3039.48
08:13:48|3039.48
08:13:50|3038.44
08:13:50|3038.73
08:13:52|3038.74
08:13:52|3038.74
08:13:53|3038.74
08:13:55|3038.73
08:13:56|3038.74
08:13:57|3038.74
08:13:58|3037.79
08:13:59|3037.34
08:14:00|3037.61
08:14:01|3037.64
08:14:02|3037.97
08:14:03|3038.38
08:14:04|3038.44
08:14:05|3038.45
08:14:06|3038.02
08:14:07|3038.02
08:14:08|3037.98
08:14:09|3037.98
08:14:10|3037.99
08:14:11|3038.63
08:14:12|3038.63
08:14:13|3038.63
08:14:14|3038.06
08:14:15|3038.06
08:14:16|3038.06
08:14:17|3038.06
08:14:19|3038.57
08:14:19|3038.57
08:14:21|3038.63
08:14:21|3038.63
08:14:23|3038.63
08:14:23|3038.64
08:14:24|3038.27
08:14:25|3038.69
08:14:26|3038.74
08:14:27|3038.74
08:14:28|3038.73
08:14:29|3038.78
08:14:30|3039.09
08:14:32|3039.1
08:14:32|3039.1
08:14:33|3039.09
08:14:34|3039.1
08:14:35|3039.09
08:14:36|3039.08
08:14:37|3039.08
08:14:39|3039.08
08:14:40|3038.74
08:14:40|3038.74
08:14:42|3038.75
08:14:43|3038.96
08:14:44|3038.97
08:14:45|3038.97
08:14:46|3038.96
08:14:47|3038.97
08:14:48|3038.97
08:14:49|3038.97
08:14:51|3038.92
08:14:51|3038.92
08:14:52|3038.92
08:14:54|3038.92
08:14:54|3038.74
08:14:55|3038.65
08:14:57|3038.59
08:14:58|3038.5
08:14:59|3038.5
08:15:00|3038.51
08:15:02|3038.58
08:15:03|3039.07
08:15:04|3039.07
08:15:05|3039.07
08:15:05|3038.65
08:15:07|3038.52
08:15:08|3038.52
08:15:09|3038.51
08:15:10|3038.51
08:15:11|3038.51
08:15:11|3038.51
08:15:13|3038.47
08:15:14|3038.01
08:15:15|3038.01
08:15:16|3037.71
08:15:17|3037.71
08:15:18|3037.72
08:15:19|3037.72
08:15:19|3038.
08:15:20|3037.99
08:15:22|3037.99
08:15:23|3037.88
08:15:24|3037.71
08:15:24|3037.71
08:15:26|3036.72
08:15:27|3037.1
08:15:28|3037.1
08:15:29|3037.09
08:15:30|3037.09
08:15:31|3037.1
08:15:32|3037.1
08:15:33|3036.76
08:15:34|3036.76
08:15:35|3036.75
08:15:36|3036.75
08:15:37|3036.75
08:15:38|3036.76
08:15:39|3037.32
08:15:40|3037.7
08:15:41|3037.7
08:15:42|3037.7
08:15:43|3036.56
08:15:44|3036.55
08:15:45|3036.55
08:15:46|3035.83
08:15:47|3035.36
08:15:49|3035.36
08:15:50|3035.43
08:15:51|3035.43
08:15:52|3035.42
08:15:53|3035.43
08:15:55|3035.13
08:15:56|3034.92
08:15:57|3035.23
08:15:58|3035.23
08:16:00|3034.89
08:16:01|3034.84
08:16:02|3034.54
08:16:02|3034.72
08:16:04|3034.72
08:16:05|3035.29
08:16:06|3034.86
08:16:07|3034.89
08:16:08|3034.9
08:16:09|3034.9
08:16:10|3034.9
08:16:11|3035.17
08:16:12|3035.32
08:16:13|3035.05
08:16:14|3035.06
08:16:15|3035.1
08:16:16|3035.31
08:16:17|3035.31
08:16:18|3035.11
08:16:19|3035.12
08:16:20|3035.12
08:16:21|3035.12
08:16:22|3035.12
08:16:23|3035.12
08:16:24|3035.12
08:16:25|3035.12
08:16:26|3035.49
08:16:27|3035.47
08:16:28|3035.47
08:16:29|3035.48
08:16:30|3035.48
08:16:31|3035.7
08:16:32|3035.7
08:16:33|3035.7
08:16:34|3035.7
08:16:35|3035.48
08:16:36|3035.47
08:16:37|3035.47
08:16:38|3035.48
08:16:39|3035.11
08:16:40|3035.11
08:16:41|3035.12
08:16:42|3035.11
08:16:43|3034.8
08:16:44|3034.81
08:16:45|3035.12
08:16:46|3035.25
08:16:47|3035.26
08:16:48|3034.89
08:16:50|3034.89
08:16:51|3034.89
08:16:53|3034.8
08:16:53|3034.73
08:16:54|3034.73
08:16:56|3034.73
08:16:57|3035.17
08:16:58|3035.17
08:16:59|3035.17
08:17:00|3034.68
08:17:01|3034.69
08:17:02|3034.69
08:17:02|3034.68
08:17:04|3034.69
08:17:04|3034.68
08:17:05|3034.68
08:17:07|3034.68
08:17:07|3034.68
08:17:08|3034.69
08:17:10|3034.69
08:17:11|3034.69
08:17:12|3034.69
08:17:13|3034.68
08:17:14|3034.38
08:17:15|3034.38
08:17:16|3034.38
08:17:17|3034.38
08:17:18|3034.38
08:17:19|3034.37
08:17:20|3034.18
08:17:21|3034.18
08:17:22|3034.18
08:17:24|3034.63
08:17:24|3034.63
08:17:25|3034.62
08:17:26|3034.62
08:17:27|3034.62
08:17:29|3034.62
08:17:30|3034.58
08:17:31|3034.26
08:17:32|3034.26
08:17:33|3034.26
08:17:34|3034.26
08:17:35|3034.17
08:17:36|3034.17
08:17:37|3034.
08:17:38|3033.97
08:17:39|3033.97
08:17:40|3033.98
08:17:41|3033.97
08:17:41|3033.98
08:17:44|3033.94
08:17:44|3033.94
08:17:45|3033.93
08:17:46|3033.93
08:17:47|3033.59
08:17:48|3033.59
08:17:49|3033.59
08:17:51|3033.99
08:17:52|3033.59
08:17:53|3033.59
08:17:54|3033.6
08:17:56|3033.84
08:17:57|3033.93
08:17:58|3033.93
08:18:00|3033.99
08:18:00|3034.
08:18:02|3034.
08:18:05|3034.16
08:18:06|3034.16
08:18:07|3034.15
08:18:08|3034.16
08:18:09|3034.16
08:18:10|3034.15
08:18:11|3034.2
08:18:12|3034.19
08:18:13|3034.88
08:18:14|3035.17
08:18:15|3034.78
08:18:16|3034.78
08:18:17|3034.78
08:18:18|3034.78
08:18:19|3034.77
08:18:20|3034.9
08:18:21|3034.94
08:18:21|3034.94
08:18:23|3034.94
08:18:24|3034.94
08:18:25|3034.95
08:18:26|3035.47
08:18:26|3034.96
08:18:28|3034.96
08:18:29|3034.79
08:18:30|3034.79
08:18:31|3034.79
08:18:32|3034.79
08:18:33|3034.78
08:18:34|3034.79
08:18:35|3034.78
08:18:36|3034.79
08:18:36|3034.68
08:18:38|3034.47
08:18:39|3034.46
08:18:40|3034.46
08:18:41|3034.23
08:18:42|3034.23
08:18:43|3034.23
08:18:44|3034.23
08:18:45|3034.23
08:18:46|3034.23
08:18:47|3034.23
08:18:48|3034.23
08:18:48|3034.24
08:18:50|3034.34
08:18:51|3034.46
08:18:52|3034.46
08:18:54|3034.47
08:18:55|3034.46
08:18:56|3034.46
08:18:57|3034.46
08:18:58|3034.51
08:18:59|3034.78
08:19:00|3034.96
08:19:01|3034.96
08:19:02|3034.96
08:19:04|3034.96
08:19:04|3034.96
08:19:06|3034.96
08:19:06|3035.3
08:19:08|3035.3
08:19:09|3035.3
08:19:10|3035.31
08:19:11|3034.99
08:19:12|3034.98
08:19:13|3034.98
08:19:14|3034.98
08:19:15|3034.98
08:19:16|3034.54
08:19:17|3034.54
08:19:18|3034.54
08:19:19|3034.54
08:19:20|3034.53
08:19:21|3034.53
08:19:22|3034.53
08:19:23|3034.54
08:19:24|3034.53
08:19:25|3034.47
08:19:26|3034.47
08:19:27|3034.46
08:19:28|3034.07
08:19:29|3034.01
08:19:30|3034.01
08:19:31|3034.
08:19:32|3034.
08:19:33|3034.
08:19:34|3034.
08:19:35|3034.
08:19:36|3034.
08:19:37|3034.
08:19:38|3034.09
08:19:39|3034.
08:19:40|3034.01
08:19:42|3033.98
08:19:43|3033.94
08:19:45|3033.93
08:19:45|3034.07
08:19:46|3034.07
08:19:47|3034.07
08:19:48|3033.98
08:19:49|3033.93
08:19:50|3033.93
08:19:52|3033.93
08:19:53|3033.94
08:19:54|3033.93
08:19:55|3033.94
08:19:56|3033.94
08:19:57|3033.94
08:19:58|3033.94
08:19:59|3033.94
08:20:00|3033.98
08:20:01|3033.98
08:20:02|3033.98
08:20:03|3033.98
08:20:04|3033.97
08:20:05|3033.97
08:20:06|3033.98
08:20:08|3033.49
08:20:09|3033.49
08:20:09|3033.49
08:20:11|3033.49
08:20:12|3033.49
08:20:12|3033.49
08:20:13|3033.27
08:20:14|3033.08
08:20:15|3033.07
08:20:17|3033.08
08:20:17|3033.08
08:20:19|3033.59
08:20:20|3033.59
08:20:21|3033.59
08:20:22|3033.86
08:20:23|3033.85
08:20:24|3033.86
08:20:25|3033.85
08:20:26|3033.86
08:20:27|3033.85
08:20:28|3033.86
08:20:29|3033.98
08:20:30|3034.76
08:20:31|3034.09
08:20:32|3034.08
08:20:33|3034.08
08:20:34|3034.09
08:20:35|3034.09
08:20:36|3034.09
08:20:37|3034.09
08:20:38|3034.09
08:20:39|3034.08
08:20:40|3034.08
08:20:41|3034.08
08:20:42|3034.08
08:20:43|3033.01
08:20:44|3032.54
08:20:45|3032.54
08:20:46|3032.54
08:20:47|3032.54
08:20:48|3032.54
08:20:49|3032.54
08:20:50|3032.54
08:20:51|3032.53
08:20:52|3032.54
08:20:54|3032.98
08:20:55|3033.05
08:20:57|3033.05
08:20:57|3033.06
08:20:58|3033.06
08:20:59|3033.06
08:21:00|3033.05
08:21:01|3033.05
08:21:03|3033.05
08:21:04|3033.05
08:21:04|3033.06
08:21:06|3033.06
08:21:07|3033.06
08:21:07|3033.06
08:21:09|3033.06
08:21:10|3033.06
08:21:10|3033.06
08:21:11|3033.06
08:21:12|3033.06
08:21:14|3033.06
08:21:15|3033.67
08:21:16|3033.45
08:21:18|3033.45
08:21:18|3033.46
08:21:19|3033.45
08:21:20|3033.46
08:21:21|3033.45
08:21:22|3033.45
08:21:24|3033.46
08:21:25|3033.45
08:21:26|3033.06
08:21:27|3033.06
08:21:28|3033.06
08:21:28|3033.06
08:21:29|3033.05
08:21:31|3033.06
08:21:32|3033.06
08:21:33|3033.45
08:21:34|3033.73
08:21:35|3033.91
08:21:36|3033.92
08:21:37|3033.92
08:21:38|3033.91
08:21:39|3033.92
08:21:40|3033.92
08:21:40|3033.92
08:21:42|3033.97
08:21:49|3034.
08:21:49|3034.09
08:21:50|3034.09
08:21:51|3034.09
08:21:52|3034.49
08:21:54|3034.49
08:21:55|3034.49
08:21:57|3034.5
08:21:58|3034.49
08:21:59|3034.5
08:22:00|3034.5
08:22:01|3034.49
08:22:02|3034.5
08:22:04|3034.49
08:22:04|3034.49
08:22:05|3034.5
08:22:07|3034.5
08:22:07|3034.5
08:22:09|3034.49
08:22:10|3033.83
08:22:10|3033.83
08:22:12|3033.83
08:22:12|3033.83
08:22:13|3033.83
08:22:15|3033.82
08:22:16|3033.82
08:22:16|3033.82
08:22:17|3033.82
08:22:19|3033.83
08:22:19|3033.83
08:22:21|3033.83
08:22:22|3034.06
08:22:22|3033.84
08:22:24|3033.83
08:22:25|3033.83
08:22:25|3033.83
08:22:26|3033.83
08:22:27|3033.83
08:22:28|3033.84
08:22:30|3033.84
08:22:31|3033.83
08:22:31|3033.83
08:22:33|3033.83
08:22:33|3033.83
08:22:34|3033.83
08:22:35|3033.83
08:22:37|3033.87
08:22:38|3034.21
08:22:39|3034.21
08:22:40|3034.22
08:22:41|3034.21
08:22:42|3034.21
08:22:43|3034.21
08:22:44|3034.9
08:22:45|3034.99
08:22:46|3034.99
08:22:47|3034.99
08:22:48|3034.99
08:22:49|3034.99
08:22:51|3034.99
08:22:51|3035.
08:22:52|3035.
08:22:53|3034.99
08:22:55|3034.99
08:22:56|3035.
08:22:58|3034.99
08:22:58|3035.
08:23:00|3034.56
08:23:01|3034.55
08:23:02|3034.55
08:23:03|3033.61
08:23:05|3033.61
08:23:06|3033.84
08:23:07|3033.84
08:23:08|3033.83
08:23:09|3033.94
08:23:10|3033.96
08:23:11|3033.96
08:23:12|3033.96
08:23:13|3033.5
08:23:13|3033.5
08:23:15|3033.49
08:23:16|3033.49
08:23:17|3033.49
08:23:18|3033.49
08:23:19|3033.49
08:23:20|3033.49
08:23:21|3033.5
08:23:22|3033.54
08:23:23|3033.57
08:23:24|3033.57
08:23:25|3033.57
08:23:26|3033.66
08:23:27|3033.66
08:23:28|3033.67
08:23:29|3033.11
08:23:30|3033.11
08:23:31|3033.23
08:23:32|3033.51
08:23:33|3033.63
08:23:34|3033.62
08:23:35|3033.62
08:23:36|3033.62
08:23:37|3033.63
08:23:38|3033.63
08:23:39|3033.63
08:23:39|3033.63
08:23:41|3033.63
08:23:42|3033.63
08:23:43|3033.62
08:23:44|3033.63
08:23:45|3033.62
08:23:45|3033.92
08:23:47|3033.91
08:23:48|3033.91
08:23:49|3033.92
08:23:50|3033.92
08:23:51|3033.92
08:23:52|3033.92
08:23:53|3033.92
08:23:54|3033.92
08:23:55|3033.91
08:23:56|3033.91
08:23:58|3033.91
08:23:59|3033.91
08:24:00|3033.91
08:24:02|3033.92
08:24:02|3033.92
08:24:03|3033.92
08:24:05|3033.92
08:24:06|3033.92
08:24:07|3033.92
08:24:07|3033.91
08:24:09|3033.91
08:24:10|3033.91
08:24:11|3033.91
08:24:12|3033.92
08:24:13|3033.92
08:24:14|3033.92
08:24:15|3034.37
08:24:16|3034.38
08:24:17|3034.38
08:24:18|3034.37
08:24:19|3034.38
08:24:20|3034.37
08:24:21|3034.37
08:24:22|3034.38
08:24:23|3034.38
08:24:24|3034.38
08:24:25|3034.38
08:24:26|3034.37
08:24:27|3034.37
08:24:28|3034.37
08:24:29|3034.37
08:24:30|3034.37
08:24:31|3034.37
08:24:32|3034.37
08:24:33|3034.37
08:24:34|3034.37
08:24:35|3034.58
08:24:36|3034.57
08:24:37|3034.58
08:24:38|3034.58
08:24:39|3034.58
08:24:40|3034.58
08:24:41|3034.71
08:24:42|3034.72
08:24:43|3034.72
08:24:44|3034.71
08:24:45|3034.71
08:24:46|3034.71
08:24:47|3034.71
08:24:48|3034.71
08:24:49|3034.71
08:24:50|3034.71
08:24:51|3034.72
08:24:52|3034.72
08:24:53|3034.71
08:24:54|3034.72
08:24:55|3034.72
08:24:56|3034.71
08:24:58|3034.72
08:24:59|3034.72
08:25:00|3034.72
08:25:01|3034.72
08:25:02|3034.71
08:25:03|3034.72
08:25:04|3034.72
08:25:05|3034.71
08:25:06|3034.71
08:25:07|3034.71
08:25:08|3034.72
08:25:10|3034.72
08:25:10|3034.72
08:25:11|3034.72
08:25:12|3034.72
08:25:13|3034.72
08:25:14|3034.72
08:25:15|3034.72
08:25:17|3034.73
08:25:18|3034.72
08:25:18|3034.73
08:25:19|3034.72
08:25:21|3034.72
08:25:21|3034.71
08:25:22|3034.72
08:25:24|3034.72
08:25:25|3034.72
08:25:26|3034.71
08:25:29|3034.91
08:25:30|3034.98
08:25:31|3034.98
08:25:32|3034.98
08:25:33|3034.98
08:25:34|3034.98
08:25:36|3034.99
08:25:37|3034.99
08:25:37|3034.98
08:25:39|3034.98
08:25:39|3034.98
08:25:41|3034.98
08:25:42|3034.99
08:25:43|3034.99
08:25:44|3034.99
08:25:45|3034.99
08:25:46|3034.98
08:25:47|3035.31
08:25:48|3036.01
08:25:49|3036.37
08:25:50|3036.38
08:25:51|3036.37
08:25:52|3036.37
08:25:53|3036.37
08:25:54|3036.38
08:25:55|3036.57
08:25:56|3036.57
08:25:57|3036.57
08:25:59|3036.57
08:26:00|3036.58
08:26:01|3036.57
08:26:02|3037.13
08:26:03|3037.23
08:26:04|3037.52
08:26:05|3037.51
08:26:06|3037.51
08:26:07|3037.52
08:26:08|3037.51
08:26:09|3037.51
08:26:10|3037.51
08:26:11|3037.51
08:26:12|3037.51
08:26:13|3037.52
08:26:14|3037.52
08:26:15|3037.44
08:26:16|3037.25
08:26:17|3037.24
08:26:18|3037.24
08:26:19|3037.34
08:26:20|3037.46
08:26:22|3037.46
08:26:22|3037.45
08:26:23|3037.45
08:26:24|3037.45
08:26:25|3037.45
08:26:26|3037.46
08:26:28|3037.45
08:26:29|3037.45
08:26:29|3037.45
08:26:31|3037.46
08:26:32|3037.46
08:26:33|3037.46
08:26:34|3037.46
08:26:35|3037.46
08:26:36|3037.46
08:26:37|3037.45
08:26:38|3037.45
08:26:39|3037.57
08:26:40|3037.69
08:26:41|3037.69
08:26:42|3037.7
08:26:43|3037.69
08:26:44|3037.81
08:26:45|3037.91
08:26:46|3037.91
08:26:47|3038.05
08:26:48|3038.04
08:26:49|3038.04
08:26:50|3038.11
08:26:51|3038.11
08:26:52|3038.11
08:26:53|3038.11
08:26:54|3038.11
08:26:55|3038.12
08:26:56|3038.01
08:26:57|3038.01
08:26:59|3038.
08:27:00|3038.
08:27:01|3038.01
08:27:02|3038.01
08:27:04|3038.
08:27:04|3038.01
08:27:05|3037.97
08:27:06|3037.6
08:27:07|3037.6
08:27:08|3037.6
08:27:10|3037.16
08:27:11|3037.16
08:27:12|3037.16
08:27:13|3037.16
08:27:14|3037.16
08:27:15|3037.16
08:27:16|3037.15
08:27:17|3037.16
08:27:17|3037.16
08:27:19|3037.15
08:27:20|3037.16
08:27:21|3036.57
08:27:22|3036.58
08:27:23|3036.46
08:27:24|3036.46
08:27:25|3036.46
08:27:26|3036.46
08:27:27|3035.78
08:27:28|3035.77
08:27:29|3035.78
08:27:30|3035.77
08:27:32|3035.78
08:27:33|3035.78
08:27:33|3035.78
08:27:34|3035.77
08:27:35|3035.78
08:27:37|3035.78
08:27:37|3035.78
08:27:38|3035.78
08:27:39|3035.77
08:27:40|3035.77
08:27:41|3035.77
08:27:42|3035.78
08:27:43|3035.78
08:27:44|3035.77
08:27:45|3035.78
08:27:46|3035.77
08:27:47|3035.78
08:27:48|3035.77
08:27:49|3035.78
08:27:50|3035.77
08:27:51|3035.77
08:27:52|3035.78
08:27:53|3035.77
08:27:54|3035.77
08:27:55|3035.78
08:27:56|3036.29
08:27:57|3036.29
08:27:58|3036.3
08:27:59|3036.29
08:28:01|3036.84
08:28:02|3036.84
08:28:03|3036.84
08:28:05|3036.84
08:28:06|3036.84
08:28:07|3036.84
08:28:08|3036.84
08:28:09|3036.84
08:28:10|3037.13
08:28:11|3037.36
08:28:12|3037.37
08:28:13|3037.37
08:28:14|3037.37
08:28:15|3037.76
08:28:16|3037.76
08:28:17|3037.63
08:28:18|3037.31
08:28:19|3037.24
08:28:20|3037.24
08:28:21|3037.24
08:28:21|3037.24
08:28:23|3037.24
08:28:24|3036.49
08:28:25|3036.49
08:28:25|3036.49
08:28:27|3036.49
08:28:28|3036.49
08:28:29|3036.48
08:28:30|3036.48
08:28:31|3036.49
08:28:32|3036.49
08:28:33|3036.48
08:28:34|3036.49
08:28:35|3036.48
08:28:36|3036.49
08:28:37|3036.48
08:28:38|3036.49
08:28:39|3036.94
08:28:40|3036.93
08:28:41|3036.94
08:28:42|3037.
08:28:43|3036.99
08:28:44|3037.
08:28:45|3037.
08:28:46|3037.
08:28:47|3037.
08:28:48|3036.99
08:28:49|3036.99
08:28:50|3037.
08:28:51|3037.
08:28:52|3037.99
08:28:53|3037.99
08:28:54|3037.99
08:28:55|3037.99
08:28:56|3038.
08:28:57|3038.
08:28:58|3038.
08:28:59|3037.99
08:29:01|3037.99
08:29:02|3038.
08:29:03|3038.
08:29:04|3037.99
08:29:05|3038.
08:29:07|3038.
08:29:08|3037.99
08:29:09|3038.29
08:29:10|3038.29
08:29:11|3037.99
08:29:12|3037.75
08:29:13|3037.84
08:29:14|3037.84
08:29:14|3037.85
08:29:16|3037.84
08:29:17|3037.85
08:29:18|3037.85
08:29:19|3037.85
08:29:19|3037.53
08:29:21|3037.53
08:29:22|3037.53
08:29:22|3037.53
08:29:24|3037.53
08:29:25|3037.53
08:29:26|3037.53
08:29:27|3037.53
08:29:28|3037.53
08:29:29|3037.53
08:29:30|3037.53
08:29:31|3037.53
08:29:32|3037.53
08:29:33|3037.53
08:29:34|3037.52
08:29:35|3037.53
08:29:36|3037.49
08:29:38|3037.17
08:29:38|3037.16
08:29:39|3037.16
08:29:40|3037.16
08:29:41|3037.16
08:29:42|3037.17
08:29:43|3037.17
08:29:44|3037.17
08:29:45|3037.16
08:29:46|3037.16
08:29:47|3037.16
08:29:48|3037.16
08:29:49|3037.17
08:29:50|3037.17
08:29:51|3037.16
08:29:52|3037.16
08:29:53|3037.16
08:29:54|3037.16
08:29:55|3037.16
08:29:56|3037.17
08:29:57|3037.17
08:29:58|3037.17
08:29:59|3037.16
08:30:00|3037.17
08:30:02|3037.16
08:30:03|3037.16
08:30:04|3037.17
08:30:06|3037.46
08:30:07|3037.46
08:30:07|3037.46
08:30:09|3038.19
08:30:10|3038.19
08:30:11|3038.19
08:30:12|3038.2
08:30:13|3038.19
08:30:14|3038.21
08:30:15|3038.22
08:30:16|3038.21
08:30:17|3038.21
08:30:18|3038.22
08:30:19|3038.49
08:30:20|3038.52
08:30:21|3038.52
08:30:22|3039.13
08:30:23|3039.16
08:30:24|3039.17
08:30:25|3039.37
08:30:26|3039.38
08:30:27|3039.38
08:30:29|3039.37
08:30:29|3039.37
08:30:30|3039.37
08:30:31|3039.37
08:30:32|3039.38
08:30:33|3039.37
08:30:34|3039.38
08:30:35|3039.38
08:30:36|3039.38
08:30:37|3039.38
08:30:38|3039.38
08:30:40|3039.38
08:30:40|3039.38
08:30:41|3039.38
08:30:42|3039.37
08:30:43|3039.37
08:30:44|3039.83
08:30:45|3039.92
08:30:46|3039.99
08:30:47|3039.99
08:30:48|3040.
08:30:49|3040.
08:30:50|3040.
08:30:51|3040.
08:30:52|3039.99
08:30:53|3040.
08:30:54|3040.57
08:30:55|3040.88
08:30:57|3041.32
08:30:57|3041.33
08:30:58|3040.92
08:30:59|3040.36
08:31:00|3040.36
08:31:01|3040.01
08:31:03|3040.01
08:31:04|3040.01
08:31:06|3040.
08:31:07|3039.49
08:31:08|3039.49
08:31:09|3039.6
08:31:10|3039.59
08:31:11|3039.6
08:31:12|3040.23
08:31:14|3040.24
08:31:14|3040.24
08:31:15|3040.53
08:31:17|3041.24
08:31:18|3041.68
08:31:18|3041.68
08:31:20|3041.71
08:31:21|3041.71
08:31:22|3041.72
08:31:22|3041.72
08:31:24|3041.72
08:31:24|3041.72
08:31:26|3041.7
08:31:27|3041.6
08:31:28|3041.6
08:31:29|3041.6
08:31:30|3042.17
08:31:31|3042.17
08:31:32|3042.18
08:31:33|3042.66
08:31:34|3042.98
08:31:35|3042.98
08:31:37|3042.38
08:31:37|3042.38
08:31:39|3042.96
08:31:39|3042.86
08:31:40|3042.74
08:31:42|3042.74
08:31:42|3042.75
08:31:44|3042.98
08:31:45|3042.99
08:31:46|3042.98
08:31:47|3043.
08:31:48|3043.18
08:31:49|3043.67
08:31:50|3043.67
08:31:51|3043.67
08:31:52|3043.66
08:31:53|3043.67
08:31:54|3043.66
08:31:55|3043.98
08:31:56|3044.18
08:31:56|3044.18
08:31:58|3044.18
08:31:59|3044.19
08:32:00|3044.19
08:32:00|3044.18
08:32:02|3044.18
08:32:04|3044.19
08:32:05|3044.19
08:32:06|3044.18
08:32:07|3044.12
08:32:09|3043.89
08:32:10|3042.78
08:32:10|3042.76
08:32:12|3043.18
08:32:13|3043.18
08:32:14|3042.62
08:32:14|3042.62
08:32:16|3042.52
08:32:17|3042.47
08:32:18|3042.46
08:32:19|3042.47
08:32:21|3042.62
08:32:21|3043.17
08:32:23|3043.17
08:32:24|3043.18
08:32:25|3043.17
08:32:26|3043.17
08:32:27|3043.18
08:32:28|3043.18
08:32:29|3043.18
08:32:33|3042.81
08:32:34|3042.82
08:32:36|3042.81
08:32:37|3042.82
08:32:38|3043.17
08:32:39|3043.17
08:32:40|3043.17
08:32:41|3042.96
08:32:42|3042.97
08:32:43|3042.96
08:32:44|3042.94
08:32:45|3042.93
08:32:46|3042.94
08:32:47|3042.94
08:32:48|3042.94
08:32:49|3042.93
08:32:50|3042.94
08:32:51|3042.94
08:32:52|3042.03
08:32:53|3041.7
08:32:54|3041.93
08:32:55|3041.93
08:32:56|3042.02
08:32:57|3042.03
08:32:58|3042.03
08:32:59|3042.42
08:33:00|3042.42
08:33:01|3042.85
08:33:05|3043.5
08:33:06|3043.5
08:33:08|3043.5
08:33:08|3043.31
08:33:09|3043.2
08:33:11|3043.19
08:33:12|3043.19
08:33:14|3043.19
08:33:14|3043.2
08:33:16|3043.19
08:33:16|3043.19
08:33:18|3043.15
08:33:19|3043.15
08:33:20|3043.18
08:33:21|3043.45
08:33:22|3043.64
08:33:23|3043.9
08:33:24|3044.03
08:33:25|3044.06
08:33:26|3044.06
08:33:27|3044.06
08:33:28|3044.12
08:33:29|3044.57
08:33:30|3045.45
08:33:31|3045.46
08:33:32|3044.64
08:33:33|3044.15
08:33:34|3044.39
08:33:35|3044.85
08:33:36|3045.46
08:33:37|3045.45
08:33:38|3045.27
08:33:39|3045.06
08:33:41|3045.16
08:33:41|3045.16
08:33:42|3045.16
08:33:43|3045.16
08:33:44|3045.16
08:33:45|3045.16
08:33:46|3045.16
08:33:48|3045.17
08:33:49|3045.17
08:33:50|3045.17
08:33:50|3045.16
08:33:51|3045.16
08:33:53|3045.18
08:33:54|3045.18
08:33:54|3045.18
08:33:56|3045.19
08:33:56|3045.35
08:33:57|3045.7
08:33:58|3045.7
08:34:00|3045.99
08:34:01|3045.98
08:34:02|3045.98
08:34:04|3045.98
08:34:05|3045.98
08:34:05|3045.99
08:34:07|3045.99
08:34:08|3045.99
08:34:09|3045.98
08:34:11|3045.99
08:34:12|3046.32
08:34:12|3046.33
08:34:13|3046.32
08:34:14|3046.41
08:34:15|3045.45
08:34:16|3045.45
08:34:17|3045.45
08:34:18|3045.44
08:34:20|3045.97
08:34:21|3046.21
08:34:22|3046.21
08:34:23|3046.21
08:34:24|3046.21
08:34:25|3046.21
08:34:26|3046.21
08:34:27|3046.21
08:34:29|3046.21
08:34:30|3046.22
08:34:31|3046.22
08:34:32|3046.22
08:34:33|3046.42
08:34:34|3046.04
08:34:35|3045.72
08:34:36|3045.72
08:34:37|3045.72
08:34:38|3045.71
08:34:39|3045.71
08:34:39|3045.71
08:34:41|3045.91
08:34:42|3045.92
08:34:43|3046.34
08:34:44|3046.35
08:34:45|3046.53
08:34:46|3046.88
08:34:47|3046.99
08:34:48|3046.99
08:34:50|3046.99
08:34:50|3047.71
08:34:51|3047.7
08:34:52|3047.3
08:34:53|3047.24
08:34:54|3046.83
08:34:55|3046.25
08:34:56|3046.02
08:34:57|3045.65
08:34:59|3046.
08:35:00|3045.85
08:35:01|3045.86
08:35:02|3045.98
08:35:02|3045.99
08:35:04|3045.99
08:35:05|3045.99
08:35:06|3045.99
08:35:07|3045.98
08:35:08|3045.99
08:35:09|3046.17
08:35:10|3046.16
08:35:11|3046.16
08:35:12|3046.16
08:35:13|3046.16
08:35:14|3045.99
08:35:15|3045.99
08:35:16|3045.55
08:35:17|3045.55
08:35:18|3045.54
08:35:19|3045.55
08:35:20|3045.55
08:35:21|3045.55
08:35:22|3045.54
08:35:23|3045.79
08:35:24|3046.
08:35:25|3046.33
08:35:26|3046.44
08:35:27|3046.43
08:35:28|3046.43
08:35:29|3045.98
08:35:31|3045.81
08:35:31|3045.81
08:35:32|3045.8
08:35:33|3045.81
08:35:34|3045.81
08:35:35|3045.76
08:35:36|3045.69
08:35:38|3045.66
08:35:39|3045.66
08:35:40|3045.66
08:35:40|3045.75
08:35:42|3045.74
08:35:43|3045.75
08:35:44|3045.97
08:35:45|3045.97
08:35:46|3046.44
08:35:47|3046.44
08:35:48|3046.8
08:35:49|3046.87
08:35:50|3046.86
08:35:51|3046.87
08:35:52|3047.09
08:35:53|3047.18
08:35:54|3046.86
08:35:55|3046.87
08:35:57|3047.3
08:35:57|3047.54
08:35:59|3047.55
08:35:59|3047.55
08:36:01|3047.71
08:36:02|3047.72
08:36:03|3047.71
08:36:04|3047.72
08:36:04|3047.72
08:36:05|3047.77
08:36:06|3047.77
08:36:08|3047.77
08:36:09|3047.78
08:36:10|3048.09
08:36:12|3048.09
08:36:13|3048.47
08:36:14|3048.99
08:36:15|3049.37
08:36:16|3049.59
08:36:18|3049.59
08:36:19|3049.59
08:36:20|3049.59
08:36:22|3049.59
08:36:23|3049.6
08:36:23|3049.08
08:36:25|3049.08
08:36:25|3049.07
08:36:26|3049.07
08:36:27|3049.08
08:36:29|3049.08
08:36:30|3049.08
08:36:30|3049.83
08:36:31|3049.83
08:36:33|3049.83
08:36:34|3049.83
08:36:35|3049.84
08:36:36|3049.84
08:36:37|3049.83
08:36:38|3049.83
08:36:39|3049.83
08:36:40|3049.83
08:36:41|3049.06
08:36:42|3049.59
08:36:42|3049.58
08:36:44|3049.28
08:36:45|3049.28
08:36:46|3049.28
08:36:48|3049.29
08:36:49|3049.28
08:36:50|3049.28
08:36:51|3049.28
08:36:52|3049.59
08:36:52|3049.6
08:36:53|3049.59
08:36:54|3049.59
08:36:56|3049.99
08:36:57|3050.
08:36:57|3050.
08:36:59|3050.65
08:37:00|3050.53
08:37:01|3050.42
08:37:02|3049.9
08:37:03|3049.9
08:37:04|3050.19
08:37:05|3050.6
08:37:07|3050.6
08:37:07|3050.64
08:37:09|3050.64
08:37:11|3050.35
08:37:11|3050.19
08:37:12|3050.01
08:37:14|3051.27
08:37:15|3050.94
08:37:16|3050.94
08:37:17|3050.82
08:37:18|3050.82
08:37:19|3050.91
08:37:20|3050.91
08:37:21|3051.03
08:37:22|3051.27
08:37:23|3051.28
08:37:24|3051.28
08:37:25|3051.28
08:37:27|3051.28
08:37:27|3051.28
08:37:28|3051.28
08:37:29|3051.4
08:37:30|3051.48
08:37:31|3051.49
08:37:32|3051.48
08:37:33|3051.49
08:37:34|3051.09
08:37:35|3051.08
08:37:36|3049.83
08:37:38|3049.88
08:37:39|3049.88
08:37:41|3049.41
08:37:42|3049.41
08:37:43|3049.41
08:37:43|3049.41
08:37:44|3049.41
08:37:45|3049.93
08:37:46|3050.07
08:37:48|3050.07
08:37:49|3050.53
08:37:49|3050.54
08:37:50|3050.58
08:37:51|3050.58
08:37:52|3050.58
08:37:53|3050.58
08:37:55|3050.43
08:37:56|3050.28
08:37:56|3050.25
08:37:58|3050.82
08:37:58|3050.82
08:38:00|3050.25
08:38:01|3050.25
08:38:02|3050.24
08:38:03|3050.25
08:38:04|3050.33
08:38:04|3050.62
08:38:06|3050.63
08:38:06|3050.82
08:38:08|3050.82
08:38:09|3050.82
08:38:10|3051.12
08:38:12|3051.11
08:38:13|3051.11
08:38:14|3051.11
08:38:14|3051.12
08:38:16|3051.11
08:38:17|3051.12
08:38:18|3051.74
08:38:19|3051.75
08:38:20|3051.75
08:38:21|3051.74
08:38:22|3051.31
08:38:24|3051.32
08:38:24|3051.31
08:38:25|3051.7
08:38:26|3051.7
08:38:27|3051.7
08:38:28|3051.7
08:38:29|3051.7
08:38:30|3051.69
08:38:31|3051.57
08:38:32|3051.57
08:38:33|3051.57
08:38:34|3051.57
08:38:35|3051.56
08:38:36|3051.57
08:38:37|3051.56
08:38:39|3051.57
08:38:39|3051.57
08:38:40|3051.56
08:38:42|3051.56
08:38:43|3051.56
08:38:44|3051.56
08:38:45|3051.53
08:38:45|3051.4
08:38:47|3051.4
08:38:48|3051.4
08:38:49|3051.39
08:38:50|3051.39
08:38:51|3051.39
08:38:52|3051.4
08:38:53|3051.39
08:38:55|3051.39
08:38:55|3051.4
08:38:56|3051.4
08:38:57|3051.
08:38:58|3051.
08:38:59|3050.98
08:39:00|3050.98
08:39:01|3050.99
08:39:02|3050.99
08:39:03|3050.98
08:39:04|3050.29
08:39:05|3049.75
08:39:06|3049.75
08:39:07|3049.75
08:39:08|3049.74
08:39:09|3049.74
08:39:11|3049.48
08:39:12|3049.48
08:39:14|3049.48
08:39:14|3049.47
08:39:16|3049.47
08:39:17|3049.48
08:39:18|3049.01
08:39:19|3049.48
08:39:20|3049.47
08:39:21|3049.53
08:39:22|3049.74
08:39:24|3049.75
08:39:24|3049.28
08:39:25|3049.28
08:39:26|3049.29
08:39:27|3049.28
08:39:28|3049.28
08:39:29|3049.37
08:39:31|3049.45
08:39:32|3049.39
08:39:32|3049.29
08:39:33|3049.28
08:39:34|3049.28
08:39:35|3049.28
08:39:37|3049.29
08:39:38|3049.29
08:39:39|3049.29
08:39:45|3049.16
08:39:46|3049.24
08:39:46|3048.66
08:39:47|3049.
08:39:48|3048.8
08:39:49|3049.18
08:39:50|3049.18
08:39:51|3049.02
08:39:52|3049.02
08:39:53|3049.02
08:39:54|3049.02
08:39:56|3048.
08:39:56|3048.03
08:39:58|3048.39
08:39:58|3048.51
08:39:59|3048.51
08:40:00|3048.51
08:40:01|3048.51
08:40:02|3049.
08:40:03|3049.02
08:40:04|3049.9
08:40:05|3049.9
08:40:06|3049.91
08:40:08|3049.91
08:40:08|3049.9
08:40:09|3049.59
08:40:10|3049.59
08:40:12|3049.59
08:40:13|3049.58
08:40:14|3049.58
08:40:16|3050.24
08:40:16|3050.29
08:40:18|3050.07
08:40:19|3050.07
08:40:20|3050.02
08:40:21|3049.99
08:40:22|3049.99
08:40:23|3049.98
08:40:24|3049.99
08:40:25|3049.99
08:40:27|3049.99
08:40:28|3049.6
08:40:29|3049.78
08:40:30|3049.99
08:40:32|3049.99
08:40:32|3050.
08:40:33|3050.
08:40:34|3050.
08:40:35|3050.
08:40:36|3050.
08:40:37|3050.
08:40:38|3050.
08:40:39|3050.
08:40:41|3049.99
08:40:41|3050.
08:40:42|3050.
08:40:44|3050.
08:40:44|3049.77
08:40:45|3049.71
08:40:46|3049.71
08:40:47|3049.71
08:40:49|3049.71
08:40:49|3049.7
08:40:50|3049.71
08:40:51|3049.7
08:40:52|3049.7
08:40:53|3049.7
08:40:54|3049.7
08:40:55|3049.7
08:40:57|3049.59
08:40:57|3049.58
08:40:59|3049.59
08:41:00|3049.59
08:41:00|3049.59
08:41:02|3049.59
08:41:03|3049.39
08:41:05|3049.39
08:41:05|3049.38
08:41:06|3049.39
08:41:07|3049.38
08:41:08|3049.38
08:41:09|3049.39
08:41:11|3049.39
08:41:11|3049.38
08:41:13|3049.39
08:41:14|3049.42
08:41:16|3049.7
08:41:17|3049.44
08:41:18|3049.7
08:41:20|3049.69
08:41:20|3049.69
08:41:21|3049.7
08:41:22|3049.7
08:41:24|3049.69
08:41:25|3049.7
08:41:26|3049.97
08:41:27|3049.99
08:41:28|3049.98
08:41:30|3049.99
08:41:32|3049.99
08:41:32|3049.74
08:41:33|3049.75
08:41:34|3049.75
08:41:35|3049.74
08:41:36|3049.75
08:41:37|3049.75
08:41:38|3049.75
08:41:39|3048.9
08:41:40|3048.9
08:41:41|3048.94
08:41:42|3048.94
08:41:43|3048.93
08:41:44|3048.94
08:41:45|3048.94
08:41:46|3048.93
08:41:47|3049.04
08:41:48|3049.46
08:41:49|3049.65
08:41:50|3049.66
08:41:51|3049.66
08:41:52|3049.65
08:41:53|3049.65
08:41:54|3049.7
08:41:55|3049.97
08:41:56|3049.97
08:41:57|3049.98
08:41:58|3049.97
08:41:59|3049.97
08:42:00|3049.8
08:42:01|3049.8
08:42:02|3049.79
08:42:04|3049.52
08:42:04|3049.52
08:42:05|3049.53
08:42:06|3049.53
08:42:07|3049.53
08:42:09|3049.53
08:42:10|3049.53
08:42:10|3049.53
08:42:12|3049.53
08:42:12|3049.53
08:42:14|3049.53
08:42:15|3049.53
08:42:17|3049.53
08:42:17|3049.53
08:42:18|3049.13
08:42:20|3049.13
08:42:21|3049.13
08:42:22|3049.14
08:42:23|3049.13
08:42:25|3049.13
08:42:25|3049.13
08:42:26|3049.13
08:42:27|3049.13
08:42:28|3049.13
08:42:29|3049.13
08:42:30|3049.14
08:42:32|3049.14
08:42:33|3049.13
08:42:34|3049.14
08:42:35|3049.13
08:42:36|3049.13
08:42:37|3049.14
08:42:37|3049.13
08:42:39|3048.68
08:42:40|3048.64
08:42:41|3048.94
08:42:42|3048.94
08:42:43|3048.95
08:42:44|3048.94
08:42:45|3048.94
08:42:45|3049.13
08:42:47|3049.13
08:42:48|3049.13
08:42:49|3048.97
08:42:50|3048.97
08:42:51|3048.97
08:42:52|3048.98
08:42:53|3048.97
08:42:54|3048.97
08:42:55|3048.98
08:42:56|3048.91
08:42:57|3048.77
08:42:58|3048.52
08:42:59|3048.59
08:43:00|3048.82
08:43:01|3048.81
08:43:02|3048.82
08:43:03|3048.81
08:43:04|3048.82
08:43:05|3048.82
08:43:06|3048.82
08:43:07|3048.82
08:43:08|3048.81
08:43:10|3048.81
08:43:10|3048.82
08:43:11|3049.16
08:43:12|3049.16
08:43:13|3049.15
08:43:14|3049.15
08:43:16|3049.15
08:43:17|3049.15
08:43:18|3049.26
08:43:19|3049.26
08:43:20|3049.27
08:43:21|3049.27
08:43:23|3049.26
08:43:24|3049.26
08:43:24|3049.26
08:43:26|3048.89
08:43:27|3048.89
08:43:28|3048.98
08:43:29|3049.33
08:43:30|3049.33
08:43:31|3049.34
08:43:32|3049.34
08:43:33|3049.33
08:43:34|3049.33
08:43:35|3049.52
08:43:36|3049.52
08:43:37|3049.99
08:43:38|3049.99
08:43:39|3050.
08:43:40|3050.
08:43:41|3049.99
08:43:42|3050.
08:43:43|3049.99
08:43:44|3049.99
08:43:45|3049.99
08:43:46|3049.99
08:43:47|3050.
08:43:48|3049.64
08:43:49|3049.65
08:43:50|3049.64
08:43:51|3049.65
08:43:52|3049.92
08:43:53|3049.92
08:43:54|3049.91
08:43:55|3049.91
08:43:56|3049.92
08:43:57|3049.96
08:43:58|3049.96
08:43:59|3049.95
08:44:00|3049.95
08:44:01|3049.95
08:44:02|3049.95
08:44:03|3049.95
08:44:04|3049.96
08:44:05|3049.96
08:44:06|3049.96
08:44:07|3049.96
08:44:08|3049.99
08:44:09|3049.99
08:44:10|3049.99
08:44:11|3050.
08:44:12|3050.98
08:44:13|3050.4
08:44:14|3050.4
08:44:15|3050.41
08:44:17|3050.4
08:44:19|3050.4
08:44:20|3049.98
08:44:21|3049.86
08:44:22|3049.57
08:44:22|3049.94
08:44:24|3049.99
08:44:24|3049.99
08:44:26|3050.
08:44:27|3050.
08:44:28|3050.
08:44:29|3049.99
08:44:30|3049.99
08:44:31|3049.99
08:44:32|3053.2
08:44:33|3053.49
08:44:35|3053.25
08:44:36|3053.48
08:44:37|3053.48
08:44:38|3053.48
08:44:39|3053.57
08:44:40|3053.45
08:44:41|3053.23
08:44:41|3053.24
08:44:43|3053.23
08:44:43|3053.23
08:44:44|3053.24
08:44:46|3053.52
08:44:47|3053.52
08:44:48|3053.51
08:44:49|3053.51
08:44:50|3053.5
08:44:51|3053.49
08:44:52|3053.49
08:44:53|3053.49
08:44:54|3053.22
08:44:54|3053.21
08:44:56|3053.22
08:44:57|3053.21
08:44:58|3053.21
08:44:59|3053.22
08:45:00|3053.48
08:45:01|3053.48
08:45:02|3053.48
08:45:03|3053.48
08:45:03|3053.49
08:45:04|3053.48
08:45:06|3053.48
08:45:07|3052.59
08:45:08|3052.59
08:45:09|3052.59
08:45:10|3052.88
08:45:11|3052.88
08:45:12|3052.88
08:45:13|3052.98
08:45:14|3052.98
08:45:15|3052.98
08:45:16|3052.99
08:45:18|3052.53
08:45:18|3052.35
08:45:20|3052.09
08:45:22|3051.96
08:45:24|3051.92
08:45:24|3051.92
08:45:25|3051.92
08:45:26|3051.91
08:45:27|3051.92
08:45:29|3051.92
08:45:30|3051.92
08:45:31|3051.92
08:45:32|3051.91
08:45:33|3051.91
08:45:34|3051.47
08:45:35|3051.47
08:45:36|3051.46
08:45:37|3051.47
08:45:38|3051.47
08:45:39|3051.47
08:45:40|3051.47
08:45:41|3051.47
08:45:42|3050.61
08:45:43|3050.61
08:45:44|3050.01
08:45:45|3050.01
08:45:46|3050.01
08:45:47|3050.01
08:45:48|3050.01
08:45:49|3050.01
08:45:50|3050.01
08:45:51|3050.01
08:45:52|3050.
08:45:53|3050.
08:45:54|3050.01
08:45:55|3049.96
08:45:56|3049.5
08:45:57|3049.51
08:45:58|3049.74
08:45:59|3049.27
08:46:00|3049.26
08:46:01|3049.26
08:46:02|3049.27
08:46:03|3049.26
08:46:04|3049.51
08:46:05|3049.51
08:46:07|3049.52
08:46:07|3049.78
08:46:08|3049.78
08:46:09|3049.78
08:46:10|3049.79
08:46:11|3049.79
08:46:12|3049.79
08:46:13|3049.79
08:46:14|3049.79
08:46:15|3049.78
08:46:16|3049.79
08:46:18|3049.78
08:46:19|3049.79
08:46:20|3048.52
08:46:21|3048.52
08:46:22|3048.52
08:46:23|3048.52
08:46:24|3048.51
08:46:26|3048.1
08:46:26|3048.1
08:46:33|3047.98
08:46:33|3047.97
08:46:35|3047.97
08:46:35|3047.97
08:46:36|3047.97
08:46:37|3047.93
08:46:38|3047.93
08:46:39|3047.94
08:46:41|3047.94
08:46:42|3047.93
08:46:42|3047.93
08:46:44|3047.94
08:46:44|3047.89
08:46:46|3047.64
08:46:46|3047.64
08:46:48|3047.63
08:46:48|3047.63
08:46:49|3047.64
08:46:51|3047.63
08:46:51|3047.63
08:46:52|3047.83
08:46:53|3047.84
08:47:08|3048.1
08:47:09|3048.1
08:47:09|3048.09
08:47:10|3048.1
08:47:11|3048.1
08:47:13|3048.1
08:47:13|3048.1
08:47:14|3048.1
08:47:15|3047.4
08:47:16|3047.39
08:47:17|3047.8
08:47:19|3048.09
08:47:20|3048.09
08:47:22|3047.73
08:47:22|3047.73
08:47:23|3047.73
08:47:25|3047.72
08:47:26|3047.73
08:47:27|3048.06
08:47:28|3047.94
08:47:29|3047.94
08:47:30|3047.71
08:47:31|3047.71
08:47:32|3047.71
08:47:33|3047.71
08:47:34|3047.71
08:47:35|3047.71
08:47:36|3047.7
08:47:37|3047.7
08:47:38|3047.71
08:47:39|3047.7
08:47:40|3047.71
08:47:41|3047.71
08:47:42|3047.71
08:47:43|3047.71
08:47:44|3047.71
08:47:45|3047.68
08:47:46|3047.67
08:47:47|3047.68
08:47:48|3047.68
08:47:49|3047.68
08:47:50|3047.68
08:47:51|3047.68
08:47:52|3047.67
08:47:53|3047.68
08:47:54|3047.68
08:47:55|3047.68
08:47:56|3047.67
08:47:57|3047.67
08:47:58|3047.68
08:47:59|3047.19
08:48:00|3047.19
08:48:01|3047.19
08:48:02|3047.19
08:48:03|3047.19
08:48:04|3047.18
08:48:05|3047.19
08:48:06|3047.19
08:48:08|3047.19
08:48:09|3047.19
08:48:09|3047.62
08:48:11|3047.63
08:48:11|3047.62
08:48:12|3047.59
08:48:13|3047.59
08:48:15|3047.58
08:48:15|3047.58
08:48:17|3047.58
08:48:17|3047.58
08:48:19|3047.58
08:48:20|3047.59
08:48:21|3047.58
08:48:23|3047.59
08:48:23|3047.58
08:48:25|3047.58
08:48:26|3048.06
08:48:26|3048.05
08:48:28|3048.05
08:48:29|3048.05
08:48:29|3048.45
08:48:30|3048.45
08:48:31|3048.45
08:48:33|3048.44
08:48:34|3048.44
08:48:35|3048.44
08:48:37|3048.49
08:48:38|3048.49
08:48:39|3048.49
08:48:39|3048.49
08:48:41|3048.49
08:48:42|3048.5
08:48:42|3048.5
08:48:43|3048.5
08:48:45|3048.5
08:48:45|3049.
08:48:46|3049.
08:48:48|3048.99
08:48:48|3048.66
08:48:49|3048.66
08:48:50|3048.65
08:48:51|3048.66
08:48:53|3048.66
08:48:53|3048.65
08:48:54|3048.65
08:48:55|3048.66
08:48:56|3048.66
08:48:57|3048.46
08:48:59|3048.44
08:49:00|3048.07
08:49:01|3048.06
08:49:02|3047.95
08:49:03|3047.93
08:49:04|3047.93
08:49:05|3047.92
08:49:06|3047.92
08:49:07|3047.92
08:49:08|3047.93
08:49:09|3047.93
08:49:10|3047.93
08:49:11|3047.92
08:49:12|3047.93
08:49:13|3047.95
08:49:13|3047.94
08:49:15|3047.94
08:49:16|3048.09
08:49:17|3048.08
08:49:18|3047.66
08:49:19|3047.59
08:49:20|3047.58
08:49:22|3047.59
08:49:23|3047.96
08:49:25|3047.96
08:49:26|3047.96
08:49:26|3047.96
08:49:28|3048.31
08:49:29|3048.31
08:49:29|3047.93
08:49:31|3047.94
08:49:31|3047.94
08:49:32|3047.94
08:49:33|3047.93
08:49:35|3047.96
08:49:35|3047.96
08:49:37|3047.95
08:49:38|3047.95
08:49:39|3047.95
08:49:40|3047.95
08:49:41|3047.95
08:49:42|3047.95
08:49:44|3047.67
08:49:44|3047.66
08:49:45|3047.67
08:49:46|3047.67
08:49:47|3047.67
08:49:48|3047.66
08:49:49|3047.66
08:49:51|3047.66
08:49:51|3047.67
08:49:52|3047.67
08:49:53|3047.67
08:49:54|3047.67
08:49:55|3047.9
08:49:56|3047.9
08:49:57|3047.91
08:49:58|3047.91
08:49:59|3047.91
08:50:01|3048.09
08:50:01|3048.09
08:50:02|3048.09
08:50:03|3048.09
08:50:04|3048.09
08:50:05|3048.09
08:50:06|3048.3
08:50:07|3048.3
08:50:09|3048.31
08:50:09|3048.31
08:50:10|3048.31
08:50:11|3048.31
08:50:12|3048.94
08:50:13|3048.95
08:50:14|3048.99
08:50:15|3049.
08:50:16|3049.22
08:50:17|3049.22
08:50:18|3049.21
08:50:19|3049.21
08:50:20|3049.21
08:50:22|3049.21
08:50:23|3048.95
08:50:24|3048.95
08:50:25|3048.94
08:50:26|3048.77
08:50:28|3048.7
08:50:29|3048.69
08:50:30|3048.65
08:50:30|3048.32
08:50:32|3048.23
08:50:33|3048.22
08:50:34|3048.23
08:50:35|3048.27
08:50:36|3048.27
08:50:37|3048.28
08:50:38|3048.28
08:50:39|3048.27
08:50:40|3048.27
08:50:41|3048.28
08:50:42|3048.28
08:50:43|3048.28
08:50:44|3048.31
08:50:45|3048.32
08:50:46|3048.32
08:50:47|3048.32
08:50:48|3048.31
08:50:49|3048.32
08:50:50|3048.47
08:50:51|3048.74
08:50:53|3048.75
08:50:54|3047.35
08:50:55|3047.55
08:50:56|3047.58
08:50:56|3047.58
08:50:57|3047.58
08:50:59|3047.58
08:51:00|3047.72
08:51:00|3047.54
08:51:02|3047.53
08:51:03|3047.54
08:51:03|3047.54
08:51:05|3047.54
08:51:06|3047.54
08:51:06|3047.54
08:51:07|3047.26
08:51:09|3047.26
08:51:09|3047.
08:51:10|3047.01
08:51:12|3047.
08:51:12|3046.18
08:51:13|3046.36
08:51:15|3046.36
08:51:15|3046.36
08:51:16|3046.35
08:51:17|3046.36
08:51:19|3046.35
08:51:20|3046.36
08:51:21|3046.35
08:51:21|3046.36
08:51:23|3046.36
08:51:24|3046.35
08:51:25|3047.52
08:51:26|3048.05
08:51:27|3048.05
08:51:28|3048.09
08:51:30|3048.1
08:51:30|3048.09
08:51:32|3048.1
08:51:33|3048.09
08:51:35|3048.1
08:51:36|3048.1
08:51:37|3048.09
08:51:38|3048.09
08:51:39|3047.95
08:51:39|3047.94
08:51:41|3048.4
08:51:42|3048.4
08:51:43|3048.4
08:51:44|3048.41
08:51:45|3048.4
08:51:46|3048.4
08:51:47|3049.21
08:51:48|3049.38
08:51:49|3049.38
08:51:50|3049.39
08:51:52|3048.93
08:51:52|3048.94
08:51:54|3048.93
08:51:55|3048.93
08:51:55|3048.94
08:51:57|3048.93
08:51:57|3048.93
08:51:59|3049.51
08:51:59|3050.24
08:52:01|3049.85
08:52:01|3049.86
08:52:02|3049.86
08:52:04|3049.85
08:52:05|3049.86
08:52:06|3049.85
08:52:07|3049.85
08:52:08|3049.85
08:52:09|3050.51
08:52:10|3050.51
08:52:11|3050.51
08:52:12|3050.59
08:52:13|3050.59
08:52:14|3050.59
08:52:15|3050.99
08:52:16|3050.98
08:52:17|3050.98
08:52:18|3050.99
08:52:19|3050.98
08:52:20|3050.98
08:52:21|3050.99
08:52:22|3051.85
08:52:23|3051.85
08:52:25|3051.85
08:52:26|3051.85
08:52:27|3051.91
08:52:28|3051.91
08:52:29|3052.58
08:52:30|3052.9
08:52:31|3052.58
08:52:32|3052.22
08:52:33|3052.22
08:52:34|3052.23
08:52:35|3052.65
08:52:36|3052.65
08:52:38|3052.66
08:52:39|3052.95
08:52:40|3052.95
08:52:41|3052.95
08:52:42|3052.95
08:52:43|3053.82
08:52:44|3053.27
08:52:45|3053.02
08:52:46|3053.03
08:52:47|3052.66
08:52:48|3052.67
08:52:49|3053.51
08:52:50|3053.52
08:52:51|3053.51
08:52:52|3053.52
08:52:53|3053.03
08:52:54|3053.03
08:52:55|3053.03
08:52:56|3053.03
08:52:57|3053.03
08:52:58|3053.32
08:52:59|3053.32
08:53:00|3053.32
08:53:01|3053.32
08:53:02|3053.31
08:53:03|3052.93
08:53:04|3052.65
08:53:05|3052.65
08:53:06|3052.65
08:53:07|3052.66
08:53:08|3052.66
08:53:09|3052.65
08:53:10|3052.66
08:53:11|3052.65
08:53:12|3052.66
08:53:13|3052.66
08:53:14|3052.65
08:53:15|3052.65
08:53:16|3052.65
08:53:17|3052.66
08:53:18|3052.66
08:53:19|3052.65
08:53:20|3052.47
08:53:21|3052.48
08:53:22|3052.48
08:53:23|3052.48
08:53:24|3052.48
08:53:26|3052.47
08:53:27|3052.24
08:53:28|3052.24
08:53:29|3052.01
08:53:30|3052.02
08:53:32|3052.02
08:53:32|3052.02
08:53:33|3052.02
08:53:34|3052.02
08:53:35|3052.02
08:53:36|3052.01
08:53:37|3052.49
08:53:38|3052.21
08:53:39|3051.54
08:53:40|3051.04
08:53:41|3051.04
08:53:42|3051.04
08:53:43|3051.19
08:53:44|3051.18
08:53:45|3051.18
08:53:46|3051.19
08:53:47|3051.19
08:53:48|3051.22
08:53:49|3051.22
08:53:50|3051.67
08:53:51|3051.67
08:53:52|3051.18
08:53:53|3051.05
08:53:54|3051.49
08:53:55|3051.5
08:53:56|3051.49
08:53:57|3051.49
08:53:58|3052.49
08:53:59|3052.49
08:54:00|3051.74
08:54:01|3052.05
08:54:02|3053.
08:54:03|3052.99
08:54:04|3052.71
08:54:05|3052.7
08:54:06|3052.99
08:54:07|3052.99
08:54:08|3053.5
08:54:09|3053.49
08:54:10|3053.5
08:54:11|3053.49
08:54:12|3053.5
08:54:13|3053.31
08:54:14|3052.9
08:54:15|3052.59
08:54:16|3052.28
08:54:18|3052.28
08:54:18|3052.28
08:54:20|3052.72
08:54:20|3052.72
08:54:22|3052.73
08:54:23|3052.72
08:54:23|3052.28
08:54:24|3052.83
08:54:26|3052.54
08:54:27|3053.22
08:54:29|3053.5
08:54:30|3053.49
08:54:31|3053.5
08:54:31|3053.5
08:54:33|3053.5
08:54:34|3053.5
08:54:35|3053.49
08:54:36|3053.49
08:54:37|3053.49
08:54:38|3053.99
08:54:39|3053.99
08:54:40|3053.9
08:54:41|3053.72
08:54:42|3053.72
08:54:43|3053.72
08:54:44|3053.71
08:54:46|3053.72
08:54:47|3053.72
08:54:47|3053.71
08:54:49|3053.71
08:54:50|3053.28
08:54:51|3053.29
08:54:51|3053.28
08:54:52|3053.82
08:54:53|3053.78
08:54:54|3053.78
08:54:56|3053.79
08:54:57|3053.78
08:54:58|3053.78
08:54:58|3053.79
08:54:59|3053.78
08:55:01|3053.68
08:55:02|3053.3
08:55:03|3053.29
08:55:03|3053.29
08:55:04|3053.3
08:55:06|3053.3
08:55:06|3053.3
08:55:08|3053.35
08:55:08|3052.63
08:55:09|3052.13
08:55:10|3052.13
08:55:11|3052.12
08:55:13|3051.66
08:55:14|3051.67
08:55:14|3051.67
08:55:16|3051.67
08:55:16|3051.67
08:55:17|3051.67
08:55:18|3051.42
08:55:19|3051.42
08:55:21|3051.41
08:55:22|3051.42
08:55:22|3051.42
08:55:23|3051.42
08:55:24|3051.41
08:55:25|3052.63
08:55:27|3052.35
08:55:29|3051.42
08:55:30|3051.42
08:55:31|3051.42
08:55:32|3051.41
08:55:33|3051.41
08:55:34|3051.41
08:55:35|3051.42
08:55:36|3051.42
08:55:37|3051.42
08:55:38|3051.42
08:55:39|3051.42
08:55:40|3051.41
08:55:41|3051.41
08:55:42|3051.42
08:55:43|3051.41
08:55:44|3051.13
08:55:45|3051.13
08:55:46|3051.13
08:55:47|3051.13
08:55:48|3051.13
08:55:49|3051.13
08:55:50|3051.13
08:55:51|3051.13
08:55:52|3051.12
08:55:53|3051.12
08:55:54|3051.46
08:55:55|3051.16
08:55:56|3051.17
08:55:58|3051.93
08:55:58|3051.69
08:55:59|3051.69
08:56:00|3051.69
08:56:01|3051.7
08:56:02|3051.69
08:56:03|3051.7
08:56:05|3051.69
08:56:06|3051.25
08:56:07|3050.93
08:56:08|3051.45
08:56:09|3051.63
08:56:09|3051.99
08:56:11|3052.85
08:56:12|3052.86
08:56:13|3053.5
08:56:14|3053.49
08:56:15|3053.49
08:56:16|3053.49
08:56:17|3053.5
08:56:18|3054.
08:56:19|3054.
08:56:20|3053.99
08:56:21|3053.99
08:56:22|3054.
08:56:23|3054.
08:56:23|3054.41
08:56:25|3054.7
08:56:27|3054.06
08:56:28|3054.45
08:56:29|3054.44
08:56:31|3054.49
08:56:31|3054.49
08:56:32|3054.49
08:56:34|3054.64
08:56:36|3054.63
08:56:36|3054.64
08:56:37|3054.63
08:56:38|3054.64
08:56:39|3054.64
08:56:41|3054.63
08:56:42|3054.63
08:56:43|3054.5
08:56:44|3054.49
08:56:45|3054.5
08:56:46|3054.5
08:56:47|3054.5
08:56:48|3054.62
08:56:49|3054.63
08:56:50|3054.64
08:56:51|3054.64
08:56:52|3054.63
08:56:53|3054.63
08:56:54|3054.63
08:56:55|3054.5
08:56:56|3054.5
08:56:58|3054.15
08:56:58|3054.14
08:57:00|3054.15
08:57:01|3054.15
08:57:02|3054.51
08:57:03|3054.01
08:57:04|3054.01
08:57:05|3054.
08:57:05|3054.
08:57:07|3054.01
08:57:07|3054.
08:57:09|3054.01
08:57:10|3054.01
08:57:11|3054.
08:57:12|3054.
08:57:13|3054.01
08:57:14|3054.01
08:57:15|3054.01
08:57:16|3054.
08:57:16|3054.01
08:57:18|3054.01
08:57:19|3054.
08:57:20|3054.
08:57:20|3054.
08:57:22|3054.
08:57:23|3054.
08:57:23|3054.
08:57:25|3053.87
08:57:25|3053.53
08:57:27|3053.54
08:57:28|3053.54
08:57:30|3053.54
08:57:31|3053.53
08:57:32|3053.54
08:57:34|3053.53
08:57:34|3053.54
08:57:35|3053.54
08:57:37|3053.54
08:57:38|3053.96
08:57:39|3053.97
08:57:40|3053.97
08:57:41|3053.96
08:57:42|3053.58
08:57:43|3053.58
08:57:44|3053.64
08:57:45|3053.98
08:57:46|3053.98
08:57:47|3053.98
08:57:48|3053.98
08:57:49|3053.99
08:57:50|3053.94
08:57:51|3053.94
08:57:53|3053.93
08:57:53|3053.93
08:57:55|3053.94
08:57:56|3053.94
08:57:57|3053.93
08:57:58|3053.94
08:57:59|3053.94
08:58:00|3053.94
08:58:01|3053.93
08:58:02|3053.94
08:58:03|3053.93
08:58:04|3053.13
08:58:05|3053.13
08:58:06|3052.55
08:58:07|3052.55
08:58:08|3052.55
08:58:08|3052.56
08:58:10|3052.56
08:58:11|3052.55
08:58:12|3052.07
08:58:13|3051.94
08:58:14|3051.8
08:58:15|3051.67
08:58:16|3051.67
08:58:16|3051.67
08:58:18|3051.46
08:58:18|3051.46
08:58:20|3051.46
08:58:20|3051.46
08:58:22|3051.46
08:58:23|3051.45
08:58:24|3051.45
08:58:25|3051.33
08:58:26|3051.13
08:58:27|3051.12
08:58:28|3051.13
08:58:29|3051.12
08:58:31|3051.45
08:58:32|3051.46
08:58:33|3051.18
08:58:34|3051.17
08:58:35|3051.35
08:58:36|3051.35
08:58:37|3051.35
08:58:38|3051.36
08:58:39|3051.36
08:58:41|3051.36
08:58:41|3051.48
08:58:42|3051.48
08:58:43|3051.48
08:58:44|3051.47
08:58:45|3051.48
08:58:46|3051.47
08:58:47|3051.48
08:58:49|3051.43
08:58:50|3051.43
08:58:50|3051.35
08:58:51|3051.35
08:58:52|3051.36
08:58:53|3051.35
08:58:55|3051.
08:58:56|3051.
08:58:57|3051.
08:58:58|3051.01
08:58:59|3051.
08:58:59|3051.01
08:59:00|3050.51
08:59:02|3050.51
08:59:03|3050.51
08:59:04|3050.5
08:59:05|3050.5
08:59:06|3050.51
08:59:07|3050.51
08:59:08|3050.5
08:59:09|3050.47
08:59:10|3050.46
08:59:11|3050.47
08:59:12|3050.3
08:59:13|3050.31
08:59:14|3050.31
08:59:15|3050.01
08:59:16|3050.
08:59:17|3050.01
08:59:18|3049.69
08:59:19|3049.06
08:59:20|3049.06
08:59:21|3049.06
08:59:22|3049.05
08:59:23|3049.06
08:59:24|3049.05
08:59:25|3049.1
08:59:26|3049.11
08:59:27|3049.1
08:59:28|3049.1
08:59:29|3049.1
08:59:30|3048.45
08:59:32|3048.19
08:59:33|3048.19
08:59:34|3048.19
08:59:35|3048.15
08:59:36|3048.07
08:59:37|3048.07
08:59:38|3048.07
08:59:40|3048.07
08:59:40|3048.07
08:59:41|3048.06
08:59:42|3048.07
08:59:44|3048.06
08:59:44|3048.07
08:59:46|3048.07
08:59:47|3048.07
08:59:49|3048.07
08:59:49|3048.07
08:59:50|3048.07
08:59:51|3048.07
08:59:52|3048.07
08:59:53|3048.05
08:59:54|3048.05
08:59:55|3048.05
08:59:56|3048.05
08:59:57|3048.05
08:59:58|3048.06
08:59:59|3048.05
09:00:00|3048.05
09:00:01|3048.06
09:00:02|3048.06
09:00:03|3048.05
09:00:04|3048.06
09:00:05|3048.06
09:00:06|3048.06
09:00:08|3048.3
09:00:08|3048.3
09:00:10|3048.3
09:00:11|3048.31
09:00:11|3048.31
09:00:13|3048.3
09:00:14|3048.31
09:00:15|3048.31
09:00:16|3048.31
09:00:17|3048.31
09:00:18|3048.3
09:00:19|3048.3
09:00:20|3048.3
09:00:21|3048.31
09:00:22|3049.1
09:00:23|3048.81
09:00:24|3048.81
09:00:25|3048.67
09:00:26|3048.67
09:00:27|3048.66
09:00:28|3048.66
09:00:29|3048.67
09:00:30|3049.09
09:00:31|3049.12
09:00:33|3049.57
09:00:33|3049.57
09:00:34|3049.58
09:00:36|3049.57
09:00:37|3049.96
09:00:38|3049.96
09:00:40|3049.98
09:00:40|3049.98
09:00:41|3049.98
09:00:43|3049.98
09:00:44|3049.97
09:00:45|3049.97
09:00:46|3049.98
09:00:47|3049.97
09:00:48|3049.59
09:00:49|3049.58
09:00:50|3049.58
09:00:51|3049.58
09:00:52|3049.59
09:00:53|3049.53
09:00:54|3049.53
09:00:54|3049.53
09:00:56|3049.53
09:00:57|3049.52
09:00:58|3049.52
09:00:59|3049.17
09:01:00|3049.16
09:01:01|3049.16
09:01:02|3049.16
09:01:03|3049.17
09:01:04|3049.17
09:01:05|3049.08
09:01:06|3048.85
09:01:07|3048.85
09:01:08|3048.85
09:01:09|3048.85
09:01:10|3048.85
09:01:11|3048.85
09:01:12|3048.52
09:01:13|3048.52
09:01:14|3048.52
09:01:15|3048.51
09:01:16|3048.51
09:01:17|3048.5
09:01:18|3048.5
09:01:19|3048.5
09:01:20|3048.49
09:01:21|3048.48
09:01:22|3048.49
09:01:23|3048.49
09:01:24|3048.49
09:01:25|3048.49
09:01:26|3048.49
09:01:27|3048.49
09:01:28|3048.49
09:01:29|3048.35
09:01:30|3048.24
09:01:32|3048.06
09:01:33|3048.06
09:01:34|3048.06
09:01:35|3048.07
09:01:37|3048.26
09:01:38|3048.27
09:01:39|3048.01
09:01:40|3047.28
09:01:41|3047.28
09:01:43|3047.44
09:01:43|3047.28
09:01:44|3047.28
09:01:46|3047.28
09:01:46|3047.28
09:01:47|3047.28
09:01:48|3047.28
09:01:50|3047.28
09:01:51|3047.28
09:01:51|3047.28
09:01:52|3047.28
09:01:54|3047.28
09:01:54|3047.28
09:01:55|3047.28
09:01:57|3047.28
09:01:57|3047.28
09:01:59|3047.27
09:02:00|3047.28
09:02:01|3047.27
09:02:02|3047.28
09:02:03|3047.27
09:02:04|3047.07
09:02:05|3047.07
09:02:05|3047.07
09:02:07|3046.91
09:02:08|3046.91
09:02:09|3046.91
09:02:10|3046.9
09:02:11|3046.91
09:02:12|3046.91
09:02:13|3046.91
09:02:14|3046.91
09:02:15|3046.68
09:02:16|3046.67
09:02:17|3046.67
09:02:18|3046.67
09:02:19|3046.43
09:02:20|3046.43
09:02:21|3046.43
09:02:22|3046.42
09:02:23|3046.43
09:02:24|3046.43
09:02:25|3046.43
09:02:26|3046.43
09:02:27|3046.43
09:02:27|3046.43
09:02:29|3046.42
09:02:29|3046.42
09:02:31|3046.43
09:02:31|3046.43
09:02:33|3046.43
09:02:34|3047.33
09:02:35|3047.33
09:02:36|3047.33
09:02:37|3047.33
09:02:38|3047.34
09:02:39|3047.34
09:02:41|3047.33
09:02:42|3047.33
09:02:43|3047.34
09:02:44|3047.34
09:02:44|3047.33
09:02:46|3047.34
09:02:47|3047.39
09:02:48|3047.42
09:02:49|3047.42
09:02:50|3047.43
09:02:51|3047.43
09:02:52|3047.42
09:02:53|3047.43
09:02:54|3047.43
09:02:55|3048.02
09:02:56|3048.4
09:02:58|3047.85
09:02:58|3047.42
09:02:59|3047.12
09:03:00|3047.11
09:03:01|3047.11
09:03:02|3047.11
09:03:03|3047.11
09:03:04|3047.12
09:03:05|3047.12
09:03:06|3047.12
09:03:07|3047.12
09:03:08|3047.12
09:03:09|3047.
09:03:10|3046.97
09:03:11|3046.96
09:03:12|3046.96
09:03:14|3046.97
09:03:15|3047.31
09:03:16|3047.32
09:03:16|3047.43
09:03:18|3047.43
09:03:19|3047.42
09:03:20|3047.43
09:03:21|3047.43
09:03:22|3047.48
09:03:23|3048.25
09:03:24|3048.24
09:03:25|3048.24
09:03:26|3048.24
09:03:26|3048.24
09:03:28|3048.25
09:03:29|3048.25
09:03:29|3048.25
09:03:31|3048.24
09:03:32|3048.25
09:03:33|3048.24
09:03:34|3048.25
09:03:35|3048.24
09:03:36|3048.24
09:03:38|3048.25
09:03:38|3048.24
09:03:40|3048.25
09:03:41|3048.8
09:03:41|3048.55
09:03:43|3048.51
09:03:45|3048.51
09:03:45|3048.51
09:03:46|3048.5
09:03:47|3048.5
09:03:48|3048.5
09:03:49|3048.51
09:03:50|3048.51
09:03:52|3048.51
09:03:53|3048.51
09:03:54|3048.51
09:03:54|3048.51
09:03:55|3048.5
09:03:57|3048.5
09:03:58|3048.5
09:04:00|3048.51
09:04:00|3048.51
09:04:02|3048.51
09:04:02|3048.8
09:04:04|3048.8
09:04:04|3048.8
09:04:06|3048.8
09:04:06|3048.8
09:04:08|3048.81
09:04:08|3048.8
09:04:10|3049.16
09:04:10|3049.16
09:04:12|3049.16
09:04:12|3049.16
09:04:13|3049.16
09:04:15|3049.16
09:04:16|3049.48
09:04:17|3049.21
09:04:18|3049.21
09:04:19|3049.21
09:04:20|3049.21
09:04:21|3049.48
09:04:22|3049.48
09:04:23|3049.48
09:04:23|3049.48
09:04:25|3049.47
09:04:26|3049.47
09:04:27|3049.48
09:04:28|3049.48
09:04:29|3049.47
09:04:30|3049.47
09:04:31|3049.48
09:04:32|3049.48
09:04:32|3049.48
09:04:33|3049.48
09:04:35|3049.47
09:04:36|3049.47
09:04:37|3049.48
09:04:39|3049.23
09:04:39|3049.22
09:04:41|3049.21
09:04:41|3049.21
09:04:43|3049.17
09:04:44|3049.16
09:04:45|3049.16
09:04:46|3049.17
09:04:47|3049.17
09:04:48|3049.17
09:04:49|3049.17
09:04:50|3049.17
09:04:51|3048.99
09:04:52|3048.99
09:04:53|3048.99
09:04:54|3048.99
09:04:55|3048.98
09:04:56|3048.98
09:04:57|3048.99
09:04:58|3048.99
09:04:59|3048.99
09:05:00|3048.98
09:05:01|3048.51
09:05:02|3048.51
09:05:03|3048.51
09:05:04|3048.51
09:05:05|3048.51
09:05:06|3048.51
09:05:07|3048.51
09:05:08|3048.51
09:05:09|3048.51
09:05:11|3048.51
09:05:11|3048.3
09:05:13|3048.3
09:05:13|3048.3
09:05:14|3048.3
09:05:15|3048.29
09:05:16|3048.3
09:05:17|3048.29
09:05:18|3048.29
09:05:20|3048.3
09:05:20|3048.3
09:05:22|3048.3
09:05:23|3048.29
09:05:24|3048.3
09:05:25|3048.3
09:05:26|3048.29
09:05:27|3048.29
09:05:28|3048.3
09:05:29|3048.3
09:05:30|3048.3
09:05:31|3048.29
09:05:32|3048.3
09:05:33|3048.3
09:05:34|3048.3
09:05:35|3048.29
09:05:36|3048.29
09:05:37|3048.52
09:05:39|3049.02
09:05:40|3049.01
09:05:41|3049.01
09:05:43|3049.01
09:05:44|3048.85
09:05:45|3048.86
09:05:46|3048.86
09:05:48|3048.86
09:05:49|3048.86
09:05:50|3048.86
09:05:51|3048.86
09:05:52|3048.85
09:05:53|3048.85
09:05:54|3048.86
09:05:55|3048.86
09:05:56|3048.86
09:05:57|3048.86
09:05:58|3048.86
09:05:59|3048.85
09:06:00|3048.86
09:06:01|3048.86
09:06:02|3048.86
09:06:03|3048.86
09:06:03|3049.01
09:06:05|3049.02
09:06:06|3049.21
09:06:07|3049.2
09:06:08|3049.21
09:06:09|3049.21
09:06:10|3049.21
09:06:12|3049.21
09:06:13|3049.21
09:06:14|3049.2
09:06:14|3049.2
09:06:15|3049.2
09:06:16|3049.2
09:06:18|3049.21
09:06:19|3049.18
09:06:20|3049.18
09:06:21|3049.17
09:06:21|3049.18
09:06:23|3048.27
09:06:24|3048.26
09:06:25|3048.27
09:06:25|3048.27
09:06:26|3048.26
09:06:28|3048.27
09:06:29|3048.89
09:06:30|3048.89
09:06:31|3048.9
09:06:32|3048.9
09:06:33|3048.9
09:06:34|3048.9
09:06:35|3048.89
09:06:36|3048.9
09:06:37|3048.9
09:06:39|3048.9
09:06:40|3048.9
09:06:41|3048.89
09:06:41|3048.9
09:06:43|3048.9
09:06:44|3048.9
09:06:45|3048.89
09:06:46|3048.89
09:06:48|3048.89
09:06:48|3048.9
09:06:49|3048.9
09:06:51|3048.89
09:06:52|3048.89
09:06:52|3048.79
09:06:54|3048.47
09:06:55|3048.47
09:06:56|3048.47
09:06:57|3048.47
09:06:58|3048.47
09:06:59|3048.47
09:07:00|3048.46
09:07:01|3048.46
09:07:02|3048.46
09:07:03|3048.46
09:07:04|3048.47
09:07:05|3048.47
09:07:06|3048.46
09:07:07|3048.46
09:07:08|3048.47
09:07:09|3048.47
09:07:10|3048.49
09:07:11|3048.49
09:07:12|3048.78
09:07:14|3048.77
09:07:14|3048.78
09:07:16|3049.47
09:07:16|3049.47
09:07:17|3049.29
09:07:18|3048.82
09:07:20|3048.82
09:07:20|3049.14
09:07:21|3049.14
09:07:22|3049.14
09:07:23|3049.14
09:07:24|3049.14
09:07:25|3049.14
09:07:26|3049.14
09:07:28|3049.14
09:07:28|3049.14
09:07:29|3049.14
09:07:31|3049.14
09:07:32|3049.14
09:07:33|3049.13
09:07:34|3049.12
09:07:35|3049.48
09:07:36|3049.48
09:07:37|3049.49
09:07:38|3049.49
09:07:39|3049.49
09:07:40|3049.49
09:07:42|3049.48
09:07:43|3049.49
09:07:44|3049.49
09:07:45|3049.48
09:07:46|3049.49
09:07:48|3049.49
09:07:48|3049.49
09:07:50|3049.49
09:07:51|3049.49
09:07:51|3049.49
09:07:52|3049.48
09:07:54|3049.48
09:07:55|3049.48
09:07:56|3049.49
09:07:57|3049.49
09:07:58|3049.49
09:07:59|3049.49
09:08:00|3049.49
09:08:00|3049.49
09:08:02|3049.49
09:08:03|3049.49
09:08:04|3049.49
09:08:05|3049.49
09:08:06|3049.49
09:08:07|3049.49
09:08:08|3049.73
09:08:10|3049.89
09:08:10|3049.9
09:08:11|3049.9
09:08:12|3049.9
09:08:13|3049.89
09:08:14|3049.91
09:08:15|3049.91
09:08:16|3049.92
09:08:17|3050.
09:08:18|3050.39
09:08:19|3050.39
09:08:21|3050.39
09:08:21|3050.4
09:08:22|3050.4
09:08:24|3050.39
09:08:24|3050.4
09:08:25|3050.4
09:08:26|3050.4
09:08:27|3050.4
09:08:29|3050.29
09:08:29|3050.29
09:08:30|3049.9
09:08:31|3049.9
09:08:33|3049.9
09:08:34|3049.9
09:08:35|3048.79
09:08:36|3048.8
09:08:37|3048.8
09:08:38|3048.13
09:08:38|3048.12
09:08:40|3048.13
09:08:41|3048.13
09:08:42|3048.13
09:08:44|3048.13
09:08:44|3048.13
09:08:46|3048.13
09:08:47|3047.46
09:08:47|3047.45
09:08:49|3047.46
09:08:50|3047.46
09:08:51|3047.46
09:08:52|3047.46
09:08:53|3047.45
09:08:54|3047.46
09:08:55|3047.46
09:08:57|3047.45
09:08:57|3047.01
09:08:58|3047.01
09:09:00|3047.01
09:09:01|3047.
09:09:02|3047.
09:09:03|3047.
09:09:04|3047.01
09:09:05|3046.74
09:09:17|3044.8
09:09:19|3044.79
09:09:20|3044.79
09:09:20|3044.79
09:09:22|3044.37
09:09:22|3044.37
09:09:23|3044.37
09:09:25|3044.48
09:09:26|3044.48
09:09:26|3045.25
09:09:28|3045.25
09:09:29|3045.26
09:09:29|3045.26
09:09:31|3045.26
09:09:31|3045.26
09:09:32|3045.26
09:09:33|3045.25
09:09:34|3045.26
09:09:36|3045.53
09:09:37|3045.52
09:09:38|3045.53
09:09:39|3045.53
09:09:40|3045.53
09:09:41|3045.53
09:09:43|3046.04
09:09:43|3046.04
09:09:44|3046.03
09:09:46|3046.03
09:09:47|3046.03
09:09:48|3046.03
09:09:49|3046.04
09:09:50|3046.04
09:09:51|3046.04
09:09:52|3046.74
09:09:54|3046.65
09:09:54|3046.42
09:09:55|3046.31
09:09:56|3046.32
09:09:58|3046.31
09:09:58|3046.32
09:10:00|3046.32
09:10:00|3046.32
09:10:02|3046.31
09:10:03|3046.32
09:10:03|3046.2
09:10:05|3046.2
09:10:05|3046.2
09:10:06|3046.2
09:10:07|3046.2
09:10:08|3046.2
09:10:10|3046.2
09:10:10|3046.2
09:10:11|3046.19
09:10:12|3046.19
09:10:14|3046.19
09:10:15|3046.2
09:10:15|3046.19
09:10:16|3046.2
09:10:18|3046.2
09:10:19|3046.2
09:10:20|3046.2
09:10:21|3046.2
09:10:22|3046.2
09:10:23|3046.2
09:10:24|3046.04
09:10:25|3046.04
09:10:25|3046.04
09:10:26|3046.03
09:10:28|3046.04
09:10:29|3046.04
09:10:30|3046.04
09:10:31|3045.63
09:10:32|3046.12
09:10:33|3046.12
09:10:34|3046.12
09:10:34|3046.12
09:10:35|3046.04
09:10:37|3046.04
09:10:38|3045.78
09:10:39|3045.78
09:10:40|3045.78
09:10:41|3045.62
09:10:42|3045.52
09:10:44|3045.53
09:10:45|3045.53
09:10:45|3045.52
09:10:46|3045.52
09:10:47|3045.52
09:10:49|3045.53
09:10:50|3045.01
09:10:51|3045.26
09:10:52|3045.26
09:10:53|3046.12
09:10:54|3046.11
09:10:55|3046.
09:10:56|3046.
09:10:57|3046.01
09:10:58|3046.
09:10:59|3046.
09:11:00|3046.01
09:11:02|3046.01
09:11:03|3046.
09:11:05|3046.
09:11:05|3046.01
09:11:06|3046.04
09:11:08|3046.12
09:11:09|3046.29
09:11:10|3046.29
09:11:11|3046.29
09:11:12|3046.67
09:11:13|3046.67
09:11:14|3046.67
09:11:15|3045.1
09:11:16|3045.52
09:11:17|3045.34
09:11:18|3045.34
09:11:19|3045.35
09:11:20|3045.67
09:11:21|3045.45
09:11:22|3045.45
09:11:23|3045.44
09:11:24|3045.41
09:11:25|3045.42
09:11:26|3045.42
09:11:27|3045.42
09:11:28|3045.42
09:11:29|3045.42
09:11:30|3045.42
09:11:31|3045.41
09:11:33|3045.41
09:11:34|3045.42
09:11:34|3045.42
09:11:35|3045.42
09:11:36|3045.41
09:11:37|3045.41
09:11:38|3045.41
09:11:39|3045.42
09:11:40|3045.42
09:11:41|3045.42
09:11:43|3045.42
09:11:44|3045.42
09:11:45|3045.42
09:11:47|3045.42
09:11:47|3045.41
09:11:49|3045.42
09:11:51|3045.42
09:11:52|3045.45
09:11:53|3045.81
09:11:54|3045.81
09:11:55|3045.81
09:11:56|3045.82
09:11:57|3045.82
09:11:58|3045.82
09:11:59|3045.81
09:12:00|3045.81
09:12:01|3045.81
09:12:03|3045.82
09:12:03|3046.
09:12:04|3046.03
09:12:06|3046.04
09:12:06|3046.03
09:12:08|3046.04
09:12:09|3046.03
09:12:10|3046.03
09:12:11|3046.03
09:12:12|3046.03
09:12:13|3046.03
09:12:14|3046.22
09:12:15|3046.22
09:12:16|3046.27
09:12:17|3046.27
09:12:19|3046.27
09:12:19|3046.28
09:12:20|3046.27
09:12:21|3046.28
09:12:22|3046.28
09:12:23|3046.28
09:12:24|3046.28
09:12:25|3046.28
09:12:26|3046.29
09:12:27|3046.3
09:12:28|3046.3
09:12:29|3046.67
09:12:30|3046.68
09:12:31|3046.67
09:12:32|3046.68
09:12:33|3046.68
09:12:34|3046.68
09:12:35|3046.68
09:12:36|3046.68
09:12:37|3046.67
09:12:38|3046.67
09:12:39|3046.68
09:12:41|3046.68
09:12:42|3046.68
09:12:43|3046.68
09:12:45|3046.68
09:12:46|3046.68
09:12:48|3046.68
09:12:49|3046.68
09:12:50|3046.68
09:12:51|3046.68
09:12:52|3046.67
09:12:53|3046.67
09:12:54|3046.68
09:12:55|3046.67
09:12:56|3046.68
09:12:57|3046.67
09:12:58|3046.67
09:12:59|3046.67
09:13:01|3046.67
09:13:01|3046.68
09:13:02|3046.13
09:13:04|3046.12
09:13:05|3046.13
09:13:06|3046.13
09:13:06|3046.13
09:13:08|3046.13
09:13:09|3046.12
09:13:10|3046.12
09:13:11|3046.12
09:13:12|3046.13
09:13:13|3046.13
09:13:14|3046.12
09:13:15|3046.14
09:13:16|3046.41
09:13:17|3046.42
09:13:18|3046.42
09:13:19|3046.64
09:13:20|3046.65
09:13:22|3046.65
09:13:22|3046.64
09:13:23|3046.64
09:13:25|3046.64
09:13:26|3046.64
09:13:26|3046.64
09:13:27|3046.65
09:13:28|3046.64
09:13:29|3046.64
09:13:31|3046.64
09:13:32|3046.64
09:13:33|3046.64
09:13:34|3046.64
09:13:35|3046.68
09:13:35|3046.67
09:13:37|3046.67
09:13:37|3046.67
09:13:38|3046.67
09:13:39|3046.68
09:13:40|3046.67
09:13:41|3046.67
09:13:42|3046.68
09:13:44|3046.67
09:13:45|3046.68
09:13:46|3046.93
09:13:47|3046.94
09:13:49|3046.94
09:13:49|3046.93
09:13:51|3046.93
09:13:52|3046.93
09:13:53|3046.93
09:13:54|3046.93
09:13:54|3046.93
09:13:56|3046.93
09:13:56|3046.93
09:13:58|3046.94
09:13:59|3046.94
09:14:00|3046.94
09:14:02|3046.94
09:14:02|3047.05
09:14:04|3047.05
09:14:05|3047.05
09:14:06|3047.04
09:14:07|3047.05
09:14:08|3047.05
09:14:09|3047.04
09:14:10|3047.05
09:14:11|3047.04
09:14:12|3047.05
09:14:13|3047.04
09:14:14|3047.04
09:14:15|3047.04
09:14:16|3047.05
09:14:17|3047.05
09:14:18|3047.04
09:14:19|3047.04
09:14:20|3047.04
09:14:21|3047.04
09:14:22|3047.04
09:14:24|3047.04
09:14:25|3047.04
09:14:25|3047.05
09:14:27|3047.05
09:14:27|3047.04
09:14:28|3047.05
09:14:30|3047.05
09:14:31|3047.04
09:14:32|3047.8
09:14:33|3047.81
09:14:34|3047.81
09:14:35|3047.8
09:14:35|3047.8
09:14:36|3047.8
09:14:37|3047.8
09:14:39|3047.81
09:14:40|3047.8
09:14:41|3047.8
09:14:42|3047.8
09:14:42|3047.8
09:14:44|3047.81
09:14:45|3047.81
09:14:47|3047.8
09:14:47|3047.8
09:14:48|3047.52
09:14:49|3047.51
09:14:50|3047.5
09:14:52|3047.5
09:14:52|3047.5
09:14:54|3047.5
09:14:54|3047.51
09:14:56|3047.51
09:14:57|3047.51
09:14:58|3047.51
09:14:58|3048.14
09:14:59|3048.15
09:15:02|3048.02
09:15:02|3047.69
09:15:03|3047.69
09:15:04|3047.69
09:15:05|3047.69
09:15:07|3047.69
09:15:07|3047.69
09:15:09|3047.69
09:15:10|3047.68
09:15:11|3047.68
09:15:12|3047.34
09:15:13|3047.34
09:15:14|3047.34
09:15:15|3047.05
09:15:16|3046.96
09:15:17|3046.97
09:15:18|3046.97
09:15:19|3046.97
09:15:20|3046.97
09:15:20|3046.96
09:15:22|3046.5
09:15:24|3046.5
09:15:24|3046.5
09:15:25|3046.51
09:15:27|3046.51
09:15:27|3046.5
09:15:28|3046.5
09:15:29|3046.51
09:15:30|3046.51
09:15:31|3046.5
09:15:32|3046.15
09:15:33|3046.08
09:15:34|3046.08
09:15:35|3046.08
09:15:36|3046.08
09:15:37|3046.08
09:15:38|3046.08
09:15:39|3046.02
09:15:40|3046.02
09:15:41|3046.02
09:15:42|3046.02
09:15:43|3046.02
09:15:45|3046.02
09:15:46|3046.02
09:15:47|3046.01
09:15:49|3046.32
09:15:50|3046.33
09:15:51|3046.32
09:15:52|3046.32
09:15:53|3046.32
09:15:54|3046.32
09:15:56|3046.32
09:15:56|3046.32
09:15:58|3046.32
09:15:59|3046.32
09:16:00|3046.32
09:16:01|3046.95
09:16:03|3046.96
09:16:04|3046.97
09:16:05|3046.97
09:16:06|3046.96
09:16:07|3046.94
09:16:08|3046.94
09:16:09|3046.68
09:16:10|3046.67
09:16:11|3046.67
09:16:12|3046.68
09:16:13|3046.68
09:16:14|3046.67
09:16:15|3046.67
09:16:16|3046.67
09:16:17|3046.67
09:16:18|3046.67
09:16:19|3046.63
09:16:20|3046.45
09:16:21|3046.46
09:16:22|3046.45
09:16:22|3046.46
09:16:23|3046.46
09:16:25|3046.46
09:16:26|3046.32
09:16:27|3046.16
09:16:28|3046.16
09:16:29|3046.16
09:16:30|3046.16
09:16:31|3046.08
09:16:33|3046.08
09:16:33|3046.07
09:16:35|3046.08
09:16:35|3046.08
09:16:36|3046.08
09:16:38|3046.07
09:16:38|3046.07
09:16:39|3046.07
09:16:41|3046.08
09:16:42|3046.08
09:16:43|3046.37
09:16:43|3046.36
09:16:45|3046.36
09:16:45|3046.37
09:16:46|3046.36
09:16:48|3046.36
09:16:49|3046.37
09:16:51|3046.37
09:16:52|3046.37
09:16:53|3046.37
09:16:54|3046.37
09:16:55|3046.37
09:16:56|3046.36
09:16:58|3046.36
09:16:59|3046.36
09:17:00|3046.37
09:17:01|3046.37
09:17:02|3046.37
09:17:03|3046.37
09:17:04|3046.37
09:17:05|3046.36
09:17:06|3046.36
09:17:07|3046.37
09:17:08|3046.37
09:17:09|3046.37
09:17:10|3046.37
09:17:11|3046.37
09:17:13|3046.37
09:17:14|3046.1
09:17:14|3046.09
09:17:16|3046.09
09:17:16|3046.09
09:17:18|3046.09
09:17:19|3046.09
09:17:20|3046.01
09:17:20|3046.02
09:17:21|3046.02
09:17:22|3046.02
09:17:23|3046.02
09:17:24|3046.01
09:17:26|3045.46
09:17:26|3045.46
09:17:27|3045.46
09:17:29|3045.46
09:17:29|3045.46
09:17:30|3045.46
09:17:32|3045.45
09:17:33|3045.46
09:17:33|3045.46
09:17:34|3045.75
09:17:35|3045.75
09:17:37|3045.75
09:17:38|3045.75
09:17:38|3045.76
09:17:40|3045.76
09:17:41|3045.82
09:17:42|3045.82
09:17:43|3045.85
09:17:44|3045.84
09:17:45|3045.84
09:17:46|3045.84
09:17:47|3045.84
09:17:48|3045.83
09:17:50|3045.82
09:17:51|3045.82
09:17:52|3045.82
09:17:53|3045.69
09:17:54|3045.69
09:17:55|3045.7
09:17:56|3045.69
09:17:59|3045.7
09:18:00|3045.69
09:18:01|3045.69
09:18:02|3045.69
09:18:03|3045.69
09:18:04|3045.7
09:18:05|3045.7
09:18:06|3045.7
09:18:07|3045.54
09:18:08|3045.54
09:18:09|3045.55
09:18:10|3045.55
09:18:11|3045.54
09:18:12|3045.54
09:18:13|3045.54
09:18:14|3045.55
09:18:15|3045.54
09:18:16|3045.55
09:18:17|3045.55
09:18:18|3045.55
09:18:20|3045.54
09:18:21|3045.55
09:18:21|3045.54
09:18:22|3045.54
09:18:24|3045.54
09:18:24|3045.55
09:18:25|3045.55
09:18:27|3045.55
09:18:27|3045.55
09:18:28|3045.55
09:18:30|3045.55
09:18:31|3045.54
09:18:31|3045.55
09:18:32|3045.55
09:18:34|3045.55
09:18:35|3045.54
09:18:35|3045.54
09:18:36|3045.54
09:18:37|3045.55
09:18:38|3045.55
09:18:40|3045.55
09:18:40|3045.54
09:18:42|3045.54
09:18:42|3045.54
09:18:43|3045.54
09:18:45|3045.54
09:18:45|3045.55
09:18:46|3045.55
09:18:47|3045.54
09:18:48|3045.54
09:18:50|3045.55
09:18:51|3045.54
09:18:53|3045.55
09:18:54|3045.55
09:18:56|3045.55
09:18:56|3045.54
09:18:57|3045.54
09:18:59|3045.55
09:19:00|3045.55
09:19:01|3045.55
09:19:02|3045.54
09:19:03|3045.54
09:19:04|3045.54
09:19:05|3045.54
09:19:06|3045.54
09:19:07|3045.53
09:19:08|3045.54
09:19:10|3045.54
09:19:11|3045.54
09:19:12|3045.51
09:19:12|3045.51
09:19:14|3045.51
09:19:14|3045.5
09:19:16|3045.5
09:19:17|3045.5
09:19:18|3045.47
09:19:19|3045.47
09:19:20|3045.47
09:19:21|3045.48
09:19:23|3045.47
09:19:23|3045.48
09:19:24|3045.47
09:19:25|3045.47
09:19:26|3045.47
09:19:28|3045.48
09:19:28|3045.48
09:19:29|3045.96
09:19:30|3045.96
09:19:31|3045.96
09:19:32|3046.46
09:19:33|3046.53
09:19:34|3046.54
09:19:35|3046.54
09:19:36|3046.54
09:19:37|3046.54
09:19:38|3046.53
09:19:39|3046.53
09:19:40|3046.53
09:19:41|3046.54
09:19:42|3046.54
09:19:43|3046.53
09:19:44|3046.53
09:19:45|3046.53
09:19:46|3046.53
09:19:47|3046.54
09:19:48|3046.54
09:19:49|3046.53
09:19:51|3046.53
09:19:52|3046.54
09:19:53|3046.53
09:19:54|3046.53
09:19:55|3046.54
09:19:57|3046.54
09:19:57|3046.91
09:19:59|3046.92
09:20:00|3046.91
09:20:01|3046.92
09:20:02|3046.92
09:20:03|3046.91
09:20:04|3046.91
09:20:05|3046.91
09:20:06|3046.91
09:20:08|3046.92
09:20:08|3046.92
09:20:10|3046.92
09:20:11|3046.91
09:20:12|3046.91
09:20:13|3046.91
09:20:14|3046.91
09:20:15|3046.91
09:20:16|3046.92
09:20:17|3046.92
09:20:19|3046.91
09:20:19|3046.92
09:20:20|3046.92
09:20:21|3046.92
09:20:22|3046.94
09:20:23|3046.94
09:20:24|3046.94
09:20:26|3046.94
09:20:26|3046.95
09:20:27|3046.95
09:20:29|3046.94
09:20:30|3046.95
09:20:31|3046.94
09:20:32|3046.94
09:20:33|3046.94
09:20:34|3046.95
09:20:35|3046.95
09:20:36|3046.99
09:20:37|3047.
09:20:38|3046.99
09:20:39|3046.99
09:20:40|3047.37
09:20:41|3047.37
09:20:42|3047.48
09:20:43|3047.48
09:20:44|3047.48
09:20:45|3047.48
09:20:46|3047.48
09:20:47|3047.49
09:20:48|3047.49
09:20:49|3046.36
09:20:50|3046.09
09:20:51|3046.09
09:20:53|3046.09
09:20:54|3046.08
09:20:55|3046.09
09:20:56|3046.09
09:20:57|3046.09
09:20:58|3046.08
09:20:59|3046.09
09:21:01|3046.09
09:21:02|3046.09
09:21:03|3046.06
09:21:04|3046.07
09:21:05|3045.79
09:21:06|3045.55
09:21:07|3045.56
09:21:09|3045.56
09:21:09|3045.56
09:21:10|3045.56
09:21:11|3045.56
09:21:12|3045.55
09:21:13|3045.55
09:21:14|3045.55
09:21:15|3045.55
09:21:16|3045.55
09:21:17|3045.56
09:21:18|3045.56
09:21:19|3045.56
09:21:20|3045.56
09:21:21|3045.55
09:21:22|3045.56
09:21:24|3045.56
09:21:24|3045.55
09:21:26|3044.59
09:21:27|3044.58
09:21:27|3044.95
09:21:29|3044.89
09:21:29|3045.01
09:21:31|3045.01
09:21:32|3045.01
09:21:32|3045.01
09:21:33|3045.
09:21:34|3045.3
09:21:36|3045.54
09:21:36|3045.55
09:21:37|3045.55
09:21:39|3045.55
09:21:39|3045.55
09:21:41|3045.54
09:21:41|3045.99
09:21:42|3045.87
09:21:43|3045.55
09:21:45|3045.54
09:21:45|3045.54
09:21:47|3045.54
09:21:47|3045.54
09:21:48|3046.08
09:21:49|3046.08
09:21:50|3046.08
09:21:51|3046.08
09:21:53|3046.31
09:21:53|3046.31
09:21:55|3046.73
09:21:56|3046.73
09:21:57|3046.85
09:21:58|3046.85
09:21:59|3047.04
09:22:00|3047.27
09:22:02|3047.62
09:22:02|3047.62
09:22:03|3047.46
09:22:05|3047.46
09:22:06|3047.46
09:22:07|3048.09
09:22:08|3047.62
09:22:09|3047.49
09:22:10|3047.49
09:22:11|3047.49
09:22:12|3047.48
09:22:13|3047.48
09:22:14|3047.48
09:22:15|3047.49
09:22:16|3047.88
09:22:17|3048.15
09:22:19|3048.15
09:22:19|3049.06
09:22:20|3049.06
09:22:21|3049.56
09:22:22|3049.56
09:22:23|3049.56
09:22:24|3049.8
09:22:26|3049.8
09:22:27|3049.8
09:22:28|3049.8
09:22:29|3049.8
09:22:30|3049.8
09:22:30|3049.99
09:22:32|3050.
09:22:33|3050.
09:22:34|3049.99
09:22:35|3050.
09:22:36|3049.99
09:22:37|3050.49
09:22:37|3050.48
09:22:38|3051.88
09:22:40|3051.34
09:22:41|3051.
09:22:42|3050.83
09:22:43|3050.84
09:22:44|3051.13
09:22:45|3052.21
09:22:46|3052.06
09:22:47|3051.94
09:22:48|3051.9
09:22:49|3052.74
09:22:50|3052.75
09:22:51|3053.67
09:22:52|3053.59
09:22:53|3053.57
09:22:55|3053.57
09:22:56|3053.69
09:22:57|3053.97
09:22:58|3053.97
09:22:58|3054.03
09:23:00|3054.23
09:23:00|3054.02
09:23:03|3054.03
09:23:03|3054.02
09:23:04|3053.72
09:23:05|3053.72
09:23:06|3053.26
09:23:08|3053.2
09:23:09|3052.52
09:23:10|3053.25
09:23:11|3053.26
09:23:12|3053.96
09:23:13|3054.79
09:23:14|3054.79
09:23:15|3054.79
09:23:16|3054.79
09:23:17|3055.
09:23:18|3055.
09:23:20|3055.5
09:23:20|3055.49
09:23:21|3055.87
09:23:23|3055.87
09:23:23|3055.88
09:23:25|3055.57
09:23:26|3055.57
09:23:26|3055.57
09:23:27|3055.56
09:23:29|3055.52
09:23:30|3055.29
09:23:31|3055.29
09:23:32|3055.29
09:23:33|3055.12
09:23:34|3055.01
09:23:35|3055.01
09:23:36|3055.01
09:23:37|3055.19
09:23:38|3055.01
09:23:39|3055.01
09:23:40|3055.
09:23:41|3055.45
09:23:42|3055.26
09:23:43|3055.27
09:23:44|3055.01
09:23:45|3055.01
09:23:46|3055.
09:23:47|3055.27
09:23:48|3055.26
09:23:49|3055.31
09:23:50|3055.52
09:23:51|3055.04
09:23:52|3055.26
09:23:54|3055.26
09:23:54|3055.26
09:23:55|3055.26
09:23:57|3055.26
09:23:58|3055.26
09:23:59|3055.26
09:24:00|3055.31
09:24:01|3055.32
09:24:02|3055.32
09:24:03|3055.57
09:24:04|3055.57
09:24:05|3056.26
09:24:06|3056.12
09:24:07|3056.49
09:24:08|3057.
09:24:09|3057.
09:24:10|3057.3
09:24:11|3056.99
09:24:12|3057.42
09:24:13|3057.69
09:24:14|3057.7
09:24:15|3057.9
09:24:16|3057.89
09:24:17|3057.9
09:24:18|3057.9
09:24:19|3058.22
09:24:20|3058.34
09:24:21|3057.91
09:24:22|3057.91
09:24:24|3057.9
09:24:25|3057.9
09:24:25|3057.9
09:24:26|3057.9
09:24:28|3058.35
09:24:28|3058.34
09:24:30|3058.35
09:24:30|3058.34
09:24:31|3058.35
09:24:32|3058.34
09:24:33|3058.34
09:24:34|3058.11
09:24:35|3058.11
09:24:37|3058.32
09:24:37|3058.33
09:24:38|3058.33
09:24:40|3058.33
09:24:41|3057.76
09:24:42|3058.09
09:24:43|3058.33
09:24:44|3057.94
09:24:45|3057.94
09:24:46|3058.31
09:24:47|3058.33
09:24:48|3058.12
09:24:49|3058.35
09:24:50|3058.21
09:24:51|3058.35
09:24:52|3058.36
09:24:53|3058.36
09:24:54|3059.42
09:24:55|3059.41
09:24:56|3058.91
09:24:57|3059.19
09:24:58|3058.91
09:24:59|3058.92
09:25:01|3058.98
09:25:02|3058.98
09:25:03|3058.98
09:25:04|3058.97
09:25:05|3058.98
09:25:06|3059.35
09:25:07|3059.34
09:25:08|3059.05
09:25:09|3059.05
09:25:10|3060.01
09:25:11|3059.62
09:25:12|3060.18
09:25:13|3059.68
09:25:15|3059.68
09:25:15|3060.89
09:25:16|3060.9
09:25:17|3062.04
09:25:18|3062.
09:25:19|3062.01
09:25:20|3062.
09:25:21|3062.01
09:25:22|3062.
09:25:23|3062.
09:25:24|3062.
09:25:25|3062.12
09:25:26|3062.12
09:25:27|3062.
09:25:28|3062.01
09:25:29|3062.01
09:25:31|3062.
09:25:32|3062.01
09:25:32|3062.13
09:25:34|3062.14
09:25:34|3062.14
09:25:35|3062.32
09:25:37|3062.24
09:25:38|3062.25
09:25:39|3062.24
09:25:40|3062.25
09:25:40|3062.49
09:25:41|3062.36
09:25:43|3062.89
09:25:44|3062.69
09:25:44|3062.7
09:25:46|3062.7
09:25:46|3062.7
09:25:48|3062.7
09:25:49|3062.7
09:25:50|3062.7
09:25:51|3062.75
09:25:52|3062.74
09:25:53|3062.7
09:25:54|3062.7
09:25:55|3062.71
09:25:56|3062.74
09:25:58|3062.75
09:25:59|3062.75
09:25:59|3062.69
09:26:01|3062.7
09:26:02|3062.7
09:26:03|3062.7
09:26:04|3062.69
09:26:05|3062.7
09:26:06|3062.7
09:26:07|3062.69
09:26:08|3062.7
09:26:09|3062.69
09:26:10|3062.7
09:26:11|3062.89
09:26:12|3062.89
09:26:13|3062.89
09:26:14|3062.88
09:26:16|3062.76
09:26:17|3062.76
09:26:17|3062.89
09:26:20|3062.88
09:26:21|3062.8
09:26:21|3062.81
09:26:22|3062.8
09:26:24|3062.8
09:26:24|3062.8
09:26:25|3062.81
09:26:27|3063.35
09:26:28|3063.35
09:26:29|3062.99
09:26:29|3062.98
09:26:31|3062.98
09:26:31|3062.99
09:26:32|3062.99
09:26:34|3062.99
09:26:35|3062.98
09:26:36|3062.99
09:26:42|3063.18
09:26:42|3063.18
09:26:43|3063.17
09:26:44|3063.18
09:26:45|3063.17
09:26:47|3063.
09:26:48|3063.01
09:26:49|3063.
09:26:50|3063.01
09:26:51|3063.01
09:26:52|3062.88
09:26:53|3062.87
09:26:54|3062.82
09:26:55|3062.81
09:26:56|3062.9
09:26:57|3062.91
09:26:59|3062.91
09:27:00|3062.91
09:27:01|3062.91
09:27:02|3062.91
09:27:04|3062.87
09:27:05|3062.6
09:27:06|3062.52
09:27:07|3062.35
09:27:08|3062.24
09:27:10|3062.25
09:27:10|3062.25
09:27:11|3062.21
09:27:13|3062.19
09:27:14|3062.01
09:27:14|3062.01
09:27:16|3062.
09:27:16|3062.
09:27:18|3060.09
09:27:18|3061.04
09:27:19|3060.98
09:27:21|3060.62
09:27:22|3060.62
09:27:24|3059.35
09:27:24|3059.46
09:27:25|3059.83
09:27:27|3059.83
09:27:27|3060.1
09:27:28|3060.09
09:27:29|3060.1
09:27:30|3060.1
09:27:31|3059.76
09:27:32|3059.76
09:27:33|3059.75
09:27:34|3059.46
09:27:35|3059.45
09:27:36|3059.45
09:27:37|3059.45
09:27:38|3059.66
09:27:40|3060.62
09:27:40|3060.61
09:27:42|3060.56
09:27:42|3060.3
09:27:44|3060.43
09:27:45|3060.44
09:27:46|3060.43
09:27:47|3060.44
09:27:48|3060.44
09:27:49|3060.43
09:27:50|3060.43
09:27:51|3060.43
09:27:52|3060.44
09:27:53|3060.23
09:27:54|3059.97
09:27:55|3059.97
09:27:56|3059.97
09:27:57|3059.96
09:27:58|3059.71
09:27:59|3060.13
09:28:01|3060.22
09:28:02|3059.88
09:28:03|3059.89
09:28:04|3059.88
09:28:05|3059.89
09:28:06|3059.88
09:28:07|3059.88
09:28:08|3059.99
09:28:10|3060.
09:28:11|3060.14
09:28:12|3060.13
09:28:13|3059.71
09:28:14|3059.71
09:28:15|3059.94
09:28:16|3059.32
09:28:17|3059.31
09:28:18|3059.13
09:28:19|3059.13
09:28:20|3059.06
09:28:21|3059.05
09:28:22|3059.05
09:28:23|3059.25
09:28:24|3059.25
09:28:25|3059.3
09:28:26|3059.31
09:28:27|3059.65
09:28:28|3059.68
09:28:29|3059.67
09:28:30|3059.67
09:28:32|3059.67
09:28:32|3059.68
09:28:33|3059.68
09:28:35|3059.67
09:28:36|3059.67
09:28:37|3059.68
09:28:38|3059.68
09:28:39|3059.67
09:28:40|3059.67
09:28:41|3059.58
09:28:42|3059.37
09:28:42|3060.07
09:28:44|3060.08
09:28:44|3060.08
09:28:46|3060.21
09:28:47|3060.78
09:28:48|3061.
09:28:49|3061.
09:28:49|3060.99
09:28:50|3060.67
09:28:52|3060.67
09:28:53|3060.67
09:28:54|3060.66
09:28:55|3060.67
09:28:56|3061.49
09:28:57|3061.48
09:28:58|3061.48
09:28:59|3060.9
09:29:00|3060.74
09:29:02|3060.75
09:29:03|3060.75
09:29:04|3060.75
09:29:05|3060.75
09:29:06|3060.74
09:29:07|3060.74
09:29:08|3060.58
09:29:09|3060.54
09:29:10|3060.65
09:29:11|3060.65
09:29:13|3060.66
09:29:14|3060.66
09:29:15|3060.66
09:29:15|3060.66
09:29:16|3060.66
09:29:17|3060.65
09:29:18|3060.66
09:29:19|3060.66
09:29:21|3060.65
09:29:22|3060.66
09:29:23|3060.65
09:29:24|3060.66
09:29:25|3060.64
09:29:25|3060.64
09:29:27|3060.58
09:29:28|3060.58
09:29:28|3060.51
09:29:30|3060.52
09:29:31|3060.29
09:29:32|3060.3
09:29:33|3060.3
09:29:35|3060.3
09:29:35|3060.29
09:29:37|3060.51
09:29:38|3060.46
09:29:39|3059.99
09:29:40|3060.34
09:29:41|3060.2
09:29:41|3060.04
09:29:43|3060.2
09:29:44|3060.19
09:29:45|3060.16
09:29:46|3059.8
09:29:47|3059.8
09:29:48|3059.79
09:29:49|3060.07
09:29:50|3060.07
09:29:51|3060.07
09:29:52|3060.07
09:29:53|3060.25
09:29:54|3060.24
09:29:55|3060.24
09:29:56|3060.34
09:29:57|3060.34
09:29:58|3060.51
09:29:59|3060.5
09:30:00|3060.51
09:30:02|3060.51
09:30:03|3060.51
09:30:04|3060.5
09:30:05|3060.5
09:30:06|3060.5
09:30:07|3060.14
09:30:09|3059.72
09:30:09|3059.72
09:30:10|3059.88
09:30:11|3059.88
09:30:12|3059.87
09:30:13|3059.88
09:30:14|3059.88
09:30:15|3059.88
09:30:16|3059.88
09:30:17|3059.88
09:30:18|3059.88
09:30:19|3059.87
09:30:20|3059.88
09:30:21|3059.88
09:30:22|3059.88
09:30:23|3059.88
09:30:25|3059.88
09:30:25|3059.88
09:30:26|3059.84
09:30:27|3058.98
09:30:29|3058.98
09:30:29|3058.97
09:30:30|3058.98
09:30:31|3058.98
09:30:32|3059.34
09:30:33|3059.34
09:30:35|3058.98
09:30:35|3058.98
09:30:37|3058.78
09:30:37|3058.84
09:30:39|3058.84
09:30:40|3058.84
09:30:40|3058.84
09:30:41|3058.84
09:30:42|3058.96
09:30:43|3058.95
09:30:44|3058.96
09:30:46|3058.98
09:30:46|3059.34
09:30:47|3059.33
09:30:48|3058.97
09:30:50|3058.89
09:30:51|3058.89
09:30:51|3058.89
09:30:53|3058.89
09:30:54|3058.89
09:30:55|3058.89
09:30:56|3058.89
09:30:57|3058.89
09:30:58|3058.89
09:30:59|3058.89
09:31:00|3058.75
09:31:01|3058.26
09:31:02|3058.26
09:31:03|3058.26
09:31:05|3058.21
09:31:06|3058.07
09:31:07|3058.01
09:31:08|3058.01
09:31:09|3058.01
09:31:10|3058.
09:31:11|3058.01
09:31:12|3058.01
09:31:14|3058.95
09:31:14|3058.96
09:31:15|3058.95
09:31:16|3058.96
09:31:17|3058.96
09:31:19|3058.96
09:31:20|3058.95
09:31:21|3058.95
09:31:22|3058.96
09:31:23|3058.96
09:31:24|3058.96
09:31:25|3058.95
09:31:26|3058.95
09:31:27|3058.95
09:31:28|3058.96
09:31:29|3058.96
09:31:30|3058.95
09:31:31|3058.96
09:31:32|3058.96
09:31:33|3058.96
09:31:34|3058.96
09:31:35|3059.46
09:31:36|3059.46
09:31:38|3059.72
09:31:38|3059.8
09:31:39|3059.8
09:31:41|3059.8
09:31:42|3059.49
09:31:43|3059.49
09:31:44|3059.49
09:31:45|3059.49
09:31:45|3059.49
09:31:47|3059.49
09:31:48|3059.49
09:31:49|3059.48
09:31:50|3059.49
09:31:51|3059.34
09:31:52|3059.3
09:31:53|3059.28
09:31:54|3059.24
09:31:55|3059.24
09:31:56|3059.25
09:31:57|3058.97
09:31:58|3058.97
09:31:59|3058.97
09:32:01|3058.97
09:32:01|3058.97
09:32:03|3059.24
09:32:04|3059.47
09:32:05|3059.48
09:32:07|3059.48
09:32:07|3059.87
09:32:08|3059.87
09:32:09|3059.86
09:32:10|3060.49
09:32:11|3060.5
09:32:12|3060.49
09:32:13|3059.24
09:32:14|3059.78
09:32:15|3059.78
09:32:16|3059.93
09:32:17|3059.94
09:32:19|3059.91
09:32:19|3059.91
09:32:21|3059.51
09:32:22|3059.52
09:32:23|3059.52
09:32:24|3059.52
09:32:25|3059.51
09:32:26|3059.52
09:32:27|3059.51
09:32:28|3059.48
09:32:29|3059.85
09:32:30|3059.86
09:32:31|3059.85
09:32:32|3059.86
09:32:33|3059.86
09:32:34|3059.85
09:32:35|3059.85
09:32:36|3059.55
09:32:37|3058.86
09:32:38|3058.87
09:32:39|3058.87
09:32:40|3058.87
09:32:41|3058.87
09:32:42|3058.98
09:32:44|3058.98
09:32:44|3058.94
09:32:46|3058.93
09:32:46|3058.94
09:32:47|3059.23
09:32:48|3059.22
09:32:50|3059.22
09:32:50|3059.22
09:32:52|3059.36
09:32:53|3059.37
09:32:53|3059.37
09:32:54|3059.22
09:32:56|3059.22
09:32:56|3059.21
09:32:58|3059.18
09:32:58|3059.18
09:32:59|3059.18
09:33:00|3059.19
09:33:01|3059.18
09:33:02|3059.05
09:33:04|3059.06
09:33:06|3059.05
09:33:06|3059.05
09:33:08|3059.05
09:33:09|3059.05
09:33:10|3059.04
09:33:11|3059.04
09:33:12|3059.05
09:33:13|3058.97
09:33:14|3058.98
09:33:15|3058.97
09:33:16|3058.97
09:33:17|3058.98
09:33:18|3058.87
09:33:19|3058.87
09:33:20|3058.87
09:33:21|3058.87
09:33:22|3058.87
09:33:23|3058.87
09:33:24|3058.87
09:33:25|3058.87
09:33:26|3058.86
09:33:27|3058.83
09:33:29|3058.83
09:33:29|3058.83
09:33:31|3058.49
09:33:32|3058.49
09:33:33|3058.49
09:33:34|3058.49
09:33:35|3058.49
09:33:36|3058.49
09:33:37|3058.49
09:33:38|3058.49
09:33:39|3058.49
09:33:40|3058.49
09:33:41|3058.48
09:33:42|3058.49
09:33:43|3058.49
09:33:44|3059.16
09:33:45|3059.84
09:33:46|3059.85
09:33:47|3059.84
09:33:48|3059.84
09:33:49|3059.84
09:33:50|3059.84
09:33:51|3059.84
09:33:52|3059.84
09:33:53|3059.85
09:33:54|3059.84
09:33:55|3059.84
09:33:56|3059.84
09:33:57|3059.84
09:33:58|3059.84
09:33:59|3059.85
09:34:00|3059.85
09:34:01|3059.85
09:34:02|3059.84
09:34:03|3059.85
09:34:04|3059.85
09:34:06|3059.84
09:34:07|3059.85
09:34:08|3059.85
09:34:08|3059.85
09:34:09|3059.85
09:34:11|3059.84
09:34:12|3059.84
09:34:13|3059.84
09:34:14|3059.85
09:34:15|3059.84
09:34:16|3060.48
09:34:17|3060.49
09:34:18|3060.51
09:34:19|3060.5
09:34:20|3060.5
09:34:21|3060.5
09:34:22|3060.5
09:34:23|3060.51
09:34:24|3060.5
09:34:26|3060.5
09:34:27|3060.51
09:34:28|3060.5
09:34:29|3060.5
09:34:29|3060.5
09:34:31|3060.51
09:34:32|3060.5
09:34:33|3061.59
09:34:34|3061.59
09:34:35|3061.59
09:34:36|3061.59
09:34:37|3061.59
09:34:38|3061.59
09:34:39|3061.6
09:34:40|3061.6
09:34:41|3061.6
09:34:42|3061.6
09:34:43|3061.59
09:34:44|3061.59
09:34:45|3061.45
09:34:46|3061.46
09:34:47|3061.45
09:34:48|3061.45
09:34:49|3061.45
09:34:50|3061.45
09:34:51|3061.46
09:34:52|3061.45
09:34:53|3061.45
09:34:54|3061.31
09:34:55|3061.31
09:34:56|3061.31
09:34:58|3061.32
09:34:59|3061.89
09:35:00|3066.73
09:35:00|3067.11
09:35:01|3066.94
09:35:02|3065.23
09:35:04|3064.14
09:35:05|3063.01
09:35:06|3062.16
09:35:08|3060.49
09:35:09|3060.96
09:35:10|3059.33
09:35:11|3057.46
09:35:12|3056.6
09:35:13|3056.6
09:35:14|3056.88
09:35:15|3056.25
09:35:16|3054.55
09:35:17|3052.72
09:35:18|3051.45
09:35:19|3050.95
09:35:20|3050.31
09:35:21|3050.01
09:35:22|3048.36
09:35:23|3046.96
09:35:24|3047.01
09:35:25|3046.86
09:35:26|3048.85
09:35:28|3049.77
09:35:29|3050.63
09:35:30|3052.13
09:35:31|3052.13
09:35:31|3052.64
09:35:33|3053.07
09:35:34|3053.7
09:35:34|3054.11
09:35:36|3053.47
09:35:37|3052.79
09:35:38|3053.68
09:35:39|3053.22
09:35:40|3053.28
09:35:41|3053.5
09:35:43|3053.83
09:35:43|3053.99
09:35:44|3053.54
09:35:45|3053.61
09:35:46|3054.15
09:35:47|3053.28
09:35:48|3053.93
09:35:49|3053.22
09:35:50|3053.22
09:35:51|3053.73
09:35:53|3053.73
09:35:54|3053.41
09:35:54|3053.41
09:35:56|3053.21
09:35:57|3053.22
09:35:57|3053.22
09:35:59|3052.76
09:35:59|3052.27
09:36:01|3050.97
09:36:01|3050.98
09:36:03|3050.38
09:36:04|3049.07
09:36:05|3048.8
09:36:06|3047.58
09:36:07|3048.23
09:36:08|3048.09
09:36:10|3048.08
09:36:11|3047.56
09:36:12|3047.56
09:36:13|3047.17
09:36:14|3047.16
09:36:16|3046.52
09:36:16|3047.55
09:36:18|3047.56
09:36:19|3047.86
09:36:20|3047.85
09:36:21|3047.57
09:36:22|3046.74
09:36:23|3046.62
09:36:24|3046.62
09:36:26|3046.62
09:36:26|3046.43
09:36:27|3045.86
09:36:28|3046.62
09:36:29|3046.94
09:36:30|3047.74
09:36:31|3048.84
09:36:32|3048.51
09:36:33|3048.52
09:36:34|3048.38
09:36:35|3048.39
09:36:37|3048.37
09:36:37|3048.38
09:36:38|3048.37
09:36:39|3049.46
09:36:40|3049.47
09:36:41|3049.46
09:36:42|3049.47
09:36:44|3049.85
09:36:44|3050.29
09:36:45|3050.38
09:36:46|3050.46
09:36:48|3050.53
09:36:48|3050.74
09:36:49|3050.73
09:36:50|3050.73
09:36:51|3050.73
09:36:52|3050.74
09:36:53|3051.
09:36:54|3050.99
09:36:55|3050.55
09:36:56|3050.55
09:36:57|3050.55
09:36:58|3050.55
09:36:59|3050.54
09:37:00|3050.79
09:37:02|3051.58
09:37:02|3051.98
09:37:04|3051.99
09:37:04|3052.76
09:37:06|3052.77
09:37:06|3053.9
09:37:08|3054.74
09:37:09|3055.19
09:37:10|3055.42
09:37:12|3055.42
09:37:13|3058.
09:37:14|3057.84
09:37:15|3057.91
09:37:16|3058.31
09:37:17|3059.
09:37:18|3059.99
09:37:20|3061.21
09:37:21|3059.57
09:37:21|3060.1
09:37:22|3061.49
09:37:23|3059.07
09:37:24|3058.51
09:37:25|3056.98
09:37:26|3056.98
09:37:27|3056.4
09:37:29|3055.3
09:37:29|3054.73
09:37:31|3054.79
09:37:32|3055.9
09:37:33|3055.4
09:37:34|3055.6
09:37:34|3055.6
09:37:36|3056.03
09:37:36|3055.65
09:37:38|3055.09
09:37:39|3054.73
09:37:40|3054.74
09:37:41|3054.73
09:37:42|3054.61
09:37:42|3054.22
09:37:44|3054.22
09:37:45|3054.67
09:37:46|3055.33
09:37:47|3055.94
09:37:48|3056.77
09:37:49|3057.03
09:37:50|3058.6
09:37:50|3058.59
09:37:51|3058.59
09:37:53|3058.93
09:37:54|3058.94
09:37:54|3059.32
09:37:55|3058.88
09:37:57|3058.88
09:37:58|3058.88
09:37:59|3058.88
09:38:00|3058.08
09:38:00|3057.37
09:38:01|3057.36
09:38:03|3056.86
09:38:04|3056.28
09:38:05|3056.71
09:38:06|3056.26
09:38:07|3056.6
09:38:08|3057.34
09:38:10|3058.45
09:38:11|3058.44
09:38:12|3058.44
09:38:14|3058.87
09:38:15|3059.25
09:38:16|3059.45
09:38:17|3059.45
09:38:19|3059.46
09:38:20|3059.47
09:38:20|3060.
09:38:21|3060.2
09:38:22|3059.48
09:38:24|3059.48
09:38:24|3059.48
09:38:25|3059.49
09:38:27|3059.36
09:38:28|3058.94
09:38:29|3058.94
09:38:30|3059.49
09:38:31|3057.64
09:38:32|3058.56
09:38:33|3058.57
09:38:34|3058.95
09:38:35|3058.94
09:38:36|3059.15
09:38:37|3059.16
09:38:38|3059.15
09:38:39|3059.2
09:38:40|3059.21
09:38:41|3059.81
09:38:42|3059.3
09:38:43|3058.95
09:38:44|3058.95
09:38:45|3058.94
09:38:46|3058.94
09:38:47|3058.6
09:38:48|3058.6
09:38:49|3058.6
09:38:50|3058.6
09:38:51|3058.59
09:38:53|3058.54
09:38:53|3057.92
09:38:54|3058.48
09:38:55|3058.64
09:38:56|3058.64
09:38:58|3058.93
09:38:59|3058.28
09:39:00|3058.54
09:39:00|3058.17
09:39:02|3058.16
09:39:03|3058.17
09:39:04|3058.17
09:39:05|3058.17
09:39:06|3058.17
09:39:06|3057.08
09:39:07|3057.78
09:39:08|3058.16
09:39:11|3058.27
09:39:12|3057.82
09:39:14|3057.82
09:39:14|3057.82
09:39:16|3057.82
09:39:17|3057.82
09:39:19|3057.82
09:39:20|3057.82
09:39:20|3057.81
09:39:21|3056.58
09:39:23|3056.28
09:39:24|3055.31
09:39:25|3055.94
09:39:26|3055.22
09:39:27|3055.23
09:39:28|3055.23
09:39:29|3055.22
09:39:30|3053.78
09:39:31|3054.25
09:39:32|3054.75
09:39:34|3053.33
09:39:34|3053.33
09:39:36|3053.33
09:39:36|3053.34
09:39:37|3053.34
09:39:39|3053.52
09:39:40|3053.52
09:39:40|3052.73
09:39:41|3053.16
09:39:42|3053.16
09:39:43|3053.15
09:39:45|3053.15
09:39:45|3053.15
09:39:46|3053.16
09:39:47|3052.85
09:39:48|3052.85
09:39:49|3052.75
09:39:50|3052.72
09:39:51|3052.73
09:39:52|3053.24
09:39:53|3053.51
09:39:54|3053.39
09:39:55|3053.39
09:39:56|3053.32
09:39:57|3053.32
09:39:59|3052.88
09:39:59|3052.88
09:40:00|3053.21
09:40:01|3053.63
09:40:02|3053.74
09:40:04|3053.74
09:40:05|3054.09
09:40:06|3054.09
09:40:06|3054.09
09:40:08|3053.91
09:40:09|3053.65
09:40:09|3052.72
09:40:11|3051.54
09:40:12|3051.54
09:40:14|3051.39
09:40:15|3050.76
09:40:16|3050.76
09:40:18|3051.07
09:40:18|3051.54
09:40:20|3051.53
09:40:21|3051.53
09:40:21|3051.54
09:40:22|3052.04
09:40:24|3052.04
09:40:25|3052.03
09:40:26|3051.51
09:40:28|3051.5
09:40:28|3052.09
09:40:29|3052.16
09:40:30|3052.16
09:40:31|3052.15
09:40:32|3052.15
09:40:33|3052.63
09:40:34|3052.64
09:40:35|3052.63
09:40:36|3052.64
09:40:37|3052.64
09:40:38|3052.19
09:40:39|3052.19
09:40:40|3052.18
09:40:41|3052.18
09:40:42|3052.18
09:40:44|3052.17
09:40:45|3052.17
09:40:46|3052.17
09:40:46|3052.16
09:40:47|3052.18
09:40:49|3052.19
09:40:49|3052.2
09:40:51|3052.19
09:40:52|3052.19
09:40:54|3051.31
09:40:54|3051.31
09:40:56|3051.32
09:40:56|3050.65
09:40:57|3050.64
09:40:59|3050.22
09:40:59|3050.
09:41:00|3050.01
09:41:01|3049.63
09:41:02|3048.91
09:41:03|3048.91
09:41:05|3049.56
09:41:06|3050.
09:41:07|3050.45
09:41:08|3050.44
09:41:09|3050.44
09:41:10|3050.44
09:41:11|3050.44
09:41:12|3050.33
09:41:14|3049.57
09:41:15|3048.9
09:41:17|3048.01
09:41:18|3047.74
09:41:18|3047.16
09:41:20|3047.01
09:41:21|3046.84
09:41:22|3045.91
09:41:23|3045.79
09:41:24|3046.26
09:41:25|3046.29
09:41:26|3045.64
09:41:28|3045.66
09:41:28|3045.45
09:41:29|3045.44
09:41:30|3044.6
09:41:31|3044.23
09:41:32|3044.01
09:41:33|3043.56
09:41:35|3043.5
09:41:36|3044.34
09:41:36|3044.43
09:41:38|3045.36
09:41:39|3045.43
09:41:40|3045.74
09:41:41|3046.14
09:41:42|3045.83
09:41:43|3044.89
09:41:44|3044.9
09:41:46|3044.89
09:41:46|3044.23
09:41:47|3044.07
09:41:48|3044.82
09:41:49|3045.02
09:41:50|3045.99
09:41:51|3046.86
09:41:52|3046.6
09:41:54|3046.53
09:41:55|3046.97
09:41:55|3046.97
09:41:56|3047.65
09:41:57|3047.72
09:41:58|3047.91
09:41:59|3048.03
09:42:01|3048.03
09:42:02|3046.86
09:42:03|3046.85
09:42:04|3046.32
09:42:05|3046.32
09:42:06|3046.52
09:42:07|3046.31
09:42:08|3045.6
09:42:09|3045.6
09:42:10|3045.07
09:42:10|3046.37
09:42:12|3046.04
09:42:13|3045.7
09:42:14|3045.5
09:42:16|3046.32
09:42:16|3046.84
09:42:17|3046.84
09:42:18|3046.57
09:42:20|3047.
09:42:20|3047.53
09:42:22|3047.53
09:42:23|3047.53
09:42:25|3048.03
09:42:26|3048.65
09:42:27|3049.11
09:42:28|3048.7
09:42:29|3047.74
09:42:30|3047.07
09:42:32|3047.06
09:42:34|3047.26
09:42:35|3047.48
09:42:36|3048.39
09:42:37|3048.39
09:42:37|3048.96
09:42:39|3048.95
09:42:40|3049.65
09:42:41|3049.65
09:42:42|3049.55
09:42:43|3049.54
09:42:44|3049.54
09:42:45|3049.2
09:42:46|3049.12
09:42:48|3049.02
09:42:49|3049.02
09:42:50|3049.03
09:42:50|3049.41
09:42:51|3049.41
09:42:52|3049.54
09:42:53|3049.54
09:42:54|3049.53
09:42:55|3049.53
09:42:56|3049.6
09:42:58|3049.6
09:42:59|3049.79
09:43:00|3050.
09:43:00|3049.99
09:43:02|3050.
09:43:03|3049.99
09:43:04|3049.99
09:43:05|3049.99
09:43:05|3049.99
09:43:07|3049.79
09:43:08|3050.01
09:43:09|3050.01
09:43:10|3050.01
09:43:10|3050.01
09:43:12|3049.57
09:43:13|3049.5
09:43:14|3049.49
09:43:16|3049.47
09:43:16|3049.01
09:43:18|3049.01
09:43:19|3049.9
09:43:20|3049.98
09:43:21|3050.01
09:43:23|3050.3
09:43:23|3050.68
09:43:25|3050.68
09:43:26|3050.69
09:43:27|3050.78
09:43:28|3050.78
09:43:28|3051.09
09:43:30|3052.44
09:43:31|3051.67
09:43:32|3051.72
09:43:33|3051.72
09:43:34|3051.72
09:43:35|3051.72
09:43:36|3051.5
09:43:37|3051.09
09:43:38|3051.09
09:43:39|3050.69
09:43:40|3050.31
09:43:41|3050.31
09:43:42|3049.52
09:43:44|3049.01
09:43:44|3049.01
09:43:45|3048.54
09:43:46|3048.54
09:43:47|3048.54
09:43:48|3048.54
09:43:49|3048.54
09:43:50|3047.55
09:43:51|3047.55
09:43:52|3047.96
09:43:53|3048.31
09:43:54|3048.41
09:43:55|3048.09
09:43:56|3047.97
09:43:57|3048.3
09:43:58|3048.31
09:43:59|3048.31
09:44:00|3049.28
09:44:01|3049.47
09:44:02|3049.46
09:44:03|3049.47
09:44:04|3049.47
09:44:05|3048.31
09:44:06|3048.35
09:44:07|3048.56
09:44:08|3048.56
09:44:10|3048.56
09:44:10|3048.82
09:44:11|3048.82
09:44:12|3048.82
09:44:14|3050.43
09:44:15|3050.38
09:44:16|3049.54
09:44:18|3049.74
09:44:19|3049.15
09:44:19|3049.14
09:44:21|3049.14
09:44:22|3049.15
09:44:23|3049.14
09:44:24|3049.15
09:44:25|3049.6
09:44:26|3049.05
09:44:27|3048.58
09:44:28|3048.58
09:44:29|3048.58
09:44:31|3049.44
09:44:32|3049.08
09:44:33|3049.07
09:44:33|3049.07
09:44:35|3049.07
09:44:35|3049.07
09:44:37|3049.08
09:44:38|3049.74
09:44:39|3050.43
09:44:40|3050.54
09:44:41|3051.34
09:44:42|3050.99
09:44:43|3050.49
09:44:44|3049.84
09:44:45|3049.84
09:44:46|3049.84
09:44:47|3049.41
09:44:48|3049.14
09:44:49|3049.14
09:44:50|3049.15
09:44:51|3049.47
09:44:52|3049.47
09:44:54|3049.52
09:44:54|3049.59
09:44:55|3049.46
09:44:56|3049.32
09:44:57|3049.32
09:44:59|3049.32
09:44:59|3049.32
09:45:00|3049.17
09:45:01|3049.17
09:45:02|3049.18
09:45:03|3049.17
09:45:05|3048.94
09:45:06|3048.58
09:45:07|3047.71
09:45:08|3047.4
09:45:09|3046.68
09:45:11|3046.67
09:45:11|3046.68
09:45:12|3046.35
09:45:13|3045.86
09:45:14|3045.8
09:45:16|3045.74
09:45:17|3046.19
09:45:18|3046.18
09:45:20|3046.49
09:45:21|3046.51
09:45:22|3047.02
09:45:23|3047.01
09:45:25|3046.5
09:45:26|3046.17
09:45:27|3045.82
09:45:28|3045.49
09:45:34|3043.63
09:45:34|3043.63
09:45:36|3043.74
09:45:37|3043.61
09:45:38|3043.61
09:45:39|3043.61
09:45:40|3043.6
09:45:41|3043.8
09:45:42|3043.79
09:45:43|3043.8
09:45:44|3043.8
09:45:45|3044.26
09:45:46|3044.97
09:45:47|3044.97
09:45:47|3044.73
09:45:49|3043.86
09:45:50|3043.86
09:45:51|3043.87
09:45:52|3043.86
09:45:53|3043.86
09:45:54|3043.86
09:45:55|3043.87
09:45:56|3044.26
09:45:57|3044.26
09:45:58|3044.26
09:46:00|3044.26
09:46:00|3044.26
09:46:02|3044.38
09:46:02|3044.37
09:46:03|3044.38
09:46:05|3044.37
09:46:05|3044.38
09:46:07|3044.26
09:46:08|3044.26
09:46:09|3045.1
09:46:09|3045.11
09:46:10|3045.1
09:46:11|3045.11
09:46:13|3045.47
09:46:14|3045.48
09:46:14|3045.48
09:46:15|3045.98
09:46:16|3045.98
09:46:18|3045.99
09:46:18|3045.99
09:46:20|3045.98
09:46:21|3045.99
09:46:22|3045.99
09:46:23|3045.98
09:46:24|3045.68
09:46:25|3045.68
09:46:26|3045.56
09:46:27|3045.56
09:46:28|3045.48
09:46:29|3045.49
09:46:30|3045.47
09:46:32|3045.45
09:46:32|3045.46
09:46:33|3045.46
09:46:34|3045.46
09:46:35|3045.38
09:46:36|3045.36
09:46:37|3045.36
09:46:38|3045.08
09:46:39|3045.08
09:46:40|3045.01
09:46:41|3045.
09:46:43|3045.
09:46:43|3044.82
09:46:44|3045.04
09:46:45|3045.04
09:46:46|3045.03
09:46:47|3045.03
09:46:48|3045.47
09:46:49|3045.51
09:46:50|3045.52
09:46:51|3045.51
09:46:52|3045.52
09:46:53|3045.51
09:46:54|3045.51
09:46:55|3045.31
09:46:56|3045.27
09:46:57|3045.27
09:46:58|3045.27
09:46:59|3045.27
09:47:00|3045.06
09:47:01|3045.05
09:47:02|3045.1
09:47:03|3045.27
09:47:04|3045.27
09:47:05|3045.28
09:47:06|3045.28
09:47:07|3045.15
09:47:09|3045.11
09:47:09|3045.11
09:47:11|3045.1
09:47:12|3045.1
09:47:13|3045.1
09:47:14|3045.1
09:47:15|3045.11
09:47:16|3045.11
09:47:17|3045.1
09:47:18|3045.1
09:47:19|3045.4
09:47:20|3045.39
09:47:22|3045.39
09:47:23|3045.39
09:47:23|3045.39
09:47:25|3045.39
09:47:26|3045.39
09:47:27|3045.4
09:47:28|3045.4
09:47:29|3045.4
09:47:30|3045.4
09:47:31|3045.39
09:47:32|3045.4
09:47:33|3045.7
09:47:34|3045.51
09:47:35|3045.44
09:47:36|3045.45
09:47:37|3046.
09:47:39|3045.99
09:47:39|3045.99
09:47:41|3046.
09:47:41|3046.
09:47:42|3045.64
09:47:44|3045.64
09:47:45|3045.48
09:47:46|3045.45
09:47:47|3045.41
09:47:48|3045.4
09:47:49|3045.39
09:47:50|3044.8
09:47:51|3044.8
09:47:52|3044.85
09:47:53|3045.19
09:47:54|3045.24
09:47:55|3045.25
09:47:57|3045.65
09:47:57|3045.93
09:47:58|3045.93
09:47:59|3045.93
09:48:00|3045.92
09:48:01|3045.69
09:48:02|3045.68
09:48:03|3045.83
09:48:04|3045.92
09:48:05|3045.92
09:48:06|3045.92
09:48:08|3045.92
09:48:08|3045.91
09:48:09|3045.92
09:48:11|3045.91
09:48:11|3045.92
09:48:12|3045.91
09:48:13|3045.91
09:48:14|3045.92
09:48:15|3045.68
09:48:16|3045.69
09:48:17|3045.68
09:48:18|3045.69
09:48:20|3045.68
09:48:21|3045.41
09:48:22|3045.41
09:48:24|3045.02
09:48:25|3045.01
09:48:26|3044.82
09:48:27|3044.81
09:48:28|3045.2
09:48:29|3045.27
09:48:30|3045.36
09:48:31|3045.35
09:48:33|3045.35
09:48:33|3045.35
09:48:35|3045.35
09:48:35|3045.35
09:48:37|3045.36
09:48:38|3045.41
09:48:39|3045.7
09:48:40|3045.71
09:48:41|3045.99
09:48:42|3045.99
09:48:43|3046.
09:48:44|3045.99
09:48:45|3045.99
09:48:46|3046.
09:48:47|3045.99
09:48:48|3045.99
09:48:49|3046.
09:48:50|3046.
09:48:51|3046.
09:48:52|3046.
09:48:53|3045.36
09:48:54|3045.36
09:48:55|3045.26
09:48:56|3045.27
09:48:57|3045.26
09:48:58|3045.26
09:48:59|3045.26
09:49:00|3045.27
09:49:01|3045.26
09:49:02|3045.26
09:49:03|3044.64
09:49:04|3044.64
09:49:05|3044.82
09:49:06|3045.01
09:49:07|3045.
09:49:08|3045.
09:49:09|3044.02
09:49:10|3044.03
09:49:11|3044.28
09:49:12|3044.78
09:49:13|3043.91
09:49:14|3043.67
09:49:15|3043.56
09:49:16|3043.55
09:49:17|3043.56
09:49:18|3043.55
09:49:19|3043.29
09:49:20|3043.28
09:49:22|3043.
09:49:23|3043.
09:49:24|3042.77
09:49:25|3043.2
09:49:26|3043.19
09:49:27|3043.19
09:49:29|3042.9
09:49:29|3042.9
09:49:30|3042.9
09:49:31|3042.9
09:49:32|3042.
09:49:34|3042.01
09:49:35|3042.9
09:49:36|3041.49
09:49:37|3042.19
09:49:38|3042.01
09:49:39|3041.8
09:49:40|3041.79
09:49:41|3041.41
09:49:42|3041.8
09:49:43|3041.8
09:49:44|3041.79
09:49:45|3041.74
09:49:46|3041.75
09:49:48|3042.2
09:49:49|3042.52
09:49:50|3042.51
09:49:51|3042.47
09:49:52|3042.46
09:49:53|3042.46
09:49:54|3042.47
09:49:55|3042.47
09:49:56|3042.82
09:49:57|3042.82
09:49:58|3042.82
09:49:59|3042.82
09:50:01|3042.82
09:50:01|3042.47
09:50:02|3042.46
09:50:03|3041.25
09:50:04|3041.39
09:50:05|3041.77
09:50:07|3041.84
09:50:08|3042.55
09:50:08|3042.55
09:50:10|3042.81
09:50:11|3042.82
09:50:11|3042.81
09:50:13|3042.83
09:50:13|3042.83
09:50:15|3042.9
09:50:17|3042.9
09:50:17|3042.9
09:50:18|3042.89
09:50:19|3042.89
09:50:21|3043.19
09:50:22|3043.2
09:50:24|3043.2
09:50:25|3043.98
09:50:25|3043.74
09:50:26|3043.54
09:50:28|3043.52
09:50:28|3043.51
09:50:29|3043.51
09:50:31|3043.48
09:50:32|3043.21
09:50:34|3043.03
09:50:35|3043.03
09:50:36|3043.03
09:50:37|3043.25
09:50:38|3043.01
09:50:39|3042.81
09:50:39|3042.82
09:50:41|3042.82
09:50:42|3042.82
09:50:43|3042.48
09:50:43|3042.29
09:50:44|3042.29
09:50:45|3042.75
09:50:47|3042.37
09:50:47|3042.28
09:50:48|3042.28
09:50:50|3041.78
09:50:51|3041.78
09:50:52|3041.77
09:50:52|3041.77
09:50:53|3041.77
09:50:55|3041.78
09:50:56|3041.83
09:50:56|3042.28
09:50:58|3042.28
09:50:59|3042.03
09:51:00|3042.03
09:51:01|3042.02
09:51:01|3042.03
09:51:03|3042.02
09:51:04|3041.76
09:51:05|3042.27
09:51:06|3042.26
09:51:07|3041.99
09:51:09|3042.81
09:51:09|3043.19
09:51:10|3043.19
09:51:11|3043.19
09:51:12|3043.4
09:51:13|3043.39
09:51:14|3043.4
09:51:15|3043.39
09:51:16|3043.4
09:51:17|3043.4
09:51:18|3042.58
09:51:19|3042.57
09:51:20|3042.98
09:51:21|3043.03
09:51:23|3042.51
09:51:23|3042.51
09:51:25|3042.51
09:51:26|3042.51
09:51:27|3042.51
09:51:28|3041.56
09:51:29|3042.01
09:51:30|3042.01
09:51:31|3042.28
09:51:32|3042.33
09:51:33|3042.33
09:51:34|3042.32
09:51:35|3041.99
09:51:36|3041.87
09:51:38|3041.51
09:51:39|3041.65
09:51:40|3041.91
09:51:41|3041.51
09:51:42|3041.51
09:51:43|3041.7
09:51:44|3041.71
09:51:45|3041.7
09:51:46|3041.5
09:51:47|3041.25
09:51:48|3041.26
09:51:49|3040.85
09:51:50|3040.85
09:51:51|3040.36
09:51:52|3040.27
09:51:53|3040.03
09:51:54|3040.03
09:51:55|3040.01
09:51:56|3039.19
09:51:57|3039.2
09:51:58|3039.2
09:51:59|3040.03
09:52:00|3040.26
09:52:01|3040.52
09:52:02|3041.99
09:52:03|3041.99
09:52:04|3041.54
09:52:05|3040.97
09:52:06|3040.97
09:52:07|3040.97
09:52:08|3040.97
09:52:09|3039.65
09:52:10|3040.1
09:52:11|3040.97
09:52:12|3041.19
09:52:13|3041.2
09:52:14|3041.46
09:52:15|3041.46
09:52:16|3041.46
09:52:17|3041.46
09:52:18|3041.47
09:52:19|3041.46
09:52:20|3041.52
09:52:21|3041.73
09:52:22|3042.14
09:52:24|3042.28
09:52:25|3042.79
09:52:26|3042.79
09:52:27|3042.61
09:52:28|3043.18
09:52:30|3043.4
09:52:30|3044.08
09:52:32|3043.46
09:52:33|3045.
09:52:35|3044.99
09:52:36|3044.12
09:52:37|3044.84
09:52:38|3044.18
09:52:39|3044.62
09:52:40|3044.63
09:52:40|3044.63
09:52:41|3044.62
09:52:43|3044.63
09:52:43|3044.62
09:52:45|3044.99
09:52:45|3044.99
09:52:47|3045.64
09:52:48|3045.72
09:52:49|3046.56
09:52:50|3046.02
09:52:51|3045.7
09:52:52|3046.04
09:52:53|3047.69
09:52:54|3048.28
09:52:54|3047.93
09:52:56|3047.93
09:52:57|3047.55
09:52:58|3047.46
09:52:59|3047.46
09:53:00|3046.58
09:53:01|3046.28
09:53:02|3046.04
09:53:03|3045.77
09:53:04|3045.77
09:53:05|3045.77
09:53:06|3045.78
09:53:07|3045.78
09:53:08|3045.77
09:53:09|3046.03
09:53:10|3046.03
09:53:11|3046.03
09:53:12|3046.02
09:53:13|3046.02
09:53:14|3046.02
09:53:14|3045.8
09:53:16|3045.79
09:53:16|3045.79
09:53:18|3045.79
09:53:18|3045.79
09:53:20|3045.79
09:53:21|3045.8
09:53:22|3045.8
09:53:23|3045.79
09:53:24|3045.79
09:53:26|3045.8
09:53:27|3045.8
09:53:28|3045.79
09:53:29|3045.79
09:53:30|3045.8
09:53:32|3045.79
09:53:32|3045.8
09:53:34|3045.8
09:53:34|3045.8
09:53:35|3045.8
09:53:36|3045.8
09:53:37|3045.79
09:53:39|3045.8
09:53:40|3045.8
09:53:40|3045.8
09:53:42|3045.79
09:53:42|3045.79
09:53:44|3045.8
09:53:44|3045.8
09:53:45|3045.8
09:53:46|3045.79
09:53:47|3045.8
09:53:49|3046.07
09:53:49|3046.07
09:53:50|3045.35
09:53:51|3045.35
09:53:52|3045.16
09:53:54|3045.16
09:53:55|3045.15
09:53:56|3044.83
09:53:57|3044.35
09:53:57|3044.17
09:53:58|3044.18
09:53:59|3044.18
09:54:00|3044.18
09:54:02|3044.18
09:54:04|3044.45
09:54:05|3044.79
09:54:05|3044.79
09:54:06|3045.12
09:54:07|3045.11
09:54:08|3045.12
09:54:10|3044.97
09:54:11|3044.69
09:54:12|3044.97
09:54:13|3044.96
09:54:14|3044.96
09:54:15|3044.69
09:54:16|3044.68
09:54:17|3044.42
09:54:18|3044.26
09:54:19|3044.26
09:54:20|3044.68
09:54:21|3044.68
09:54:23|3044.69
09:54:23|3044.68
09:54:25|3044.69
09:54:27|3044.69
09:54:27|3044.69
09:54:28|3044.68
09:54:30|3044.69
09:54:31|3044.69
09:54:32|3044.92
09:54:33|3044.92
09:54:34|3044.67
09:54:35|3044.25
09:54:36|3044.27
09:54:37|3044.46
09:54:38|3044.74
09:54:40|3044.74
09:54:40|3044.75
09:54:41|3044.75
09:54:42|3044.75
09:54:43|3044.92
09:54:44|3045.
09:54:45|3045.
09:54:47|3045.11
09:54:47|3045.11
09:54:48|3045.27
09:54:49|3045.29
09:54:50|3045.3
09:54:51|3045.3
09:54:52|3045.75
09:54:53|3045.86
09:54:54|3045.87
09:54:55|3045.87
09:54:56|3046.03
09:54:57|3046.78
09:54:58|3046.89
09:55:00|3046.89
09:55:01|3047.27
09:55:01|3047.27
09:55:04|3047.27
09:55:04|3047.47
09:55:05|3047.53
09:55:06|3047.53
09:55:07|3047.53
09:55:08|3047.54
09:55:10|3047.54
09:55:11|3047.53
09:55:11|3047.54
09:55:12|3047.53
09:55:13|3047.53
09:55:14|3047.53
09:55:16|3047.52
09:55:16|3047.52
09:55:18|3047.51
09:55:19|3047.51
09:55:20|3047.51
09:55:21|3047.81
09:55:22|3047.8
09:55:23|3047.8
09:55:25|3047.57
09:55:26|3048.01
09:55:27|3048.21
09:55:28|3048.21
09:55:30|3048.42
09:55:31|3048.93
09:55:32|3048.93
09:55:34|3048.57
09:55:34|3048.57
09:55:35|3048.49
09:55:36|3048.44
09:55:37|3047.93
09:55:38|3047.91
09:55:39|3047.77
09:55:41|3047.76
09:55:42|3048.22
09:55:42|3048.22
09:55:44|3049.07
09:55:44|3050.22
09:55:46|3050.22
09:55:47|3050.22
09:55:48|3049.94
09:55:48|3049.88
09:55:49|3049.89
09:55:51|3049.92
09:55:52|3049.94
09:55:52|3049.93
09:55:54|3049.93
09:55:54|3050.45
09:55:55|3050.46
09:55:57|3050.46
09:55:58|3050.46
09:55:58|3051.05
09:55:59|3051.32
09:56:00|3051.32
09:56:01|3051.32
09:56:02|3052.85
09:56:03|3052.99
09:56:05|3052.99
09:56:05|3052.22
09:56:06|3051.99
09:56:07|3051.98
09:56:09|3051.99
09:56:10|3051.99
09:56:10|3051.98
09:56:12|3052.05
09:56:13|3052.08
09:56:13|3051.76
09:56:14|3051.33
09:56:16|3051.51
09:56:17|3052.23
09:56:18|3052.23
09:56:18|3052.24
09:56:20|3052.3
09:56:20|3052.31
09:56:21|3052.72
09:56:23|3053.
09:56:23|3053.
09:56:24|3053.
09:56:25|3052.96
09:56:26|3053.46
09:56:28|3053.47
09:56:29|3053.79
09:56:30|3053.8
09:56:31|3053.8
09:56:33|3053.79
09:56:33|3053.8
09:56:35|3053.8
09:56:35|3053.79
09:56:37|3054.61
09:56:38|3054.63
09:56:38|3054.31
09:56:40|3054.08
09:56:41|3054.31
09:56:42|3054.17
09:56:43|3054.07
09:56:44|3053.46
09:56:44|3053.47
09:56:45|3053.47
09:56:47|3053.47
09:56:48|3053.46
09:56:49|3053.47
09:56:50|3053.46
09:56:51|3053.47
09:56:52|3053.46
09:56:53|3053.46
09:56:54|3053.47
09:56:56|3053.47
09:56:56|3053.46
09:56:57|3053.46
09:56:58|3053.46
09:56:59|3053.46
09:57:00|3053.63
09:57:01|3053.64
09:57:03|3053.63
09:57:04|3053.63
09:57:04|3053.98
09:57:05|3054.12
09:57:06|3054.12
09:57:07|3054.12
09:57:09|3054.12
09:57:09|3054.12
09:57:10|3054.13
09:57:12|3053.65
09:57:12|3053.64
09:57:13|3053.65
09:57:14|3053.64
09:57:16|3053.64
09:57:16|3053.64
09:57:17|3053.64
09:57:18|3053.65
09:57:19|3052.75
09:57:21|3052.01
09:57:21|3051.94
09:57:22|3051.93
09:57:23|3051.93
09:57:24|3051.93
09:57:25|3051.94
09:57:27|3051.94
09:57:28|3051.93
09:57:30|3051.93
09:57:30|3051.93
09:57:31|3051.33
09:57:32|3051.78
09:57:33|3051.78
09:57:35|3051.77
09:57:36|3051.77
09:57:37|3051.92
09:57:38|3051.93
09:57:39|3051.93
09:57:40|3051.92
09:57:41|3051.77
09:57:42|3051.41
09:57:43|3051.29
09:57:44|3051.29
09:57:45|3051.07
09:57:46|3051.07
09:57:47|3051.06
09:57:48|3051.06
09:57:49|3051.06
09:57:50|3051.07
09:57:51|3051.06
09:57:52|3051.06
09:57:53|3051.07
09:57:54|3051.07
09:57:55|3051.28
09:57:56|3051.33
09:57:57|3051.5
09:57:58|3051.5
09:57:59|3051.5
09:58:00|3051.5
09:58:01|3051.25
09:58:02|3051.
09:58:03|3051.01
09:58:04|3051.01
09:58:05|3051.
09:58:06|3049.28
09:58:07|3049.28
09:58:08|3049.4
09:58:09|3049.39
09:58:10|3049.4
09:58:11|3049.19
09:58:12|3049.18
09:58:13|3049.44
09:58:14|3049.71
09:58:15|3049.71
09:58:16|3049.71
09:58:17|3049.72
09:58:18|3049.72
09:58:19|3049.71
09:58:21|3049.57
09:58:22|3049.57
09:58:22|3049.57
09:58:24|3049.57
09:58:25|3049.4
09:58:25|3049.41
09:58:26|3049.41
09:58:28|3049.41
09:58:29|3049.52
09:58:30|3049.52
09:58:32|3049.52
09:58:33|3049.57
09:58:34|3049.56
09:58:35|3049.06
09:58:37|3048.67
09:58:39|3048.67
09:58:39|3048.68
09:58:40|3048.68
09:58:41|3048.68
09:58:42|3048.68
09:58:44|3048.68
09:58:44|3048.68
09:58:45|3048.68
09:58:46|3048.68
09:58:48|3048.67
09:58:48|3048.22
09:58:50|3048.22
09:58:50|3048.22
09:58:51|3048.22
09:58:53|3048.22
09:58:53|3048.11
09:58:55|3048.58
09:58:56|3048.57
09:58:57|3048.58
09:58:58|3048.57
09:58:59|3048.57
09:59:00|3048.58
09:59:01|3048.71
09:59:02|3048.74
09:59:03|3048.75
09:59:04|3048.74
09:59:05|3048.75
09:59:06|3048.75
09:59:07|3048.74
09:59:08|3048.75
09:59:09|3048.75
09:59:10|3048.75
09:59:11|3048.75
09:59:12|3048.74
09:59:13|3048.74
09:59:14|3048.51
09:59:15|3048.51
09:59:16|3048.51
09:59:17|3048.38
09:59:18|3048.37
09:59:19|3048.37
09:59:20|3048.38
09:59:21|3048.38
09:59:22|3048.38
09:59:23|3048.38
09:59:24|3048.38
09:59:25|3048.38
09:59:26|3048.38
09:59:27|3048.38
09:59:28|3048.38
09:59:30|3048.38
09:59:31|3048.38
09:59:32|3048.38
09:59:34|3048.7
09:59:35|3048.7
09:59:36|3048.71
09:59:37|3048.71
09:59:38|3048.7
09:59:39|3048.71
09:59:40|3048.7
09:59:41|3048.23
09:59:42|3048.17
09:59:43|3048.17
09:59:44|3048.17
09:59:45|3048.17
09:59:46|3048.17
09:59:47|3048.17
09:59:49|3048.17
09:59:49|3048.16
09:59:50|3048.16
09:59:52|3048.16
09:59:52|3048.16
09:59:53|3048.16
09:59:54|3048.16
09:59:55|3047.93
09:59:57|3047.93
09:59:58|3047.93
09:59:59|3047.93
10:00:00|3047.94
10:00:01|3048.58
10:00:02|3048.74
10:00:03|3048.74
10:00:04|3048.75
10:00:05|3048.75
10:00:06|3048.75
10:00:07|3048.74
10:00:08|3048.74
10:00:09|3048.75
10:00:11|3048.75
10:00:11|3048.87
10:00:13|3048.87
10:00:14|3048.87
10:00:14|3048.87
10:00:16|3048.86
10:00:16|3048.4
10:00:17|3048.01
10:00:18|3047.95
10:00:19|3046.54
10:00:20|3046.54
10:00:21|3046.18
10:00:23|3046.17
10:00:23|3046.18
10:00:25|3046.18
10:00:25|3046.18
10:00:26|3046.1
10:00:27|3045.87
10:00:28|3045.87
10:00:29|3045.66
10:00:31|3045.66
10:00:32|3045.66
10:00:33|3045.99
10:00:34|3045.99
10:00:35|3045.99
10:00:36|3045.98
10:00:37|3046.3
10:00:39|3046.85
10:00:40|3046.7
10:00:41|3046.3
10:00:42|3046.26
10:00:43|3045.45
10:00:44|3045.31
10:00:44|3045.49
10:00:45|3045.49
10:00:47|3045.82
10:00:48|3045.82
10:00:49|3045.82
10:00:50|3045.82
10:00:51|3045.82
10:00:52|3045.82
10:00:53|3045.82
10:00:54|3045.81
10:00:55|3045.77
10:00:56|3045.49
10:00:57|3045.45
10:00:58|3045.3
10:00:59|3045.27
10:01:00|3045.09
10:01:01|3045.09
10:01:02|3045.53
10:01:03|3045.53
10:01:04|3045.54
10:01:05|3045.55
10:01:06|3045.54
10:01:07|3045.54
10:01:08|3045.54
10:01:09|3045.54
10:01:10|3045.19
10:01:11|3045.19
10:01:12|3045.19
10:01:13|3045.19
10:01:14|3045.2
10:01:15|3045.2
10:01:16|3045.19
10:01:17|3045.2
10:01:18|3045.2
10:01:19|3045.18
10:01:20|3045.61
10:01:21|3045.76
10:01:22|3045.76
10:01:23|3045.75
10:01:24|3045.98
10:01:25|3045.99
10:01:26|3045.99
10:01:27|3045.99
10:01:28|3045.98
10:01:29|3045.98
10:01:30|3045.99
10:01:31|3046.04
10:01:33|3046.34
10:01:33|3046.33
10:01:35|3046.34
10:01:35|3046.33
10:01:37|3046.33
10:01:38|3046.33
10:01:40|3046.32
10:01:40|3046.32
10:01:41|3046.29
10:01:42|3046.34
10:01:43|3046.34
10:01:44|3046.33
10:01:45|3046.33
10:01:47|3045.98
10:01:48|3045.99
10:01:48|3045.98
10:01:49|3045.98
10:01:50|3045.98
10:01:52|3045.98
10:01:52|3045.98
10:01:54|3045.98
10:01:55|3045.98
10:01:56|3045.99
10:01:57|3045.64
10:01:58|3045.29
10:01:59|3045.03
10:02:00|3045.03
10:02:01|3045.03
10:02:02|3045.03
10:02:03|3045.03
10:02:04|3045.04
10:02:06|3045.03
10:02:07|3045.04
10:02:08|3045.03
10:02:08|3045.03
10:02:10|3044.35
10:02:10|3044.34
10:02:12|3044.35
10:02:12|3044.35
10:02:13|3044.35
10:02:14|3044.35
10:02:16|3044.34
10:02:16|3044.35
10:02:17|3044.34
10:02:19|3044.89
10:02:20|3045.05
10:02:21|3044.61
10:02:22|3044.61
10:02:23|3044.61
10:02:24|3044.6
10:02:25|3044.6
10:02:26|3044.61
10:02:27|3044.61
10:02:28|3044.61
10:02:29|3044.61
10:02:30|3044.61
10:02:31|3044.61
10:02:32|3044.92
10:02:34|3044.92
10:02:34|3044.92
10:02:36|3044.92
10:02:37|3044.92
10:02:39|3044.92
10:02:39|3044.91
10:02:41|3044.91
10:02:42|3044.92
10:02:43|3044.91
10:02:45|3044.59
10:02:45|3044.59
10:02:46|3044.59
10:02:47|3044.58
10:02:48|3044.58
10:02:49|3044.58
10:02:50|3044.58
10:02:51|3044.57
10:02:53|3044.57
10:02:54|3044.58
10:02:55|3044.58
10:02:56|3044.91
10:02:57|3044.91
10:02:58|3044.9
10:02:59|3044.9
10:03:00|3044.9
10:03:01|3044.9
10:03:03|3044.9
10:03:03|3044.91
10:03:05|3044.9
10:03:06|3044.9
10:03:06|3044.92
10:03:08|3045.83
10:03:08|3045.83
10:03:09|3045.83
10:03:10|3045.25
10:03:11|3044.93
10:03:12|3044.53
10:03:13|3044.53
10:03:14|3044.53
10:03:15|3044.67
10:03:17|3044.67
10:03:17|3044.67
10:03:19|3044.68
10:03:19|3045.05
10:03:20|3045.05
10:03:21|3045.06
10:03:22|3044.61
10:03:24|3043.71
10:03:24|3043.42
10:03:25|3044.01
10:03:26|3044.
10:03:28|3044.27
10:03:28|3044.43
10:03:30|3044.42
10:03:32|3044.42
10:03:32|3044.62
10:03:34|3044.62
10:03:35|3044.62
10:03:36|3044.62
10:03:37|3044.63
10:03:38|3045.05
10:03:39|3045.05
10:03:41|3044.96
10:03:41|3044.96
10:03:43|3044.85
10:03:43|3044.85
10:03:45|3045.29
10:03:46|3045.29
10:03:47|3045.29
10:03:48|3044.85
10:03:49|3044.85
10:03:51|3044.84
10:03:51|3044.85
10:03:52|3044.85
10:03:53|3044.84
10:03:55|3044.85
10:03:55|3044.85
10:03:57|3044.85
10:03:58|3044.89
10:03:58|3044.89
10:04:00|3045.13
10:04:00|3045.18
10:04:01|3045.18
10:04:03|3045.19
10:04:04|3045.19
10:04:04|3045.17
10:04:05|3045.17
10:04:07|3045.17
10:04:07|3045.17
10:04:08|3045.17
10:04:10|3045.18
10:04:10|3045.18
10:04:11|3045.18
10:04:12|3045.18
10:04:13|3045.18
10:04:14|3045.18
10:04:15|3045.18
10:04:17|3045.17
10:04:18|3045.17
10:04:18|3045.18
10:04:20|3045.17
10:04:20|3045.18
10:04:21|3045.18
10:04:23|3045.17
10:04:23|3045.18
10:04:24|3045.17
10:04:25|3043.18
10:04:26|3042.88
10:04:27|3042.89
10:04:28|3042.89
10:04:29|3042.42
10:04:30|3042.43
10:04:31|3042.42
10:04:32|3042.39
10:04:34|3042.3
10:04:35|3042.42
10:04:36|3042.62
10:04:38|3042.68
10:04:38|3042.68
10:04:39|3042.68
10:04:41|3042.69
10:04:42|3042.66
10:04:43|3042.51
10:04:44|3042.18
10:04:45|3042.18
10:04:46|3042.18
10:04:47|3042.18
10:04:48|3042.6
10:04:49|3042.6
10:04:50|3042.4
10:04:51|3042.39
10:04:52|3042.34
10:04:53|3042.34
10:04:54|3042.4
10:04:55|3042.4
10:04:56|3042.4
10:04:57|3042.4
10:04:58|3042.4
10:04:59|3042.5
10:05:00|3042.5
10:05:01|3042.51
10:05:02|3042.5
10:05:03|3042.5
10:05:04|3042.5
10:05:05|3042.48
10:05:06|3042.48
10:05:07|3042.48
10:05:08|3042.12
10:05:09|3042.11
10:05:11|3042.16
10:05:11|3042.3
10:05:12|3042.31
10:05:13|3042.31
10:05:14|3042.3
10:05:16|3042.3
10:05:16|3042.3
10:05:17|3042.5
10:05:18|3042.5
10:05:19|3042.51
10:05:20|3042.51
10:05:21|3042.5
10:05:22|3042.5
10:05:23|3042.51
10:05:25|3042.51
10:05:25|3042.6
10:05:26|3042.69
10:05:27|3042.69
10:05:28|3043.2
10:05:29|3043.21
10:05:30|3043.21
10:05:32|3043.21
10:05:32|3043.2
10:05:33|3043.21
10:05:34|3043.21
10:05:35|3043.29
10:05:37|3043.28
10:05:38|3043.75
10:05:40|3043.75
10:05:40|3043.75
10:05:41|3043.76
10:05:43|3044.28
10:05:44|3044.46
10:05:45|3044.68
10:05:46|3044.69
10:05:47|3045.17
10:05:47|3045.18
10:05:49|3045.17
10:05:49|3045.18
10:05:50|3045.17
10:05:51|3045.17
10:05:53|3045.17
10:05:54|3045.18
10:05:54|3045.29
10:05:56|3045.83
10:05:56|3045.86
10:05:57|3045.71
10:05:59|3045.71
10:06:00|3045.72
10:06:00|3045.71
10:06:02|3045.71
10:06:03|3045.71
10:06:04|3045.71
10:06:05|3045.9
10:06:06|3045.89
10:06:07|3045.89
10:06:08|3045.89
10:06:09|3045.9
10:06:10|3045.9
10:06:11|3045.89
10:06:12|3045.9
10:06:14|3045.89
10:06:14|3045.9
10:06:15|3045.9
10:06:16|3045.89
10:06:17|3045.89
10:06:18|3045.89
10:06:19|3045.89
10:06:21|3045.9
10:06:21|3045.9
10:06:22|3045.9
10:06:24|3045.9
10:06:25|3046.08
10:06:26|3046.09
10:06:27|3046.09
10:06:28|3046.08
10:06:29|3046.09
10:06:30|3046.09
10:06:31|3046.09
10:06:31|3046.4
10:06:33|3046.65
10:06:34|3046.99
10:06:35|3046.99
10:06:36|3047.57
10:06:37|3047.57
10:06:38|3047.58
10:06:39|3047.57
10:06:40|3046.92
10:06:42|3047.08
10:06:42|3047.08
10:06:43|3047.09
10:06:44|3047.09
10:06:46|3047.09
10:06:47|3047.09
10:06:48|3047.08
10:06:49|3047.08
10:06:50|3047.08
10:06:51|3047.08
10:06:52|3047.08
10:06:53|3047.08
10:06:54|3047.08
10:06:55|3047.09
10:06:56|3047.54
10:06:57|3047.54
10:06:58|3047.54
10:06:59|3047.55
10:07:00|3047.36
10:07:01|3047.22
10:07:03|3047.21
10:07:04|3047.21
10:07:04|3047.22
10:07:06|3047.21
10:07:07|3047.22
10:07:08|3047.57
10:07:09|3047.57
10:07:10|3047.94
10:07:11|3048.41
10:07:12|3048.4
10:07:13|3048.41
10:07:14|3048.41
10:07:15|3048.41
10:07:16|3048.71
10:07:17|3048.71
10:07:18|3048.9
10:07:19|3048.89
10:07:20|3048.93
10:07:21|3048.94
10:07:22|3048.94
10:07:23|3048.94
10:07:24|3048.93
10:07:25|3048.93
10:07:26|3048.93
10:07:27|3048.93
10:07:28|3048.94
10:07:29|3048.94
10:07:30|3048.94
10:07:31|3048.99
10:07:32|3048.99
10:07:33|3048.98
10:07:34|3048.99
10:07:35|3048.99
10:07:36|3048.98
10:07:37|3048.98
10:07:39|3048.99
10:07:40|3048.23
10:07:41|3048.12
10:07:42|3048.12
10:07:43|3047.87
10:07:44|3047.76
10:07:45|3047.71
10:07:46|3047.68
10:07:48|3047.55
10:07:48|3047.51
10:07:49|3047.51
10:07:50|3047.51
10:07:51|3045.43
10:07:52|3045.26
10:07:53|3044.64
10:07:54|3044.27
10:07:55|3044.19
10:07:56|3044.27
10:07:57|3044.27
10:07:58|3044.27
10:07:59|3044.27
10:08:00|3044.28
10:08:01|3044.28
10:08:02|3043.78
10:08:03|3043.78
10:08:04|3044.
10:08:05|3044.01
10:08:06|3044.27
10:08:07|3044.42
10:08:08|3044.41
10:08:09|3044.41
10:08:10|3044.41
10:08:12|3044.62
10:08:12|3044.43
10:08:13|3044.43
10:08:15|3044.65
10:08:15|3044.64
10:08:16|3044.65
10:08:17|3045.36
10:08:18|3045.4
10:08:19|3045.41
10:08:20|3045.59
10:08:21|3045.59
10:08:23|3045.6
10:08:23|3045.59
10:08:24|3045.6
10:08:25|3045.59
10:08:27|3045.59
10:08:28|3045.6
10:08:28|3045.59
10:08:30|3045.6
10:08:31|3045.6
10:08:32|3045.73
10:08:33|3045.56
10:08:35|3045.16
10:08:35|3045.19
10:08:36|3045.19
10:08:37|3045.41
10:08:39|3045.43
10:08:40|3045.43
10:08:41|3045.2
10:08:42|3044.75
10:08:43|3044.65
10:08:45|3044.73
10:08:46|3044.84
10:08:46|3044.84
10:08:48|3044.82
10:08:48|3044.82
10:08:50|3044.83
10:08:51|3044.65
10:08:52|3044.65
10:08:53|3044.64
10:08:54|3044.65
10:08:55|3044.65
10:08:56|3044.65
10:08:57|3044.64
10:08:58|3044.64
10:08:59|3044.64
10:09:00|3044.65
10:09:01|3044.64
10:09:03|3044.64
10:09:04|3044.64
10:09:05|3044.64
10:09:06|3044.64
10:09:07|3044.65
10:09:08|3044.65
10:09:09|3044.64
10:09:10|3044.06
10:09:11|3044.
10:09:12|3044.
10:09:13|3043.79
10:09:14|3043.79
10:09:15|3043.79
10:09:16|3043.79
10:09:17|3043.79
10:09:18|3043.79
10:09:19|3043.78
10:09:20|3043.78
10:09:21|3043.79
10:09:22|3043.79
10:09:23|3043.79
10:09:24|3043.79
10:09:25|3043.78
10:09:26|3043.78
10:09:27|3043.79
10:09:28|3043.79
10:09:29|3043.79
10:09:30|3043.79
10:09:31|3044.69
10:09:32|3044.84
10:09:33|3045.44
10:09:34|3045.44
10:09:35|3045.44
10:09:36|3045.45
10:09:37|3045.83
10:09:38|3045.83
10:09:39|3045.83
10:09:41|3045.29
10:09:42|3045.29
10:09:44|3045.09
10:09:45|3044.51
10:09:46|3044.51
10:09:48|3044.33
10:09:48|3044.33
10:09:49|3044.32
10:09:50|3043.81
10:09:52|3043.8
10:09:53|3043.8
10:09:53|3043.8
10:09:55|3043.8
10:09:56|3043.8
10:09:56|3043.79
10:09:57|3043.8
10:09:59|3044.2
10:10:00|3044.2
10:10:02|3044.2
10:10:03|3044.19
10:10:04|3044.19
10:10:05|3044.19
10:10:06|3044.19
10:10:07|3044.19
10:10:08|3044.2
10:10:08|3044.19
10:10:09|3044.2
10:10:11|3044.19
10:10:12|3044.19
10:10:13|3044.19
10:10:14|3044.2
10:10:15|3044.2
10:10:16|3044.2
10:10:17|3044.19
10:10:18|3044.2
10:10:19|3044.24
10:10:21|3044.31
10:10:22|3044.32
10:10:23|3044.32
10:10:24|3044.31
10:10:25|3043.75
10:10:26|3043.11
10:10:27|3043.11
10:10:28|3043.11
10:10:29|3044.63
10:10:30|3043.56
10:10:32|3043.58
10:10:32|3043.25
10:10:34|3043.17
10:10:34|3043.17
10:10:35|3043.16
10:10:36|3043.17
10:10:38|3043.16
10:10:39|3043.17
10:10:39|3043.92
10:10:41|3043.92
10:10:42|3043.92
10:10:44|3043.93
10:10:45|3043.92
10:10:47|3043.92
10:10:47|3044.17
10:10:48|3044.18
10:10:49|3044.18
10:10:50|3044.18
10:10:51|3043.95
10:10:52|3043.95
10:10:53|3043.94
10:10:55|3043.94
10:10:56|3043.95
10:10:56|3043.95
10:10:57|3043.94
10:10:59|3043.95
10:10:59|3043.95
10:11:01|3044.13
10:11:02|3044.18
10:11:03|3044.17
10:11:04|3044.17
10:11:05|3044.17
10:11:06|3044.17
10:11:06|3044.17
10:11:08|3044.18
10:11:09|3044.18
10:11:10|3044.17
10:11:11|3044.17
10:11:12|3044.17
10:11:13|3044.17
10:11:14|3044.17
10:11:15|3044.73
10:11:16|3044.18
10:11:17|3044.03
10:11:18|3044.03
10:11:19|3044.02
10:11:20|3044.02
10:11:21|3043.94
10:11:23|3043.95
10:11:23|3043.95
10:11:24|3043.94
10:11:25|3043.94
10:11:26|3043.94
10:11:27|3043.95
10:11:28|3043.94
10:11:29|3043.94
10:11:30|3043.93
10:11:31|3043.93
10:11:32|3043.95
10:11:33|3043.95
10:11:34|3043.95
10:11:35|3043.94
10:11:36|3043.94
10:11:37|3043.95
10:11:39|3043.95
10:11:39|3043.95
10:11:40|3043.95
10:11:42|3043.94
10:11:43|3043.94
10:11:44|3043.95
10:11:45|3043.95
10:11:46|3043.95
10:11:47|3043.95
10:11:48|3043.95
10:11:48|3043.95
10:11:50|3043.95
10:11:51|3043.95
10:11:52|3043.94
10:11:53|3043.95
10:11:54|3043.95
10:11:55|3043.94
10:11:56|3043.94
10:11:57|3043.94
10:11:58|3043.94
10:11:59|3043.3
10:12:00|3043.51
10:12:01|3043.51
10:12:04|3043.51
10:12:05|3043.76
10:12:06|3043.8
10:12:07|3043.8
10:12:09|3043.81
10:12:09|3043.8
10:12:11|3043.81
10:12:12|3043.8
10:12:13|3043.81
10:12:14|3044.62
10:12:15|3044.79
10:12:16|3044.79
10:12:17|3044.8
10:12:18|3044.79
10:12:18|3044.8
10:12:20|3044.8
10:12:21|3044.8
10:12:22|3044.8
10:12:23|3044.8
10:12:24|3044.8
10:12:24|3044.8
10:12:25|3044.8
10:12:27|3044.8
10:12:28|3044.8
10:12:28|3044.79
10:12:30|3044.79
10:12:30|3044.8
10:12:32|3044.8
10:12:32|3044.8
10:12:34|3044.79
10:12:35|3044.79
10:12:36|3044.79
10:12:37|3044.8
10:12:38|3044.79
10:12:39|3044.79
10:12:40|3045.69
10:12:41|3045.82
10:12:42|3046.
10:12:43|3046.
10:12:44|3046.12
10:12:45|3046.47
10:12:47|3046.48
10:12:48|3045.72
10:12:49|3045.71
10:12:50|3045.72
10:12:51|3045.47
10:12:52|3045.48
10:12:52|3045.15
10:12:54|3045.15
10:12:55|3045.23
10:12:55|3045.22
10:12:57|3044.88
10:12:58|3044.88
10:12:59|3045.18
10:13:00|3045.18
10:13:01|3044.83
10:13:02|3044.83
10:13:03|3044.83
10:13:04|3044.83
10:13:05|3044.83
10:13:06|3044.83
10:13:07|3044.83
10:13:08|3044.83
10:13:09|3044.83
10:13:10|3044.83
10:13:11|3044.82
10:13:12|3044.83
10:13:13|3044.83
10:13:14|3044.81
10:13:15|3044.45
10:13:16|3044.42
10:13:17|3044.41
10:13:18|3043.99
10:13:19|3043.99
10:13:20|3043.98
10:13:21|3043.98
10:13:22|3043.9
10:13:23|3043.9
10:13:24|3043.89
10:13:25|3043.89
10:13:26|3043.89
10:13:28|3043.59
10:13:28|3043.29
10:13:29|3043.29
10:13:30|3043.29
10:13:31|3043.29
10:13:32|3043.29
10:13:33|3043.54
10:13:34|3043.53
10:13:35|3043.54
10:13:36|3043.53
10:13:37|3043.53
10:13:38|3043.53
10:13:39|3043.54
10:13:40|3043.53
10:13:41|3043.54
10:13:42|3043.53
10:13:44|3043.54
10:13:45|3043.53
10:13:46|3043.28
10:13:48|3043.28
10:13:49|3043.29
10:13:50|3043.28
10:13:51|3043.29
10:13:52|3043.29
10:13:53|3043.29
10:13:54|3043.29
10:13:55|3043.43
10:13:56|3043.42
10:13:57|3043.42
10:13:58|3043.42
10:13:59|3043.42
10:14:00|3043.43
10:14:01|3043.43
10:14:03|3043.42
10:14:03|3043.42
10:14:04|3043.42
10:14:05|3043.42
10:14:06|3043.42
10:14:08|3043.42
10:14:09|3043.42
10:14:10|3043.43
10:14:11|3043.43
10:14:12|3043.43
10:14:13|3043.42
10:14:14|3043.42
10:14:15|3043.42
10:14:16|3043.42
10:14:16|3043.41
10:14:18|3042.84
10:14:19|3042.67
10:14:20|3042.6
10:14:21|3042.61
10:14:22|3042.61
10:14:23|3042.66
10:14:24|3042.66
10:14:25|3042.65
10:14:26|3042.66
10:14:27|3042.32
10:14:29|3042.
10:14:29|3042.01
10:14:30|3041.72
10:14:31|3041.71
10:14:32|3041.74
10:14:33|3041.74
10:14:34|3041.74
10:14:35|3041.74
10:14:36|3041.74
10:14:37|3041.74
10:14:38|3041.74
10:14:39|3041.74
10:14:40|3041.73
10:14:42|3041.74
10:14:43|3041.74
10:14:44|3041.74
10:14:45|3041.89
10:14:46|3041.86
10:14:47|3041.87
10:14:48|3041.57
10:14:50|3041.23
10:14:50|3041.22
10:14:51|3041.12
10:14:53|3041.01
10:14:53|3040.78
10:14:54|3040.77
10:14:55|3040.77
10:14:56|3040.78
10:14:57|3040.57
10:14:58|3040.26
10:15:00|3040.26
10:15:00|3040.52
10:15:02|3040.77
10:15:02|3040.98
10:15:04|3041.
10:15:05|3041.29
10:15:05|3040.97
10:15:07|3040.57
10:15:08|3040.58
10:15:09|3040.58
10:15:09|3040.58
10:15:11|3040.52
10:15:11|3040.52
10:15:12|3040.53
10:15:13|3040.52
10:15:14|3040.24
10:15:16|3040.24
10:15:16|3040.25
10:15:18|3040.25
10:15:19|3040.25
10:15:20|3040.3
10:15:21|3040.29
10:15:22|3040.29
10:15:23|3040.3
10:15:23|3040.29
10:15:25|3040.3
10:15:26|3040.3
10:15:27|3040.3
10:15:28|3040.3
10:15:29|3040.3
10:15:30|3040.3
10:15:31|3039.84
10:15:32|3039.84
10:15:33|3039.82
10:15:34|3039.82
10:15:35|3039.82
10:15:36|3039.83
10:15:37|3040.29
10:15:39|3040.3
10:15:39|3040.29
10:15:40|3040.3
10:15:41|3040.41
10:15:42|3040.41
10:15:43|3040.76
10:15:44|3041.56
10:15:45|3041.56
10:15:47|3041.56
10:15:48|3041.87
10:15:49|3041.87
10:15:50|3041.58
10:15:52|3041.57
10:15:52|3041.58
10:15:53|3041.58
10:15:55|3041.58
10:15:55|3041.57
10:15:57|3041.57
10:15:57|3041.57
10:15:58|3041.57
10:16:00|3041.19
10:16:01|3041.18
10:16:02|3041.18
10:16:03|3041.19
10:16:05|3041.56
10:16:05|3042.23
10:16:06|3042.24
10:16:08|3041.79
10:16:09|3041.71
10:16:10|3041.71
10:16:11|3041.68
10:16:12|3041.59
10:16:13|3041.59
10:16:13|3041.59
10:16:15|3041.59
10:16:16|3041.59
10:16:17|3041.58
10:16:18|3041.58
10:16:19|3041.57
10:16:20|3041.57
10:16:21|3041.57
10:16:22|3041.56
10:16:23|3041.55
10:16:24|3041.52
10:16:25|3041.53
10:16:26|3041.53
10:16:28|3041.52
10:16:28|3041.53
10:16:29|3041.53
10:16:30|3041.52
10:16:32|3041.52
10:16:32|3041.53
10:16:34|3041.53
10:16:34|3041.18
10:16:35|3040.63
10:16:36|3040.62
10:16:37|3040.63
10:16:38|3040.63
10:16:39|3040.63
10:16:40|3040.62
10:16:41|3040.63
10:16:42|3040.62
10:16:43|3040.3
10:16:44|3040.31
10:16:45|3040.3
10:16:47|3043.14
10:16:48|3042.61
10:16:49|3041.65
10:16:50|3041.65
10:16:51|3041.64
10:16:53|3041.65
10:16:54|3041.65
10:16:55|3041.64
10:16:56|3041.65
10:16:57|3041.34
10:16:58|3041.51
10:16:59|3041.94
10:17:00|3041.94
10:17:01|3042.13
10:17:02|3042.22
10:17:03|3042.34
10:17:04|3042.33
10:17:06|3042.34
10:17:07|3042.33
10:17:08|3042.62
10:17:08|3042.87
10:17:09|3043.5
10:17:11|3043.51
10:17:12|3043.51
10:17:13|3043.51
10:17:14|3043.51
10:17:15|3043.51
10:17:15|3043.51
10:17:17|3043.5
10:17:17|3043.51
10:17:19|3043.94
10:17:20|3044.03
10:17:21|3044.03
10:17:21|3044.31
10:17:23|3044.31
10:17:24|3044.31
10:17:25|3044.31
10:17:26|3044.32
10:17:27|3044.32
10:17:28|3044.72
10:17:29|3044.72
10:17:30|3044.28
10:17:31|3044.27
10:17:32|3044.2
10:17:33|3044.02
10:17:34|3043.94
10:17:35|3043.95
10:17:36|3043.9
10:17:37|3043.75
10:17:38|3043.72
10:17:39|3043.72
10:17:40|3043.5
10:17:40|3043.
10:17:41|3043.17
10:17:42|3043.29
10:17:43|3043.28
10:17:45|3043.
10:17:46|3042.99
10:17:47|3043.
10:17:48|3042.99
10:17:50|3042.8
10:17:51|3042.79
10:17:53|3042.8
10:17:54|3042.48
10:17:55|3042.23
10:17:56|3042.23
10:17:56|3042.12
10:17:57|3042.12
10:17:59|3042.13
10:18:00|3042.45
10:18:01|3042.44
10:18:03|3042.12
10:18:03|3042.12
10:18:04|3042.12
10:18:05|3042.13
10:18:07|3042.31
10:18:07|3042.31
10:18:08|3042.31
10:18:09|3042.31
10:18:11|3042.3
10:18:11|3042.3
10:18:13|3042.65
10:18:14|3042.66
10:18:15|3042.66
10:18:15|3042.66
10:18:17|3042.98
10:18:18|3042.98
10:18:19|3042.98
10:18:20|3043.44
10:18:21|3043.42
10:18:22|3043.26
10:18:23|3043.14
10:18:24|3043.14
10:18:25|3043.25
10:18:26|3043.25
10:18:27|3043.26
10:18:28|3043.26
10:18:29|3043.25
10:18:30|3043.25
10:18:31|3043.26
10:18:32|3042.67
10:18:33|3042.67
10:18:34|3042.67
10:18:35|3042.67
10:18:36|3042.46
10:18:37|3042.47
10:18:38|3042.46
10:18:40|3042.47
10:18:40|3042.46
10:18:42|3042.47
10:18:43|3042.46
10:18:43|3042.47
10:18:44|3042.46
10:18:45|3042.12
10:18:46|3041.65
10:18:47|3041.65
10:18:49|3041.65
10:18:50|3041.66
10:18:52|3041.93
10:18:53|3041.93
10:18:54|3041.93
10:18:56|3041.94
10:18:57|3041.66
10:18:57|3041.66
10:18:59|3041.66
10:18:59|3041.66
10:19:01|3041.65
10:19:02|3041.66
10:19:02|3041.66
10:19:03|3041.66
10:19:05|3041.66
10:19:05|3041.65
10:19:07|3041.65
10:19:08|3041.78
10:19:09|3041.93
10:19:10|3041.95
10:19:11|3041.94
10:19:12|3041.94
10:19:14|3041.94
10:19:15|3042.3
10:19:15|3042.3
10:19:17|3042.92
10:19:17|3042.93
10:19:19|3042.92
10:19:20|3042.82
10:19:21|3042.82
10:19:22|3042.82
10:19:23|3042.81
10:19:24|3042.82
10:19:26|3042.93
10:19:27|3042.93
10:19:28|3042.92
10:19:29|3042.93
10:19:30|3042.93
10:19:31|3042.93
10:19:32|3043.45
10:19:32|3043.45
10:19:34|3043.44
10:19:35|3043.45
10:19:36|3043.45
10:19:37|3043.45
10:19:39|3043.45
10:19:40|3043.44
10:19:41|3043.44
10:19:42|3043.45
10:19:43|3043.58
10:19:44|3044.27
10:19:45|3044.28
10:19:46|3044.27
10:19:47|3044.28
10:19:48|3044.14
10:19:48|3043.97
10:19:50|3043.58
10:19:52|3043.59
10:19:53|3043.59
10:19:54|3043.59
10:19:55|3043.59
10:19:56|3043.58
10:19:57|3043.58
10:19:59|3043.59
10:19:59|3043.58
10:20:00|3043.55
10:20:02|3043.45
10:20:03|3043.44
10:20:04|3043.45
10:20:05|3043.45
10:20:06|3043.44
10:20:07|3043.44
10:20:08|3043.44
10:20:09|3043.44
10:20:10|3043.45
10:20:12|3043.45
10:20:12|3043.45
10:20:13|3043.44
10:20:14|3043.44
10:20:15|3043.45
10:20:16|3043.45
10:20:17|3043.45
10:20:18|3043.58
10:20:19|3043.58
10:20:20|3043.58
10:20:22|3043.59
10:20:23|3043.59
10:20:23|3043.58
10:20:25|3043.59
10:20:25|3043.58
10:20:26|3043.58
10:20:28|3043.72
10:20:28|3043.84
10:20:30|3043.83
10:20:31|3043.97
10:20:32|3043.96
10:20:33|3043.97
10:20:34|3043.97
10:20:35|3043.96
10:20:36|3043.96
10:20:37|3044.26
10:20:38|3044.26
10:20:39|3044.26
10:20:40|3043.97
10:20:41|3043.95
10:20:42|3043.95
10:20:43|3044.27
10:20:44|3044.27
10:20:45|3044.27
10:20:46|3044.28
10:20:47|3044.27
10:20:48|3044.27
10:20:49|3044.27
10:20:50|3044.27
10:20:52|3044.28
10:20:53|3044.27
10:20:54|3044.27
10:20:56|3044.27
10:20:57|3044.28
10:20:57|3044.28
10:20:58|3044.27
10:21:00|3044.27
10:21:01|3044.28
10:21:02|3044.27
10:21:03|3044.27
10:21:04|3044.27
10:21:05|3044.27
10:21:06|3044.3
10:21:06|3044.32
10:21:08|3044.8
10:21:09|3044.99
10:21:10|3044.99
10:21:11|3044.99
10:21:12|3045.
10:21:13|3044.99
10:21:15|3045.
10:21:16|3044.99
10:21:17|3044.99
10:21:18|3044.99
10:21:19|3045.12
10:21:20|3045.12
10:21:21|3045.14
10:21:22|3045.14
10:21:22|3045.12
10:21:24|3045.13
10:21:25|3044.69
10:21:26|3044.7
10:21:27|3044.7
10:21:28|3044.7
10:21:28|3044.97
10:21:30|3045.08
10:21:31|3045.07
10:21:32|3045.08
10:21:33|3045.07
10:21:34|3045.07
10:21:35|3045.07
10:21:36|3045.08
10:21:36|3045.11
10:21:38|3045.11
10:21:39|3045.11
10:21:40|3045.12
10:21:41|3045.11
10:21:42|3045.12
10:21:43|3045.11
10:21:44|3045.07
10:21:45|3045.07
10:21:45|3045.06
10:21:46|3044.88
10:21:48|3044.88
10:21:49|3044.84
10:21:50|3044.84
10:21:51|3044.79
10:21:52|3044.64
10:21:54|3044.35
10:21:56|3044.31
10:21:56|3043.85
10:21:57|3043.85
10:21:59|3043.85
10:21:59|3043.85
10:22:01|3044.14
10:22:02|3044.3
10:22:02|3044.3
10:22:04|3044.69
10:22:05|3044.77
10:22:06|3044.77
10:22:07|3044.77
10:22:08|3045.63
10:22:09|3045.75
10:22:10|3045.75
10:22:11|3045.76
10:22:12|3045.94
10:22:12|3046.17
10:22:14|3046.18
10:22:14|3046.28
10:22:16|3046.42
10:22:17|3046.43
10:22:18|3046.42
10:22:19|3046.42
10:22:20|3046.07
10:22:21|3046.06
10:22:21|3046.06
10:22:23|3046.24
10:22:24|3046.52
10:22:25|3046.52
10:22:26|3046.53
10:22:27|3046.53
10:22:28|3046.53
10:22:30|3046.53
10:22:31|3046.53
10:22:31|3046.21
10:22:32|3045.43
10:22:33|3045.43
10:22:34|3045.43
10:22:35|3045.43
10:22:36|3045.43
10:22:37|3045.43
10:22:39|3045.42
10:22:40|3045.43
10:22:41|3045.43
10:22:42|3045.43
10:22:42|3045.4
10:22:44|3045.37
10:22:45|3045.37
10:22:46|3045.12
10:22:47|3045.13
10:22:48|3045.13
10:22:49|3045.13
10:22:50|3045.13
10:22:51|3045.12
10:22:52|3045.12
10:22:53|3045.02
10:22:57|3045.32
10:22:57|3045.7
10:22:58|3045.69
10:23:00|3045.69
10:23:01|3045.69
10:23:03|3045.7
10:23:04|3045.58
10:23:05|3045.59
10:23:05|3045.59
10:23:07|3045.58
10:23:08|3045.58
10:23:09|3045.58
10:23:10|3045.58
10:23:11|3045.58
10:23:12|3045.58
10:23:13|3045.59
10:23:14|3045.59
10:23:15|3045.58
10:23:16|3045.58
10:23:17|3045.59
10:23:18|3045.58
10:23:19|3045.59
10:23:20|3045.59
10:23:21|3045.59
10:23:22|3045.59
10:23:23|3045.59
10:23:24|3045.38
10:23:25|3045.38
10:23:26|3045.39
10:23:27|3045.38
10:23:28|3045.39
10:23:29|3045.47
10:23:31|3045.47
10:23:31|3045.47
10:23:32|3045.67
10:23:33|3045.67
10:23:35|3045.67
10:23:36|3045.68
10:23:36|3045.67
10:23:37|3045.67
10:23:38|3045.67
10:23:39|3045.67
10:23:40|3045.67
10:23:41|3045.67
10:23:42|3045.67
10:23:43|3045.67
10:23:44|3045.68
10:23:45|3045.82
10:23:46|3045.82
10:23:47|3046.49
10:23:48|3046.49
10:23:49|3046.49
10:23:50|3046.49
10:23:51|3046.16
10:23:52|3045.97
10:23:54|3045.98
10:23:55|3046.5
10:23:57|3046.5
10:23:57|3046.49
10:23:59|3046.49
10:24:00|3046.5
10:24:01|3046.49
10:24:02|3046.5
10:24:03|3046.5
10:24:04|3046.11
10:24:05|3046.12
10:24:06|3046.56
10:24:07|3046.56
10:24:08|3046.56
10:24:09|3046.56
10:24:10|3046.6
10:24:11|3046.6
10:24:12|3046.6
10:24:13|3046.6
10:24:14|3046.79
10:24:15|3046.79
10:24:16|3046.79
10:24:17|3046.79
10:24:18|3046.74
10:24:19|3046.74
10:24:20|3046.75
10:24:22|3046.92
10:24:23|3046.92
10:24:24|3046.92
10:24:25|3046.92
10:24:26|3046.99
10:24:27|3046.99
10:24:27|3046.99
10:24:28|3047.11
10:24:29|3047.11
10:24:31|3047.12
10:24:31|3047.27
10:24:32|3047.27
10:24:34|3047.28
10:24:34|3047.41
10:24:36|3047.41
10:24:36|3047.41
10:24:37|3047.41
10:24:39|3047.41
10:24:40|3047.41
10:24:41|3047.41
10:24:42|3047.42
10:24:42|3047.41
10:24:44|3047.41
10:24:45|3047.76
10:24:45|3047.77
10:24:46|3047.76
10:24:48|3047.76
10:24:49|3047.76
10:24:50|3047.92
10:24:51|3047.92
10:24:52|3047.91
10:24:53|3047.92
10:24:54|3047.92
10:24:55|3047.92
10:24:57|3047.45
10:24:58|3047.45
10:24:58|3047.42
10:25:00|3047.42
10:25:01|3047.42
10:25:02|3047.22
10:25:03|3047.22
10:25:04|3047.23
10:25:06|3047.23
10:25:06|3047.23
10:25:07|3047.23
10:25:08|3047.23
10:25:09|3047.7
10:25:11|3047.71
10:25:11|3047.71
10:25:13|3047.7
10:25:14|3047.7
10:25:15|3047.71
10:25:15|3048.
10:25:17|3048.
10:25:18|3048.25
10:25:19|3048.29
10:25:19|3048.67
10:25:21|3048.67
10:25:22|3048.67
10:25:23|3048.67
10:25:24|3048.73
10:25:25|3048.5
10:25:26|3048.39
10:25:27|3048.38
10:25:28|3048.34
10:25:29|3048.34
10:25:30|3048.09
10:25:31|3048.25
10:25:32|3048.25
10:25:33|3048.25
10:25:34|3048.26
10:25:36|3048.33
10:25:37|3048.33
10:25:38|3048.34
10:25:39|3048.7
10:25:40|3048.59
10:25:41|3048.59
10:25:41|3048.59
10:25:43|3048.59
10:25:44|3048.59
10:25:45|3048.6
10:25:46|3048.72
10:25:47|3048.72
10:25:48|3048.72
10:25:49|3048.73
10:25:50|3048.72
10:25:51|3048.72
10:25:52|3048.55
10:25:53|3048.41
10:25:54|3048.42
10:25:55|3048.42
10:25:56|3048.42
10:25:57|3048.42
10:25:58|3048.42
10:26:00|3048.42
10:26:00|3048.42
10:26:02|3048.41
10:26:03|3048.41
10:26:04|3048.42
10:26:05|3048.73
10:26:06|3048.68
10:26:07|3048.57
10:26:08|3048.57
10:26:09|3048.57
10:26:09|3048.58
10:26:11|3048.62
10:26:12|3048.72
10:26:13|3048.73
10:26:14|3048.73
10:26:15|3048.73
10:26:16|3048.73
10:26:17|3048.73
10:26:18|3048.73
10:26:19|3048.73
10:26:20|3048.74
10:26:21|3048.73
10:26:22|3048.73
10:26:23|3048.73
10:26:24|3048.73
10:26:25|3048.74
10:26:26|3048.74
10:26:27|3048.74
10:26:28|3049.16
10:26:29|3049.17
10:26:30|3049.99
10:26:31|3048.76
10:26:32|3048.76
10:26:33|3049.16
10:26:34|3049.22
10:26:35|3049.22
10:26:36|3049.22
10:26:37|3049.39
10:26:38|3049.38
10:26:39|3049.38
10:26:40|3049.38
10:26:41|3049.38
10:26:42|3049.39
10:26:43|3049.38
10:26:44|3049.38
10:26:45|3049.39
10:26:46|3049.39
10:26:47|3049.39
10:26:48|3049.39
10:26:49|3049.39
10:26:51|3049.39
10:26:52|3049.39
10:26:53|3049.39
10:26:53|3049.17
10:26:55|3048.76
10:26:56|3048.77
10:26:57|3048.76
10:26:59|3048.77
10:27:00|3048.77
10:27:02|3048.76
10:27:02|3048.76
10:27:04|3048.77
10:27:05|3048.77
10:27:06|3048.76
10:27:06|3048.77
10:27:08|3048.76
10:27:09|3048.76
10:27:10|3048.77
10:27:11|3048.77
10:27:12|3048.77
10:27:13|3048.76
10:27:14|3048.77
10:27:15|3048.78
10:27:16|3049.06
10:27:17|3049.06
10:27:18|3049.05
10:27:19|3049.05
10:27:20|3049.38
10:27:21|3049.68
10:27:22|3049.83
10:27:24|3049.84
10:27:24|3049.84
10:27:25|3049.83
10:27:26|3049.83
10:27:27|3049.83
10:27:29|3049.83
10:27:30|3050.55
10:27:31|3050.55
10:27:32|3050.56
10:27:33|3050.56
10:27:34|3050.56
10:27:34|3050.7
10:27:35|3050.99
10:27:37|3051.
10:27:38|3051.
10:27:39|3050.99
10:27:39|3050.99
10:27:41|3050.99
10:27:42|3051.
10:27:43|3050.87
10:27:44|3050.18
10:27:45|3050.19
10:27:46|3050.18
10:27:47|3050.08
10:27:48|3050.07
10:27:49|3050.07
10:27:50|3050.07
10:27:52|3050.07
10:27:52|3050.07
10:27:53|3050.07
10:27:54|3050.08
10:27:55|3050.08
10:27:57|3050.08
10:27:58|3050.07
10:28:00|3050.08
10:28:00|3050.08
10:28:02|3050.08
10:28:03|3050.07
10:28:04|3050.08
10:28:05|3050.29
10:28:07|3050.28
10:28:07|3050.29
10:28:08|3050.52
10:28:09|3050.83
10:28:10|3051.24
10:28:11|3051.24
10:28:12|3051.24
10:28:13|3051.25
10:28:15|3051.25
10:28:15|3051.25
10:28:17|3051.25
10:28:17|3051.25
10:28:18|3051.25
10:28:19|3051.24
10:28:21|3051.24
10:28:22|3051.25
10:28:23|3051.25
10:28:24|3051.25
10:28:25|3051.25
10:28:26|3051.25
10:28:27|3051.25
10:28:28|3051.25
10:28:29|3051.38
10:28:30|3051.38
10:28:31|3051.38
10:28:32|3051.39
10:28:33|3051.38
10:28:34|3051.39
10:28:35|3051.39
10:28:36|3051.39
10:28:37|3051.38
10:28:38|3051.37
10:28:39|3051.35
10:28:40|3051.32
10:28:41|3051.32
10:28:42|3051.32
10:28:43|3051.32
10:28:44|3051.31
10:28:45|3051.31
10:28:46|3051.32
10:28:47|3051.1
10:28:48|3051.11
10:28:49|3051.11
10:28:50|3051.05
10:28:51|3050.49
10:28:52|3050.48
10:28:53|3050.48
10:28:54|3050.49
10:28:56|3050.47
10:28:56|3050.24
10:28:57|3050.23
10:28:59|3050.1
10:29:00|3050.11
10:29:01|3050.11
10:29:02|3050.11
10:29:04|3050.1
10:29:04|3050.11
10:29:06|3050.1
10:29:07|3050.1
10:29:08|3050.1
10:29:09|3050.1
10:29:10|3050.1
10:29:11|3050.1
10:29:12|3050.1
10:29:13|3050.11
10:29:14|3050.11
10:29:15|3050.1
10:29:16|3050.11
10:29:17|3050.1
10:29:18|3050.11
10:29:19|3050.1
10:29:20|3050.11
10:29:21|3050.11
10:29:22|3050.1
10:29:24|3050.11
10:29:24|3050.1
10:29:26|3050.1
10:29:27|3050.11
10:29:28|3050.11
10:29:29|3050.07
10:29:30|3050.07
10:29:31|3050.07
10:29:32|3050.08
10:29:33|3050.08
10:29:34|3050.08
10:29:35|3050.07
10:29:36|3050.07
10:29:37|3050.08
10:29:37|3050.08
10:29:39|3050.08
10:29:40|3050.07
10:29:41|3050.07
10:29:42|3050.08
10:29:43|3050.08
10:29:44|3050.08
10:29:45|3050.07
10:29:47|3050.07
10:29:47|3050.07
10:29:48|3050.08
10:29:49|3050.08
10:29:51|3050.08
10:29:51|3049.
10:29:52|3048.77
10:29:54|3048.41
10:29:55|3048.4
10:29:56|3048.36
10:29:57|3048.36
10:29:58|3048.36
10:29:58|3048.37
10:30:00|3048.36
10:30:02|3048.37
10:30:02|3048.37
10:30:04|3048.37
10:30:05|3048.82
10:30:06|3048.82
10:30:07|3049.01
10:30:08|3049.23
10:30:10|3049.53
10:30:11|3049.54
10:30:12|3049.53
10:30:13|3048.89
10:30:14|3048.89
10:30:15|3048.88
10:30:16|3048.89
10:30:17|3048.88
10:30:18|3048.89
10:30:19|3048.88
10:30:20|3048.88
10:30:21|3048.89
10:30:22|3048.89
10:30:23|3048.89
10:30:24|3048.88
10:30:25|3049.03
10:30:26|3049.31
10:30:27|3049.31
10:30:28|3049.32
10:30:29|3049.4
10:30:30|3049.4
10:30:31|3049.4
10:30:32|3049.41
10:30:33|3049.4
10:30:34|3049.37
10:30:35|3048.69
10:30:36|3048.93
10:30:37|3049.27
10:30:38|3049.26
10:30:39|3049.26
10:30:40|3049.26
10:30:41|3049.26
10:30:42|3048.95
10:30:43|3048.94
10:30:44|3048.94
10:30:45|3048.93
10:30:47|3048.93
10:30:48|3048.94
10:30:49|3048.93
10:30:50|3048.93
10:30:51|3048.93
10:30:52|3048.18
10:30:53|3048.17
10:30:54|3048.18
10:30:55|3048.37
10:30:56|3048.72
10:30:57|3048.73
10:30:58|3048.72
10:30:59|3048.69
10:31:01|3048.34
10:31:02|3048.34
10:31:03|3048.27
10:31:05|3048.27
10:31:06|3048.26
10:31:06|3048.27
10:31:08|3048.27
10:31:09|3048.26
10:31:10|3048.26
10:31:11|3048.33
10:31:12|3048.34
10:31:12|3048.34
10:31:14|3048.78
10:31:14|3048.78
10:31:16|3049.25
10:31:17|3049.25
10:31:18|3049.66
10:31:19|3049.66
10:31:20|3049.66
10:31:21|3049.66
10:31:22|3049.66
10:31:23|3049.66
10:31:24|3049.66
10:31:25|3049.67
10:31:26|3050.4
10:31:27|3050.84
10:31:28|3051.04
10:31:29|3051.04
10:31:30|3051.04
10:31:31|3051.11
10:31:32|3051.1
10:31:33|3051.07
10:31:34|3051.08
10:31:35|3050.83
10:31:36|3050.75
10:31:37|3049.66
10:31:38|3049.66
10:31:39|3049.66
10:31:41|3049.66
10:31:41|3049.62
10:31:42|3048.74
10:31:43|3048.73
10:31:45|3048.74
10:31:45|3048.73
10:31:46|3048.74
10:31:47|3048.69
10:31:48|3048.36
10:31:49|3048.36
10:31:51|3048.37
10:31:52|3048.37
10:31:52|3048.72
10:31:54|3048.72
10:31:55|3048.72
10:31:56|3048.72
10:31:56|3049.66
10:31:57|3049.42
10:31:58|3049.09
10:32:00|3049.09
10:32:01|3049.09
10:32:02|3049.04
10:32:03|3049.04
10:32:04|3048.5
10:32:05|3048.5
10:32:07|3048.29
10:32:07|3048.29
10:32:08|3048.29
10:32:10|3048.29
10:32:11|3048.3
10:32:12|3048.29
10:32:13|3048.29
10:32:14|3048.29
10:32:15|3048.29
10:32:16|3048.3
10:32:17|3048.29
10:32:18|3048.29
10:32:19|3048.29
10:32:21|3048.3
10:32:22|3048.3
10:32:23|3048.02
10:32:24|3048.02
10:32:25|3047.91
10:32:26|3047.66
10:32:27|3047.67
10:32:28|3047.67
10:32:29|3047.67
10:32:30|3047.67
10:32:31|3047.67
10:32:32|3047.17
10:32:33|3046.86
10:32:34|3046.85
10:32:35|3046.86
10:32:36|3046.85
10:32:37|3046.86
10:32:38|3046.98
10:32:39|3046.99
10:32:40|3046.98
10:32:41|3046.99
10:32:42|3046.98
10:32:43|3046.99
10:32:44|3046.99
10:32:45|3046.98
10:32:46|3046.98
10:32:47|3046.99
10:32:48|3046.99
10:32:49|3047.
10:32:50|3046.99
10:32:51|3046.99
10:32:52|3046.99
10:32:53|3047.
10:32:54|3047.04
10:32:55|3047.04
10:32:56|3047.28
10:32:57|3047.28
10:32:58|3047.28
10:32:59|3047.28
10:33:00|3047.28
10:33:01|3047.27
10:33:02|3047.27
10:33:04|3047.28
10:33:05|3047.05
10:33:06|3046.91
10:33:08|3046.91
10:33:08|3046.91
10:33:10|3046.91
10:33:12|3046.77
10:33:12|3046.77
10:33:13|3046.78
10:33:15|3046.78
10:33:15|3046.78
10:33:16|3046.77
10:33:17|3046.77
10:33:19|3046.77
10:33:19|3046.77
10:33:20|3046.77
10:33:21|3046.77
10:33:22|3046.77
10:33:24|3046.77
10:33:25|3046.77
10:33:26|3046.78
10:33:27|3046.78
10:33:28|3047.06
10:33:29|3047.19
10:33:30|3047.2
10:33:31|3047.2
10:33:32|3047.19
10:33:33|3047.19
10:33:34|3047.19
10:33:35|3047.37
10:33:36|3047.38
10:33:37|3047.38
10:33:38|3047.38
10:33:39|3047.51
10:33:40|3047.51
10:33:41|3047.56
10:33:42|3047.85
10:33:43|3047.85
10:33:44|3047.84
10:33:45|3047.84
10:33:46|3047.85
10:33:47|3047.85
10:33:48|3047.85
10:33:49|3047.84
10:33:50|3047.85
10:33:51|3047.85
10:33:52|3047.85
10:33:53|3047.85
10:33:54|3047.85
10:33:55|3047.84
10:33:56|3047.84
10:33:58|3047.84
10:33:59|3047.84
10:33:59|3047.85
10:34:00|3047.84
10:34:01|3047.84
10:34:03|3047.84
10:34:04|3047.84
10:34:05|3047.84
10:34:07|3047.85
10:34:07|3047.85
10:34:08|3047.85
10:34:09|3047.85
10:34:10|3047.84
10:34:11|3048.22
10:34:13|3048.66
10:34:13|3048.66
10:34:14|3048.66
10:34:15|3048.66
10:34:16|3048.67
10:34:17|3048.66
10:34:18|3048.65
10:34:19|3048.65
10:34:20|3048.65
10:34:21|3048.66
10:34:23|3048.65
10:34:24|3048.66
10:34:24|3048.66
10:34:25|3048.66
10:34:26|3048.69
10:34:28|3048.69
10:34:29|3048.65
10:34:30|3048.66
10:34:31|3048.66
10:34:32|3048.66
10:34:33|3048.65
10:34:34|3048.66
10:34:35|3048.66
10:34:36|3048.66
10:34:37|3048.66
10:34:38|3048.66
10:34:39|3048.65
10:34:40|3048.66
10:34:41|3048.65
10:34:42|3048.66
10:34:43|3048.66
10:34:44|3048.66
10:34:45|3048.66
10:34:46|3049.08
10:34:48|3049.09
10:34:49|3049.42
10:34:49|3049.42
10:34:50|3049.42
10:34:52|3049.38
10:34:52|3048.89
10:34:54|3048.89
10:34:54|3048.89
10:34:56|3048.89
10:34:56|3048.89
10:34:57|3048.89
10:34:58|3048.88
10:34:59|3048.88
10:35:00|3048.88
10:35:02|3048.89
10:35:03|3048.89
10:35:03|3049.11
10:35:05|3049.41
10:35:06|3049.4
10:35:07|3049.4
10:35:08|3049.41
10:35:09|3049.4
10:35:11|3049.4
10:35:11|3049.41
10:35:12|3049.4
10:35:13|3049.4
10:35:14|3049.41
10:35:15|3049.41
10:35:16|3049.41
10:35:18|3049.41
10:35:19|3049.43
10:35:19|3049.42
10:35:20|3049.65
10:35:22|3049.65
10:35:22|3049.66
10:35:23|3049.98
10:35:25|3049.97
10:35:26|3050.
10:35:27|3049.99
10:35:28|3049.99
10:35:29|3049.99
10:35:31|3049.99
10:35:31|3050.
10:35:33|3049.99
10:35:33|3049.99
10:35:34|3050.
10:35:36|3049.99
10:35:37|3049.99
10:35:37|3049.99
10:35:38|3050.
10:35:40|3049.99
10:35:41|3050.03
10:35:41|3050.21
10:35:42|3050.21
10:35:43|3050.51
10:35:44|3050.71
10:35:45|3050.71
10:35:46|3050.71
10:35:47|3050.71
10:35:48|3050.72
10:35:49|3050.72
10:35:51|3050.71
10:35:51|3050.71
10:35:52|3050.71
10:35:53|3050.72
10:35:54|3050.72
10:35:55|3050.71
10:35:57|3050.99
10:35:57|3051.
10:35:58|3051.
10:35:59|3051.14
10:36:00|3051.15
10:36:01|3051.15
10:36:02|3051.27
10:36:03|3051.27
10:36:05|3051.27
10:36:06|3051.27
10:36:08|3051.28
10:36:09|3051.36
10:36:11|3051.51
10:36:12|3051.51
10:36:13|3051.51
10:36:14|3051.51
10:36:15|3051.51
10:36:16|3051.51
10:36:17|3052.37
10:36:18|3052.38
10:36:18|3052.38
10:36:20|3052.38
10:36:21|3052.38
10:36:22|3051.79
10:36:23|3051.79
10:36:24|3051.79
10:36:26|3051.79
10:36:26|3052.07
10:36:27|3052.07
10:36:28|3052.32
10:36:29|3051.57
10:36:30|3051.57
10:36:31|3051.57
10:36:32|3051.57
10:36:34|3051.99
10:36:35|3051.69
10:36:36|3051.7
10:36:37|3051.7
10:36:38|3051.7
10:36:39|3051.7
10:36:40|3051.69
10:36:41|3051.69
10:36:42|3051.69
10:36:42|3052.07
10:36:44|3052.08
10:36:45|3052.07
10:36:46|3052.27
10:36:47|3052.27
10:36:48|3052.27
10:36:49|3052.27
10:36:50|3052.27
10:36:51|3052.27
10:36:52|3052.28
10:36:53|3052.28
10:36:54|3052.27
10:36:55|3052.27
10:36:56|3052.27
10:36:56|3052.28
10:36:57|3052.28
10:36:58|3052.28
10:37:00|3052.28
10:37:01|3052.27
10:37:02|3052.
10:37:02|3051.99
10:37:04|3051.98
10:37:05|3051.98
10:37:06|3052.38
10:37:07|3052.38
10:37:08|3052.39
10:37:10|3052.41
10:37:11|3052.41
10:37:12|3052.4
10:37:14|3052.4
10:37:15|3052.4
10:37:16|3052.4
10:37:16|3052.4
10:37:18|3052.4
10:37:19|3052.4
10:37:19|3052.4
10:37:21|3052.4
10:37:22|3052.4
10:37:23|3052.4
10:37:24|3052.4
10:37:25|3052.4
10:37:26|3052.41
10:37:27|3052.41
10:37:29|3052.1
10:37:29|3052.1
10:37:30|3052.1
10:37:31|3052.09
10:37:33|3052.09
10:37:34|3052.06
10:37:35|3052.05
10:37:36|3052.06
10:37:37|3052.06
10:37:38|3052.06
10:37:39|3052.06
10:37:40|3052.06
10:37:41|3052.06
10:37:42|3052.06
10:37:44|3052.06
10:37:44|3052.06
10:37:46|3052.05
10:37:46|3052.06
10:37:47|3052.05
10:37:49|3052.05
10:37:49|3052.26
10:37:50|3052.26
10:37:52|3052.26
10:37:52|3052.26
10:37:54|3052.26
10:37:54|3052.34
10:37:55|3052.34
10:37:57|3052.35
10:37:58|3052.34
10:37:58|3052.35
10:38:00|3052.34
10:38:00|3052.34
10:38:02|3052.31
10:38:02|3052.31
10:38:04|3052.31
10:38:05|3052.3
10:38:06|3052.3
10:38:07|3052.31
10:38:08|3052.31
10:38:09|3052.31
10:38:10|3052.3
10:38:12|3052.3
10:38:13|3052.31
10:38:14|3052.33
10:38:15|3052.34
10:38:16|3052.43
10:38:17|3052.42
10:38:18|3052.42
10:38:19|3053.15
10:38:20|3053.15
10:38:22|3053.99
10:38:22|3053.99
10:38:24|3053.99
10:38:25|3054.
10:38:26|3053.99
10:38:27|3054.
10:38:28|3054.
10:38:29|3054.
10:38:30|3054.
10:38:31|3054.
10:38:32|3054.
10:38:33|3054.11
10:38:34|3054.11
10:38:35|3054.11
10:38:36|3054.11
10:38:37|3054.12
10:38:38|3054.11
10:38:39|3054.12
10:38:40|3054.11
10:38:41|3054.1
10:38:42|3054.1
10:38:43|3053.68
10:38:44|3053.68
10:38:45|3053.68
10:38:46|3053.67
10:38:47|3053.68
10:38:48|3053.67
10:38:49|3053.64
10:38:50|3053.64
10:38:51|3053.65
10:38:52|3053.68
10:38:53|3053.96
10:38:54|3053.97
10:38:55|3053.97
10:38:56|3053.98
10:38:57|3053.98
10:38:58|3054.04
10:38:59|3054.04
10:39:00|3054.09
10:39:01|3054.31
10:39:02|3054.31
10:39:03|3054.31
10:39:04|3054.32
10:39:05|3054.32
10:39:06|3054.31
10:39:07|3054.31
10:39:08|3054.32
10:39:09|3054.33
10:39:11|3054.34
10:39:12|3054.33
10:39:13|3054.34
10:39:13|3054.4
10:39:15|3054.41
10:39:16|3054.41
10:39:17|3054.41
10:39:18|3054.41
10:39:19|3054.4
10:39:20|3054.4
10:39:21|3054.41
10:39:22|3054.41
10:39:23|3054.41
10:39:24|3054.41
10:39:26|3054.41
10:39:26|3054.41
10:39:27|3054.4
10:39:29|3054.41
10:39:29|3054.44
10:39:30|3054.43
10:39:31|3054.43
10:39:32|3054.43
10:39:33|3054.43
10:39:35|3054.22
10:39:35|3054.22
10:39:37|3054.22
10:39:37|3054.21
10:39:39|3054.21
10:39:40|3054.21
10:39:41|3054.22
10:39:42|3054.22
10:39:43|3054.31
10:39:45|3054.32
10:39:45|3054.32
10:39:46|3054.32
10:39:47|3054.32
10:39:48|3054.31
10:39:49|3053.42
10:39:50|3053.43
10:39:51|3053.42
10:39:52|3053.42
10:39:53|3053.29
10:39:54|3053.01
10:39:55|3052.75
10:39:56|3052.76
10:39:57|3052.75
10:39:58|3052.75
10:39:59|3052.75
10:40:00|3052.76
10:40:01|3052.75
10:40:02|3052.75
10:40:03|3052.75
10:40:04|3052.75
10:40:05|3052.76
10:40:06|3052.81
10:40:07|3052.82
10:40:08|3053.27
10:40:09|3053.7
10:40:11|3053.7
10:40:12|3053.77
10:40:13|3054.2
10:40:15|3054.2
10:40:16|3054.2
10:40:17|3054.21
10:40:18|3054.32
10:40:19|3054.32
10:40:21|3054.31
10:40:21|3054.31
10:40:22|3054.32
10:40:24|3054.39
10:40:25|3054.52
10:40:26|3054.53
10:40:27|3054.53
10:40:28|3054.68
10:40:29|3054.69
10:40:30|3054.69
10:40:32|3054.69
10:40:32|3054.68
10:40:33|3054.68
10:40:34|3054.81
10:40:35|3054.81
10:40:36|3054.81
10:40:37|3054.82
10:40:38|3054.81
10:40:40|3054.82
10:40:41|3054.29
10:40:41|3054.3
10:40:42|3054.3
10:40:44|3054.3
10:40:44|3054.29
10:40:45|3054.29
10:40:47|3054.29
10:40:47|3054.29
10:40:49|3054.29
10:40:50|3054.29
10:40:50|3054.29
10:40:52|3054.3
10:40:52|3054.3
10:40:53|3054.36
10:40:54|3054.58
10:40:55|3054.58
10:40:56|3054.58
10:40:58|3054.58
10:40:58|3054.58
10:40:59|3054.53
10:41:01|3054.19
10:41:02|3054.17
10:41:03|3054.16
10:41:04|3054.16
10:41:05|3053.79
10:41:06|3053.8
10:41:07|3053.8
10:41:08|3053.79
10:41:09|3053.79
10:41:10|3053.53
10:41:12|3053.52
10:41:12|3053.53
10:41:14|3053.53
10:41:14|3053.53
10:41:15|3053.52
10:41:17|3053.52
10:41:18|3053.49
10:41:19|3053.43
10:41:20|3053.43
10:41:21|3053.43
10:41:22|3053.48
10:41:23|3053.48
10:41:24|3053.48
10:41:25|3053.48
10:41:26|3053.48
10:41:27|3053.53
10:41:28|3053.77
10:41:29|3054.27
10:41:30|3054.27
10:41:31|3054.27
10:41:32|3054.27
10:41:33|3054.27
10:41:34|3054.28
10:41:35|3054.28
10:41:36|3054.28
10:41:37|3054.27
10:41:38|3054.27
10:41:39|3054.28
10:41:40|3054.27
10:41:41|3054.27
10:41:42|3054.28
10:41:43|3054.28
10:41:44|3054.28
10:41:45|3054.27
10:41:47|3054.27
10:41:47|3054.27
10:41:48|3053.92
10:41:49|3053.76
10:41:50|3053.76
10:41:51|3053.72
10:41:52|3053.71
10:41:53|3053.71
10:41:54|3053.61
10:41:55|3053.56
10:41:56|3053.53
10:41:57|3053.54
10:41:58|3053.54
10:41:59|3053.53
10:42:00|3053.54
10:42:01|3053.54
10:42:02|3053.76
10:42:03|3054.01
10:42:04|3054.01
10:42:05|3054.01
10:42:06|3054.01
10:42:07|3054.01
10:42:08|3054.
10:42:09|3054.
10:42:10|3054.
10:42:12|3054.37
10:42:13|3054.8
10:42:14|3054.81
10:42:15|3054.44
10:42:17|3054.36
10:42:18|3054.35
10:42:19|3054.36
10:42:19|3054.36
10:42:21|3054.54
10:42:22|3055.13
10:42:23|3055.14
10:42:24|3055.14
10:42:25|3055.14
10:42:26|3055.22
10:42:27|3055.97
10:42:28|3055.12
10:42:29|3055.06
10:42:30|3055.28
10:42:32|3055.28
10:42:32|3055.29
10:42:33|3055.17
10:42:34|3055.28
10:42:35|3055.37
10:42:36|3055.37
10:42:37|3055.36
10:42:38|3055.29
10:42:39|3055.17
10:42:40|3055.6
10:42:41|3055.61
10:42:42|3055.6
10:42:44|3055.61
10:42:45|3055.3
10:42:46|3055.3
10:42:46|3055.29
10:42:48|3055.3
10:42:49|3055.3
10:42:50|3055.17
10:42:50|3055.14
10:42:51|3055.09
10:42:52|3055.
10:42:53|3055.01
10:42:54|3054.97
10:42:55|3054.62
10:42:56|3054.62
10:42:57|3054.61
10:42:58|3054.62
10:42:59|3054.62
10:43:00|3054.62
10:43:01|3054.62
10:43:03|3054.62
10:43:04|3054.62
10:43:05|3054.62
10:43:06|3054.61
10:43:07|3054.61
10:43:08|3054.61
10:43:09|3054.57
10:43:10|3054.45
10:43:11|3054.45
10:43:12|3054.45
10:43:14|3054.45
10:43:15|3054.44
10:43:16|3054.49
10:43:17|3054.91
10:43:18|3054.9
10:43:19|3054.9
10:43:20|3054.91
10:43:21|3054.91
10:43:23|3054.91
10:43:23|3054.9
10:43:24|3054.91
10:43:25|3054.91
10:43:26|3054.91
10:43:27|3054.91
10:43:28|3055.41
10:43:29|3055.42
10:43:31|3055.41
10:43:32|3056.09
10:43:33|3056.12
10:43:34|3056.12
10:43:35|3056.12
10:43:36|3056.12
10:43:37|3056.12
10:43:38|3056.12
10:43:39|3056.25
10:43:40|3056.47
10:43:41|3056.46
10:43:41|3056.46
10:43:43|3056.46
10:43:44|3056.47
10:43:46|3056.55
10:43:46|3056.8
10:43:47|3056.75
10:43:48|3056.75
10:43:49|3056.55
10:43:50|3056.52
10:43:51|3056.51
10:43:52|3056.51
10:43:53|3056.52
10:43:54|3056.52
10:43:55|3056.51
10:43:56|3056.45
10:43:57|3056.45
10:43:58|3056.45
10:43:59|3056.45
10:44:00|3056.48
10:44:01|3056.52
10:44:02|3056.79
10:44:03|3056.8
10:44:04|3056.79
10:44:05|3056.79
10:44:06|3056.8
10:44:07|3057.13
10:44:08|3057.15
10:44:09|3057.15
10:44:11|3057.15
10:44:12|3057.14
10:44:12|3057.15
10:44:14|3057.
10:44:15|3057.
10:44:16|3056.99
10:44:18|3056.64
10:44:18|3056.64
10:44:20|3056.64
10:44:22|3056.64
10:44:23|3055.61
10:44:23|3055.62
10:44:25|3055.61
10:44:26|3055.62
10:44:27|3055.61
10:44:28|3055.43
10:44:29|3055.89
10:44:30|3055.88
10:44:33|3055.89
10:44:33|3055.88
10:44:34|3055.88
10:44:35|3056.13
10:44:36|3056.13
10:44:37|3056.61
10:44:38|3056.61
10:44:39|3056.61
10:44:40|3056.61
10:44:41|3056.61
10:44:42|3056.61
10:44:43|3056.61
10:44:44|3056.61
10:44:46|3056.59
10:44:46|3056.6
10:44:47|3056.6
10:44:48|3056.9
10:44:49|3057.52
10:44:51|3057.52
10:44:52|3057.52
10:44:53|3057.52
10:44:54|3057.52
10:44:54|3057.52
10:44:56|3057.52
10:44:57|3057.52
10:44:58|3057.53
10:44:59|3057.53
10:45:00|3057.53
10:45:01|3057.53
10:45:02|3057.21
10:45:03|3057.21
10:45:04|3057.21
10:45:05|3057.21
10:45:06|3057.21
10:45:07|3057.2
10:45:08|3057.21
10:45:09|3057.2
10:45:10|3057.21
10:45:11|3057.21
10:45:12|3057.51
10:45:13|3057.51
10:45:14|3057.51
10:45:16|3057.52
10:45:16|3057.52
10:45:18|3057.52
10:45:19|3057.53
10:45:20|3057.53
10:45:21|3057.54
10:45:22|3057.2
10:45:23|3057.01
10:45:24|3057.01
10:45:25|3057.02
10:45:26|3057.01
10:45:27|3058.
10:45:28|3058.
10:45:29|3058.
10:45:30|3058.01
10:45:31|3058.
10:45:32|3058.
10:45:33|3058.01
10:45:34|3058.
10:45:35|3058.
10:45:36|3058.01
10:45:37|3058.1
10:45:38|3058.21
10:45:39|3058.2
10:45:40|3058.21
10:45:41|3059.56
10:45:42|3060.55
10:45:43|3061.
10:45:44|3061.36
10:45:46|3061.38
10:45:46|3061.66
10:45:47|3061.38
10:45:48|3061.37
10:45:49|3061.37
10:45:50|3062.
10:45:51|3061.37
10:45:52|3061.32
10:45:53|3061.31
10:45:54|3061.32
10:45:55|3061.32
10:45:56|3061.31
10:45:58|3061.32
10:45:59|3061.31
10:46:00|3061.14
10:46:00|3061.02
10:46:02|3061.01
10:46:03|3061.02
10:46:04|3061.
10:46:05|3060.96
10:46:06|3060.
10:46:06|3059.21
10:46:08|3059.51
10:46:09|3058.72
10:46:10|3058.73
10:46:11|3058.73
10:46:12|3059.09
10:46:13|3058.85
10:46:14|3058.46
10:46:15|3056.79
10:46:16|3056.79
10:46:17|3056.8
10:46:19|3057.24
10:46:19|3057.25
10:46:21|3057.25
10:46:22|3057.24
10:46:23|3057.8
10:46:24|3057.8
10:46:25|3057.79
10:46:26|3057.88
10:46:27|3057.89
10:46:28|3057.88
10:46:29|3057.42
10:46:30|3057.3
10:46:32|3057.3
10:46:32|3057.3
10:46:33|3057.3
10:46:34|3057.31
10:46:36|3057.3
10:46:37|3057.3
10:46:38|3057.44
10:46:39|3057.75
10:46:39|3057.76
10:46:40|3057.95
10:46:41|3058.04
10:46:43|3058.31
10:46:44|3058.31
10:46:45|3058.31
10:46:46|3058.31
10:46:47|3058.29
10:46:48|3058.05
10:46:49|3058.05
10:46:50|3058.04
10:46:51|3058.04
10:46:52|3058.04
10:46:53|3058.04
10:46:54|3058.04
10:46:55|3058.04
10:46:56|3058.05
10:46:57|3058.05
10:46:58|3058.04
10:46:59|3058.05
10:47:00|3058.04
10:47:01|3058.05
10:47:02|3058.05
10:47:03|3060.6
10:47:04|3060.73
10:47:05|3061.53
10:47:06|3061.63
10:47:07|3061.23
10:47:08|3061.23
10:47:09|3060.41
10:47:10|3060.42
10:47:11|3060.41
10:47:12|3060.42
10:47:13|3060.55
10:47:14|3060.55
10:47:15|3060.55
10:47:16|3060.55
10:47:18|3060.41
10:47:19|3059.91
10:47:20|3059.91
10:47:21|3059.91
10:47:22|3059.91
10:47:23|3059.91
10:47:24|3059.9
10:47:25|3060.33
10:47:27|3060.33
10:47:27|3060.33
10:47:29|3060.54
10:47:30|3060.54
10:47:31|3060.54
10:47:32|3060.1
10:47:33|3060.1
10:47:34|3060.1
10:47:35|3060.1
10:47:36|3060.1
10:47:37|3059.89
10:47:38|3059.6
10:47:39|3059.6
10:47:40|3059.61
10:47:41|3059.61
10:47:42|3059.6
10:47:43|3059.6
10:47:44|3059.61
10:47:45|3059.61
10:47:46|3059.61
10:47:47|3059.55
10:47:48|3058.93
10:47:49|3058.93
10:47:50|3058.92
10:47:51|3058.56
10:47:52|3058.56
10:47:53|3058.56
10:47:54|3058.57
10:47:55|3058.56
10:47:56|3058.56
10:47:57|3058.7
10:47:58|3059.44
10:47:59|3059.44
10:48:00|3059.6
10:48:01|3059.75
10:48:02|3059.75
10:48:03|3059.75
10:48:04|3059.75
10:48:06|3059.9
10:48:07|3060.
10:48:07|3059.99
10:48:09|3060.22
10:48:10|3060.22
10:48:10|3060.39
10:48:11|3060.39
10:48:12|3060.39
10:48:14|3060.4
10:48:15|3060.39
10:48:16|3060.4
10:48:17|3060.07
10:48:18|3060.01
10:48:20|3060.
10:48:21|3060.
10:48:22|3059.9
10:48:23|3059.9
10:48:24|3059.45
10:48:25|3059.45
10:48:26|3059.45
10:48:27|3059.44
10:48:28|3059.45
10:48:29|3059.45
10:48:30|3059.44
10:48:31|3059.45
10:48:32|3059.45
10:48:33|3059.45
10:48:35|3059.7
10:48:36|3059.7
10:48:36|3059.7
10:48:37|3059.87
10:48:39|3059.88
10:48:40|3059.88
10:48:41|3059.87
10:48:42|3059.88
10:48:43|3059.87
10:48:44|3059.9
10:48:45|3059.96
10:48:46|3060.12
10:48:47|3060.22
10:48:48|3060.28
10:48:49|3060.28
10:48:50|3060.5
10:48:51|3060.49
10:48:52|3060.49
10:48:53|3060.73
10:48:54|3060.73
10:48:55|3060.73
10:48:56|3060.73
10:48:57|3060.73
10:48:58|3060.73
10:48:59|3060.73
10:49:00|3061.14
10:49:01|3061.2
10:49:02|3061.19
10:49:03|3061.21
10:49:04|3061.51
10:49:05|3061.51
10:49:06|3061.51
10:49:07|3061.81
10:49:08|3061.81
10:49:09|3062.99
10:49:10|3062.99
10:49:11|3062.54
10:49:12|3062.54
10:49:13|3062.54
10:49:14|3062.55
10:49:15|3062.54
10:49:16|3062.54
10:49:17|3062.54
10:49:18|3062.47
10:49:19|3062.48
10:49:21|3062.02
10:49:22|3062.02
10:49:23|3062.52
10:49:24|3062.53
10:49:25|3062.53
10:49:26|3062.52
10:49:27|3062.52
10:49:28|3062.53
10:49:29|3062.53
10:49:30|3062.53
10:49:30|3062.53
10:49:32|3062.53
10:49:33|3062.54
10:49:33|3062.54
10:49:35|3062.36
10:49:37|3062.36
10:49:37|3062.25
10:49:38|3061.61
10:49:39|3061.87
10:49:40|3061.87
10:49:41|3061.86
10:49:43|3061.26
10:49:43|3061.21
10:49:44|3061.22
10:49:46|3061.22
10:49:47|3061.08
10:49:47|3060.33
10:49:49|3060.33
10:49:50|3060.33
10:49:50|3060.29
10:49:52|3061.14
10:49:53|3061.13
10:49:54|3061.9
10:49:55|3062.04
10:49:56|3062.04
10:49:57|3062.04
10:49:58|3062.53
10:49:59|3062.53
10:50:00|3062.53
10:50:01|3062.53
10:50:02|3062.53
10:50:03|3062.53
10:50:04|3061.59
10:50:06|3061.28
10:50:06|3061.28
10:50:07|3061.57
10:50:08|3061.57
10:50:09|3061.57
10:50:11|3061.23
10:50:11|3061.13
10:50:12|3061.14
10:50:14|3060.53
10:50:14|3060.53
10:50:16|3060.31
10:50:16|3060.52
10:50:17|3060.52
10:50:19|3060.82
10:50:20|3061.53
10:50:21|3060.5
10:50:23|3060.49
10:50:24|3060.49
10:50:25|3060.49
10:50:26|3060.49
10:50:27|3060.49
10:50:28|3060.2
10:50:30|3060.19
10:50:30|3060.2
10:50:32|3060.2
10:50:32|3060.2
10:50:34|3060.2
10:50:34|3060.2
10:50:35|3060.2
10:50:37|3060.19
10:50:38|3060.19
10:50:39|3060.19
10:50:40|3060.2
10:50:41|3060.2
10:50:42|3060.19
10:50:43|3060.19
10:50:43|3060.2
10:50:45|3060.2
10:50:45|3060.2
10:50:46|3060.91
10:50:47|3060.91
10:50:49|3060.91
10:50:49|3060.91
10:50:50|3060.91
10:50:52|3060.92
10:50:52|3060.87
10:50:54|3060.88
10:50:55|3060.87
10:50:56|3060.87
10:50:57|3060.87
10:50:58|3060.87
10:50:59|3060.87
10:51:01|3060.25
10:51:01|3060.26
10:51:03|3060.26
10:51:03|3060.26
10:51:05|3060.25
10:51:06|3060.24
10:51:07|3060.24
10:51:08|3060.24
10:51:09|3060.25
10:51:10|3060.19
10:51:11|3060.19
10:51:12|3060.2
10:51:13|3060.2
10:51:14|3060.18
10:51:15|3060.08
10:51:16|3060.07
10:51:17|3060.08
10:51:18|3060.08
10:51:19|3060.08
10:51:20|3060.08
10:51:22|3058.56
10:51:22|3058.37
10:51:24|3058.72
10:51:24|3058.71
10:51:26|3057.8
10:51:27|3057.69
10:51:28|3057.68
10:51:29|3057.68
10:51:30|3057.56
10:51:32|3057.28
10:51:32|3057.28
10:51:34|3057.28
10:51:35|3057.27
10:51:35|3057.28
10:51:36|3057.27
10:51:38|3057.23
10:51:39|3056.91
10:51:40|3057.32
10:51:41|3057.68
10:51:42|3058.
10:51:43|3058.
10:51:44|3058.
10:51:45|3058.05
10:51:46|3058.05
10:51:47|3058.06
10:51:48|3058.05
10:51:49|3058.05
10:51:49|3058.06
10:51:51|3058.06
10:51:52|3058.06
10:51:53|3058.05
10:51:54|3058.06
10:51:56|3058.06
10:51:56|3058.05
10:51:57|3058.06
10:51:58|3058.06
10:51:59|3058.06
10:52:00|3058.05
10:52:01|3058.05
10:52:02|3058.06
10:52:03|3058.05
10:52:05|3058.05
10:52:05|3058.05
10:52:06|3058.06
10:52:07|3058.35
10:52:08|3058.7
10:52:10|3058.7
10:52:10|3058.71
10:52:11|3058.7
10:52:12|3058.71
10:52:13|3058.7
10:52:14|3058.7
10:52:15|3058.71
10:52:17|3058.7
10:52:17|3058.71
10:52:18|3058.7
10:52:20|3058.7
10:52:20|3058.7
10:52:22|3058.7
10:52:23|3058.7
10:52:25|3058.71
10:52:25|3058.7
10:52:26|3058.71
10:52:28|3059.
10:52:29|3059.
10:52:30|3058.99
10:52:31|3059.
10:52:32|3058.99
10:52:33|3058.99
10:52:34|3058.99
10:52:35|3058.99
10:52:36|3059.
10:52:37|3059.
10:52:38|3058.99
10:52:40|3058.99
10:52:41|3058.98
10:52:42|3058.97
10:52:43|3058.98
10:52:44|3058.98
10:52:45|3058.98
10:52:46|3058.98
10:52:47|3058.98
10:52:48|3058.96
10:52:49|3058.97
10:52:50|3058.71
10:52:51|3058.7
10:52:52|3058.65
10:52:53|3058.61
10:52:54|3058.5
10:52:55|3058.5
10:52:56|3058.5
10:52:57|3058.34
10:52:58|3057.55
10:52:59|3057.59
10:53:00|3057.59
10:53:01|3057.55
10:53:02|3057.55
10:53:03|3057.55
10:53:04|3057.56
10:53:05|3057.6
10:53:06|3057.81
10:53:07|3057.81
10:53:08|3057.8
10:53:09|3057.81
10:53:10|3057.8
10:53:11|3057.8
10:53:12|3057.8
10:53:13|3057.81
10:53:14|3057.8
10:53:15|3057.81
10:53:17|3057.8
10:53:17|3057.8
10:53:18|3057.8
10:53:19|3057.79
10:53:20|3057.58
10:53:22|3057.57
10:53:23|3057.57
10:53:25|3057.57
10:53:26|3057.56
10:53:27|3057.29
10:53:28|3057.28
10:53:29|3057.29
10:53:30|3056.91
10:53:31|3056.91
10:53:33|3056.91
10:53:35|3056.91
10:53:35|3056.91
10:53:37|3056.9
10:53:37|3056.91
10:53:39|3056.91
10:53:40|3056.9
10:53:41|3056.91
10:53:42|3056.91
10:53:43|3056.91
10:53:44|3056.9
10:53:45|3057.56
10:53:46|3057.55
10:53:47|3057.55
10:53:48|3057.55
10:53:49|3057.55
10:53:50|3057.55
10:53:51|3057.56
10:53:52|3057.56
10:53:53|3057.55
10:53:55|3057.26
10:53:56|3057.26
10:53:57|3057.25
10:53:58|3057.25
10:53:59|3057.25
10:54:00|3057.26
10:54:00|3057.25
10:54:01|3057.26
10:54:02|3057.26
10:54:03|3057.26
10:54:05|3057.25
10:54:05|3057.25
10:54:06|3057.25
10:54:07|3057.25
10:54:08|3057.25
10:54:09|3057.28
10:54:11|3057.54
10:54:11|3057.53
10:54:13|3057.54
10:54:14|3057.54
10:54:15|3057.53
10:54:16|3057.53
10:54:17|3057.54
10:54:17|3057.54
10:54:19|3057.54
10:54:20|3057.9
10:54:21|3057.9
10:54:22|3057.89
10:54:23|3057.9
10:54:24|3058.32
10:54:25|3058.33
10:54:26|3057.9
10:54:28|3057.89
10:54:28|3057.8
10:54:30|3057.81
10:54:32|3057.81
10:54:32|3057.8
10:54:33|3057.8
10:54:34|3057.81
10:54:35|3057.81
10:54:36|3057.81
10:54:37|3057.8
10:54:39|3057.8
10:54:39|3057.81
10:54:41|3057.81
10:54:42|3057.81
10:54:43|3057.8
10:54:43|3057.8
10:54:45|3057.8
10:54:46|3057.8
10:54:47|3057.8
10:54:48|3057.81
10:54:49|3057.81
10:54:50|3057.8
10:54:51|3057.81
10:54:52|3057.81
10:54:53|3057.81
10:54:53|3057.8
10:54:55|3057.8
10:54:56|3057.81
10:54:57|3057.81
10:54:58|3057.8
10:54:59|3057.8
10:55:00|3057.8
10:55:02|3057.8
10:55:03|3057.8
10:55:04|3057.81
10:55:04|3057.81
10:55:06|3057.81
10:55:07|3057.81
10:55:08|3057.8
10:55:08|3057.81
10:55:09|3057.81
10:55:11|3057.8
10:55:12|3057.8
10:55:13|3057.81
10:55:14|3057.8
10:55:14|3058.52
10:55:16|3058.52
10:55:17|3058.53
10:55:18|3058.53
10:55:19|3058.52
10:55:20|3058.53
10:55:21|3058.52
10:55:22|3058.52
10:55:23|3058.53
10:55:24|3058.53
10:55:26|3057.99
10:55:26|3057.99
10:55:28|3057.77
10:55:29|3057.77
10:55:30|3057.76
10:55:31|3057.76
10:55:33|3057.77
10:55:33|3057.77
10:55:34|3057.58
10:55:36|3057.58
10:55:41|3057.07
10:55:42|3057.07
10:55:44|3056.94
10:55:44|3056.94
10:55:45|3056.94
10:55:47|3056.94
10:55:48|3056.94
10:55:49|3056.94
10:55:50|3056.97
10:55:50|3056.97
10:55:52|3056.97
10:55:53|3057.19
10:55:54|3057.19
10:55:55|3057.19
10:55:56|3057.2
10:55:57|3057.2
10:55:58|3057.2
10:55:59|3057.2
10:56:00|3057.2
10:56:01|3057.2
10:56:02|3057.19
10:56:03|3057.2
10:56:04|3057.43
10:56:05|3057.44
10:56:06|3057.44
10:56:07|3057.43
10:56:08|3057.44
10:56:09|3057.44
10:56:10|3057.11
10:56:11|3057.13
10:56:12|3057.12
10:56:13|3057.12
10:56:14|3056.72
10:56:15|3056.71
10:56:16|3056.72
10:56:17|3056.72
10:56:18|3056.72
10:56:19|3056.71
10:56:20|3056.71
10:56:21|3056.71
10:56:22|3056.38
10:56:23|3056.37
10:56:24|3056.37
10:56:25|3056.37
10:56:27|3056.38
10:56:28|3056.37
10:56:29|3056.37
10:56:31|3056.32
10:56:32|3056.08
10:56:33|3056.08
10:56:33|3056.08
10:56:35|3056.08
10:56:36|3056.2
10:56:36|3056.32
10:56:38|3056.32
10:56:39|3056.33
10:56:40|3056.32
10:56:41|3056.32
10:56:42|3056.32
10:56:43|3056.32
10:56:44|3056.33
10:56:45|3056.32
10:56:46|3056.33
10:56:47|3056.33
10:56:48|3056.33
10:56:50|3056.32
10:56:50|3056.32
10:56:51|3056.32
10:56:52|3056.33
10:56:53|3056.4
10:56:54|3056.39
10:56:55|3056.03
10:56:56|3056.03
10:56:57|3056.03
10:56:58|3056.03
10:56:59|3055.67
10:57:00|3055.59
10:57:01|3055.47
10:57:02|3055.47
10:57:04|3055.47
10:57:04|3055.47
10:57:05|3055.47
10:57:06|3055.47
10:57:08|3055.47
10:57:09|3055.46
10:57:10|3055.47
10:57:11|3055.47
10:57:12|3055.83
10:57:13|3055.83
10:57:14|3055.48
10:57:14|3055.47
10:57:15|3055.47
10:57:16|3055.48
10:57:18|3055.48
10:57:18|3055.48
10:57:20|3055.48
10:57:21|3055.59
10:57:21|3055.77
10:57:23|3055.77
10:57:24|3055.76
10:57:25|3055.77
10:57:26|3055.77
10:57:28|3055.77
10:57:30|3055.81
10:57:31|3056.72
10:57:32|3056.52
10:57:32|3056.52
10:57:34|3056.52
10:57:35|3056.52
10:57:36|3056.52
10:57:37|3056.51
10:57:38|3056.52
10:57:39|3056.52
10:57:40|3056.52
10:57:41|3056.52
10:57:43|3056.51
10:57:43|3056.51
10:57:44|3056.52
10:57:46|3056.51
10:57:47|3056.52
10:57:47|3056.52
10:57:48|3056.51
10:57:50|3056.52
10:57:51|3056.52
10:57:52|3056.51
10:57:52|3056.51
10:57:54|3056.51
10:57:54|3056.51
10:57:55|3056.29
10:57:56|3056.29
10:57:57|3055.99
10:57:58|3055.87
10:58:00|3055.87
10:58:01|3055.87
10:58:02|3055.88
10:58:03|3055.88
10:58:04|3055.88
10:58:05|3055.88
10:58:06|3055.88
10:58:07|3055.88
10:58:08|3055.88
10:58:09|3055.87
10:58:10|3055.87
10:58:11|3055.88
10:58:12|3055.87
10:58:13|3055.88
10:58:14|3055.88
10:58:14|3055.87
10:58:16|3055.87
10:58:17|3055.87
10:58:18|3055.87
10:58:19|3055.88
10:58:20|3055.87
10:58:21|3055.84
10:58:22|3055.84
10:58:23|3055.85
10:58:24|3055.84
10:58:25|3055.85
10:58:26|3055.85
10:58:27|3055.85
10:58:28|3055.85
10:58:29|3055.85
10:58:30|3055.85
10:58:31|3055.85
10:58:33|3055.84
10:58:35|3055.84
10:58:35|3055.84
10:58:36|3055.84
10:58:37|3055.84
10:58:39|3055.84
10:58:39|3055.84
10:58:40|3055.84
10:58:42|3055.85
10:58:43|3055.84
10:58:44|3055.84
10:58:45|3055.84
10:58:45|3055.84
10:58:46|3055.84
10:58:47|3055.84
10:58:49|3055.84
10:58:50|3055.84
10:58:51|3055.84
10:58:52|3055.84
10:58:53|3055.85
10:58:54|3055.5
10:58:55|3055.49
10:58:57|3055.14
10:58:57|3054.97
10:58:58|3054.97
10:58:59|3054.98
10:59:00|3054.97
10:59:01|3054.97
10:59:03|3054.97
10:59:03|3054.97
10:59:04|3054.98
10:59:05|3054.51
10:59:06|3054.49
10:59:07|3054.48
10:59:08|3054.48
10:59:09|3054.48
10:59:10|3054.49
10:59:12|3054.49
10:59:13|3054.49
10:59:14|3054.48
10:59:15|3054.48
10:59:16|3054.48
10:59:16|3054.49
10:59:18|3054.49
10:59:19|3054.48
10:59:20|3054.48
10:59:21|3054.17
10:59:22|3054.17
10:59:23|3054.17
10:59:23|3054.18
10:59:25|3054.22
10:59:26|3054.22
10:59:26|3053.41
10:59:28|3053.14
10:59:29|3053.66
10:59:30|3053.66
10:59:31|3053.67
10:59:33|3053.66
10:59:34|3053.67
10:59:35|3053.71
10:59:36|3053.71
10:59:37|3053.71
10:59:38|3053.95
10:59:39|3053.95
10:59:40|3053.95
10:59:42|3054.19
10:59:42|3054.43
10:59:43|3054.08
10:59:44|3054.08
10:59:45|3054.07
10:59:47|3054.07
10:59:48|3054.
10:59:48|3053.97
10:59:50|3053.96
10:59:50|3053.96
10:59:52|3053.96
10:59:53|3053.97
10:59:53|3053.96
10:59:55|3053.97
10:59:56|3053.97
10:59:57|3053.96
10:59:57|3053.96
10:59:59|3053.95
11:00:00|3053.95
11:00:01|3053.67
11:00:02|3053.65
11:00:03|3053.33
11:00:04|3053.33
11:00:05|3053.32
11:00:06|3053.33
11:00:08|3053.87
11:00:08|3053.87
11:00:09|3053.87
11:00:10|3053.88
11:00:11|3053.69
11:00:12|3053.88
11:00:13|3053.88
11:00:14|3053.88
11:00:15|3053.87
11:00:16|3053.87
11:00:17|3053.87
11:00:18|3053.87
11:00:20|3053.87
11:00:20|3053.87
11:00:21|3053.88
11:00:22|3053.36
11:00:23|3053.37
11:00:24|3053.37
11:00:25|3053.37
11:00:26|3053.32
11:00:27|3053.33
11:00:28|3053.33
11:00:29|3053.33
11:00:30|3053.32
11:00:31|3053.32
11:00:33|3053.33
11:00:34|3053.32
11:00:35|3053.32
11:00:36|3053.32
11:00:37|3053.32
11:00:38|3053.32
11:00:39|3053.32
11:00:40|3053.32
11:00:41|3053.32
11:00:42|3053.32
11:00:43|3053.33
11:00:44|3053.33
11:00:46|3053.32
11:00:46|3053.32
11:00:47|3053.32
11:00:48|3053.
11:00:50|3053.01
11:00:50|3053.01
11:00:51|3052.76
11:00:53|3052.75
11:00:54|3052.75
11:00:55|3052.75
11:00:55|3052.75
11:00:57|3052.75
11:00:57|3052.75
11:00:58|3052.75
11:01:00|3052.75
11:01:01|3052.64
11:01:01|3052.65
11:01:02|3052.56
11:01:03|3052.56
11:01:04|3052.55
11:01:05|3052.55
11:01:06|3052.56
11:01:08|3052.56
11:01:09|3052.56
11:01:10|3052.56
11:01:11|3052.56
11:01:12|3052.55
11:01:14|3052.56
11:01:14|3052.55
11:01:15|3052.55
11:01:16|3052.55
11:01:18|3052.55
11:01:18|3052.56
11:01:20|3052.55
11:01:20|3052.55
11:01:22|3053.
11:01:23|3053.72
11:01:23|3053.72
11:01:25|3053.73
11:01:25|3053.72
11:01:26|3053.73
11:01:28|3053.73
11:01:29|3053.86
11:01:30|3053.86
11:01:31|3053.87
11:01:32|3053.86
11:01:34|3053.87
11:01:35|3053.88
11:01:36|3053.88
11:01:37|3053.9
11:01:38|3053.9
11:01:39|3053.9
11:01:40|3053.9
11:01:41|3054.38
11:01:43|3054.48
11:01:43|3054.48
11:01:44|3054.48
11:01:46|3054.48
11:01:47|3054.48
11:01:48|3055.4
11:01:49|3055.4
11:01:49|3055.39
11:01:51|3055.4
11:01:52|3055.4
11:01:52|3055.4
11:01:53|3055.4
11:01:54|3055.87
11:01:56|3055.87
11:01:56|3055.86
11:01:57|3055.87
11:01:58|3055.87
11:01:59|3055.86
11:02:01|3055.87
11:02:02|3055.86
11:02:03|3055.87
11:02:04|3055.86
11:02:05|3055.87
11:02:06|3056.33
11:02:07|3056.97
11:02:08|3057.19
11:02:09|3056.52
11:02:10|3056.41
11:02:11|3056.42
11:02:12|3056.41
11:02:13|3056.41
11:02:14|3056.42
11:02:15|3056.39
11:02:16|3056.19
11:02:17|3056.19
11:02:18|3056.42
11:02:20|3056.42
11:02:20|3056.42
11:02:21|3056.42
11:02:22|3056.99
11:02:23|3057.
11:02:24|3057.
11:02:25|3057.
11:02:26|3056.47
11:02:27|3056.43
11:02:28|3056.42
11:02:29|3056.43
11:02:30|3056.43
11:02:31|3056.77
11:02:33|3056.77
11:02:34|3056.26
11:02:35|3055.95
11:02:36|3055.99
11:02:37|3055.99
11:02:38|3055.98
11:02:38|3055.99
11:02:40|3055.99
11:02:41|3055.98
11:02:43|3055.98
11:02:44|3055.98
11:02:45|3055.99
11:02:46|3055.98
11:02:46|3055.99
11:02:47|3055.98
11:02:49|3055.98
11:02:50|3055.98
11:02:51|3055.98
11:02:52|3055.98
11:02:53|3055.98
11:02:54|3055.5
11:02:55|3055.51
11:02:56|3055.5
11:02:56|3055.45
11:02:58|3055.44
11:02:59|3055.44
11:03:00|3055.44
11:03:00|3055.43
11:03:02|3055.43
11:03:03|3055.43
11:03:04|3055.43
11:03:05|3055.43
11:03:05|3055.42
11:03:07|3055.42
11:03:07|3055.42
11:03:09|3055.43
11:03:09|3055.43
11:03:11|3055.34
11:03:12|3055.08
11:03:13|3055.08
11:03:15|3055.08
11:03:15|3054.95
11:03:17|3054.57
11:03:17|3054.56
11:03:19|3054.58
11:03:19|3054.57
11:03:20|3054.57
11:03:21|3054.57
11:03:22|3054.57
11:03:23|3054.57
11:03:24|3054.58
11:03:25|3054.57
11:03:26|3054.57
11:03:27|3054.57
11:03:28|3054.58
11:03:29|3054.57
11:03:30|3054.56
11:03:32|3054.11
11:03:33|3054.11
11:03:34|3054.1
11:03:35|3054.11
11:03:36|3054.1
11:03:38|3054.1
11:03:38|3054.1
11:03:39|3054.1
11:03:40|3054.09
11:03:41|3054.09
11:03:42|3054.09
11:03:43|3054.09
11:03:44|3053.8
11:03:45|3053.8
11:03:46|3053.8
11:03:47|3053.8
11:03:48|3053.8
11:03:49|3053.68
11:03:50|3053.68
11:03:52|3053.01
11:03:53|3053.01
11:03:54|3053.
11:03:54|3053.32
11:03:56|3053.71
11:03:56|3053.71
11:03:58|3053.72
11:03:59|3053.72
11:04:00|3053.76
11:04:01|3053.76
11:04:01|3053.76
11:04:03|3053.76
11:04:04|3053.77
11:04:05|3053.72
11:04:06|3053.71
11:04:07|3053.72
11:04:08|3053.71
11:04:09|3053.72
11:04:09|3053.72
11:04:11|3053.72
11:04:12|3053.71
11:04:13|3053.71
11:04:14|3053.71
11:04:15|3053.71
11:04:16|3054.31
11:04:17|3054.32
11:04:18|3054.32
11:04:19|3054.31
11:04:20|3054.31
11:04:21|3054.31
11:04:22|3054.31
11:04:23|3054.31
11:04:24|3054.31
11:04:25|3054.32
11:04:26|3054.32
11:04:27|3054.31
11:04:28|3054.31
11:04:29|3054.31
11:04:30|3054.31
11:04:31|3054.32
11:04:32|3054.32
11:04:33|3054.31
11:04:35|3054.32
11:04:36|3054.23
11:04:37|3054.22
11:04:39|3054.22
11:04:39|3053.75
11:04:40|3053.71
11:04:41|3053.71
11:04:43|3053.66
11:04:44|3053.66
11:04:45|3053.67
11:04:46|3053.67
11:04:47|3053.66
11:04:48|3053.67
11:04:49|3053.66
11:04:49|3053.67
11:04:51|3053.67
11:04:51|3052.56
11:04:52|3052.9
11:04:54|3052.9
11:04:55|3052.9
11:04:56|3052.9
11:04:57|3053.15
11:04:58|3053.42
11:04:59|3053.42
11:05:00|3053.46
11:05:01|3053.64
11:05:02|3053.63
11:05:03|3053.63
11:05:04|3053.63
11:05:05|3053.64
11:05:06|3053.63
11:05:07|3053.64
11:05:08|3053.64
11:05:09|3053.64
11:05:10|3053.41
11:05:11|3053.78
11:05:12|3053.78
11:05:13|3053.78
11:05:14|3053.77
11:05:15|3053.77
11:05:16|3053.78
11:05:17|3053.98
11:05:18|3054.02
11:05:19|3054.02
11:05:20|3054.02
11:05:21|3054.02
11:05:22|3054.02
11:05:23|3054.01
11:05:24|3054.14
11:05:25|3054.14
11:05:26|3054.14
11:05:27|3054.14
11:05:28|3054.15
11:05:29|3054.15
11:05:30|3054.15
11:05:31|3054.14
11:05:32|3054.14
11:05:34|3054.14
11:05:34|3054.14
11:05:36|3054.14
11:05:37|3054.14
11:05:39|3054.14
11:05:39|3054.14
11:05:40|3054.14
11:05:41|3054.14
11:05:42|3054.14
11:05:43|3054.15
11:05:44|3054.14
11:05:46|3054.15
11:05:47|3054.15
11:05:48|3054.15
11:05:49|3054.15
11:05:50|3054.15
11:05:51|3054.15
11:05:52|3054.18
11:05:53|3054.31
11:05:54|3054.32
11:05:55|3054.34
11:05:56|3054.34
11:05:57|3054.34
11:05:58|3054.34
11:05:59|3054.34
11:06:00|3054.35
11:06:01|3054.34
11:06:03|3054.35
11:06:04|3054.35
11:06:05|3054.34
11:06:05|3054.34
11:06:07|3054.15
11:06:08|3054.14
11:06:09|3053.35
11:06:10|3053.23
11:06:11|3053.23
11:06:12|3053.23
11:06:13|3053.23
11:06:14|3053.23
11:06:15|3052.17
11:06:16|3051.61
11:06:17|3050.99
11:06:18|3050.99
11:06:19|3050.62
11:06:21|3050.5
11:06:21|3050.28
11:06:22|3049.79
11:06:23|3049.79
11:06:25|3049.79
11:06:26|3050.1
11:06:27|3050.1
11:06:28|3050.1
11:06:28|3050.09
11:06:29|3050.1
11:06:30|3050.1
11:06:31|3050.82
11:06:32|3050.82
11:06:34|3050.72
11:06:35|3050.72
11:06:36|3050.73
11:06:37|3050.72
11:06:39|3050.72
11:06:40|3050.73
11:06:41|3050.73
11:06:42|3050.73
11:06:43|3050.73
11:06:44|3050.38
11:06:45|3050.38
11:06:47|3050.38
11:06:47|3050.87
11:06:48|3050.87
11:06:49|3051.
11:06:51|3051.
11:06:52|3050.99
11:06:52|3051.
11:06:53|3050.96
11:06:54|3050.74
11:06:55|3050.61
11:06:57|3050.61
11:06:58|3050.61
11:06:59|3049.87
11:07:00|3049.8
11:07:01|3049.8
11:07:02|3049.8
11:07:03|3049.8
11:07:04|3049.79
11:07:05|3049.79
11:07:06|3049.8
11:07:07|3049.8
11:07:08|3049.8
11:07:09|3049.8
11:07:10|3049.6
11:07:11|3049.6
11:07:12|3049.61
11:07:13|3049.6
11:07:14|3049.6
11:07:15|3049.6
11:07:16|3049.61
11:07:17|3049.72
11:07:18|3049.72
11:07:19|3049.71
11:07:20|3049.79
11:07:21|3049.79
11:07:22|3049.79
11:07:23|3049.79
11:07:24|3049.79
11:07:25|3049.79
11:07:26|3049.79
11:07:27|3049.79
11:07:28|3049.8
11:07:30|3049.8
11:07:30|3049.8
11:07:31|3049.8
11:07:32|3049.8
11:07:33|3049.8
11:07:34|3049.57
11:07:35|3049.57
11:07:37|3049.58
11:07:38|3049.58
11:07:40|3049.57
11:07:40|3049.5
11:07:41|3049.46
11:07:42|3049.15
11:07:43|3049.15
11:07:44|3049.14
11:07:46|3049.15
11:07:47|3048.81
11:07:48|3050.25
11:07:49|3049.73
11:07:50|3049.73
11:07:51|3049.73
11:07:52|3049.74
11:07:53|3049.07
11:07:54|3048.92
11:07:55|3048.91
11:07:56|3048.92
11:07:57|3048.79
11:07:58|3048.78
11:07:59|3048.79
11:08:00|3048.79
11:08:01|3048.79
11:08:02|3048.78
11:08:03|3048.49
11:08:04|3048.49
11:08:05|3048.49
11:08:06|3048.49
11:08:07|3048.49
11:08:08|3048.5
11:08:09|3048.78
11:08:10|3049.
11:08:11|3049.
11:08:12|3049.87
11:08:13|3049.86
11:08:14|3049.86
11:08:15|3049.86
11:08:16|3049.87
11:08:17|3049.86
11:08:18|3049.87
11:08:19|3049.93
11:08:20|3049.92
11:08:21|3049.43
11:08:22|3049.43
11:08:23|3049.55
11:08:24|3049.88
11:08:25|3050.06
11:08:26|3050.17
11:08:27|3050.17
11:08:28|3050.17
11:08:29|3050.17
11:08:30|3050.17
11:08:31|3050.17
11:08:32|3050.17
11:08:33|3050.17
11:08:34|3050.18
11:08:35|3050.18
11:08:36|3050.17
11:08:37|3050.6
11:08:39|3050.6
11:08:40|3050.6
11:08:41|3050.6
11:08:42|3050.6
11:08:44|3050.6
11:08:45|3050.61
11:08:46|3050.98
11:08:47|3050.98
11:08:48|3050.98
11:08:49|3050.99
11:08:50|3050.99
11:08:51|3051.
11:08:52|3050.99
11:08:53|3051.6
11:08:54|3051.6
11:08:55|3051.61
11:08:56|3051.61
11:08:57|3051.61
11:08:58|3051.84
11:08:59|3052.59
11:09:01|3052.98
11:09:01|3052.98
11:09:02|3052.6
11:09:03|3052.6
11:09:04|3053.76
11:09:06|3054.13
11:09:07|3054.29
11:09:07|3054.13
11:09:08|3054.08
11:09:09|3054.08
11:09:11|3054.09
11:09:12|3054.08
11:09:13|3054.09
11:09:14|3054.09
11:09:15|3055.48
11:09:16|3055.49
11:09:16|3055.5
11:09:17|3055.5
11:09:19|3055.24
11:09:20|3055.24
11:09:20|3055.81
11:09:22|3055.81
11:09:22|3055.4
11:09:24|3055.21
11:09:25|3055.84
11:09:26|3055.84
11:09:27|3056.42
11:09:28|3056.41
11:09:29|3056.19
11:09:30|3055.83
11:09:31|3055.83
11:09:32|3055.84
11:09:33|3055.38
11:09:34|3055.22
11:09:34|3055.05
11:09:36|3055.05
11:09:37|3055.05
11:09:38|3055.05
11:09:39|3055.03
11:09:41|3055.04
11:09:42|3054.73
11:09:43|3054.73
11:09:45|3053.75
11:09:46|3053.49
11:09:47|3053.34
11:09:48|3053.34
11:09:50|3053.33
11:09:51|3053.34
11:09:52|3053.33
11:09:52|3053.34
11:09:53|3053.33
11:09:55|3053.34
11:09:56|3053.34
11:09:56|3053.33
11:09:58|3053.33
11:09:59|3053.34
11:10:00|3053.34
11:10:01|3053.33
11:10:02|3053.33
11:10:03|3053.77
11:10:03|3053.77
11:10:05|3053.78
11:10:06|3053.77
11:10:07|3053.38
11:10:08|3053.38
11:10:09|3053.37
11:10:10|3053.37
11:10:11|3053.37
11:10:12|3052.83
11:10:13|3052.83
11:10:14|3052.82
11:10:15|3052.62
11:10:16|3052.55
11:10:16|3052.55
11:10:18|3052.54
11:10:19|3052.55
11:10:20|3052.55
11:10:21|3052.55
11:10:22|3052.54
11:10:23|3052.24
11:10:23|3052.24
11:10:25|3052.04
11:10:26|3051.92
11:10:27|3051.92
11:10:28|3051.23
11:10:29|3050.9
11:10:30|3050.9
11:10:31|3050.6
11:10:31|3050.93
11:10:33|3050.92
11:10:33|3050.92
11:10:35|3050.67
11:10:35|3050.67
11:10:36|3050.67
11:10:38|3050.67
11:10:39|3050.67
11:10:40|3050.68
11:10:42|3050.6
11:10:43|3050.03
11:10:44|3050.03
11:10:45|3050.04
11:10:46|3050.03
11:10:47|3050.03
11:10:47|3050.03
11:10:49|3050.03
11:10:50|3050.03
11:10:51|3050.03
11:10:52|3050.03
11:10:53|3050.04
11:10:54|3050.03
11:10:55|3050.03
11:10:56|3050.02
11:10:58|3050.
11:10:58|3050.
11:10:59|3050.
11:11:00|3050.
11:11:01|3050.01
11:11:02|3050.
11:11:03|3050.
11:11:05|3050.72
11:11:06|3050.82
11:11:07|3050.82
11:11:08|3050.82
11:11:09|3050.82
11:11:10|3050.83
11:11:10|3050.57
11:11:12|3050.41
11:11:13|3050.13
11:11:14|3050.12
11:11:15|3050.12
11:11:16|3050.12
11:11:17|3050.12
11:11:18|3050.12
11:11:19|3050.12
11:11:20|3050.13
11:11:21|3050.16
11:11:22|3050.16
11:11:23|3050.45
11:11:24|3050.45
11:11:25|3050.65
11:11:26|3050.81
11:11:27|3050.81
11:11:29|3050.82
11:11:29|3050.81
11:11:30|3050.81
11:11:31|3050.81
11:11:32|3050.81
11:11:33|3050.82
11:11:34|3050.81
11:11:35|3050.81
11:11:36|3050.82
11:11:37|3050.94
11:11:39|3050.97
11:11:40|3051.
11:11:41|3051.
11:11:43|3051.
11:11:43|3051.
11:11:44|3051.
11:11:45|3051.
11:11:47|3051.01
11:11:48|3051.55
11:11:49|3051.64
11:11:50|3051.59
11:11:51|3051.58
11:11:52|3051.59
11:11:53|3051.58
11:11:55|3051.58
11:11:55|3051.58
11:11:56|3051.58
11:11:57|3051.59
11:11:58|3051.58
11:11:59|3051.58
11:12:00|3051.59
11:12:01|3052.12
11:12:02|3052.19
11:12:03|3052.19
11:12:04|3052.19
11:12:05|3052.2
11:12:06|3052.19
11:12:07|3052.19
11:12:08|3052.19
11:12:10|3052.19
11:12:10|3052.19
11:12:11|3052.19
11:12:12|3052.2
11:12:13|3052.46
11:12:14|3052.46
11:12:16|3052.55
11:12:17|3052.54
11:12:18|3052.53
11:12:19|3052.82
11:12:20|3053.
11:12:21|3053.12
11:12:22|3053.13
11:12:23|3053.12
11:12:24|3053.12
11:12:25|3053.12
11:12:26|3053.37
11:12:27|3054.07
11:12:28|3054.07
11:12:29|3054.07
11:12:30|3054.07
11:12:31|3054.07
11:12:32|3054.08
11:12:33|3054.07
11:12:34|3054.07
11:12:35|3054.07
11:12:36|3054.08
11:12:37|3054.08
11:12:38|3053.42
11:12:39|3053.52
11:12:40|3053.51
11:12:42|3053.51
11:12:43|3053.52
11:12:45|3053.51
11:12:45|3053.51
11:12:47|3053.52
11:12:48|3053.52
11:12:49|3053.51
11:12:50|3053.51
11:12:51|3053.51
11:12:52|3053.51
11:12:54|3053.51
11:12:54|3053.48
11:12:55|3053.48
11:12:56|3053.38
11:12:57|3053.37
11:12:58|3053.38
11:12:59|3053.28
11:13:00|3053.29
11:13:01|3053.29
11:13:03|3053.19
11:13:04|3052.99
11:13:05|3053.
11:13:05|3053.
11:13:07|3052.54
11:13:07|3052.54
11:13:08|3052.54
11:13:10|3052.98
11:13:10|3052.98
11:13:12|3052.98
11:13:12|3052.98
11:13:14|3052.99
11:13:15|3052.98
11:13:15|3052.98
11:13:16|3052.99
11:13:17|3052.99
11:13:19|3052.99
11:13:20|3052.98
11:13:21|3052.99
11:13:22|3052.98
11:13:22|3052.99
11:13:24|3052.98
11:13:25|3052.98
11:13:26|3052.98
11:13:27|3052.99
11:13:28|3052.98
11:13:29|3052.99
11:13:30|3052.99
11:13:31|3052.99
11:13:32|3052.99
11:13:33|3052.99
11:13:33|3052.99
11:13:35|3052.99
11:13:35|3052.98
11:13:36|3053.03
11:13:38|3053.21
11:13:38|3053.2
11:13:40|3053.21
11:13:42|3053.55
11:13:43|3053.56
11:13:44|3053.55
11:13:45|3053.55
11:13:47|3053.55
11:13:48|3053.55
11:13:49|3053.55
11:13:50|3053.55
11:13:51|3053.55
11:13:52|3053.55
11:13:53|3053.55
11:13:54|3053.56
11:13:55|3053.56
11:13:56|3053.56
11:13:57|3053.55
11:13:58|3053.55
11:13:59|3053.55
11:14:01|3053.99
11:14:01|3053.99
11:14:02|3053.99
11:14:03|3054.2
11:14:04|3054.2
11:14:05|3054.2
11:14:07|3054.2
11:14:07|3054.59
11:14:09|3054.52
11:14:10|3054.46
11:14:10|3054.46
11:14:12|3054.45
11:14:13|3054.45
11:14:13|3054.45
11:14:15|3054.46
11:14:16|3054.46
11:14:16|3054.46
11:14:18|3054.45
11:14:19|3054.46
11:14:20|3054.45
11:14:21|3054.45
11:14:21|3054.46
11:14:22|3054.57
11:14:24|3054.58
11:14:25|3054.58
11:14:26|3054.57
11:14:27|3054.57
11:14:27|3054.57
11:14:28|3054.87
11:14:30|3055.99
11:14:31|3056.
11:14:32|3055.48
11:14:33|3055.38
11:14:34|3055.39
11:14:35|3055.39
11:14:36|3055.38
11:14:37|3055.38
11:14:39|3055.39
11:14:39|3055.39
11:14:40|3055.38
11:14:41|3054.47
11:14:42|3054.47
11:14:44|3053.24
11:14:45|3053.25
11:14:46|3053.69
11:14:47|3053.7
11:14:48|3053.69
11:14:49|3053.69
11:14:50|3053.7
11:14:51|3053.69
11:14:52|3053.69
11:14:53|3053.69
11:14:54|3053.7
11:14:55|3053.7
11:14:57|3053.7
11:14:57|3053.7
11:14:59|3054.11
11:15:00|3054.11
11:15:01|3054.12
11:15:02|3055.
11:15:02|3055.
11:15:04|3055.
11:15:05|3055.
11:15:06|3055.14
11:15:06|3055.13
11:15:08|3054.69
11:15:09|3055.13
11:15:10|3055.14
11:15:11|3055.14
11:15:12|3055.14
11:15:13|3055.08
11:15:14|3055.07
11:15:15|3054.72
11:15:16|3054.72
11:15:17|3055.07
11:15:18|3055.08
11:15:18|3055.08
11:15:20|3054.98
11:15:20|3054.98
11:15:22|3054.62
11:15:23|3054.63
11:15:24|3054.63
11:15:25|3054.62
11:15:25|3054.63
11:15:27|3054.63
11:15:28|3054.62
11:15:29|3054.62
11:15:29|3054.63
11:15:31|3054.63
11:15:32|3054.63
11:15:33|3054.63
11:15:34|3054.63
11:15:35|3054.63
11:15:36|3054.63
11:15:37|3054.63
11:15:38|3054.63
11:15:39|3054.99
11:15:40|3055.
11:15:41|3055.
11:15:42|3055.
11:15:43|3055.
11:15:44|3054.99
11:15:45|3054.99
11:15:47|3054.99
11:15:47|3055.
11:15:48|3055.12
11:15:49|3055.41
11:15:51|3055.48
11:15:51|3055.7
11:15:52|3055.7
11:15:53|3055.98
11:15:55|3055.99
11:15:56|3055.99
11:15:57|3055.99
11:15:59|3055.99
11:15:59|3055.99
11:16:00|3055.98
11:16:01|3056.75
11:16:02|3056.85
11:16:03|3056.76
11:16:04|3056.75
11:16:05|3056.43
11:16:06|3056.43
11:16:07|3056.04
11:16:08|3056.06
11:16:10|3056.06
11:16:11|3056.05
11:16:11|3056.05
11:16:13|3056.05
11:16:13|3056.04
11:16:15|3056.03
11:16:15|3056.35
11:16:16|3056.41
11:16:18|3056.41
11:16:18|3056.42
11:16:19|3056.42
11:16:21|3056.41
11:16:22|3056.41
11:16:23|3056.41
11:16:24|3056.55
11:16:25|3056.54
11:16:26|3056.54
11:16:27|3056.54
11:16:28|3056.55
11:16:29|3056.55
11:16:30|3056.54
11:16:31|3056.42
11:16:32|3056.42
11:16:33|3056.42
11:16:34|3056.42
11:16:35|3056.43
11:16:35|3056.43
11:16:37|3056.42
11:16:38|3056.43
11:16:39|3056.43
11:16:40|3056.43
11:16:41|3056.43
11:16:42|3056.43
11:16:43|3056.43
11:16:44|3056.43
11:16:45|3056.73
11:16:46|3056.74
11:16:48|3056.74
11:16:49|3056.78
11:16:50|3056.78
11:16:51|3056.78
11:16:52|3056.77
11:16:53|3056.77
11:16:54|3056.78
11:16:55|3056.44
11:16:57|3056.43
11:16:57|3056.44
11:16:59|3056.44
11:17:00|3056.43
11:17:01|3056.51
11:17:02|3056.51
11:17:03|3056.52
11:17:04|3056.66
11:17:05|3056.66
11:17:07|3056.76
11:17:07|3056.77
11:17:08|3056.77
11:17:09|3056.81
11:17:10|3057.33
11:17:11|3057.34
11:17:12|3057.34
11:17:13|3057.33
11:17:15|3057.33
11:17:15|3057.33
11:17:16|3057.33
11:17:17|3057.33
11:17:19|3057.33
11:17:20|3057.33
11:17:20|3057.34
11:17:22|3057.33
11:17:23|3057.34
11:17:24|3057.34
11:17:24|3057.33
11:17:26|3057.33
11:17:27|3057.33
11:17:27|3057.34
11:17:29|3057.38
11:17:30|3057.38
11:17:31|3057.39
11:17:32|3057.38
11:17:33|3057.38
11:17:33|3057.38
11:17:34|3057.38
11:17:36|3057.38
11:17:37|3057.39
11:17:38|3057.38
11:17:39|3057.38
11:17:39|3057.38
11:17:41|3057.38
11:17:42|3057.39
11:17:43|3057.39
11:17:44|3057.38
11:17:45|3057.38
11:17:46|3057.38
11:17:47|3057.38
11:17:48|3057.39
11:17:49|3057.39
11:17:50|3057.38
11:17:51|3057.38
11:17:53|3057.39
11:17:54|3057.79
11:17:55|3057.79
11:17:56|3057.8
11:17:57|3057.85
11:17:57|3057.86
11:17:59|3057.86
11:18:00|3057.85
11:18:01|3057.86
11:18:02|3057.85
11:18:03|3057.86
11:18:04|3057.98
11:18:05|3057.98
11:18:06|3057.98
11:18:07|3057.98
11:18:08|3057.99
11:18:09|3057.99
11:18:10|3057.99
11:18:11|3057.99
11:18:12|3058.
11:18:13|3057.99
11:18:13|3058.
11:18:15|3057.99
11:18:16|3057.99
11:18:17|3057.99
11:18:17|3057.99
11:18:19|3058.
11:18:19|3057.99
11:18:21|3057.99
11:18:22|3057.99
11:18:23|3058.
11:18:24|3058.01
11:18:25|3058.
11:18:26|3058.01
11:18:27|3058.01
11:18:28|3058.
11:18:29|3058.01
11:18:30|3058.01
11:18:31|3058.81
11:18:32|3058.81
11:18:33|3058.81
11:18:34|3058.81
11:18:35|3058.81
11:18:36|3058.81
11:18:37|3059.22
11:18:38|3059.22
11:18:39|3059.22
11:18:40|3059.22
11:18:41|3059.22
11:18:43|3059.22
11:18:43|3059.23
11:18:44|3059.23
11:18:45|3059.23
11:18:46|3058.58
11:18:48|3058.4
11:18:54|3058.41
11:18:55|3058.41
11:18:56|3058.41
11:18:57|3058.41
11:18:57|3058.41
11:18:59|3058.41
11:18:59|3058.41
11:19:01|3058.41
11:19:02|3058.41
11:19:03|3058.41
11:19:04|3058.4
11:19:05|3058.4
11:19:06|3058.4
11:19:07|3057.65
11:19:08|3057.41
11:19:09|3057.17
11:19:10|3057.32
11:19:11|3057.32
11:19:12|3057.32
11:19:13|3057.32
11:19:15|3057.7
11:19:16|3057.71
11:19:17|3057.73
11:19:18|3057.74
11:19:19|3057.74
11:19:20|3057.73
11:19:21|3057.73
11:19:22|3058.12
11:19:23|3058.12
11:19:24|3058.13
11:19:25|3058.13
11:19:26|3058.13
11:19:27|3058.12
11:19:28|3058.12
11:19:29|3058.12
11:19:30|3058.13
11:19:31|3057.81
11:19:32|3057.82
11:19:34|3057.82
11:19:35|3057.82
11:19:36|3057.82
11:19:37|3057.81
11:19:37|3057.82
11:19:39|3057.82
11:19:39|3057.82
11:19:40|3057.81
11:19:41|3057.81
11:19:42|3057.82
11:19:44|3058.1
11:19:44|3058.1
11:19:45|3058.1
11:19:47|3058.1
11:19:48|3058.1
11:19:49|3058.1
11:19:50|3058.11
11:19:52|3057.95
11:19:53|3057.96
11:19:54|3057.6
11:19:55|3057.59
11:19:57|3057.6
11:19:58|3057.32
11:19:59|3057.32
11:20:00|3057.32
11:20:01|3057.32
11:20:03|3057.32
11:20:03|3057.31
11:20:04|3057.3
11:20:05|3057.31
11:20:06|3057.31
11:20:07|3057.31
11:20:09|3057.27
11:20:09|3057.31
11:20:10|3057.32
11:20:11|3057.58
11:20:13|3057.58
11:20:13|3057.58
11:20:15|3057.57
11:20:15|3057.58
11:20:16|3057.58
11:20:18|3057.57
11:20:19|3057.56
11:20:19|3057.4
11:20:21|3057.39
11:20:21|3057.4
11:20:23|3057.39
11:20:23|3057.4
11:20:25|3057.39
11:20:26|3057.39
11:20:27|3057.4
11:20:28|3057.4
11:20:29|3057.39
11:20:30|3057.4
11:20:31|3057.4
11:20:31|3057.4
11:20:33|3057.39
11:20:34|3057.4
11:20:35|3057.44
11:20:36|3057.58
11:20:37|3057.4
11:20:38|3057.4
11:20:39|3057.4
11:20:40|3057.4
11:20:41|3057.4
11:20:42|3057.
11:20:43|3056.94
11:20:44|3056.94
11:20:45|3056.94
11:20:46|3056.94
11:20:47|3056.94
11:20:48|3056.94
11:20:49|3056.94
11:20:51|3056.94
11:20:52|3056.93
11:20:53|3056.9
11:20:54|3056.9
11:20:55|3056.71
11:20:56|3056.66
11:20:57|3057.02
11:20:59|3057.31
11:20:59|3057.31
11:21:01|3057.31
11:21:02|3057.31
11:21:02|3057.31
11:21:04|3057.31
11:21:05|3057.3
11:21:06|3057.31
11:21:07|3057.31
11:21:08|3057.31
11:21:09|3057.31
11:21:10|3057.27
11:21:11|3057.01
11:21:12|3057.01
11:21:13|3057.
11:21:15|3056.87
11:21:15|3056.87
11:21:16|3057.03
11:21:17|3057.24
11:21:18|3057.25
11:21:19|3057.24
11:21:20|3057.13
11:21:21|3057.02
11:21:22|3057.02
11:21:23|3057.02
11:21:24|3057.02
11:21:25|3057.05
11:21:26|3057.06
11:21:27|3057.54
11:21:28|3057.1
11:21:29|3057.09
11:21:30|3057.09
11:21:31|3057.09
11:21:32|3057.09
11:21:33|3057.09
11:21:34|3057.1
11:21:36|3057.1
11:21:36|3057.09
11:21:37|3057.13
11:21:38|3057.29
11:21:39|3057.29
11:21:41|3057.29
11:21:42|3057.24
11:21:43|3057.11
11:21:43|3057.1
11:21:45|3057.09
11:21:45|3057.09
11:21:46|3057.07
11:21:47|3057.07
11:21:49|3057.07
11:21:49|3057.06
11:21:51|3057.06
11:21:52|3057.07
11:21:53|3057.07
11:21:54|3057.06
11:21:56|3057.06
11:21:56|3057.07
11:21:58|3057.07
11:21:59|3057.06
11:22:00|3057.07
11:22:02|3057.06
11:22:02|3057.06
11:22:04|3057.07
11:22:04|3057.07
11:22:06|3057.53
11:22:07|3057.52
11:22:07|3057.53
11:22:09|3057.53
11:22:10|3057.53
11:22:11|3057.53
11:22:12|3057.58
11:22:13|3057.61
11:22:14|3057.61
11:22:15|3057.61
11:22:16|3057.62
11:22:17|3057.61
11:22:18|3057.74
11:22:19|3057.74
11:22:19|3057.74
11:22:21|3057.74
11:22:22|3057.74
11:22:23|3058.4
11:22:24|3058.4
11:22:25|3058.41
11:22:26|3058.46
11:22:27|3058.45
11:22:28|3058.45
11:22:29|3058.45
11:22:30|3058.46
11:22:31|3058.46
11:22:32|3058.46
11:22:33|3058.04
11:22:34|3058.01
11:22:35|3058.01
11:22:36|3058.01
11:22:37|3058.01
11:22:38|3058.01
11:22:39|3058.
11:22:40|3058.
11:22:41|3058.
11:22:42|3058.01
11:22:43|3058.
11:22:44|3057.52
11:22:45|3057.12
11:22:46|3057.12
11:22:47|3057.12
11:22:48|3057.13
11:22:49|3057.12
11:22:50|3057.12
11:22:51|3057.13
11:22:53|3057.13
11:22:54|3057.13
11:22:54|3057.13
11:22:56|3057.13
11:22:56|3057.13
11:22:58|3057.13
11:22:59|3057.12
11:23:00|3057.13
11:23:01|3057.12
11:23:02|3057.12
11:23:03|3057.12
11:23:05|3057.12
11:23:05|3057.12
11:23:06|3057.12
11:23:08|3057.13
11:23:09|3057.13
11:23:10|3057.13
11:23:11|3057.75
11:23:12|3057.75
11:23:13|3057.76
11:23:14|3057.76
11:23:15|3057.76
11:23:16|3058.17
11:23:17|3058.18
11:23:19|3058.18
11:23:20|3058.18
11:23:20|3058.18
11:23:21|3058.17
11:23:22|3058.17
11:23:23|3058.22
11:23:24|3058.22
11:23:25|3058.22
11:23:26|3058.49
11:23:27|3058.5
11:23:28|3058.5
11:23:29|3058.5
11:23:30|3058.5
11:23:31|3058.5
11:23:32|3058.5
11:23:33|3058.5
11:23:34|3058.5
11:23:35|3058.49
11:23:36|3058.57
11:23:37|3058.56
11:23:38|3058.56
11:23:39|3058.7
11:23:40|3058.99
11:23:42|3059.
11:23:42|3059.
11:23:43|3058.99
11:23:44|3058.99
11:23:46|3058.99
11:23:46|3058.99
11:23:47|3059.
11:23:49|3059.
11:23:49|3058.99
11:23:51|3058.99
11:23:52|3058.99
11:23:53|3059.
11:23:54|3058.99
11:23:56|3058.99
11:23:56|3058.99
11:23:57|3058.99
11:23:58|3058.99
11:23:59|3058.99
11:24:01|3059.04
11:24:02|3059.03
11:24:03|3059.03
11:24:04|3059.03
11:24:05|3060.35
11:24:06|3060.38
11:24:07|3060.38
11:24:08|3061.22
11:24:09|3060.88
11:24:10|3060.38
11:24:11|3059.83
11:24:13|3060.87
11:24:13|3060.87
11:24:15|3060.88
11:24:15|3060.87
11:24:17|3060.88
11:24:17|3060.88
11:24:18|3060.87
11:24:20|3060.87
11:24:20|3062.22
11:24:22|3062.36
11:24:22|3062.46
11:24:24|3062.98
11:24:25|3062.98
11:24:26|3062.75
11:24:26|3062.41
11:24:28|3061.25
11:24:28|3061.57
11:24:29|3061.37
11:24:30|3061.35
11:24:32|3061.36
11:24:32|3061.24
11:24:34|3061.24
11:24:35|3061.24
11:24:36|3061.23
11:24:37|3061.
11:24:38|3060.55
11:24:39|3060.16
11:24:40|3060.
11:24:41|3059.8
11:24:42|3059.99
11:24:43|3060.
11:24:44|3059.84
11:24:45|3059.53
11:24:45|3059.53
11:24:47|3059.54
11:24:47|3059.53
11:24:49|3059.42
11:24:50|3058.73
11:24:51|3058.57
11:24:52|3058.56
11:24:53|3058.56
11:24:53|3058.56
11:24:55|3058.57
11:24:56|3057.62
11:24:57|3057.62
11:24:58|3057.62
11:24:59|3057.62
11:25:00|3057.29
11:25:02|3056.99
11:25:02|3056.99
11:25:03|3057.51
11:25:04|3057.8
11:25:06|3057.8
11:25:06|3059.53
11:25:08|3058.31
11:25:08|3058.27
11:25:09|3058.27
11:25:11|3058.27
11:25:12|3058.27
11:25:13|3058.28
11:25:14|3058.27
11:25:14|3058.27
11:25:15|3058.28
11:25:17|3058.28
11:25:17|3058.42
11:25:19|3058.41
11:25:20|3058.42
11:25:21|3058.41
11:25:22|3058.41
11:25:22|3058.42
11:25:24|3058.8
11:25:25|3058.79
11:25:26|3058.79
11:25:27|3059.49
11:25:28|3059.49
11:25:29|3059.49
11:25:30|3059.5
11:25:30|3059.5
11:25:32|3059.49
11:25:33|3059.46
11:25:34|3058.41
11:25:35|3058.42
11:25:35|3058.42
11:25:37|3058.28
11:25:38|3058.27
11:25:39|3058.27
11:25:40|3058.27
11:25:41|3058.27
11:25:42|3057.8
11:25:43|3057.81
11:25:44|3057.81
11:25:45|3058.14
11:25:46|3058.25
11:25:47|3058.25
11:25:48|3058.28
11:25:49|3056.43
11:25:50|3055.19
11:25:51|3056.54
11:25:52|3056.3
11:25:53|3056.58
11:25:54|3056.55
11:25:56|3056.55
11:25:57|3056.39
11:25:57|3056.38
11:25:59|3056.38
11:26:00|3056.38
11:26:01|3056.39
11:26:02|3056.39
11:26:03|3056.39
11:26:04|3056.38
11:26:05|3056.38
11:26:06|3056.39
11:26:07|3056.39
11:26:08|3056.56
11:26:09|3056.55
11:26:10|3056.55
11:26:11|3056.56
11:26:12|3056.55
11:26:14|3056.56
11:26:14|3056.61
11:26:15|3056.61
11:26:16|3056.61
11:26:17|3056.62
11:26:18|3056.62
11:26:19|3056.62
11:26:20|3056.62
11:26:21|3056.65
11:26:22|3056.65
11:26:23|3056.49
11:26:24|3056.37
11:26:25|3056.36
11:26:26|3056.19
11:26:27|3056.
11:26:29|3056.
11:26:30|3056.
11:26:30|3056.
11:26:32|3056.01
11:26:33|3056.
11:26:34|3056.01
11:26:35|3056.01
11:26:35|3055.06
11:26:37|3055.67
11:26:37|3055.5
11:26:38|3055.5
11:26:40|3055.5
11:26:40|3055.51
11:26:41|3055.51
11:26:42|3055.51
11:26:44|3055.51
11:26:44|3055.51
11:26:46|3055.51
11:26:46|3055.51
11:26:47|3055.51
11:26:48|3055.51
11:26:49|3055.08
11:26:50|3055.09
11:26:51|3055.09
11:26:52|3055.09
11:26:53|3055.08
11:26:55|3055.08
11:26:56|3055.08
11:26:56|3055.08
11:26:58|3055.09
11:27:00|3055.08
11:27:01|3055.09
11:27:02|3055.51
11:27:03|3055.5
11:27:03|3055.51
11:27:05|3055.5
11:27:06|3055.5
11:27:07|3055.81
11:27:08|3055.81
11:27:09|3055.8
11:27:10|3055.81
11:27:11|3055.81
11:27:12|3055.8
11:27:12|3055.8
11:27:14|3055.77
11:27:15|3055.77
11:27:16|3055.68
11:27:17|3055.67
11:27:18|3055.68
11:27:19|3055.68
11:27:20|3055.68
11:27:21|3055.68
11:27:22|3055.67
11:27:23|3055.28
11:27:24|3055.28
11:27:25|3055.06
11:27:26|3055.01
11:27:27|3054.66
11:27:28|3054.66
11:27:29|3055.1
11:27:30|3055.1
11:27:31|3055.1
11:27:33|3054.85
11:27:33|3054.85
11:27:34|3054.86
11:27:35|3054.85
11:27:36|3054.85
11:27:37|3054.85
11:27:38|3054.85
11:27:39|3054.72
11:27:40|3054.66
11:27:41|3054.66
11:27:42|3054.03
11:27:43|3054.03
11:27:45|3054.03
11:27:45|3054.04
11:27:46|3054.04
11:27:47|3054.04
11:27:48|3054.04
11:27:49|3054.04
11:27:50|3054.03
11:27:51|3054.04
11:27:52|3054.04
11:27:53|3054.08
11:27:54|3054.17
11:27:55|3054.17
11:27:57|3054.18
11:27:58|3054.18
11:27:59|3054.18
11:28:00|3054.18
11:28:02|3054.18
11:28:02|3054.18
11:28:03|3054.22
11:28:04|3054.32
11:28:05|3054.31
11:28:06|3054.31
11:28:07|3054.32
11:28:08|3054.32
11:28:09|3054.32
11:28:10|3054.31
11:28:11|3054.31
11:28:12|3054.31
11:28:13|3054.18
11:28:14|3054.18
11:28:15|3054.18
11:28:16|3054.17
11:28:17|3054.18
11:28:18|3054.18
11:28:19|3054.17
11:28:20|3054.17
11:28:21|3054.18
11:28:22|3054.18
11:28:23|3054.18
11:28:24|3054.18
11:28:25|3054.18
11:28:26|3054.18
11:28:27|3054.17
11:28:29|3054.17
11:28:29|3054.17
11:28:30|3054.18
11:28:31|3054.18
11:28:33|3054.18
11:28:33|3054.17
11:28:35|3054.18
11:28:36|3054.56
11:28:37|3054.99
11:28:38|3054.99
11:28:39|3054.99
11:28:40|3054.99
11:28:41|3054.99
11:28:42|3054.99
11:28:43|3054.99
11:28:44|3055.
11:28:45|3055.77
11:28:46|3055.77
11:28:47|3055.69
11:28:48|3055.55
11:28:49|3055.55
11:28:50|3055.54
11:28:51|3055.5
11:28:52|3055.49
11:28:53|3055.49
11:28:54|3056.64
11:28:55|3056.64
11:28:56|3056.63
11:28:57|3056.49
11:28:59|3056.49
11:29:00|3056.49
11:29:02|3056.5
11:29:03|3056.5
11:29:04|3056.49
11:29:05|3056.49
11:29:06|3056.5
11:29:07|3056.5
11:29:07|3056.5
11:29:09|3056.5
11:29:10|3056.5
11:29:11|3056.5
11:29:12|3056.5
11:29:12|3056.5
11:29:14|3056.5
11:29:14|3056.54
11:29:15|3056.63
11:29:16|3056.63
11:29:18|3056.63
11:29:18|3056.63
11:29:19|3056.63
11:29:21|3056.64
11:29:22|3056.63
11:29:22|3056.64
11:29:23|3056.63
11:29:24|3056.34
11:29:26|3056.34
11:29:27|3056.34
11:29:28|3056.34
11:29:29|3056.22
11:29:30|3056.21
11:29:31|3056.21
11:29:31|3056.21
11:29:33|3056.21
11:29:34|3056.22
11:29:35|3056.22
11:29:36|3055.94
11:29:36|3055.21
11:29:38|3055.25
11:29:39|3055.25
11:29:40|3055.25
11:29:41|3055.24
11:29:42|3055.24
11:29:43|3055.25
11:29:44|3055.25
11:29:45|3055.25
11:29:46|3055.25
11:29:48|3055.25
11:29:49|3055.25
11:29:49|3055.25
11:29:51|3055.24
11:29:52|3055.24
11:29:53|3055.24
11:29:54|3055.24
11:29:55|3055.24
11:29:55|3055.24
11:29:57|3055.24
11:29:58|3055.24
11:29:59|3055.21
11:30:01|3054.8
11:30:01|3054.8
11:30:02|3054.8
11:30:03|3054.68
11:30:05|3055.24
11:30:07|3055.27
11:30:08|3055.66
11:30:08|3055.84
11:30:10|3055.83
11:30:10|3055.83
11:30:12|3055.64
11:30:13|3055.65
11:30:14|3055.64
11:30:15|3055.65
11:30:16|3055.78
11:30:18|3055.78
11:30:18|3055.78
11:30:19|3055.79
11:30:20|3055.79
11:30:21|3055.79
11:30:22|3055.79
11:30:23|3055.78
11:30:24|3055.79
11:30:25|3055.79
11:30:26|3055.8
11:30:27|3055.82
11:30:28|3055.82
11:30:29|3056.42
11:30:30|3056.42
11:30:31|3056.42
11:30:32|3056.63
11:30:33|3056.63
11:30:34|3056.62
11:30:35|3056.63
11:30:36|3056.63
11:30:38|3056.63
11:30:38|3056.62
11:30:39|3057.
11:30:40|3057.27
11:30:41|3057.27
11:30:42|3057.27
11:30:43|3057.27
11:30:45|3057.27
11:30:45|3057.27
11:30:47|3057.27
11:30:47|3057.27
11:30:49|3057.26
11:30:50|3057.26
11:30:51|3057.15
11:30:52|3057.14
11:30:53|3057.14
11:30:54|3057.14
11:30:55|3057.14
11:30:56|3057.15
11:30:57|3058.01
11:30:58|3058.28
11:31:00|3058.25
11:31:01|3058.26
11:31:02|3057.83
11:31:03|3057.83
11:31:04|3057.73
11:31:05|3057.15
11:31:07|3056.64
11:31:08|3056.64
11:31:09|3056.52
11:31:10|3056.52
11:31:11|3056.52
11:31:12|3056.53
11:31:13|3056.53
11:31:14|3056.53
11:31:16|3056.01
11:31:16|3056.
11:31:17|3056.
11:31:18|3056.01
11:31:19|3056.01
11:31:20|3056.01
11:31:21|3056.
11:31:22|3056.
11:31:23|3056.01
11:31:24|3056.01
11:31:25|3056.
11:31:26|3056.01
11:31:27|3056.
11:31:28|3056.01
11:31:29|3056.01
11:31:30|3056.01
11:31:32|3056.01
11:31:33|3056.01
11:31:34|3055.78
11:31:35|3055.79
11:31:35|3055.78
11:31:37|3055.78
11:31:38|3055.79
11:31:39|3055.79
11:31:40|3055.79
11:31:41|3055.78
11:31:42|3055.79
11:31:43|3055.64
11:31:44|3055.64
11:31:45|3055.64
11:31:46|3055.64
11:31:47|3055.68
11:31:48|3055.77
11:31:49|3055.77
11:31:50|3055.77
11:31:51|3055.78
11:31:52|3055.78
11:31:53|3055.78
11:31:54|3055.78
11:31:55|3055.77
11:31:55|3055.81
11:31:57|3055.92
11:31:57|3055.92
11:31:59|3055.93
11:31:59|3055.93
11:32:01|3055.93
11:32:02|3055.93
11:32:03|3055.93
11:32:05|3055.92
11:32:05|3055.92
11:32:07|3055.97
11:32:08|3056.
11:32:09|3056.01
11:32:11|3056.01
11:32:11|3056.01
11:32:12|3056.01
11:32:13|3056.
11:32:14|3056.01
11:32:15|3056.
11:32:16|3056.01
11:32:18|3056.01
11:32:18|3056.01
11:32:20|3056.01
11:32:21|3056.
11:32:22|3056.01
11:32:23|3056.01
11:32:24|3056.01
11:32:25|3056.
11:32:27|3056.
11:32:27|3056.01
11:32:28|3056.01
11:32:29|3056.01
11:32:30|3056.01
11:32:31|3056.
11:32:32|3056.
11:32:33|3056.01
11:32:34|3056.01
11:32:35|3056.01
11:32:36|3056.01
11:32:38|3056.01
11:32:38|3056.01
11:32:39|3056.
11:32:40|3056.01
11:32:42|3056.01
11:32:43|3055.69
11:32:44|3055.69
11:32:44|3055.69
11:32:46|3055.7
11:32:47|3055.69
11:32:47|3055.69
11:32:49|3055.7
11:32:50|3055.7
11:32:50|3055.84
11:32:51|3055.84
11:32:53|3055.63
11:32:53|3055.63
11:32:54|3055.11
11:32:56|3055.12
11:32:57|3055.11
11:32:58|3055.11
11:32:59|3055.11
11:33:00|3055.11
11:33:01|3055.12
11:33:02|3055.12
11:33:03|3054.46
11:33:04|3054.45
11:33:05|3054.46
11:33:06|3054.46
11:33:07|3054.46
11:33:08|3054.49
11:33:10|3054.5
11:33:11|3054.5
11:33:11|3054.53
11:33:13|3054.53
11:33:14|3054.53
11:33:15|3054.29
11:33:16|3054.29
11:33:17|3054.29
11:33:18|3054.29
11:33:19|3054.28
11:33:20|3054.2
11:33:21|3054.09
11:33:22|3054.09
11:33:23|3054.09
11:33:24|3054.09
11:33:25|3054.09
11:33:26|3053.36
11:33:27|3053.36
11:33:28|3053.36
11:33:28|3053.36
11:33:30|3053.36
11:33:31|3053.35
11:33:32|3053.35
11:33:33|3053.35
11:33:34|3053.23
11:33:35|3052.68
11:33:36|3052.68
11:33:37|3052.68
11:33:38|3052.68
11:33:39|3052.68
11:33:40|3052.68
11:33:41|3052.68
11:33:42|3052.97
11:33:43|3052.96
11:33:44|3052.96
11:33:45|3052.96
11:33:46|3052.96
11:33:47|3052.96
11:33:48|3052.97
11:33:49|3053.19
11:33:50|3053.23
11:33:51|3053.22
11:33:52|3053.23
11:33:53|3053.33
11:33:54|3053.78
11:33:56|3053.78
11:33:57|3053.26
11:33:57|3053.26
11:33:59|3053.25
11:33:59|3053.26
11:34:01|3053.26
11:34:02|3053.26
11:34:03|3053.26
11:34:04|3053.26
11:34:05|3053.26
11:34:06|3053.26
11:34:08|3053.26
11:34:08|3053.25
11:34:10|3053.26
11:34:11|3053.25
11:34:12|3052.68
11:34:13|3052.67
11:34:14|3052.68
11:34:15|3052.68
11:34:16|3052.68
11:34:17|3052.67
11:34:18|3054.19
11:34:19|3054.19
11:34:20|3054.19
11:34:21|3054.19
11:34:22|3054.19
11:34:24|3054.2
11:34:25|3054.2
11:34:26|3054.2
11:34:27|3054.2
11:34:28|3054.2
11:34:29|3054.19
11:34:30|3054.19
11:34:31|3054.19
11:34:32|3054.19
11:34:33|3054.19
11:34:34|3054.19
11:34:35|3054.19
11:34:35|3054.19
11:34:37|3054.33
11:34:38|3054.34
11:34:39|3054.33
11:34:40|3054.34
11:34:41|3054.33
11:34:42|3054.49
11:34:43|3054.48
11:34:44|3054.48
11:34:45|3054.49
11:34:46|3054.99
11:34:47|3054.99
11:34:48|3055.
11:34:49|3054.99
11:34:50|3054.99
11:34:51|3055.
11:34:52|3055.
11:34:53|3054.99
11:34:54|3054.99
11:34:55|3055.
11:34:56|3055.
11:34:57|3055.
11:34:58|3055.
11:34:59|3054.99
11:35:00|3055.
11:35:01|3054.99
11:35:02|3054.99
11:35:04|3055.
11:35:05|3055.
11:35:06|3055.
11:35:07|3055.
11:35:08|3055.
11:35:10|3055.
11:35:11|3055.
11:35:12|3055.
11:35:13|3054.99
11:35:14|3054.99
11:35:15|3054.99
11:35:16|3054.99
11:35:17|3055.
11:35:18|3055.
11:35:19|3054.57
11:35:20|3054.55
11:35:21|3054.34
11:35:22|3054.34
11:35:23|3054.34
11:35:24|3054.34
11:35:25|3054.33
11:35:26|3054.34
11:35:26|3054.34
11:35:28|3054.33
11:35:29|3053.92
11:35:30|3053.91
11:35:30|3053.92
11:35:32|3053.91
11:35:32|3053.91
11:35:34|3053.91
11:35:35|3053.91
11:35:36|3053.92
11:35:37|3053.92
11:35:38|3053.92
11:35:39|3053.91
11:35:40|3053.92
11:35:41|3053.92
11:35:42|3053.92
11:35:42|3053.92
11:35:44|3053.92
11:35:45|3053.91
11:35:46|3053.92
11:35:46|3053.91
11:35:48|3053.91
11:35:49|3053.89
11:35:50|3053.89
11:35:50|3053.89
11:35:52|3053.89
11:35:52|3053.89
11:35:54|3053.89
11:35:55|3053.89
11:35:55|3053.89
11:35:57|3053.92
11:35:58|3053.92
11:35:59|3053.91
11:36:00|3053.92
11:36:01|3053.89
11:36:01|3053.74
11:36:03|3053.74
11:36:04|3053.74
11:36:05|3053.74
11:36:07|3053.73
11:36:07|3053.73
11:36:09|3053.74
11:36:10|3052.68
11:36:11|3052.35
11:36:13|3052.34
11:36:13|3052.7
11:36:15|3053.35
11:36:16|3052.76
11:36:17|3052.81
11:36:18|3052.81
11:36:19|3052.8
11:36:20|3052.81
11:36:21|3052.8
11:36:22|3052.81
11:36:23|3052.8
11:36:24|3052.81
11:36:25|3052.81
11:36:26|3052.8
11:36:27|3052.81
11:36:28|3052.81
11:36:29|3052.8
11:36:30|3052.81
11:36:31|3052.81
11:36:33|3052.81
11:36:33|3052.81
11:36:34|3052.79
11:36:35|3052.6
11:36:36|3052.6
11:36:38|3052.3
11:36:38|3052.
11:36:39|3052.
11:36:40|3052.01
11:36:41|3052.
11:36:42|3052.01
11:36:43|3052.01
11:36:45|3052.01
11:36:45|3052.01
11:36:46|3052.01
11:36:48|3052.
11:36:48|3052.
11:36:49|3052.
11:36:50|3052.
11:36:52|3052.
11:36:52|3052.
11:36:53|3052.
11:36:55|3052.
11:36:56|3052.
11:36:56|3052.01
11:36:58|3052.
11:36:58|3052.01
11:36:59|3052.
11:37:01|3052.01
11:37:01|3052.49
11:37:03|3052.77
11:37:04|3052.78
11:37:05|3052.77
11:37:06|3052.77
11:37:07|3052.78
11:37:08|3052.78
11:37:09|3052.19
11:37:10|3052.
11:37:11|3052.01
11:37:12|3052.01
11:37:13|3052.01
11:37:14|3052.01
11:37:15|3052.01
11:37:16|3052.01
11:37:17|3052.01
11:37:18|3052.
11:37:19|3051.92
11:37:21|3051.77
11:37:22|3051.77
11:37:23|3051.77
11:37:24|3051.77
11:37:25|3051.77
11:37:26|3051.76
11:37:27|3051.76
11:37:28|3051.77
11:37:29|3052.
11:37:30|3051.99
11:37:31|3052.
11:37:32|3052.
11:37:33|3051.99
11:37:34|3052.
11:37:35|3051.99
11:37:36|3051.99
11:37:37|3052.
11:37:38|3051.99
11:37:39|3052.
11:37:40|3051.99
11:37:41|3051.99
11:37:42|3051.99
11:37:43|3052.
11:37:44|3052.
11:37:46|3051.99
11:37:47|3051.99
11:37:48|3052.
11:37:48|3052.
11:37:49|3052.
11:37:51|3052.
11:37:52|3051.99
11:37:53|3051.99
11:37:55|3051.99
11:37:55|3051.99
11:37:56|3051.99
11:37:57|3051.98
11:37:58|3051.99
11:37:59|3051.69
11:38:00|3051.7
11:38:01|3051.69
11:38:02|3051.69
11:38:03|3051.69
11:38:04|3051.7
11:38:05|3051.69
11:38:12|3051.21
11:38:13|3050.88
11:38:15|3050.7
11:38:16|3050.69
11:38:17|3050.69
11:38:18|3050.69
11:38:19|3050.69
11:38:20|3050.69
11:38:21|3050.69
11:38:22|3050.69
11:38:23|3050.69
11:38:24|3050.69
11:38:25|3050.69
11:38:26|3051.45
11:38:27|3051.3
11:38:28|3051.31
11:38:29|3051.31
11:38:30|3051.3
11:38:31|3051.3
11:38:32|3051.31
11:38:33|3051.04
11:38:34|3051.03
11:38:36|3051.03
11:38:36|3051.03
11:38:37|3051.03
11:38:38|3051.03
11:38:39|3051.03
11:38:40|3051.03
11:38:41|3051.03
11:38:42|3051.03
11:38:43|3051.04
11:38:45|3052.
11:38:45|3051.99
11:38:46|3052.
11:38:47|3052.04
11:38:48|3052.27
11:38:50|3052.3
11:38:50|3052.31
11:38:51|3052.31
11:38:52|3052.31
11:38:53|3052.31
11:38:54|3052.3
11:38:55|3052.3
11:38:57|3052.31
11:38:58|3052.31
11:38:59|3052.3
11:38:59|3052.31
11:39:00|3052.31
11:39:02|3052.3
11:39:02|3052.31
11:39:04|3052.3
11:39:04|3052.3
11:39:06|3052.3
11:39:06|3052.31
11:39:08|3052.3
11:39:09|3052.31
11:39:10|3052.3
11:39:12|3052.3
11:39:12|3052.5
11:39:13|3052.5
11:39:15|3052.66
11:39:15|3052.51
11:39:16|3052.5
11:39:17|3052.5
11:39:19|3052.46
11:39:20|3052.47
11:39:21|3052.47
11:39:22|3052.46
11:39:23|3052.47
11:39:24|3052.4
11:39:25|3052.77
11:39:26|3052.77
11:39:27|3052.78
11:39:28|3052.77
11:39:29|3052.77
11:39:30|3052.77
11:39:31|3052.77
11:39:32|3052.78
11:39:33|3052.77
11:39:34|3052.77
11:39:35|3052.77
11:39:36|3052.77
11:39:37|3052.78
11:39:38|3052.78
11:39:39|3052.78
11:39:40|3052.77
11:39:41|3052.77
11:39:42|3052.79
11:39:44|3052.8
11:39:44|3052.79
11:39:45|3052.79
11:39:46|3052.79
11:39:47|3052.79
11:39:48|3055.17
11:39:49|3055.41
11:39:50|3055.59
11:39:51|3054.79
11:39:52|3054.78
11:39:53|3054.79
11:39:54|3054.78
11:39:55|3054.27
11:39:56|3054.42
11:39:57|3054.42
11:39:58|3054.44
11:39:59|3054.26
11:40:00|3053.64
11:40:01|3053.64
11:40:02|3050.86
11:40:03|3050.43
11:40:05|3049.12
11:40:06|3049.12
11:40:06|3048.86
11:40:08|3049.93
11:40:10|3047.79
11:40:11|3046.38
11:40:11|3045.03
11:40:13|3044.78
11:40:14|3044.41
11:40:15|3047.12
11:40:17|3046.07
11:40:18|3047.37
11:40:19|3045.39
11:40:20|3044.9
11:40:20|3045.02
11:40:22|3045.91
11:40:22|3046.94
11:40:24|3047.58
11:40:25|3047.85
11:40:26|3048.91
11:40:27|3049.31
11:40:28|3049.39
11:40:29|3050.31
11:40:30|3048.92
11:40:31|3048.83
11:40:32|3048.84
11:40:33|3049.39
11:40:34|3049.39
11:40:35|3049.65
11:40:36|3049.64
11:40:37|3049.65
11:40:38|3050.24
11:40:39|3050.24
11:40:40|3049.77
11:40:41|3049.77
11:40:42|3049.37
11:40:43|3050.31
11:40:44|3050.12
11:40:45|3050.7
11:40:46|3050.19
11:40:47|3051.39
11:40:48|3050.22
11:40:49|3050.
11:40:50|3049.89
11:40:51|3049.49
11:40:52|3049.49
11:40:53|3049.49
11:40:54|3049.48
11:40:55|3048.96
11:40:56|3048.11
11:40:57|3047.63
11:40:58|3048.6
11:40:59|3048.38
11:41:00|3048.38
11:41:01|3048.07
11:41:02|3048.57
11:41:03|3048.58
11:41:04|3048.93
11:41:05|3048.44
11:41:06|3048.43
11:41:07|3048.43
11:41:08|3048.09
11:41:10|3048.84
11:41:10|3049.22
11:41:12|3048.41
11:41:13|3048.39
11:41:15|3048.11
11:41:15|3048.36
11:41:17|3048.69
11:41:17|3048.56
11:41:18|3048.1
11:41:19|3048.56
11:41:21|3048.68
11:41:22|3048.68
11:41:22|3048.07
11:41:23|3047.75
11:41:24|3047.75
11:41:25|3047.95
11:41:27|3048.08
11:41:28|3048.07
11:41:29|3048.07
11:41:30|3048.07
11:41:31|3047.55
11:41:32|3047.56
11:41:33|3047.55
11:41:34|3047.55
11:41:35|3047.61
11:41:36|3047.99
11:41:37|3048.
11:41:38|3047.99
11:41:39|3047.99
11:41:40|3048.
11:41:41|3047.99
11:41:42|3047.35
11:41:43|3047.
11:41:44|3047.01
11:41:45|3049.18
11:41:46|3048.82
11:41:47|3048.66
11:41:48|3048.67
11:41:49|3048.24
11:41:50|3048.37
11:41:51|3048.37
11:41:52|3048.77
11:41:54|3049.28
11:41:55|3049.92
11:41:56|3050.52
11:41:56|3050.54
11:41:58|3050.78
11:41:59|3050.78
11:41:59|3050.33
11:42:00|3049.99
11:42:01|3050.19
11:42:02|3050.26
11:42:04|3050.26
11:42:04|3049.93
11:42:05|3049.93
11:42:06|3050.19
11:42:07|3050.27
11:42:08|3050.26
11:42:10|3050.03
11:42:11|3050.26
11:42:13|3050.27
11:42:14|3050.26
11:42:15|3050.27
11:42:16|3050.27
11:42:18|3050.27
11:42:18|3050.27
11:42:20|3050.26
11:42:21|3050.26
11:42:22|3049.47
11:42:23|3049.47
11:42:24|3049.46
11:42:25|3049.09
11:42:26|3049.06
11:42:27|3049.06
11:42:28|3049.06
11:42:29|3049.06
11:42:30|3048.36
11:42:31|3048.37
11:42:32|3047.97
11:42:33|3048.02
11:42:34|3048.46
11:42:35|3048.46
11:42:36|3048.47
11:42:37|3048.48
11:42:38|3048.48
11:42:39|3048.49
11:42:40|3049.35
11:42:41|3049.85
11:42:42|3049.94
11:42:43|3050.26
11:42:44|3050.26
11:42:45|3049.93
11:42:46|3049.81
11:42:47|3049.82
11:42:48|3050.1
11:42:49|3050.26
11:42:50|3050.26
11:42:51|3050.27
11:42:53|3050.26
11:42:53|3050.26
11:42:54|3050.26
11:42:55|3050.26
11:42:56|3050.27
11:42:57|3050.26
11:42:58|3050.27
11:42:59|3050.27
11:43:00|3050.26
11:43:01|3050.26
11:43:02|3050.26
11:43:03|3050.26
11:43:04|3050.25
11:43:05|3050.04
11:43:06|3050.05
11:43:07|3050.05
11:43:08|3049.42
11:43:09|3049.14
11:43:10|3048.85
11:43:12|3048.85
11:43:13|3048.85
11:43:14|3048.85
11:43:15|3048.85
11:43:16|3048.84
11:43:17|3048.85
11:43:18|3048.85
11:43:19|3048.85
11:43:20|3048.81
11:43:21|3048.58
11:43:22|3048.58
11:43:23|3048.58
11:43:24|3048.57
11:43:26|3048.58
11:43:27|3048.57
11:43:27|3048.58
11:43:28|3048.58
11:43:29|3048.38
11:43:30|3048.47
11:43:31|3048.52
11:43:33|3048.52
11:43:33|3048.52
11:43:35|3048.51
11:43:36|3048.52
11:43:36|3048.52
11:43:38|3048.58
11:43:39|3048.57
11:43:40|3048.57
11:43:41|3048.52
11:43:42|3048.57
11:43:43|3048.81
11:43:44|3048.8
11:43:45|3048.81
11:43:46|3048.86
11:43:47|3049.28
11:43:47|3049.28
11:43:49|3049.28
11:43:50|3049.28
11:43:51|3049.92
11:43:52|3049.94
11:43:53|3049.95
11:43:53|3051.07
11:43:55|3051.07
11:43:56|3051.07
11:43:57|3051.07
11:43:58|3051.07
11:43:59|3051.08
11:44:00|3051.07
11:44:01|3051.07
11:44:02|3051.07
11:44:03|3051.08
11:44:09|3051.08
11:44:10|3051.08
11:44:11|3051.07
11:44:12|3051.07
11:44:13|3051.06
11:44:14|3051.07
11:44:16|3051.07
11:44:16|3051.06
11:44:17|3051.06
11:44:18|3051.06
11:44:20|3051.06
11:44:20|3051.06
11:44:21|3051.05
11:44:22|3051.06
11:44:23|3051.06
11:44:25|3051.05
11:44:25|3051.05
11:44:27|3051.05
11:44:28|3051.07
11:44:29|3051.07
11:44:30|3051.04
11:44:31|3051.04
11:44:32|3050.32
11:44:33|3050.02
11:44:34|3049.8
11:44:35|3049.8
11:44:36|3049.8
11:44:37|3049.79
11:44:38|3049.79
11:44:39|3049.79
11:44:40|3049.8
11:44:41|3049.79
11:44:42|3049.79
11:44:43|3049.8
11:44:44|3049.79
11:44:45|3049.79
11:44:46|3049.79
11:44:47|3049.79
11:44:48|3049.79
11:44:49|3049.79
11:44:50|3049.78
11:44:51|3049.78
11:44:52|3049.78
11:44:53|3049.78
11:44:54|3049.78
11:44:55|3049.72
11:44:56|3049.01
11:44:58|3049.01
11:44:58|3049.01
11:44:59|3049.01
11:45:00|3049.
11:45:02|3048.72
11:45:03|3048.72
11:45:04|3048.72
11:45:05|3048.03
11:45:06|3048.03
11:45:07|3048.02
11:45:08|3048.03
11:45:09|3048.02
11:45:10|3048.02
11:45:11|3048.02
11:45:12|3048.02
11:45:13|3048.02
11:45:15|3048.02
11:45:16|3048.32
11:45:17|3048.32
11:45:18|3048.5
11:45:20|3048.5
11:45:21|3048.99
11:45:22|3048.99
11:45:23|3048.6
11:45:24|3048.55
11:45:25|3048.54
11:45:26|3048.55
11:45:27|3048.55
11:45:28|3048.55
11:45:29|3048.55
11:45:30|3048.55
11:45:31|3048.54
11:45:32|3048.54
11:45:33|3048.55
11:45:34|3048.52
11:45:35|3048.35
11:45:36|3048.29
11:45:37|3048.29
11:45:38|3048.33
11:45:39|3048.33
11:45:40|3048.33
11:45:42|3048.33
11:45:42|3048.33
11:45:43|3048.33
11:45:44|3048.33
11:45:45|3048.33
11:45:46|3048.33
11:45:47|3048.33
11:45:48|3048.34
11:45:49|3048.33
11:45:50|3048.33
11:45:51|3048.34
11:45:52|3048.34
11:45:53|3048.34
11:45:54|3048.33
11:45:55|3048.33
11:45:56|3048.33
11:45:57|3048.33
11:45:58|3048.39
11:46:00|3048.54
11:46:00|3048.8
11:46:01|3049.78
11:46:03|3049.99
11:46:03|3050.65
11:46:05|3050.66
11:46:06|3050.66
11:46:06|3050.67
11:46:08|3050.67
11:46:08|3050.67
11:46:09|3050.66
11:46:10|3050.66
11:46:12|3050.66
11:46:13|3050.67
11:46:14|3050.67
11:46:15|3051.08
11:46:17|3051.07
11:46:18|3051.08
11:46:20|3051.07
11:46:21|3051.08
11:46:22|3051.04
11:46:23|3050.94
11:46:23|3050.94
11:46:25|3050.93
11:46:26|3051.73
11:46:27|3052.05
11:46:28|3052.6
11:46:28|3052.16
11:46:30|3052.15
11:46:31|3052.15
11:46:32|3052.16
11:46:32|3052.13
11:46:34|3052.04
11:46:35|3052.05
11:46:36|3052.04
11:46:37|3052.05
11:46:38|3052.04
11:46:39|3052.05
11:46:40|3052.09
11:46:41|3052.09
11:46:42|3052.1
11:46:43|3052.09
11:46:44|3052.09
11:46:45|3052.09
11:46:46|3052.09
11:46:46|3052.37
11:46:48|3052.41
11:46:49|3052.42
11:46:50|3052.48
11:46:50|3052.53
11:46:52|3052.53
11:46:53|3052.52
11:46:54|3052.53
11:46:54|3052.52
11:46:56|3052.53
11:46:57|3052.53
11:46:57|3052.53
11:46:59|3052.52
11:47:00|3052.36
11:47:01|3052.26
11:47:02|3052.26
11:47:03|3052.26
11:47:04|3052.25
11:47:05|3053.07
11:47:06|3053.
11:47:07|3053.
11:47:08|3053.01
11:47:09|3053.
11:47:10|3054.4
11:47:11|3054.4
11:47:12|3054.28
11:47:13|3053.96
11:47:14|3053.95
11:47:15|3053.96
11:47:16|3053.42
11:47:17|3053.43
11:47:19|3053.43
11:47:20|3053.42
11:47:20|3053.43
11:47:22|3053.43
11:47:23|3053.42
11:47:25|3053.43
11:47:25|3053.42
11:47:27|3053.42
11:47:28|3053.42
11:47:29|3053.43
11:47:30|3053.43
11:47:31|3053.53
11:47:32|3053.53
11:47:33|3053.53
11:47:34|3053.52
11:47:35|3053.43
11:47:36|3053.43
11:47:38|3053.43
11:47:38|3053.43
11:47:40|3053.42
11:47:40|3053.42
11:47:41|3053.76
11:47:43|3053.77
11:47:43|3053.77
11:47:44|3053.76
11:47:45|3053.64
11:47:46|3053.64
11:47:47|3053.59
11:47:48|3053.34
11:47:49|3053.33
11:47:50|3053.34
11:47:51|3053.3
11:47:52|3052.09
11:47:53|3052.1
11:47:54|3052.53
11:47:55|3052.53
11:47:56|3052.18
11:47:57|3052.18
11:47:59|3052.23
11:47:59|3052.22
11:48:01|3052.23
11:48:01|3052.22
11:48:03|3052.23
11:48:03|3052.23
11:48:05|3052.23
11:48:05|3052.22
11:48:07|3052.23
11:48:07|3052.23
11:48:09|3052.22
11:48:10|3052.09
11:48:11|3052.04
11:48:12|3052.05
11:48:12|3052.01
11:48:14|3052.01
11:48:15|3051.97
11:48:16|3051.98
11:48:17|3051.98
11:48:18|3051.98
11:48:19|3051.97
11:48:21|3051.98
11:48:21|3052.01
11:48:23|3052.01
11:48:24|3052.
11:48:25|3052.01
11:48:26|3052.01
11:48:27|3052.01
11:48:28|3052.17
11:48:29|3052.21
11:48:30|3052.21
11:48:31|3052.21
11:48:32|3052.22
11:48:33|3052.22
11:48:34|3052.22
11:48:35|3052.22
11:48:36|3052.35
11:48:37|3052.35
11:48:38|3052.35
11:48:40|3052.35
11:48:41|3052.23
11:48:43|3052.22
11:48:44|3052.23
11:48:44|3052.22
11:48:45|3052.22
11:48:47|3052.22
11:48:50|3052.23
11:48:50|3052.23
11:48:52|3052.53
11:48:53|3052.53
11:48:53|3052.23
11:48:55|3052.23
11:48:55|3052.24
11:48:57|3052.23
11:48:58|3052.23
11:48:59|3052.23
11:48:59|3052.23
11:49:01|3052.24
11:49:02|3052.24
11:49:03|3052.24
11:49:04|3052.23
11:49:05|3052.24
11:49:06|3052.22
11:49:07|3052.23
11:49:08|3052.22
11:49:09|3052.22
11:49:10|3052.23
11:49:11|3051.06
11:49:12|3050.83
11:49:13|3050.83
11:49:13|3050.83
11:49:15|3051.28
11:49:16|3051.28
11:49:17|3051.28
11:49:19|3051.28
11:49:20|3051.27
11:49:21|3051.27
11:49:21|3051.28
11:49:23|3051.27
11:49:25|3051.27
11:49:26|3051.28
11:49:27|3051.28
11:49:28|3051.27
11:49:29|3051.28
11:49:30|3051.28
11:49:31|3051.27
11:49:32|3051.27
11:49:33|3051.28
11:49:34|3051.27
11:49:35|3051.28
11:49:37|3051.28
11:49:37|3050.67
11:49:39|3050.66
11:49:40|3050.66
11:49:41|3050.66
11:49:42|3050.66
11:49:43|3050.54
11:49:43|3050.53
11:49:45|3050.54
11:49:46|3050.53
11:49:47|3050.53
11:49:48|3050.54
11:49:49|3050.54
11:49:50|3050.19
11:49:52|3050.19
11:49:52|3050.19
11:49:53|3050.18
11:49:55|3050.19
11:49:55|3050.18
11:49:56|3050.18
11:49:57|3050.17
11:49:59|3050.16
11:50:00|3050.16
11:50:01|3050.15
11:50:02|3050.15
11:50:03|3050.14
11:50:04|3050.15
11:50:05|3050.14
11:50:06|3050.15
11:50:07|3050.15
11:50:08|3050.45
11:50:09|3050.45
11:50:10|3050.44
11:50:11|3050.44
11:50:12|3050.44
11:50:13|3050.44
11:50:14|3050.45
11:50:15|3050.45
11:50:16|3050.45
11:50:17|3050.45
11:50:18|3050.45
11:50:19|3050.45
11:50:21|3050.54
11:50:22|3050.54
11:50:23|3050.54
11:50:24|3050.54
11:50:25|3050.54
11:50:26|3050.54
11:50:27|3050.54
11:50:28|3050.53
11:50:29|3050.54
11:50:30|3050.54
11:50:32|3050.53
11:50:32|3050.53
11:50:33|3050.54
11:50:35|3050.54
11:50:36|3050.53
11:50:37|3050.53
11:50:38|3051.27
11:50:39|3051.27
11:50:40|3051.28
11:50:41|3051.28
11:50:42|3051.27
11:50:43|3051.27
11:50:44|3051.27
11:50:44|3051.27
11:50:46|3051.32
11:50:47|3051.66
11:50:48|3051.66
11:50:50|3051.67
11:50:50|3051.67
11:50:51|3051.66
11:50:52|3051.66
11:50:53|3051.67
11:50:54|3051.67
11:50:55|3051.66
11:50:56|3051.67
11:50:57|3051.66
11:50:58|3051.66
11:50:59|3051.66
11:51:00|3051.66
11:51:01|3051.66
11:51:02|3051.66
11:51:03|3051.66
11:51:04|3051.41
11:51:05|3051.4
11:51:06|3051.41
11:51:07|3051.41
11:51:08|3051.41
11:51:09|3051.41
11:51:10|3051.4
11:51:11|3050.18
11:51:12|3050.18
11:51:13|3050.18
11:51:14|3050.59
11:51:15|3050.59
11:51:16|3050.58
11:51:17|3050.58
11:51:18|3050.59
11:51:20|3050.54
11:51:21|3050.31
11:51:22|3050.31
11:51:23|3050.31
11:51:24|3050.32
11:51:26|3050.31
11:51:27|3050.19
11:51:28|3050.01
11:51:28|3050.01
11:51:31|3050.01
11:51:31|3050.
11:51:33|3050.
11:51:34|3050.
11:51:35|3050.01
11:51:36|3048.8
11:51:37|3048.28
11:51:38|3048.62
11:51:39|3048.65
11:51:40|3048.64
11:51:41|3049.16
11:51:42|3049.17
11:51:43|3049.16
11:51:44|3049.16
11:51:46|3049.17
11:51:46|3049.17
11:51:48|3049.16
11:51:49|3049.17
11:51:49|3049.16
11:51:51|3049.16
11:51:51|3049.17
11:51:53|3049.16
11:51:54|3049.05
11:51:55|3049.05
11:51:56|3049.05
11:51:56|3049.04
11:51:58|3049.04
11:51:59|3049.04
11:52:00|3049.05
11:52:01|3049.05
11:52:02|3049.05
11:52:02|3049.05
11:52:04|3049.05
11:52:05|3049.05
11:52:06|3049.05
11:52:07|3049.05
11:52:08|3049.04
11:52:09|3049.16
11:52:10|3049.16
11:52:11|3049.16
11:52:12|3049.16
11:52:13|3049.16
11:52:14|3049.16
11:52:15|3049.17
11:52:16|3049.16
11:52:17|3049.16
11:52:18|3049.16
11:52:19|3049.16
11:52:20|3049.17
11:52:21|3050.44
11:52:23|3050.43
11:52:24|3050.3
11:52:26|3050.01
11:52:27|3050.01
11:52:27|3049.77
11:52:29|3049.77
11:52:30|3049.76
11:52:31|3049.76
11:52:32|3049.76
11:52:33|3049.76
11:52:34|3049.76
11:52:36|3049.77
11:52:37|3049.76
11:52:38|3049.76
11:52:38|3049.75
11:52:40|3049.76
11:52:40|3049.75
11:52:42|3049.76
11:52:42|3049.62
11:52:43|3049.49
11:52:45|3049.47
11:52:46|3049.47
11:52:47|3049.46
11:52:47|3049.46
11:52:49|3049.25
11:52:50|3049.25
11:52:51|3049.26
11:52:52|3049.26
11:52:53|3049.25
11:52:54|3049.25
11:52:55|3049.26
11:52:56|3049.25
11:52:57|3049.26
11:52:58|3049.26
11:52:59|3049.04
11:53:00|3049.05
11:53:01|3049.05
11:53:02|3049.05
11:53:03|3049.04
11:53:04|3049.04
11:53:05|3049.05
11:53:06|3049.04
11:53:07|3049.05
11:53:08|3049.05
11:53:09|3049.05
11:53:10|3049.05
11:53:11|3049.04
11:53:12|3048.16
11:53:13|3048.16
11:53:14|3048.54
11:53:15|3048.54
11:53:16|3048.53
11:53:17|3048.53
11:53:18|3048.54
11:53:19|3048.54
11:53:20|3048.53
11:53:21|3048.54
11:53:23|3048.53
11:53:23|3048.53
11:53:25|3048.53
11:53:26|3048.53
11:53:28|3048.35
11:53:29|3048.11
11:53:30|3048.28
11:53:30|3048.28
11:53:32|3048.29
11:53:33|3048.28
11:53:34|3048.29
11:53:34|3048.29
11:53:36|3048.28
11:53:36|3048.28
11:53:38|3047.68
11:53:38|3047.68
11:53:40|3048.11
11:53:40|3048.12
11:53:41|3048.11
11:53:43|3048.12
11:53:44|3048.12
11:53:45|3048.11
11:53:46|3048.4
11:53:47|3048.8
11:53:48|3048.8
11:53:49|3048.8
11:53:50|3048.81
11:53:51|3048.81
11:53:52|3048.54
11:53:53|3047.8
11:53:55|3047.8
11:53:55|3047.35
11:53:56|3047.35
11:53:57|3046.68
11:53:58|3046.91
11:54:00|3046.91
11:54:00|3047.14
11:54:01|3047.65
11:54:02|3047.65
11:54:03|3047.65
11:54:04|3047.54
11:54:05|3047.54
11:54:06|3047.54
11:54:07|3047.07
11:54:08|3046.87
11:54:09|3044.87
11:54:10|3046.21
11:54:11|3045.27
11:54:12|3045.28
11:54:13|3045.27
11:54:14|3045.14
11:54:15|3045.13
11:54:16|3045.05
11:54:17|3045.04
11:54:19|3045.04
11:54:19|3045.05
11:54:20|3045.05
11:54:21|3045.05
11:54:23|3046.19
11:54:24|3046.33
11:54:26|3046.32
11:54:27|3046.32
11:54:28|3046.32
11:54:29|3046.33
11:54:30|3046.33
11:54:31|3046.33
11:54:32|3046.04
11:54:33|3046.05
11:54:34|3046.05
11:54:35|3046.54
11:54:36|3046.54
11:54:37|3046.8
11:54:38|3046.8
11:54:39|3046.8
11:54:40|3046.51
11:54:41|3046.5
11:54:42|3046.5
11:54:44|3046.1
11:54:44|3046.1
11:54:45|3046.09
11:54:46|3046.1
11:54:47|3046.09
11:54:49|3046.1
11:54:50|3046.09
11:54:51|3045.78
11:54:53|3045.83
11:54:53|3046.09
11:54:54|3046.09
11:54:55|3046.09
11:54:57|3046.09
11:54:58|3046.08
11:54:58|3046.08
11:54:59|3046.08
11:55:01|3046.09
11:55:02|3046.09
11:55:03|3046.09
11:55:03|3046.09
11:55:05|3046.09
11:55:05|3046.08
11:55:06|3046.09
11:55:08|3046.09
11:55:08|3046.37
11:55:09|3046.37
11:55:12|3046.38
11:55:12|3046.37
11:55:14|3046.38
11:55:15|3046.37
11:55:15|3046.38
11:55:16|3046.37
11:55:17|3046.37
11:55:19|3046.37
11:55:19|3046.38
11:55:21|3046.1
11:55:22|3046.09
11:55:23|3046.08
11:55:24|3046.08
11:55:26|3046.08
11:55:27|3045.93
11:55:28|3045.93
11:55:29|3045.93
11:55:30|3045.93
11:55:31|3045.53
11:55:32|3045.92
11:55:34|3045.54
11:55:34|3045.54
11:55:35|3045.55
11:55:36|3045.54
11:55:37|3045.54
11:55:38|3045.55
11:55:39|3045.55
11:55:41|3045.55
11:55:41|3045.54
11:55:42|3045.55
11:55:43|3045.53
11:55:44|3045.53
11:55:45|3045.47
11:55:46|3045.47
11:55:47|3045.47
11:55:48|3045.92
11:55:49|3045.92
11:55:51|3045.93
11:55:52|3045.93
11:55:52|3046.32
11:55:53|3046.33
11:55:54|3046.32
11:55:55|3046.32
11:55:57|3045.93
11:55:58|3045.07
11:55:58|3045.06
11:55:59|3045.88
11:56:00|3045.89
11:56:01|3045.89
11:56:02|3046.16
11:56:04|3046.16
11:56:05|3046.16
11:56:06|3045.51
11:56:07|3045.45
11:56:08|3045.45
11:56:09|3045.07
11:56:10|3045.08
11:56:11|3045.08
11:56:12|3046.02
11:56:13|3045.56
11:56:14|3045.28
11:56:15|3045.71
11:56:16|3045.71
11:56:16|3045.72
11:56:18|3045.71
11:56:19|3045.72
11:56:20|3045.72
11:56:21|3045.71
11:56:22|3045.72
11:56:23|3045.72
11:56:24|3045.72
11:56:26|3045.71
11:56:26|3045.71
11:56:28|3045.71
11:56:28|3045.72
11:56:30|3045.91
11:56:31|3045.92
11:56:31|3045.91
11:56:32|3045.91
11:56:34|3045.92
11:56:35|3045.91
11:56:36|3045.91
11:56:37|3045.92
11:56:38|3045.92
11:56:39|3045.92
11:56:40|3045.91
11:56:41|3045.91
11:56:43|3045.92
11:56:43|3045.91
11:56:44|3045.91
11:56:46|3045.92
11:56:46|3045.92
11:56:47|3045.91
11:56:48|3045.92
11:56:49|3045.91
11:56:50|3045.91
11:56:51|3045.92
11:56:52|3045.96
11:56:53|3045.96
11:56:54|3045.97
11:56:55|3045.97
11:56:57|3045.97
11:56:58|3045.97
11:56:58|3045.97
11:56:59|3046.
11:57:01|3045.99
11:57:01|3046.
11:57:08|3046.52
11:57:08|3046.49
11:57:09|3046.5
11:57:10|3046.49
11:57:11|3046.45
11:57:12|3045.71
11:57:13|3045.75
11:57:14|3046.02
11:57:15|3046.07
11:57:16|3046.4
11:57:17|3046.45
11:57:18|3046.45
11:57:19|3046.45
11:57:21|3046.16
11:57:22|3046.07
11:57:22|3046.07
11:57:23|3046.07
11:57:24|3046.07
11:57:25|3046.45
11:57:27|3047.58
11:57:28|3047.86
11:57:29|3047.92
11:57:30|3048.12
11:57:31|3048.26
11:57:32|3048.27
11:57:33|3048.26
11:57:35|3048.26
11:57:36|3047.37
11:57:37|3047.98
11:57:38|3048.33
11:57:38|3048.57
11:57:39|3048.13
11:57:41|3048.13
11:57:42|3048.13
11:57:43|3048.12
11:57:44|3048.13
11:57:45|3048.33
11:57:46|3048.32
11:57:47|3048.32
11:57:49|3048.32
11:57:50|3048.33
11:57:50|3048.32
11:57:52|3048.32
11:57:52|3048.32
11:57:54|3048.32
11:57:54|3048.32
11:57:55|3048.15
11:57:56|3048.15
11:57:58|3048.16
11:57:59|3047.97
11:57:59|3047.97
11:58:01|3047.92
11:58:02|3047.59
11:58:02|3047.36
11:58:04|3047.14
11:58:04|3047.01
11:58:05|3047.01
11:58:07|3047.01
11:58:07|3046.61
11:58:09|3046.6
11:58:10|3046.21
11:58:11|3046.09
11:58:12|3046.06
11:58:13|3046.06
11:58:14|3046.07
11:58:15|3046.07
11:58:16|3046.07
11:58:17|3046.07
11:58:18|3046.06
11:58:19|3046.06
11:58:20|3046.07
11:58:21|3046.07
11:58:22|3046.07
11:58:23|3046.07
11:58:24|3046.07
11:58:25|3046.06
11:58:26|3046.06
11:58:28|3046.06
11:58:29|3046.07
11:58:30|3046.07
11:58:32|3046.07
11:58:33|3046.06
11:58:33|3046.07
11:58:34|3045.85
11:58:35|3045.65
11:58:37|3045.66
11:58:38|3045.66
11:58:39|3045.66
11:58:40|3045.65
11:58:41|3045.65
11:58:42|3045.99
11:58:43|3045.99
11:58:45|3046.
11:58:45|3045.99
11:58:46|3045.99
11:58:47|3045.99
11:58:48|3046.
11:58:49|3045.99
11:58:50|3045.89
11:58:51|3045.88
11:58:52|3045.88
11:58:53|3045.87
11:58:54|3045.87
11:58:55|3045.87
11:58:56|3045.88
11:58:57|3045.87
11:58:58|3045.87
11:59:00|3045.88
11:59:01|3045.87
11:59:02|3045.73
11:59:03|3045.74
11:59:04|3045.73
11:59:04|3045.73
11:59:06|3045.74
11:59:06|3045.74
11:59:08|3045.67
11:59:08|3045.66
11:59:09|3045.67
11:59:10|3045.67
11:59:12|3045.66
11:59:13|3045.43
11:59:14|3045.43
11:59:14|3045.47
11:59:16|3045.47
11:59:17|3045.66
11:59:18|3045.66
11:59:19|3045.65
11:59:20|3045.65
11:59:21|3045.65
11:59:22|3045.65
11:59:23|3045.66
11:59:24|3045.67
11:59:25|3045.69
11:59:26|3046.33
11:59:27|3046.16
11:59:29|3046.16
11:59:30|3046.17
11:59:31|3046.51
11:59:32|3046.51
11:59:33|3046.51
11:59:34|3046.51
11:59:36|3046.51
11:59:37|3046.51
11:59:38|3046.51
11:59:39|3046.51
11:59:40|3046.5
11:59:41|3046.49
11:59:42|3046.48
11:59:43|3046.48
11:59:44|3046.22
11:59:46|3046.22
11:59:47|3046.23
11:59:48|3046.23
11:59:49|3046.18
11:59:50|3046.19
11:59:51|3046.22
11:59:53|3047.51
11:59:53|3047.51
11:59:54|3047.84
11:59:55|3047.84
11:59:57|3047.84
11:59:57|3047.84
11:59:58|3048.57
11:59:59|3048.58
12:00:00|3048.29
12:00:01|3047.56
12:00:03|3047.56
12:00:03|3047.55
12:00:04|3046.74
12:00:06|3046.87
12:00:07|3048.02
12:00:08|3048.12
12:00:08|3048.32
12:00:09|3048.74
12:00:11|3047.51
12:00:12|3047.88
12:00:13|3048.11
12:00:14|3048.11
12:00:14|3048.12
12:00:16|3048.12
12:00:17|3048.11
12:00:18|3048.11
12:00:19|3048.11
12:00:19|3048.12
12:00:21|3048.11
12:00:22|3048.12
12:00:23|3048.12
12:00:24|3048.11
12:00:25|3048.12
12:00:26|3048.12
12:00:27|3048.12
12:00:28|3048.11
12:00:30|3048.11
12:00:31|3047.81
12:00:32|3047.81
12:00:33|3047.8
12:00:35|3047.8
12:00:36|3047.75
12:00:37|3047.75
12:00:38|3047.75
12:00:39|3048.1
12:00:40|3048.1
12:00:41|3047.81
12:00:42|3047.81
12:00:43|3047.81
12:00:44|3047.69
12:00:46|3047.7
12:00:46|3047.7
12:00:48|3047.7
12:00:48|3047.7
12:00:49|3047.7
12:00:51|3047.69
12:00:52|3046.94
12:00:52|3046.94
12:00:53|3046.95
12:00:54|3046.94
12:00:55|3046.95
12:00:56|3046.95
12:00:58|3046.95
12:00:58|3046.94
12:01:00|3046.94
12:01:01|3046.94
12:01:01|3046.94
12:01:03|3046.95
12:01:04|3046.7
12:01:04|3046.7
12:01:06|3046.69
12:01:07|3046.7
12:01:08|3046.7
12:01:08|3046.68
12:01:09|3046.69
12:01:10|3046.69
12:01:11|3046.69
12:01:13|3046.69
12:01:14|3046.69
12:01:15|3046.69
12:01:16|3046.69
12:01:17|3046.68
12:01:18|3046.69
12:01:19|3046.69
12:01:21|3046.69
12:01:22|3046.69
12:01:22|3046.69
12:01:24|3046.67
12:01:25|3046.53
12:01:25|3046.53
12:01:27|3046.53
12:01:28|3046.53
12:01:29|3046.52
12:01:30|3046.53
12:01:32|3046.53
12:01:33|3046.53
12:01:34|3046.53
12:01:34|3046.52
12:01:36|3046.07
12:01:38|3046.07
12:01:38|3046.07
12:01:39|3046.08
12:01:40|3046.2
12:01:41|3046.26
12:01:42|3046.26
12:01:43|3046.25
12:01:44|3046.25
12:01:45|3046.25
12:01:46|3046.25
12:01:47|3046.25
12:01:49|3046.11
12:01:50|3046.12
12:01:51|3046.16
12:01:52|3046.16
12:01:53|3046.15
12:01:54|3046.15
12:01:55|3046.16
12:01:56|3046.16
12:01:56|3046.54
12:01:58|3046.54
12:01:59|3046.54
12:02:00|3046.55
12:02:01|3046.54
12:02:02|3046.54
12:02:03|3046.56
12:02:04|3046.56
12:02:05|3046.61
12:02:05|3047.47
12:02:07|3047.47
12:02:08|3047.47
12:02:08|3047.47
12:02:10|3047.48
12:02:11|3047.48
12:02:12|3047.38
12:02:13|3047.38
12:02:13|3047.38
12:02:15|3047.27
12:02:16|3046.41
12:02:17|3046.48
12:02:17|3046.8
12:02:19|3046.81
12:02:20|3046.81
12:02:20|3046.68
12:02:22|3046.59
12:02:23|3046.59
12:02:24|3046.59
12:02:24|3046.6
12:02:25|3046.6
12:02:27|3046.6
12:02:28|3046.59
12:02:29|3046.59
12:02:29|3046.59
12:02:31|3046.6
12:02:32|3046.6
12:02:33|3046.6
12:02:35|3046.59
12:02:36|3046.6
12:02:36|3046.6
12:02:38|3046.59
12:02:39|3046.6
12:02:41|3046.8
12:02:41|3046.8
12:02:42|3046.9
12:02:43|3046.9
12:02:45|3047.25
12:02:46|3047.25
12:02:47|3047.25
12:02:48|3047.26
12:02:49|3047.25
12:02:50|3047.25
12:02:51|3047.25
12:02:52|3047.69
12:02:53|3047.75
12:02:54|3048.44
12:02:55|3049.19
12:02:56|3049.52
12:02:57|3049.75
12:02:58|3049.75
12:02:59|3049.75
12:03:00|3048.98
12:03:01|3048.97
12:03:02|3048.98
12:03:03|3049.18
12:03:04|3049.18
12:03:05|3048.66
12:03:06|3048.45
12:03:07|3048.92
12:03:07|3048.93
12:03:09|3049.64
12:03:10|3049.64
12:03:10|3049.63
12:03:11|3049.64
12:03:13|3049.63
12:03:14|3049.63
12:03:15|3049.64
12:03:16|3049.63
12:03:17|3049.63
12:03:18|3049.63
12:03:19|3049.63
12:03:20|3049.33
12:03:21|3049.33
12:03:22|3049.33
12:03:23|3049.33
12:03:24|3049.32
12:03:25|3049.32
12:03:26|3049.33
12:03:27|3049.32
12:03:28|3049.33
12:03:29|3049.32
12:03:30|3049.32
12:03:31|3049.33
12:03:33|3049.33
12:03:34|3049.33
12:03:35|3049.33
12:03:37|3049.33
12:03:37|3049.33
12:03:38|3049.33
12:03:39|3049.61
12:03:41|3049.61
12:03:42|3049.62
12:03:43|3049.8
12:03:44|3049.99
12:03:45|3049.99
12:03:46|3049.99
12:03:47|3049.99
12:03:48|3049.32
12:03:49|3049.11
12:03:50|3049.38
12:03:52|3049.38
12:03:53|3049.42
12:03:54|3049.99
12:03:55|3049.99
12:03:55|3050.41
12:03:56|3050.61
12:03:58|3050.6
12:03:59|3050.6
12:03:59|3050.61
12:04:01|3050.6
12:04:01|3050.89
12:04:03|3050.88
12:04:04|3050.88
12:04:05|3051.15
12:04:05|3051.35
12:04:07|3051.35
12:04:08|3051.35
12:04:08|3051.35
12:04:10|3051.36
12:04:11|3051.52
12:04:12|3051.53
12:04:13|3051.66
12:04:14|3051.71
12:04:15|3051.93
12:04:16|3051.93
12:04:17|3051.35
12:04:18|3051.35
12:04:19|3051.15
12:04:20|3051.15
12:04:21|3050.83
12:04:22|3050.83
12:04:23|3050.83
12:04:24|3050.61
12:04:25|3050.61
12:04:26|3050.61
12:04:27|3050.61
12:04:28|3050.61
12:04:29|3050.61
12:04:30|3050.6
12:04:31|3050.61
12:04:33|3050.59
12:04:33|3050.59
12:04:35|3050.56
12:04:36|3050.56
12:04:37|3050.56
12:04:38|3050.56
12:04:39|3050.56
12:04:40|3050.6
12:04:41|3050.6
12:04:42|3050.61
12:04:43|3050.08
12:04:45|3050.08
12:04:46|3050.09
12:04:47|3050.09
12:04:48|3050.09
12:04:49|3050.09
12:04:50|3050.09
12:04:51|3050.09
12:04:52|3050.09
12:04:53|3050.09
12:04:54|3050.08
12:04:55|3050.08
12:04:56|3050.08
12:04:57|3050.09
12:04:58|3050.07
12:04:59|3050.07
12:05:00|3050.08
12:05:01|3050.07
12:05:03|3050.08
12:05:04|3050.07
12:05:04|3050.08
12:05:05|3050.07
12:05:06|3050.07
12:05:07|3050.08
12:05:08|3050.07
12:05:09|3050.07
12:05:10|3050.07
12:05:11|3050.07
12:05:13|3050.07
12:05:13|3050.08
12:05:14|3050.07
12:05:15|3050.08
12:05:17|3050.07
12:05:18|3050.07
12:05:18|3050.08
12:05:20|3050.08
12:05:20|3050.08
12:05:22|3050.08
12:05:22|3050.08
12:05:23|3050.07
12:05:24|3050.07
12:05:26|3050.07
12:05:26|3050.08
12:05:27|3050.08
12:05:29|3050.36
12:05:30|3050.36
12:05:30|3050.36
12:05:31|3050.37
12:05:32|3050.37
12:05:34|3050.09
12:05:35|3050.08
12:05:36|3050.08
12:05:37|3050.07
12:05:39|3050.08
12:05:39|3050.08
12:05:40|3050.07
12:05:41|3050.07
12:05:42|3050.07
12:05:43|3050.07
12:05:45|3050.07
12:05:46|3050.07
12:05:47|3050.07
12:05:47|3050.07
12:05:49|3050.07
12:05:50|3050.07
12:05:51|3050.07
12:05:52|3050.07
12:05:53|3050.08
12:05:54|3050.07
12:05:55|3050.07
12:05:56|3050.07
12:05:57|3050.07
12:05:58|3050.08
12:05:59|3050.07
12:06:00|3050.07
12:06:01|3050.07
12:06:02|3050.07
12:06:03|3050.07
12:06:04|3050.07
12:06:05|3050.07
12:06:06|3050.07
12:06:07|3049.18
12:06:08|3049.59
12:06:09|3049.59
12:06:10|3049.49
12:06:11|3049.48
12:06:12|3049.48
12:06:13|3049.48
12:06:14|3050.07
12:06:15|3050.34
12:06:16|3050.61
12:06:17|3050.61
12:06:18|3050.6
12:06:20|3050.61
12:06:21|3050.61
12:06:22|3050.61
12:06:23|3050.61
12:06:24|3050.65
12:06:25|3051.14
12:06:25|3051.15
12:06:27|3051.15
12:06:28|3051.14
12:06:28|3051.14
12:06:30|3051.15
12:06:31|3051.64
12:06:32|3051.63
12:06:33|3052.
12:06:34|3052.
12:06:35|3052.
12:06:37|3052.03
12:06:38|3052.03
12:06:39|3052.04
12:06:40|3052.51
12:06:41|3052.5
12:06:42|3052.5
12:06:43|3053.15
12:06:44|3053.16
12:06:45|3053.16
12:06:46|3053.16
12:06:47|3053.34
12:06:48|3053.34
12:06:49|3053.34
12:06:50|3053.66
12:06:51|3053.67
12:06:52|3053.66
12:06:53|3053.67
12:06:54|3053.13
12:06:55|3053.13
12:06:56|3053.13
12:06:57|3053.14
12:06:58|3053.14
12:06:59|3053.14
12:07:00|3053.14
12:07:01|3053.13
12:07:03|3052.62
12:07:03|3052.53
12:07:04|3052.53
12:07:05|3052.04
12:07:07|3052.
12:07:07|3051.94
12:07:09|3051.94
12:07:09|3051.94
12:07:11|3051.94
12:07:12|3051.94
12:07:13|3051.94
12:07:14|3051.94
12:07:14|3051.94
12:07:16|3051.93
12:07:17|3051.99
12:07:18|3052.31
12:07:19|3052.37
12:07:20|3052.56
12:07:21|3052.56
12:07:22|3052.62
12:07:23|3052.84
12:07:24|3052.84
12:07:25|3052.89
12:07:26|3052.94
12:07:27|3053.09
12:07:28|3053.1
12:07:29|3053.15
12:07:29|3053.14
12:07:31|3053.14
12:07:32|3053.14
12:07:33|3053.
12:07:34|3053.
12:07:35|3053.
12:07:36|3053.01
12:07:38|3053.01
12:07:39|3053.45
12:07:39|3053.45
12:07:41|3053.45
12:07:42|3053.46
12:07:44|3053.45
12:07:44|3053.46
12:07:45|3053.66
12:07:46|3053.71
12:07:47|3054.
12:07:48|3053.99
12:07:49|3054.
12:07:50|3054.
12:07:51|3053.99
12:07:53|3054.
12:07:53|3054.
12:07:55|3054.
12:07:56|3053.99
12:07:56|3053.99
12:07:57|3053.99
12:07:58|3054.
12:08:00|3054.
12:08:01|3053.99
12:08:02|3054.
12:08:03|3053.99
12:08:04|3053.99
12:08:05|3053.7
12:08:06|3053.7
12:08:07|3053.7
12:08:08|3053.7
12:08:09|3053.98
12:08:11|3053.99
12:08:12|3053.99
12:08:12|3053.99
12:08:13|3053.99
12:08:14|3053.99
12:08:15|3053.99
12:08:16|3053.98
12:08:17|3053.98
12:08:18|3053.97
12:08:19|3053.97
12:08:20|3053.97
12:08:21|3053.98
12:08:22|3053.97
12:08:23|3053.97
12:08:24|3053.97
12:08:25|3055.74
12:08:26|3055.74
12:08:27|3056.01
12:08:28|3056.02
12:08:29|3055.57
12:08:30|3055.56
12:08:32|3055.57
12:08:32|3055.57
12:08:33|3055.57
12:08:34|3055.56
12:08:35|3055.56
12:08:36|3055.75
12:08:38|3056.02
12:08:38|3056.01
12:08:40|3055.54
12:08:41|3055.43
12:08:43|3055.43
12:08:44|3054.96
12:08:45|3054.96
12:08:46|3054.96
12:08:47|3054.97
12:08:48|3055.09
12:08:49|3055.09
12:08:50|3055.06
12:08:51|3055.06
12:08:52|3054.97
12:08:53|3054.97
12:08:54|3055.26
12:08:55|3055.37
12:08:56|3055.37
12:08:57|3055.43
12:08:58|3055.42
12:08:59|3055.79
12:09:00|3055.79
12:09:01|3055.8
12:09:02|3055.8
12:09:03|3055.79
12:09:04|3056.81
12:09:05|3056.9
12:09:06|3056.16
12:09:07|3056.16
12:09:08|3056.17
12:09:09|3055.49
12:09:10|3055.33
12:09:11|3055.33
12:09:13|3055.33
12:09:13|3055.32
12:09:14|3055.33
12:09:15|3055.33
12:09:16|3054.94
12:09:17|3054.92
12:09:18|3054.9
12:09:19|3054.89
12:09:20|3054.9
12:09:21|3054.89
12:09:22|3054.38
12:09:23|3054.27
12:09:24|3054.27
12:09:25|3054.27
12:09:26|3054.27
12:09:27|3054.27
12:09:28|3054.27
12:09:29|3054.05
12:09:30|3053.71
12:09:31|3053.49
12:09:32|3053.49
12:09:33|3053.49
12:09:34|3053.49
12:09:35|3053.49
12:09:36|3053.46
12:09:37|3053.45
12:09:39|3053.46
12:09:40|3053.46
12:09:41|3053.46
12:09:43|3053.46
12:09:43|3053.46
12:09:44|3053.46
12:09:46|3053.28
12:09:46|3053.04
12:09:48|3052.9
12:09:49|3052.89
12:09:51|3052.9
12:09:51|3052.9
12:09:52|3052.89
12:09:53|3052.9
12:09:54|3052.9
12:09:55|3052.9
12:09:56|3052.9
12:09:57|3052.9
12:09:58|3052.57
12:09:59|3052.57
12:10:00|3052.53
12:10:01|3052.53
12:10:02|3052.53
12:10:03|3052.53
12:10:05|3051.94
12:10:06|3052.29
12:10:07|3051.93
12:10:08|3051.94
12:10:09|3051.72
12:10:10|3051.72
12:10:11|3051.21
12:10:12|3051.65
12:10:13|3052.11
12:10:14|3052.25
12:10:15|3051.81
12:10:16|3051.63
12:10:17|3051.64
12:10:18|3052.13
12:10:19|3051.89
12:10:20|3051.24
12:10:21|3051.24
12:10:22|3051.25
12:10:23|3051.24
12:10:24|3051.25
12:10:25|3051.25
12:10:26|3051.24
12:10:27|3051.25
12:10:28|3051.25
12:10:29|3051.07
12:10:30|3051.38
12:10:31|3051.53
12:10:32|3051.53
12:10:33|3051.52
12:10:34|3051.52
12:10:35|3050.8
12:10:37|3050.8
12:10:37|3050.84
12:10:39|3051.01
12:10:40|3051.
12:10:42|3051.01
12:10:42|3051.01
12:10:44|3051.01
12:10:45|3051.01
12:10:46|3051.01
12:10:47|3051.23
12:10:48|3051.24
12:10:49|3051.24
12:10:50|3051.23
12:10:51|3051.23
12:10:52|3051.23
12:10:53|3051.23
12:10:55|3051.24
12:10:55|3051.24
12:10:56|3051.23
12:10:58|3051.23
12:10:58|3051.23
12:10:59|3050.6
12:11:01|3050.6
12:11:02|3050.83
12:11:03|3050.83
12:11:04|3050.84
12:11:05|3050.84
12:11:06|3051.01
12:11:07|3051.52
12:11:08|3052.1
12:11:09|3052.42
12:11:10|3052.48
12:11:11|3052.04
12:11:12|3052.04
12:11:13|3052.04
12:11:14|3052.32
12:11:15|3052.32
12:11:16|3052.32
12:11:17|3052.31
12:11:18|3052.31
12:11:19|3052.31
12:11:20|3052.31
12:11:21|3052.31
12:11:22|3052.28
12:11:23|3051.95
12:11:24|3051.96
12:11:25|3051.39
12:11:26|3051.36
12:11:27|3051.36
12:11:28|3051.36
12:11:29|3050.27
12:11:30|3050.4
12:11:32|3050.4
12:11:33|3050.4
12:11:33|3050.44
12:11:35|3050.43
12:11:35|3050.43
12:11:36|3050.08
12:11:37|3050.44
12:11:38|3050.44
12:11:40|3050.44
12:11:42|3050.3
12:11:43|3050.08
12:11:44|3050.08
12:11:45|3050.08
12:11:46|3050.07
12:11:47|3049.72
12:11:48|3049.71
12:11:49|3049.72
12:11:50|3049.72
12:11:51|3049.42
12:11:53|3049.39
12:11:54|3049.44
12:11:54|3049.68
12:11:56|3049.68
12:11:57|3049.68
12:11:58|3049.68
12:11:59|3049.69
12:12:00|3049.39
12:12:01|3049.39
12:12:04|3049.39
12:12:05|3049.4
12:12:06|3049.4
12:12:07|3049.4
12:12:09|3049.4
12:12:10|3049.4
12:12:10|3049.4
12:12:12|3049.39
12:12:12|3049.39
12:12:14|3049.39
12:12:15|3049.4
12:12:16|3049.4
12:12:17|3049.6
12:12:18|3049.6
12:12:19|3049.6
12:12:20|3049.6
12:12:21|3049.61
12:12:23|3048.4
12:12:23|3048.41
12:12:24|3048.41
12:12:25|3048.41
12:12:26|3048.45
12:12:27|3048.57
12:12:28|3048.6
12:12:30|3048.33
12:12:30|3048.01
12:12:31|3048.
12:12:32|3048.01
12:12:33|3048.01
12:12:34|3048.
12:12:35|3048.01
12:12:36|3047.53
12:12:37|3047.52
12:12:38|3047.53
12:12:39|3047.52
12:12:41|3047.53
12:12:42|3047.52
12:12:43|3047.52
12:12:45|3047.57
12:12:45|3047.81
12:12:47|3047.81
12:12:48|3047.82
12:12:50|3047.81
12:12:50|3047.82
12:12:51|3047.82
12:12:52|3047.82
12:12:53|3047.82
12:12:54|3047.87
12:12:56|3048.
12:12:57|3047.99
12:12:58|3047.99
12:12:59|3048.
12:12:59|3047.99
12:13:00|3048.
12:13:01|3048.36
12:13:03|3047.28
12:13:04|3047.28
12:13:05|3047.17
12:13:06|3047.28
12:13:07|3047.53
12:13:08|3047.53
12:13:09|3047.04
12:13:10|3047.05
12:13:11|3047.05
12:13:12|3047.05
12:13:13|3047.05
12:13:14|3046.8
12:13:15|3046.23
12:13:16|3046.59
12:13:17|3047.03
12:13:18|3047.04
12:13:19|3047.03
12:13:20|3047.03
12:13:21|3047.04
12:13:22|3047.04
12:13:23|3047.03
12:13:24|3047.04
12:13:25|3047.03
12:13:26|3047.04
12:13:27|3047.03
12:13:28|3047.04
12:13:29|3047.18
12:13:30|3047.71
12:13:31|3047.75
12:13:32|3047.75
12:13:33|3047.57
12:13:35|3047.45
12:13:35|3046.84
12:13:36|3046.35
12:13:37|3046.62
12:13:38|3046.62
12:13:39|3046.35
12:13:40|3046.35
12:13:42|3045.9
12:13:43|3045.9
12:13:45|3045.9
12:13:46|3045.9
12:13:47|3045.9
12:13:48|3045.9
12:13:49|3045.9
12:13:51|3045.6
12:13:52|3045.6
12:13:52|3045.6
12:13:54|3045.61
12:13:54|3045.6
12:13:55|3045.61
12:13:56|3045.6
12:13:57|3045.31
12:13:59|3045.31
12:13:59|3045.3
12:14:01|3045.3
12:14:02|3045.3
12:14:02|3045.89
12:14:03|3045.37
12:14:05|3045.37
12:14:06|3045.38
12:14:07|3045.38
12:14:08|3046.1
12:14:09|3046.09
12:14:10|3046.42
12:14:11|3046.43
12:14:12|3046.43
12:14:13|3046.42
12:14:14|3046.43
12:14:15|3046.43
12:14:16|3046.68
12:14:17|3043.92
12:14:18|3043.33
12:14:19|3045.43
12:14:20|3046.34
12:14:21|3045.9
12:14:22|3046.26
12:14:23|3045.44
12:14:24|3045.01
12:14:25|3045.
12:14:26|3045.01
12:14:27|3045.42
12:14:28|3045.46
12:14:29|3046.54
12:14:30|3046.48
12:14:31|3046.37
12:14:32|3046.37
12:14:33|3046.36
12:14:34|3046.36
12:14:35|3046.37
12:14:36|3046.36
12:14:37|3045.83
12:14:38|3045.83
12:14:39|3045.83
12:14:40|3045.61
12:14:44|3045.62
12:14:44|3045.82
12:14:46|3045.82
12:14:47|3045.82
12:14:48|3045.82
12:14:49|3045.82
12:14:50|3045.82
12:14:51|3045.96
12:14:52|3045.95
12:14:53|3045.96
12:14:55|3045.96
12:14:55|3045.96
12:14:56|3045.96
12:14:57|3045.96
12:14:59|3045.5
12:14:59|3045.5
12:15:00|3045.03
12:15:02|3045.01
12:15:03|3045.01
12:15:04|3045.02
12:15:05|3045.37
12:15:05|3045.12
12:15:07|3045.13
12:15:07|3045.13
12:15:09|3045.01
12:15:10|3045.
12:15:11|3045.28
12:15:12|3045.27
12:15:13|3045.27
12:15:14|3045.27
12:15:15|3045.27
12:15:16|3045.5
12:15:17|3045.81
12:15:18|3045.95
12:15:19|3045.94
12:15:20|3045.94
12:15:21|3045.95
12:15:22|3045.99
12:15:23|3045.99
12:15:24|3046.
12:15:25|3046.
12:15:26|3046.05
12:15:27|3046.36
12:15:28|3046.36
12:15:29|3046.35
12:15:30|3046.35
12:15:31|3046.35
12:15:32|3046.35
12:15:33|3046.36
12:15:34|3047.09
12:15:35|3047.09
12:15:36|3047.34
12:15:37|3047.95
12:15:38|3049.4
12:15:39|3049.56
12:15:40|3049.96
12:15:41|3050.03
12:15:42|3050.22
12:15:43|3050.23
12:15:45|3050.63
12:15:45|3050.64
12:15:47|3049.17
12:15:48|3050.61
12:15:49|3050.61
12:15:50|3050.25
12:15:52|3050.24
12:15:52|3050.24
12:15:54|3050.24
12:15:55|3049.95
12:15:56|3049.73
12:15:57|3049.73
12:15:58|3050.
12:15:59|3050.17
12:16:00|3050.17
12:16:01|3050.18
12:16:01|3050.18
12:16:03|3050.18
12:16:04|3050.18
12:16:06|3049.63
12:16:06|3049.63
12:16:08|3049.63
12:16:08|3049.64
12:16:09|3049.64
12:16:10|3049.64
12:16:11|3049.64
12:16:12|3049.1
12:16:13|3049.08
12:16:14|3049.08
12:16:15|3049.08
12:16:16|3049.08
12:16:17|3049.07
12:16:18|3049.08
12:16:19|3048.92
12:16:20|3048.93
12:16:21|3048.94
12:16:22|3048.94
12:16:23|3048.93
12:16:24|3048.52
12:16:25|3048.51
12:16:26|3048.52
12:16:27|3048.8
12:16:28|3048.81
12:16:29|3048.77
12:16:31|3048.08
12:16:31|3048.08
12:16:33|3048.07
12:16:34|3047.81
12:16:35|3047.81
12:16:36|3047.81
12:16:37|3047.81
12:16:37|3047.51
12:16:39|3047.51
12:16:40|3047.51
12:16:41|3047.09
12:16:42|3047.09
12:16:43|3047.09
12:16:44|3047.07
12:16:45|3047.06
12:16:47|3047.06
12:16:47|3047.07
12:16:48|3047.06
12:16:49|3046.95
12:16:50|3046.95
12:16:51|3046.96
12:16:53|3046.96
12:16:54|3046.96
12:16:54|3046.96
12:16:55|3046.49
12:16:57|3046.49
12:16:58|3047.36
12:16:58|3047.6
12:17:00|3048.32
12:17:01|3048.32
12:17:02|3048.31
12:17:03|3048.31
12:17:04|3048.31
12:17:05|3048.
12:17:06|3048.11
12:17:06|3048.11
12:17:07|3048.12
12:17:09|3048.11
12:17:10|3048.11
12:17:10|3048.
12:17:12|3048.01
12:17:13|3047.51
12:17:14|3047.51
12:17:15|3047.51
12:17:16|3047.
12:17:17|3046.99
12:17:18|3046.93
12:17:18|3046.94
12:17:20|3046.94
12:17:21|3046.93
12:17:22|3046.94
12:17:23|3045.37
12:17:24|3045.37
12:17:25|3045.69
12:17:26|3045.69
12:17:27|3045.68
12:17:28|3046.21
12:17:29|3046.22
12:17:30|3046.27
12:17:31|3046.26
12:17:32|3045.95
12:17:33|3045.94
12:17:34|3046.27
12:17:35|3046.65
12:17:36|3046.65
12:17:36|3046.66
12:17:38|3045.86
12:17:39|3045.87
12:17:40|3045.87
12:17:41|3045.87
12:17:42|3045.87
12:17:43|3045.87
12:17:44|3045.87
12:17:45|3045.87
12:17:46|3045.5
12:17:47|3045.5
12:17:49|3045.49
12:17:50|3045.5
12:17:51|3045.5
12:17:51|3044.7
12:17:52|3045.26
12:17:53|3045.37
12:17:55|3044.94
12:17:56|3044.98
12:17:57|3045.33
12:17:58|3045.34
12:17:59|3045.34
12:18:01|3043.
12:18:02|3044.28
12:18:03|3044.28
12:18:03|3044.28
12:18:05|3044.94
12:18:06|3044.95
12:18:07|3044.95
12:18:08|3044.94
12:18:09|3044.95
12:18:10|3044.95
12:18:11|3044.94
12:18:12|3044.95
12:18:13|3044.95
12:18:14|3044.94
12:18:15|3044.95
12:18:16|3044.95
12:18:17|3044.33
12:18:18|3044.33
12:18:19|3044.21
12:18:20|3044.64
12:18:21|3044.64
12:18:22|3044.64
12:18:23|3044.2
12:18:24|3043.85
12:18:25|3043.85
12:18:26|3043.85
12:18:27|3043.84
12:18:28|3043.84
12:18:29|3043.85
12:18:30|3043.85
12:18:31|3043.85
12:18:32|3043.84
12:18:33|3043.85
12:18:34|3043.85
12:18:35|3043.85
12:18:36|3043.61
12:18:37|3043.61
12:18:38|3043.61
12:18:39|3043.6
12:18:40|3043.61
12:18:41|3043.6
12:18:42|3043.28
12:18:43|3043.28
12:18:44|3043.29
12:18:45|3043.29
12:18:46|3043.29
12:18:47|3043.29
12:18:48|3043.28
12:18:50|3043.29
12:18:50|3043.29
12:18:52|3043.29
12:18:53|3043.29
12:18:54|3043.28
12:18:54|3043.28
12:18:56|3043.28
12:18:57|3043.29
12:18:58|3043.47
12:18:59|3043.29
12:19:00|3043.3
12:19:00|3043.3
12:19:02|3043.29
12:19:03|3043.29
12:19:04|3044.02
12:19:05|3044.03
12:19:06|3044.31
12:19:07|3044.32
12:19:08|3044.38
12:19:09|3041.67
12:19:10|3042.8
12:19:11|3042.8
12:19:12|3042.8
12:19:13|3042.8
12:19:14|3042.8
12:19:15|3042.8
12:19:16|3042.8
12:19:17|3042.8
12:19:18|3042.79
12:19:19|3042.79
12:19:20|3042.07
12:19:21|3041.88
12:19:22|3041.87
12:19:24|3041.88
12:19:24|3041.88
12:19:25|3041.88
12:19:26|3041.58
12:19:27|3041.57
12:19:29|3041.57
12:19:29|3041.58
12:19:30|3042.1
12:19:31|3042.17
12:19:32|3042.17
12:19:33|3042.17
12:19:34|3042.79
12:19:35|3042.79
12:19:36|3042.79
12:19:37|3042.78
12:19:38|3042.78
12:19:39|3042.78
12:19:40|3042.78
12:19:41|3042.78
12:19:42|3042.78
12:19:43|3043.07
12:19:44|3043.08
12:19:45|3043.74
12:19:46|3043.75
12:19:48|3043.74
12:19:49|3043.75
12:19:50|3043.75
12:19:51|3043.75
12:19:53|3043.74
12:19:54|3043.75
12:19:55|3043.75
12:19:56|3043.74
12:19:57|3043.75
12:19:58|3043.75
12:20:00|3043.74
12:20:01|3043.74
12:20:02|3043.74
12:20:03|3043.01
12:20:03|3042.9
12:20:05|3042.89
12:20:06|3042.89
12:20:07|3042.9
12:20:08|3042.9
12:20:09|3042.9
12:20:10|3042.44
12:20:11|3042.17
12:20:12|3042.17
12:20:13|3042.17
12:20:14|3042.17
12:20:15|3042.17
12:20:16|3042.17
12:20:17|3042.16
12:20:18|3042.17
12:20:19|3045.83
12:20:20|3045.38
12:20:21|3044.65
12:20:22|3044.48
12:20:23|3044.35
12:20:25|3044.04
12:20:26|3044.04
12:20:27|3043.14
12:20:28|3043.98
12:20:29|3043.98
12:20:30|3043.98
12:20:31|3043.25
12:20:32|3043.25
12:20:33|3043.24
12:20:35|3043.24
12:20:35|3043.24
12:20:36|3043.25
12:20:37|3043.21
12:20:38|3043.2
12:20:40|3043.2
12:20:40|3043.03
12:20:41|3042.95
12:20:42|3042.96
12:20:43|3042.95
12:20:44|3042.95
12:20:45|3042.96
12:20:46|3042.96
12:20:47|3042.96
12:20:49|3042.96
12:20:50|3042.37
12:20:52|3042.37
12:20:53|3042.36
12:20:54|3042.37
12:20:55|3042.37
12:20:58|3042.36
12:20:58|3042.37
12:21:00|3042.38
12:21:01|3042.39
12:21:02|3042.6
12:21:03|3042.59
12:21:04|3042.91
12:21:05|3043.2
12:21:06|3043.2
12:21:07|3043.2
12:21:08|3043.21
12:21:09|3043.2
12:21:10|3042.61
12:21:11|3042.6
12:21:12|3042.6
12:21:13|3043.24
12:21:14|3043.57
12:21:15|3043.3
12:21:16|3043.28
12:21:17|3043.28
12:21:18|3043.27
12:21:19|3043.28
12:21:20|3043.27
12:21:21|3043.27
12:21:22|3043.28
12:21:23|3043.28
12:21:24|3042.61
12:21:25|3042.62
12:21:26|3042.61
12:21:27|3042.61
12:21:28|3042.6
12:21:30|3042.61
12:21:31|3042.45
12:21:31|3042.45
12:21:32|3042.45
12:21:33|3042.45
12:21:35|3042.37
12:21:35|3042.36
12:21:37|3042.37
12:21:37|3042.37
12:21:39|3042.36
12:21:39|3042.36
12:21:41|3042.31
12:21:41|3042.31
12:21:43|3042.31
12:21:44|3041.43
12:21:44|3041.43
12:21:46|3041.42
12:21:46|3041.42
12:21:47|3041.43
12:21:49|3041.43
12:21:50|3041.43
12:21:50|3041.06
12:21:52|3041.07
12:21:53|3040.84
12:21:54|3040.84
12:21:55|3040.84
12:21:56|3040.84
12:21:57|3040.84
12:21:58|3040.95
12:21:59|3040.95
12:22:00|3040.96
12:22:01|3040.9
12:22:02|3040.9
12:22:03|3040.9
12:22:05|3040.01
12:22:05|3040.01
12:22:06|3040.27
12:22:07|3040.27
12:22:09|3040.52
12:22:10|3040.52
12:22:11|3040.52
12:22:12|3040.64
12:22:13|3040.64
12:22:14|3040.64
12:22:15|3040.52
12:22:16|3040.51
12:22:17|3040.25
12:22:18|3040.21
12:22:19|3040.1
12:22:20|3040.36
12:22:21|3040.36
12:22:22|3040.1
12:22:23|3040.1
12:22:24|3040.1
12:22:25|3040.3
12:22:26|3040.58
12:22:27|3040.69
12:22:28|3040.69
12:22:29|3040.69
12:22:30|3040.69
12:22:31|3040.7
12:22:32|3040.69
12:22:33|3040.95
12:22:34|3040.95
12:22:35|3040.95
12:22:37|3040.95
12:22:37|3040.95
12:22:38|3040.96
12:22:39|3040.96
12:22:40|3040.95
12:22:41|3040.95
12:22:43|3040.95
12:22:43|3040.95
12:22:44|3040.96
12:22:45|3040.96
12:22:46|3040.95
12:22:47|3040.95
12:22:48|3040.95
12:22:49|3040.96
12:22:51|3040.96
12:22:52|3040.96
12:22:54|3040.95
12:22:55|3041.2
12:22:56|3041.19
12:22:57|3041.55
12:22:58|3041.56
12:22:59|3041.56
12:22:59|3041.56
12:23:01|3041.47
12:23:01|3041.24
12:23:03|3041.25
12:23:04|3041.25
12:23:05|3040.83
12:23:06|3040.83
12:23:07|3040.83
12:23:08|3040.83
12:23:09|3040.83
12:23:10|3040.83
12:23:11|3040.83
12:23:12|3040.82
12:23:13|3040.83
12:23:14|3041.5
12:23:15|3042.37
12:23:16|3042.37
12:23:17|3042.36
12:23:18|3042.36
12:23:19|3042.37
12:23:20|3042.52
12:23:21|3042.61
12:23:22|3042.6
12:23:23|3042.13
12:23:24|3041.65
12:23:25|3041.65
12:23:26|3041.65
12:23:27|3041.65
12:23:28|3041.64
12:23:29|3041.65
12:23:30|3041.94
12:23:31|3041.94
12:23:32|3042.17
12:23:33|3041.24
12:23:34|3041.13
12:23:35|3041.41
12:23:36|3041.41
12:23:37|3041.42
12:23:38|3041.62
12:23:39|3041.61
12:23:40|3041.56
12:23:41|3041.56
12:23:43|3041.56
12:23:43|3041.55
12:23:45|3041.93
12:23:45|3041.41
12:23:47|3041.22
12:23:47|3041.21
12:23:49|3041.21
12:23:50|3041.41
12:23:50|3041.55
12:23:52|3041.55
12:23:53|3041.38
12:23:54|3040.99
12:23:55|3040.99
12:23:56|3040.99
12:23:56|3041.
12:23:58|3041.
12:23:59|3040.99
12:24:00|3041.
12:24:01|3041.
12:24:02|3041.
12:24:04|3041.44
12:24:04|3041.44
12:24:05|3041.45
12:24:07|3041.44
12:24:07|3041.44
12:24:08|3041.45
12:24:09|3041.44
12:24:10|3041.32
12:24:11|3041.33
12:24:12|3041.32
12:24:13|3041.21
12:24:15|3041.2
12:24:16|3041.2
12:24:17|3041.21
12:24:18|3041.2
12:24:19|3041.19
12:24:20|3041.01
12:24:21|3041.
12:24:22|3041.
12:24:23|3040.99
12:24:23|3040.99
12:24:25|3040.83
12:24:26|3040.83
12:24:27|3040.84
12:24:28|3040.84
12:24:29|3040.84
12:24:31|3040.83
12:24:31|3040.83
12:24:32|3040.83
12:24:33|3040.82
12:24:34|3040.83
12:24:35|3040.83
12:24:36|3040.83
12:24:37|3040.82
12:24:38|3040.8
12:24:39|3040.8
12:24:40|3040.71
12:24:41|3040.59
12:24:42|3040.57
12:24:43|3040.56
12:24:44|3040.56
12:24:45|3040.57
12:24:46|3040.56
12:24:48|3039.99
12:24:48|3039.99
12:24:49|3039.98
12:24:51|3039.83
12:24:51|3039.83
12:24:53|3039.83
12:24:54|3039.83
12:24:56|3039.82
12:24:57|3039.79
12:24:58|3039.79
12:25:00|3039.79
12:25:01|3039.8
12:25:01|3039.8
12:25:02|3039.8
12:25:03|3039.79
12:25:04|3039.8
12:25:05|3039.64
12:25:06|3039.59
12:25:07|3039.
12:25:09|3039.
12:25:09|3038.99
12:25:10|3039.
12:25:12|3039.
12:25:12|3039.
12:25:14|3039.
12:25:15|3038.99
12:25:15|3039.
12:25:17|3039.
12:25:17|3038.99
12:25:19|3039.
12:25:20|3038.99
12:25:21|3039.
12:25:22|3038.99
12:25:23|3039.
12:25:24|3039.
12:25:25|3039.
12:25:26|3038.99
12:25:27|3038.99
12:25:28|3039.
12:25:29|3039.
12:25:30|3039.
12:25:31|3039.
12:25:32|3038.99
12:25:34|3038.99
12:25:34|3040.07
12:25:35|3040.07
12:25:36|3040.08
12:25:37|3040.08
12:25:38|3040.08
12:25:39|3040.08
12:25:40|3040.07
12:25:41|3040.08
12:25:42|3040.07
12:25:43|3040.07
12:25:44|3040.07
12:25:45|3040.07
12:25:46|3040.07
12:25:47|3040.07
12:25:48|3040.07
12:25:49|3040.08
12:25:50|3040.08
12:25:51|3040.07
12:25:52|3040.08
12:25:53|3040.08
12:25:55|3040.37
12:25:55|3040.36
12:25:57|3040.36
12:25:59|3040.37
12:26:00|3040.36
12:26:01|3040.37
12:26:03|3040.36
12:26:04|3040.37
12:26:04|3040.37
12:26:05|3040.37
12:26:06|3040.36
12:26:07|3040.37
12:26:09|3040.36
12:26:10|3040.36
12:26:11|3040.37
12:26:11|3040.36
12:26:13|3040.36
12:26:14|3040.24
12:26:14|3040.08
12:26:15|3040.08
12:26:16|3040.08
12:26:18|3040.09
12:26:19|3040.09
12:26:19|3040.09
12:26:21|3040.09
12:26:21|3040.09
12:26:22|3040.09
12:26:23|3040.09
12:26:25|3039.54
12:26:25|3039.01
12:26:26|3039.02
12:26:28|3039.02
12:26:29|3039.47
12:26:30|3039.46
12:26:30|3039.55
12:26:32|3039.8
12:26:33|3039.8
12:26:33|3039.76
12:26:35|3039.76
12:26:35|3039.76
12:26:37|3039.76
12:26:38|3039.76
12:26:39|3039.76
12:26:40|3039.76
12:26:41|3039.76
12:26:41|3039.5
12:26:43|3039.5
12:26:43|3039.5
12:26:45|3039.5
12:26:45|3039.49
12:26:47|3039.5
12:26:48|3039.49
12:26:49|3039.49
12:26:50|3039.49
12:26:51|3039.49
12:26:52|3039.5
12:26:52|3039.5
12:26:53|3039.49
12:26:55|3039.76
12:26:57|3040.37
12:26:58|3040.37
12:26:59|3040.41
12:27:00|3041.
12:27:01|3040.99
12:27:02|3040.99
12:27:03|3040.99
12:27:04|3041.
12:27:05|3041.
12:27:07|3040.99
12:27:08|3040.99
12:27:09|3040.99
12:27:10|3041.
12:27:11|3041.
12:27:12|3041.
12:27:13|3040.99
12:27:14|3041.
12:27:15|3041.
12:27:16|3041.
12:27:17|3041.
12:27:18|3040.99
12:27:19|3041.
12:27:20|3040.99
12:27:21|3040.99
12:27:22|3040.99
12:27:23|3040.99
12:27:24|3041.
12:27:25|3041.
12:27:26|3040.72
12:27:27|3040.72
12:27:28|3040.72
12:27:29|3040.72
12:27:30|3040.71
12:27:31|3040.97
12:27:32|3040.95
12:27:33|3040.86
12:27:34|3040.86
12:27:35|3040.86
12:27:36|3040.86
12:27:37|3040.86
12:27:38|3040.86
12:27:39|3040.87
12:27:40|3040.86
12:27:41|3040.86
12:27:42|3040.86
12:27:43|3040.86
12:27:44|3040.86
12:27:45|3040.86
12:27:46|3040.86
12:27:47|3040.86
12:27:48|3041.32
12:27:49|3041.7
12:27:50|3041.71
12:27:51|3041.7
12:27:53|3041.7
12:27:53|3041.7
12:27:54|3041.71
12:27:56|3041.71
12:27:57|3041.71
12:27:58|3041.7
12:27:59|3041.41
12:28:01|3041.4
12:28:01|3041.4
12:28:02|3041.03
12:28:03|3041.02
12:28:05|3041.4
12:28:05|3041.18
12:28:07|3041.18
12:28:08|3041.18
12:28:09|3041.18
12:28:10|3041.18
12:28:11|3041.18
12:28:12|3041.18
12:28:13|3041.17
12:28:14|3041.17
12:28:15|3041.31
12:28:16|3041.31
12:28:17|3041.32
12:28:18|3041.32
12:28:19|3041.32
12:28:20|3041.32
12:28:21|3041.31
12:28:22|3041.32
12:28:23|3041.31
12:28:24|3040.86
12:28:25|3040.87
12:28:27|3040.87
12:28:27|3040.87
12:28:28|3040.87
12:28:29|3040.38
12:28:31|3040.36
12:28:31|3040.01
12:28:32|3040.01
12:28:33|3040.01
12:28:35|3040.01
12:28:35|3040.
12:28:36|3040.
12:28:38|3039.16
12:28:38|3039.15
12:28:39|3039.16
12:28:40|3039.16
12:28:41|3039.2
12:28:43|3039.63
12:28:44|3039.63
12:28:44|3040.57
12:28:46|3040.57
12:28:46|3040.57
12:28:47|3040.39
12:28:48|3040.
12:28:50|3039.99
12:28:51|3040.
12:28:51|3040.
12:28:53|3040.
12:28:53|3040.
12:28:54|3040.
12:28:55|3040.
12:28:57|3040.
12:28:58|3040.
12:28:59|3040.
12:29:00|3040.
12:29:02|3039.99
12:29:03|3040.
12:29:04|3039.86
12:29:05|3039.86
12:29:06|3039.86
12:29:07|3039.85
12:29:08|3039.64
12:29:09|3039.64
12:29:11|3039.64
12:29:11|3039.64
12:29:13|3039.57
12:29:14|3039.64
12:29:14|3039.85
12:29:16|3039.86
12:29:17|3039.9
12:29:18|3039.9
12:29:19|3039.77
12:29:20|3039.75
12:29:21|3039.75
12:29:22|3039.75
12:29:23|3038.02
12:29:23|3038.03
12:29:25|3038.03
12:29:26|3038.03
12:29:27|3038.02
12:29:28|3038.02
12:29:29|3038.03
12:29:30|3038.02
12:29:31|3038.02
12:29:32|3038.03
12:29:33|3038.02
12:29:33|3038.02
12:29:34|3038.02
12:29:36|3038.02
12:29:37|3038.01
12:29:38|3038.
12:29:39|3038.01
12:29:39|3038.
12:29:40|3038.01
12:29:41|3038.01
12:29:43|3038.01
12:29:44|3038.01
12:29:45|3038.
12:29:46|3037.52
12:29:47|3037.16
12:29:48|3037.17
12:29:48|3037.17
12:29:50|3037.44
12:29:51|3037.41
12:29:51|3037.4
12:29:52|3037.85
12:29:53|3037.63
12:29:55|3037.63
12:29:56|3037.63
12:29:57|3037.64
12:29:59|3037.64
12:30:00|3037.63
12:30:01|3037.64
12:30:01|3037.64
12:30:03|3037.63
12:30:04|3037.63
12:30:05|3037.63
12:30:06|3037.64
12:30:07|3037.64
12:30:08|3037.34
12:30:09|3037.33
12:30:10|3037.34
12:30:11|3037.1
12:30:12|3037.1
12:30:14|3037.33
12:30:15|3037.34
12:30:16|3037.03
12:30:17|3037.33
12:30:18|3037.33
12:30:19|3037.33
12:30:20|3037.34
12:30:21|3036.77
12:30:22|3036.77
12:30:23|3037.23
12:30:24|3037.32
12:30:25|3037.22
12:30:26|3037.23
12:30:27|3037.23
12:30:28|3036.76
12:30:29|3037.11
12:30:30|3037.1
12:30:31|3036.22
12:30:32|3036.81
12:30:33|3036.82
12:30:34|3036.99
12:30:35|3037.
12:30:36|3036.99
12:30:37|3037.29
12:30:38|3037.29
12:30:39|3037.28
12:30:40|3037.84
12:30:41|3037.45
12:30:42|3037.45
12:30:43|3037.45
12:30:44|3037.45
12:30:45|3037.44
12:30:46|3037.45
12:30:47|3037.45
12:30:48|3037.45
12:30:49|3037.67
12:30:50|3037.94
12:30:51|3038.6
12:30:52|3038.36
12:30:53|3038.16
12:30:54|3038.63
12:30:55|3038.65
12:30:56|3039.06
12:30:57|3039.07
12:30:58|3039.07
12:31:00|3039.06
12:31:01|3039.07
12:31:02|3039.07
12:31:03|3039.06
12:31:04|3039.11
12:31:06|3039.53
12:31:06|3039.54
12:31:07|3039.58
12:31:08|3040.
12:31:09|3040.
12:31:10|3040.
12:31:11|3040.
12:31:12|3040.35
12:31:13|3040.35
12:31:14|3040.07
12:31:15|3040.07
12:31:16|3040.07
12:31:17|3040.07
12:31:18|3040.07
12:31:19|3039.52
12:31:21|3039.28
12:31:21|3039.28
12:31:23|3039.48
12:31:24|3039.47
12:31:24|3039.28
12:31:25|3039.28
12:31:27|3039.27
12:31:27|3039.28
12:31:29|3038.49
12:31:30|3038.03
12:31:30|3038.03
12:31:32|3038.03
12:31:33|3038.03
12:31:33|3038.03
12:31:34|3037.67
12:31:36|3038.22
12:31:37|3038.23
12:31:37|3038.22
12:31:38|3038.23
12:31:39|3038.23
12:31:41|3038.23
12:31:41|3038.22
12:31:43|3038.
12:31:43|3038.11
12:31:46|3038.22
12:31:47|3038.4
12:31:48|3038.4
12:31:49|3038.4
12:31:49|3038.28
12:31:50|3038.28
12:31:51|3038.28
12:31:52|3037.67
12:31:54|3037.67
12:31:54|3037.88
12:31:56|3037.88
12:31:57|3037.88
12:31:58|3037.88
12:31:59|3037.88
12:32:00|3037.88
12:32:01|3037.88
12:32:03|3037.88
12:32:05|3037.97
12:32:05|3037.96
12:32:06|3038.22
12:32:07|3038.26
12:32:08|3038.27
12:32:09|3038.27
12:32:10|3038.27
12:32:11|3038.27
12:32:12|3038.26
12:32:14|3038.26
12:32:14|3038.27
12:32:15|3038.26
12:32:16|3037.93
12:32:17|3037.94
12:32:19|3038.08
12:32:20|3038.08
12:32:21|3038.02
12:32:22|3037.89
12:32:22|3037.89
12:32:24|3037.89
12:32:25|3037.89
12:32:26|3037.89
12:32:27|3037.89
12:32:28|3037.88
12:32:29|3038.18
12:32:31|3038.18
12:32:31|3038.18
12:32:32|3038.18
12:32:33|3038.18
12:32:34|3038.26
12:32:36|3038.84
12:32:36|3038.85
12:32:37|3038.85
12:32:38|3038.84
12:32:39|3038.85
12:32:40|3038.85
12:32:41|3038.84
12:32:42|3038.51
12:32:43|3038.51
12:32:44|3038.51
12:32:45|3038.51
12:32:47|3040.46
12:32:47|3040.46
12:32:49|3040.45
12:32:50|3040.45
12:32:51|3039.96
12:32:52|3039.95
12:32:52|3040.15
12:32:53|3040.15
12:32:54|3040.15
12:32:55|3040.15
12:32:56|3040.14
12:32:57|3040.14
12:32:58|3040.15
12:33:00|3040.15
12:33:01|3040.14
12:33:02|3040.14
12:33:04|3040.14
12:33:05|3040.15
12:33:07|3040.14
12:33:07|3040.14
12:33:08|3040.14
12:33:09|3040.18
12:33:10|3040.18
12:33:11|3040.18
12:33:12|3040.18
12:33:13|3040.17
12:33:14|3041.7
12:33:15|3041.34
12:33:17|3041.33
12:33:18|3041.33
12:33:19|3041.34
12:33:20|3041.34
12:33:21|3041.09
12:33:22|3040.79
12:33:23|3040.49
12:33:24|3040.49
12:33:25|3040.49
12:33:26|3040.49
12:33:27|3040.49
12:33:28|3040.48
12:33:29|3040.25
12:33:30|3040.24
12:33:31|3040.24
12:33:32|3040.7
12:33:33|3040.69
12:33:34|3040.69
12:33:36|3040.69
12:33:36|3040.69
12:33:38|3040.34
12:33:38|3040.52
12:33:40|3040.52
12:33:41|3040.68
12:33:42|3041.02
12:33:43|3040.86
12:33:44|3040.87
12:33:45|3040.87
12:33:46|3040.87
12:33:46|3040.86
12:33:48|3040.86
12:33:49|3040.87
12:33:50|3040.87
12:33:51|3040.86
12:33:51|3040.9
12:33:53|3040.9
12:33:54|3040.95
12:33:55|3040.96
12:33:56|3040.95
12:33:57|3041.
12:33:58|3041.
12:33:59|3041.
12:33:59|3041.
12:34:01|3041.
12:34:02|3041.
12:34:03|3040.99
12:34:04|3040.99
12:34:06|3041.
12:34:06|3041.
12:34:07|3040.99
12:34:08|3040.99
12:34:09|3040.99
12:34:10|3041.2
12:34:11|3041.2
12:34:12|3041.2
12:34:13|3041.21
12:34:14|3041.2
12:34:15|3041.2
12:34:17|3041.3
12:34:17|3041.33
12:34:19|3039.28
12:34:20|3039.27
12:34:21|3039.27
12:34:21|3039.28
12:34:23|3039.28
12:34:24|3039.5
12:34:25|3039.5
12:34:26|3039.5
12:34:26|3039.49
12:34:27|3039.5
12:34:29|3039.49
12:34:29|3039.28
12:34:31|3039.28
12:34:32|3038.51
12:34:33|3038.51
12:34:33|3038.51
12:34:35|3038.51
12:34:35|3038.51
12:34:37|3038.5
12:34:38|3038.51
12:34:39|3038.4
12:34:40|3038.4
12:34:40|3038.39
12:34:42|3038.4
12:34:43|3038.39
12:34:44|3038.39
12:34:44|3038.4
12:34:46|3038.4
12:34:47|3038.4
12:34:48|3038.4
12:34:49|3038.39
12:34:50|3038.63
12:34:51|3038.63
12:34:52|3038.63
12:34:53|3038.62
12:34:54|3038.62
12:34:55|3038.63
12:34:56|3038.63
12:34:57|3038.63
12:34:58|3038.62
12:34:59|3038.62
12:35:00|3038.62
12:35:01|3038.61
12:35:02|3038.49
12:35:03|3038.49
12:35:05|3038.3
12:35:05|3038.31
12:35:07|3037.7
12:35:08|3037.7
12:35:09|3037.7
12:35:09|3037.7
12:35:11|3037.7
12:35:12|3037.7
12:35:14|3037.92
12:35:14|3037.97
12:35:15|3037.97
12:35:17|3037.97
12:35:18|3037.98
12:35:19|3037.97
12:35:19|3037.98
12:35:21|3037.97
12:35:22|3037.98
12:35:23|3037.98
12:35:24|3037.98
12:35:25|3037.97
12:35:26|3037.97
12:35:27|3037.98
12:35:28|3037.98
12:35:29|3037.98
12:35:30|3037.98
12:35:31|3037.98
12:35:32|3037.97
12:35:33|3037.97
12:35:34|3037.74
12:35:35|3037.73
12:35:36|3037.69
12:35:37|3037.69
12:35:38|3037.66
12:35:39|3037.66
12:35:40|3037.66
12:35:41|3037.66
12:35:42|3037.66
12:35:43|3037.36
12:35:44|3037.35
12:35:45|3037.35
12:35:46|3037.
12:35:47|3037.01
12:35:48|3037.
12:35:49|3037.01
12:35:50|3037.01
12:35:51|3037.01
12:35:52|3037.
12:35:53|3035.9
12:35:54|3035.89
12:35:55|3035.9
12:35:56|3035.89
12:35:57|3035.81
12:35:58|3035.81
12:35:59|3034.21
12:36:00|3033.78
12:36:02|3034.07
12:36:02|3034.31
12:36:04|3035.35
12:36:05|3035.36
12:36:06|3035.36
12:36:07|3035.36
12:36:08|3035.78
12:36:09|3035.79
12:36:10|3035.79
12:36:11|3036.15
12:36:12|3036.15
12:36:13|3036.16
12:36:14|3036.16
12:36:15|3036.16
12:36:16|3036.16
12:36:18|3035.92
12:36:18|3035.93
12:36:20|3035.93
12:36:21|3035.92
12:36:22|3035.93
12:36:23|3036.39
12:36:24|3036.39
12:36:25|3036.24
12:36:27|3036.25
12:36:27|3036.25
12:36:29|3036.25
12:36:30|3036.25
12:36:31|3036.25
12:36:32|3036.25
12:36:33|3036.25
12:36:34|3036.25
12:36:35|3036.25
12:36:37|3036.24
12:36:38|3036.24
12:36:39|3036.25
12:36:39|3036.25
12:36:41|3036.24
12:36:41|3036.25
12:36:42|3036.12
12:36:43|3036.13
12:36:44|3035.36
12:36:45|3035.36
12:36:47|3035.02
12:36:48|3035.01
12:36:49|3035.02
12:36:49|3035.01
12:36:51|3035.01
12:36:52|3035.02
12:36:53|3035.02
12:36:54|3035.07
12:36:55|3035.07
12:36:56|3035.06
12:36:57|3035.06
12:36:58|3035.06
12:36:59|3035.07
12:37:00|3035.07
12:37:01|3035.07
12:37:02|3035.07
12:37:03|3033.21
12:37:04|3033.21
12:37:06|3033.21
12:37:07|3033.49
12:37:08|3033.5
12:37:09|3033.01
12:37:10|3033.01
12:37:10|3033.
12:37:12|3033.
12:37:13|3033.01
12:37:14|3033.
12:37:15|3034.42
12:37:16|3034.42
12:37:17|3034.43
12:37:18|3034.89
12:37:20|3034.91
12:37:20|3034.23
12:37:21|3034.22
12:37:22|3034.21
12:37:23|3032.9
12:37:24|3032.9
12:37:25|3033.13
12:37:26|3034.16
12:37:27|3034.16
12:37:28|3033.86
12:37:29|3033.86
12:37:30|3032.18
12:37:31|3032.47
12:37:32|3033.48
12:37:34|3033.58
12:37:35|3033.58
12:37:35|3033.85
12:37:37|3033.7
12:37:37|3033.47
12:37:39|3033.47
12:37:40|3033.47
12:37:41|3033.46
12:37:42|3033.47
12:37:42|3033.46
12:37:44|3033.47
12:37:45|3033.58
12:37:47|3033.63
12:37:47|3033.64
12:37:48|3033.65
12:37:49|3033.84
12:37:50|3033.85
12:37:51|3033.84
12:37:52|3033.84
12:37:53|3033.84
12:37:54|3034.15
12:37:55|3034.15
12:37:56|3034.21
12:37:57|3034.21
12:37:58|3034.24
12:37:59|3034.24
12:38:00|3034.24
12:38:01|3034.24
12:38:02|3034.59
12:38:03|3034.59
12:38:04|3034.6
12:38:06|3034.6
12:38:07|3035.61
12:38:08|3035.62
12:38:09|3035.61
12:38:10|3035.65
12:38:11|3035.82
12:38:12|3035.83
12:38:13|3035.83
12:38:14|3035.83
12:38:15|3035.67
12:38:16|3035.67
12:38:18|3035.66
12:38:19|3035.67
12:38:20|3035.67
12:38:20|3035.3
12:38:22|3035.31
12:38:23|3035.31
12:38:24|3035.3
12:38:24|3035.31
12:38:25|3035.
12:38:27|3034.72
12:38:28|3034.53
12:38:29|3034.53
12:38:29|3034.38
12:38:30|3034.25
12:38:32|3034.24
12:38:32|3034.29
12:38:34|3034.3
12:38:35|3034.37
12:38:36|3034.36
12:38:37|3034.36
12:38:38|3034.36
12:38:39|3034.37
12:38:40|3034.69
12:38:41|3034.69
12:38:42|3034.69
12:38:43|3033.21
12:38:44|3033.
12:38:45|3033.
12:38:46|3032.85
12:38:47|3032.9
12:38:48|3032.89
12:38:49|3032.92
12:38:50|3031.39
12:38:52|3031.1
12:38:52|3031.83
12:38:53|3031.08
12:38:54|3031.84
12:38:55|3031.84
12:38:56|3031.84
12:38:57|3031.78
12:38:58|3030.46
12:38:59|3031.1
12:39:00|3031.13
12:39:01|3031.13
12:39:02|3031.12
12:39:03|3030.67
12:39:04|3030.68
12:39:05|3030.47
12:39:07|3030.47
12:39:08|3030.47
12:39:10|3030.46
12:39:11|3030.46
12:39:12|3030.46
12:39:13|3030.21
12:39:14|3030.21
12:39:15|3030.65
12:39:16|3030.52
12:39:18|3030.99
12:39:19|3031.05
12:39:20|3031.06
12:39:21|3031.05
12:39:22|3031.28
12:39:23|3031.29
12:39:24|3031.29
12:39:25|3031.29
12:39:26|3031.28
12:39:27|3031.05
12:39:28|3030.53
12:39:29|3030.52
12:39:30|3030.58
12:39:31|3030.8
12:39:32|3030.2
12:39:33|3030.02
12:39:34|3030.02
12:39:35|3028.95
12:39:36|3028.62
12:39:37|3028.62
12:39:38|3028.22
12:39:40|3028.22
12:39:40|3028.23
12:39:41|3028.23
12:39:42|3028.23
12:39:43|3028.23
12:39:44|3028.5
12:39:45|3028.51
12:39:46|3028.94
12:39:47|3028.95
12:39:48|3028.95
12:39:49|3028.95
12:39:50|3028.95
12:39:51|3028.94
12:39:52|3028.94
12:39:53|3028.99
12:39:54|3028.99
12:39:55|3028.82
12:39:56|3028.82
12:39:57|3028.64
12:39:58|3028.63
12:39:59|3028.26
12:40:00|3028.27
12:40:01|3028.27
12:40:02|3028.26
12:40:03|3028.23
12:40:04|3028.22
12:40:05|3028.23
12:40:06|3028.72
12:40:08|3028.77
12:40:09|3028.78
12:40:11|3028.77
12:40:11|3028.78
12:40:13|3028.77
12:40:14|3028.77
12:40:15|3028.78
12:40:16|3028.78
12:40:17|3028.79
12:40:18|3028.79
12:40:19|3028.78
12:40:20|3028.78
12:40:21|3028.78
12:40:22|3028.79
12:40:23|3028.78
12:40:24|3028.48
12:40:25|3028.37
12:40:26|3027.51
12:40:27|3027.5
12:40:29|3026.08
12:40:29|3026.26
12:40:30|3026.26
12:40:31|3026.25
12:40:32|3026.26
12:40:33|3026.26
12:40:34|3026.33
12:40:35|3026.32
12:40:36|3026.32
12:40:37|3026.32
12:40:39|3026.25
12:40:40|3025.43
12:40:41|3026.25
12:40:43|3026.25
12:40:44|3026.78
12:40:44|3026.78
12:40:45|3026.79
12:40:47|3026.52
12:40:47|3026.34
12:40:48|3026.34
12:40:49|3025.28
12:40:50|3025.4
12:40:52|3025.41
12:40:53|3025.4
12:40:53|3025.4
12:40:55|3025.42
12:40:55|3025.97
12:40:56|3025.29
12:40:57|3025.34
12:40:58|3025.29
12:40:59|3025.98
12:41:00|3025.97
12:41:02|3025.97
12:41:03|3025.98
12:41:04|3025.77
12:41:05|3025.33
12:41:06|3025.96
12:41:07|3026.53
12:41:08|3026.77
12:41:09|3026.78
12:41:11|3025.43
12:41:12|3025.63
12:41:13|3025.33
12:41:14|3026.01
12:41:14|3025.85
12:41:16|3025.65
12:41:17|3025.01
12:41:19|3025.01
12:41:19|3024.3
12:41:20|3022.91
12:41:21|3022.72
12:41:22|3021.25
12:41:23|3020.01
12:41:24|3019.13
12:41:25|3020.3
12:41:27|3020.4
12:41:27|3019.77
12:41:28|3019.12
12:41:29|3021.35
12:41:30|3021.18
12:41:31|3021.67
12:41:32|3021.68
12:41:33|3020.74
12:41:34|3021.77
12:41:35|3021.77
12:41:36|3021.78
12:41:37|3022.63
12:41:38|3022.73
12:41:39|3023.17
12:41:40|3024.04
12:41:41|3024.04
12:41:42|3024.04
12:41:43|3024.04
12:41:44|3024.28
12:41:46|3024.61
12:41:46|3024.61
12:41:48|3024.6
12:41:49|3024.61
12:41:50|3024.6
12:41:50|3024.61
12:41:51|3025.
12:41:52|3025.05
12:41:53|3025.47
12:41:55|3025.72
12:41:56|3025.72
12:41:56|3025.84
12:41:58|3025.97
12:41:59|3026.28
12:42:00|3025.72
12:42:01|3025.31
12:42:02|3025.32
12:42:02|3025.32
12:42:04|3025.32
12:42:05|3025.32
12:42:06|3024.55
12:42:07|3024.73
12:42:08|3025.
12:42:09|3025.
12:42:10|3024.67
12:42:11|3024.66
12:42:13|3024.67
12:42:14|3024.66
12:42:15|3024.73
12:42:16|3025.
12:42:17|3025.2
12:42:18|3025.3
12:42:19|3025.31
12:42:20|3025.3
12:42:22|3024.1
12:42:22|3024.01
12:42:23|3023.99
12:42:25|3024.04
12:42:25|3024.04
12:42:27|3023.72
12:42:27|3023.25
12:42:28|3023.27
12:42:30|3022.9
12:42:31|3022.64
12:42:32|3022.73
12:42:33|3023.02
12:42:33|3023.02
12:42:35|3023.03
12:42:35|3023.02
12:42:36|3023.03
12:42:37|3022.3
12:42:39|3021.79
12:42:40|3021.79
12:42:41|3021.79
12:42:42|3021.79
12:42:43|3021.75
12:42:43|3020.88
12:42:45|3020.55
12:42:46|3020.55
12:42:46|3020.88
12:42:48|3020.88
12:42:49|3020.96
12:42:50|3020.96
12:42:51|3020.39
12:42:52|3020.26
12:42:53|3020.72
12:42:54|3020.72
12:42:55|3020.72
12:42:56|3020.73
12:42:57|3020.72
12:42:58|3020.72
12:42:59|3020.66
12:43:00|3020.72
12:43:01|3020.72
12:43:02|3020.4
12:43:03|3020.4
12:43:04|3020.4
12:43:05|3020.41
12:43:06|3020.41
12:43:07|3020.4
12:43:08|3019.18
12:43:09|3018.89
12:43:11|3018.59
12:43:12|3018.71
12:43:14|3018.66
12:43:15|3018.16
12:43:16|3017.55
12:43:17|3017.51
12:43:18|3018.77
12:43:19|3019.47
12:43:20|3019.79
12:43:21|3020.2
12:43:22|3021.
12:43:23|3020.99
12:43:24|3020.86
12:43:25|3020.76
12:43:26|3020.75
12:43:27|3020.56
12:43:28|3021.43
12:43:29|3022.17
12:43:30|3022.51
12:43:31|3022.8
12:43:32|3022.82
12:43:33|3023.5
12:43:34|3023.95
12:43:35|3023.95
12:43:36|3023.95
12:43:37|3022.8
12:43:38|3022.15
12:43:40|3021.84
12:43:40|3021.61
12:43:41|3021.6
12:43:42|3021.61
12:43:43|3020.99
12:43:44|3020.99
12:43:45|3020.97
12:43:46|3020.76
12:43:47|3020.84
12:43:48|3020.84
12:43:49|3020.83
12:43:50|3020.83
12:43:51|3020.7
12:43:52|3020.84
12:43:53|3020.9
12:43:54|3020.9
12:43:56|3020.9
12:43:56|3020.91
12:43:58|3020.91
12:43:58|3020.9
12:44:00|3020.91
12:44:00|3021.86
12:44:02|3021.86
12:44:03|3021.86
12:44:03|3021.87
12:44:04|3021.28
12:44:06|3021.86
12:44:07|3022.11
12:44:08|3021.58
12:44:09|3021.58
12:44:10|3021.58
12:44:11|3022.05
12:44:12|3022.05
12:44:13|3022.15
12:44:14|3022.16
12:44:15|3022.15
12:44:17|3022.16
12:44:17|3022.91
12:44:18|3022.91
12:44:19|3022.91
12:44:21|3022.92
12:44:22|3022.92
12:44:22|3023.51
12:44:24|3024.
12:44:25|3024.58
12:44:25|3023.56
12:44:26|3023.55
12:44:28|3023.14
12:44:29|3023.3
12:44:30|3023.
12:44:31|3023.01
12:44:32|3023.01
12:44:33|3022.96
12:44:34|3023.
12:44:35|3021.74
12:44:36|3021.06
12:44:37|3021.06
12:44:38|3020.92
12:44:39|3020.85
12:44:40|3020.92
12:44:41|3021.3
12:44:42|3021.41
12:44:42|3021.18
12:44:44|3021.06
12:44:45|3021.05
12:44:46|3021.05
12:44:47|3021.06
12:44:48|3021.15
12:44:49|3021.06
12:44:50|3021.13
12:44:51|3021.12
12:44:52|3021.06
12:44:53|3021.2
12:44:54|3021.21
12:44:55|3021.21
12:44:56|3021.21
12:44:57|3021.2
12:44:58|3021.2
12:44:59|3021.14
12:45:00|3021.14
12:45:01|3021.14
12:45:02|3021.13
12:45:04|3021.07
12:45:04|3021.06
12:45:05|3021.06
12:45:06|3020.83
12:45:07|3020.73
12:45:08|3020.73
12:45:09|3020.72
12:45:11|3020.73
12:45:12|3020.89
12:45:13|3020.89
12:45:13|3020.9
12:45:15|3020.9
12:45:16|3020.9
12:45:17|3020.95
12:45:18|3020.88
12:45:20|3020.75
12:45:20|3020.75
12:45:22|3020.88
12:45:23|3020.75
12:45:24|3020.69
12:45:25|3020.69
12:45:25|3020.7
12:45:27|3020.69
12:45:28|3020.7
12:45:29|3020.7
12:45:30|3020.69
12:45:31|3020.7
12:45:32|3021.15
12:45:33|3021.14
12:45:34|3020.88
12:45:35|3020.88
12:45:36|3020.72
12:45:37|3019.25
12:45:38|3019.01
12:45:39|3018.89
12:45:40|3018.78
12:45:41|3018.79
12:45:42|3018.78
12:45:43|3019.77
12:45:44|3020.27
12:45:45|3020.52
12:45:46|3020.52
12:45:47|3021.15
12:45:48|3021.14
12:45:50|3021.14
12:45:50|3021.14
12:45:52|3021.14
12:45:52|3021.02
12:45:54|3021.4
12:45:54|3021.41
12:45:55|3021.41
12:45:57|3021.24
12:45:57|3020.83
12:45:58|3020.83
12:46:00|3020.82
12:46:00|3020.82
12:46:01|3021.4
12:46:03|3021.41
12:46:04|3021.09
12:46:05|3020.5
12:46:06|3020.82
12:46:07|3020.82
12:46:08|3020.16
12:46:09|3020.2
12:46:10|3020.38
12:46:11|3020.27
12:46:12|3020.07
12:46:13|3020.
12:46:14|3020.
12:46:16|3020.
12:46:17|3020.
12:46:18|3018.72
12:46:19|3018.38
12:46:21|3018.02
12:46:22|3018.02
12:46:23|3018.01
12:46:24|3019.05
12:46:25|3019.72
12:46:26|3020.11
12:46:27|3020.73
12:46:28|3020.31
12:46:29|3020.01
12:46:30|3020.
12:46:31|3020.01
12:46:32|3020.
12:46:33|3020.
12:46:34|3020.
12:46:35|3019.73
12:46:37|3019.72
12:46:38|3019.09
12:46:39|3018.5
12:46:40|3018.39
12:46:41|3018.39
12:46:42|3018.15
12:46:42|3018.54
12:46:43|3018.54
12:46:44|3018.54
12:46:45|3018.8
12:46:46|3018.8
12:46:47|3018.71
12:46:48|3018.59
12:46:50|3018.68
12:46:50|3018.69
12:46:52|3018.27
12:46:52|3018.16
12:46:54|3018.02
12:46:54|3018.02
12:46:55|3017.24
12:46:56|3017.08
12:46:58|3017.
12:46:59|3016.51
12:46:59|3016.36
12:47:01|3016.01
12:47:01|3015.82
12:47:03|3015.9
12:47:03|3015.22
12:47:04|3015.17
12:47:05|3015.05
12:47:07|3014.48
12:47:07|3013.79
12:47:08|3014.33
12:47:09|3014.33
12:47:10|3013.72
12:47:12|3011.44
12:47:12|3012.32
12:47:14|3012.66
12:47:15|3014.
12:47:17|3014.
12:47:18|3015.04
12:47:18|3015.04
12:47:20|3015.04
12:47:21|3015.93
12:47:22|3015.62
12:47:24|3015.14
12:47:25|3015.62
12:47:26|3015.47
12:47:27|3015.46
12:47:28|3015.92
12:47:29|3016.35
12:47:30|3016.35
12:47:31|3016.41
12:47:32|3015.29
12:47:33|3015.28
12:47:34|3015.28
12:47:35|3015.74
12:47:36|3015.73
12:47:37|3015.73
12:47:38|3015.73
12:47:39|3016.2
12:47:40|3016.21
12:47:41|3016.2
12:47:42|3015.83
12:47:43|3016.21
12:47:44|3017.01
12:47:45|3017.54
12:47:46|3017.55
12:47:47|3017.09
12:47:48|3017.02
12:47:49|3017.42
12:47:51|3017.42
12:47:52|3017.42
12:47:52|3017.4
12:47:53|3017.4
12:47:54|3016.98
12:47:55|3017.36
12:47:57|3016.66
12:47:57|3016.67
12:47:58|3018.
12:48:00|3018.
12:48:01|3018.
12:48:02|3018.
12:48:04|3018.28
12:48:04|3018.28
12:48:05|3018.
12:48:06|3017.97
12:48:08|3018.27
12:48:08|3018.27
12:48:10|3018.11
12:48:11|3018.11
12:48:12|3018.71
12:48:13|3018.9
12:48:13|3016.02
12:48:15|3015.12
12:48:16|3015.
12:48:17|3014.39
12:48:19|3014.38
12:48:20|3014.39
12:48:20|3016.19
12:48:22|3014.41
12:48:22|3015.95
12:48:23|3014.87
12:48:25|3014.79
12:48:26|3015.25
12:48:27|3015.25
12:48:28|3014.53
12:48:30|3014.8
12:48:31|3014.91
12:48:32|3014.35
12:48:32|3014.35
12:48:34|3015.11
12:48:35|3015.59
12:48:36|3015.65
12:48:37|3014.81
12:48:38|3014.81
12:48:39|3014.81
12:48:40|3014.8
12:48:41|3014.89
12:48:42|3015.21
12:48:43|3015.21
12:48:44|3015.21
12:48:45|3015.33
12:48:46|3015.33
12:48:47|3015.65
12:48:48|3015.94
12:48:49|3016.19
12:48:50|3015.74
12:48:51|3015.74
12:48:53|3015.81
12:48:53|3016.54
12:48:54|3016.35
12:48:56|3017.09
12:48:56|3017.09
12:48:58|3017.1
12:48:58|3017.34
12:49:00|3017.54
12:49:01|3017.55
12:49:02|3017.55
12:49:02|3017.55
12:49:05|3017.99
12:49:05|3017.99
12:49:06|3017.99
12:49:07|3017.87
12:49:08|3017.6
12:49:09|3017.59
12:49:10|3017.59
12:49:11|3017.59
12:49:12|3017.93
12:49:13|3017.6
12:49:14|3015.75
12:49:15|3015.76
12:49:17|3014.82
12:49:18|3014.82
12:49:19|3014.82
12:49:21|3014.82
12:49:22|3015.26
12:49:23|3015.77
12:49:24|3015.91
12:49:25|3015.91
12:49:26|3016.7
12:49:27|3016.71
12:49:28|3016.7
12:49:29|3016.71
12:49:30|3016.71
12:49:31|3016.7
12:49:32|3016.71
12:49:33|3016.7
12:49:34|3017.15
12:49:35|3017.08
12:49:36|3016.7
12:49:37|3016.5
12:49:38|3015.95
12:49:39|3015.95
12:49:40|3015.95
12:49:41|3016.24
12:49:43|3016.23
12:49:43|3016.24
12:49:44|3016.58
12:49:45|3016.58
12:49:46|3016.49
12:49:47|3016.49
12:49:48|3016.49
12:49:49|3016.48
12:49:50|3016.49
12:49:51|3016.2
12:49:52|3016.48
12:49:53|3016.49
12:49:54|3016.45
12:49:55|3016.22
12:49:56|3016.21
12:49:57|3016.49
12:49:58|3016.5
12:50:00|3016.53
12:50:00|3016.53
12:50:02|3016.54
12:50:02|3016.64
12:50:04|3016.64
12:50:05|3016.53
12:50:05|3016.53
12:50:07|3016.54
12:50:07|3016.54
12:50:08|3016.99
12:50:09|3016.99
12:50:11|3017.
12:50:11|3016.99
12:50:13|3017.02
12:50:13|3017.54
12:50:15|3017.94
12:50:15|3017.93
12:50:16|3017.94
12:50:18|3018.
12:50:20|3018.87
12:50:21|3018.87
12:50:22|3018.83
12:50:23|3018.83
12:50:24|3018.84
12:50:25|3018.84
12:50:26|3018.83
12:50:27|3018.84
12:50:28|3018.84
12:50:29|3019.21
12:50:30|3019.65
12:50:32|3019.65
12:50:32|3019.91
12:50:33|3019.91
12:50:34|3019.91
12:50:35|3019.9
12:50:36|3020.44
12:50:37|3021.31
12:50:39|3021.19
12:50:39|3020.58
12:50:40|3020.02
12:50:41|3020.18
12:50:42|3020.18
12:50:43|3020.2
12:50:44|3020.62
12:50:46|3020.98
12:50:46|3021.2
12:50:47|3021.23
12:50:48|3021.5
12:50:49|3021.5
12:50:50|3021.5
12:50:51|3021.5
12:50:52|3021.5
12:50:53|3021.5
12:50:54|3021.5
12:50:55|3021.5
12:50:56|3021.49
12:50:57|3021.5
12:50:58|3021.5
12:51:00|3020.44
12:51:00|3020.4
12:51:02|3021.16
12:51:03|3021.18
12:51:04|3021.19
12:51:05|3021.24
12:51:06|3021.5
12:51:08|3022.
12:51:08|3021.99
12:51:09|3022.
12:51:10|3021.99
12:51:11|3022.
12:51:12|3022.27
12:51:13|3022.28
12:51:14|3022.29
12:51:15|3022.29
12:51:16|3022.5
12:51:22|3022.62
12:51:23|3022.77
12:51:24|3023.11
12:51:25|3023.12
12:51:26|3023.56
12:51:28|3022.51
12:51:29|3022.51
12:51:29|3023.46
12:51:31|3023.43
12:51:32|3023.44
12:51:33|3023.
12:51:33|3022.29
12:51:34|3022.19
12:51:35|3023.11
12:51:37|3022.66
12:51:38|3023.16
12:51:38|3023.17
12:51:45|3021.6
12:51:45|3021.6
12:51:46|3021.6
12:51:47|3022.12
12:51:48|3022.13
12:51:49|3022.13
12:51:50|3022.14
12:51:51|3022.14
12:51:52|3022.15
12:51:53|3022.14
12:51:54|3022.14
12:51:56|3022.15
12:51:56|3022.26
12:51:58|3022.65
12:51:58|3022.65
12:51:59|3022.65
12:52:01|3022.75
12:52:01|3022.75
12:52:02|3022.95
12:52:03|3022.94
12:52:05|3022.95
12:52:05|3023.49
12:52:06|3023.98
12:52:07|3024.26
12:52:08|3024.27
12:52:09|3024.27
12:52:10|3024.27
12:52:11|3024.26
12:52:12|3024.27
12:52:13|3024.5
12:52:14|3024.05
12:52:16|3023.55
12:52:16|3023.01
12:52:17|3023.
12:52:18|3022.64
12:52:20|3022.59
12:52:22|3022.59
12:52:23|3022.75
12:52:24|3022.64
12:52:25|3022.59
12:52:27|3021.05
12:52:27|3020.6
12:52:28|3020.6
12:52:29|3020.6
12:52:30|3020.6
12:52:32|3020.6
12:52:32|3020.6
12:52:34|3020.65
12:52:35|3020.84
12:52:36|3020.84
12:52:37|3020.87
12:52:37|3020.87
12:52:39|3020.45
12:52:39|3020.23
12:52:41|3020.2
12:52:42|3020.21
12:52:43|3020.21
12:52:44|3020.2
12:52:45|3020.46
12:52:46|3020.65
12:52:47|3020.64
12:52:48|3020.01
12:52:54|3020.45
12:52:55|3020.3
12:52:56|3020.65
12:52:56|3020.75
12:52:57|3020.74
12:52:58|3020.75
12:53:00|3020.75
12:53:01|3020.75
12:53:02|3020.74
12:53:03|3020.66
12:53:04|3020.54
12:53:05|3020.45
12:53:06|3020.
12:53:07|3020.
12:53:08|3019.62
12:53:09|3019.37
12:53:10|3019.16
12:53:11|3019.16
12:53:12|3019.16
12:53:13|3019.03
12:53:14|3019.03
12:53:15|3019.03
12:53:16|3019.03
12:53:17|3019.03
12:53:18|3019.02
12:53:19|3019.
12:53:20|3018.02
12:53:21|3018.01
12:53:23|3018.01
12:53:24|3018.01
12:53:25|3018.
12:53:26|3018.
12:53:27|3018.01
12:53:28|3018.01
12:53:29|3017.1
12:53:31|3017.
12:53:31|3017.01
12:53:32|3017.
12:53:34|3017.53
12:53:35|3017.33
12:53:36|3017.
12:53:37|3017.28
12:53:38|3017.44
12:53:39|3017.62
12:53:40|3017.61
12:53:41|3017.32
12:53:42|3017.32
12:53:43|3017.32
12:53:44|3017.32
12:53:45|3017.59
12:53:46|3017.48
12:53:47|3017.48
12:53:48|3017.33
12:53:49|3017.33
12:53:50|3017.33
12:53:51|3017.6
12:53:52|3017.49
12:53:53|3017.33
12:53:54|3017.01
12:53:55|3017.
12:53:56|3017.
12:53:57|3016.99
12:53:58|3016.66
12:53:59|3016.54
12:54:00|3016.53
12:54:01|3016.53
12:54:02|3016.53
12:54:03|3015.22
12:54:04|3015.34
12:54:05|3014.
12:54:06|3013.89
12:54:07|3014.13
12:54:08|3013.53
12:54:09|3013.5
12:54:10|3012.53
12:54:11|3012.25
12:54:12|3012.25
12:54:13|3012.65
12:54:14|3012.51
12:54:15|3011.9
12:54:16|3012.24
12:54:17|3012.24
12:54:18|3012.06
12:54:19|3011.67
12:54:20|3011.73
12:54:21|3012.51
12:54:22|3011.95
12:54:23|3011.92
12:54:25|3011.92
12:54:25|3011.82
12:54:27|3011.66
12:54:27|3011.66
12:54:29|3011.55
12:54:30|3011.55
12:54:31|3011.55
12:54:31|3011.42
12:54:33|3011.55
12:54:34|3011.54
12:54:35|3011.42
12:54:36|3011.43
12:54:37|3011.43
12:54:38|3011.16
12:54:39|3011.43
12:54:40|3013.23
12:54:41|3013.65
12:54:42|3013.87
12:54:43|3013.86
12:54:44|3013.99
12:54:45|3013.48
12:54:48|3013.28
12:54:48|3013.27
12:54:50|3013.27
12:54:51|3012.9
12:54:52|3012.47
12:54:53|3012.55
12:54:53|3012.34
12:54:55|3012.02
12:54:56|3012.02
12:54:57|3012.12
12:54:58|3012.34
12:54:59|3012.68
12:55:00|3012.67
12:55:01|3012.72
12:55:02|3013.
12:55:03|3013.01
12:55:04|3013.
12:55:06|3013.
12:55:07|3013.3
12:55:07|3013.56
12:55:08|3013.02
12:55:09|3013.02
12:55:10|3013.55
12:55:11|3013.78
12:55:12|3013.18
12:55:13|3013.3
12:55:21|3013.6
12:55:22|3013.
12:55:24|3012.93
12:55:25|3012.36
12:55:26|3012.56
12:55:28|3012.57
12:55:28|3012.68
12:55:30|3012.45
12:55:31|3012.41
12:55:31|3012.4
12:55:32|3012.4
12:55:34|3012.35
12:55:35|3012.35
12:55:36|3012.41
12:55:37|3012.61
12:55:38|3012.57
12:55:39|3012.56
12:55:40|3012.56
12:55:41|3012.41
12:55:43|3012.4
12:55:43|3012.14
12:55:44|3012.15
12:55:46|3012.15
12:55:46|3011.65
12:55:47|3011.43
12:55:49|3011.56
12:55:50|3011.56
12:55:51|3011.56
12:55:52|3011.56
12:55:53|3011.42
12:55:54|3011.42
12:55:54|3011.17
12:55:56|3011.17
12:55:57|3011.18
12:55:58|3011.02
12:56:02|3011.6
12:56:03|3011.18
12:56:04|3008.7
12:56:05|3009.01
12:56:05|3010.44
12:56:07|3010.07
12:56:08|3009.91
12:56:09|3009.55
12:56:10|3009.54
12:56:11|3009.51
12:56:11|3009.51
12:56:12|3009.52
12:56:13|3009.75
12:56:14|3009.41
12:56:15|3009.54
12:56:17|3009.74
12:56:17|3009.74
12:56:18|3009.89
12:56:20|3010.62
12:56:20|3010.39
12:56:22|3010.38
12:56:23|3010.63
12:56:24|3010.65
12:56:26|3010.65
12:56:26|3011.15
12:56:28|3011.9
12:56:29|3012.63
12:56:30|3012.68
12:56:30|3012.69
12:56:32|3012.68
12:56:33|3012.25
12:56:34|3012.25
12:56:35|3012.25
12:56:35|3012.25
12:56:37|3012.24
12:56:38|3012.25
12:56:39|3012.02
12:56:40|3012.03
12:56:40|3012.
12:56:42|3012.
12:56:43|3012.
12:56:44|3011.99
12:56:45|3011.99
12:56:46|3012.
12:56:47|3012.
12:56:48|3012.
12:56:49|3012.
12:56:50|3012.53
12:56:51|3012.68
12:56:52|3012.67
12:56:53|3012.68
12:56:54|3012.67
12:56:55|3012.68
12:56:56|3012.67
12:56:57|3012.67
12:56:58|3012.69
12:56:59|3012.99
12:57:00|3012.99
12:57:02|3012.54
12:57:03|3011.38
12:57:04|3011.38
12:57:04|3011.6
12:57:06|3011.07
12:57:07|3011.37
12:57:08|3011.38
12:57:08|3011.68
12:57:09|3012.61
12:57:11|3012.61
12:57:12|3012.61
12:57:13|3013.14
12:57:14|3013.15
12:57:16|3013.15
12:57:16|3013.67
12:57:17|3014.31
12:57:19|3014.51
12:57:19|3013.93
12:57:20|3013.35
12:57:21|3013.34
12:57:22|3013.35
12:57:23|3013.34
12:57:25|3013.35
12:57:26|3013.59
12:57:27|3013.59
12:57:29|3013.59
12:57:30|3013.8
12:57:30|3013.79
12:57:32|3013.79
12:57:33|3013.79
12:57:34|3013.8
12:57:35|3013.79
12:57:36|3013.79
12:57:37|3013.93
12:57:38|3014.05
12:57:39|3014.19
12:57:40|3014.22
12:57:41|3014.85
12:57:42|3014.84
12:57:44|3014.84
12:57:44|3014.85
12:57:45|3014.85
12:57:46|3014.84
12:57:48|3013.97
12:57:49|3013.89
12:57:50|3013.89
12:57:50|3013.88
12:57:51|3013.89
12:57:52|3013.88
12:57:53|3013.89
12:57:55|3013.89
12:57:55|3013.87
12:57:56|3013.86
12:57:58|3013.86
12:57:59|3013.85
12:58:00|3013.82
12:58:00|3013.58
12:58:01|3013.58
12:58:03|3013.58
12:58:04|3013.58
12:58:05|3013.57
12:58:07|3013.58
12:58:07|3013.57
12:58:08|3013.57
12:58:09|3013.57
12:58:11|3013.57
12:58:12|3013.57
12:58:13|3014.06
12:58:14|3014.05
12:58:15|3014.52
12:58:16|3014.53
12:58:17|3014.85
12:58:18|3014.98
12:58:19|3015.39
12:58:19|3015.39
12:58:21|3015.73
12:58:22|3015.88
12:58:22|3016.35
12:58:24|3016.34
12:58:25|3016.34
12:58:26|3016.37
12:58:27|3016.36
12:58:28|3015.4
12:58:29|3015.4
12:58:30|3015.39
12:58:31|3015.39
12:58:32|3015.
12:58:33|3015.
12:58:35|3014.99
12:58:35|3014.99
12:58:37|3014.86
12:58:38|3014.74
12:58:39|3014.75
12:58:40|3014.75
12:58:41|3014.75
12:58:42|3014.74
12:58:43|3014.75
12:58:44|3014.75
12:58:46|3014.75
12:58:46|3015.
12:58:47|3014.99
12:58:49|3015.
12:58:50|3014.96
12:58:51|3014.97
12:58:51|3014.96
12:58:53|3014.97
12:58:54|3015.
12:58:55|3014.97
12:58:56|3014.97
12:58:57|3014.97
12:58:58|3014.96
12:58:59|3014.97
12:59:00|3015.11
12:59:02|3015.12
12:59:03|3015.12
12:59:03|3015.13
12:59:04|3015.22
12:59:06|3015.26
12:59:06|3015.26
12:59:08|3015.31
12:59:09|3015.18
12:59:10|3015.17
12:59:11|3015.18
12:59:12|3015.18
12:59:13|3015.44
12:59:14|3015.45
12:59:15|3015.21
12:59:16|3015.19
12:59:16|3015.19
12:59:18|3015.19
12:59:19|3015.13
12:59:20|3015.13
12:59:21|3014.27
12:59:22|3014.26
12:59:23|3014.27
12:59:24|3014.27
12:59:25|3014.27
12:59:26|3014.27
12:59:28|3014.27
12:59:29|3014.27
12:59:30|3014.27
12:59:31|3014.27
12:59:32|3012.96
12:59:33|3012.69
12:59:33|3012.8
12:59:35|3012.81
12:59:36|3012.81
12:59:37|3012.81
12:59:38|3012.81
12:59:40|3012.81
12:59:40|3012.81
12:59:41|3013.
12:59:42|3013.48
12:59:43|3013.64
12:59:44|3013.65
12:59:45|3013.65
12:59:47|3014.49
12:59:48|3014.49
12:59:49|3012.65
12:59:50|3012.64
12:59:51|3012.64
12:59:52|3012.64
12:59:53|3012.64
12:59:54|3012.64
12:59:55|3012.64
12:59:56|3012.64
12:59:57|3012.64
12:59:58|3012.64
12:59:58|3012.64
13:00:00|3012.64
13:00:01|3012.64
13:00:02|3012.64
13:00:05|3011.47
13:00:06|3011.48
13:00:07|3011.41
13:00:08|3011.41
13:00:09|3011.42
13:00:10|3011.
13:00:10|3011.
13:00:11|3011.
13:00:13|3011.34
13:00:14|3011.8
13:00:15|3012.09
13:00:16|3012.35
13:00:17|3013.39
13:00:19|3013.39
13:00:19|3014.54
13:00:20|3014.66
13:00:21|3014.66
13:00:23|3014.52
13:00:24|3014.52
13:00:25|3014.27
13:00:26|3014.27
13:00:26|3014.27
13:00:28|3014.27
13:00:29|3014.06
13:00:30|3014.05
13:00:31|3013.78
13:00:32|3013.79
13:00:33|3013.78
13:00:35|3013.79
13:00:35|3013.79
13:00:36|3013.78
13:00:38|3013.79
13:00:39|3013.79
13:00:40|3013.78
13:00:41|3013.
13:00:42|3013.
13:00:43|3013.99
13:00:44|3013.98
13:00:45|3013.98
13:00:46|3013.98
13:00:47|3013.98
13:00:48|3013.99
13:00:49|3013.78
13:00:50|3013.7
13:00:51|3013.69
13:00:52|3013.69
13:00:53|3014.26
13:00:54|3014.26
13:00:55|3014.26
13:00:56|3014.25
13:00:57|3014.25
13:00:58|3014.26
13:00:59|3014.25
13:01:01|3014.99
13:01:01|3015.3
13:01:02|3015.3
13:01:03|3015.3
13:01:05|3015.31
13:01:05|3015.31
13:01:07|3015.31
13:01:07|3015.31
13:01:09|3015.58
13:01:10|3015.58
13:01:10|3015.58
13:01:12|3015.73
13:01:12|3015.73
13:01:14|3015.73
13:01:14|3015.72
13:01:16|3015.73
13:01:17|3016.19
13:01:18|3016.58
13:01:19|3016.64
13:01:20|3016.7
13:01:20|3016.7
13:01:22|3017.22
13:01:23|3017.17
13:01:24|3017.17
13:01:25|3017.18
13:01:26|3017.18
13:01:27|3017.38
13:01:28|3019.06
13:01:30|3019.54
13:01:31|3019.06
13:01:32|3019.06
13:01:33|3019.07
13:01:34|3019.07
13:01:36|3019.02
13:01:36|3019.03
13:01:37|3018.49
13:01:38|3018.5
13:01:39|3018.5
13:01:40|3018.19
13:01:41|3018.19
13:01:42|3018.19
13:01:44|3018.19
13:01:44|3018.19
13:01:45|3018.19
13:01:46|3018.18
13:01:47|3018.18
13:01:48|3018.18
13:01:49|3018.19
13:01:50|3018.19
13:01:51|3019.72
13:01:52|3019.72
13:01:53|3019.72
13:01:54|3019.73
13:01:55|3019.73
13:01:56|3020.42
13:01:57|3020.42
13:01:58|3020.43
13:01:59|3020.42
13:02:00|3020.43
13:02:01|3019.74
13:02:02|3020.37
13:02:03|3020.37
13:02:04|3020.36
13:02:05|3020.25
13:02:07|3019.72
13:02:07|3019.73
13:02:08|3019.73
13:02:09|3018.28
13:02:10|3018.28
13:02:12|3018.2
13:02:12|3017.59
13:02:14|3017.6
13:02:15|3017.6
13:02:16|3017.6
13:02:17|3017.6
13:02:18|3017.93
13:02:19|3018.73
13:02:20|3018.73
13:02:21|3018.74
13:02:22|3018.74
13:02:24|3019.04
13:02:24|3019.04
13:02:25|3019.04
13:02:27|3019.01
13:02:27|3019.01
13:02:28|3019.29
13:02:30|3019.3
13:02:31|3019.3
13:02:32|3018.31
13:02:34|3018.2
13:02:35|3017.83
13:02:36|3017.83
13:02:37|3017.82
13:02:38|3017.55
13:02:40|3017.55
13:02:41|3016.44
13:02:41|3015.91
13:02:43|3016.59
13:02:44|3017.03
13:02:45|3017.43
13:02:46|3017.44
13:02:47|3017.44
13:02:48|3017.44
13:02:49|3017.44
13:02:50|3017.45
13:02:51|3017.44
13:02:52|3017.45
13:02:54|3018.14
13:02:54|3018.48
13:02:55|3018.48
13:02:57|3018.48
13:02:58|3018.49
13:02:59|3018.49
13:03:00|3017.57
13:03:01|3017.45
13:03:02|3016.87
13:03:03|3016.8
13:03:04|3016.79
13:03:05|3016.79
13:03:06|3016.43
13:03:07|3016.06
13:03:08|3016.05
13:03:09|3016.06
13:03:10|3016.06
13:03:12|3016.07
13:03:13|3016.25
13:03:13|3017.37
13:03:14|3016.92
13:03:15|3016.58
13:03:17|3016.58
13:03:18|3016.57
13:03:18|3016.57
13:03:20|3016.57
13:03:20|3016.58
13:03:21|3016.58
13:03:23|3016.58
13:03:24|3016.58
13:03:25|3016.58
13:03:25|3016.58
13:03:27|3016.57
13:03:28|3016.57
13:03:29|3016.58
13:03:30|3016.59
13:03:31|3016.58
13:03:32|3016.58
13:03:34|3016.32
13:03:34|3016.32
13:03:36|3015.01
13:03:37|3015.
13:03:38|3015.01
13:03:39|3015.01
13:03:40|3015.01
13:03:42|3015.02
13:03:42|3015.02
13:03:43|3015.02
13:03:44|3015.01
13:03:45|3015.01
13:03:46|3015.41
13:03:47|3015.41
13:03:49|3015.41
13:03:49|3015.4
13:03:50|3016.09
13:03:51|3015.32
13:03:53|3015.32
13:03:54|3015.32
13:03:54|3015.32
13:03:56|3015.32
13:03:57|3014.59
13:03:58|3014.16
13:03:59|3014.42
13:04:00|3014.42
13:04:01|3014.41
13:04:03|3014.86
13:04:04|3014.86
13:04:05|3014.86
13:04:05|3015.1
13:04:06|3015.15
13:04:08|3015.45
13:04:08|3015.3
13:04:09|3015.31
13:04:11|3015.58
13:04:11|3015.74
13:04:12|3015.73
13:04:13|3015.64
13:04:15|3015.64
13:04:15|3015.99
13:04:17|3016.
13:04:17|3016.
13:04:18|3016.
13:04:19|3016.
13:04:20|3016.
13:04:21|3016.
13:04:23|3016.
13:04:23|3016.
13:04:24|3016.
13:04:25|3015.99
13:04:27|3015.99
13:04:27|3015.99
13:04:28|3016.
13:04:30|3016.
13:04:30|3016.41
13:04:32|3016.4
13:04:33|3016.41
13:04:34|3016.42
13:04:35|3016.41
13:04:36|3016.42
13:04:37|3016.41
13:04:38|3016.41
13:04:39|3016.42
13:04:40|3017.
13:04:41|3017.74
13:04:43|3017.75
13:04:44|3017.89
13:04:44|3017.6
13:04:46|3017.51
13:04:46|3017.05
13:04:48|3017.22
13:04:48|3017.44
13:04:49|3017.44
13:04:50|3017.44
13:04:51|3017.4
13:04:53|3017.4
13:04:53|3017.15
13:04:54|3017.02
13:04:55|3017.01
13:04:57|3017.4
13:04:58|3017.39
13:04:59|3017.39
13:05:00|3017.14
13:05:01|3017.15
13:05:02|3017.15
13:05:03|3017.17
13:05:04|3017.2
13:05:05|3017.44
13:05:08|3017.79
13:05:09|3017.8
13:05:10|3017.8
13:05:11|3017.8
13:05:12|3017.8
13:05:13|3017.79
13:05:14|3017.83
13:05:15|3017.94
13:05:16|3018.14
13:05:17|3018.13
13:05:18|3018.14
13:05:19|3018.34
13:05:20|3018.35
13:05:21|3018.35
13:05:23|3018.59
13:05:24|3018.88
13:05:25|3018.88
13:05:26|3019.37
13:05:27|3019.37
13:05:28|3018.95
13:05:29|3018.95
13:05:30|3018.95
13:05:31|3018.95
13:05:32|3018.95
13:05:34|3018.95
13:05:35|3018.95
13:05:36|3018.95
13:05:37|3018.94
13:05:37|3019.16
13:05:39|3019.16
13:05:40|3019.16
13:05:41|3019.15
13:05:42|3019.15
13:05:43|3019.15
13:05:44|3019.15
13:05:45|3019.15
13:05:46|3019.15
13:05:47|3019.16
13:05:48|3019.16
13:05:49|3019.33
13:05:51|3019.33
13:05:52|3019.34
13:05:53|3019.33
13:05:54|3019.34
13:05:55|3019.34
13:05:56|3019.34
13:05:56|3019.34
13:05:57|3019.34
13:05:58|3019.61
13:05:59|3019.61
13:06:01|3019.61
13:06:02|3019.61
13:06:03|3019.61
13:06:04|3020.32
13:06:06|3020.32
13:06:06|3020.31
13:06:07|3020.31
13:06:08|3020.31
13:06:09|3020.31
13:06:10|3020.32
13:06:11|3020.32
13:06:12|3020.32
13:06:14|3020.32
13:06:14|3020.31
13:06:15|3020.32
13:06:16|3020.32
13:06:17|3020.32
13:06:18|3020.32
13:06:19|3020.31
13:06:20|3020.46
13:06:21|3020.45
13:06:22|3020.01
13:06:23|3020.
13:06:24|3020.01
13:06:25|3020.
13:06:26|3020.
13:06:27|3020.
13:06:28|3020.01
13:06:29|3020.01
13:06:30|3020.01
13:06:31|3020.
13:06:32|3020.01
13:06:34|3019.78
13:06:35|3019.78
13:06:36|3019.79
13:06:38|3019.79
13:06:38|3019.78
13:06:39|3019.78
13:06:40|3019.79
13:06:42|3020.2
13:06:43|3020.28
13:06:44|3020.43
13:06:46|3020.99
13:06:47|3021.
13:06:47|3021.
13:06:49|3020.99
13:06:50|3021.48
13:06:51|3021.5
13:06:51|3021.5
13:06:53|3021.05
13:06:53|3021.02
13:06:55|3021.02
13:06:56|3021.49
13:06:56|3021.49
13:06:58|3021.48
13:06:59|3021.48
13:07:00|3021.48
13:07:01|3021.49
13:07:02|3021.48
13:07:02|3021.49
13:07:04|3021.48
13:07:06|3021.49
13:07:06|3021.49
13:07:07|3021.49
13:07:08|3021.49
13:07:09|3021.49
13:07:10|3021.49
13:07:11|3021.49
13:07:12|3021.25
13:07:13|3021.25
13:07:14|3021.03
13:07:15|3021.
13:07:16|3021.01
13:07:17|3021.01
13:07:18|3021.01
13:07:19|3020.74
13:07:20|3020.46
13:07:21|3020.47
13:07:22|3020.46
13:07:23|3020.47
13:07:24|3020.58
13:07:25|3020.57
13:07:26|3020.57
13:07:28|3020.57
13:07:28|3020.58
13:07:30|3020.57
13:07:30|3020.58
13:07:31|3020.57
13:07:33|3020.58
13:07:34|3020.57
13:07:36|3020.58
13:07:37|3020.59
13:07:38|3020.59
13:07:39|3020.59
13:07:41|3020.58
13:07:42|3020.58
13:07:43|3020.58
13:07:44|3020.58
13:07:45|3020.58
13:07:46|3020.58
13:07:47|3020.59
13:07:48|3020.59
13:07:49|3020.
13:07:51|3019.68
13:07:52|3019.68
13:07:53|3019.68
13:07:54|3019.67
13:07:54|3019.68
13:07:55|3019.68
13:07:56|3018.61
13:07:57|3019.46
13:07:58|3019.45
13:07:59|3019.45
13:08:00|3018.71
13:08:02|3018.7
13:08:02|3018.7
13:08:04|3018.71
13:08:05|3018.71
13:08:07|3018.71
13:08:07|3019.
13:08:08|3018.99
13:08:10|3019.
13:08:11|3019.
13:08:12|3019.
13:08:12|3018.95
13:08:13|3018.71
13:08:14|3018.7
13:08:16|3018.7
13:08:17|3018.7
13:08:18|3018.71
13:08:19|3018.71
13:08:20|3018.71
13:08:20|3018.71
13:08:22|3018.71
13:08:23|3018.7
13:08:24|3018.66
13:08:24|3018.66
13:08:26|3018.66
13:08:27|3018.66
13:08:28|3018.66
13:08:29|3018.66
13:08:30|3018.65
13:08:30|3018.66
13:08:31|3019.11
13:08:33|3019.11
13:08:34|3019.68
13:08:35|3019.76
13:08:37|3019.76
13:08:37|3019.76
13:08:38|3019.75
13:08:40|3019.75
13:08:40|3019.76
13:08:41|3019.76
13:08:43|3020.28
13:08:44|3020.28
13:08:45|3020.29
13:08:47|3020.28
13:08:48|3020.29
13:08:48|3020.29
13:08:49|3020.28
13:08:50|3020.29
13:08:51|3020.49
13:08:52|3020.5
13:08:54|3020.5
13:08:55|3020.5
13:08:56|3020.79
13:08:57|3020.79
13:08:58|3020.79
13:08:59|3020.8
13:09:00|3020.8
13:09:01|3021.1
13:09:03|3021.09
13:09:04|3021.1
13:09:05|3021.1
13:09:06|3021.1
13:09:07|3021.09
13:09:08|3021.09
13:09:10|3021.09
13:09:11|3021.24
13:09:11|3021.25
13:09:13|3021.25
13:09:13|3021.24
13:09:14|3021.25
13:09:15|3021.25
13:09:16|3021.24
13:09:18|3021.25
13:09:19|3021.25
13:09:19|3021.24
13:09:21|3021.25
13:09:22|3021.25
13:09:23|3021.25
13:09:23|3021.3
13:09:24|3021.53
13:09:25|3021.62
13:09:27|3022.
13:09:28|3021.99
13:09:29|3021.99
13:09:30|3021.69
13:09:31|3021.68
13:09:32|3021.7
13:09:33|3021.7
13:09:34|3021.93
13:09:35|3021.93
13:09:36|3021.98
13:09:37|3021.99
13:09:39|3021.98
13:09:40|3021.98
13:09:41|3021.98
13:09:43|3021.94
13:09:44|3021.94
13:09:45|3021.93
13:09:46|3021.7
13:09:47|3021.7
13:09:49|3021.7
13:09:50|3021.7
13:09:50|3021.7
13:09:52|3021.69
13:09:53|3021.84
13:09:54|3021.9
13:09:55|3022.17
13:09:56|3023.08
13:09:57|3023.64
13:09:58|3023.65
13:09:59|3023.64
13:10:00|3023.64
13:10:01|3023.56
13:10:02|3023.64
13:10:03|3023.64
13:10:05|3023.89
13:10:06|3024.26
13:10:06|3024.26
13:10:08|3024.
13:10:08|3024.12
13:10:09|3024.13
13:10:10|3024.13
13:10:12|3024.12
13:10:12|3024.01
13:10:14|3023.09
13:10:14|3022.23
13:10:15|3022.23
13:10:17|3022.23
13:10:18|3022.22
13:10:18|3021.61
13:10:20|3022.06
13:10:21|3022.06
13:10:22|3021.85
13:10:22|3021.25
13:10:24|3021.7
13:10:25|3021.69
13:10:26|3021.69
13:10:27|3021.69
13:10:28|3021.7
13:10:29|3021.69
13:10:30|3021.7
13:10:31|3021.7
13:10:31|3021.69
13:10:33|3022.2
13:10:34|3022.2
13:10:34|3022.21
13:10:36|3022.21
13:10:37|3022.62
13:10:38|3022.63
13:10:40|3022.63
13:10:41|3022.62
13:10:42|3022.62
13:10:43|3022.32
13:10:44|3022.51
13:10:45|3022.51
13:10:46|3022.5
13:10:47|3022.51
13:10:48|3023.01
13:10:49|3022.94
13:10:50|3022.94
13:10:51|3022.94
13:10:53|3022.95
13:10:53|3022.95
13:10:54|3022.95
13:10:55|3022.94
13:10:56|3022.95
13:10:57|3022.56
13:10:58|3022.56
13:10:59|3022.56
13:11:00|3022.56
13:11:01|3022.55
13:11:02|3022.61
13:11:03|3022.93
13:11:04|3022.93
13:11:05|3022.94
13:11:06|3022.94
13:11:08|3022.94
13:11:09|3022.93
13:11:09|3022.01
13:11:10|3022.01
13:11:11|3022.
13:11:13|3021.97
13:11:14|3021.97
13:11:14|3021.97
13:11:16|3021.98
13:11:17|3021.98
13:11:18|3021.98
13:11:18|3021.98
13:11:19|3021.98
13:11:21|3021.97
13:11:21|3022.63
13:11:22|3022.92
13:11:24|3022.92
13:11:24|3022.92
13:11:26|3022.93
13:11:27|3022.92
13:11:27|3022.93
13:11:29|3022.92
13:11:29|3022.93
13:11:31|3022.92
13:11:31|3022.92
13:11:32|3022.93
13:11:34|3022.93
13:11:35|3022.64
13:11:36|3022.49
13:11:37|3021.99
13:11:38|3021.98
13:11:40|3022.
13:11:41|3021.99
13:11:42|3021.99
13:11:43|3021.25
13:11:44|3021.24
13:11:45|3021.25
13:11:45|3021.25
13:11:47|3021.53
13:11:48|3021.53
13:11:49|3021.54
13:11:51|3021.54
13:11:52|3021.54
13:11:53|3021.98
13:11:54|3022.
13:11:55|3022.
13:11:56|3022.
13:11:57|3022.
13:11:58|3022.
13:11:59|3022.
13:12:00|3022.
13:12:01|3022.
13:12:02|3021.75
13:12:03|3021.76
13:12:04|3021.47
13:12:05|3021.47
13:12:06|3021.47
13:12:07|3021.47
13:12:08|3021.47
13:12:09|3021.47
13:12:10|3021.47
13:12:11|3021.24
13:12:12|3021.11
13:12:13|3021.11
13:12:14|3021.
13:12:15|3020.65
13:12:16|3020.64
13:12:17|3020.64
13:12:18|3020.47
13:12:19|3020.47
13:12:20|3020.56
13:12:21|3020.56
13:12:22|3020.56
13:12:23|3020.29
13:12:24|3020.29
13:12:25|3020.29
13:12:26|3020.3
13:12:27|3020.47
13:12:28|3021.01
13:12:29|3021.17
13:12:30|3021.18
13:12:31|3021.17
13:12:32|3021.18
13:12:33|3021.18
13:12:34|3021.46
13:12:35|3021.46
13:12:36|3021.47
13:12:37|3021.47
13:12:38|3021.47
13:12:40|3021.46
13:12:41|3021.46
13:12:42|3021.47
13:12:43|3022.43
13:12:44|3023.
13:12:46|3023.28
13:12:47|3023.28
13:12:48|3023.28
13:12:49|3023.28
13:12:50|3023.29
13:12:51|3022.36
13:12:52|3022.35
13:12:53|3022.35
13:12:54|3022.3
13:12:55|3022.28
13:12:56|3022.29
13:12:57|3022.29
13:12:58|3022.29
13:12:59|3022.29
13:13:00|3022.28
13:13:01|3022.29
13:13:02|3021.34
13:13:03|3021.55
13:13:04|3021.55
13:13:05|3021.55
13:13:06|3021.73
13:13:07|3021.74
13:13:08|3021.73
13:13:09|3021.74
13:13:10|3021.73
13:13:11|3021.73
13:13:12|3021.54
13:13:13|3021.74
13:13:14|3021.79
13:13:15|3021.79
13:13:16|3021.79
13:13:17|3021.78
13:13:18|3021.78
13:13:19|3021.45
13:13:21|3021.21
13:13:21|3021.
13:13:22|3021.
13:13:23|3020.99
13:13:25|3021.
13:13:25|3021.
13:13:26|3021.
13:13:27|3020.99
13:13:28|3020.94
13:13:29|3020.93
13:13:30|3020.98
13:13:31|3021.39
13:13:32|3021.39
13:13:33|3021.38
13:13:34|3021.38
13:13:35|3021.38
13:13:36|3021.39
13:13:37|3021.38
13:13:38|3021.1
13:13:39|3021.11
13:13:41|3021.11
13:13:42|3021.1
13:13:44|3021.11
13:13:45|3021.11
13:13:46|3021.11
13:13:47|3021.11
13:13:48|3021.11
13:13:49|3020.69
13:13:50|3020.69
13:13:52|3020.69
13:13:52|3020.68
13:13:54|3020.57
13:13:54|3020.56
13:13:56|3020.31
13:13:57|3019.89
13:13:58|3021.1
13:14:00|3020.61
13:14:01|3020.61
13:14:02|3020.35
13:14:03|3020.12
13:14:04|3020.12
13:14:04|3020.12
13:14:06|3019.89
13:14:06|3019.89
13:14:07|3019.9
13:14:09|3019.9
13:14:09|3020.15
13:14:11|3020.15
13:14:12|3020.15
13:14:13|3020.15
13:14:14|3019.9
13:14:15|3020.19
13:14:16|3020.39
13:14:17|3020.4
13:14:18|3020.39
13:14:19|3020.39
13:14:20|3020.4
13:14:21|3020.4
13:14:22|3020.41
13:14:23|3020.61
13:14:24|3020.95
13:14:25|3020.95
13:14:26|3021.1
13:14:26|3021.1
13:14:28|3021.09
13:14:29|3021.1
13:14:29|3021.1
13:14:31|3021.09
13:14:32|3021.1
13:14:33|3021.1
13:14:33|3021.1
13:14:35|3021.1
13:14:36|3021.06
13:14:37|3020.98
13:14:38|3020.98
13:14:38|3020.98
13:14:40|3020.99
13:14:41|3020.99
13:14:42|3020.98
13:14:44|3020.98
13:14:45|3020.98
13:14:46|3020.98
13:14:47|3020.67
13:14:48|3020.67
13:14:49|3020.63
13:14:50|3020.63
13:14:52|3020.64
13:14:52|3020.64
13:14:53|3020.64
13:14:54|3020.05
13:14:56|3020.05
13:14:57|3019.88
13:14:58|3019.89
13:14:59|3019.88
13:14:59|3019.89
13:15:01|3019.89
13:15:01|3019.89
13:15:02|3019.88
13:15:04|3019.89
13:15:04|3019.88
13:15:06|3019.89
13:15:07|3019.89
13:15:08|3019.89
13:15:09|3019.88
13:15:10|3019.88
13:15:11|3019.88
13:15:12|3019.88
13:15:13|3019.88
13:15:14|3019.89
13:15:16|3019.89
13:15:16|3019.89
13:15:17|3019.89
13:15:18|3019.89
13:15:19|3019.88
13:15:20|3019.89
13:15:21|3019.89
13:15:22|3019.89
13:15:23|3020.41
13:15:25|3020.75
13:15:25|3020.75
13:15:26|3020.58
13:15:27|3020.58
13:15:28|3020.58
13:15:29|3020.58
13:15:30|3020.59
13:15:32|3020.58
13:15:33|3020.58
13:15:33|3020.31
13:15:34|3020.3
13:15:36|3020.3
13:15:36|3020.3
13:15:37|3020.3
13:15:39|3020.31
13:15:39|3020.3
13:15:40|3020.31
13:15:42|3020.3
13:15:43|3020.55
13:15:44|3020.58
13:15:46|3020.76
13:15:47|3020.75
13:15:48|3020.75
13:15:49|3020.76
13:15:50|3020.76
13:15:52|3020.77
13:15:52|3020.76
13:15:53|3020.77
13:15:54|3020.77
13:15:55|3020.78
13:15:56|3020.79
13:15:57|3020.79
13:15:58|3020.79
13:15:59|3020.79
13:16:01|3020.78
13:16:01|3020.78
13:16:02|3020.79
13:16:03|3020.79
13:16:05|3020.98
13:16:05|3021.62
13:16:07|3021.62
13:16:08|3021.62
13:16:09|3021.63
13:16:10|3022.25
13:16:11|3022.25
13:16:12|3022.25
13:16:13|3022.65
13:16:14|3022.7
13:16:15|3022.69
13:16:16|3022.73
13:16:17|3022.73
13:16:18|3022.89
13:16:19|3022.89
13:16:21|3022.89
13:16:21|3022.9
13:16:22|3022.9
13:16:23|3022.89
13:16:24|3022.87
13:16:25|3022.87
13:16:26|3022.88
13:16:27|3022.63
13:16:28|3022.44
13:16:29|3022.87
13:16:30|3022.87
13:16:31|3022.88
13:16:32|3022.88
13:16:33|3022.88
13:16:34|3022.87
13:16:35|3022.88
13:16:36|3022.89
13:16:38|3022.88
13:16:38|3023.06
13:16:39|3023.06
13:16:41|3023.06
13:16:42|3023.05
13:16:43|3023.06
13:16:43|3023.05
13:16:45|3023.06
13:16:45|3023.06
13:16:46|3023.05
13:16:48|3023.06
13:16:49|3023.05
13:16:50|3023.05
13:16:51|3023.32
13:16:52|3023.32
13:16:53|3023.31
13:16:54|3023.31
13:16:55|3023.32
13:16:57|3023.31
13:16:57|3023.32
13:16:58|3023.31
13:17:00|3023.49
13:17:01|3023.63
13:17:02|3023.63
13:17:03|3023.06
13:17:04|3023.06
13:17:05|3023.06
13:17:06|3022.85
13:17:07|3022.84
13:17:09|3022.84
13:17:10|3022.45
13:17:10|3022.45
13:17:11|3022.44
13:17:12|3022.44
13:17:13|3022.45
13:17:14|3021.11
13:17:15|3021.11
13:17:16|3021.1
13:17:17|3021.11
13:17:18|3021.11
13:17:19|3021.1
13:17:20|3021.1
13:17:21|3020.79
13:17:23|3020.11
13:17:23|3020.08
13:17:25|3020.01
13:17:26|3020.01
13:17:27|3020.01
13:17:28|3019.69
13:17:29|3019.68
13:17:30|3019.59
13:17:31|3019.35
13:17:32|3019.36
13:17:33|3019.35
13:17:34|3019.35
13:17:35|3019.35
13:17:36|3019.35
13:17:37|3019.34
13:17:38|3019.34
13:17:39|3019.35
13:17:40|3019.35
13:17:41|3019.35
13:17:42|3019.35
13:17:43|3019.34
13:17:44|3019.35
13:17:45|3018.76
13:17:46|3018.66
13:17:48|3018.4
13:17:49|3018.36
13:17:50|3018.36
13:17:51|3018.36
13:17:51|3018.36
13:17:53|3018.36
13:17:54|3018.36
13:17:55|3018.36
13:17:56|3018.36
13:17:57|3018.36
13:17:59|3018.2
13:17:59|3018.2
13:18:01|3018.11
13:18:02|3018.09
13:18:03|3018.09
13:18:04|3017.86
13:18:05|3017.85
13:18:06|3017.2
13:18:07|3016.88
13:18:08|3016.89
13:18:09|3016.89
13:18:10|3016.88
13:18:11|3016.88
13:18:12|3016.71
13:18:13|3016.7
13:18:14|3016.71
13:18:15|3016.71
13:18:17|3016.7
13:18:17|3016.7
13:18:18|3016.71
13:18:19|3016.76
13:18:20|3016.87
13:18:21|3016.87
13:18:22|3017.
13:18:23|3017.1
13:18:24|3017.1
13:18:25|3017.1
13:18:27|3017.1
13:18:27|3017.1
13:18:28|3016.71
13:18:29|3016.7
13:18:30|3016.71
13:18:32|3016.7
13:18:33|3016.7
13:18:33|3016.52
13:18:35|3016.39
13:18:35|3016.39
13:18:36|3016.38
13:18:37|3016.39
13:18:38|3016.39
13:18:39|3016.39
13:18:40|3016.38
13:18:41|3016.39
13:18:43|3016.11
13:18:43|3016.12
13:18:44|3016.12
13:18:45|3016.47
13:18:47|3017.09
13:18:48|3017.09
13:18:49|3017.33
13:18:50|3017.32
13:18:52|3017.32
13:18:52|3017.32
13:18:54|3017.32
13:18:55|3016.91
13:18:56|3016.91
13:18:58|3016.9
13:18:58|3016.91
13:18:59|3016.91
13:19:00|3016.9
13:19:02|3016.91
13:19:02|3017.62
13:19:04|3017.6
13:19:05|3017.09
13:19:06|3016.92
13:19:07|3016.92
13:19:08|3016.92
13:19:09|3016.92
13:19:10|3016.92
13:19:11|3016.92
13:19:12|3017.04
13:19:13|3017.04
13:19:14|3017.04
13:19:16|3017.03
13:19:17|3017.04
13:19:17|3017.04
13:19:19|3017.32
13:19:20|3016.68
13:19:20|3016.68
13:19:21|3016.67
13:19:23|3016.68
13:19:23|3016.65
13:19:25|3016.66
13:19:25|3016.66
13:19:26|3016.66
13:19:28|3016.65
13:19:29|3016.65
13:19:29|3016.31
13:19:30|3016.3
13:19:32|3016.3
13:19:33|3016.36
13:19:33|3017.78
13:19:35|3017.78
13:19:35|3017.78
13:19:37|3017.78
13:19:37|3017.78
13:19:38|3017.78
13:19:40|3017.85
13:19:40|3016.34
13:19:41|3016.34
13:19:43|3016.73
13:19:43|3016.72
13:19:44|3016.73
13:19:46|3016.73
13:19:47|3017.37
13:19:49|3017.55
13:19:50|3017.77
13:19:51|3017.84
13:19:52|3018.09
13:19:54|3017.02
13:19:55|3016.52
13:19:56|3016.78
13:19:57|3016.78
13:19:57|3017.22
13:19:59|3017.23
13:20:00|3017.68
13:20:01|3017.68
13:20:02|3017.68
13:20:04|3017.84
13:20:04|3017.84
13:20:05|3017.84
13:20:06|3017.84
13:20:07|3018.
13:20:08|3018.
13:20:10|3018.
13:20:10|3018.84
13:20:12|3018.85
13:20:13|3019.32
13:20:14|3019.32
13:20:15|3018.84
13:20:16|3018.84
13:20:16|3018.85
13:20:18|3018.85
13:20:19|3018.85
13:20:19|3018.85
13:20:21|3018.84
13:20:22|3018.85
13:20:23|3019.3
13:20:23|3019.3
13:20:26|3019.3
13:20:26|3019.74
13:20:27|3019.8
13:20:28|3020.
13:20:29|3020.
13:20:30|3019.99
13:20:31|3019.99
13:20:33|3019.99
13:20:33|3019.99
13:20:34|3020.
13:20:35|3019.99
13:20:37|3019.99
13:20:38|3020.
13:20:39|3020.
13:20:39|3020.17
13:20:40|3020.18
13:20:41|3020.18
13:20:42|3020.59
13:20:44|3020.6
13:20:44|3020.6
13:20:45|3020.59
13:20:46|3020.59
13:20:48|3020.59
13:20:49|3020.21
13:20:50|3020.22
13:20:51|3020.22
13:20:53|3020.21
13:20:54|3020.22
13:20:55|3020.21
13:20:55|3020.22
13:20:56|3020.39
13:20:58|3020.39
13:20:59|3020.39
13:20:59|3020.39
13:21:01|3020.38
13:21:01|3020.38
13:21:03|3020.38
13:21:04|3020.39
13:21:05|3020.38
13:21:05|3020.38
13:21:07|3020.39
13:21:08|3020.39
13:21:09|3020.38
13:21:10|3020.39
13:21:11|3020.38
13:21:13|3020.39
13:21:14|3020.38
13:21:15|3020.37
13:21:16|3020.37
13:21:17|3020.37
13:21:17|3020.37
13:21:18|3020.38
13:21:19|3020.38
13:21:21|3020.38
13:21:22|3020.37
13:21:23|3020.37
13:21:25|3020.38
13:21:25|3020.37
13:21:27|3020.37
13:21:27|3020.38
13:21:29|3020.38
13:21:30|3020.37
13:21:31|3020.38
13:21:32|3020.38
13:21:33|3020.38
13:21:35|3020.38
13:21:35|3020.37
13:21:36|3020.38
13:21:37|3020.38
13:21:38|3020.38
13:21:39|3020.37
13:21:40|3020.38
13:21:41|3020.83
13:21:42|3020.96
13:21:43|3020.96
13:21:44|3020.97
13:21:45|3021.
13:21:47|3021.19
13:21:48|3021.2
13:21:49|3021.29
13:21:50|3021.46
13:21:51|3021.47
13:21:52|3021.47
13:21:53|3021.47
13:21:54|3021.46
13:21:55|3021.46
13:21:56|3021.62
13:21:58|3021.62
13:21:59|3021.62
13:21:59|3021.62
13:22:01|3021.8
13:22:02|3021.81
13:22:03|3021.81
13:22:04|3021.8
13:22:05|3021.8
13:22:07|3021.81
13:22:07|3021.62
13:22:09|3021.48
13:22:10|3021.48
13:22:11|3021.47
13:22:12|3021.47
13:22:13|3021.47
13:22:13|3021.47
13:22:15|3021.47
13:22:15|3021.47
13:22:16|3021.48
13:22:18|3021.48
13:22:19|3021.47
13:22:20|3021.47
13:22:21|3021.48
13:22:21|3021.48
13:22:22|3021.47
13:22:23|3021.46
13:22:25|3021.25
13:22:25|3021.26
13:22:26|3021.26
13:22:27|3021.25
13:22:29|3021.26
13:22:30|3021.26
13:22:31|3021.26
13:22:32|3021.25
13:22:33|3021.26
13:22:34|3021.25
13:22:35|3020.56
13:22:36|3020.56
13:22:36|3020.56
13:22:38|3020.55
13:22:39|3020.38
13:22:40|3020.34
13:22:41|3020.35
13:22:42|3020.03
13:22:43|3019.57
13:22:44|3019.57
13:22:45|3019.57
13:22:46|3019.56
13:22:47|3019.57
13:22:48|3019.57
13:22:49|3019.57
13:22:51|3019.45
13:22:53|3019.01
13:22:54|3018.45
13:22:54|3018.45
13:22:56|3018.33
13:22:56|3018.32
13:22:59|3018.32
13:22:59|3018.32
13:23:00|3018.1
13:23:02|3018.11
13:23:02|3018.1
13:23:04|3018.1
13:23:05|3018.1
13:23:06|3018.32
13:23:07|3018.85
13:23:08|3018.85
13:23:09|3018.86
13:23:10|3018.77
13:23:11|3018.77
13:23:12|3018.76
13:23:13|3018.76
13:23:13|3018.77
13:23:15|3018.76
13:23:16|3018.77
13:23:17|3018.77
13:23:18|3018.77
13:23:19|3018.77
13:23:20|3018.77
13:23:21|3018.76
13:23:22|3018.76
13:23:22|3018.77
13:23:24|3018.77
13:23:25|3018.77
13:23:26|3018.85
13:23:27|3018.86
13:23:28|3018.86
13:23:28|3018.86
13:23:30|3018.85
13:23:31|3018.85
13:23:31|3018.85
13:23:33|3018.86
13:23:34|3018.54
13:23:35|3018.54
13:23:36|3018.46
13:23:37|3018.46
13:23:38|3018.11
13:23:39|3018.11
13:23:40|3018.11
13:23:41|3018.1
13:23:42|3018.02
13:23:43|3017.77
13:23:44|3017.76
13:23:45|3017.7
13:23:46|3017.69
13:23:47|3017.43
13:23:48|3017.43
13:23:49|3017.43
13:23:50|3017.43
13:23:52|3017.55
13:23:52|3017.7
13:23:53|3017.7
13:23:55|3017.76
13:23:56|3017.76
13:23:57|3017.77
13:23:59|3017.77
13:24:00|3017.93
13:24:00|3017.93
13:24:02|3017.93
13:24:03|3017.93
13:24:04|3017.93
13:24:05|3017.94
13:24:07|3017.94
13:24:07|3017.94
13:24:08|3017.91
13:24:09|3017.81
13:24:10|3017.81
13:24:11|3017.8
13:24:12|3017.81
13:24:13|3017.81
13:24:14|3017.8
13:24:15|3017.16
13:24:16|3017.
13:24:17|3017.
13:24:18|3016.97
13:24:19|3016.98
13:24:20|3016.84
13:24:21|3016.28
13:24:22|3016.28
13:24:23|3016.72
13:24:24|3016.99
13:24:25|3016.99
13:24:26|3017.
13:24:27|3017.
13:24:28|3016.99
13:24:29|3016.71
13:24:30|3016.71
13:24:31|3016.59
13:24:32|3016.6
13:24:33|3016.6
13:24:34|3016.6
13:24:35|3016.32
13:24:36|3016.32
13:24:37|3016.32
13:24:38|3016.32
13:24:39|3016.33
13:24:40|3014.92
13:24:42|3015.32
13:24:42|3015.32
13:24:43|3015.53
13:24:44|3015.53
13:24:45|3015.53
13:24:47|3015.52
13:24:47|3015.52
13:24:48|3015.52
13:24:50|3015.18
13:24:50|3015.19
13:24:52|3015.19
13:24:53|3015.19
13:24:55|3015.19
13:24:55|3015.19
13:24:57|3015.51
13:24:58|3015.51
13:24:59|3015.51
13:25:00|3015.6
13:25:01|3015.6
13:25:02|3015.59
13:25:03|3015.59
13:25:04|3015.59
13:25:05|3015.59
13:25:07|3015.59
13:25:07|3015.56
13:25:09|3015.56
13:25:09|3015.56
13:25:11|3015.56
13:25:12|3014.02
13:25:14|3013.92
13:25:15|3013.91
13:25:16|3013.52
13:25:16|3013.74
13:25:17|3014.41
13:25:19|3014.4
13:25:20|3014.02
13:25:20|3013.72
13:25:21|3013.71
13:25:22|3013.71
13:25:23|3013.72
13:25:25|3013.72
13:25:25|3013.5
13:25:27|3013.5
13:25:28|3012.6
13:25:29|3012.59
13:25:30|3012.59
13:25:31|3012.58
13:25:32|3012.58
13:25:33|3012.55
13:25:34|3012.32
13:25:35|3012.17
13:25:36|3012.17
13:25:37|3012.17
13:25:38|3012.16
13:25:39|3012.17
13:25:40|3012.17
13:25:41|3012.17
13:25:42|3012.16
13:25:43|3012.16
13:25:45|3012.59
13:25:45|3013.55
13:25:48|3014.97
13:25:49|3014.98
13:25:50|3014.52
13:25:51|3014.53
13:25:52|3014.53
13:25:53|3014.52
13:25:54|3013.94
13:25:56|3013.93
13:25:57|3013.93
13:25:57|3013.94
13:25:59|3014.36
13:26:00|3014.36
13:26:01|3014.37
13:26:02|3014.37
13:26:03|3013.46
13:26:04|3013.45
13:26:05|3013.46
13:26:06|3013.46
13:26:07|3013.14
13:26:08|3013.14
13:26:09|3013.46
13:26:10|3013.59
13:26:11|3014.04
13:26:12|3014.04
13:26:13|3014.05
13:26:14|3014.04
13:26:15|3014.19
13:26:16|3014.2
13:26:17|3014.2
13:26:18|3014.2
13:26:19|3014.2
13:26:20|3014.35
13:26:21|3014.35
13:26:23|3014.97
13:26:24|3014.97
13:26:25|3014.74
13:26:26|3014.97
13:26:27|3014.98
13:26:28|3014.97
13:26:29|3014.97
13:26:30|3014.97
13:26:31|3014.98
13:26:32|3014.97
13:26:33|3014.98
13:26:33|3014.97
13:26:35|3014.97
13:26:36|3015.19
13:26:37|3015.21
13:26:37|3015.21
13:26:39|3015.21
13:26:39|3015.22
13:26:40|3015.22
13:26:41|3015.27
13:26:42|3015.27
13:26:44|3015.28
13:26:45|3015.28
13:26:46|3015.29
13:26:46|3015.33
13:26:48|3015.33
13:26:49|3015.34
13:26:50|3016.04
13:26:51|3016.25
13:26:52|3016.38
13:26:53|3016.38
13:26:54|3016.39
13:26:56|3016.38
13:26:56|3016.39
13:26:57|3016.38
13:26:58|3016.38
13:27:00|3016.1
13:27:00|3016.1
13:27:01|3016.09
13:27:03|3016.09
13:27:04|3016.1
13:27:05|3016.09
13:27:06|3016.09
13:27:07|3016.1
13:27:09|3016.09
13:27:09|3016.29
13:27:10|3016.29
13:27:11|3016.65
13:27:13|3016.65
13:27:13|3016.53
13:27:15|3016.54
13:27:15|3016.38
13:27:17|3016.39
13:27:18|3016.39
13:27:19|3016.39
13:27:19|3016.38
13:27:21|3016.38
13:27:21|3016.39
13:27:22|3016.38
13:27:23|3016.38
13:27:25|3016.39
13:27:26|3016.38
13:27:27|3016.38
13:27:28|3016.38
13:27:29|3016.39
13:27:29|3016.38
13:27:31|3016.38
13:27:31|3015.48
13:27:32|3015.49
13:27:33|3015.48
13:27:35|3015.49
13:27:35|3015.49
13:27:37|3015.48
13:27:37|3015.49
13:27:39|3015.49
13:27:40|3015.48
13:27:41|3014.56
13:27:42|3014.55
13:27:43|3014.56
13:27:44|3015.7
13:27:45|3015.71
13:27:46|3015.7
13:27:46|3015.7
13:27:48|3015.99
13:27:49|3015.99
13:27:50|3015.99
13:27:51|3015.99
13:27:52|3015.99
13:27:53|3015.99
13:27:54|3015.99
13:27:55|3016.
13:27:56|3015.99
13:27:58|3015.99
13:27:58|3015.99
13:27:59|3015.99
13:28:00|3016.
13:28:01|3015.99
13:28:02|3016.01
13:28:03|3015.26
13:28:04|3015.28
13:28:06|3015.27
13:28:07|3015.27
13:28:08|3015.27
13:28:09|3014.94
13:28:10|3014.94
13:28:11|3014.94
13:28:12|3014.93
13:28:13|3014.93
13:28:14|3014.93
13:28:15|3014.93
13:28:16|3014.93
13:28:18|3014.69
13:28:18|3014.68
13:28:19|3014.68
13:28:20|3014.69
13:28:21|3014.48
13:28:22|3014.4
13:28:24|3014.41
13:28:24|3014.
13:28:26|3013.92
13:28:26|3013.92
13:28:28|3013.58
13:28:28|3013.37
13:28:30|3013.11
13:28:30|3012.94
13:28:31|3012.8
13:28:32|3012.8
13:28:33|3012.8
13:28:35|3012.8
13:28:35|3012.81
13:28:36|3012.81
13:28:38|3014.89
13:28:39|3015.37
13:28:39|3015.25
13:28:41|3014.69
13:28:42|3014.69
13:28:43|3014.15
13:28:44|3013.98
13:28:44|3013.97
13:28:45|3014.51
13:28:47|3014.68
13:28:48|3014.94
13:28:49|3014.94
13:28:50|3014.94
13:28:51|3014.94
13:28:52|3014.95
13:28:53|3014.94
13:28:54|3015.45
13:28:55|3015.98
13:28:56|3015.99
13:28:58|3015.98
13:28:59|3015.98
13:29:00|3015.98
13:29:00|3015.98
13:29:02|3015.98
13:29:03|3015.55
13:29:04|3015.54
13:29:04|3015.55
13:29:06|3015.54
13:29:07|3015.45
13:29:08|3015.46
13:29:09|3015.45
13:29:10|3015.45
13:29:11|3015.46
13:29:13|3015.
13:29:14|3014.7
13:29:15|3014.72
13:29:16|3014.72
13:29:17|3014.72
13:29:17|3014.73
13:29:19|3014.73
13:29:20|3014.74
13:29:21|3014.74
13:29:22|3015.25
13:29:23|3013.66
13:29:24|3013.65
13:29:25|3013.13
13:29:26|3012.18
13:29:26|3012.9
13:29:28|3012.9
13:29:29|3013.03
13:29:30|3013.39
13:29:31|3013.43
13:29:32|3013.66
13:29:33|3013.67
13:29:34|3013.64
13:29:35|3013.97
13:29:36|3013.76
13:29:37|3013.4
13:29:38|3013.41
13:29:39|3013.41
13:29:40|3013.4
13:29:41|3013.4
13:29:42|3012.8
13:29:43|3012.29
13:29:44|3012.75
13:29:45|3013.48
13:29:46|3013.48
13:29:47|3013.48
13:29:48|3013.77
13:29:49|3013.95
13:29:50|3014.3
13:29:51|3014.3
13:29:53|3014.29
13:29:53|3013.84
13:29:54|3013.84
13:29:55|3013.84
13:29:56|3013.84
13:29:58|3013.
13:29:59|3012.46
13:30:00|3012.69
13:30:02|3012.68
13:30:03|3012.69
13:30:04|3012.45
13:30:05|3012.45
13:30:06|3012.46
13:30:07|3012.45
13:30:08|3012.99
13:30:09|3013.48
13:30:10|3014.29
13:30:11|3014.7
13:30:12|3014.7
13:30:13|3015.23
13:30:14|3015.23
13:30:15|3015.26
13:30:16|3014.85
13:30:17|3013.7
13:30:18|3013.01
13:30:19|3013.13
13:30:20|3013.13
13:30:21|3013.5
13:30:22|3014.16
13:30:23|3014.19
13:30:24|3014.85
13:30:25|3013.32
13:30:27|3013.32
13:30:27|3013.32
13:30:28|3011.82
13:30:29|3012.4
13:30:30|3012.97
13:30:32|3012.98
13:30:33|3012.98
13:30:34|3012.4
13:30:34|3011.96
13:30:36|3012.13
13:30:36|3012.62
13:30:38|3011.6
13:30:39|3011.6
13:30:40|3012.32
13:30:41|3012.48
13:30:42|3011.66
13:30:43|3012.04
13:30:44|3012.04
13:30:45|3012.04
13:30:46|3011.91
13:30:47|3013.79
13:30:48|3013.79
13:30:49|3014.51
13:30:50|3012.38
13:30:51|3013.6
13:30:57|3013.27
13:30:57|3013.27
13:30:59|3011.57
13:31:00|3012.56
13:31:01|3012.21
13:31:02|3011.36
13:31:03|3010.
13:31:04|3010.01
13:31:06|3011.16
13:31:07|3011.17
13:31:08|3011.33
13:31:09|3011.34
13:31:10|3011.34
13:31:11|3011.34
13:31:12|3010.56
13:31:13|3010.54
13:31:14|3010.24
13:31:15|3010.24
13:31:16|3010.25
13:31:17|3010.29
13:31:18|3010.31
13:31:19|3010.31
13:31:20|3010.
13:31:21|3010.66
13:31:22|3010.42
13:31:23|3009.1
13:31:24|3009.08
13:31:25|3009.08
13:31:26|3008.47
13:31:28|3008.84
13:31:29|3007.53
13:31:30|3007.91
13:31:30|3004.96
13:31:32|3004.56
13:31:33|3005.13
13:31:34|3003.62
13:31:35|3002.98
13:31:35|3003.43
13:31:37|3004.3
13:31:38|3004.29
13:31:39|3005.78
13:31:39|3006.04
13:31:41|3005.17
13:31:42|3004.61
13:31:43|3003.99
13:31:44|3005.88
13:31:45|3006.92
13:31:46|3005.92
13:31:47|3005.48
13:31:48|3005.04
13:31:50|3005.48
13:31:50|3005.03
13:31:51|3004.46
13:31:52|3005.49
13:31:53|3005.53
13:31:54|3005.91
13:31:55|3005.92
13:31:56|3005.99
13:31:57|3006.78
13:31:59|3006.09
13:32:00|3007.28
13:32:02|3006.62
13:32:03|3007.02
13:32:04|3006.31
13:32:05|3005.23
13:32:06|3005.22
13:32:07|3005.12
13:32:08|3005.11
13:32:09|3003.91
13:32:10|3003.91
13:32:11|3003.61
13:32:12|3003.31
13:32:13|3003.
13:32:14|3002.72
13:32:15|3002.71
13:32:16|3003.25
13:32:17|3004.25
13:32:18|3004.78
13:32:19|3005.02
13:32:20|3004.23
13:32:21|3003.52
13:32:22|3003.51
13:32:23|3003.9
13:32:24|3004.86
13:32:25|3005.02
13:32:26|3005.91
13:32:27|3006.43
13:32:28|3006.48
13:32:29|3007.26
13:32:31|3006.46
13:32:31|3006.47
13:32:32|3006.47
13:32:33|3006.09
13:32:34|3007.04
13:32:35|3007.56
13:32:36|3007.91
13:32:37|3007.7
13:32:38|3008.41
13:32:39|3009.21
13:32:40|3011.06
13:32:41|3012.31
13:32:42|3011.35
13:32:43|3010.92
13:32:44|3010.96
13:32:45|3010.11
13:32:46|3011.35
13:32:47|3011.87
13:32:48|3011.86
13:32:49|3012.25
13:32:50|3012.54
13:32:51|3013.54
13:32:52|3014.1
13:32:53|3014.69
13:32:54|3013.68
13:32:55|3013.69
13:32:56|3012.82
13:32:57|3013.27
13:32:58|3013.27
13:33:01|3013.86
13:33:02|3013.67
13:33:03|3013.12
13:33:04|3013.06
13:33:06|3013.55
13:33:06|3013.11
13:33:08|3013.55
13:33:09|3013.85
13:33:10|3013.85
13:33:11|3014.21
13:33:12|3014.3
13:33:13|3014.68
13:33:15|3014.69
13:33:16|3015.64
13:33:17|3015.99
13:33:17|3016.56
13:33:19|3015.91
13:33:20|3016.26
13:33:20|3017.39
13:33:21|3017.39
13:33:23|3017.72
13:33:23|3017.73
13:33:25|3017.66
13:33:25|3018.88
13:33:27|3020.27
13:33:28|3018.99
13:33:29|3018.98
13:33:30|3018.55
13:33:31|3019.97
13:33:32|3020.87
13:33:34|3021.58
13:33:34|3022.22
13:33:35|3022.96
13:33:36|3021.64
13:33:37|3021.63
13:33:38|3021.24
13:33:39|3021.64
13:33:40|3022.04
13:33:41|3022.19
13:33:42|3022.19
13:33:43|3022.05
13:33:44|3021.51
13:33:45|3020.84
13:33:47|3020.16
13:33:47|3019.66
13:33:48|3017.73
13:33:49|3017.43
13:33:50|3018.93
13:33:51|3017.84
13:33:53|3017.85
13:33:53|3016.66
13:33:54|3016.87
13:33:56|3016.75
13:33:57|3016.66
13:33:58|3015.7
13:33:59|3015.33
13:34:00|3015.34
13:34:01|3014.69
13:34:02|3014.93
13:34:04|3014.63
13:34:04|3014.55
13:34:06|3014.64
13:34:07|3014.62
13:34:08|3015.06
13:34:09|3015.06
13:34:10|3015.44
13:34:11|3015.
13:34:12|3014.61
13:34:13|3014.62
13:34:14|3014.61
13:34:15|3013.51
13:34:16|3013.23
13:34:17|3013.23
13:34:18|3013.65
13:34:19|3014.04
13:34:20|3014.46
13:34:21|3013.07
13:34:22|3013.49
13:34:24|3014.28
13:34:25|3014.28
13:34:26|3014.7
13:34:27|3015.27
13:34:28|3016.71
13:34:28|3016.71
13:34:29|3015.4
13:34:31|3015.4
13:34:31|3014.98
13:34:33|3014.47
13:34:34|3014.76
13:34:35|3016.23
13:34:36|3017.06
13:34:37|3017.55
13:34:38|3017.37
13:34:39|3017.25
13:34:40|3016.71
13:34:41|3016.71
13:34:42|3016.08
13:34:43|3015.46
13:34:44|3015.46
13:34:45|3015.17
13:34:45|3015.07
13:34:47|3015.07
13:34:48|3014.47
13:34:49|3014.46
13:34:50|3014.23
13:34:51|3013.25
13:34:52|3013.25
13:34:56|3013.25
13:34:57|3012.56
13:34:58|3012.16
13:34:59|3013.04
13:35:00|3013.18
13:35:01|3012.11
13:35:02|3012.97
13:35:03|3012.1
13:35:04|3011.76
13:35:05|3011.66
13:35:06|3011.66
13:35:07|3011.04
13:35:08|3011.75
13:35:10|3011.76
13:35:11|3011.15
13:35:17|3011.6
13:35:18|3012.25
13:35:19|3012.61
13:35:20|3012.61
13:35:21|3013.48
13:35:22|3013.78
13:35:23|3014.62
13:35:24|3014.85
13:35:25|3014.41
13:35:26|3014.76
13:35:27|3014.75
13:35:28|3014.2
13:35:29|3014.1
13:35:30|3014.09
13:35:31|3013.88
13:35:32|3013.89
13:35:33|3013.89
13:35:34|3013.89
13:35:35|3012.99
13:35:36|3013.33
13:35:38|3013.34
13:35:38|3012.99
13:35:39|3012.51
13:35:40|3012.96
13:35:41|3012.96
13:35:42|3012.97
13:35:43|3012.97
13:35:44|3012.97
13:35:45|3013.87
13:35:46|3013.87
13:35:47|3013.51
13:35:49|3013.5
13:35:49|3012.52
13:35:50|3012.53
13:35:51|3012.53
13:35:53|3012.52
13:35:53|3011.84
13:35:54|3011.31
13:35:55|3011.29
13:35:56|3011.7
13:35:58|3011.38
13:35:58|3011.44
13:35:59|3011.44
13:36:00|3011.7
13:36:01|3011.54
13:36:03|3011.54
13:36:04|3011.14
13:36:05|3011.14
13:36:07|3011.14
13:36:08|3011.07
13:36:09|3011.43
13:36:10|3011.53
13:36:11|3011.54
13:36:11|3011.53
13:36:13|3011.06
13:36:14|3012.16
13:36:15|3013.55
13:36:17|3013.17
13:36:17|3013.87
13:36:18|3013.87
13:36:19|3013.87
13:36:20|3013.03
13:36:21|3012.51
13:36:22|3012.02
13:36:23|3012.25
13:36:24|3012.6
13:36:25|3012.64
13:36:26|3013.17
13:36:27|3013.17
13:36:28|3013.39
13:36:29|3013.39
13:36:30|3012.94
13:36:31|3012.57
13:36:33|3012.58
13:36:33|3012.25
13:36:34|3012.26
13:36:36|3013.15
13:36:36|3013.16
13:36:37|3012.94
13:36:38|3012.63
13:36:40|3012.62
13:36:41|3012.63
13:36:41|3012.63
13:36:42|3012.64
13:36:44|3013.16
13:36:44|3013.16
13:36:46|3012.91
13:36:46|3012.68
13:36:48|3012.69
13:36:49|3012.62
13:36:49|3012.38
13:36:50|3012.38
13:36:52|3012.38
13:36:52|3011.76
13:36:54|3011.76
13:36:55|3011.76
13:36:56|3011.76
13:36:56|3011.75
13:36:58|3011.76
13:36:59|3012.18
13:37:00|3011.78
13:37:01|3011.28
13:37:02|3011.27
13:37:03|3011.28
13:37:04|3012.48
13:37:06|3013.11
13:37:07|3013.11
13:37:08|3014.79
13:37:09|3015.52
13:37:10|3014.83
13:37:11|3014.61
13:37:12|3014.61
13:37:13|3014.1
13:37:14|3013.61
13:37:15|3013.61
13:37:16|3013.62
13:37:17|3013.62
13:37:18|3013.62
13:37:19|3013.61
13:37:20|3013.34
13:37:20|3013.34
13:37:22|3013.6
13:37:23|3013.61
13:37:24|3013.61
13:37:25|3014.69
13:37:26|3014.69
13:37:27|3014.69
13:37:28|3014.92
13:37:29|3015.
13:37:30|3015.45
13:37:31|3015.53
13:37:32|3015.89
13:37:33|3016.22
13:37:34|3016.22
13:37:35|3015.78
13:37:36|3014.93
13:37:37|3015.02
13:37:38|3014.92
13:37:39|3014.93
13:37:40|3014.92
13:37:41|3015.37
13:37:42|3015.38
13:37:43|3015.67
13:37:44|3015.66
13:37:45|3015.19
13:37:46|3015.18
13:37:47|3015.19
13:37:48|3015.19
13:37:49|3015.18
13:37:50|3015.19
13:37:51|3015.18
13:37:52|3015.18
13:37:53|3015.18
13:37:54|3015.44
13:37:55|3015.44
13:37:56|3015.66
13:37:57|3015.98
13:37:58|3015.99
13:37:59|3015.99
13:38:00|3015.99
13:38:01|3016.47
13:38:02|3016.51
13:38:03|3016.81
13:38:05|3016.74
13:38:06|3016.75
13:38:07|3016.06
13:38:08|3016.05
13:38:09|3016.05
13:38:10|3016.05
13:38:11|3016.05
13:38:11|3016.06
13:38:13|3015.21
13:38:13|3015.21
13:38:14|3015.2
13:38:16|3015.21
13:38:17|3015.34
13:38:18|3015.34
13:38:19|3015.35
13:38:20|3015.41
13:38:21|3015.41
13:38:22|3015.21
13:38:23|3014.92
13:38:24|3014.45
13:38:25|3014.86
13:38:26|3014.72
13:38:27|3014.71
13:38:28|3014.72
13:38:29|3014.72
13:38:30|3015.17
13:38:31|3015.49
13:38:32|3015.54
13:38:33|3015.55
13:38:34|3015.72
13:38:35|3015.74
13:38:36|3015.83
13:38:37|3015.83
13:38:38|3016.34
13:38:39|3016.34
13:38:40|3016.09
13:38:41|3016.09
13:38:42|3016.29
13:38:43|3016.29
13:38:44|3016.63
13:38:45|3016.63
13:38:46|3017.15
13:38:47|3017.16
13:38:48|3016.62
13:38:49|3016.45
13:38:50|3015.83
13:38:51|3015.82
13:38:52|3015.83
13:38:53|3015.51
13:38:54|3015.22
13:38:55|3015.22
13:38:56|3015.22
13:38:57|3015.22
13:38:58|3014.59
13:38:59|3014.14
13:39:00|3014.32
13:39:01|3014.94
13:39:02|3015.
13:39:03|3015.4
13:39:04|3014.75
13:39:06|3015.41
13:39:07|3016.45
13:39:08|3016.46
13:39:09|3017.09
13:39:11|3017.1
13:39:12|3017.46
13:39:14|3017.49
13:39:14|3017.69
13:39:15|3017.76
13:39:17|3017.76
13:39:18|3017.76
13:39:19|3017.46
13:39:20|3016.89
13:39:21|3017.35
13:39:22|3017.3
13:39:23|3017.3
13:39:24|3017.29
13:39:25|3018.66
13:39:26|3018.69
13:39:27|3018.69
13:39:29|3018.69
13:39:30|3018.38
13:39:31|3018.38
13:39:32|3018.75
13:39:33|3018.89
13:39:34|3018.89
13:39:35|3019.2
13:39:36|3019.2
13:39:37|3019.2
13:39:38|3019.2
13:39:39|3018.86
13:39:41|3018.78
13:39:41|3018.85
13:39:43|3018.
13:39:43|3017.53
13:39:44|3017.8
13:39:46|3017.43
13:39:46|3017.43
13:39:48|3017.44
13:39:48|3017.44
13:39:49|3017.44
13:39:50|3017.44
13:39:52|3017.54
13:39:53|3017.82
13:39:54|3017.82
13:39:55|3017.82
13:39:56|3017.82
13:39:56|3017.82
13:39:57|3017.81
13:39:59|3017.82
13:39:59|3017.82
13:40:00|3017.82
13:40:02|3019.16
13:40:03|3018.88
13:40:04|3018.88
13:40:05|3019.44
13:40:06|3021.01
13:40:08|3020.13
13:40:09|3020.13
13:40:10|3019.27
13:40:11|3019.27
13:40:13|3019.27
13:40:13|3018.26
13:40:14|3018.25
13:40:16|3019.25
13:40:17|3018.88
13:40:18|3018.75
13:40:18|3018.76
13:40:20|3019.31
13:40:20|3019.32
13:40:22|3019.32
13:40:23|3019.32
13:40:23|3019.75
13:40:25|3019.76
13:40:25|3019.42
13:40:27|3019.42
13:40:28|3019.43
13:40:29|3019.43
13:40:30|3019.76
13:40:31|3019.76
13:40:32|3020.24
13:40:33|3020.39
13:40:34|3020.38
13:40:35|3020.38
13:40:36|3020.36
13:40:37|3020.92
13:40:38|3020.84
13:40:39|3020.78
13:40:40|3020.16
13:40:41|3020.7
13:40:42|3020.69
13:40:43|3021.09
13:40:44|3021.04
13:40:45|3021.04
13:40:46|3021.
13:40:47|3021.94
13:40:48|3021.94
13:40:49|3021.94
13:40:50|3021.01
13:40:51|3020.57
13:40:52|3020.57
13:40:53|3020.56
13:40:54|3020.57
13:40:55|3020.16
13:40:56|3020.5
13:40:57|3020.61
13:40:58|3021.94
13:40:59|3022.38
13:41:00|3022.56
13:41:01|3022.96
13:41:02|3022.37
13:41:03|3022.48
13:41:04|3022.76
13:41:05|3022.32
13:41:06|3022.03
13:41:07|3021.81
13:41:09|3020.84
13:41:10|3020.84
13:41:11|3021.29
13:41:12|3021.61
13:41:13|3022.12
13:41:14|3021.6
13:41:15|3021.45
13:41:16|3021.45
13:41:17|3020.92
13:41:20|3020.92
13:41:22|3020.74
13:41:23|3020.74
13:41:23|3020.48
13:41:24|3020.93
13:41:25|3020.68
13:41:27|3020.68
13:41:27|3020.87
13:41:29|3020.86
13:41:30|3021.47
13:41:31|3021.43
13:41:32|3021.34
13:41:33|3021.34
13:41:34|3021.34
13:41:35|3021.62
13:41:36|3022.02
13:41:37|3022.89
13:41:38|3022.26
13:41:39|3022.78
13:41:40|3022.9
13:41:41|3022.9
13:41:43|3022.9
13:41:43|3023.07
13:41:44|3023.39
13:41:45|3023.5
13:41:46|3023.51
13:41:47|3023.5
13:41:49|3024.1
13:41:50|3023.59
13:41:50|3023.99
13:41:52|3024.07
13:41:53|3024.2
13:41:53|3024.7
13:41:55|3024.7
13:41:56|3024.58
13:41:57|3023.75
13:41:58|3023.61
13:41:58|3023.68
13:42:00|3023.63
13:42:01|3023.57
13:42:02|3024.05
13:42:02|3024.05
13:42:04|3023.91
13:42:05|3024.06
13:42:06|3024.8
13:42:07|3024.9
13:42:08|3025.53
13:42:10|3026.17
13:42:10|3026.43
13:42:11|3026.36
13:42:12|3026.51
13:42:14|3026.52
13:42:20|3025.01
13:42:21|3025.46
13:42:21|3026.
13:42:23|3026.09
13:42:24|3026.34
13:42:26|3026.99
13:42:27|3027.29
13:42:29|3028.41
13:42:29|3027.98
13:42:30|3028.17
13:42:31|3028.53
13:42:32|3028.54
13:42:33|3028.54
13:42:34|3027.79
13:42:35|3027.07
13:42:36|3027.11
13:42:37|3026.13
13:42:39|3026.26
13:42:40|3026.11
13:42:40|3025.64
13:42:42|3025.64
13:42:43|3026.07
13:42:44|3025.27
13:42:45|3025.81
13:42:46|3026.07
13:42:47|3026.07
13:42:48|3026.07
13:42:49|3026.16
13:42:50|3025.34
13:42:51|3025.6
13:42:51|3025.61
13:42:52|3025.6
13:42:54|3026.15
13:42:55|3026.21
13:42:55|3026.2
13:42:56|3026.2
13:42:58|3026.21
13:42:59|3026.21
13:43:00|3026.2
13:43:01|3026.21
13:43:03|3027.1
13:43:03|3027.1
13:43:04|3027.1
13:43:05|3026.66
13:43:06|3026.65
13:43:08|3027.98
13:43:08|3027.33
13:43:10|3027.2
13:43:11|3027.75
13:43:13|3027.75
13:43:14|3026.85
13:43:15|3026.29
13:43:16|3026.22
13:43:17|3026.22
13:43:19|3025.77
13:43:20|3026.3
13:43:20|3026.22
13:43:23|3026.22
13:43:23|3026.5
13:43:24|3026.49
13:43:25|3026.01
13:43:26|3025.66
13:43:27|3025.65
13:43:28|3025.65
13:43:29|3025.66
13:43:30|3025.65
13:43:31|3025.9
13:43:32|3026.18
13:43:33|3026.18
13:43:34|3026.47
13:43:35|3026.32
13:43:37|3026.47
13:43:37|3026.46
13:43:39|3026.47
13:43:39|3026.47
13:43:41|3026.47
13:43:41|3026.46
13:43:43|3026.47
13:43:44|3026.47
13:43:44|3026.47
13:43:45|3026.46
13:43:47|3027.26
13:43:47|3027.26
13:43:48|3027.25
13:43:49|3027.25
13:43:50|3027.25
13:43:52|3027.26
13:43:52|3027.98
13:43:53|3027.97
13:43:55|3027.21
13:43:55|3027.21
13:43:57|3026.73
13:43:58|3026.52
13:43:58|3026.3
13:43:59|3026.31
13:44:01|3026.31
13:44:01|3026.31
13:44:03|3026.19
13:44:04|3026.19
13:44:04|3026.19
13:44:06|3026.18
13:44:07|3026.18
13:44:08|3026.18
13:44:09|3026.18
13:44:10|3026.18
13:44:12|3026.19
13:44:13|3026.18
13:44:14|3026.19
13:44:15|3026.3
13:44:17|3026.3
13:44:18|3026.24
13:44:19|3025.77
13:44:20|3025.77
13:44:22|3024.98
13:44:22|3024.99
13:44:23|3024.27
13:44:24|3023.84
13:44:25|3023.25
13:44:27|3024.06
13:44:28|3024.06
13:44:29|3024.07
13:44:30|3024.5
13:44:31|3024.07
13:44:32|3023.72
13:44:32|3023.72
13:44:34|3023.72
13:44:34|3023.72
13:44:36|3023.71
13:44:36|3023.71
13:44:37|3023.26
13:44:39|3023.26
13:44:40|3023.67
13:44:41|3023.71
13:44:42|3023.71
13:44:43|3023.66
13:44:44|3023.65
13:44:45|3023.65
13:44:46|3023.64
13:44:47|3023.64
13:44:48|3023.64
13:44:49|3023.51
13:44:50|3023.4
13:44:51|3023.01
13:44:52|3023.01
13:44:53|3023.01
13:44:53|3023.01
13:44:55|3023.07
13:44:56|3023.7
13:44:57|3024.01
13:44:58|3024.23
13:44:59|3024.25
13:44:59|3024.54
13:45:01|3024.6
13:45:02|3025.31
13:45:03|3025.63
13:45:04|3025.62
13:45:05|3025.99
13:45:06|3026.43
13:45:07|3026.82
13:45:23|3028.54
13:45:24|3027.37
13:45:25|3025.97
13:45:26|3025.03
13:45:27|3025.02
13:45:28|3024.76
13:45:29|3024.18
13:45:30|3023.93
13:45:31|3023.71
13:45:32|3023.26
13:45:33|3023.26
13:45:34|3023.25
13:45:35|3024.24
13:45:36|3024.07
13:45:38|3023.44
13:45:38|3023.44
13:45:40|3023.44
13:45:40|3024.05
13:45:41|3024.05
13:45:42|3024.39
13:45:44|3024.59
13:45:44|3024.6
13:45:46|3024.59
13:45:47|3024.59
13:45:48|3024.88
13:45:49|3025.32
13:45:50|3025.25
13:45:51|3024.07
13:45:52|3023.94
13:45:53|3024.09
13:45:53|3024.16
13:45:55|3024.77
13:45:56|3024.78
13:45:57|3024.77
13:45:58|3024.17
13:45:59|3024.17
13:46:00|3024.17
13:46:01|3023.87
13:46:02|3023.87
13:46:03|3023.79
13:46:04|3023.71
13:46:05|3023.01
13:46:07|3022.87
13:46:07|3022.86
13:46:08|3022.82
13:46:09|3022.79
13:46:10|3022.62
13:46:11|3021.52
13:46:13|3021.69
13:46:14|3021.53
13:46:15|3021.81
13:46:16|3021.81
13:46:17|3022.07
13:46:19|3021.63
13:46:20|3021.63
13:46:21|3021.61
13:46:22|3021.63
13:46:23|3021.82
13:46:24|3021.82
13:46:25|3021.83
13:46:27|3022.
13:46:27|3022.34
13:46:28|3022.35
13:46:29|3022.35
13:46:30|3022.35
13:46:32|3022.35
13:46:32|3023.54
13:46:34|3024.23
13:46:35|3024.23
13:46:36|3024.06
13:46:36|3023.84
13:46:38|3023.78
13:46:38|3023.78
13:46:40|3023.79
13:46:41|3023.78
13:46:42|3023.79
13:46:43|3023.79
13:46:44|3024.06
13:46:46|3025.28
13:46:47|3026.09
13:46:49|3026.39
13:46:49|3027.07
13:46:51|3027.06
13:46:51|3027.06
13:46:53|3026.53
13:46:54|3026.53
13:46:55|3025.79
13:46:56|3025.8
13:46:57|3026.18
13:46:58|3026.17
13:46:59|3026.18
13:47:00|3026.32
13:47:01|3026.01
13:47:02|3026.01
13:47:03|3026.17
13:47:04|3026.17
13:47:05|3026.18
13:47:06|3026.41
13:47:07|3025.57
13:47:09|3025.02
13:47:09|3025.02
13:47:10|3024.68
13:47:12|3024.47
13:47:12|3024.47
13:47:14|3024.97
13:47:15|3024.96
13:47:16|3024.97
13:47:18|3024.97
13:47:19|3024.47
13:47:20|3024.96
13:47:22|3024.95
13:47:22|3024.95
13:47:24|3024.46
13:47:25|3023.19
13:47:25|3022.94
13:47:27|3022.95
13:47:28|3023.93
13:47:29|3024.26
13:47:30|3024.62
13:47:31|3024.47
13:47:32|3024.47
13:47:34|3023.43
13:47:34|3022.95
13:47:35|3023.37
13:47:36|3023.48
13:47:37|3023.77
13:47:38|3023.77
13:47:39|3024.05
13:47:40|3024.05
13:47:41|3024.06
13:47:42|3024.06
13:47:43|3024.05
13:47:45|3024.
13:47:45|3024.01
13:47:46|3024.
13:47:47|3024.01
13:47:48|3024.01
13:47:49|3023.95
13:47:50|3023.56
13:47:51|3024.37
13:47:52|3024.37
13:47:54|3024.37
13:47:55|3024.33
13:47:55|3024.32
13:47:56|3024.32
13:47:57|3024.33
13:47:58|3024.33
13:48:00|3024.33
13:48:01|3025.2
13:48:02|3025.19
13:48:03|3024.66
13:48:04|3024.66
13:48:05|3024.34
13:48:07|3024.34
13:48:07|3024.34
13:48:08|3024.27
13:48:10|3024.02
13:48:10|3024.22
13:48:12|3024.03
13:48:12|3024.03
13:48:13|3024.03
13:48:15|3024.02
13:48:16|3024.03
13:48:18|3024.03
13:48:19|3024.02
13:48:19|3024.02
13:48:21|3024.02
13:48:21|3024.01
13:48:23|3024.01
13:48:24|3024.01
13:48:24|3024.01
13:48:26|3023.77
13:48:27|3023.77
13:48:27|3023.77
13:48:29|3024.21
13:48:30|3024.21
13:48:31|3024.21
13:48:33|3024.16
13:48:34|3023.77
13:48:35|3023.72
13:48:35|3023.58
13:48:36|3023.55
13:48:37|3022.96
13:48:38|3022.96
13:48:39|3022.96
13:48:41|3022.95
13:48:42|3023.08
13:48:42|3023.26
13:48:43|3023.26
13:48:45|3023.26
13:48:46|3023.96
13:48:46|3023.96
13:48:48|3022.97
13:48:49|3022.97
13:48:50|3022.97
13:48:50|3022.96
13:48:51|3022.96
13:48:52|3022.96
13:48:53|3022.96
13:48:55|3022.96
13:48:55|3022.96
13:48:56|3022.97
13:48:57|3023.42
13:48:58|3023.5
13:48:59|3023.5
13:49:01|3023.89
13:49:02|3023.9
13:49:03|3023.89
13:49:04|3024.01
13:49:05|3022.05
13:49:06|3022.52
13:49:07|3022.52
13:49:08|3023.24
13:49:09|3023.04
13:49:10|3022.73
13:49:11|3022.64
13:49:12|3022.64
13:49:13|3022.64
13:49:14|3022.64
13:49:15|3022.64
13:49:17|3022.64
13:49:18|3022.8
13:49:19|3022.8
13:49:20|3023.15
13:49:20|3023.54
13:49:22|3022.84
13:49:23|3022.8
13:49:24|3023.25
13:49:25|3023.55
13:49:26|3023.55
13:49:27|3023.84
13:49:28|3024.2
13:49:29|3023.33
13:49:30|3023.06
13:49:31|3023.05
13:49:32|3022.74
13:49:33|3022.75
13:49:34|3023.04
13:49:35|3023.03
13:49:36|3023.03
13:49:37|3023.03
13:49:38|3023.03
13:49:39|3022.73
13:49:40|3022.73
13:49:41|3022.73
13:49:42|3022.73
13:49:43|3022.73
13:49:44|3022.73
13:49:45|3022.73
13:49:46|3022.73
13:49:47|3022.73
13:49:48|3022.72
13:49:49|3022.73
13:49:50|3022.4
13:49:51|3022.19
13:49:52|3022.19
13:49:53|3022.22
13:49:54|3021.57
13:49:55|3021.53
13:49:56|3021.52
13:49:57|3021.52
13:49:58|3021.53
13:49:59|3021.53
13:50:00|3021.53
13:50:01|3021.53
13:50:02|3020.69
13:50:03|3020.69
13:50:04|3020.68
13:50:05|3020.
13:50:06|3019.79
13:50:07|3019.78
13:50:08|3019.79
13:50:09|3019.79
13:50:10|3019.79
13:50:11|3019.78
13:50:12|3019.06
13:50:13|3017.83
13:50:14|3017.82
13:50:15|3018.26
13:50:16|3018.26
13:50:18|3018.36
13:50:19|3018.36
13:50:20|3018.36
13:50:21|3018.36
13:50:22|3019.72
13:50:23|3019.73
13:50:24|3020.
13:50:25|3020.7
13:50:26|3020.78
13:50:27|3020.78
13:50:28|3021.22
13:50:29|3021.23
13:50:30|3021.49
13:50:31|3021.49
13:50:32|3021.49
13:50:33|3021.49
13:50:34|3021.24
13:50:35|3021.01
13:50:36|3021.08
13:50:37|3021.13
13:50:38|3021.48
13:50:39|3021.48
13:50:40|3021.48
13:50:41|3021.48
13:50:42|3021.48
13:50:44|3021.49
13:50:45|3021.49
13:50:46|3021.49
13:50:47|3021.48
13:50:48|3021.48
13:50:49|3021.31
13:50:49|3021.22
13:50:50|3021.22
13:50:52|3021.23
13:50:53|3021.23
13:50:54|3021.22
13:50:55|3021.22
13:50:55|3021.23
13:50:57|3021.23
13:50:58|3021.22
13:50:59|3021.49
13:51:00|3021.49
13:51:01|3021.48
13:51:01|3022.32
13:51:03|3022.32
13:51:04|3022.32
13:51:04|3022.82
13:51:06|3022.51
13:51:07|3022.39
13:51:08|3022.38
13:51:08|3022.39
13:51:10|3022.39
13:51:11|3022.96
13:51:12|3024.02
13:51:13|3024.32
13:51:14|3023.94
13:51:15|3024.26
13:51:16|3023.82
13:51:17|3023.81
13:51:19|3024.43
13:51:19|3024.79
13:51:21|3024.8
13:51:22|3024.92
13:51:23|3024.92
13:51:23|3024.3
13:51:25|3024.49
13:51:26|3024.53
13:51:27|3024.53
13:51:29|3024.53
13:51:30|3024.
13:51:31|3024.53
13:51:32|3024.93
13:51:33|3025.24
13:51:34|3025.15
13:51:35|3025.15
13:51:36|3026.11
13:51:37|3026.12
13:51:38|3026.11
13:51:38|3026.12
13:51:40|3026.11
13:51:40|3026.65
13:51:41|3026.9
13:51:42|3026.18
13:51:43|3025.66
13:51:45|3025.24
13:51:46|3024.85
13:51:47|3024.79
13:51:48|3024.78
13:51:49|3024.77
13:51:50|3025.09
13:51:50|3025.1
13:51:52|3025.09
13:51:53|3025.09
13:51:54|3025.09
13:51:54|3025.1
13:51:56|3024.79
13:51:57|3024.79
13:51:57|3024.78
13:51:59|3024.79
13:52:00|3024.79
13:52:01|3024.79
13:52:02|3024.93
13:52:04|3025.56
13:52:04|3026.02
13:52:05|3026.99
13:52:06|3027.
13:52:07|3027.04
13:52:08|3027.22
13:52:09|3027.22
13:52:10|3027.23
13:52:11|3027.22
13:52:12|3027.22
13:52:13|3026.31
13:52:14|3026.17
13:52:16|3026.13
13:52:17|3026.12
13:52:17|3026.12
13:52:19|3025.84
13:52:20|3025.84
13:52:21|3025.84
13:52:22|3026.99
13:52:23|3026.87
13:52:24|3026.84
13:52:25|3026.83
13:52:26|3026.83
13:52:27|3026.39
13:52:28|3026.02
13:52:29|3025.94
13:52:31|3025.61
13:52:31|3025.38
13:52:33|3024.01
13:52:34|3023.47
13:52:35|3024.41
13:52:36|3024.4
13:52:37|3024.4
13:52:38|3024.08
13:52:39|3024.09
13:52:40|3023.92
13:52:41|3023.47
13:52:42|3023.46
13:52:43|3023.06
13:52:44|3022.99
13:52:45|3023.
13:52:46|3022.64
13:52:47|3022.64
13:52:48|3022.64
13:52:49|3022.27
13:52:50|3022.28
13:52:51|3022.38
13:52:52|3022.38
13:52:53|3022.09
13:52:54|3021.89
13:52:55|3021.34
13:52:56|3021.33
13:52:57|3021.34
13:52:58|3021.5
13:52:59|3021.8
13:53:00|3021.81
13:53:01|3022.39
13:53:02|3022.38
13:53:03|3021.73
13:53:04|3021.4
13:53:05|3021.24
13:53:06|3021.21
13:53:07|3021.03
13:53:08|3021.2
13:53:09|3021.21
13:53:10|3021.21
13:53:11|3020.81
13:53:12|3020.37
13:53:13|3020.37
13:53:14|3019.98
13:53:15|3019.7
13:53:16|3020.
13:53:17|3020.13
13:53:18|3020.9
13:53:19|3020.9
13:53:21|3019.39
13:53:22|3019.39
13:53:23|3019.61
13:53:25|3019.61
13:53:26|3019.6
13:53:27|3019.92
13:53:28|3019.92
13:53:28|3021.45
13:53:30|3020.99
13:53:31|3020.6
13:53:32|3019.97
13:53:33|3020.89
13:53:34|3021.82
13:53:35|3022.06
13:53:36|3022.94
13:53:37|3022.77
13:53:38|3022.52
13:53:39|3023.51
13:53:40|3023.46
13:53:41|3023.64
13:53:42|3023.19
13:53:43|3023.17
13:53:44|3023.48
13:53:45|3023.99
13:53:46|3023.9
13:53:47|3023.64
13:53:48|3023.64
13:53:50|3023.1
13:53:50|3023.55
13:53:51|3023.54
13:53:52|3023.09
13:53:54|3023.1
13:53:54|3023.09
13:53:55|3023.09
13:53:56|3023.07
13:53:57|3023.53
13:53:59|3023.53
13:54:00|3023.53
13:54:01|3023.53
13:54:01|3023.54
13:54:02|3023.52
13:54:04|3024.16
13:54:05|3024.16
13:54:06|3023.71
13:54:06|3023.71
13:54:07|3024.96
13:54:09|3025.
13:54:10|3025.
13:54:11|3025.
13:54:12|3024.14
13:54:12|3024.14
13:54:13|3024.15
13:54:14|3023.72
13:54:15|3023.8
13:54:16|3025.19
13:54:18|3025.27
13:54:18|3025.27
13:54:20|3025.55
13:54:21|3025.66
13:54:22|3025.66
13:54:23|3025.54
13:54:24|3026.17
13:54:26|3026.2
13:54:27|3026.2
13:54:28|3026.21
13:54:29|3026.32
13:54:30|3026.32
13:54:31|3026.63
13:54:32|3026.29
13:54:33|3026.28
13:54:34|3026.35
13:54:36|3026.58
13:54:37|3026.58
13:54:37|3026.23
13:54:38|3026.22
13:54:40|3027.05
13:54:40|3027.07
13:54:42|3027.19
13:54:43|3027.2
13:54:43|3027.2
13:54:44|3027.2
13:54:46|3027.2
13:54:47|3027.19
13:54:47|3027.14
13:54:49|3026.8
13:54:50|3026.75
13:54:52|3025.6
13:54:53|3025.61
13:54:54|3025.61
13:54:54|3025.61
13:54:56|3026.
13:54:57|3025.64
13:54:57|3025.64
13:54:59|3025.63
13:55:00|3025.64
13:55:01|3027.37
13:55:03|3026.85
13:55:04|3026.84
13:55:05|3026.41
13:55:05|3026.79
13:55:06|3026.79
13:55:08|3027.08
13:55:08|3027.08
13:55:10|3027.09
13:55:10|3027.09
13:55:11|3027.84
13:55:13|3028.34
13:55:14|3028.35
13:55:14|3028.35
13:55:15|3028.35
13:55:17|3028.34
13:55:17|3028.35
13:55:19|3028.18
13:55:20|3028.17
13:55:21|3028.17
13:55:22|3028.18
13:55:23|3027.99
13:55:25|3028.18
13:55:26|3028.29
13:55:27|3028.59
13:55:28|3028.58
13:55:30|3028.59
13:55:30|3028.35
13:55:31|3028.83
13:55:33|3028.83
13:55:34|3028.84
13:55:35|3028.71
13:55:36|3028.57
13:55:37|3028.2
13:55:38|3028.21
13:55:39|3028.43
13:55:40|3028.49
13:55:41|3028.49
13:55:42|3029.09
13:55:44|3029.08
13:55:45|3029.95
13:55:46|3030.08
13:55:47|3030.11
13:55:48|3030.57
13:55:49|3030.95
13:55:50|3031.44
13:55:51|3031.45
13:55:52|3031.45
13:55:53|3032.19
13:55:54|3033.2
13:55:55|3032.6
13:55:56|3032.18
13:55:57|3033.61
13:55:58|3032.63
13:55:59|3032.69
13:56:00|3032.38
13:56:01|3033.07
13:56:02|3033.07
13:56:03|3032.44
13:56:04|3032.69
13:56:05|3033.36
13:56:06|3032.45
13:56:07|3031.48
13:56:08|3031.72
13:56:09|3031.46
13:56:10|3031.77
13:56:11|3030.97
13:56:13|3030.96
13:56:14|3030.63
13:56:14|3030.12
13:56:15|3030.11
13:56:17|3030.
13:56:17|3029.81
13:56:19|3029.82
13:56:19|3030.55
13:56:20|3030.55
13:56:21|3030.65
13:56:23|3030.66
13:56:24|3030.66
13:56:25|3030.21
13:56:26|3031.13
13:56:27|3031.12
13:56:29|3031.13
13:56:30|3031.4
13:56:31|3031.68
13:56:32|3032.07
13:56:33|3031.68
13:56:34|3032.01
13:56:36|3032.07
13:56:37|3032.08
13:56:38|3032.41
13:56:39|3032.42
13:56:40|3032.42
13:56:41|3032.42
13:56:42|3032.42
13:56:43|3031.66
13:56:44|3031.67
13:56:45|3031.31
13:56:46|3031.31
13:56:47|3031.32
13:56:48|3031.08
13:56:49|3031.07
13:56:50|3031.08
13:56:52|3031.08
13:56:52|3031.08
13:56:53|3031.08
13:56:54|3031.07
13:56:55|3031.08
13:56:56|3030.
13:56:58|3029.36
13:56:58|3029.35
13:56:59|3029.24
13:57:00|3029.25
13:57:02|3029.49
13:57:02|3029.48
13:57:03|3029.49
13:57:05|3029.6
13:57:05|3029.6
13:57:06|3029.61
13:57:09|3029.89
13:57:09|3029.89
13:57:10|3029.44
13:57:11|3029.01
13:57:12|3028.66
13:57:13|3029.01
13:57:14|3029.1
13:57:15|3029.55
13:57:16|3029.55
13:57:17|3028.69
13:57:19|3028.69
13:57:20|3028.69
13:57:20|3028.92
13:57:22|3028.91
13:57:22|3028.91
13:57:24|3029.45
13:57:25|3029.43
13:57:27|3029.43
13:57:27|3029.43
13:57:29|3029.44
13:57:30|3029.44
13:57:30|3029.02
13:57:32|3029.01
13:57:32|3029.01
13:57:34|3029.01
13:57:35|3029.02
13:57:37|3029.01
13:57:38|3029.02
13:57:38|3029.01
13:57:39|3029.02
13:57:40|3029.02
13:57:41|3029.37
13:57:42|3029.17
13:57:43|3029.17
13:57:44|3029.17
13:57:45|3028.93
13:57:46|3028.93
13:57:47|3028.03
13:57:48|3028.03
13:57:49|3028.03
13:57:50|3028.02
13:57:52|3028.02
13:57:52|3028.03
13:57:54|3028.02
13:57:55|3028.03
13:57:55|3028.03
13:57:56|3027.66
13:57:57|3027.66
13:57:59|3027.66
13:58:00|3027.67
13:58:01|3027.66
13:58:02|3027.65
13:58:03|3027.48
13:58:04|3027.47
13:58:05|3027.47
13:58:06|3027.47
13:58:07|3027.47
13:58:08|3027.01
13:58:09|3027.01
13:58:10|3027.01
13:58:11|3027.01
13:58:12|3027.46
13:58:13|3027.45
13:58:15|3027.47
13:58:15|3027.48
13:58:16|3027.57
13:58:17|3027.66
13:58:18|3027.01
13:58:19|3027.01
13:58:20|3027.01
13:58:21|3027.01
13:58:22|3026.93
13:58:23|3025.51
13:58:25|3026.61
13:58:26|3026.61
13:58:27|3026.61
13:58:29|3025.51
13:58:30|3025.8
13:58:30|3027.01
13:58:32|3028.53
13:58:33|3028.53
13:58:34|3028.54
13:58:35|3028.54
13:58:36|3028.53
13:58:37|3028.53
13:58:38|3028.53
13:58:39|3028.57
13:58:40|3028.57
13:58:41|3028.57
13:58:42|3028.57
13:58:43|3028.56
13:58:44|3028.56
13:58:46|3028.57
13:58:46|3028.92
13:58:47|3028.92
13:58:48|3028.92
13:58:49|3028.92
13:58:50|3028.93
13:58:51|3028.93
13:58:52|3028.93
13:58:53|3028.01
13:58:54|3028.01
13:58:55|3028.38
13:58:56|3028.39
13:58:57|3028.38
13:58:58|3028.39
13:58:59|3028.38
13:59:00|3028.39
13:59:01|3028.39
13:59:02|3028.38
13:59:03|3028.39
13:59:04|3028.92
13:59:06|3028.93
13:59:07|3028.92
13:59:07|3028.48
13:59:08|3028.24
13:59:09|3028.01
13:59:10|3028.
13:59:12|3028.
13:59:12|3028.
13:59:14|3028.01
13:59:14|3028.
13:59:16|3028.01
13:59:16|3028.01
13:59:17|3028.
13:59:18|3028.
13:59:20|3028.
13:59:20|3028.01
13:59:21|3028.37
13:59:22|3028.39
13:59:23|3028.76
13:59:25|3028.75
13:59:26|3028.76
13:59:28|3028.76
13:59:29|3028.76
13:59:30|3028.75
13:59:31|3028.75
13:59:32|3028.76
13:59:33|3028.17
13:59:35|3028.17
13:59:35|3028.17
13:59:36|3028.17
13:59:38|3028.17
13:59:39|3029.06
13:59:40|3028.89
13:59:41|3028.62
13:59:43|3028.83
13:59:43|3028.62
13:59:44|3028.61
13:59:45|3028.51
13:59:46|3028.52
13:59:47|3028.52
13:59:48|3027.51
13:59:49|3027.51
13:59:50|3027.51
13:59:52|3027.51
13:59:52|3027.51
13:59:53|3027.51
13:59:55|3027.51
13:59:56|3027.51
13:59:56|3027.5
13:59:58|3028.15
13:59:58|3028.34
13:59:59|3027.9
14:00:01|3027.9
14:00:01|3028.59
14:00:02|3028.59
14:00:03|3028.61
14:00:04|3028.74
14:00:06|3028.89
14:00:08|3029.42
14:00:09|3029.42
14:00:09|3030.49
14:00:10|3030.49
14:00:12|3030.5
14:00:13|3030.49
14:00:13|3030.49
14:00:15|3030.5
14:00:16|3030.49
14:00:17|3030.5
14:00:18|3030.5
14:00:19|3030.5
14:00:20|3030.5
14:00:21|3030.5
14:00:22|3030.49
14:00:23|3030.49
14:00:24|3030.63
14:00:25|3030.77
14:00:27|3029.77
14:00:28|3029.78
14:00:30|3029.43
14:00:31|3029.51
14:00:32|3029.15
14:00:33|3028.39
14:00:35|3028.21
14:00:36|3028.68
14:00:37|3028.84
14:00:38|3028.83
14:00:39|3029.2
14:00:40|3029.18
14:00:41|3029.17
14:00:42|3029.17
14:00:43|3029.69
14:00:44|3030.01
14:00:45|3030.23
14:00:46|3030.4
14:00:47|3030.41
14:00:48|3030.41
14:00:49|3030.57
14:00:50|3030.99
14:00:51|3030.99
14:00:52|3030.99
14:00:53|3030.95
14:00:54|3030.95
14:00:55|3030.94
14:00:56|3030.77
14:00:57|3030.77
14:00:58|3030.77
14:00:59|3030.78
14:01:00|3030.78
14:01:01|3030.76
14:01:03|3030.95
14:01:03|3030.94
14:01:04|3031.
14:01:05|3030.99
14:01:07|3030.99
14:01:07|3031.32
14:01:08|3031.99
14:01:09|3032.
14:01:10|3031.99
14:01:11|3032.
14:01:12|3031.99
14:01:13|3032.68
14:01:14|3032.7
14:01:15|3033.5
14:01:17|3032.93
14:01:17|3033.5
14:01:18|3032.79
14:01:19|3033.06
14:01:20|3033.43
14:01:21|3033.44
14:01:22|3033.5
14:01:24|3033.49
14:01:24|3035.63
14:01:25|3034.71
14:01:27|3033.6
14:01:28|3032.91
14:01:29|3032.7
14:01:31|3032.01
14:01:31|3031.47
14:01:32|3031.84
14:01:33|3031.84
14:01:34|3031.92
14:01:35|3031.91
14:01:36|3031.87
14:01:38|3032.37
14:01:39|3032.37
14:01:40|3033.14
14:01:41|3033.14
14:01:42|3033.14
14:01:43|3032.83
14:01:44|3032.81
14:01:46|3032.49
14:01:46|3032.38
14:01:48|3032.37
14:01:49|3032.01
14:01:50|3032.
14:01:51|3032.26
14:01:52|3032.26
14:01:53|3032.27
14:01:54|3032.27
14:01:55|3032.01
14:01:56|3032.3
14:01:57|3032.29
14:01:58|3032.29
14:01:59|3032.29
14:02:00|3032.3
14:02:01|3032.29
14:02:02|3032.3
14:02:03|3032.29
14:02:05|3032.01
14:02:10|3032.42
14:02:11|3032.71
14:02:12|3033.37
14:02:13|3033.37
14:02:14|3033.38
14:02:15|3033.06
14:02:16|3033.
14:02:17|3032.99
14:02:18|3033.
14:02:19|3033.85
14:02:20|3034.
14:02:21|3033.99
14:02:22|3033.76
14:02:23|3033.52
14:02:24|3033.01
14:02:25|3033.01
14:02:26|3033.06
14:02:27|3033.06
14:02:28|3033.06
14:02:30|3033.43
14:02:31|3033.38
14:02:33|3032.52
14:02:34|3032.96
14:02:35|3033.02
14:02:36|3033.02
14:02:37|3033.02
14:02:38|3033.01
14:02:40|3032.71
14:02:40|3032.71
14:02:41|3032.71
14:02:43|3032.7
14:02:44|3032.71
14:02:45|3032.7
14:02:46|3032.71
14:02:47|3032.75
14:02:48|3032.76
14:02:49|3032.76
14:02:50|3033.
14:02:51|3032.7
14:02:52|3032.71
14:02:53|3032.71
14:02:54|3032.81
14:02:55|3033.12
14:02:56|3033.15
14:02:57|3033.4
14:02:58|3033.15
14:02:59|3033.57
14:03:00|3033.88
14:03:01|3034.86
14:03:02|3034.87
14:03:03|3034.62
14:03:04|3034.43
14:03:05|3034.53
14:03:06|3034.53
14:03:07|3034.85
14:03:09|3034.86
14:03:10|3034.76
14:03:11|3034.76
14:03:12|3034.85
14:03:13|3034.86
14:03:13|3035.
14:03:15|3035.
14:03:16|3035.18
14:03:17|3035.18
14:03:18|3034.45
14:03:18|3034.46
14:03:20|3034.63
14:03:21|3034.85
14:03:22|3035.16
14:03:23|3035.17
14:03:24|3036.71
14:03:25|3036.34
14:03:26|3036.33
14:03:27|3036.72
14:03:28|3036.79
14:03:29|3036.79
14:03:31|3036.34
14:03:32|3036.99
14:03:33|3036.58
14:03:34|3035.95
14:03:35|3035.95
14:03:36|3035.56
14:03:38|3034.99
14:03:39|3034.94
14:03:40|3034.32
14:03:41|3035.21
14:03:42|3035.21
14:03:43|3035.22
14:03:44|3035.66
14:03:45|3035.66
14:03:46|3035.67
14:03:47|3036.82
14:03:48|3036.04
14:03:49|3036.03
14:03:50|3036.04
14:03:51|3036.99
14:03:52|3036.99
14:03:53|3036.99
14:03:54|3036.2
14:03:55|3036.21
14:03:56|3036.65
14:03:57|3036.65
14:03:58|3036.84
14:03:59|3037.02
14:04:00|3036.52
14:04:01|3036.53
14:04:02|3036.53
14:04:03|3036.18
14:04:04|3036.63
14:04:05|3036.84
14:04:06|3036.96
14:04:07|3036.84
14:04:08|3036.6
14:04:09|3036.6
14:04:10|3036.01
14:04:11|3036.01
14:04:12|3036.45
14:04:13|3037.01
14:04:14|3037.59
14:04:15|3036.96
14:04:16|3036.96
14:04:17|3036.96
14:04:18|3036.95
14:04:19|3036.95
14:04:20|3037.2
14:04:21|3036.95
14:04:22|3036.96
14:04:23|3037.85
14:04:24|3037.2
14:04:25|3036.96
14:04:26|3036.93
14:04:27|3036.93
14:04:28|3036.49
14:04:29|3036.02
14:04:30|3036.85
14:04:32|3036.85
14:04:33|3036.85
14:04:34|3036.85
14:04:36|3036.31
14:04:36|3036.79
14:04:37|3036.79
14:04:39|3036.88
14:04:40|3037.48
14:04:41|3037.66
14:04:41|3037.65
14:04:43|3037.65
14:04:43|3037.65
14:04:45|3037.48
14:04:46|3037.66
14:04:46|3037.48
14:04:47|3037.48
14:04:49|3037.48
14:04:50|3037.48
14:04:51|3037.47
14:04:52|3037.65
14:04:53|3038.06
14:04:53|3038.07
14:04:54|3038.06
14:04:55|3038.02
14:04:57|3037.55
14:04:57|3037.55
14:04:59|3037.54
14:05:00|3037.54
14:05:01|3038.
14:05:02|3038.01
14:05:03|3037.55
14:05:04|3037.55
14:05:05|3037.55
14:05:06|3037.55
14:05:07|3037.55
14:05:08|3037.89
14:05:09|3037.89
14:05:10|3037.89
14:05:10|3038.78
14:05:11|3038.78
14:05:13|3038.78
14:05:14|3039.55
14:05:15|3039.16
14:05:16|3039.17
14:05:18|3039.16
14:05:18|3039.16
14:05:19|3040.22
14:05:20|3039.45
14:05:21|3039.42
14:05:22|3039.51
14:05:23|3039.52
14:05:24|3039.26
14:05:25|3039.26
14:05:26|3040.19
14:05:27|3039.72
14:05:28|3039.72
14:05:29|3039.71
14:05:30|3039.71
14:05:31|3039.71
14:05:32|3039.16
14:05:34|3039.31
14:05:35|3039.
14:05:36|3038.86
14:05:37|3038.86
14:05:37|3038.85
14:05:39|3038.42
14:05:40|3038.42
14:05:41|3038.32
14:05:42|3038.32
14:05:43|3038.01
14:05:44|3038.01
14:05:45|3038.02
14:05:46|3038.01
14:05:47|3037.89
14:05:48|3037.89
14:05:49|3037.1
14:05:50|3036.85
14:05:51|3036.45
14:05:52|3036.45
14:05:54|3035.61
14:05:54|3035.31
14:05:55|3035.31
14:05:56|3035.3
14:05:57|3035.31
14:05:58|3035.31
14:05:59|3035.3
14:06:00|3035.31
14:06:01|3035.3
14:06:02|3035.43
14:06:03|3036.11
14:06:04|3035.67
14:06:05|3035.66
14:06:06|3035.99
14:06:07|3035.99
14:06:08|3035.99
14:06:09|3035.99
14:06:10|3035.75
14:06:12|3035.55
14:06:13|3035.55
14:06:14|3036.
14:06:15|3035.99
14:06:16|3035.99
14:06:17|3035.05
14:06:18|3035.
14:06:19|3035.
14:06:20|3035.
14:06:21|3035.19
14:06:22|3034.15
14:06:23|3034.13
14:06:24|3034.71
14:06:25|3034.71
14:06:26|3034.26
14:06:27|3034.26
14:06:28|3034.25
14:06:29|3034.25
14:06:30|3034.26
14:06:31|3034.26
14:06:33|3033.95
14:06:34|3033.95
14:06:35|3033.95
14:06:36|3034.65
14:06:36|3034.64
14:06:38|3034.41
14:06:39|3034.15
14:06:40|3034.15
14:06:41|3033.71
14:06:43|3034.25
14:06:43|3034.25
14:06:45|3033.73
14:06:45|3033.73
14:06:46|3034.14
14:06:48|3034.13
14:06:49|3034.13
14:06:50|3033.66
14:06:51|3033.65
14:06:52|3033.65
14:06:53|3034.1
14:06:54|3034.11
14:06:55|3034.11
14:06:56|3034.11
14:06:57|3034.11
14:06:58|3034.11
14:06:59|3034.11
14:07:00|3034.11
14:07:01|3034.1
14:07:02|3032.72
14:07:03|3032.71
14:07:04|3032.7
14:07:05|3032.71
14:07:06|3032.7
14:07:07|3033.25
14:07:08|3033.41
14:07:09|3032.7
14:07:10|3032.7
14:07:11|3032.71
14:07:12|3032.71
14:07:13|3032.71
14:07:15|3032.71
14:07:15|3032.56
14:07:17|3032.27
14:07:17|3032.28
14:07:18|3032.28
14:07:20|3032.28
14:07:21|3032.27
14:07:22|3032.28
14:07:22|3032.28
14:07:23|3032.28
14:07:25|3032.71
14:07:26|3032.75
14:07:27|3033.43
14:07:28|3033.11
14:07:29|3032.98
14:07:30|3032.75
14:07:31|3032.75
14:07:32|3032.76
14:07:33|3032.75
14:07:34|3032.17
14:07:36|3032.17
14:07:36|3031.91
14:07:38|3031.92
14:07:38|3031.92
14:07:40|3031.91
14:07:41|3031.63
14:07:42|3031.45
14:07:43|3031.46
14:07:43|3031.45
14:07:45|3031.45
14:07:45|3030.93
14:07:46|3030.9
14:07:48|3030.91
14:07:49|3030.91
14:07:50|3030.91
14:07:51|3030.91
14:07:52|3031.46
14:07:53|3031.92
14:07:55|3032.42
14:07:55|3032.43
14:07:56|3032.3
14:07:57|3032.43
14:07:58|3032.43
14:07:59|3032.69
14:08:00|3032.69
14:08:01|3033.06
14:08:02|3032.71
14:08:03|3031.93
14:08:04|3031.93
14:08:05|3031.92
14:08:06|3031.98
14:08:07|3031.99
14:08:09|3032.41
14:08:09|3032.41
14:08:11|3032.41
14:08:12|3032.41
14:08:12|3032.41
14:08:14|3032.99
14:08:14|3033.19
14:08:16|3032.42
14:08:16|3032.41
14:08:17|3031.97
14:08:19|3031.97
14:08:20|3032.57
14:08:21|3032.57
14:08:22|3032.22
14:08:23|3032.22
14:08:23|3032.31
14:08:25|3032.31
14:08:26|3032.31
14:08:27|3032.31
14:08:27|3032.31
14:08:29|3032.31
14:08:29|3032.76
14:08:30|3032.77
14:08:31|3032.86
14:08:33|3032.91
14:08:33|3033.
14:08:35|3033.12
14:08:37|3033.12
14:08:38|3033.12
14:08:40|3033.12
14:08:41|3033.12
14:08:41|3033.12
14:08:43|3033.12
14:08:44|3032.62
14:08:45|3032.63
14:08:47|3033.2
14:08:47|3033.2
14:08:48|3033.38
14:08:49|3033.37
14:08:50|3032.93
14:08:51|3032.88
14:08:52|3032.67
14:08:53|3032.67
14:08:54|3032.93
14:08:55|3032.74
14:08:56|3032.74
14:08:57|3032.73
14:08:58|3032.53
14:09:00|3032.54
14:09:00|3031.93
14:09:01|3031.92
14:09:02|3031.27
14:09:04|3031.84
14:09:05|3032.16
14:09:06|3032.16
14:09:07|3032.15
14:09:07|3032.15
14:09:09|3032.47
14:09:09|3033.19
14:09:11|3033.43
14:09:12|3033.75
14:09:13|3034.09
14:09:14|3034.09
14:09:15|3034.08
14:09:16|3034.09
14:09:17|3034.64
14:09:18|3034.64
14:09:19|3034.85
14:09:20|3034.88
14:09:21|3034.88
14:09:22|3034.88
14:09:23|3034.89
14:09:24|3035.46
14:09:24|3035.46
14:09:26|3035.01
14:09:26|3035.01
14:09:28|3035.01
14:09:28|3035.01
14:09:29|3035.46
14:09:31|3035.47
14:09:32|3035.75
14:09:33|3035.75
14:09:34|3035.75
14:09:35|3035.75
14:09:36|3035.07
14:09:37|3035.65
14:09:39|3035.65
14:09:40|3035.65
14:09:40|3035.65
14:09:42|3035.65
14:09:43|3035.42
14:09:44|3035.22
14:09:46|3035.66
14:09:46|3035.98
14:09:47|3035.99
14:09:49|3035.34
14:09:50|3035.09
14:09:51|3035.08
14:09:52|3035.08
14:09:53|3035.09
14:09:54|3035.09
14:09:55|3035.33
14:09:56|3035.33
14:09:57|3035.34
14:09:58|3035.34
14:09:59|3035.98
14:10:01|3036.31
14:10:01|3036.31
14:10:02|3035.66
14:10:04|3035.33
14:10:04|3035.78
14:10:07|3035.77
14:10:07|3035.34
14:10:08|3035.34
14:10:09|3035.33
14:10:11|3035.33
14:10:11|3035.33
14:10:12|3035.31
14:10:14|3034.31
14:10:15|3033.85
14:10:16|3033.85
14:10:17|3033.85
14:10:18|3033.85
14:10:19|3033.85
14:10:20|3033.85
14:10:21|3033.84
14:10:22|3033.85
14:10:22|3033.75
14:10:23|3033.39
14:10:25|3033.39
14:10:26|3032.63
14:10:26|3032.24
14:10:27|3031.66
14:10:29|3031.65
14:10:29|3032.1
14:10:31|3032.11
14:10:31|3032.04
14:10:32|3032.33
14:10:33|3032.84
14:10:35|3032.84
14:10:36|3033.74
14:10:38|3033.75
14:10:39|3033.74
14:10:40|3033.3
14:10:41|3033.02
14:10:43|3032.7
14:10:44|3032.69
14:10:44|3032.7
14:10:46|3032.7
14:10:46|3032.7
14:10:48|3032.69
14:10:48|3032.7
14:10:50|3032.7
14:10:51|3032.7
14:10:52|3033.01
14:10:53|3033.01
14:10:54|3032.36
14:10:55|3032.2
14:10:56|3032.35
14:10:57|3032.35
14:10:58|3032.35
14:10:59|3032.35
14:11:00|3032.19
14:11:01|3032.2
14:11:02|3032.2
14:11:04|3032.69
14:11:04|3032.7
14:11:05|3032.7
14:11:06|3032.7
14:11:08|3032.7
14:11:08|3032.7
14:11:10|3033.01
14:11:10|3033.17
14:11:12|3033.17
14:11:12|3033.17
14:11:13|3033.3
14:11:15|3033.73
14:11:16|3033.74
14:11:17|3033.73
14:11:18|3033.74
14:11:19|3033.74
14:11:20|3033.74
14:11:21|3033.74
14:11:22|3033.74
14:11:23|3033.77
14:11:24|3033.83
14:11:25|3034.04
14:11:26|3034.04
14:11:27|3034.04
14:11:28|3034.04
14:11:29|3034.04
14:11:30|3034.03
14:11:31|3034.13
14:11:32|3034.2
14:11:33|3034.2
14:11:34|3034.05
14:11:35|3034.05
14:11:36|3033.87
14:11:37|3033.84
14:11:39|3033.84
14:11:39|3033.84
14:11:40|3033.84
14:11:42|3033.38
14:11:43|3033.37
14:11:43|3033.37
14:11:44|3033.37
14:11:46|3033.38
14:11:47|3033.38
14:11:49|3033.38
14:11:50|3033.37
14:11:51|3033.38
14:11:52|3033.37
14:11:54|3033.38
14:11:54|3033.38
14:11:56|3033.38
14:11:56|3033.38
14:11:57|3033.38
14:11:58|3033.37
14:11:59|3033.37
14:12:01|3033.38
14:12:01|3033.37
14:12:02|3033.37
14:12:03|3033.38
14:12:05|3033.19
14:12:05|3033.2
14:12:06|3033.19
14:12:08|3032.56
14:12:08|3032.54
14:12:09|3032.91
14:12:10|3032.91
14:12:12|3033.02
14:12:13|3033.03
14:12:13|3032.56
14:12:15|3032.56
14:12:16|3031.21
14:12:17|3031.21
14:12:18|3031.21
14:12:19|3030.68
14:12:20|3031.56
14:12:21|3031.74
14:12:22|3031.74
14:12:23|3031.74
14:12:24|3031.34
14:12:25|3031.33
14:12:26|3031.18
14:12:26|3031.15
14:12:28|3031.44
14:12:29|3031.56
14:12:30|3031.56
14:12:31|3031.56
14:12:32|3031.56
14:12:33|3031.15
14:12:34|3031.15
14:12:35|3031.15
14:12:36|3031.14
14:12:37|3031.15
14:12:38|3031.15
14:12:40|3031.15
14:12:40|3031.15
14:12:41|3031.15
14:12:42|3031.14
14:12:43|3030.71
14:12:45|3030.71
14:12:45|3030.71
14:12:47|3030.7
14:12:48|3031.74
14:12:50|3031.76
14:12:50|3031.76
14:12:51|3031.76
14:12:52|3032.1
14:12:53|3032.1
14:12:54|3032.55
14:12:55|3032.02
14:12:57|3032.03
14:12:58|3032.02
14:12:58|3032.71
14:12:59|3032.85
14:13:01|3032.86
14:13:02|3032.86
14:13:02|3032.85
14:13:03|3032.85
14:13:05|3032.86
14:13:05|3033.35
14:13:06|3034.1
14:13:08|3034.46
14:13:08|3034.01
14:13:09|3033.57
14:13:11|3033.35
14:13:12|3033.58
14:13:12|3033.58
14:13:14|3033.58
14:13:14|3033.28
14:13:15|3033.28
14:13:17|3033.29
14:13:17|3033.28
14:13:18|3033.28
14:13:20|3033.28
14:13:20|3033.28
14:13:22|3033.29
14:13:23|3033.29
14:13:23|3033.29
14:13:25|3033.74
14:13:26|3034.12
14:13:27|3034.12
14:13:29|3034.47
14:13:30|3034.47
14:13:30|3034.48
14:13:31|3034.48
14:13:32|3034.48
14:13:34|3034.47
14:13:34|3034.64
14:13:36|3034.99
14:13:36|3034.99
14:13:37|3035.29
14:13:38|3035.17
14:13:39|3035.17
14:13:41|3034.82
14:13:42|3035.28
14:13:43|3034.48
14:13:45|3034.79
14:13:46|3034.8
14:13:47|3034.79
14:13:48|3034.8
14:13:48|3034.48
14:13:50|3034.27
14:13:51|3034.68
14:13:53|3034.68
14:13:54|3034.27
14:13:54|3034.27
14:13:56|3034.27
14:13:56|3034.27
14:13:58|3033.93
14:13:59|3033.94
14:14:00|3033.79
14:14:01|3033.14
14:14:02|3033.14
14:14:03|3033.14
14:14:04|3033.14
14:14:05|3032.33
14:14:06|3032.2
14:14:07|3032.19
14:14:08|3031.95
14:14:09|3031.83
14:14:10|3031.3
14:14:12|3031.75
14:14:12|3031.75
14:14:13|3031.75
14:14:14|3031.75
14:14:15|3031.83
14:14:16|3031.83
14:14:17|3031.75
14:14:18|3031.52
14:14:19|3031.01
14:14:20|3031.31
14:14:21|3031.46
14:14:22|3031.46
14:14:23|3031.46
14:14:24|3031.45
14:14:25|3031.46
14:14:26|3031.45
14:14:27|3031.45
14:14:28|3031.45
14:14:29|3031.48
14:14:30|3031.68
14:14:31|3031.69
14:14:32|3032.
14:14:33|3032.32
14:14:34|3032.32
14:14:35|3032.47
14:14:36|3032.47
14:14:37|3033.33
14:14:38|3033.33
14:14:39|3033.62
14:14:41|3033.82
14:14:42|3033.82
14:14:43|3033.82
14:14:44|3033.81
14:14:45|3033.81
14:14:47|3033.37
14:14:48|3033.37
14:14:48|3033.36
14:14:49|3033.77
14:14:51|3033.78
14:14:52|3033.78
14:14:52|3033.68
14:14:54|3033.35
14:14:55|3032.84
14:14:56|3032.52
14:14:57|3032.49
14:14:58|3032.49
14:15:00|3032.48
14:15:00|3032.84
14:15:01|3032.51
14:15:03|3032.3
14:15:04|3032.3
14:15:05|3031.69
14:15:06|3031.69
14:15:07|3031.8
14:15:08|3032.18
14:15:09|3031.87
14:15:10|3031.81
14:15:11|3031.82
14:15:12|3031.82
14:15:13|3032.7
14:15:14|3032.83
14:15:15|3032.83
14:15:16|3032.83
14:15:17|3032.83
14:15:17|3032.83
14:15:19|3032.84
14:15:20|3032.83
14:15:21|3032.38
14:15:22|3031.98
14:15:23|3031.98
14:15:25|3031.98
14:15:25|3031.98
14:15:26|3031.97
14:15:27|3031.97
14:15:28|3031.97
14:15:29|3031.97
14:15:30|3031.66
14:15:31|3031.26
14:15:32|3031.25
14:15:33|3031.06
14:15:34|3030.85
14:15:36|3030.85
14:15:36|3030.85
14:15:37|3030.85
14:15:38|3031.04
14:15:39|3030.85
14:15:40|3030.84
14:15:42|3030.8
14:15:43|3030.8
14:15:44|3030.71
14:15:45|3030.71
14:15:47|3030.67
14:15:48|3030.51
14:15:49|3030.5
14:15:50|3030.45
14:15:51|3030.45
14:15:52|3030.23
14:15:53|3030.23
14:15:54|3030.57
14:15:54|3030.57
14:15:56|3030.57
14:15:57|3030.58
14:15:58|3030.58
14:16:00|3030.58
14:16:00|3030.57
14:16:02|3030.57
14:16:02|3029.95
14:16:04|3029.5
14:16:05|3029.5
14:16:06|3029.
14:16:06|3028.2
14:16:08|3028.74
14:16:09|3028.73
14:16:10|3028.74
14:16:11|3028.74
14:16:12|3028.74
14:16:13|3028.74
14:16:14|3028.74
14:16:15|3029.19
14:16:16|3029.19
14:16:17|3029.19
14:16:18|3028.14
14:16:19|3028.13
14:16:20|3028.14
14:16:21|3028.13
14:16:21|3028.
14:16:23|3028.01
14:16:24|3028.01
14:16:25|3028.
14:16:26|3028.
14:16:27|3028.01
14:16:28|3028.01
14:16:29|3027.85
14:16:30|3027.85
14:16:30|3027.4
14:16:32|3027.4
14:16:33|3027.38
14:16:34|3027.39
14:16:34|3027.38
14:16:35|3027.26
14:16:37|3027.26
14:16:38|3027.76
14:16:39|3027.76
14:16:40|3027.61
14:16:40|3027.28
14:16:42|3027.28
14:16:43|3027.16
14:16:44|3027.15
14:16:45|3027.15
14:16:46|3027.77
14:16:47|3028.27
14:16:49|3027.68
14:16:50|3027.38
14:16:51|3027.36
14:16:52|3027.
14:16:54|3026.78
14:16:54|3026.59
14:16:55|3026.48
14:16:56|3026.17
14:16:57|3026.14
14:16:58|3025.89
14:16:59|3025.89
14:17:00|3025.61
14:17:01|3025.59
14:17:02|3025.85
14:17:03|3025.87
14:17:04|3026.09
14:17:05|3025.93
14:17:06|3025.83
14:17:07|3026.14
14:17:08|3026.14
14:17:09|3026.27
14:17:10|3026.26
14:17:11|3026.26
14:17:12|3026.26
14:17:14|3026.27
14:17:15|3026.27
14:17:16|3026.26
14:17:16|3026.27
14:17:18|3026.26
14:17:19|3026.27
14:17:20|3026.26
14:17:21|3026.16
14:17:22|3026.16
14:17:23|3026.16
14:17:23|3026.16
14:17:25|3026.25
14:17:26|3026.25
14:17:27|3026.25
14:17:28|3026.81
14:17:29|3026.99
14:17:30|3027.64
14:17:31|3027.63
14:17:32|3027.52
14:17:33|3027.41
14:17:34|3027.41
14:17:35|3027.41
14:17:36|3027.12
14:17:37|3027.31
14:17:38|3027.36
14:17:40|3027.36
14:17:40|3028.76
14:17:41|3028.76
14:17:42|3028.77
14:17:44|3028.76
14:17:45|3028.59
14:17:46|3028.57
14:17:47|3028.23
14:17:48|3027.87
14:17:48|3027.94
14:17:51|3028.09
14:17:51|3028.1
14:17:52|3026.11
14:17:53|3026.11
14:17:55|3026.11
14:17:56|3026.32
14:17:57|3025.82
14:17:57|3025.62
14:17:59|3025.62
14:18:00|3025.73
14:18:00|3026.07
14:18:02|3026.09
14:18:03|3026.09
14:18:04|3026.09
14:18:04|3026.09
14:18:06|3026.1
14:18:06|3026.09
14:18:07|3026.09
14:18:08|3025.72
14:18:10|3026.06
14:18:10|3026.06
14:18:12|3026.07
14:18:12|3026.07
14:18:13|3026.07
14:18:14|3026.06
14:18:15|3026.06
14:18:17|3025.7
14:18:18|3025.69
14:18:18|3024.78
14:18:20|3025.23
14:18:21|3024.68
14:18:21|3024.68
14:18:22|3025.04
14:18:24|3024.68
14:18:25|3024.68
14:18:25|3024.8
14:18:26|3025.09
14:18:27|3024.68
14:18:29|3024.67
14:18:29|3024.63
14:18:31|3024.64
14:18:32|3024.64
14:18:32|3024.64
14:18:33|3024.67
14:18:35|3024.93
14:18:35|3025.42
14:18:37|3025.42
14:18:38|3025.42
14:18:39|3025.42
14:18:40|3025.42
14:18:40|3025.12
14:18:41|3025.12
14:18:42|3025.13
14:18:43|3025.13
14:18:45|3024.71
14:18:47|3024.69
14:18:48|3024.68
14:18:48|3024.68
14:18:50|3024.67
14:18:51|3024.67
14:18:52|3023.25
14:18:53|3024.24
14:18:54|3023.5
14:18:55|3023.13
14:18:56|3023.12
14:18:57|3023.53
14:18:58|3023.53
14:18:59|3023.53
14:19:00|3023.53
14:19:00|3023.53
14:19:02|3023.31
14:19:03|3023.32
14:19:04|3023.32
14:19:05|3023.31
14:19:06|3023.31
14:19:07|3023.14
14:19:08|3023.53
14:19:09|3023.53
14:19:10|3023.53
14:19:11|3023.53
14:19:12|3023.52
14:19:13|3023.53
14:19:14|3023.53
14:19:15|3022.86
14:19:16|3022.86
14:19:17|3022.25
14:19:18|3022.01
14:19:19|3022.01
14:19:20|3022.
14:19:21|3022.
14:19:22|3022.01
14:19:23|3022.93
14:19:24|3023.
14:19:25|3024.23
14:19:26|3023.78
14:19:27|3023.
14:19:28|3022.4
14:19:29|3021.68
14:19:30|3021.68
14:19:31|3021.68
14:19:32|3022.21
14:19:34|3022.2
14:19:34|3022.2
14:19:36|3022.21
14:19:37|3022.33
14:19:38|3022.46
14:19:38|3022.46
14:19:40|3022.46
14:19:41|3022.67
14:19:42|3022.66
14:19:43|3022.66
14:19:44|3022.61
14:19:44|3022.48
14:19:46|3022.24
14:19:47|3022.2
14:19:49|3022.17
14:19:49|3022.16
14:19:51|3022.17
14:19:53|3022.99
14:19:53|3023.4
14:19:54|3023.74
14:19:56|3023.73
14:19:57|3023.73
14:19:57|3023.99
14:19:59|3024.
14:19:59|3024.65
14:20:01|3024.65
14:20:02|3024.94
14:20:02|3025.33
14:20:03|3025.49
14:20:04|3025.49
14:20:06|3025.49
14:20:06|3025.65
14:20:08|3025.89
14:20:08|3025.44
14:20:10|3025.44
14:20:11|3024.77
14:20:11|3024.95
14:20:12|3024.96
14:20:13|3024.95
14:20:14|3024.96
14:20:16|3024.95
14:20:17|3024.95
14:20:17|3024.67
14:20:18|3024.67
14:20:20|3024.83
14:20:21|3025.09
14:20:22|3025.09
14:20:22|3024.67
14:20:23|3024.67
14:20:25|3024.11
14:20:25|3024.55
14:20:27|3024.56
14:20:28|3024.55
14:20:29|3024.55
14:20:29|3024.51
14:20:31|3024.1
14:20:32|3024.1
14:20:33|3024.11
14:20:33|3024.11
14:20:35|3024.1
14:20:36|3024.11
14:20:37|3024.1
14:20:38|3024.09
14:20:39|3024.1
14:20:40|3024.09
14:20:41|3024.1
14:20:42|3024.09
14:20:43|3023.9
14:20:44|3023.91
14:20:45|3023.91
14:20:46|3024.1
14:20:47|3023.39
14:20:49|3023.91
14:20:49|3023.91
14:20:50|3023.9
14:20:51|3023.73
14:20:53|3023.85
14:20:54|3023.86
14:20:55|3023.86
14:20:56|3023.86
14:20:57|3023.86
14:20:58|3023.13
14:20:59|3023.55
14:21:00|3023.55
14:21:01|3023.84
14:21:02|3024.08
14:21:03|3024.08
14:21:04|3024.45
14:21:05|3024.49
14:21:06|3024.5
14:21:07|3024.99
14:21:08|3024.99
14:21:09|3024.99
14:21:10|3024.99
14:21:11|3025.
14:21:12|3024.99
14:21:14|3025.
14:21:14|3025.
14:21:16|3025.
14:21:16|3025.19
14:21:17|3025.2
14:21:18|3025.19
14:21:19|3025.42
14:21:20|3025.42
14:21:22|3025.3
14:21:23|3025.18
14:21:23|3025.18
14:21:25|3025.15
14:21:25|3025.16
14:21:27|3025.15
14:21:27|3024.68
14:21:29|3024.68
14:21:30|3024.67
14:21:30|3024.67
14:21:31|3024.67
14:21:32|3024.68
14:21:33|3024.99
14:21:34|3025.41
14:21:36|3025.67
14:21:37|3025.67
14:21:38|3025.67
14:21:39|3025.84
14:21:39|3025.39
14:21:40|3025.34
14:21:42|3024.94
14:21:43|3024.52
14:21:44|3024.72
14:21:45|3025.38
14:21:45|3025.37
14:21:47|3025.64
14:21:48|3025.65
14:21:49|3025.65
14:21:51|3025.66
14:21:52|3025.66
14:21:53|3025.66
14:21:55|3025.66
14:21:55|3025.65
14:21:56|3025.65
14:21:57|3025.66
14:21:58|3025.65
14:22:00|3025.3
14:22:01|3025.24
14:22:02|3025.84
14:22:03|3025.85
14:22:04|3025.84
14:22:05|3025.84
14:22:06|3025.85
14:22:07|3025.64
14:22:08|3025.61
14:22:09|3025.61
14:22:10|3025.64
14:22:11|3025.64
14:22:12|3025.63
14:22:13|3025.64
14:22:14|3025.64
14:22:16|3025.64
14:22:16|3025.64
14:22:18|3025.64
14:22:18|3025.64
14:22:19|3025.84
14:22:20|3025.85
14:22:21|3025.62
14:22:23|3025.62
14:22:24|3025.61
14:22:24|3025.62
14:22:26|3025.61
14:22:27|3025.56
14:22:28|3025.56
14:22:28|3025.57
14:22:30|3025.54
14:22:31|3025.52
14:22:32|3025.52
14:22:33|3025.56
14:22:33|3025.57
14:22:34|3025.57
14:22:35|3025.57
14:22:37|3025.83
14:22:38|3025.57
14:22:39|3025.57
14:22:40|3025.56
14:22:41|3025.56
14:22:42|3025.56
14:22:43|3025.56
14:22:44|3025.51
14:22:45|3025.51
14:22:46|3025.52
14:22:47|3025.52
14:22:48|3025.52
14:22:49|3025.51
14:22:51|3025.52
14:22:51|3025.52
14:22:53|3025.55
14:22:54|3025.55
14:22:56|3025.55
14:22:56|3025.56
14:22:57|3025.55
14:22:59|3025.55
14:22:59|3025.55
14:23:00|3025.55
14:23:01|3025.55
14:23:02|3025.55
14:23:04|3025.88
14:23:05|3025.99
14:23:06|3025.99
14:23:07|3025.99
14:23:08|3025.99
14:23:09|3025.99
14:23:10|3025.99
14:23:11|3025.99
14:23:12|3025.99
14:23:14|3025.99
14:23:15|3025.99
14:23:15|3026.
14:23:16|3026.
14:23:17|3025.99
14:23:18|3025.99
14:23:19|3026.
14:23:20|3026.64
14:23:21|3026.65
14:23:22|3026.64
14:23:24|3026.64
14:23:24|3026.64
14:23:25|3026.64
14:23:27|3026.64
14:23:28|3026.64
14:23:29|3026.64
14:23:30|3026.64
14:23:30|3026.64
14:23:32|3026.64
14:23:32|3026.71
14:23:33|3026.88
14:23:35|3026.87
14:23:36|3026.87
14:23:36|3026.87
14:23:37|3026.87
14:23:38|3026.87
14:23:40|3026.88
14:23:40|3026.88
14:23:42|3026.88
14:23:42|3026.88
14:23:44|3026.88
14:23:44|3026.88
14:23:45|3026.87
14:23:46|3026.87
14:23:47|3026.87
14:23:48|3026.87
14:23:50|3026.87
14:23:51|3026.88
14:23:52|3026.88
14:23:53|3026.88
14:23:55|3026.88
14:23:55|3026.88
14:23:58|3026.88
14:23:59|3026.19
14:23:59|3026.19
14:24:01|3026.19
14:24:02|3026.18
14:24:02|3026.18
14:24:04|3026.18
14:24:04|3026.18
14:24:06|3026.19
14:24:07|3026.18
14:24:08|3026.19
14:24:08|3026.02
14:24:10|3026.02
14:24:11|3026.02
14:24:12|3026.02
14:24:13|3025.56
14:24:14|3025.56
14:24:15|3025.56
14:24:16|3025.56
14:24:17|3025.56
14:24:18|3025.55
14:24:19|3025.55
14:24:20|3025.55
14:24:21|3025.55
14:24:22|3025.55
14:24:23|3025.55
14:24:24|3025.55
14:24:25|3024.12
14:24:26|3024.13
14:24:28|3025.05
14:24:29|3024.8
14:24:29|3024.8
14:24:30|3024.6
14:24:32|3024.6
14:24:33|3024.13
14:24:33|3024.13
14:24:34|3024.02
14:24:35|3024.58
14:24:36|3024.58
14:24:38|3024.59
14:24:38|3024.58
14:24:40|3024.58
14:24:40|3024.58
14:24:42|3024.46
14:24:43|3024.46
14:24:44|3024.42
14:24:44|3024.41
14:24:45|3024.42
14:24:46|3024.42
14:24:47|3024.34
14:24:49|3024.34
14:24:50|3024.18
14:24:51|3024.39
14:24:52|3024.4
14:24:54|3024.4
14:24:54|3024.39
14:24:55|3024.4
14:24:57|3024.51
14:24:58|3024.51
14:24:59|3024.51
14:25:00|3024.51
14:25:02|3024.52
14:25:02|3024.51
14:25:03|3024.52
14:25:04|3024.52
14:25:06|3024.51
14:25:06|3024.42
14:25:07|3024.99
14:25:09|3024.99
14:25:10|3025.95
14:25:11|3025.49
14:25:12|3025.48
14:25:13|3025.48
14:25:14|3025.48
14:25:14|3025.49
14:25:16|3025.48
14:25:17|3025.49
14:25:18|3025.48
14:25:19|3025.49
14:25:20|3025.49
14:25:22|3025.48
14:25:22|3025.48
14:25:23|3025.49
14:25:24|3026.04
14:25:25|3026.03
14:25:26|3026.04
14:25:27|3026.17
14:25:29|3026.18
14:25:30|3026.18
14:25:31|3026.49
14:25:32|3026.49
14:25:33|3026.49
14:25:34|3026.49
14:25:35|3026.5
14:25:36|3026.5
14:25:36|3026.5
14:25:38|3026.49
14:25:38|3026.5
14:25:40|3026.5
14:25:41|3026.49
14:25:42|3026.49
14:25:43|3026.5
14:25:44|3026.5
14:25:45|3026.5
14:25:45|3026.49
14:25:46|3026.49
14:25:47|3026.49
14:25:49|3026.5
14:25:50|3026.5
14:25:51|3026.49
14:25:52|3026.49
14:25:54|3026.87
14:25:56|3026.58
14:25:57|3026.92
14:25:58|3026.93
14:26:00|3026.93
14:26:01|3026.93
14:26:01|3026.92
14:26:03|3026.76
14:26:04|3026.55
14:26:05|3026.51
14:26:06|3026.52
14:26:07|3026.52
14:26:09|3026.52
14:26:10|3026.91
14:26:10|3026.91
14:26:11|3026.91
14:26:12|3026.49
14:26:13|3026.43
14:26:14|3026.44
14:26:16|3026.72
14:26:16|3026.73
14:26:17|3026.72
14:26:18|3027.09
14:26:19|3027.09
14:26:20|3027.1
14:26:21|3027.16
14:26:22|3027.16
14:26:23|3027.16
14:26:24|3027.17
14:26:25|3027.86
14:26:27|3027.86
14:26:27|3027.42
14:26:28|3027.41
14:26:29|3027.38
14:26:30|3027.37
14:26:32|3026.79
14:26:32|3026.8
14:26:34|3026.67
14:26:35|3026.13
14:26:35|3026.06
14:26:37|3026.07
14:26:37|3026.06
14:26:39|3026.07
14:26:40|3026.07
14:26:41|3026.07
14:26:42|3026.07
14:26:42|3026.07
14:26:44|3025.87
14:26:44|3025.87
14:26:45|3025.87
14:26:47|3025.87
14:26:48|3025.8
14:26:48|3025.81
14:26:50|3025.81
14:26:50|3025.81
14:26:51|3025.61
14:26:53|3025.53
14:26:55|3025.53
14:26:55|3025.53
14:26:56|3025.52
14:26:57|3025.48
14:26:59|3027.08
14:26:59|3027.72
14:27:00|3026.91
14:27:02|3026.85
14:27:03|3026.85
14:27:04|3026.61
14:27:05|3026.42
14:27:05|3026.07
14:27:07|3026.57
14:27:08|3026.43
14:27:09|3026.43
14:27:11|3026.32
14:27:11|3026.13
14:27:12|3026.32
14:27:13|3026.54
14:27:14|3026.55
14:27:16|3025.39
14:27:17|3025.39
14:27:18|3025.39
14:27:18|3025.65
14:27:19|3025.65
14:27:20|3025.73
14:27:21|3025.72
14:27:23|3025.72
14:27:23|3025.73
14:27:24|3025.72
14:27:26|3025.72
14:27:26|3026.53
14:27:27|3026.8
14:27:29|3026.81
14:27:30|3026.8
14:27:30|3026.8
14:27:32|3026.8
14:27:33|3027.07
14:27:34|3027.3
14:27:34|3027.3
14:27:35|3027.3
14:27:36|3027.3
14:27:37|3027.3
14:27:38|3026.24
14:27:39|3026.24
14:27:40|3026.23
14:27:41|3025.55
14:27:43|3025.4
14:27:44|3024.
14:27:44|3024.01
14:27:45|3024.01
14:27:46|3024.01
14:27:47|3024.01
14:27:49|3024.39
14:27:49|3023.46
14:27:50|3023.46
14:27:52|3023.46
14:27:52|3023.9
14:27:54|3023.91
14:27:56|3024.4
14:27:57|3024.54
14:27:58|3024.55
14:27:59|3024.55
14:28:00|3024.54
14:28:01|3024.55
14:28:02|3024.55
14:28:03|3024.55
14:28:04|3024.55
14:28:05|3024.55
14:28:06|3024.55
14:28:07|3024.55
14:28:08|3024.55
14:28:09|3024.55
14:28:10|3024.55
14:28:11|3024.54
14:28:12|3024.55
14:28:13|3024.55
14:28:14|3024.55
14:28:15|3024.68
14:28:16|3024.68
14:28:17|3024.68
14:28:18|3024.68
14:28:20|3024.69
14:28:21|3024.68
14:28:22|3024.56
14:28:23|3024.18
14:28:24|3023.9
14:28:25|3024.17
14:28:26|3024.35
14:28:27|3024.17
14:28:28|3024.17
14:28:29|3024.55
14:28:30|3024.54
14:28:31|3024.07
14:28:32|3024.51
14:28:33|3024.3
14:28:34|3024.3
14:28:35|3024.3
14:28:36|3024.29
14:28:37|3024.3
14:28:38|3024.3
14:28:39|3024.29
14:28:40|3024.08
14:28:41|3024.08
14:28:42|3023.99
14:28:43|3023.99
14:28:44|3023.99
14:28:45|3023.91
14:28:46|3023.91
14:28:47|3023.9
14:28:48|3023.9
14:28:49|3023.91
14:28:50|3023.91
14:28:51|3024.07
14:28:52|3024.07
14:28:53|3024.07
14:28:54|3024.07
14:28:56|3024.78
14:28:57|3024.77
14:28:58|3024.94
14:28:59|3024.94
14:29:00|3024.93
14:29:01|3024.93
14:29:03|3024.93
14:29:03|3024.94
14:29:04|3025.83
14:29:05|3026.07
14:29:06|3025.53
14:29:07|3025.35
14:29:08|3025.35
14:29:09|3025.35
14:29:10|3024.74
14:29:11|3024.74
14:29:12|3024.74
14:29:13|3024.73
14:29:14|3024.73
14:29:15|3024.73
14:29:16|3024.93
14:29:17|3024.92
14:29:19|3024.92
14:29:20|3024.92
14:29:21|3024.93
14:29:21|3024.93
14:29:23|3024.73
14:29:25|3024.72
14:29:26|3024.73
14:29:26|3024.73
14:29:27|3024.93
14:29:28|3025.
14:29:29|3025.03
14:29:30|3025.17
14:29:31|3025.03
14:29:32|3025.03
14:29:33|3024.95
14:29:34|3024.95
14:29:35|3024.95
14:29:36|3024.96
14:29:37|3024.96
14:29:39|3024.96
14:29:39|3024.95
14:29:40|3024.73
14:29:41|3024.73
14:29:43|3024.73
14:29:43|3024.72
14:29:44|3024.72
14:29:46|3024.4
14:29:47|3024.41
14:29:47|3024.41
14:29:49|3024.4
14:29:50|3024.41
14:29:51|3024.4
14:29:51|3024.4
14:29:53|3024.4
14:29:54|3024.4
14:29:55|3024.41
14:29:56|3024.41
14:29:57|3024.41
14:29:58|3024.69
14:29:59|3024.69
14:30:01|3024.7
14:30:02|3024.7
14:30:02|3024.72
14:30:04|3024.73
14:30:06|3024.72
14:30:07|3024.73
14:30:08|3024.72
14:30:09|3024.72
14:30:10|3024.72
14:30:12|3024.73
14:30:12|3024.72
14:30:13|3023.88
14:30:14|3023.88
14:30:16|3023.88
14:30:16|3023.82
14:30:17|3023.82
14:30:18|3023.82
14:30:19|3023.82
14:30:20|3023.82
14:30:21|3023.34
14:30:22|3023.
14:30:23|3023.
14:30:24|3023.
14:30:25|3023.01
14:30:26|3023.01
14:30:28|3023.
14:30:29|3023.
14:30:29|3023.
14:30:30|3022.06
14:30:31|3022.05
14:30:32|3021.01
14:30:34|3020.8
14:30:34|3021.12
14:30:35|3021.13
14:30:37|3021.12
14:30:37|3021.13
14:30:39|3021.12
14:30:39|3020.73
14:30:41|3020.73
14:30:41|3020.42
14:30:42|3020.42
14:30:44|3020.42
14:30:44|3020.43
14:30:46|3020.36
14:30:46|3020.43
14:30:47|3020.49
14:30:48|3020.49
14:30:49|3020.72
14:30:50|3020.72
14:30:51|3020.71
14:30:52|3020.72
14:30:53|3020.72
14:30:54|3020.71
14:30:55|3021.25
14:30:57|3021.46
14:30:59|3021.89
14:31:00|3021.89
14:31:01|3022.63
14:31:02|3023.61
14:31:03|3023.23
14:31:04|3022.97
14:31:05|3022.76
14:31:06|3023.6
14:31:07|3023.6
14:31:08|3023.6
14:31:09|3023.48
14:31:10|3023.48
14:31:11|3023.48
14:31:12|3023.6
14:31:13|3023.97
14:31:14|3023.97
14:31:15|3023.97
14:31:16|3023.98
14:31:17|3023.97
14:31:18|3024.22
14:31:19|3024.22
14:31:20|3023.78
14:31:21|3023.77
14:31:22|3023.77
14:31:23|3023.77
14:31:25|3023.54
14:31:25|3023.54
14:31:26|3023.54
14:31:28|3023.55
14:31:28|3023.55
14:31:30|3023.78
14:31:30|3024.56
14:31:37|3024.24
14:31:38|3024.24
14:31:38|3024.55
14:31:39|3024.55
14:31:40|3024.55
14:31:41|3024.55
14:31:42|3024.2
14:31:43|3024.2
14:31:45|3024.19
14:31:45|3024.19
14:31:47|3023.53
14:31:48|3022.98
14:31:49|3022.98
14:31:50|3022.99
14:31:50|3022.78
14:31:52|3022.78
14:31:53|3022.77
14:31:54|3022.47
14:31:55|3022.06
14:31:56|3022.22
14:31:57|3022.5
14:31:59|3022.5
14:32:00|3022.59
14:32:01|3023.67
14:32:02|3023.53
14:32:03|3022.95
14:32:05|3023.36
14:32:06|3022.91
14:32:07|3022.9
14:32:08|3022.9
14:32:09|3022.29
14:32:11|3022.69
14:32:12|3022.7
14:32:13|3022.7
14:32:14|3022.7
14:32:15|3022.69
14:32:16|3022.5
14:32:17|3022.5
14:32:18|3022.5
14:32:19|3022.5
14:32:20|3022.75
14:32:21|3022.62
14:32:23|3022.62
14:32:23|3022.62
14:32:25|3022.9
14:32:26|3022.9
14:32:27|3022.9
14:32:27|3023.16
14:32:29|3023.16
14:32:30|3023.96
14:32:30|3024.22
14:32:32|3024.55
14:32:33|3024.56
14:32:34|3024.55
14:32:35|3024.55
14:32:36|3024.12
14:32:36|3024.12
14:32:37|3027.1
14:32:38|3027.1
14:32:40|3026.36
14:32:41|3026.96
14:32:42|3026.96
14:32:43|3027.01
14:32:44|3028.32
14:32:45|3028.32
14:32:46|3029.4
14:32:47|3029.58
14:32:48|3029.99
14:32:49|3029.98
14:32:51|3031.
14:32:52|3032.19
14:32:52|3031.71
14:32:54|3031.71
14:32:55|3032.16
14:32:56|3032.53
14:32:56|3032.07
14:32:57|3031.75
14:33:00|3031.23
14:33:00|3032.16
14:33:02|3032.13
14:33:03|3031.51
14:33:05|3031.14
14:33:05|3031.76
14:33:06|3031.76
14:33:07|3031.92
14:33:09|3031.93
14:33:10|3031.92
14:33:11|3031.92
14:33:12|3031.6
14:33:13|3031.47
14:33:14|3031.47
14:33:15|3031.16
14:33:16|3031.16
14:33:17|3031.16
14:33:18|3031.16
14:33:19|3031.14
14:33:21|3032.25
14:33:22|3032.42
14:33:23|3032.28
14:33:24|3032.17
14:33:25|3032.16
14:33:26|3032.16
14:33:27|3031.88
14:33:28|3032.67
14:33:29|3032.45
14:33:30|3032.28
14:33:31|3032.29
14:33:32|3031.96
14:33:33|3031.89
14:33:34|3032.29
14:33:35|3032.29
14:33:36|3032.29
14:33:37|3032.29
14:33:38|3032.29
14:33:39|3032.4
14:33:40|3032.4
14:33:41|3032.72
14:33:42|3033.
14:33:43|3032.99
14:33:44|3032.99
14:33:45|3033.09
14:33:46|3033.1
14:33:47|3033.62
14:33:48|3033.8
14:33:49|3033.8
14:33:50|3033.81
14:33:51|3033.56
14:33:52|3033.52
14:33:53|3033.52
14:33:54|3033.77
14:33:55|3033.76
14:33:56|3033.76
14:33:57|3033.76
14:33:58|3033.52
14:33:59|3033.52
14:34:01|3033.52
14:34:02|3033.52
14:34:03|3033.51
14:34:05|3033.52
14:34:06|3034.39
14:34:07|3034.39
14:34:09|3034.6
14:34:09|3034.62
14:34:10|3035.28
14:34:11|3035.94
14:34:12|3035.94
14:34:14|3035.56
14:34:14|3035.56
14:34:15|3035.55
14:34:17|3036.31
14:34:18|3036.31
14:34:18|3036.32
14:34:20|3036.31
14:34:20|3036.31
14:34:22|3035.77
14:34:23|3035.58
14:34:23|3035.58
14:34:24|3035.49
14:34:26|3035.43
14:34:27|3035.43
14:34:28|3035.42
14:34:29|3035.43
14:34:30|3035.42
14:34:31|3035.5
14:34:32|3035.3
14:34:33|3035.29
14:34:34|3035.7
14:34:35|3035.71
14:34:36|3035.7
14:34:37|3035.41
14:34:38|3035.42
14:34:39|3035.02
14:34:40|3035.02
14:34:41|3035.02
14:34:42|3035.02
14:34:43|3035.01
14:34:44|3035.02
14:34:45|3035.01
14:34:45|3035.01
14:34:47|3035.3
14:34:48|3035.31
14:34:48|3035.31
14:34:49|3035.31
14:34:50|3035.11
14:34:52|3034.9
14:34:53|3034.82
14:34:54|3034.81
14:34:54|3034.81
14:34:56|3034.81
14:34:57|3034.81
14:34:57|3034.74
14:34:59|3033.79
14:35:00|3033.79
14:35:02|3034.08
14:35:02|3034.08
14:35:04|3033.58
14:35:04|3034.
14:35:06|3033.99
14:35:07|3034.09
14:35:08|3034.34
14:35:10|3034.34
14:35:10|3034.34
14:35:12|3034.27
14:35:13|3034.28
14:35:14|3034.27
14:35:15|3034.28
14:35:16|3034.27
14:35:17|3034.27
14:35:18|3034.07
14:35:19|3033.59
14:35:20|3033.
14:35:21|3033.01
14:35:22|3033.01
14:35:23|3033.01
14:35:24|3032.99
14:35:24|3033.
14:35:26|3032.99
14:35:27|3033.
14:35:28|3033.21
14:35:29|3033.2
14:35:30|3033.21
14:35:30|3032.75
14:35:32|3032.75
14:35:33|3033.19
14:35:34|3033.2
14:35:35|3032.9
14:35:36|3033.29
14:35:36|3033.3
14:35:38|3033.3
14:35:39|3033.29
14:35:40|3033.29
14:35:41|3033.54
14:35:42|3033.55
14:35:43|3033.79
14:35:44|3033.79
14:35:45|3033.8
14:35:46|3033.8
14:35:47|3033.8
14:35:48|3033.8
14:35:49|3033.8
14:35:50|3033.74
14:35:51|3033.5
14:35:52|3033.5
14:35:53|3033.5
14:35:54|3033.5
14:35:55|3033.49
14:35:56|3031.86
14:35:57|3032.3
14:35:58|3032.94
14:35:59|3032.94
14:36:00|3032.94
14:36:01|3032.93
14:36:03|3032.93
14:36:03|3032.24
14:36:04|3032.12
14:36:06|3032.48
14:36:06|3032.44
14:36:07|3031.78
14:36:08|3031.78
14:36:10|3031.97
14:36:11|3031.98
14:36:13|3031.98
14:36:13|3031.97
14:36:14|3031.82
14:36:15|3031.42
14:36:17|3031.42
14:36:18|3031.41
14:36:18|3031.41
14:36:20|3031.42
14:36:21|3031.41
14:36:22|3031.4
14:36:23|3031.3
14:36:24|3031.
14:36:25|3031.01
14:36:26|3031.
14:36:27|3030.6
14:36:28|3031.05
14:36:29|3030.98
14:36:30|3030.73
14:36:31|3030.77
14:36:32|3030.74
14:36:33|3030.74
14:36:34|3030.74
14:36:35|3030.73
14:36:36|3030.74
14:36:37|3030.73
14:36:38|3030.52
14:36:39|3030.51
14:36:40|3030.52
14:36:41|3030.18
14:36:42|3030.17
14:36:44|3030.16
14:36:45|3030.17
14:36:45|3030.16
14:36:46|3030.16
14:36:47|3030.16
14:36:48|3030.15
14:36:49|3030.15
14:36:50|3030.15
14:36:51|3030.16
14:36:52|3030.15
14:36:53|3030.08
14:36:54|3030.08
14:36:55|3029.4
14:36:56|3029.4
14:36:57|3029.99
14:36:58|3030.59
14:37:00|3030.95
14:37:00|3030.96
14:37:01|3030.96
14:37:03|3030.95
14:37:04|3030.83
14:37:05|3030.79
14:37:06|3030.78
14:37:07|3030.78
14:37:09|3030.79
14:37:10|3030.79
14:37:11|3030.78
14:37:12|3030.78
14:37:14|3030.78
14:37:15|3030.79
14:37:16|3030.78
14:37:17|3031.45
14:37:18|3031.51
14:37:19|3031.51
14:37:20|3031.52
14:37:21|3031.52
14:37:22|3031.52
14:37:23|3031.52
14:37:24|3031.52
14:37:25|3031.52
14:37:26|3031.52
14:37:27|3031.51
14:37:28|3031.52
14:37:29|3031.51
14:37:30|3031.52
14:37:31|3031.52
14:37:32|3031.52
14:37:33|3031.51
14:37:34|3031.51
14:37:35|3031.51
14:37:36|3031.52
14:37:37|3031.78
14:37:38|3032.13
14:37:39|3032.15
14:37:40|3031.9
14:37:41|3031.89
14:37:42|3031.53
14:37:43|3031.53
14:37:44|3030.59
14:37:45|3030.59
14:37:46|3030.58
14:37:47|3030.59
14:37:49|3030.58
14:37:49|3030.59
14:37:50|3030.59
14:37:51|3030.58
14:37:52|3030.06
14:37:53|3030.06
14:37:54|3030.05
14:37:55|3030.05
14:37:56|3030.05
14:37:57|3030.06
14:37:58|3030.06
14:38:00|3030.05
14:38:01|3030.27
14:38:02|3030.27
14:38:03|3030.67
14:38:05|3030.7
14:38:06|3030.7
14:38:07|3030.69
14:38:08|3029.99
14:38:09|3029.95
14:38:10|3028.38
14:38:12|3028.38
14:38:13|3028.69
14:38:13|3028.91
14:38:15|3028.91
14:38:16|3028.92
14:38:17|3028.67
14:38:18|3028.51
14:38:19|3028.51
14:38:20|3028.51
14:38:21|3028.89
14:38:22|3028.9
14:38:23|3028.89
14:38:24|3028.9
14:38:25|3028.76
14:38:26|3028.5
14:38:26|3028.5
14:38:28|3028.5
14:38:29|3028.51
14:38:30|3028.5
14:38:31|3028.5
14:38:32|3028.51
14:38:33|3028.5
14:38:34|3027.71
14:38:35|3028.16
14:38:36|3028.4
14:38:37|3028.4
14:38:37|3028.84
14:38:39|3028.84
14:38:40|3029.43
14:38:40|3029.42
14:38:42|3029.42
14:38:43|3029.42
14:38:44|3029.43
14:38:45|3029.43
14:38:46|3029.56
14:38:47|3029.63
14:38:48|3029.94
14:38:49|3030.35
14:38:49|3030.47
14:38:51|3030.47
14:38:52|3030.47
14:38:53|3030.52
14:38:54|3030.12
14:38:54|3030.12
14:38:56|3030.13
14:38:56|3030.12
14:38:58|3030.12
14:38:59|3030.12
14:39:00|3030.12
14:39:01|3030.12
14:39:02|3030.12
14:39:03|3030.12
14:39:04|3030.1
14:39:06|3030.11
14:39:06|3030.11
14:39:07|3030.12
14:39:09|3030.11
14:39:10|3030.12
14:39:12|3030.11
14:39:13|3030.11
14:39:14|3030.11
14:39:15|3030.11
14:39:16|3029.43
14:39:17|3029.88
14:39:18|3029.97
14:39:19|3030.11
14:39:20|3030.11
14:39:21|3030.47
14:39:22|3030.49
14:39:23|3030.84
14:39:24|3031.42
14:39:25|3031.68
14:39:26|3031.93
14:39:27|3031.93
14:39:28|3031.92
14:39:29|3032.12
14:39:29|3032.12
14:39:31|3032.43
14:39:32|3032.44
14:39:33|3032.77
14:39:34|3032.78
14:39:35|3032.77
14:39:36|3032.77
14:39:38|3032.78
14:39:38|3032.77
14:39:40|3032.44
14:39:41|3032.45
14:39:42|3032.65
14:39:43|3032.65
14:39:44|3032.65
14:39:45|3032.65
14:39:45|3032.44
14:39:46|3032.05
14:39:48|3032.05
14:39:49|3032.04
14:39:49|3032.05
14:39:50|3032.05
14:39:51|3031.99
14:39:52|3031.53
14:39:53|3031.53
14:39:55|3031.53
14:39:56|3031.53
14:39:56|3031.53
14:39:57|3031.98
14:39:58|3031.98
14:40:00|3032.04
14:40:00|3032.05
14:40:01|3032.37
14:40:02|3032.37
14:40:03|3032.37
14:40:04|3032.36
14:40:06|3032.36
14:40:07|3032.37
14:40:08|3032.36
14:40:09|3032.37
14:40:10|3032.37
14:40:11|3032.37
14:40:12|3032.84
14:40:13|3032.93
14:40:14|3032.93
14:40:15|3032.94
14:40:16|3032.93
14:40:17|3032.94
14:40:18|3032.63
14:40:19|3032.63
14:40:20|3032.63
14:40:22|3032.36
14:40:22|3031.74
14:40:23|3031.74
14:40:24|3031.74
14:40:26|3031.74
14:40:26|3030.98
14:40:27|3030.98
14:40:28|3031.28
14:40:29|3031.28
14:40:31|3030.6
14:40:31|3030.6
14:40:33|3030.9
14:40:33|3030.89
14:40:34|3030.89
14:40:36|3030.9
14:40:37|3030.9
14:40:38|3030.89
14:40:39|3030.89
14:40:40|3030.9
14:40:41|3031.14
14:40:42|3031.15
14:40:43|3031.27
14:40:44|3031.27
14:40:45|3031.27
14:40:46|3031.28
14:40:47|3031.28
14:40:48|3031.27
14:40:49|3031.27
14:40:50|3031.27
14:40:51|3031.28
14:40:52|3031.4
14:40:53|3031.4
14:40:54|3031.41
14:40:55|3031.4
14:40:56|3031.4
14:40:57|3031.4
14:40:58|3031.4
14:40:59|3031.4
14:41:00|3031.4
14:41:01|3031.4
14:41:02|3031.41
14:41:03|3031.4
14:41:04|3031.41
14:41:05|3031.4
14:41:06|3031.4
14:41:08|3031.4
14:41:08|3031.4
14:41:10|3031.41
14:41:11|3031.96
14:41:12|3032.32
14:41:13|3032.32
14:41:14|3032.96
14:41:15|3032.96
14:41:17|3032.96
14:41:17|3032.96
14:41:18|3032.97
14:41:19|3032.96
14:41:20|3032.96
14:41:21|3032.51
14:41:22|3032.52
14:41:23|3032.21
14:41:24|3031.67
14:41:26|3031.66
14:41:27|3031.66
14:41:27|3031.33
14:41:28|3031.29
14:41:29|3031.29
14:41:31|3031.08
14:41:32|3031.09
14:41:32|3031.09
14:41:34|3031.09
14:41:35|3031.08
14:41:36|3031.08
14:41:37|3031.08
14:41:38|3031.08
14:41:39|3031.09
14:41:40|3031.09
14:41:41|3030.6
14:41:42|3030.6
14:41:43|3030.6
14:41:44|3030.6
14:41:45|3030.6
14:41:46|3030.01
14:41:47|3030.01
14:41:48|3030.01
14:41:49|3029.75
14:41:50|3029.76
14:41:51|3029.76
14:41:52|3030.16
14:41:53|3030.16
14:41:54|3030.15
14:41:55|3030.13
14:41:56|3030.13
14:41:57|3030.45
14:41:58|3030.54
14:41:59|3030.55
14:42:00|3030.89
14:42:01|3030.9
14:42:03|3030.89
14:42:04|3030.65
14:42:05|3031.
14:42:06|3031.
14:42:07|3030.99
14:42:08|3031.
14:42:09|3031.
14:42:10|3031.
14:42:16|3030.88
14:42:16|3030.88
14:42:18|3030.89
14:42:18|3030.89
14:42:20|3030.88
14:42:21|3030.88
14:42:22|3030.89
14:42:23|3030.88
14:42:24|3030.89
14:42:25|3030.88
14:42:26|3030.89
14:42:27|3030.88
14:42:28|3030.88
14:42:29|3030.88
14:42:30|3030.88
14:42:31|3030.89
14:42:32|3030.89
14:42:33|3030.89
14:42:34|3030.89
14:42:35|3030.88
14:42:36|3030.88
14:42:37|3030.89
14:42:38|3030.89
14:42:39|3030.88
14:42:39|3030.88
14:42:41|3030.88
14:42:42|3030.89
14:42:43|3030.58
14:42:44|3030.01
14:42:45|3030.01
14:42:46|3030.01
14:42:47|3030.01
14:42:48|3030.
14:42:49|3030.
14:42:51|3030.
14:42:51|3030.45
14:42:52|3030.2
14:42:54|3029.72
14:42:54|3029.71
14:42:55|3029.72
14:42:56|3029.71
14:42:57|3029.72
14:42:58|3029.71
14:42:59|3029.71
14:43:00|3029.71
14:43:01|3029.71
14:43:02|3029.36
14:43:03|3029.36
14:43:04|3029.35
14:43:05|3029.35
14:43:06|3029.36
14:43:07|3029.35
14:43:09|3029.36
14:43:11|3029.35
14:43:12|3029.32
14:43:13|3029.72
14:43:14|3029.72
14:43:16|3029.98
14:43:16|3029.99
14:43:18|3030.52
14:43:19|3030.72
14:43:20|3030.72
14:43:21|3030.72
14:43:22|3030.72
14:43:23|3030.73
14:43:24|3030.72
14:43:25|3030.73
14:43:26|3030.99
14:43:27|3030.98
14:43:28|3031.11
14:43:29|3031.14
14:43:30|3031.13
14:43:31|3031.14
14:43:32|3032.99
14:43:33|3033.36
14:43:34|3033.37
14:43:35|3033.37
14:43:36|3033.36
14:43:37|3033.36
14:43:38|3033.36
14:43:39|3033.36
14:43:40|3033.36
14:43:41|3033.82
14:43:43|3033.38
14:43:44|3033.37
14:43:44|3033.37
14:43:45|3033.37
14:43:46|3033.37
14:43:47|3033.37
14:43:49|3033.37
14:43:50|3033.37
14:43:50|3033.37
14:43:52|3032.94
14:43:52|3032.94
14:43:53|3032.94
14:43:55|3032.94
14:43:56|3032.93
14:43:56|3032.83
14:43:57|3032.83
14:43:58|3032.83
14:44:00|3032.83
14:44:01|3032.83
14:44:02|3033.3
14:44:03|3032.84
14:44:03|3032.84
14:44:05|3032.83
14:44:06|3032.84
14:44:07|3033.11
14:44:08|3033.11
14:44:09|3033.11
14:44:10|3033.31
14:44:11|3033.38
14:44:12|3033.53
14:44:14|3033.79
14:44:15|3034.06
14:44:16|3034.06
14:44:17|3034.06
14:44:18|3034.07
14:44:19|3034.07
14:44:20|3034.37
14:44:21|3034.37
14:44:22|3034.37
14:44:23|3034.51
14:44:24|3034.8
14:44:25|3034.8
14:44:36|3035.
14:44:36|3034.99
14:44:37|3034.99
14:44:38|3034.99
14:44:39|3035.
14:44:40|3035.
14:44:41|3035.
14:44:43|3035.49
14:44:43|3035.49
14:44:45|3035.49
14:44:46|3035.49
14:44:47|3035.5
14:44:48|3035.49
14:44:49|3035.49
14:44:50|3035.49
14:44:51|3035.04
14:44:52|3034.49
14:44:53|3034.5
14:44:54|3034.5
14:44:55|3034.5
14:44:56|3034.5
14:44:57|3034.78
14:44:58|3035.39
14:45:00|3035.4
14:45:00|3035.73
14:45:01|3034.58
14:45:02|3034.38
14:45:03|3034.1
14:45:04|3034.1
14:45:05|3034.1
14:45:06|3034.1
14:45:07|3034.1
14:45:08|3034.09
14:45:09|3034.09
14:45:11|3034.53
14:45:12|3034.52
14:45:14|3034.64
14:45:15|3034.84
14:45:15|3034.81
14:45:17|3034.64
14:45:18|3034.63
14:45:19|3034.38
14:45:20|3034.1
14:45:21|3034.1
14:45:22|3034.1
14:45:23|3035.
14:45:24|3034.99
14:45:25|3035.
14:45:26|3035.
14:45:27|3035.
14:45:28|3034.68
14:45:29|3034.69
14:45:30|3034.63
14:45:31|3034.64
14:45:32|3034.64
14:45:33|3034.43
14:45:35|3034.42
14:45:36|3034.43
14:45:37|3034.43
14:45:38|3034.43
14:45:38|3034.43
14:45:40|3034.42
14:45:41|3034.42
14:45:42|3034.99
14:45:43|3034.99
14:45:44|3035.
14:45:45|3034.83
14:45:46|3035.88
14:45:47|3035.52
14:45:48|3035.52
14:45:49|3035.52
14:45:51|3035.86
14:45:51|3035.86
14:45:52|3035.86
14:45:53|3035.86
14:45:54|3036.
14:45:55|3036.
14:45:56|3036.
14:45:57|3036.
14:45:58|3036.
14:45:59|3035.99
14:46:00|3036.
14:46:01|3036.2
14:46:02|3036.5
14:46:03|3036.96
14:46:04|3037.
14:46:05|3037.56
14:46:06|3037.71
14:46:07|3038.
14:46:08|3038.26
14:46:09|3039.34
14:46:11|3039.35
14:46:12|3039.34
14:46:13|3039.34
14:46:15|3039.34
14:46:16|3039.34
14:46:17|3039.35
14:46:18|3039.34
14:46:18|3039.34
14:46:20|3039.35
14:46:21|3039.35
14:46:21|3038.3
14:46:23|3038.74
14:46:24|3038.43
14:46:25|3038.43
14:46:26|3038.43
14:46:27|3039.22
14:46:28|3039.35
14:46:29|3039.36
14:46:30|3039.47
14:46:31|3039.34
14:46:32|3038.96
14:46:33|3039.55
14:46:34|3039.25
14:46:35|3039.54
14:46:37|3039.84
14:46:38|3039.83
14:46:38|3039.83
14:46:40|3039.83
14:46:41|3039.83
14:46:41|3039.84
14:46:42|3039.84
14:46:43|3039.83
14:46:45|3039.84
14:46:46|3039.84
14:46:47|3039.84
14:46:48|3039.83
14:46:49|3039.83
14:46:50|3039.54
14:46:51|3039.55
14:46:52|3039.55
14:46:53|3039.55
14:46:54|3039.82
14:46:55|3039.82
14:46:57|3039.82
14:46:57|3041.57
14:46:58|3055.
14:46:59|3063.66
14:47:00|3061.47
14:47:01|3058.56
14:47:02|3063.65
14:47:03|3063.29
14:47:04|3067.03
14:47:05|3065.06
14:47:06|3067.04
14:47:07|3067.
14:47:08|3067.71
14:47:09|3067.57
14:47:10|3068.77
14:47:11|3068.09
14:47:13|3066.78
14:47:14|3067.26
14:47:15|3069.39
14:47:16|3070.13
14:47:18|3071.
14:47:19|3071.06
14:47:20|3073.09
14:47:21|3073.95
14:47:22|3073.49
14:47:23|3070.86
14:47:24|3068.9
14:47:25|3068.2
14:47:27|3069.63
14:47:27|3070.14
14:47:28|3069.85
14:47:29|3068.29
14:47:30|3067.49
14:47:32|3068.82
14:47:33|3068.85
14:47:34|3069.59
14:47:35|3069.97
14:47:36|3068.86
14:47:37|3069.84
14:47:38|3067.83
14:47:39|3066.13
14:47:40|3066.06
14:47:41|3067.36
14:47:42|3067.46
14:47:43|3064.32
14:47:44|3065.27
14:47:45|3065.37
14:47:46|3063.62
14:47:47|3062.16
14:47:48|3060.88
14:47:49|3060.45
14:47:50|3061.19
14:47:51|3060.98
14:47:52|3058.74
14:47:53|3061.41
14:47:54|3061.82
14:47:55|3062.18
14:47:56|3063.11
14:47:57|3064.93
14:47:59|3064.57
14:47:59|3063.88
14:48:00|3064.99
14:48:01|3064.56
14:48:02|3065.25
14:48:03|3066.35
14:48:04|3067.45
14:48:05|3068.66
14:48:06|3068.67
14:48:08|3071.47
14:48:08|3069.48
14:48:10|3068.9
14:48:10|3069.98
14:48:11|3069.1
14:48:13|3067.66
14:48:14|3069.08
14:48:15|3070.
14:48:17|3072.18
14:48:18|3073.43
14:48:19|3073.22
14:48:20|3072.41
14:48:21|3071.41
14:48:22|3070.15
14:48:23|3070.
14:48:24|3068.45
14:48:25|3069.51
14:48:26|3069.52
14:48:27|3069.54
14:48:28|3069.53
14:48:29|3069.1
14:48:30|3068.84
14:48:31|3067.34
14:48:32|3066.51
14:48:33|3068.72
14:48:34|3069.06
14:48:35|3069.62
14:48:36|3068.39
14:48:37|3067.86
14:48:38|3066.51
14:48:39|3066.76
14:48:40|3067.57
14:48:41|3067.93
14:48:42|3067.47
14:48:43|3067.77
14:48:44|3067.2
14:48:45|3066.39
14:48:46|3065.92
14:48:47|3065.8
14:48:48|3066.39
14:48:49|3065.11
14:48:50|3063.89
14:48:51|3064.23
14:48:52|3064.98
14:48:53|3067.04
14:48:54|3066.49
14:48:55|3067.04
14:48:56|3068.24
14:48:57|3069.85
14:48:58|3069.74
14:48:59|3069.15
14:49:00|3068.63
14:49:01|3067.54
14:49:02|3069.42
14:49:03|3069.82
14:49:04|3069.41
14:49:05|3069.72
14:49:06|3069.48
14:49:07|3069.85
14:49:09|3070.78
14:49:10|3070.41
14:49:11|3068.04
14:49:12|3069.47
14:49:13|3067.64
14:49:14|3068.77
14:49:16|3068.14
14:49:17|3067.6
14:49:18|3067.6
14:49:19|3067.6
14:49:20|3067.04
14:49:21|3068.09
14:49:22|3067.03
14:49:23|3067.
14:49:24|3066.63
14:49:25|3066.63
14:49:26|3068.1
14:49:27|3068.09
14:49:28|3068.1
14:49:29|3068.09
14:49:30|3068.08
14:49:31|3067.67
14:49:33|3067.53
14:49:34|3067.25
14:49:35|3066.83
14:49:36|3067.06
14:49:37|3067.06
14:49:38|3067.
14:49:39|3066.58
14:49:39|3065.49
14:49:41|3065.54
14:49:42|3064.81
14:49:43|3064.44
14:49:44|3064.97
14:49:45|3065.53
14:49:46|3067.05
14:49:47|3067.19
14:49:47|3066.99
14:49:49|3067.54
14:49:50|3068.44
14:49:51|3068.3
14:49:53|3068.92
14:49:53|3069.48
14:49:54|3069.73
14:49:55|3068.75
14:49:56|3068.25
14:49:57|3068.71
14:49:58|3067.88
14:49:59|3068.55
14:50:00|3068.2
14:50:01|3067.39
14:50:02|3066.95
14:50:04|3066.21
14:50:05|3065.73
14:50:05|3065.74
14:50:06|3065.12
14:50:08|3064.75
14:50:08|3063.79
14:50:09|3063.26
14:50:10|3063.84
14:50:12|3064.4
14:50:12|3064.69
14:50:13|3064.53
14:50:14|3065.13
14:50:16|3066.1
14:50:17|3067.01
14:50:19|3068.07
14:50:20|3067.08
14:50:21|3066.54
14:50:22|3065.66
14:50:23|3065.75
14:50:24|3064.99
14:50:30|3064.94
14:50:31|3065.88
14:50:32|3065.89
14:50:34|3065.88
14:50:34|3065.58
14:50:35|3064.85
14:50:36|3064.56
14:50:37|3064.94
14:50:38|3064.94
14:50:40|3064.73
14:50:41|3064.43
14:50:41|3064.44
14:50:43|3064.88
14:50:44|3064.89
14:50:44|3064.93
14:50:45|3064.92
14:50:46|3065.16
14:50:48|3062.94
14:50:48|3063.05
14:50:50|3062.51
14:50:51|3061.4
14:50:52|3060.81
14:50:53|3061.54
14:50:54|3061.27
14:50:55|3060.51
14:50:56|3060.51
14:50:57|3061.03
14:50:58|3060.55
14:50:59|3060.37
14:51:00|3062.08
14:51:01|3061.34
14:51:07|3060.99
14:51:08|3060.99
14:51:09|3060.11
14:51:10|3060.
14:51:11|3058.77
14:51:12|3058.31
14:51:13|3058.31
14:51:14|3058.5
14:51:15|3057.42
14:51:16|3057.48
14:51:18|3056.64
14:51:19|3057.29
14:51:20|3056.07
14:51:21|3055.53
14:51:22|3055.53
14:51:24|3054.53
14:51:25|3055.85
14:51:26|3057.
14:51:27|3057.18
14:51:29|3056.84
14:51:29|3057.14
14:51:31|3056.33
14:51:31|3056.07
14:51:33|3055.72
14:51:34|3056.03
14:51:35|3056.03
14:51:36|3055.71
14:51:37|3056.05
14:51:38|3056.83
14:51:39|3057.29
14:51:40|3057.71
14:51:41|3057.71
14:51:42|3057.72
14:51:43|3057.72
14:51:44|3057.71
14:51:45|3057.71
14:51:46|3058.99
14:51:47|3058.94
14:51:48|3057.71
14:51:49|3058.36
14:51:50|3058.64
14:51:51|3058.65
14:51:52|3057.98
14:51:53|3057.72
14:51:54|3058.66
14:51:55|3058.26
14:51:56|3058.67
14:51:57|3058.27
14:52:03|3058.19
14:52:04|3058.2
14:52:04|3058.57
14:52:06|3059.1
14:52:06|3058.78
14:52:07|3058.77
14:52:09|3058.78
14:52:09|3059.09
14:52:11|3061.
14:52:12|3061.
14:52:13|3058.77
14:52:13|3058.88
14:52:15|3059.07
14:52:16|3059.33
14:52:17|3059.28
14:52:18|3060.
14:52:20|3060.74
14:52:21|3060.4
14:52:22|3060.39
14:52:23|3060.46
14:52:24|3060.46
14:52:25|3060.46
14:52:26|3060.45
14:52:28|3059.86
14:52:28|3059.28
14:52:29|3059.28
14:52:31|3059.66
14:52:31|3059.32
14:52:32|3059.73
14:52:33|3059.62
14:52:34|3060.
14:52:36|3060.07
14:52:37|3059.73
14:52:38|3059.73
14:52:39|3059.1
14:52:40|3059.33
14:52:42|3059.34
14:52:42|3059.33
14:52:43|3058.91
14:52:44|3058.64
14:52:45|3058.65
14:52:46|3058.65
14:52:47|3058.42
14:52:48|3058.5
14:52:49|3058.5
14:52:50|3058.5
14:52:51|3058.5
14:52:52|3058.5
14:52:53|3058.5
14:52:54|3058.5
14:52:55|3058.58
14:52:56|3059.19
14:52:57|3059.54
14:52:58|3059.55
14:52:59|3059.55
14:53:00|3059.19
14:53:01|3059.2
14:53:02|3059.87
14:53:03|3059.99
14:53:04|3060.
14:53:05|3059.99
14:53:06|3060.07
14:53:07|3060.2
14:53:08|3061.2
14:53:09|3061.95
14:53:10|3061.94
14:53:11|3061.4
14:53:12|3061.29
14:53:13|3061.28
14:53:14|3061.29
14:53:15|3061.28
14:53:16|3061.01
14:53:18|3060.63
14:53:19|3060.76
14:53:19|3060.75
14:53:21|3060.75
14:53:22|3060.76
14:53:23|3060.84
14:53:25|3060.69
14:53:25|3060.45
14:53:26|3060.45
14:53:27|3060.44
14:53:28|3060.74
14:53:29|3060.74
14:53:30|3060.74
14:53:31|3060.57
14:53:32|3061.
14:53:33|3061.
14:53:34|3061.
14:53:35|3061.
14:53:36|3061.32
14:53:37|3061.32
14:53:38|3061.32
14:53:39|3061.32
14:53:40|3061.32
14:53:41|3061.32
14:53:42|3061.32
14:53:43|3060.99
14:53:44|3061.
14:53:45|3061.
14:53:46|3060.99
14:53:48|3061.
14:53:49|3060.99
14:53:49|3061.32
14:53:50|3061.78
14:53:52|3061.77
14:53:53|3061.58
14:53:54|3061.59
14:53:55|3061.77
14:53:56|3062.8
14:53:57|3062.84
14:53:58|3062.66
14:53:59|3062.23
14:53:59|3063.46
14:54:00|3063.56
14:54:02|3063.
14:54:02|3063.01
14:54:04|3063.12
14:54:05|3063.41
14:54:06|3063.41
14:54:07|3063.52
14:54:08|3063.56
14:54:09|3063.81
14:54:10|3063.99
14:54:11|3064.99
14:54:12|3065.
14:54:12|3065.
14:54:14|3064.99
14:54:15|3065.
14:54:16|3065.72
14:54:17|3066.1
14:54:18|3066.49
14:54:19|3067.77
14:54:20|3066.63
14:54:22|3065.92
14:54:22|3065.92
14:54:24|3066.26
14:54:25|3066.26
14:54:26|3066.26
14:54:27|3065.56
14:54:28|3065.9
14:54:29|3066.03
14:54:30|3066.1
14:54:31|3065.73
14:54:32|3065.99
14:54:33|3065.99
14:54:34|3066.65
14:54:35|3066.95
14:54:36|3067.34
14:54:37|3067.11
14:54:38|3067.1
14:54:39|3067.1
14:54:40|3067.33
14:54:41|3067.33
14:54:42|3067.34
14:54:43|3067.33
14:54:45|3067.33
14:54:45|3067.33
14:54:46|3067.33
14:54:47|3067.94
14:54:48|3067.95
14:54:49|3067.79
14:54:50|3068.37
14:54:51|3067.9
14:54:53|3067.9
14:54:53|3067.89
14:54:54|3068.19
14:54:55|3068.19
14:54:56|3068.83
14:54:58|3069.
14:54:58|3068.99
14:55:00|3068.99
14:55:00|3068.45
14:55:01|3068.45
14:55:02|3068.76
14:55:04|3068.81
14:55:04|3068.92
14:55:05|3068.93
14:55:07|3069.41
14:55:08|3069.41
14:55:09|3068.97
14:55:10|3068.12
14:55:12|3068.14
14:55:13|3068.19
14:55:13|3068.43
14:55:15|3068.43
14:55:15|3068.
14:55:17|3068.01
14:55:17|3067.
14:55:18|3066.01
14:55:19|3066.13
14:55:20|3066.28
14:55:22|3066.28
14:55:23|3066.16
14:55:24|3065.26
14:55:26|3066.81
14:55:26|3066.22
14:55:27|3066.21
14:55:28|3066.22
14:55:29|3066.62
14:55:31|3066.53
14:55:32|3066.53
14:55:33|3066.21
14:55:34|3066.22
14:55:35|3066.
14:55:36|3065.27
14:55:37|3066.21
14:55:38|3065.35
14:55:39|3065.97
14:55:40|3065.73
14:55:41|3065.74
14:55:42|3065.06
14:55:44|3065.29
14:55:44|3065.63
14:55:45|3065.26
14:55:46|3065.64
14:55:47|3066.47
14:55:48|3065.88
14:55:49|3065.88
14:55:50|3066.26
14:55:51|3066.26
14:55:52|3066.31
14:55:53|3066.31
14:55:54|3066.31
14:55:55|3066.31
14:55:56|3066.31
14:55:57|3066.31
14:55:58|3066.15
14:56:00|3065.95
14:56:00|3066.31
14:56:02|3066.1
14:56:03|3066.03
14:56:03|3065.73
14:56:05|3065.61
14:56:06|3065.25
14:56:07|3065.25
14:56:08|3065.25
14:56:09|3065.26
14:56:10|3065.
14:56:11|3065.
14:56:12|3064.51
14:56:13|3066.03
14:56:14|3065.59
14:56:15|3065.93
14:56:16|3065.47
14:56:17|3065.
14:56:18|3064.65
14:56:19|3065.08
14:56:20|3065.91
14:56:21|3066.53
14:56:22|3066.77
14:56:24|3066.45
14:56:24|3066.46
14:56:26|3065.97
14:56:27|3065.97
14:56:28|3065.96
14:56:29|3066.14
14:56:30|3066.15
14:56:31|3066.51
14:56:32|3066.08
14:56:33|3066.82
14:56:35|3067.
14:56:36|3066.55
14:56:36|3066.01
14:56:37|3066.02
14:56:39|3066.46
14:56:40|3066.46
14:56:41|3066.45
14:56:42|3066.55
14:56:43|3066.53
14:56:44|3066.53
14:56:46|3066.06
14:56:46|3066.14
14:56:47|3066.45
14:56:48|3066.87
14:56:49|3066.87
14:56:50|3066.87
14:56:51|3066.87
14:56:52|3066.87
14:56:53|3066.87
14:56:54|3065.65
14:56:55|3066.3
14:56:57|3065.94
14:56:58|3067.2
14:56:59|3067.2
14:57:00|3067.49
14:57:01|3067.88
14:57:02|3067.88
14:57:03|3068.33
14:57:04|3068.33
14:57:05|3068.49
14:57:06|3068.96
14:57:08|3069.4
14:57:08|3069.51
14:57:09|3069.51
14:57:10|3069.55
14:57:11|3069.99
14:57:13|3069.08
14:57:19|3069.99
14:57:19|3069.99
14:57:20|3069.99
14:57:21|3070.
14:57:23|3069.99
14:57:24|3070.86
14:57:26|3070.86
14:57:26|3070.5
14:57:28|3070.77
14:57:29|3069.99
14:57:30|3069.67
14:57:31|3069.
14:57:31|3068.75
14:57:32|3068.85
14:57:33|3069.06
14:57:35|3069.31
14:57:35|3069.84
14:57:37|3069.98
14:57:37|3069.98
14:57:39|3069.98
14:57:39|3070.1
14:57:41|3070.11
14:57:42|3070.45
14:57:43|3070.45
14:57:44|3070.45
14:57:45|3070.49
14:57:46|3070.5
14:57:47|3070.5
14:57:48|3070.5
14:57:49|3070.49
14:57:50|3070.5
14:57:51|3070.5
14:57:52|3070.49
14:57:53|3071.33
14:57:54|3070.87
14:57:55|3070.51
14:57:56|3070.11
14:57:57|3070.12
14:57:58|3070.
14:57:59|3070.48
14:58:00|3070.12
14:58:01|3070.12
14:58:02|3070.47
14:58:03|3070.48
14:58:04|3071.52
14:58:05|3072.21
14:58:07|3072.34
14:58:07|3072.33
14:58:08|3072.6
14:58:10|3073.14
14:58:10|3073.14
14:58:12|3073.14
14:58:13|3072.03
14:58:13|3072.33
14:58:14|3072.34
14:58:16|3071.06
14:58:18|3071.28
14:58:18|3071.74
14:58:19|3070.47
14:58:20|3071.1
14:58:21|3071.62
14:58:22|3072.33
14:58:24|3073.56
14:58:25|3073.93
14:58:25|3073.47
14:58:27|3073.39
14:58:28|3071.66
14:58:29|3073.68
14:58:30|3074.42
14:58:31|3072.87
14:58:32|3073.69
14:58:33|3073.6
14:58:34|3073.68
14:58:36|3073.98
14:58:37|3074.
14:58:38|3074.18
14:58:38|3073.77
14:58:40|3074.32
14:58:40|3074.32
14:58:42|3074.7
14:58:43|3074.74
14:58:43|3074.75
14:58:45|3075.9
14:58:46|3075.3
14:58:47|3075.
14:58:48|3074.99
14:58:49|3075.56
14:58:50|3076.13
14:58:51|3075.55
14:58:51|3074.69
14:58:53|3075.57
14:58:54|3074.7
14:58:54|3074.31
14:58:56|3073.46
14:58:56|3073.64
14:58:58|3073.09
14:58:59|3072.82
14:59:00|3072.82
14:59:01|3073.28
14:59:02|3073.27
14:59:03|3073.27
14:59:04|3074.2
14:59:05|3074.21
14:59:06|3074.08
14:59:07|3074.34
14:59:08|3074.43
14:59:08|3074.13
14:59:10|3073.91
14:59:11|3074.4
14:59:12|3075.21
14:59:13|3075.13
14:59:14|3075.01
14:59:15|3075.11
14:59:16|3075.21
14:59:17|3075.33
14:59:18|3075.32
14:59:19|3075.72
14:59:20|3075.22
14:59:21|3075.37
14:59:22|3075.37
14:59:23|3076.15
14:59:24|3076.15
14:59:25|3075.77
14:59:26|3075.38
14:59:27|3075.37
14:59:28|3075.37
14:59:30|3075.57
14:59:31|3076.15
14:59:32|3076.68
14:59:33|3077.67
14:59:33|3076.68
14:59:35|3076.03
14:59:36|3076.75
14:59:37|3077.89
14:59:38|3076.94
14:59:39|3076.49
14:59:40|3076.93
14:59:41|3077.63
14:59:42|3077.33
14:59:43|3076.87
14:59:44|3076.62
14:59:45|3077.37
14:59:46|3077.49
14:59:48|3076.72
14:59:48|3076.72
14:59:49|3076.71
14:59:50|3076.71
14:59:51|3077.03
14:59:52|3077.02
14:59:53|3077.89
14:59:54|3077.5
14:59:55|3077.89
14:59:56|3078.58
14:59:57|3077.09
14:59:58|3078.62
14:59:59|3078.86
15:00:00|3078.86
15:00:01|3079.5
15:00:02|3080.
15:00:03|3081.1
15:00:04|3085.71
15:00:05|3086.51
15:00:06|3087.99
15:00:07|3085.79
15:00:08|3084.61
15:00:09|3084.69
15:00:10|3082.38
15:00:11|3082.58
15:00:13|3080.88
15:00:14|3081.58
15:00:14|3082.12
15:00:16|3080.68
15:00:17|3079.4
15:00:18|3079.47
15:00:18|3080.14
15:00:20|3080.76
15:00:21|3081.91
15:00:22|3082.32
15:00:23|3081.34
15:00:24|3082.21
15:00:25|3081.08
15:00:26|3081.08
15:00:28|3079.8
15:00:29|3079.57
15:00:30|3079.97
15:00:31|3080.66
15:00:32|3081.08
15:00:33|3081.24
15:00:34|3080.07
15:00:35|3080.6
15:00:36|3079.79
15:00:36|3079.44
15:00:38|3078.58
15:00:39|3079.27
15:00:40|3079.06
15:00:41|3078.23
15:00:42|3077.28
15:00:44|3076.08
15:00:44|3075.85
15:00:46|3076.13
15:00:46|3075.
15:00:48|3073.73
15:00:48|3072.89
15:00:50|3072.34
15:00:51|3072.01
15:00:52|3073.35
15:00:53|3072.
15:00:53|3072.
15:00:55|3072.55
15:00:56|3074.07
15:00:57|3074.06
15:00:57|3074.92
15:00:58|3075.41
15:01:00|3076.21
15:01:01|3078.
15:01:02|3077.55
15:01:03|3077.38
15:01:04|3077.37
15:01:05|3078.72
15:01:06|3080.99
15:01:07|3081.62
15:01:09|3081.27
15:01:10|3081.46
15:01:11|3082.21
15:01:12|3083.26
15:01:13|3084.15
15:01:14|3084.86
15:01:15|3086.67
15:01:16|3086.97
15:01:17|3085.51
15:01:18|3085.39
15:01:19|3084.33
15:01:19|3082.8
15:01:21|3082.96
15:01:22|3083.59
15:01:23|3082.32
15:01:24|3081.65
15:01:25|3081.28
15:01:26|3080.01
15:01:28|3081.62
15:01:28|3082.5
15:01:29|3083.62
15:01:31|3082.49
15:01:32|3082.85
15:01:33|3083.25
15:01:34|3084.9
15:01:35|3084.86
15:01:36|3084.61
15:01:37|3083.53
15:01:38|3083.55
15:01:39|3082.69
15:01:40|3082.68
15:01:41|3082.22
15:01:42|3083.01
15:01:43|3082.42
15:01:44|3082.63
15:01:45|3081.41
15:01:46|3081.42
15:01:47|3081.44
15:01:48|3081.45
15:01:49|3081.44
15:01:50|3081.44
15:01:51|3081.76
15:01:52|3081.27
15:01:53|3080.58
15:01:54|3080.31
15:01:55|3080.69
15:01:56|3081.27
15:01:57|3080.14
15:01:58|3079.46
15:01:59|3078.85
15:02:00|3079.83
15:02:01|3079.83
15:02:03|3079.36
15:02:03|3080.13
15:02:04|3080.2
15:02:05|3080.39
15:02:06|3079.8
15:02:07|3078.78
15:02:08|3079.37
15:02:09|3079.96
15:02:10|3080.49
15:02:12|3081.98
15:02:12|3081.75
15:02:13|3079.61
15:02:14|3080.38
15:02:15|3081.08
15:02:16|3082.33
15:02:17|3082.15
15:02:19|3081.27
15:02:19|3081.08
15:02:20|3082.51
15:02:21|3082.49
15:02:22|3082.06
15:02:23|3082.6
15:02:24|3083.01
15:02:25|3083.01
15:02:26|3083.82
15:02:27|3084.2
15:02:29|3085.58
15:02:30|3086.64
15:02:32|3084.55
15:02:32|3084.71
15:02:34|3084.54
15:02:35|3083.19
15:02:36|3084.3
15:02:37|3083.67
15:02:38|3084.14
15:02:39|3085.52
15:02:40|3084.72
15:02:41|3083.98
15:02:42|3084.13
15:02:43|3084.13
15:02:44|3084.77
15:02:45|3084.14
15:02:46|3083.91
15:02:47|3083.56
15:02:49|3083.56
15:02:50|3083.92
15:02:51|3083.56
15:02:51|3083.49
15:02:53|3084.51
15:02:54|3083.67
15:02:55|3083.66
15:02:56|3083.56
15:02:57|3083.56
15:02:58|3083.02
15:02:59|3082.63
15:03:00|3082.64
15:03:01|3083.01
15:03:02|3083.08
15:03:03|3083.53
15:03:04|3083.01
15:03:05|3083.
15:03:06|3083.65
15:03:07|3083.16
15:03:08|3083.75
15:03:09|3083.76
15:03:10|3083.94
15:03:11|3083.88
15:03:12|3083.56
15:03:13|3083.99
15:03:14|3083.98
15:03:15|3083.6
15:03:16|3084.02
15:03:17|3084.01
15:03:18|3084.01
15:03:19|3083.75
15:03:21|3084.01
15:03:21|3084.
15:03:22|3084.01
15:03:23|3084.82
15:03:25|3085.08
15:03:25|3084.72
15:03:26|3084.17
15:03:27|3083.97
15:03:28|3084.17
15:03:30|3084.16
15:03:31|3084.16
15:03:32|3083.58
15:03:34|3081.82
15:03:35|3081.81
15:03:36|3082.27
15:03:36|3082.28
15:03:38|3081.46
15:03:39|3081.46
15:03:39|3081.9
15:03:40|3081.89
15:03:42|3082.17
15:03:43|3082.49
15:03:44|3081.9
15:03:45|3082.96
15:03:45|3082.18
15:03:46|3081.94
15:03:48|3082.38
15:03:48|3082.38
15:03:49|3082.17
15:03:51|3081.81
15:03:52|3081.8
15:03:53|3081.98
15:03:53|3082.22
15:03:55|3082.22
15:03:55|3082.51
15:03:57|3081.91
15:03:57|3082.05
15:03:59|3082.04
15:04:00|3082.04
15:04:01|3082.42
15:04:02|3082.9
15:04:02|3082.54
15:04:04|3082.62
15:04:05|3083.29
15:04:06|3083.56
15:04:07|3083.56
15:04:08|3083.99
15:04:10|3084.71
15:04:10|3085.19
15:04:12|3085.2
15:04:13|3085.18
15:04:14|3085.17
15:04:14|3085.18
15:04:16|3084.2
15:04:17|3084.
15:04:18|3083.76
15:04:19|3083.77
15:04:20|3084.18
15:04:21|3084.18
15:04:22|3083.11
15:04:23|3083.67
15:04:24|3083.67
15:04:25|3082.9
15:04:26|3083.17
15:04:27|3083.66
15:04:28|3084.46
15:04:29|3083.57
15:04:30|3083.71
15:04:32|3083.73
15:04:33|3083.73
15:04:34|3083.14
15:04:35|3082.44
15:04:36|3083.16
15:04:37|3083.
15:04:38|3083.73
15:04:39|3084.15
15:04:40|3084.13
15:04:41|3085.83
15:04:42|3085.75
15:04:44|3085.62
15:04:44|3085.99
15:04:45|3086.45
15:04:46|3086.4
15:04:48|3087.24
15:04:49|3086.83
15:04:49|3086.99
15:04:51|3086.58
15:04:51|3086.8
15:04:53|3086.97
15:04:54|3086.03
15:04:55|3086.58
15:04:55|3086.
15:04:57|3085.75
15:04:57|3085.74
15:04:59|3086.59
15:05:00|3086.58
15:05:00|3086.59
15:05:01|3086.58
15:05:03|3086.24
15:05:04|3086.24
15:05:06|3086.
15:05:06|3085.99
15:05:07|3086.99
15:05:08|3086.99
15:05:09|3086.99
15:05:10|3087.4
15:05:11|3087.4
15:05:12|3087.24
15:05:13|3086.79
15:05:14|3086.68
15:05:15|3085.84
15:05:16|3085.71
15:05:17|3086.51
15:05:18|3086.52
15:05:19|3086.52
15:05:21|3086.
15:05:21|3086.01
15:05:22|3086.55
15:05:23|3086.29
15:05:24|3086.4
15:05:26|3086.11
15:05:27|3087.05
15:05:27|3087.05
15:05:28|3086.12
15:05:29|3086.7
15:05:31|3087.04
15:05:33|3087.13
15:05:34|3086.7
15:05:35|3086.69
15:05:35|3086.76
15:05:37|3086.76
15:05:38|3086.76
15:05:39|3087.99
15:05:40|3087.97
15:05:41|3089.69
15:05:42|3088.6
15:05:44|3088.61
15:05:44|3088.12
15:05:45|3087.6
15:05:47|3087.64
15:05:48|3087.92
15:05:48|3087.7
15:05:50|3088.1
15:05:51|3088.09
15:05:51|3087.89
15:05:52|3086.7
15:05:53|3087.1
15:05:55|3087.9
15:05:56|3088.07
15:05:57|3088.08
15:05:58|3088.07
15:06:00|3088.1
15:06:00|3087.34
15:06:01|3087.33
15:06:02|3087.33
15:06:03|3088.15
15:06:04|3088.06
15:06:05|3088.43
15:06:06|3088.45
15:06:07|3087.85
15:06:08|3088.06
15:06:09|3088.07
15:06:10|3088.08
15:06:12|3088.3
15:06:13|3089.02
15:06:14|3089.02
15:06:14|3088.57
15:06:16|3088.38
15:06:17|3088.39
15:06:17|3088.86
15:06:19|3088.87
15:06:19|3088.87
15:06:21|3088.88
15:06:21|3089.37
15:06:23|3089.69
15:06:23|3089.4
15:06:25|3088.94
15:06:25|3089.79
15:06:26|3089.73
15:06:27|3089.72
15:06:28|3090.14
15:06:29|3091.03
15:06:30|3090.54
15:06:32|3090.32
15:06:34|3089.1
15:06:34|3089.1
15:06:36|3088.9
15:06:37|3087.51
15:06:38|3086.95
15:06:40|3086.58
15:06:40|3086.37
15:06:41|3085.01
15:06:42|3083.37
15:06:43|3081.59
15:06:44|3082.56
15:06:45|3080.98
15:06:46|3082.08
15:06:47|3083.88
15:06:49|3086.01
15:06:50|3085.22
15:06:51|3086.
15:06:52|3087.26
15:06:53|3086.3
15:06:53|3086.94
15:06:54|3087.46
15:06:56|3088.
15:06:58|3087.07
15:06:59|3087.27
15:07:00|3086.69
15:07:01|3086.37
15:07:02|3085.93
15:07:03|3084.64
15:07:04|3085.
15:07:05|3085.11
15:07:07|3086.08
15:07:08|3085.63
15:07:08|3085.11
15:07:09|3085.18
15:07:11|3085.01
15:07:12|3084.83
15:07:13|3085.62
15:07:14|3085.
15:07:15|3084.77
15:07:15|3085.06
15:07:16|3085.62
15:07:17|3085.19
15:07:19|3085.2
15:07:20|3085.66
15:07:20|3085.66
15:07:21|3086.57
15:07:23|3087.23
15:07:23|3086.37
15:07:25|3087.75
15:07:26|3087.81
15:07:27|3087.82
15:07:27|3087.57
15:07:29|3087.63
15:07:30|3086.84
15:07:31|3086.72
15:07:31|3087.64
15:07:33|3087.64
15:07:34|3087.61
15:07:35|3087.58
15:07:36|3087.
15:07:38|3086.59
15:07:38|3086.6
15:07:40|3086.7
15:07:41|3086.59
15:07:42|3086.91
15:07:43|3086.6
15:07:44|3086.59
15:07:44|3086.92
15:07:46|3087.
15:07:47|3087.17
15:07:48|3087.16
15:07:49|3087.18
15:07:49|3087.17
15:07:52|3087.13
15:07:52|3086.59
15:07:53|3086.6
15:07:54|3086.6
15:07:55|3087.13
15:07:57|3086.78
15:07:58|3085.91
15:07:58|3085.92
15:08:00|3086.38
15:08:00|3087.12
15:08:02|3087.06
15:08:04|3087.07
15:08:04|3086.57
15:08:05|3086.56
15:08:06|3086.63
15:08:08|3086.37
15:08:09|3086.37
15:08:09|3086.88
15:08:11|3086.91
15:08:11|3086.92
15:08:13|3087.85
15:08:14|3087.74
15:08:15|3087.83
15:08:16|3087.84
15:08:17|3087.76
15:08:18|3087.51
15:08:19|3086.7
15:08:20|3086.7
15:08:20|3087.43
15:08:21|3087.44
15:08:23|3087.43
15:08:24|3086.92
15:08:25|3086.46
15:08:26|3086.84
15:08:26|3086.14
15:08:28|3086.24
15:08:29|3086.03
15:08:30|3085.96
15:08:31|3085.95
15:08:32|3085.96
15:08:33|3085.34
15:08:35|3084.61
15:08:35|3083.7
15:08:37|3083.13
15:08:38|3082.57
15:08:38|3083.53
15:08:40|3082.08
15:08:40|3081.88
15:08:42|3081.72
15:08:43|3082.08
15:08:44|3082.07
15:08:45|3081.71
15:08:46|3081.71
15:08:47|3081.51
15:08:48|3081.15
15:08:49|3080.3
15:08:50|3080.57
15:08:51|3078.84
15:08:52|3078.78
15:08:52|3078.29
15:08:53|3079.06
15:08:54|3079.07
15:08:56|3079.06
15:08:57|3078.83
15:08:58|3078.37
15:08:59|3078.26
15:09:00|3078.95
15:09:01|3078.1
15:09:02|3077.24
15:09:03|3077.55
15:09:04|3076.63
15:09:05|3077.12
15:09:06|3076.61
15:09:07|3076.53
15:09:08|3077.38
15:09:09|3077.63
15:09:10|3077.72
15:09:11|3078.92
15:09:12|3077.29
15:09:13|3077.63
15:09:14|3077.64
15:09:15|3078.16
15:09:16|3078.17
15:09:17|3078.61
15:09:18|3078.6
15:09:19|3078.48
15:09:20|3077.49
15:09:21|3078.59
15:09:22|3078.8
15:09:23|3079.
15:09:24|3078.99
15:09:25|3078.99
15:09:26|3079.38
15:09:27|3079.38
15:09:28|3078.99
15:09:29|3079.13
15:09:30|3079.99
15:09:31|3079.99
15:09:32|3080.
15:09:33|3080.13
15:09:34|3081.44
15:09:35|3080.52
15:09:36|3080.88
15:09:37|3080.9
15:09:38|3080.91
15:09:39|3080.91
15:09:41|3080.59
15:09:41|3080.59
15:09:43|3080.14
15:09:43|3080.58
15:09:44|3080.28
15:09:46|3080.57
15:09:47|3080.59
15:09:48|3080.59
15:09:49|3080.59
15:09:50|3080.2
15:09:51|3080.
15:09:52|3080.
15:09:53|3079.59
15:09:54|3079.59
15:09:55|3079.94
15:09:56|3079.94
15:09:57|3079.95
15:09:58|3079.59
15:09:59|3079.77
15:10:01|3079.6
15:10:01|3078.76
15:10:02|3078.76
15:10:03|3079.3
15:10:04|3078.25
15:10:05|3078.1
15:10:06|3077.7
15:10:07|3077.28
15:10:08|3077.28
15:10:09|3077.69
15:10:11|3077.7
15:10:12|3077.28
15:10:13|3077.12
15:10:14|3077.12
15:10:15|3077.57
15:10:16|3077.58
15:10:17|3077.58
15:10:18|3078.49
15:10:19|3078.76
15:10:20|3078.75
15:10:21|3078.02
15:10:22|3077.35
15:10:23|3077.66
15:10:24|3077.37
15:10:25|3077.38
15:10:26|3077.38
15:10:27|3077.69
15:10:28|3078.44
15:10:29|3078.74
15:10:30|3079.3
15:10:31|3079.61
15:10:32|3080.54
15:10:34|3079.61
15:10:34|3079.19
15:10:37|3078.54
15:10:38|3079.24
15:10:39|3079.35
15:10:40|3079.94
15:10:42|3079.95
15:10:42|3079.95
15:10:44|3079.85
15:10:45|3080.33
15:10:46|3081.43
15:10:47|3081.7
15:10:48|3081.71
15:10:49|3081.83
15:10:50|3082.85
15:10:51|3083.64
15:10:52|3083.
15:10:53|3083.38
15:10:54|3083.63
15:10:55|3083.42
15:10:56|3082.88
15:10:57|3083.4
15:10:58|3083.18
15:10:59|3083.18
15:11:00|3083.19
15:11:01|3083.
15:11:02|3082.86
15:11:03|3082.63
15:11:04|3083.15
15:11:05|3083.62
15:11:06|3083.21
15:11:07|3082.92
15:11:08|3082.82
15:11:09|3082.82
15:11:11|3082.52
15:11:11|3082.03
15:11:12|3082.03
15:11:13|3083.19
15:11:14|3083.59
15:11:15|3083.59
15:11:16|3083.21
15:11:17|3083.45
15:11:18|3083.08
15:11:19|3083.07
15:11:20|3083.29
15:11:21|3083.28
15:11:22|3083.53
15:11:23|3083.54
15:11:24|3083.53
15:11:25|3083.38
15:11:26|3083.37
15:11:27|3083.63
15:11:28|3083.64
15:11:29|3084.36
15:11:30|3084.66
15:11:32|3085.23
15:11:32|3085.28
15:11:33|3085.56
15:11:34|3085.85
15:11:35|3086.12
15:11:37|3086.24
15:11:38|3085.94
15:11:39|3086.09
15:11:40|3085.68
15:11:41|3085.34
15:11:43|3084.92
15:11:43|3084.51
15:11:50|3085.79
15:11:50|3086.44
15:11:51|3086.54
15:11:52|3086.72
15:11:53|3086.88
15:11:54|3086.15
15:11:55|3087.15
15:11:57|3087.93
15:11:57|3088.
15:11:58|3088.75
15:11:59|3088.08
15:12:00|3088.09
15:12:01|3088.63
15:12:02|3088.8
15:12:03|3087.91
15:12:05|3087.49
15:12:05|3087.26
15:12:06|3087.26
15:12:08|3088.28
15:12:09|3088.29
15:12:10|3088.73
15:12:11|3088.73
15:12:12|3088.61
15:12:13|3088.86
15:12:14|3089.01
15:12:14|3089.67
15:12:16|3088.85
15:12:17|3088.86
15:12:18|3089.32
15:12:19|3089.86
15:12:20|3089.84
15:12:21|3089.85
15:12:22|3090.
15:12:23|3090.49
15:12:24|3090.71
15:12:25|3090.71
15:12:26|3090.
15:12:27|3090.01
15:12:27|3090.76
15:12:29|3090.9
15:12:30|3090.99
15:12:31|3090.72
15:12:32|3090.01
15:12:33|3089.96
15:12:34|3088.82
15:12:35|3088.92
15:12:36|3088.
15:12:37|3088.06
15:12:38|3089.31
15:12:40|3089.62
15:12:40|3089.75
15:12:42|3090.45
15:12:42|3090.46
15:12:44|3090.51
15:12:45|3090.
15:12:46|3089.75
15:12:46|3088.77
15:12:48|3088.99
15:12:49|3089.99
15:12:50|3088.35
15:12:50|3088.11
15:12:52|3086.87
15:12:53|3088.39
15:12:54|3088.77
15:12:55|3088.18
15:12:56|3087.75
15:12:57|3087.75
15:12:58|3087.83
15:12:59|3088.1
15:13:00|3088.3
15:13:01|3088.57
15:13:02|3089.13
15:13:03|3089.52
15:13:04|3090.26
15:13:05|3090.27
15:13:06|3090.35
15:13:08|3089.36
15:13:09|3089.34
15:13:09|3089.03
15:13:11|3089.03
15:13:12|3089.05
15:13:13|3089.1
15:13:14|3089.15
15:13:15|3089.56
15:13:15|3089.4
15:13:16|3090.28
15:13:17|3090.14
15:13:19|3089.29
15:13:20|3089.4
15:13:20|3089.31
15:13:21|3090.12
15:13:22|3090.5
15:13:24|3090.19
15:13:25|3090.25
15:13:26|3089.33
15:13:27|3089.33
15:13:28|3089.2
15:13:29|3089.3
15:13:30|3089.66
15:13:31|3089.83
15:13:32|3090.49
15:13:33|3090.7
15:13:34|3090.75
15:13:35|3090.78
15:13:36|3090.47
15:13:37|3090.17
15:13:38|3090.48
15:13:40|3090.51
15:13:40|3092.36
15:13:42|3092.68
15:13:42|3093.85
15:13:44|3093.3
15:13:45|3093.98
15:13:46|3094.
15:13:47|3094.14
15:13:47|3094.51
15:13:49|3094.02
15:13:50|3094.27
15:13:51|3094.8
15:13:53|3093.15
15:13:54|3091.51
15:13:55|3091.5
15:13:56|3091.83
15:13:57|3092.5
15:13:58|3092.93
15:13:59|3090.99
15:14:00|3090.
15:14:01|3089.52
15:14:02|3089.4
15:14:03|3090.13
15:14:04|3090.51
15:14:05|3091.19
15:14:06|3090.15
15:14:07|3089.88
15:14:08|3090.27
15:14:09|3090.44
15:14:10|3091.56
15:14:11|3091.86
15:14:12|3092.12
15:14:13|3092.29
15:14:14|3092.99
15:14:15|3093.09
15:14:16|3092.76
15:14:17|3092.76
15:14:18|3092.58
15:14:19|3093.07
15:14:20|3091.9
15:14:21|3092.3
15:14:22|3092.28
15:14:23|3092.42
15:14:24|3093.09
15:14:25|3093.79
15:14:26|3094.2
15:14:27|3093.41
15:14:28|3093.18
15:14:29|3093.19
15:14:30|3093.19
15:14:31|3093.42
15:14:32|3092.88
15:14:33|3092.96
15:14:34|3092.45
15:14:35|3092.11
15:14:36|3092.11
15:14:37|3092.3
15:14:38|3092.64
15:14:39|3092.65
15:14:41|3092.11
15:14:42|3092.94
15:14:43|3093.26
15:14:44|3093.42
15:14:45|3094.2
15:14:47|3094.91
15:14:48|3094.99
15:14:49|3095.84
15:14:49|3095.9
15:14:51|3095.31
15:14:51|3095.76
15:14:53|3095.94
15:14:54|3095.55
15:14:55|3095.31
15:14:56|3095.62
15:14:57|3095.16
15:14:58|3095.
15:14:59|3094.93
15:15:00|3094.9
15:15:01|3095.31
15:15:02|3095.87
15:15:03|3095.96
15:15:04|3095.59
15:15:06|3096.99
15:15:06|3096.88
15:15:07|3096.86
15:15:08|3095.56
15:15:09|3095.35
15:15:10|3096.21
15:15:12|3096.43
15:15:12|3097.34
15:15:13|3096.82
15:15:14|3096.
15:15:15|3096.
15:15:16|3096.36
15:15:17|3096.24
15:15:18|3095.47
15:15:19|3095.36
15:15:20|3095.37
15:15:21|3095.08
15:15:22|3095.
15:15:23|3094.17
15:15:24|3094.17
15:15:25|3093.42
15:15:26|3093.89
15:15:27|3093.42
15:15:28|3093.43
15:15:29|3093.44
15:15:31|3093.43
15:15:31|3093.43
15:15:32|3093.28
15:15:34|3091.94
15:15:34|3091.95
15:15:35|3092.74
15:15:36|3092.29
15:15:37|3092.93
15:15:38|3092.93
15:15:39|3092.84
15:15:41|3091.4
15:15:41|3091.85
15:15:43|3092.13
15:15:44|3091.65
15:15:45|3091.51
15:15:47|3093.29
15:15:47|3093.01
15:15:49|3092.36
15:15:50|3091.6
15:15:50|3091.37
15:15:51|3091.
15:15:53|3090.84
15:15:54|3090.68
15:15:55|3090.89
15:15:56|3090.99
15:15:57|3091.6
15:15:58|3091.61
15:15:59|3092.25
15:16:00|3092.25
15:16:00|3091.73
15:16:02|3091.91
15:16:03|3091.46
15:16:04|3090.92
15:16:05|3090.9
15:16:06|3090.35
15:16:07|3090.35
15:16:08|3089.32
15:16:09|3089.75
15:16:10|3090.12
15:16:11|3090.41
15:16:12|3090.19
15:16:13|3090.19
15:16:14|3090.5
15:16:15|3090.5
15:16:16|3090.01
15:16:17|3090.01
15:16:19|3089.71
15:16:19|3090.47
15:16:21|3090.79
15:16:22|3091.41
15:16:22|3091.42
15:16:24|3091.58
15:16:25|3090.75
15:16:25|3090.06
15:16:27|3090.74
15:16:28|3090.38
15:16:29|3090.25
15:16:30|3089.9
15:16:31|3089.91
15:16:32|3090.34
15:16:33|3088.56
15:16:34|3088.57
15:16:35|3088.96
15:16:35|3088.96
15:16:37|3088.41
15:16:38|3088.22
15:16:38|3088.41
15:16:40|3088.67
15:16:41|3089.59
15:16:43|3089.85
15:16:43|3089.39
15:16:45|3089.29
15:16:46|3089.29
15:16:47|3088.66
15:16:48|3088.67
15:16:49|3089.1
15:16:50|3089.09
15:16:51|3088.77
15:16:52|3088.39
15:16:53|3088.77
15:16:54|3088.77
15:16:55|3088.76
15:16:56|3089.84
15:16:57|3089.59
15:16:58|3089.07
15:16:59|3089.08
15:17:00|3089.37
15:17:01|3091.52
15:17:02|3091.03
15:17:04|3091.68
15:17:04|3091.67
15:17:05|3090.97
15:17:07|3090.99
15:17:08|3091.34
15:17:08|3091.97
15:17:10|3091.97
15:17:10|3090.86
15:17:11|3090.46
15:17:13|3090.46
15:17:13|3090.36
15:17:14|3091.48
15:17:15|3091.84
15:17:16|3092.52
15:17:17|3092.21
15:17:18|3092.09
15:17:20|3092.47
15:17:21|3092.73
15:17:22|3092.59
15:17:23|3092.59
15:17:24|3092.58
15:17:25|3092.34
15:17:26|3091.92
15:17:26|3092.59
15:17:28|3093.
15:17:29|3093.26
15:17:29|3093.38
15:17:31|3093.65
15:17:32|3093.78
15:17:33|3093.99
15:17:33|3094.81
15:17:35|3095.91
15:17:36|3094.46
15:17:37|3094.29
15:17:38|3094.79
15:17:39|3094.78
15:17:39|3094.28
15:17:40|3094.23
15:17:42|3094.27
15:17:43|3094.8
15:17:45|3095.48
15:17:46|3095.99
15:17:47|3096.31
15:17:48|3096.4
15:17:49|3096.68
15:17:50|3095.49
15:17:51|3095.76
15:17:52|3095.77
15:17:53|3095.3
15:17:54|3095.29
15:17:55|3095.3
15:17:56|3095.86
15:17:58|3095.95
15:17:59|3095.6
15:17:59|3095.92
15:18:00|3096.31
15:18:01|3096.85
15:18:02|3096.71
15:18:03|3097.99
15:18:04|3099.99
15:18:05|3099.87
15:18:06|3098.5
15:18:08|3097.2
15:18:09|3095.55
15:18:10|3095.49
15:18:11|3096.22
15:18:12|3095.16
15:18:13|3095.61
15:18:15|3096.09
15:18:15|3095.16
15:18:16|3095.15
15:18:17|3095.05
15:18:18|3094.46
15:18:20|3094.46
15:18:21|3093.63
15:18:22|3093.17
15:18:23|3093.74
15:18:23|3093.28
15:18:25|3093.78
15:18:26|3093.41
15:18:27|3093.28
15:18:28|3093.27
15:18:28|3094.19
15:18:30|3094.27
15:18:31|3093.69
15:18:32|3093.69
15:18:33|3093.27
15:18:34|3093.26
15:18:35|3093.26
15:18:36|3094.01
15:18:37|3093.29
15:18:38|3093.26
15:18:40|3092.26
15:18:40|3091.49
15:18:41|3091.49
15:18:42|3091.48
15:18:44|3091.72
15:18:45|3091.71
15:18:45|3091.71
15:18:47|3092.04
15:18:48|3092.33
15:18:49|3092.7
15:18:50|3091.95
15:18:50|3091.96
15:18:52|3091.96
15:18:53|3091.94
15:18:54|3091.76
15:18:56|3091.21
15:18:56|3091.06
15:18:58|3091.1
15:18:59|3091.76
15:19:00|3091.49
15:19:00|3091.7
15:19:02|3091.52
15:19:03|3090.67
15:19:04|3089.47
15:19:04|3089.49
15:19:06|3089.99
15:19:07|3090.36
15:19:08|3091.36
15:19:08|3091.91
15:19:10|3091.46
15:19:10|3091.24
15:19:12|3091.74
15:19:13|3091.29
15:19:13|3091.29
15:19:15|3092.65
15:19:16|3091.99
15:19:17|3091.52
15:19:18|3092.
15:19:19|3092.
15:19:20|3092.31
15:19:21|3092.69
15:19:22|3092.94
15:19:23|3092.15
15:19:25|3092.01
15:19:26|3092.29
15:19:26|3092.6
15:19:27|3092.85
15:19:28|3092.85
15:19:29|3092.86
15:19:30|3092.86
15:19:31|3093.57
15:19:32|3093.27
15:19:33|3092.87
15:19:34|3094.59
15:19:35|3095.16
15:19:37|3095.99
15:19:38|3095.5
15:19:38|3095.15
15:19:39|3094.68
15:19:40|3094.69
15:19:42|3093.97
15:19:42|3093.97
15:19:43|3093.74
15:19:45|3094.31
15:19:46|3093.98
15:19:48|3093.66
15:19:48|3093.72
15:19:49|3093.73
15:19:51|3093.18
15:19:52|3093.18
15:19:53|3092.88
15:19:54|3093.03
15:19:55|3093.03
15:19:56|3093.02
15:19:57|3093.43
15:19:59|3093.2
15:19:59|3093.2
15:20:01|3093.66
15:20:02|3094.66
15:20:03|3094.04
15:20:03|3093.64
15:20:05|3093.64
15:20:05|3093.64
15:20:07|3093.99
15:20:08|3092.44
15:20:09|3092.43
15:20:10|3092.11
15:20:11|3091.53
15:20:12|3091.95
15:20:13|3092.06
15:20:14|3091.67
15:20:15|3091.46
15:20:15|3092.12
15:20:17|3092.12
15:20:18|3092.41
15:20:19|3092.41
15:20:20|3093.
15:20:21|3093.
15:20:22|3092.
15:20:23|3091.85
15:20:24|3091.52
15:20:25|3091.93
15:20:26|3091.93
15:20:27|3091.98
15:20:28|3091.25
15:20:29|3091.25
15:20:30|3091.2
15:20:31|3090.53
15:20:32|3090.49
15:20:33|3091.
15:20:34|3090.49
15:20:35|3090.5
15:20:36|3090.73
15:20:37|3090.09
15:20:38|3090.
15:20:39|3089.38
15:20:40|3089.5
15:20:41|3089.31
15:20:42|3089.31
15:20:43|3088.5
15:20:44|3088.01
15:20:45|3088.33
15:20:47|3086.85
15:20:48|3086.98
15:20:49|3086.11
15:20:50|3086.08
15:20:52|3085.27
15:20:53|3084.6
15:20:54|3083.71
15:20:55|3084.47
15:20:56|3084.99
15:20:57|3085.
15:20:58|3084.99
15:20:59|3084.99
15:21:00|3085.35
15:21:01|3085.57
15:21:02|3085.91
15:21:03|3085.91
15:21:04|3086.42
15:21:05|3086.51
15:21:06|3086.78
15:21:07|3086.41
15:21:08|3086.35
15:21:09|3086.64
15:21:10|3086.63
15:21:11|3086.76
15:21:12|3086.77
15:21:13|3086.76
15:21:14|3086.78
15:21:15|3086.81
15:21:16|3086.81
15:21:17|3087.13
15:21:18|3087.32
15:21:19|3087.86
15:21:20|3087.16
15:21:21|3087.16
15:21:22|3087.16
15:21:23|3087.01
15:21:24|3087.51
15:21:25|3087.57
15:21:26|3087.56
15:21:27|3087.56
15:21:28|3087.57
15:21:29|3087.57
15:21:30|3088.
15:21:31|3088.22
15:21:32|3088.23
15:21:33|3088.78
15:21:34|3089.02
15:21:36|3089.03
15:21:36|3089.03
15:21:37|3089.11
15:21:39|3089.08
15:21:39|3089.11
15:21:41|3089.15
15:21:42|3089.16
15:21:43|3089.15
15:21:43|3089.22
15:21:45|3089.97
15:21:45|3089.98
15:21:47|3089.94
15:21:49|3089.83
15:21:50|3089.66
15:21:51|3089.67
15:21:53|3089.66
15:21:54|3089.43
15:21:54|3089.11
15:21:55|3089.12
15:21:56|3087.58
15:21:58|3087.16
15:21:59|3087.14
15:22:00|3087.15
15:22:01|3087.62
15:22:02|3087.44
15:22:03|3087.63
15:22:04|3087.72
15:22:06|3087.71
15:22:06|3087.72
15:22:07|3088.05
15:22:09|3088.04
15:22:09|3087.66
15:22:11|3087.67
15:22:12|3087.67
15:22:12|3087.67
15:22:13|3088.85
15:22:15|3089.03
15:22:15|3088.37
15:22:17|3088.81
15:22:17|3089.19
15:22:19|3089.46
15:22:19|3088.94
15:22:20|3088.99
15:22:21|3088.8
15:22:22|3089.09
15:22:23|3089.39
15:22:24|3089.47
15:22:26|3089.51
15:22:27|3089.92
15:22:28|3089.93
15:22:29|3089.92
15:22:30|3089.93
15:22:31|3090.92
15:22:32|3090.49
15:22:33|3090.54
15:22:34|3090.53
15:22:35|3090.53
15:22:36|3091.
15:22:37|3091.
15:22:38|3090.79
15:22:39|3090.54
15:22:40|3090.46
15:22:41|3090.94
15:22:42|3090.46
15:22:42|3090.93
15:22:43|3090.93
15:22:44|3090.94
15:22:46|3090.94
15:22:47|3090.79
15:22:49|3090.8
15:22:50|3090.93
15:22:51|3090.92
15:22:53|3091.19
15:22:54|3092.27
15:22:55|3092.06
15:22:56|3092.06
15:22:58|3092.05
15:22:58|3092.05
15:23:00|3092.14
15:23:01|3092.27
15:23:02|3092.51
15:23:03|3092.68
15:23:04|3092.95
15:23:05|3092.9
15:23:06|3092.89
15:23:07|3093.61
15:23:08|3093.61
15:23:09|3093.21
15:23:10|3093.2
15:23:12|3093.21
15:23:12|3093.43
15:23:13|3093.62
15:23:14|3093.61
15:23:15|3093.62
15:23:17|3093.53
15:23:18|3093.63
15:23:19|3093.64
15:23:20|3093.72
15:23:21|3093.73
15:23:22|3093.89
15:23:23|3093.89
15:23:24|3093.7
15:23:24|3093.71
15:23:26|3093.7
15:23:27|3093.64
15:23:28|3093.64
15:23:29|3093.65
15:23:30|3093.65
15:23:31|3093.66
15:23:32|3093.66
15:23:33|3093.66
15:23:34|3093.08
15:23:35|3093.09
15:23:36|3093.08
15:23:37|3093.08
15:23:38|3093.7
15:23:39|3093.7
15:23:40|3093.7
15:23:41|3093.71
15:23:43|3093.12
15:23:43|3093.12
15:23:44|3093.12
15:23:45|3093.12
15:23:46|3093.13
15:23:47|3092.56
15:23:49|3092.49
15:23:49|3092.48
15:23:51|3092.49
15:23:52|3092.49
15:23:53|3092.15
15:23:54|3092.14
15:23:55|3091.65
15:23:56|3091.26
15:23:57|3091.25
15:23:57|3091.79
15:23:59|3091.79
15:24:00|3091.8
15:24:01|3092.69
15:24:02|3092.68
15:24:03|3093.
15:24:04|3093.11
15:24:05|3093.
15:24:06|3093.
15:24:07|3093.11
15:24:08|3093.11
15:24:09|3093.01
15:24:10|3093.01
15:24:12|3093.54
15:24:13|3093.54
15:24:14|3093.65
15:24:15|3093.64
15:24:16|3093.4
15:24:17|3093.16
15:24:18|3093.16
15:24:19|3092.98
15:24:20|3092.52
15:24:21|3092.52
15:24:22|3092.52
15:24:23|3092.51
15:24:24|3092.25
15:24:25|3092.23
15:24:26|3092.24
15:24:27|3092.23
15:24:28|3092.23
15:24:29|3092.22
15:24:30|3091.94
15:24:31|3091.93
15:24:32|3091.31
15:24:33|3091.31
15:24:34|3091.02
15:24:35|3091.79
15:24:36|3091.92
15:24:37|3092.33
15:24:38|3092.34
15:24:39|3092.39
15:24:40|3092.47
15:24:41|3092.47
15:24:42|3092.47
15:24:43|3092.51
15:24:44|3092.69
15:24:45|3092.69
15:24:46|3092.69
15:24:47|3092.68
15:24:48|3092.68
15:24:49|3092.45
15:24:51|3093.
15:24:52|3093.09
15:24:53|3092.4
15:24:54|3093.
15:24:55|3093.42
15:24:57|3093.22
15:24:57|3092.34
15:24:58|3092.01
15:24:59|3091.72
15:25:00|3091.71
15:25:01|3091.16
15:25:03|3090.6
15:25:05|3090.54
15:25:05|3090.02
15:25:06|3090.02
15:25:07|3090.25
15:25:09|3090.01
15:25:10|3090.53
15:25:10|3090.53
15:25:11|3090.56
15:25:12|3090.56
15:25:13|3090.56
15:25:14|3090.57
15:25:20|3090.56
15:25:21|3090.06
15:25:22|3089.97
15:25:23|3089.98
15:25:24|3090.45
15:25:25|3090.45
15:25:26|3090.56
15:25:27|3090.56
15:25:28|3090.45
15:25:29|3089.8
15:25:30|3089.46
15:25:31|3089.98
15:25:32|3088.65
15:25:33|3088.45
15:25:34|3088.79
15:25:35|3088.87
15:25:36|3088.88
15:25:37|3088.47
15:25:38|3088.47
15:25:39|3089.11
15:25:40|3089.12
15:25:41|3088.97
15:25:42|3089.43
15:25:43|3089.48
15:25:44|3089.02
15:25:45|3088.91
15:25:47|3088.88
15:25:47|3088.89
15:25:48|3088.88
15:25:49|3088.92
15:25:51|3089.4
15:25:52|3088.48
15:25:53|3088.9
15:25:54|3088.56
15:25:56|3088.56
15:25:57|3088.61
15:25:59|3088.83
15:25:59|3088.82
15:26:00|3089.11
15:26:02|3089.12
15:26:03|3089.39
15:26:03|3089.39
15:26:05|3088.94
15:26:06|3088.94
15:26:07|3089.23
15:26:08|3088.84
15:26:09|3088.84
15:26:10|3088.83
15:26:12|3088.58
15:26:12|3088.59
15:26:13|3089.23
15:26:14|3089.23
15:26:15|3088.85
15:26:16|3088.59
15:26:18|3088.68
15:26:19|3088.83
15:26:20|3088.84
15:26:21|3088.84
15:26:22|3088.83
15:26:23|3089.38
15:26:23|3089.38
15:26:24|3089.24
15:26:25|3089.17
15:26:27|3089.36
15:26:27|3089.36
15:26:28|3089.35
15:26:30|3089.35
15:26:31|3089.34
15:26:32|3089.04
15:26:32|3087.9
15:26:34|3087.9
15:26:35|3088.29
15:26:36|3088.29
15:26:37|3088.28
15:26:38|3088.66
15:26:39|3088.66
15:26:40|3088.89
15:26:41|3088.89
15:26:42|3089.08
15:26:43|3088.8
15:26:44|3088.68
15:26:45|3088.92
15:26:46|3089.22
15:26:47|3089.21
15:26:48|3088.8
15:26:49|3088.8
15:26:50|3088.8
15:26:51|3088.29
15:26:53|3088.29
15:26:54|3089.06
15:26:55|3089.34
15:26:56|3089.33
15:26:57|3089.34
15:26:58|3089.34
15:26:59|3089.34
15:27:00|3089.34
15:27:01|3089.34
15:27:02|3089.38
15:27:03|3089.98
15:27:04|3089.98
15:27:05|3090.
15:27:06|3091.02
15:27:07|3090.61
15:27:08|3090.9
15:27:09|3091.03
15:27:10|3091.78
15:27:12|3091.99
15:27:13|3091.56
15:27:14|3092.25
15:27:15|3091.98
15:27:16|3091.78
15:27:17|3091.87
15:27:19|3092.29
15:27:19|3092.28
15:27:20|3092.29
15:27:21|3092.3
15:27:22|3092.3
15:27:23|3092.35
15:27:24|3092.99
15:27:25|3092.58
15:27:26|3092.57
15:27:27|3092.41
15:27:28|3092.41
15:27:29|3092.42
15:27:30|3092.89
15:27:31|3092.9
15:27:32|3092.9
15:27:33|3092.89
15:27:34|3093.28
15:27:35|3093.6
15:27:36|3093.99
15:27:37|3094.66
15:27:38|3094.66
15:27:39|3093.86
15:27:40|3094.18
15:27:41|3094.19
15:27:42|3094.18
15:27:43|3094.18
15:27:44|3094.53
15:27:45|3094.53
15:27:46|3094.67
15:27:47|3095.16
15:27:49|3095.36
15:27:49|3095.25
15:27:50|3095.25
15:27:52|3094.73
15:27:53|3094.73
15:27:53|3094.99
15:27:55|3094.71
15:27:57|3094.76
15:27:58|3095.
15:27:59|3094.99
15:28:00|3095.05
15:28:01|3095.49
15:28:02|3095.7
15:28:03|3095.78
15:28:04|3095.79
15:28:05|3095.79
15:28:07|3095.71
15:28:07|3095.96
15:28:08|3095.99
15:28:09|3096.2
15:28:10|3096.42
15:28:11|3096.52
15:28:12|3096.82
15:28:13|3096.84
15:28:14|3096.99
15:28:15|3096.83
15:28:16|3096.84
15:28:17|3096.84
15:28:19|3096.98
15:28:19|3096.99
15:28:20|3096.99
15:28:23|3096.86
15:28:24|3096.87
15:28:25|3096.87
15:28:25|3096.93
15:28:26|3097.
15:28:28|3097.
15:28:29|3095.8
15:28:29|3095.58
15:28:31|3095.58
15:28:32|3095.34
15:28:32|3095.33
15:28:34|3094.47
15:28:35|3094.79
15:28:35|3095.08
15:28:37|3095.42
15:28:38|3095.53
15:28:39|3094.01
15:28:39|3093.63
15:28:41|3093.87
15:28:41|3093.85
15:28:43|3093.89
15:28:44|3093.88
15:28:45|3093.88
15:28:45|3094.05
15:28:47|3094.74
15:28:47|3095.09
15:28:48|3095.
15:28:50|3095.
15:28:51|3094.99
15:28:52|3094.99
15:28:53|3095.41
15:28:54|3095.86
15:28:56|3095.43
15:28:56|3095.42
15:28:58|3095.86
15:28:59|3095.87
15:29:00|3096.
15:29:01|3096.73
15:29:02|3096.46
15:29:03|3096.72
15:29:03|3096.73
15:29:05|3096.73
15:29:06|3096.51
15:29:07|3096.73
15:29:09|3096.8
15:29:09|3096.79
15:29:10|3096.79
15:29:11|3096.86
15:29:12|3096.85
15:29:13|3096.85
15:29:14|3096.86
15:29:15|3096.85
15:29:16|3096.86
15:29:17|3096.85
15:29:18|3096.1
15:29:19|3096.36
15:29:20|3095.
15:29:22|3094.32
15:29:22|3094.31
15:29:23|3094.82
15:29:24|3094.32
15:29:25|3093.94
15:29:26|3093.94
15:29:27|3093.94
15:29:28|3093.94
15:29:29|3093.94
15:29:30|3093.93
15:29:31|3093.97
15:29:32|3094.01
15:29:33|3093.96
15:29:34|3093.1
15:29:35|3093.05
15:29:36|3093.
15:29:37|3093.55
15:29:38|3093.55
15:29:39|3093.7
15:29:40|3093.69
15:29:41|3093.7
15:29:42|3093.7
15:29:44|3093.81
15:29:44|3093.95
15:29:45|3093.94
15:29:46|3094.3
15:29:47|3094.56
15:29:48|3094.56
15:29:49|3094.56
15:29:50|3094.56
15:29:51|3094.67
15:29:52|3094.67
15:29:53|3094.68
15:29:55|3094.92
15:29:56|3094.92
15:29:58|3095.19
15:29:58|3095.2
15:30:00|3094.93
15:30:00|3095.96
15:30:02|3095.96
15:30:03|3095.58
15:30:04|3095.71
15:30:05|3095.96
15:30:06|3096.01
15:30:07|3096.24
15:30:08|3096.15
15:30:09|3096.16
15:30:10|3096.16
15:30:11|3096.15
15:30:13|3096.11
15:30:13|3096.11
15:30:14|3096.1
15:30:15|3096.03
15:30:16|3095.96
15:30:17|3096.1
15:30:18|3096.15
15:30:19|3096.16
15:30:20|3096.72
15:30:21|3096.71
15:30:22|3096.72
15:30:24|3096.99
15:30:25|3096.99
15:30:25|3096.98
15:30:27|3096.72
15:30:28|3096.72
15:30:29|3096.73
15:30:30|3096.8
15:30:30|3095.34
15:30:32|3094.01
15:30:32|3093.61
15:30:33|3093.9
15:30:35|3093.91
15:30:36|3094.02
15:30:37|3094.49
15:30:38|3094.13
15:30:38|3094.13
15:30:40|3093.84
15:30:41|3093.71
15:30:42|3093.71
15:30:42|3093.32
15:30:44|3093.02
15:30:45|3093.01
15:30:46|3092.58
15:30:47|3092.15
15:30:48|3092.15
15:30:49|3092.15
15:30:50|3092.15
15:30:51|3091.51
15:30:52|3091.13
15:30:53|3091.13
15:30:53|3091.62
15:30:55|3090.77
15:30:56|3091.42
15:30:58|3092.
15:30:59|3092.
15:31:00|3091.46
15:31:00|3091.44
15:31:01|3091.44
15:31:02|3091.46
15:31:04|3092.8
15:31:05|3092.8
15:31:06|3092.79
15:31:07|3093.11
15:31:08|3093.11
15:31:09|3093.11
15:31:11|3092.97
15:31:11|3092.52
15:31:12|3092.15
15:31:13|3092.98
15:31:14|3092.98
15:31:15|3092.48
15:31:17|3092.64
15:31:17|3092.97
15:31:19|3092.18
15:31:20|3092.19
15:31:21|3091.73
15:31:21|3092.19
15:31:23|3092.19
15:31:23|3092.46
15:31:24|3092.46
15:31:25|3092.23
15:31:27|3091.74
15:31:28|3091.47
15:31:29|3091.16
15:31:30|3091.15
15:31:30|3090.18
15:31:32|3090.37
15:31:33|3090.27
15:31:34|3090.27
15:31:34|3090.1
15:31:35|3087.34
15:31:37|3088.72
15:31:38|3088.51
15:31:39|3088.78
15:31:40|3088.69
15:31:41|3087.36
15:31:42|3087.36
15:31:43|3087.93
15:31:43|3088.44
15:31:45|3089.26
15:31:45|3088.8
15:31:47|3088.04
15:31:48|3087.36
15:31:49|3087.36
15:31:49|3088.24
15:31:51|3088.08
15:31:52|3088.78
15:31:53|3089.07
15:31:53|3089.07
15:31:55|3088.95
15:31:56|3088.86
15:31:57|3089.06
15:31:58|3089.06
15:32:00|3088.08
15:32:00|3088.96
15:32:01|3089.15
15:32:02|3089.26
15:32:03|3089.31
15:32:04|3089.31
15:32:06|3089.75
15:32:07|3089.45
15:32:08|3089.16
15:32:09|3089.24
15:32:10|3089.24
15:32:11|3089.25
15:32:12|3088.96
15:32:13|3088.95
15:32:14|3088.73
15:32:16|3089.23
15:32:17|3089.24
15:32:18|3089.23
15:32:19|3089.24
15:32:19|3089.25
15:32:21|3089.29
15:32:21|3089.63
15:32:23|3089.75
15:32:24|3090.31
15:32:24|3090.42
15:32:26|3090.58
15:32:26|3090.88
15:32:27|3091.2
15:32:28|3091.2
15:32:30|3090.76
15:32:31|3090.76
15:32:31|3090.89
15:32:32|3090.76
15:32:34|3090.76
15:32:35|3090.76
15:32:35|3090.77
15:32:37|3090.88
15:32:38|3090.94
15:32:39|3091.19
15:32:40|3091.19
15:32:41|3090.42
15:32:41|3090.37
15:32:43|3090.37
15:32:43|3090.32
15:32:45|3090.32
15:32:46|3090.31
15:32:47|3090.31
15:32:48|3090.32
15:32:49|3091.19
15:32:50|3091.19
15:32:51|3090.43
15:32:52|3090.43
15:32:52|3090.
15:32:54|3089.86
15:32:54|3089.85
15:32:55|3089.72
15:32:57|3089.72
15:32:58|3089.85
15:32:59|3089.86
15:33:00|3089.85
15:33:01|3089.86
15:33:02|3089.91
15:33:03|3090.72
15:33:04|3090.72
15:33:05|3090.72
15:33:06|3090.72
15:33:07|3090.73
15:33:08|3090.35
15:33:09|3090.17
15:33:10|3090.03
15:33:11|3089.4
15:33:12|3089.43
15:33:14|3089.6
15:33:15|3089.61
15:33:16|3089.61
15:33:17|3091.54
15:33:17|3091.71
15:33:19|3091.71
15:33:20|3091.93
15:33:21|3091.73
15:33:21|3090.99
15:33:22|3090.32
15:33:24|3090.82
15:33:25|3090.97
15:33:26|3090.72
15:33:27|3090.73
15:33:28|3093.85
15:33:29|3095.19
15:33:30|3096.
15:33:30|3095.25
15:33:32|3096.31
15:33:33|3096.5
15:33:34|3096.23
15:33:35|3095.55
15:33:36|3095.84
15:33:37|3096.16
15:33:37|3095.85
15:33:39|3095.19
15:33:39|3094.91
15:33:41|3095.17
15:33:42|3094.83
15:33:42|3094.71
15:33:44|3094.71
15:33:45|3099.5
15:33:46|3100.
15:33:47|3101.77
15:33:48|3101.42
15:33:48|3102.62
15:33:49|3103.86
15:33:51|3103.95
15:33:52|3103.04
15:33:53|3101.23
15:33:54|3101.47
15:33:55|3101.29
15:33:56|3101.65
15:33:57|3102.34
15:33:59|3102.76
15:34:00|3102.88
15:34:00|3102.21
15:34:02|3102.44
15:34:03|3101.3
15:34:04|3101.44
15:34:05|3101.88
15:34:06|3100.28
15:34:07|3100.28
15:34:08|3100.4
15:34:09|3101.82
15:34:10|3101.31
15:34:12|3101.86
15:34:12|3100.73
15:34:13|3100.59
15:34:14|3100.
15:34:15|3103.
15:34:16|3104.21
15:34:18|3104.24
15:34:18|3104.18
15:34:19|3105.06
15:34:21|3108.83
15:34:22|3107.12
15:34:23|3105.69
15:34:23|3105.68
15:34:25|3105.35
15:34:25|3105.05
15:34:26|3106.15
15:34:28|3108.77
15:34:29|3110.
15:34:29|3112.64
15:34:31|3112.64
15:34:32|3112.08
15:34:33|3110.59
15:34:34|3109.01
15:34:35|3108.78
15:34:36|3107.15
15:34:37|3108.97
15:34:38|3107.46
15:34:39|3108.74
15:34:39|3108.86
15:34:41|3109.
15:34:42|3108.74
15:34:43|3108.
15:34:44|3108.01
15:34:45|3108.93
15:34:46|3108.38
15:34:47|3108.93
15:34:48|3108.37
15:34:49|3108.62
15:34:50|3108.93
15:34:51|3108.5
15:34:52|3108.95
15:34:53|3109.57
15:34:54|3109.42
15:34:55|3110.04
15:34:56|3110.
15:35:03|3109.65
15:35:03|3109.47
15:35:05|3108.83
15:35:05|3108.44
15:35:07|3108.54
15:35:08|3108.3
15:35:08|3107.57
15:35:10|3106.53
15:35:11|3106.13
15:35:12|3107.49
15:35:13|3106.56
15:35:14|3106.57
15:35:15|3105.99
15:35:16|3105.98
15:35:17|3105.77
15:35:18|3106.58
15:35:19|3106.
15:35:20|3106.57
15:35:21|3106.56
15:35:23|3106.56
15:35:23|3105.51
15:35:24|3105.
15:35:26|3105.01
15:35:27|3105.44
15:35:27|3105.6
15:35:30|3104.91
15:35:30|3104.56
15:35:31|3105.13
15:35:32|3106.57
15:35:33|3106.57
15:35:34|3106.29
15:35:35|3105.89
15:35:36|3105.88
15:35:37|3105.88
15:35:38|3105.57
15:35:39|3105.57
15:35:40|3106.42
15:35:41|3106.57
15:35:42|3106.84
15:35:43|3107.99
15:35:44|3107.58
15:35:45|3107.58
15:35:46|3107.58
15:35:47|3107.27
15:35:48|3107.02
15:35:49|3106.01
15:35:50|3105.89
15:35:51|3107.14
15:35:52|3107.57
15:35:53|3107.98
15:35:54|3107.98
15:35:55|3108.64
15:35:56|3108.64
15:35:57|3108.65
15:35:58|3108.39
15:35:59|3108.51
15:36:01|3109.39
15:36:01|3109.43
15:36:02|3110.
15:36:03|3111.
15:36:05|3111.59
15:36:06|3111.98
15:36:06|3111.22
15:36:08|3111.21
15:36:08|3110.68
15:36:09|3111.31
15:36:11|3111.08
15:36:11|3111.59
15:36:13|3111.87
15:36:14|3112.35
15:36:15|3111.7
15:36:16|3111.82
15:36:17|3112.91
15:36:18|3112.97
15:36:19|3113.52
15:36:20|3115.69
15:36:21|3114.73
15:36:21|3114.9
15:36:23|3113.31
15:36:24|3112.38
15:36:25|3113.14
15:36:26|3114.7
15:36:27|3114.64
15:36:28|3113.18
15:36:29|3112.97
15:36:30|3112.39
15:36:31|3112.36
15:36:32|3112.7
15:36:33|3112.35
15:36:34|3113.59
15:36:35|3113.31
15:36:36|3113.74
15:36:37|3114.17
15:36:38|3114.86
15:36:39|3114.86
15:36:40|3114.09
15:36:41|3113.5
15:36:42|3113.56
15:36:43|3113.31
15:36:44|3113.29
15:36:45|3113.91
15:36:46|3112.95
15:36:48|3112.21
15:36:48|3112.22
15:36:49|3111.82
15:36:50|3111.13
15:36:51|3110.95
15:36:53|3111.16
15:36:54|3111.12
15:36:55|3110.7
15:36:56|3110.7
15:36:57|3110.01
15:36:58|3109.9
15:36:59|3109.67
15:37:00|3109.26
15:37:00|3109.
15:37:02|3109.01
15:37:04|3109.78
15:37:05|3110.7
15:37:07|3112.05
15:37:08|3112.69
15:37:09|3112.91
15:37:10|3113.39
15:37:12|3112.6
15:37:12|3112.6
15:37:13|3112.41
15:37:15|3112.29
15:37:15|3113.09
15:37:16|3113.56
15:37:18|3113.15
15:37:19|3113.36
15:37:19|3113.4
15:37:21|3113.38
15:37:22|3112.29
15:37:23|3112.75
15:37:23|3114.65
15:37:25|3114.76
15:37:26|3115.45
15:37:27|3115.68
15:37:28|3116.45
15:37:28|3117.8
15:37:29|3117.12
15:37:30|3115.93
15:37:31|3115.81
15:37:32|3115.8
15:37:34|3114.33
15:37:34|3114.14
15:37:36|3114.15
15:37:36|3114.85
15:37:37|3115.67
15:37:38|3115.67
15:37:39|3115.67
15:37:41|3115.67
15:37:41|3116.46
15:37:43|3116.09
15:37:44|3116.39
15:37:44|3116.13
15:37:45|3114.16
15:37:46|3114.75
15:37:48|3115.
15:37:49|3114.26
15:37:50|3114.32
15:37:51|3114.69
15:37:52|3113.54
15:37:53|3112.94
15:37:54|3112.5
15:37:55|3112.5
15:37:56|3112.39
15:38:02|3113.73
15:38:03|3113.83
15:38:04|3114.56
15:38:06|3114.23
15:38:07|3114.97
15:38:08|3114.79
15:38:09|3114.85
15:38:10|3114.53
15:38:11|3114.97
15:38:12|3114.96
15:38:13|3114.56
15:38:14|3114.9
15:38:15|3115.3
15:38:16|3115.54
15:38:18|3116.
15:38:19|3114.95
15:38:20|3114.6
15:38:21|3114.53
15:38:22|3115.12
15:38:23|3114.54
15:38:24|3114.39
15:38:25|3114.24
15:38:26|3114.04
15:38:27|3114.28
15:38:28|3114.45
15:38:29|3114.46
15:38:30|3114.46
15:38:31|3114.46
15:38:32|3114.46
15:38:33|3114.44
15:38:34|3114.25
15:38:35|3113.73
15:38:36|3113.73
15:38:37|3113.73
15:38:38|3113.01
15:38:39|3112.83
15:38:40|3112.65
15:38:41|3112.66
15:38:42|3112.42
15:38:43|3112.76
15:38:44|3115.19
15:38:45|3114.25
15:38:46|3114.22
15:38:47|3113.7
15:38:48|3113.7
15:38:49|3113.03
15:38:50|3113.26
15:38:51|3113.15
15:38:52|3113.12
15:38:53|3112.42
15:38:54|3112.07
15:38:55|3112.81
15:38:57|3112.8
15:38:57|3112.93
15:38:58|3113.58
15:38:59|3113.58
15:39:01|3113.61
15:39:01|3113.61
15:39:02|3113.63
15:39:04|3114.55
15:39:05|3114.23
15:39:07|3115.41
15:39:07|3115.86
15:39:09|3115.87
15:39:10|3115.41
15:39:11|3115.69
15:39:12|3116.7
15:39:13|3116.67
15:39:15|3116.24
15:39:16|3116.07
15:39:17|3115.86
15:39:18|3115.7
15:39:19|3116.23
15:39:20|3116.24
15:39:21|3116.24
15:39:22|3116.23
15:39:24|3116.81
15:39:24|3116.23
15:39:25|3116.24
15:39:26|3116.23
15:39:27|3116.8
15:39:28|3116.87
15:39:29|3116.87
15:39:30|3116.66
15:39:31|3117.6
15:39:32|3117.04
15:39:33|3116.16
15:39:39|3121.01
15:39:40|3119.97
15:39:41|3119.59
15:39:41|3119.99
15:39:43|3120.04
15:39:44|3118.93
15:39:45|3118.18
15:39:46|3118.17
15:39:46|3117.08
15:39:48|3117.56
15:39:49|3116.82
15:39:50|3116.66
15:39:51|3116.66
15:39:52|3116.29
15:39:53|3116.41
15:39:54|3119.11
15:39:55|3118.21
15:39:56|3118.21
15:39:58|3117.56
15:39:58|3117.14
15:39:59|3116.63
15:40:00|3116.3
15:40:01|3116.3
15:40:02|3116.3
15:40:03|3116.29
15:40:05|3116.29
15:40:06|3120.51
15:40:07|3121.39
15:40:09|3121.08
15:40:10|3121.07
15:40:11|3121.38
15:40:12|3121.08
15:40:13|3121.08
15:40:14|3121.36
15:40:16|3121.36
15:40:16|3121.37
15:40:17|3121.36
15:40:18|3120.91
15:40:20|3120.04
15:40:21|3120.72
15:40:22|3120.72
15:40:23|3120.72
15:40:24|3120.01
15:40:25|3121.51
15:40:26|3121.35
15:40:28|3121.3
15:40:28|3120.95
15:40:29|3121.64
15:40:30|3121.95
15:40:32|3122.05
15:40:32|3122.05
15:40:33|3123.99
15:40:34|3125.
15:40:35|3123.71
15:40:36|3123.49
15:40:37|3122.66
15:40:38|3123.35
15:40:39|3123.84
15:40:40|3125.25
15:40:41|3125.22
15:40:43|3127.28
15:40:43|3125.77
15:40:44|3126.67
15:40:45|3125.69
15:40:46|3124.88
15:40:47|3126.11
15:40:48|3125.79
15:40:50|3125.78
15:40:51|3125.7
15:40:51|3125.7
15:40:52|3125.69
15:40:54|3125.35
15:40:55|3125.35
15:40:55|3125.
15:40:56|3125.01
15:40:58|3125.79
15:40:58|3125.71
15:40:59|3126.99
15:41:00|3125.81
15:41:01|3126.94
15:41:02|3125.7
15:41:04|3125.43
15:41:05|3125.79
15:41:06|3126.21
15:41:07|3125.69
15:41:09|3125.44
15:41:10|3124.55
15:41:11|3125.44
15:41:12|3125.44
15:41:13|3127.
15:41:14|3126.07
15:41:15|3126.35
15:41:15|3127.52
15:41:17|3127.52
15:41:18|3127.81
15:41:19|3127.53
15:41:20|3126.
15:41:21|3126.66
15:41:22|3127.26
15:41:23|3127.85
15:41:24|3126.61
15:41:25|3126.85
15:41:26|3126.24
15:41:27|3126.24
15:41:28|3126.01
15:41:29|3125.01
15:41:30|3124.14
15:41:31|3125.29
15:41:32|3126.9
15:41:33|3125.8
15:41:34|3125.3
15:41:35|3125.03
15:41:36|3125.03
15:41:37|3125.65
15:41:38|3125.3
15:41:39|3125.03
15:41:40|3124.62
15:41:41|3124.63
15:41:42|3124.63
15:41:43|3124.24
15:41:44|3124.24
15:41:45|3123.63
15:41:46|3122.92
15:41:47|3122.99
15:41:48|3123.21
15:41:49|3123.63
15:41:50|3123.33
15:41:51|3123.5
15:41:52|3122.59
15:41:53|3122.59
15:41:54|3122.39
15:41:55|3121.68
15:41:56|3121.53
15:41:58|3121.54
15:41:58|3121.24
15:41:59|3120.68
15:42:00|3120.68
15:42:01|3120.37
15:42:02|3120.34
15:42:03|3119.6
15:42:04|3118.81
15:42:05|3119.36
15:42:07|3119.38
15:42:07|3120.46
15:42:09|3121.31
15:42:10|3120.42
15:42:11|3120.81
15:42:13|3119.93
15:42:14|3120.73
15:42:15|3122.39
15:42:16|3121.39
15:42:17|3121.39
15:42:18|3120.8
15:42:19|3120.8
15:42:20|3120.81
15:42:21|3122.12
15:42:22|3121.58
15:42:23|3123.16
15:42:24|3123.51
15:42:30|3122.92
15:42:31|3123.85
15:42:32|3123.51
15:42:34|3125.43
15:42:34|3125.23
15:42:35|3124.75
15:42:36|3125.77
15:42:37|3125.
15:42:38|3125.
15:42:39|3124.39
15:42:40|3125.63
15:42:41|3125.59
15:42:42|3125.81
15:42:43|3125.27
15:42:44|3125.13
15:42:46|3125.07
15:42:47|3125.07
15:42:48|3124.64
15:42:48|3124.63
15:42:49|3124.63
15:42:51|3124.9
15:42:51|3125.13
15:42:52|3125.57
15:42:53|3126.
15:42:55|3126.
15:42:55|3126.
15:42:57|3126.
15:42:57|3126.27
15:42:59|3126.49
15:42:59|3126.5
15:43:01|3126.68
15:43:01|3126.81
15:43:02|3126.52
15:43:04|3126.51
15:43:05|3127.
15:43:06|3126.57
15:43:07|3126.53
15:43:09|3125.88
15:43:10|3125.42
15:43:11|3125.14
15:43:12|3125.6
15:43:14|3125.7
15:43:15|3126.28
15:43:16|3126.
15:43:16|3126.53
15:43:18|3126.88
15:43:19|3126.32
15:43:21|3127.19
15:43:21|3127.08
15:43:23|3126.71
15:43:23|3126.67
15:43:24|3126.66
15:43:25|3126.55
15:43:26|3127.1
15:43:27|3127.49
15:43:29|3126.66
15:43:29|3126.3
15:43:31|3126.83
15:43:31|3126.66
15:43:33|3126.31
15:43:39|3127.14
15:43:39|3127.14
15:43:40|3126.34
15:43:41|3126.34
15:43:43|3125.7
15:43:44|3125.51
15:43:44|3125.23
15:43:45|3123.87
15:43:47|3123.68
15:43:47|3122.91
15:43:49|3122.91
15:43:51|3122.91
15:43:52|3124.15
15:43:52|3123.51
15:43:53|3124.07
15:43:55|3123.73
15:43:55|3124.32
15:43:56|3124.32
15:43:57|3125.31
15:43:59|3125.37
15:44:00|3126.17
15:44:01|3125.55
15:44:01|3125.4
15:44:02|3125.03
15:44:04|3125.03
15:44:05|3125.03
15:44:06|3125.03
15:44:07|3125.
15:44:08|3124.8
15:44:09|3124.8
15:44:11|3124.8
15:44:12|3124.8
15:44:13|3124.41
15:44:14|3123.84
15:44:15|3123.12
15:44:16|3123.11
15:44:17|3123.11
15:44:18|3123.11
15:44:19|3123.
15:44:19|3122.72
15:44:21|3122.01
15:44:22|3122.
15:44:23|3122.92
15:44:24|3122.91
15:44:25|3122.91
15:44:26|3122.97
15:44:28|3123.11
15:44:29|3122.65
15:44:30|3123.92
15:44:31|3124.37
15:44:32|3124.37
15:44:33|3124.01
15:44:34|3123.99
15:44:35|3124.
15:44:36|3124.
15:44:37|3124.47
15:44:38|3124.47
15:44:39|3124.47
15:44:40|3124.02
15:44:41|3124.
15:44:42|3123.99
15:44:43|3123.64
15:44:44|3123.64
15:44:45|3123.7
15:44:46|3123.65
15:44:47|3124.25
15:44:49|3124.66
15:44:50|3124.34
15:44:50|3124.06
15:44:51|3124.06
15:44:52|3123.14
15:44:53|3123.12
15:44:54|3123.12
15:44:55|3123.1
15:44:56|3123.1
15:44:57|3123.1
15:44:58|3123.33
15:44:59|3123.33
15:45:00|3123.61
15:45:01|3123.69
15:45:02|3123.67
15:45:03|3124.
15:45:05|3124.
15:45:05|3123.99
15:45:07|3124.
15:45:07|3123.8
15:45:08|3123.42
15:45:10|3123.64
15:45:11|3123.15
15:45:13|3122.79
15:45:13|3122.01
15:45:14|3121.4
15:45:16|3121.05
15:45:17|3121.42
15:45:18|3120.82
15:45:19|3120.59
15:45:21|3120.25
15:45:21|3120.24
15:45:23|3120.11
15:45:24|3119.44
15:45:25|3119.95
15:45:27|3118.78
15:45:27|3118.65
15:45:28|3118.77
15:45:29|3119.
15:45:30|3119.3
15:45:31|3118.96
15:45:32|3118.61
15:45:33|3118.6
15:45:35|3117.88
15:45:36|3116.22
15:45:37|3115.
15:45:38|3115.72
15:45:39|3116.16
15:45:40|3116.6
15:45:41|3116.61
15:45:42|3117.47
15:45:43|3116.78
15:45:44|3116.23
15:45:45|3117.24
15:45:46|3116.88
15:45:47|3117.15
15:45:48|3117.16
15:45:49|3117.46
15:45:50|3117.8
15:45:51|3117.81
15:45:52|3118.87
15:45:53|3118.65
15:45:54|3120.62
15:45:55|3120.79
15:45:56|3119.94
15:45:57|3120.
15:45:58|3119.61
15:45:59|3119.32
15:46:00|3119.07
15:46:01|3118.23
15:46:02|3118.12
15:46:03|3117.79
15:46:04|3117.79
15:46:05|3118.32
15:46:06|3118.58
15:46:07|3117.55
15:46:08|3117.55
15:46:09|3118.
15:46:10|3117.64
15:46:12|3118.19
15:46:13|3118.25
15:46:14|3118.26
15:46:15|3118.25
15:46:16|3118.26
15:46:18|3118.25
15:46:19|3119.9
15:46:20|3120.2
15:46:21|3119.73
15:46:22|3119.82
15:46:23|3119.82
15:46:24|3120.64
15:46:25|3120.94
15:46:26|3120.93
15:46:27|3120.93
15:46:28|3122.13
15:46:29|3121.49
15:46:30|3122.01
15:46:32|3122.12
15:46:32|3122.05
15:46:33|3122.04
15:46:34|3122.23
15:46:35|3122.59
15:46:36|3122.59
15:46:37|3122.37
15:46:38|3122.59
15:46:39|3122.6
15:46:40|3122.11
15:46:41|3122.11
15:46:42|3122.07
15:46:43|3121.46
15:46:44|3120.94
15:46:45|3120.68
15:46:46|3120.51
15:46:47|3120.23
15:46:48|3120.64
15:46:49|3120.68
15:46:50|3120.22
15:46:51|3120.94
15:46:52|3120.95
15:46:54|3120.76
15:46:55|3120.67
15:46:56|3120.67
15:46:57|3120.67
15:46:57|3120.83
15:46:59|3120.36
15:47:00|3120.86
15:47:00|3120.95
15:47:02|3121.45
15:47:02|3121.49
15:47:04|3121.5
15:47:04|3121.55
15:47:06|3122.11
15:47:07|3121.78
15:47:08|3121.62
15:47:08|3121.56
15:47:10|3121.92
15:47:10|3122.58
15:47:12|3123.32
15:47:13|3124.07
15:47:14|3123.33
15:47:15|3124.04
15:47:16|3123.72
15:47:18|3124.24
15:47:18|3124.25
15:47:19|3124.24
15:47:20|3123.69
15:47:22|3123.69
15:47:23|3123.58
15:47:23|3123.59
15:47:24|3123.69
15:47:26|3123.77
15:47:27|3123.77
15:47:28|3123.77
15:47:29|3124.15
15:47:30|3124.15
15:47:32|3124.22
15:47:32|3124.
15:47:33|3123.61
15:47:34|3123.6
15:47:35|3124.35
15:47:36|3124.35
15:47:38|3123.81
15:47:39|3116.47
15:47:40|3117.8
15:47:41|3116.49
15:47:42|3117.41
15:47:43|3116.6
15:47:44|3116.6
15:47:45|3116.11
15:47:45|3117.12
15:47:47|3116.38
15:47:48|3117.12
15:47:49|3117.12
15:47:50|3116.75
15:47:51|3117.1
15:47:52|3118.06
15:47:53|3118.07
15:47:54|3117.39
15:47:55|3117.38
15:47:56|3117.39
15:47:57|3117.51
15:47:58|3117.01
15:48:00|3117.01
15:48:02|3116.3
15:48:02|3116.
15:48:04|3115.57
15:48:04|3114.85
15:48:05|3115.35
15:48:07|3114.36
15:48:08|3114.48
15:48:09|3114.25
15:48:09|3114.46
15:48:10|3114.78
15:48:12|3114.78
15:48:13|3113.72
15:48:14|3114.3
15:48:15|3113.68
15:48:17|3114.18
15:48:18|3114.64
15:48:19|3114.3
15:48:20|3114.31
15:48:21|3114.77
15:48:22|3113.99
15:48:23|3113.99
15:48:23|3113.54
15:48:24|3112.73
15:48:26|3112.51
15:48:27|3111.56
15:48:28|3111.58
15:48:29|3112.78
15:48:30|3112.78
15:48:31|3112.69
15:48:32|3111.92
15:48:33|3110.38
15:48:35|3110.54
15:48:36|3110.8
15:48:37|3111.01
15:48:38|3111.36
15:48:40|3111.76
15:48:40|3112.
15:48:41|3112.
15:48:42|3111.99
15:48:43|3111.05
15:48:44|3110.94
15:48:46|3109.44
15:48:46|3109.4
15:48:47|3108.61
15:48:48|3111.13
15:48:49|3111.99
15:48:51|3111.87
15:48:52|3111.87
15:48:53|3111.43
15:48:54|3112.64
15:48:54|3112.98
15:48:55|3112.48
15:48:57|3112.79
15:48:58|3112.84
15:48:59|3112.84
15:49:00|3112.
15:49:01|3112.12
15:49:02|3111.88
15:49:03|3111.95
15:49:04|3111.45
15:49:05|3111.18
15:49:06|3111.18
15:49:07|3110.64
15:49:08|3110.26
15:49:09|3109.12
15:49:10|3108.93
15:49:11|3109.1
15:49:12|3109.09
15:49:13|3109.18
15:49:15|3109.5
15:49:15|3110.55
15:49:17|3108.33
15:49:18|3108.34
15:49:19|3108.34
15:49:20|3107.96
15:49:21|3108.28
15:49:21|3108.33
15:49:23|3108.79
15:49:25|3108.79
15:49:26|3108.79
15:49:26|3108.78
15:49:27|3108.78
15:49:28|3108.8
15:49:29|3109.29
15:49:31|3109.58
15:49:32|3109.57
15:49:33|3109.46
15:49:34|3109.37
15:49:35|3109.98
15:49:36|3109.98
15:49:37|3109.18
15:49:38|3108.95
15:49:39|3108.66
15:49:40|3107.41
15:49:41|3107.41
15:49:43|3107.87
15:49:43|3107.57
15:49:44|3108.25
15:49:46|3108.26
15:49:47|3108.26
15:49:47|3108.25
15:49:48|3108.33
15:49:49|3108.48
15:49:51|3107.7
15:49:51|3107.69
15:49:52|3108.49
15:49:54|3108.78
15:49:55|3108.78
15:49:55|3109.58
15:49:56|3108.36
15:49:57|3108.36
15:49:58|3108.36
15:50:00|3108.37
15:50:00|3108.
15:50:02|3107.42
15:50:03|3108.08
15:50:03|3108.17
15:50:05|3108.34
15:50:06|3108.35
15:50:06|3108.8
15:50:08|3109.11
15:50:08|3109.12
15:50:09|3109.13
15:50:11|3109.12
15:50:11|3109.87
15:50:12|3109.89
15:50:14|3110.
15:50:15|3111.46
15:50:16|3108.1
15:50:17|3109.26
15:50:18|3109.87
15:50:19|3110.34
15:50:20|3110.33
15:50:21|3110.34
15:50:22|3107.72
15:50:24|3108.67
15:50:25|3108.66
15:50:26|3107.71
15:50:27|3108.18
15:50:28|3108.17
15:50:29|3107.7
15:50:30|3107.16
15:50:31|3106.08
15:50:32|3106.21
15:50:33|3105.59
15:50:34|3106.04
15:50:35|3106.05
15:50:36|3105.58
15:50:37|3105.58
15:50:38|3105.34
15:50:39|3105.48
15:50:40|3104.54
15:50:41|3104.05
15:50:42|3104.24
15:50:43|3104.39
15:50:44|3104.03
15:50:45|3103.39
15:50:46|3103.94
15:50:47|3104.52
15:50:48|3104.55
15:50:49|3104.98
15:50:50|3104.98
15:50:51|3104.99
15:50:52|3104.82
15:50:53|3105.1
15:50:54|3106.
15:50:55|3105.27
15:50:56|3104.98
15:50:57|3104.99
15:50:58|3105.43
15:50:59|3105.53
15:51:00|3105.39
15:51:01|3105.01
15:51:03|3105.37
15:51:03|3105.38
15:51:04|3105.38
15:51:06|3106.74
15:51:06|3106.86
15:51:07|3107.48
15:51:08|3107.56
15:51:09|3107.99
15:51:10|3108.
15:51:11|3106.89
15:51:12|3107.56
15:51:13|3107.52
15:51:14|3107.49
15:51:16|3108.78
15:51:17|3108.7
15:51:17|3108.44
15:51:19|3108.51
15:51:20|3109.1
15:51:21|3108.99
15:51:22|3109.
15:51:23|3109.
15:51:24|3109.61
15:51:25|3109.61
15:51:26|3109.61
15:51:27|3109.61
15:51:28|3109.61
15:51:30|3108.76
15:51:30|3108.77
15:51:31|3109.37
15:51:32|3109.57
15:51:33|3109.56
15:51:34|3109.08
15:51:35|3109.09
15:51:36|3109.
15:51:37|3109.
15:51:38|3108.02
15:51:39|3108.03
15:51:40|3108.03
15:51:41|3107.41
15:51:42|3107.41
15:51:43|3106.88
15:51:44|3105.77
15:51:45|3105.61
15:51:46|3105.6
15:51:47|3105.4
15:51:48|3105.
15:51:49|3105.34
15:51:50|3105.34
15:51:51|3105.34
15:51:52|3105.34
15:51:53|3105.34
15:51:55|3105.34
15:51:55|3105.33
15:51:56|3105.75
15:51:57|3105.76
15:51:58|3105.77
15:51:59|3105.76
15:52:00|3104.89
15:52:01|3105.24
15:52:02|3105.71
15:52:03|3105.9
15:52:04|3105.9
15:52:05|3105.9
15:52:06|3105.93
15:52:07|3106.
15:52:08|3106.87
15:52:09|3106.87
15:52:10|3107.15
15:52:12|3107.93
15:52:13|3107.82
15:52:13|3107.72
15:52:14|3107.71
15:52:16|3107.72
15:52:16|3108.16
15:52:18|3108.77
15:52:19|3108.98
15:52:21|3109.04
15:52:21|3109.25
15:52:23|3109.13
15:52:23|3109.46
15:52:25|3109.46
15:52:26|3109.47
15:52:27|3109.47
15:52:28|3109.62
15:52:29|3109.93
15:52:31|3109.7
15:52:31|3109.69
15:52:32|3109.7
15:52:34|3109.7
15:52:35|3109.38
15:52:36|3109.38
15:52:37|3109.37
15:52:38|3109.37
15:52:39|3109.38
15:52:40|3109.37
15:52:42|3108.75
15:52:42|3108.75
15:52:43|3108.75
15:52:45|3108.75
15:52:46|3108.75
15:52:46|3107.61
15:52:47|3107.16
15:52:48|3107.14
15:52:49|3107.58
15:52:50|3107.57
15:52:52|3107.57
15:52:53|3107.58
15:52:54|3107.57
15:52:55|3108.74
15:52:56|3108.75
15:52:56|3108.76
15:52:58|3108.76
15:52:58|3108.76
15:53:00|3108.76
15:53:01|3108.76
15:53:01|3108.77
15:53:02|3108.31
15:53:03|3108.31
15:53:05|3108.31
15:53:06|3108.67
15:53:06|3108.75
15:53:07|3108.74
15:53:09|3108.77
15:53:10|3108.76
15:53:11|3106.84
15:53:12|3106.83
15:53:13|3106.84
15:53:14|3107.66
15:53:15|3107.71
15:53:16|3107.11
15:53:17|3107.71
15:53:19|3107.82
15:53:19|3107.82
15:53:20|3108.09
15:53:21|3108.1
15:53:23|3108.15
15:53:24|3108.15
15:53:25|3108.25
15:53:26|3108.3
15:53:27|3108.21
15:53:28|3108.3
15:53:29|3108.37
15:53:30|3108.42
15:53:30|3108.59
15:53:32|3107.64
15:53:32|3107.64
15:53:34|3107.64
15:53:35|3108.25
15:53:36|3108.25
15:53:37|3108.25
15:53:38|3109.3
15:53:39|3108.77
15:53:40|3108.76
15:53:41|3108.77
15:53:42|3109.04
15:53:42|3109.03
15:53:44|3109.36
15:53:47|3109.73
15:53:47|3109.74
15:53:48|3109.73
15:53:49|3109.19
15:53:50|3109.19
15:53:51|3109.24
15:53:52|3109.23
15:53:53|3109.23
15:53:54|3109.23
15:53:55|3109.74
15:53:56|3110.22
15:53:57|3110.21
15:53:58|3110.33
15:53:59|3110.33
15:54:00|3108.77
15:54:01|3108.77
15:54:02|3108.77
15:54:03|3108.77
15:54:04|3108.89
15:54:05|3109.08
15:54:07|3109.64
15:54:07|3109.65
15:54:08|3108.97
15:54:09|3108.88
15:54:11|3108.87
15:54:11|3109.31
15:54:12|3109.5
15:54:13|3109.65
15:54:14|3109.74
15:54:16|3109.9
15:54:16|3109.9
15:54:18|3109.93
15:54:19|3109.9
15:54:21|3110.
15:54:22|3110.14
15:54:23|3110.34
15:54:24|3111.
15:54:26|3110.04
15:54:27|3110.02
15:54:29|3110.
15:54:29|3109.91
15:54:30|3109.91
15:54:32|3108.43
15:54:32|3108.
15:54:34|3108.01
15:54:34|3107.79
15:54:35|3107.05
15:54:36|3107.17
15:54:37|3107.88
15:54:38|3107.87
15:54:40|3107.7
15:54:41|3107.68
15:54:42|3107.69
15:54:43|3107.69
15:54:43|3107.7
15:54:44|3107.74
15:54:46|3107.73
15:54:47|3107.58
15:54:48|3107.47
15:54:49|3107.46
15:54:50|3107.47
15:54:51|3107.47
15:54:52|3107.48
15:54:53|3107.73
15:54:54|3108.23
15:54:55|3108.23
15:54:56|3108.32
15:54:57|3108.33
15:54:58|3108.33
15:54:59|3108.34
15:55:00|3109.01
15:55:02|3109.27
15:55:03|3109.26
15:55:04|3109.02
15:55:05|3108.81
15:55:06|3108.57
15:55:07|3108.41
15:55:08|3108.41
15:55:09|3108.41
15:55:10|3108.47
15:55:11|3107.73
15:55:11|3107.5
15:55:13|3107.8
15:55:14|3107.79
15:55:15|3107.89
15:55:16|3107.89
15:55:17|3108.05
15:55:18|3108.4
15:55:19|3108.21
15:55:20|3107.9
15:55:22|3108.09
15:55:22|3108.08
15:55:23|3107.46
15:55:24|3107.47
15:55:25|3107.47
15:55:26|3108.
15:55:28|3108.01
15:55:29|3108.01
15:55:30|3108.45
15:55:31|3108.56
15:55:32|3109.1
15:55:32|3109.25
15:55:34|3109.66
15:55:34|3109.9
15:55:36|3109.9
15:55:37|3110.08
15:55:38|3110.09
15:55:39|3109.6
15:55:40|3109.61
15:55:41|3109.47
15:55:42|3109.62
15:55:43|3109.63
15:55:45|3109.99
15:55:46|3109.99
15:55:46|3109.99
15:55:47|3109.99
15:55:49|3109.99
15:55:50|3109.99
15:55:50|3110.1
15:55:51|3110.09
15:55:52|3110.21
15:55:53|3110.21
15:55:55|3110.2
15:55:56|3110.21
15:55:56|3110.21
15:55:57|3110.85
15:55:59|3110.94
15:56:00|3111.45
15:56:01|3111.46
15:56:01|3111.45
15:56:03|3111.59
15:56:04|3111.73
15:56:04|3111.73
15:56:06|3111.74
15:56:07|3111.76
15:56:07|3111.76
15:56:08|3111.75
15:56:10|3112.1
15:56:11|3112.09
15:56:12|3111.22
15:56:13|3111.22
15:56:13|3111.22
15:56:14|3111.22
15:56:16|3111.22
15:56:17|3111.21
15:56:17|3111.79
15:56:19|3112.63
15:56:20|3112.86
15:56:21|3112.63
15:56:22|3113.95
15:56:24|3114.28
15:56:25|3114.28
15:56:25|3114.29
15:56:27|3114.26
15:56:28|3114.15
15:56:29|3114.15
15:56:30|3114.14
15:56:31|3113.81
15:56:32|3113.81
15:56:33|3114.26
15:56:34|3114.26
15:56:34|3114.26
15:56:36|3114.28
15:56:37|3114.27
15:56:38|3113.78
15:56:39|3113.78
15:56:40|3113.78
15:56:41|3113.01
15:56:42|3112.65
15:56:43|3112.72
15:56:44|3112.72
15:56:45|3113.
15:56:46|3112.85
15:56:47|3112.69
15:56:48|3112.64
15:56:49|3112.65
15:56:50|3112.65
15:56:51|3112.64
15:56:52|3112.47
15:56:53|3112.47
15:56:54|3112.47
15:56:56|3112.47
15:56:56|3112.47
15:56:58|3112.47
15:56:58|3112.45
15:57:00|3112.46
15:57:00|3112.46
15:57:02|3112.47
15:57:02|3112.64
15:57:03|3113.11
15:57:04|3113.4
15:57:06|3113.73
15:57:07|3113.99
15:57:07|3113.99
15:57:08|3114.49
15:57:10|3114.49
15:57:10|3114.85
15:57:11|3115.
15:57:12|3114.66
15:57:13|3114.08
15:57:15|3114.36
15:57:15|3114.08
15:57:17|3114.36
15:57:18|3114.41
15:57:19|3113.69
15:57:19|3113.
15:57:21|3113.01
15:57:22|3113.3
15:57:24|3113.54
15:57:25|3113.83
15:57:25|3113.84
15:57:27|3113.56
15:57:27|3113.44
15:57:28|3113.45
15:57:29|3113.84
15:57:30|3114.09
15:57:32|3114.45
15:57:32|3114.65
15:57:34|3115.
15:57:35|3115.25
15:57:35|3115.57
15:57:36|3116.
15:57:37|3116.01
15:57:39|3116.38
15:57:40|3116.02
15:57:40|3115.25
15:57:41|3115.09
15:57:42|3116.16
15:57:44|3116.16
15:57:44|3116.28
15:57:46|3116.28
15:57:47|3115.19
15:57:48|3115.2
15:57:49|3114.83
15:57:50|3114.83
15:57:51|3115.21
15:57:52|3115.22
15:57:52|3115.65
15:57:54|3115.86
15:57:55|3115.87
15:57:56|3115.68
15:57:57|3115.94
15:57:58|3116.05
15:57:59|3116.04
15:58:00|3116.04
15:58:00|3116.35
15:58:02|3116.35
15:58:03|3116.36
15:58:04|3116.4
15:58:04|3116.04
15:58:06|3115.63
15:58:07|3115.66
15:58:08|3115.53
15:58:09|3115.88
15:58:10|3115.64
15:58:10|3115.86
15:58:12|3115.87
15:58:13|3115.87
15:58:14|3115.87
15:58:14|3115.86
15:58:15|3115.86
15:58:17|3115.88
15:58:18|3116.03
15:58:19|3116.03
15:58:20|3115.86
15:58:21|3115.85
15:58:22|3116.05
15:58:23|3117.5
15:58:25|3117.49
15:58:26|3116.4
15:58:27|3117.14
15:58:28|3116.52
15:58:29|3115.85
15:58:31|3115.85
15:58:31|3115.86
15:58:33|3115.11
15:58:34|3114.05
15:58:35|3114.04
15:58:36|3114.05
15:58:37|3113.84
15:58:38|3113.31
15:58:39|3112.65
15:58:41|3113.48
15:58:41|3113.48
15:58:42|3113.48
15:58:43|3113.48
15:58:44|3113.48
15:58:45|3114.39
15:58:46|3114.07
15:58:47|3113.99
15:58:48|3113.99
15:58:49|3113.48
15:58:50|3113.48
15:58:51|3113.48
15:58:52|3113.86
15:58:53|3113.51
15:58:55|3113.35
15:58:55|3113.35
15:58:57|3113.
15:58:57|3113.01
15:58:58|3113.32
15:59:00|3113.34
15:59:00|3113.44
15:59:01|3113.44
15:59:03|3113.47
15:59:03|3113.96
15:59:04|3113.95
15:59:05|3113.95
15:59:06|3115.74
15:59:08|3115.85
15:59:09|3115.75
15:59:09|3115.84
15:59:10|3116.98
15:59:11|3117.1
15:59:12|3117.11
15:59:13|3116.63
15:59:14|3116.57
15:59:15|3117.87
15:59:17|3117.77
15:59:17|3117.77
15:59:18|3117.79
15:59:19|3118.27
15:59:21|3118.28
15:59:21|3118.27
15:59:22|3118.27
15:59:24|3118.29
15:59:25|3118.28
15:59:27|3117.82
15:59:27|3117.3
15:59:29|3116.58
15:59:30|3116.57
15:59:31|3116.51
15:59:32|3116.88
15:59:33|3116.89
15:59:34|3116.28
15:59:35|3116.22
15:59:36|3114.9
15:59:37|3114.52
15:59:38|3114.52
15:59:39|3115.41
15:59:41|3114.99
15:59:41|3114.96
15:59:43|3115.39
15:59:44|3114.67
15:59:45|3115.35
15:59:46|3115.17
15:59:47|3115.37
15:59:48|3115.76
15:59:49|3116.25
15:59:50|3115.79
15:59:51|3115.78
15:59:51|3115.78
15:59:53|3115.83
15:59:53|3115.82
15:59:55|3115.83
15:59:56|3115.23
15:59:57|3115.23
15:59:57|3114.66
15:59:58|3115.07
16:00:00|3114.68
16:00:01|3114.68
16:00:02|3114.71
16:00:03|3115.49
16:00:04|3115.03
16:00:05|3115.03
16:00:06|3115.18
16:00:07|3115.18
16:00:08|3115.19
16:00:10|3115.19
16:00:10|3115.71
16:00:11|3116.13
16:00:12|3115.72
16:00:13|3115.71
16:00:14|3115.72
16:00:15|3115.67
16:00:16|3115.66
16:00:17|3115.67
16:00:18|3115.99
16:00:20|3115.99
16:00:20|3116.
16:00:21|3116.08
16:00:22|3116.09
16:00:23|3116.54
16:00:25|3116.72
16:00:26|3117.
16:00:27|3116.57
16:00:29|3116.57
16:00:30|3116.57
16:00:32|3116.65
16:00:32|3116.65
16:00:33|3116.94
16:00:34|3116.52
16:00:36|3116.17
16:00:36|3116.81
16:00:37|3116.94
16:00:39|3116.94
16:00:40|3116.94
16:00:41|3116.81
16:00:42|3116.73
16:00:43|3115.83
16:00:44|3115.19
16:00:45|3115.19
16:00:46|3114.33
16:00:48|3116.25
16:00:48|3115.74
16:00:49|3116.24
16:00:50|3116.38
16:00:52|3116.45
16:00:52|3116.72
16:00:53|3117.03
16:00:54|3117.1
16:00:56|3115.45
16:00:57|3115.75
16:00:58|3115.77
16:00:59|3115.77
16:01:01|3115.76
16:01:01|3115.83
16:01:02|3116.13
16:01:03|3116.7
16:01:04|3116.69
16:01:05|3117.24
16:01:07|3116.14
16:01:08|3115.83
16:01:09|3115.83
16:01:10|3115.83
16:01:11|3115.83
16:01:12|3115.83
16:01:13|3114.65
16:01:13|3113.98
16:01:15|3113.48
16:01:16|3113.96
16:01:17|3113.48
16:01:18|3113.79
16:01:19|3113.78
16:01:20|3112.35
16:01:20|3112.54
16:01:22|3112.36
16:01:23|3112.36
16:01:24|3112.55
16:01:24|3112.36
16:01:26|3111.62
16:01:28|3111.87
16:01:29|3111.28
16:01:30|3111.27
16:01:31|3111.83
16:01:32|3111.61
16:01:34|3112.14
16:01:34|3111.62
16:01:35|3111.3
16:01:37|3111.73
16:01:37|3111.82
16:01:39|3111.82
16:01:41|3112.28
16:01:42|3112.34
16:01:43|3112.4
16:01:44|3112.41
16:01:45|3112.81
16:01:46|3113.48
16:01:47|3113.48
16:01:48|3113.47
16:01:49|3113.95
16:01:50|3114.34
16:01:51|3114.34
16:01:52|3114.51
16:01:53|3114.42
16:01:54|3114.42
16:01:55|3114.43
16:01:55|3114.43
16:01:57|3114.43
16:01:58|3114.42
16:01:59|3113.77
16:02:00|3113.88
16:02:01|3113.18
16:02:02|3111.88
16:02:03|3111.31
16:02:04|3110.47
16:02:05|3110.35
16:02:06|3111.
16:02:07|3110.64
16:02:08|3110.35
16:02:09|3110.45
16:02:10|3110.1
16:02:11|3109.81
16:02:12|3109.79
16:02:13|3109.79
16:02:14|3110.22
16:02:15|3109.97
16:02:16|3109.92
16:02:17|3109.24
16:02:18|3109.12
16:02:19|3108.68
16:02:20|3108.57
16:02:21|3108.25
16:02:22|3108.22
16:02:23|3108.
16:02:24|3107.45
16:02:25|3107.46
16:02:26|3107.78
16:02:28|3107.82
16:02:29|3107.81
16:02:29|3107.57
16:02:31|3107.45
16:02:32|3107.06
16:02:33|3107.26
16:02:34|3107.26
16:02:35|3107.35
16:02:36|3108.21
16:02:38|3108.22
16:02:38|3108.17
16:02:39|3108.4
16:02:40|3108.27
16:02:42|3107.3
16:02:42|3107.57
16:02:43|3107.58
16:02:44|3107.58
16:02:45|3107.69
16:02:46|3107.42
16:02:47|3107.13
16:02:48|3107.4
16:02:49|3106.83
16:02:50|3106.84
16:02:51|3107.19
16:02:52|3106.5
16:02:53|3106.64
16:02:54|3106.01
16:02:55|3106.29
16:02:56|3106.02
16:02:57|3106.01
16:02:58|3106.3
16:02:59|3106.31
16:03:00|3106.3
16:03:01|3106.31
16:03:02|3106.3
16:03:03|3106.3
16:03:04|3106.26
16:03:05|3106.5
16:03:06|3106.61
16:03:07|3106.6
16:03:08|3106.88
16:03:09|3106.61
16:03:10|3106.28
16:03:11|3106.28
16:03:12|3106.61
16:03:13|3106.34
16:03:14|3106.34
16:03:15|3106.69
16:03:16|3106.7
16:03:17|3106.7
16:03:18|3106.69
16:03:19|3106.69
16:03:20|3106.17
16:03:21|3106.14
16:03:22|3106.05
16:03:23|3106.05
16:03:24|3105.47
16:03:25|3105.47
16:03:26|3105.86
16:03:28|3106.35
16:03:29|3106.08
16:03:30|3105.18
16:03:31|3105.48
16:03:32|3106.68
16:03:33|3106.69
16:03:34|3106.68
16:03:36|3108.01
16:03:36|3108.58
16:03:37|3108.86
16:03:38|3108.59
16:03:39|3109.12
16:03:40|3108.67
16:03:41|3108.25
16:03:43|3108.25
16:03:43|3108.25
16:03:44|3108.02
16:03:46|3108.11
16:03:47|3108.11
16:03:48|3108.11
16:03:48|3107.75
16:03:50|3107.92
16:03:51|3107.76
16:03:51|3108.12
16:03:52|3108.11
16:03:54|3107.75
16:03:55|3107.75
16:03:56|3107.77
16:03:57|3107.64
16:03:58|3107.28
16:03:59|3107.73
16:04:00|3107.33
16:04:01|3107.74
16:04:02|3107.64
16:04:03|3107.33
16:04:04|3107.24
16:04:05|3106.3
16:04:06|3106.31
16:04:07|3106.24
16:04:08|3106.25
16:04:09|3105.51
16:04:10|3102.88
16:04:11|3102.8
16:04:12|3102.8
16:04:13|3103.31
16:04:14|3103.6
16:04:15|3103.17
16:04:16|3103.17
16:04:17|3103.32
16:04:17|3102.91
16:04:18|3102.91
16:04:20|3102.65
16:04:21|3099.22
16:04:22|3102.
16:04:23|3102.
16:04:24|3102.58
16:04:24|3102.21
16:04:25|3101.43
16:04:27|3100.92
16:04:28|3100.96
16:04:29|3101.98
16:04:31|3101.99
16:04:32|3102.31
16:04:33|3101.99
16:04:35|3100.93
16:04:36|3100.92
16:04:37|3100.93
16:04:38|3100.93
16:04:39|3100.99
16:04:40|3101.52
16:04:42|3101.45
16:04:42|3101.9
16:04:43|3102.02
16:04:44|3102.15
16:04:45|3102.15
16:04:47|3102.17
16:04:48|3102.04
16:04:48|3102.03
16:04:49|3102.31
16:04:50|3102.03
16:04:51|3101.92
16:04:52|3101.31
16:04:54|3101.27
16:04:54|3101.72
16:04:55|3100.92
16:04:56|3100.58
16:04:58|3099.07
16:04:59|3099.03
16:05:00|3099.29
16:05:01|3099.29
16:05:02|3099.29
16:05:03|3099.28
16:05:04|3099.18
16:05:05|3099.29
16:05:06|3099.3
16:05:07|3099.06
16:05:08|3099.06
16:05:09|3099.08
16:05:10|3099.
16:05:11|3098.66
16:05:12|3097.87
16:05:13|3098.52
16:05:14|3098.58
16:05:15|3098.58
16:05:16|3099.77
16:05:17|3100.93
16:05:18|3101.61
16:05:20|3101.6
16:05:21|3101.61
16:05:21|3101.9
16:05:23|3101.91
16:05:24|3102.07
16:05:25|3102.11
16:05:26|3102.11
16:05:27|3101.91
16:05:28|3101.91
16:05:29|3101.91
16:05:31|3101.92
16:05:31|3101.99
16:05:37|3101.59
16:05:39|3101.59
16:05:40|3101.15
16:05:40|3101.2
16:05:42|3101.2
16:05:43|3100.38
16:05:44|3100.38
16:05:45|3100.39
16:05:46|3100.39
16:05:47|3100.39
16:05:48|3099.6
16:05:49|3099.24
16:05:50|3099.6
16:05:51|3099.86
16:05:52|3099.48
16:05:53|3099.64
16:05:54|3099.48
16:05:56|3098.26
16:05:57|3098.26
16:05:57|3098.25
16:05:59|3098.
16:06:00|3097.93
16:06:00|3098.15
16:06:02|3098.14
16:06:03|3098.69
16:06:04|3098.7
16:06:05|3098.99
16:06:05|3098.62
16:06:07|3099.22
16:06:08|3099.22
16:06:09|3099.22
16:06:10|3099.68
16:06:11|3099.69
16:06:12|3099.67
16:06:12|3099.23
16:06:14|3099.23
16:06:15|3099.22
16:06:16|3099.15
16:06:17|3099.09
16:06:18|3099.01
16:06:19|3099.01
16:06:20|3099.
16:06:20|3098.34
16:06:22|3098.35
16:06:22|3098.34
16:06:24|3098.35
16:06:25|3098.34
16:06:26|3098.39
16:06:27|3098.16
16:06:28|3098.15
16:06:29|3098.16
16:06:30|3098.16
16:06:31|3098.36
16:06:33|3098.1
16:06:34|3097.95
16:06:36|3098.35
16:06:37|3098.35
16:06:38|3098.71
16:06:39|3098.26
16:06:40|3098.35
16:06:41|3098.35
16:06:43|3098.59
16:06:44|3098.6
16:06:45|3098.6
16:06:45|3097.71
16:06:47|3097.77
16:06:48|3097.37
16:06:49|3097.76
16:06:50|3097.71
16:06:51|3097.83
16:06:52|3098.32
16:06:53|3098.31
16:06:54|3098.31
16:06:55|3098.3
16:06:56|3098.3
16:06:57|3098.29
16:06:58|3097.84
16:06:59|3097.83
16:07:00|3097.83
16:07:01|3097.18
16:07:02|3097.18
16:07:03|3097.19
16:07:04|3098.
16:07:05|3098.
16:07:06|3097.99
16:07:07|3098.29
16:07:08|3099.
16:07:09|3099.68
16:07:10|3099.68
16:07:11|3099.79
16:07:12|3099.82
16:07:13|3099.99
16:07:14|3099.99
16:07:15|3100.
16:07:16|3100.
16:07:17|3100.67
16:07:18|3100.87
16:07:19|3100.86
16:07:20|3101.19
16:07:21|3101.48
16:07:22|3101.49
16:07:23|3101.64
16:07:24|3101.91
16:07:25|3101.9
16:07:26|3101.9
16:07:27|3101.9
16:07:28|3102.1
16:07:29|3102.1
16:07:30|3102.15
16:07:31|3102.64
16:07:33|3103.76
16:07:34|3103.76
16:07:35|3103.76
16:07:36|3103.75
16:07:37|3103.2
16:07:38|3103.7
16:07:39|3103.7
16:07:40|3104.39
16:07:41|3103.12
16:07:42|3103.57
16:07:43|3103.58
16:07:44|3103.87
16:07:45|3103.97
16:07:47|3103.98
16:07:47|3103.62
16:07:48|3103.79
16:07:49|3103.69
16:07:50|3103.69
16:07:51|3103.69
16:07:52|3103.69
16:07:53|3103.53
16:07:55|3103.7
16:07:56|3103.69
16:07:56|3103.7
16:07:57|3103.7
16:07:59|3103.69
16:08:00|3103.69
16:08:01|3103.7
16:08:02|3103.73
16:08:03|3103.94
16:08:03|3103.99
16:08:04|3104.84
16:08:05|3104.99
16:08:07|3104.26
16:08:07|3104.42
16:08:08|3103.69
16:08:10|3104.8
16:08:11|3104.81
16:08:12|3104.8
16:08:12|3104.43
16:08:14|3104.42
16:08:15|3104.42
16:08:16|3104.62
16:08:17|3103.73
16:08:17|3104.1
16:08:19|3104.42
16:08:20|3104.49
16:08:21|3104.49
16:08:22|3103.71
16:08:23|3103.72
16:08:24|3103.72
16:08:25|3103.66
16:08:26|3103.59
16:08:27|3103.92
16:08:28|3103.99
16:08:29|3104.05
16:08:30|3104.05
16:08:31|3104.15
16:08:32|3103.59
16:08:34|3102.84
16:08:34|3102.84
16:08:35|3103.02
16:08:36|3103.02
16:08:37|3103.46
16:08:39|3103.46
16:08:40|3103.35
16:08:41|3102.99
16:08:42|3103.33
16:08:43|3102.91
16:08:44|3102.91
16:08:45|3102.91
16:08:46|3102.95
16:08:47|3102.96
16:08:48|3103.
16:08:49|3103.
16:08:50|3103.02
16:08:51|3103.29
16:08:52|3103.3
16:08:53|3103.3
16:08:54|3103.29
16:08:56|3103.3
16:08:57|3103.3
16:08:58|3103.21
16:08:59|3103.2
16:09:00|3102.7
16:09:01|3102.69
16:09:02|3102.69
16:09:04|3102.7
16:09:04|3102.23
16:09:05|3102.22
16:09:06|3101.98
16:09:08|3101.32
16:09:09|3101.21
16:09:09|3101.2
16:09:10|3101.01
16:09:11|3100.72
16:09:12|3100.72
16:09:14|3100.71
16:09:14|3100.71
16:09:16|3100.72
16:09:17|3100.71
16:09:18|3100.54
16:09:19|3100.2
16:09:20|3100.2
16:09:21|3100.19
16:09:21|3100.01
16:09:23|3100.01
16:09:24|3100.44
16:09:25|3100.45
16:09:26|3100.44
16:09:27|3100.45
16:09:28|3100.17
16:09:29|3100.02
16:09:30|3100.02
16:09:31|3100.32
16:09:32|3100.
16:09:32|3100.
16:09:34|3100.01
16:09:35|3100.27
16:09:37|3100.27
16:09:38|3100.28
16:09:39|3100.32
16:09:40|3100.36
16:09:41|3100.36
16:09:42|3100.45
16:09:43|3100.45
16:09:44|3100.99
16:09:45|3100.99
16:09:46|3101.3
16:09:47|3102.02
16:09:48|3102.03
16:09:49|3102.03
16:09:50|3102.03
16:09:51|3101.31
16:09:52|3101.73
16:09:53|3101.73
16:09:54|3101.53
16:09:55|3101.5
16:09:57|3101.5
16:09:57|3101.5
16:09:58|3101.49
16:09:59|3101.49
16:10:00|3101.2
16:10:01|3101.21
16:10:02|3100.79
16:10:03|3100.79
16:10:04|3100.79
16:10:05|3101.19
16:10:07|3101.19
16:10:08|3101.25
16:10:09|3101.2
16:10:10|3101.2
16:10:11|3101.03
16:10:12|3101.03
16:10:13|3101.14
16:10:14|3101.21
16:10:15|3101.49
16:10:16|3101.49
16:10:17|3100.95
16:10:17|3100.95
16:10:19|3100.78
16:10:20|3100.06
16:10:21|3100.01
16:10:22|3100.01
16:10:23|3100.01
16:10:24|3099.18
16:10:25|3099.18
16:10:26|3099.18
16:10:27|3099.17
16:10:28|3099.18
16:10:29|3099.18
16:10:30|3099.18
16:10:31|3099.18
16:10:32|3098.75
16:10:33|3098.74
16:10:34|3098.92
16:10:36|3098.86
16:10:37|3098.87
16:10:38|3098.87
16:10:39|3098.86
16:10:41|3099.18
16:10:42|3099.18
16:10:42|3099.18
16:10:44|3099.18
16:10:45|3099.18
16:10:46|3099.41
16:10:47|3099.41
16:10:47|3099.4
16:10:49|3099.4
16:10:49|3099.4
16:10:50|3099.17
16:10:52|3098.97
16:10:53|3098.97
16:10:54|3098.96
16:10:55|3098.97
16:10:56|3098.84
16:10:57|3098.85
16:10:58|3098.85
16:10:59|3098.85
16:11:01|3098.63
16:11:02|3098.63
16:11:03|3098.63
16:11:04|3099.73
16:11:05|3099.74
16:11:06|3099.92
16:11:07|3099.47
16:11:08|3099.47
16:11:09|3099.19
16:11:10|3099.19
16:11:10|3099.19
16:11:12|3099.2
16:11:13|3100.14
16:11:14|3100.14
16:11:14|3099.69
16:11:16|3099.48
16:11:17|3099.48
16:11:17|3099.47
16:11:19|3099.19
16:11:20|3099.19
16:11:21|3098.82
16:11:22|3099.
16:11:23|3099.
16:11:24|3099.19
16:11:26|3099.2
16:11:26|3099.2
16:11:27|3099.19
16:11:28|3099.19
16:11:29|3099.19
16:11:30|3099.2
16:11:31|3099.17
16:11:32|3099.19
16:11:33|3098.78
16:11:34|3098.63
16:11:36|3098.64
16:11:36|3098.64
16:11:38|3098.63
16:11:39|3098.63
16:11:40|3098.64
16:11:41|3098.64
16:11:42|3097.65
16:11:43|3097.18
16:11:44|3096.58
16:11:45|3096.68
16:11:46|3097.7
16:11:47|3097.58
16:11:48|3098.02
16:11:49|3098.02
16:11:50|3098.8
16:11:51|3098.03
16:11:52|3097.92
16:11:54|3097.7
16:11:55|3097.7
16:11:55|3097.71
16:11:57|3098.
16:11:58|3097.99
16:11:58|3098.
16:11:59|3098.
16:12:01|3097.93
16:12:02|3097.93
16:12:03|3098.01
16:12:04|3098.86
16:12:04|3098.86
16:12:06|3098.96
16:12:06|3099.06
16:12:07|3099.06
16:12:08|3098.39
16:12:10|3098.39
16:12:11|3098.39
16:12:11|3098.4
16:12:13|3098.83
16:12:14|3097.29
16:12:14|3096.71
16:12:16|3096.71
16:12:17|3097.29
16:12:17|3097.29
16:12:19|3097.29
16:12:20|3097.12
16:12:20|3096.11
16:12:21|3096.59
16:12:23|3097.
16:12:23|3097.
16:12:25|3097.32
16:12:26|3097.32
16:12:27|3097.32
16:12:28|3097.87
16:12:29|3097.92
16:12:30|3098.37
16:12:31|3098.65
16:12:32|3098.99
16:12:33|3098.42
16:12:34|3097.92
16:12:35|3097.93
16:12:37|3098.1
16:12:38|3098.29
16:12:39|3098.28
16:12:40|3098.29
16:12:41|3098.29
16:12:42|3098.28
16:12:44|3098.29
16:12:45|3098.34
16:12:45|3098.57
16:12:46|3099.34
16:12:47|3098.94
16:12:49|3098.95
16:12:49|3098.76
16:12:50|3098.95
16:12:51|3099.32
16:12:52|3099.4
16:12:53|3099.89
16:12:54|3099.9
16:12:55|3099.91
16:12:56|3099.91
16:12:58|3099.92
16:12:58|3099.99
16:12:59|3100.6
16:13:00|3100.71
16:13:01|3100.51
16:13:02|3100.5
16:13:03|3100.51
16:13:04|3100.8
16:13:05|3100.8
16:13:06|3100.8
16:13:07|3101.18
16:13:08|3101.46
16:13:09|3102.16
16:13:10|3101.75
16:13:11|3101.93
16:13:13|3102.4
16:13:13|3102.01
16:13:15|3102.1
16:13:15|3102.13
16:13:16|3102.56
16:13:17|3102.13
16:13:18|3102.12
16:13:19|3102.13
16:13:20|3102.39
16:13:21|3102.54
16:13:22|3102.55
16:13:23|3101.95
16:13:25|3101.94
16:13:25|3101.94
16:13:26|3101.61
16:13:28|3101.82
16:13:28|3102.12
16:13:29|3101.89
16:13:30|3102.12
16:13:32|3102.14
16:13:33|3101.89
16:13:34|3101.9
16:13:35|3101.9
16:13:36|3101.89
16:13:37|3101.9
16:13:38|3101.9
16:13:40|3101.35
16:13:40|3101.05
16:13:42|3101.51
16:13:43|3101.51
16:13:44|3101.68
16:13:45|3101.51
16:13:47|3101.52
16:13:48|3100.45
16:13:49|3100.18
16:13:50|3100.42
16:13:51|3100.52
16:13:51|3100.21
16:13:53|3100.22
16:13:54|3100.22
16:13:55|3100.21
16:13:56|3100.22
16:13:57|3100.22
16:13:58|3100.41
16:13:59|3100.4
16:14:00|3100.77
16:14:01|3100.77
16:14:02|3100.77
16:14:03|3100.78
16:14:04|3100.77
16:14:05|3100.78
16:14:06|3101.33
16:14:07|3101.99
16:14:08|3101.99
16:14:09|3102.
16:14:10|3102.
16:14:11|3102.01
16:14:12|3102.11
16:14:13|3102.63
16:14:14|3102.64
16:14:15|3102.63
16:14:16|3102.88
16:14:17|3102.68
16:14:18|3102.68
16:14:19|3103.
16:14:20|3102.99
16:14:21|3102.65
16:14:22|3102.64
16:14:23|3102.65
16:14:24|3102.88
16:14:25|3102.88
16:14:26|3102.87
16:14:27|3102.87
16:14:28|3102.12
16:14:29|3101.99
16:14:31|3100.95
16:14:31|3101.42
16:14:33|3101.76
16:14:33|3101.77
16:14:34|3102.31
16:14:35|3102.63
16:14:36|3102.63
16:14:37|3102.41
16:14:38|3102.33
16:14:39|3102.34
16:14:41|3102.34
16:14:43|3102.63
16:14:44|3102.14
16:14:45|3102.14
16:14:47|3102.97
16:14:47|3102.97
16:14:49|3102.96
16:14:49|3102.96
16:14:50|3102.98
16:14:52|3102.97
16:14:52|3103.
16:14:53|3103.
16:14:55|3102.73
16:14:56|3102.52
16:14:57|3102.64
16:14:58|3102.64
16:14:58|3102.65
16:15:00|3102.74
16:15:00|3102.74
16:15:01|3102.68
16:15:03|3102.42
16:15:04|3102.43
16:15:04|3102.43
16:15:06|3103.15
16:15:07|3103.04
16:15:08|3103.08
16:15:09|3103.07
16:15:10|3103.07
16:15:11|3103.08
16:15:12|3103.13
16:15:13|3103.14
16:15:14|3102.66
16:15:15|3102.67
16:15:16|3102.66
16:15:17|3102.57
16:15:18|3102.57
16:15:19|3102.56
16:15:21|3102.57
16:15:21|3102.56
16:15:22|3103.02
16:15:23|3103.02
16:15:24|3103.03
16:15:25|3103.08
16:15:26|3103.07
16:15:27|3103.07
16:15:28|3103.08
16:15:29|3103.07
16:15:30|3103.08
16:15:31|3103.27
16:15:32|3103.26
16:15:33|3103.26
16:15:34|3103.2
16:15:35|3103.21
16:15:36|3103.21
16:15:37|3103.2
16:15:38|3103.2
16:15:40|3103.21
16:15:41|3103.68
16:15:42|3103.68
16:15:43|3103.92
16:15:45|3103.65
16:15:45|3103.45
16:15:47|3103.27
16:15:47|3103.21
16:15:49|3103.21
16:15:50|3103.21
16:15:51|3103.21
16:15:52|3103.51
16:15:53|3103.51
16:15:54|3103.52
16:15:55|3103.52
16:15:57|3101.55
16:15:57|3101.47
16:15:58|3101.97
16:15:59|3101.99
16:16:00|3101.99
16:16:02|3102.12
16:16:02|3102.12
16:16:04|3102.12
16:16:05|3101.55
16:16:06|3101.45
16:16:07|3101.45
16:16:08|3101.88
16:16:08|3101.88
16:16:10|3101.89
16:16:11|3102.59
16:16:12|3102.12
16:16:13|3102.12
16:16:14|3102.13
16:16:15|3102.13
16:16:16|3102.95
16:16:17|3102.68
16:16:18|3102.5
16:16:19|3102.5
16:16:20|3102.51
16:16:21|3102.89
16:16:22|3102.95
16:16:23|3102.96
16:16:24|3103.23
16:16:25|3103.23
16:16:26|3103.27
16:16:28|3103.02
16:16:28|3103.02
16:16:29|3103.28
16:16:30|3103.51
16:16:31|3103.67
16:16:32|3103.66
16:16:33|3103.11
16:16:34|3102.76
16:16:36|3102.95
16:16:36|3102.94
16:16:39|3102.41
16:16:40|3102.42
16:16:41|3102.41
16:16:43|3102.39
16:16:43|3102.17
16:16:45|3100.9
16:16:46|3100.91
16:16:46|3100.91
16:16:47|3101.16
16:16:48|3101.15
16:16:50|3100.95
16:16:51|3100.95
16:16:52|3100.96
16:16:53|3101.45
16:16:54|3101.46
16:16:55|3101.46
16:16:55|3101.46
16:16:57|3101.47
16:16:58|3101.5
16:16:59|3101.5
16:16:59|3101.51
16:17:01|3101.41
16:17:02|3101.41
16:17:03|3101.4
16:17:04|3101.49
16:17:04|3101.17
16:17:06|3101.
16:17:07|3101.01
16:17:08|3101.
16:17:09|3100.
16:17:10|3100.
16:17:11|3100.
16:17:12|3100.85
16:17:13|3101.43
16:17:14|3101.43
16:17:15|3101.02
16:17:16|3100.83
16:17:17|3100.51
16:17:18|3100.51
16:17:18|3100.52
16:17:20|3100.52
16:17:21|3100.51
16:17:22|3100.73
16:17:23|3100.74
16:17:24|3101.
16:17:24|3101.01
16:17:26|3101.05
16:17:27|3101.05
16:17:28|3101.06
16:17:29|3101.43
16:17:30|3101.76
16:17:31|3101.76
16:17:32|3101.76
16:17:33|3102.37
16:17:34|3102.37
16:17:35|3102.37
16:17:37|3102.94
16:17:37|3102.99
16:17:38|3102.99
16:17:39|3103.48
16:17:40|3103.48
16:17:42|3103.94
16:17:43|3103.94
16:17:44|3103.94
16:17:45|3103.97
16:17:46|3104.45
16:17:48|3104.57
16:17:48|3104.68
16:17:49|3104.97
16:17:50|3105.
16:17:51|3105.63
16:17:53|3105.86
16:17:53|3107.66
16:17:54|3106.87
16:17:56|3107.25
16:17:57|3107.26
16:17:58|3107.66
16:17:59|3107.67
16:18:00|3107.36
16:18:01|3108.13
16:18:02|3107.67
16:18:03|3107.96
16:18:04|3107.95
16:18:05|3107.95
16:18:06|3108.35
16:18:07|3108.34
16:18:08|3107.95
16:18:09|3107.95
16:18:10|3107.95
16:18:11|3107.94
16:18:12|3108.03
16:18:13|3108.46
16:18:19|3108.99
16:18:19|3109.18
16:18:20|3109.18
16:18:21|3109.22
16:18:22|3109.05
16:18:24|3109.06
16:18:24|3109.1
16:18:25|3109.11
16:18:27|3109.12
16:18:27|3109.11
16:18:28|3109.17
16:18:30|3109.18
16:18:31|3109.18
16:18:32|3109.17
16:18:33|3109.18
16:18:34|3109.18
16:18:35|3109.17
16:18:36|3109.17
16:18:38|3109.18
16:18:38|3109.18
16:18:39|3109.18
16:18:41|3109.18
16:18:41|3109.18
16:18:43|3109.17
16:18:44|3109.18
16:18:45|3109.32
16:18:47|3109.19
16:18:48|3109.19
16:18:48|3108.63
16:18:49|3108.07
16:18:50|3108.08
16:18:52|3108.43
16:18:53|3108.44
16:18:54|3108.59
16:18:54|3108.4
16:18:55|3108.19
16:18:57|3108.19
16:18:58|3108.2
16:18:59|3107.66
16:18:59|3107.52
16:19:01|3107.53
16:19:01|3107.53
16:19:03|3107.56
16:19:04|3107.58
16:19:05|3107.92
16:19:06|3107.85
16:19:07|3107.65
16:19:09|3107.84
16:19:09|3108.1
16:19:10|3108.44
16:19:11|3108.44
16:19:12|3108.6
16:19:14|3108.99
16:19:15|3109.
16:19:15|3109.
16:19:17|3108.81
16:19:17|3108.62
16:19:19|3109.
16:19:19|3108.99
16:19:21|3109.
16:19:21|3109.
16:19:22|3108.99
16:19:23|3108.99
16:19:24|3109.06
16:19:25|3109.06
16:19:27|3109.06
16:19:27|3109.18
16:19:28|3109.24
16:19:30|3109.83
16:19:31|3109.82
16:19:31|3109.88
16:19:32|3109.95
16:19:34|3109.95
16:19:34|3109.82
16:19:36|3109.82
16:19:37|3110.44
16:19:38|3109.82
16:19:39|3109.83
16:19:40|3110.93
16:19:41|3111.09
16:19:42|3110.53
16:19:43|3110.93
16:19:45|3110.96
16:19:46|3110.95
16:19:48|3111.38
16:19:48|3111.49
16:19:49|3111.57
16:19:51|3111.82
16:19:52|3111.81
16:19:53|3111.86
16:19:54|3111.86
16:19:56|3111.7
16:19:57|3111.64
16:19:58|3111.87
16:19:59|3111.99
16:20:00|3111.99
16:20:01|3112.1
16:20:02|3112.1
16:20:03|3112.36
16:20:04|3112.68
16:20:05|3112.1
16:20:06|3112.36
16:20:07|3112.93
16:20:08|3112.94
16:20:09|3112.93
16:20:10|3112.96
16:20:11|3113.17
16:20:12|3113.17
16:20:13|3112.57
16:20:15|3112.96
16:20:15|3113.2
16:20:17|3113.61
16:20:17|3113.29
16:20:18|3113.29
16:20:19|3113.29
16:20:20|3113.39
16:20:21|3113.45
16:20:23|3113.47
16:20:23|3113.57
16:20:24|3113.61
16:20:25|3113.61
16:20:26|3113.59
16:20:27|3113.59
16:20:28|3113.59
16:20:30|3113.58
16:20:30|3113.58
16:20:31|3113.58
16:20:32|3112.69
16:20:34|3113.01
16:20:35|3113.1
16:20:36|3113.23
16:20:36|3113.08
16:20:38|3113.04
16:20:39|3113.08
16:20:40|3113.15
16:20:41|3113.14
16:20:42|3113.15
16:20:43|3113.15
16:20:44|3113.09
16:20:45|3113.1
16:20:47|3113.1
16:20:47|3113.11
16:20:49|3113.11
16:20:50|3113.
16:20:51|3112.39
16:20:52|3112.4
16:20:53|3112.4
16:20:54|3112.4
16:20:55|3112.69
16:20:56|3112.96
16:20:58|3112.95
16:20:59|3112.96
16:20:59|3112.99
16:21:01|3112.99
16:21:01|3112.96
16:21:02|3113.
16:21:03|3112.99
16:21:05|3113.58
16:21:06|3113.79
16:21:06|3113.63
16:21:08|3113.62
16:21:09|3113.63
16:21:10|3113.63
16:21:11|3113.62
16:21:11|3113.78
16:21:18|3114.73
16:21:18|3114.88
16:21:19|3115.
16:21:20|3115.
16:21:21|3114.99
16:21:22|3114.99
16:21:23|3114.29
16:21:24|3113.8
16:21:25|3113.8
16:21:26|3114.1
16:21:27|3114.08
16:21:28|3113.67
16:21:30|3113.67
16:21:31|3113.37
16:21:31|3113.57
16:21:33|3113.9
16:21:34|3113.9
16:21:35|3113.91
16:21:36|3113.92
16:21:36|3113.92
16:21:37|3113.81
16:21:38|3113.57
16:21:39|3113.56
16:21:41|3113.57
16:21:42|3113.56
16:21:42|3113.57
16:21:43|3113.25
16:21:44|3113.33
16:21:46|3113.56
16:21:48|3113.56
16:21:48|3113.62
16:21:49|3113.62
16:21:50|3113.62
16:21:52|3113.84
16:21:53|3113.55
16:21:54|3113.56
16:21:55|3113.02
16:21:56|3112.61
16:21:57|3112.23
16:21:58|3112.5
16:21:59|3112.09
16:22:00|3112.09
16:22:01|3111.56
16:22:02|3111.56
16:22:03|3111.56
16:22:04|3111.56
16:22:05|3111.99
16:22:07|3111.86
16:22:07|3111.87
16:22:08|3111.99
16:22:09|3111.88
16:22:10|3111.87
16:22:11|3111.87
16:22:12|3111.87
16:22:13|3111.87
16:22:14|3111.87
16:22:15|3112.34
16:22:16|3112.33
16:22:17|3112.55
16:22:18|3111.22
16:22:19|3111.76
16:22:20|3112.18
16:22:21|3112.18
16:22:22|3112.34
16:22:23|3112.34
16:22:24|3112.92
16:22:25|3112.91
16:22:26|3112.92
16:22:28|3112.94
16:22:28|3112.94
16:22:29|3112.93
16:22:30|3112.94
16:22:31|3113.23
16:22:32|3113.22
16:22:33|3113.23
16:22:34|3113.4
16:22:36|3113.4
16:22:36|3113.55
16:22:38|3113.55
16:22:39|3113.56
16:22:40|3113.55
16:22:41|3113.56
16:22:41|3113.69
16:22:43|3113.78
16:22:43|3113.78
16:22:44|3113.79
16:22:45|3113.78
16:22:47|3113.79
16:22:47|3114.01
16:22:49|3114.02
16:22:50|3114.28
16:22:52|3114.73
16:22:53|3114.76
16:22:53|3114.99
16:22:55|3114.99
16:22:56|3115.19
16:22:57|3116.
16:22:58|3115.99
16:22:59|3116.16
16:23:00|3114.77
16:23:01|3114.54
16:23:01|3114.54
16:23:03|3114.55
16:23:04|3115.63
16:23:05|3115.63
16:23:06|3115.01
16:23:07|3115.07
16:23:08|3115.01
16:23:09|3115.33
16:23:10|3115.63
16:23:11|3115.72
16:23:12|3115.73
16:23:13|3116.
16:23:14|3116.8
16:23:16|3117.81
16:23:16|3118.23
16:23:17|3118.22
16:23:18|3118.66
16:23:19|3118.86
16:23:20|3118.86
16:23:21|3119.46
16:23:22|3119.08
16:23:23|3119.54
16:23:25|3118.86
16:23:25|3118.32
16:23:26|3118.25
16:23:27|3118.2
16:23:28|3119.19
16:23:30|3118.84
16:23:30|3119.49
16:23:31|3119.58
16:23:32|3119.03
16:23:33|3119.04
16:23:34|3119.04
16:23:35|3119.42
16:23:37|3119.88
16:23:38|3119.73
16:23:39|3119.64
16:23:40|3119.94
16:23:41|3120.
16:23:42|3120.
16:23:43|3120.42
16:23:44|3120.42
16:23:45|3120.54
16:23:46|3120.57
16:23:47|3120.9
16:23:49|3120.9
16:23:50|3120.92
16:23:50|3121.03
16:23:52|3121.47
16:23:53|3121.52
16:23:54|3121.66
16:23:55|3121.85
16:23:56|3121.26
16:23:57|3120.42
16:23:58|3120.12
16:23:59|3119.26
16:24:01|3119.25
16:24:02|3119.26
16:24:02|3119.26
16:24:04|3118.3
16:24:04|3118.3
16:24:05|3118.29
16:24:06|3118.3
16:24:08|3118.29
16:24:08|3118.29
16:24:09|3117.82
16:24:10|3117.8
16:24:11|3117.45
16:24:12|3116.56
16:24:13|3115.8
16:24:15|3115.45
16:24:15|3115.8
16:24:17|3116.45
16:24:18|3116.45
16:24:19|3116.18
16:24:20|3116.4
16:24:21|3116.06
16:24:21|3116.06
16:24:23|3115.64
16:24:24|3115.64
16:24:25|3115.64
16:24:26|3115.63
16:24:27|3114.29
16:24:28|3114.29
16:24:29|3114.99
16:24:30|3115.04
16:24:31|3115.05
16:24:32|3115.05
16:24:34|3115.06
16:24:35|3115.4
16:24:36|3115.4
16:24:36|3115.4
16:24:38|3115.01
16:24:39|3115.
16:24:39|3115.01
16:24:41|3115.
16:24:42|3115.26
16:24:43|3115.01
16:24:44|3113.86
16:24:45|3113.71
16:24:45|3113.69
16:24:46|3113.68
16:24:47|3113.69
16:24:49|3114.1
16:24:50|3114.42
16:24:51|3113.63
16:24:52|3113.63
16:24:53|3113.24
16:24:54|3113.21
16:24:55|3112.53
16:24:56|3112.44
16:24:58|3112.43
16:24:58|3112.18
16:24:59|3112.06
16:25:00|3112.
16:25:01|3111.83
16:25:02|3111.51
16:25:03|3111.67
16:25:04|3111.68
16:25:05|3111.68
16:25:06|3111.51
16:25:07|3111.52
16:25:09|3111.21
16:25:10|3111.21
16:25:10|3110.9
16:25:11|3110.89
16:25:13|3111.83
16:25:13|3111.53
16:25:15|3111.82
16:25:16|3111.81
16:25:17|3111.81
16:25:17|3111.82
16:25:18|3112.
16:25:20|3112.41
16:25:21|3112.45
16:25:21|3112.67
16:25:22|3112.66
16:25:23|3112.88
16:25:24|3113.61
16:25:25|3113.62
16:25:27|3113.69
16:25:28|3113.95
16:25:29|3113.95
16:25:30|3113.95
16:25:31|3113.96
16:25:32|3113.96
16:25:33|3113.95
16:25:34|3113.96
16:25:35|3114.45
16:25:36|3114.44
16:25:37|3114.93
16:25:38|3114.93
16:25:39|3114.94
16:25:40|3114.94
16:25:41|3114.94
16:25:42|3114.93
16:25:43|3114.61
16:25:44|3114.61
16:25:45|3114.9
16:25:46|3114.89
16:25:47|3114.9
16:25:48|3114.92
16:25:49|3114.92
16:25:51|3114.62
16:25:51|3114.49
16:25:53|3114.
16:25:54|3113.95
16:25:55|3113.96
16:25:56|3113.95
16:25:57|3113.96
16:25:57|3113.96
16:26:00|3113.7
16:26:00|3113.71
16:26:02|3113.7
16:26:02|3113.71
16:26:03|3113.74
16:26:04|3113.74
16:26:05|3113.74
16:26:07|3113.7
16:26:07|3113.71
16:26:08|3113.72
16:26:10|3113.23
16:26:11|3113.25
16:26:12|3113.26
16:26:13|3113.68
16:26:14|3113.69
16:26:15|3113.95
16:26:16|3113.96
16:26:17|3114.05
16:26:18|3114.06
16:26:19|3114.06
16:26:20|3114.2
16:26:21|3114.21
16:26:22|3114.46
16:26:23|3114.47
16:26:24|3114.46
16:26:25|3114.22
16:26:26|3114.44
16:26:27|3114.21
16:26:28|3114.22
16:26:29|3113.97
16:26:30|3113.97
16:26:32|3113.97
16:26:32|3113.72
16:26:33|3113.26
16:26:34|3112.89
16:26:35|3112.89
16:26:37|3113.07
16:26:37|3112.72
16:26:38|3112.72
16:26:39|3111.97
16:26:40|3111.98
16:26:41|3111.97
16:26:42|3111.35
16:26:43|3111.47
16:26:44|3111.46
16:26:45|3111.46
16:26:46|3111.47
16:26:47|3111.47
16:26:48|3111.47
16:26:49|3111.46
16:26:51|3111.01
16:26:52|3111.
16:26:53|3110.99
16:26:55|3110.17
16:26:56|3110.5
16:26:57|3110.86
16:26:57|3111.21
16:26:59|3111.45
16:27:00|3111.46
16:27:01|3111.78
16:27:03|3111.99
16:27:03|3111.99
16:27:05|3111.99
16:27:05|3112.04
16:27:06|3112.09
16:27:07|3112.
16:27:08|3111.66
16:27:09|3111.07
16:27:10|3110.87
16:27:11|3110.87
16:27:12|3110.41
16:27:13|3110.67
16:27:14|3109.54
16:27:15|3109.29
16:27:16|3108.58
16:27:17|3108.58
16:27:18|3108.23
16:27:20|3108.1
16:27:20|3107.24
16:27:21|3107.15
16:27:22|3107.15
16:27:23|3107.14
16:27:24|3106.91
16:27:25|3106.28
16:27:26|3107.04
16:27:27|3107.31
16:27:28|3108.26
16:27:29|3108.35
16:27:31|3108.36
16:27:31|3108.36
16:27:41|3107.88
16:27:41|3108.01
16:27:42|3108.
16:27:43|3108.01
16:27:44|3108.
16:27:45|3108.
16:27:46|3107.9
16:27:48|3107.31
16:27:48|3107.14
16:27:49|3106.56
16:27:50|3106.56
16:27:52|3106.82
16:27:52|3106.81
16:27:54|3106.56
16:27:55|3106.56
16:27:56|3106.56
16:27:57|3106.56
16:27:58|3106.28
16:27:59|3106.29
16:28:00|3106.28
16:28:01|3106.28
16:28:02|3106.29
16:28:03|3106.28
16:28:05|3105.98
16:28:05|3105.94
16:28:06|3105.53
16:28:08|3105.43
16:28:08|3105.1
16:28:10|3105.57
16:28:10|3105.56
16:28:12|3105.57
16:28:13|3105.11
16:28:14|3105.11
16:28:14|3105.43
16:28:15|3105.11
16:28:16|3105.12
16:28:17|3105.58
16:28:18|3105.57
16:28:19|3105.58
16:28:20|3105.12
16:28:21|3105.11
16:28:22|3104.35
16:28:24|3104.31
16:28:24|3104.31
16:28:25|3103.97
16:28:26|3103.9
16:28:28|3103.91
16:28:28|3103.96
16:28:29|3104.
16:28:31|3104.35
16:28:31|3104.52
16:28:32|3104.54
16:28:34|3104.09
16:28:35|3104.08
16:28:35|3104.08
16:28:36|3104.51
16:28:37|3104.54
16:28:38|3104.55
16:28:39|3104.54
16:28:40|3104.72
16:28:42|3104.71
16:28:42|3104.21
16:28:44|3104.21
16:28:45|3104.83
16:28:46|3104.99
16:28:47|3105.
16:28:47|3104.99
16:28:49|3105.
16:28:49|3105.
16:28:51|3104.72
16:28:52|3104.34
16:28:53|3104.31
16:28:54|3104.31
16:28:55|3104.31
16:28:56|3104.01
16:28:57|3104.19
16:28:58|3104.2
16:28:59|3104.01
16:29:00|3103.89
16:29:01|3103.35
16:29:02|3103.24
16:29:03|3101.96
16:29:04|3102.14
16:29:05|3101.
16:29:06|3100.97
16:29:08|3100.9
16:29:09|3100.49
16:29:10|3100.49
16:29:11|3100.48
16:29:12|3103.13
16:29:13|3102.23
16:29:14|3102.22
16:29:15|3102.23
16:29:16|3102.23
16:29:17|3102.25
16:29:18|3101.51
16:29:19|3101.27
16:29:20|3101.5
16:29:21|3100.71
16:29:22|3100.22
16:29:23|3100.22
16:29:24|3100.01
16:29:25|3100.38
16:29:26|3100.22
16:29:28|3098.95
16:29:28|3098.79
16:29:30|3097.51
16:29:31|3097.97
16:29:32|3098.93
16:29:33|3099.29
16:29:34|3098.99
16:29:36|3099.6
16:29:36|3100.93
16:29:37|3100.49
16:29:38|3100.5
16:29:39|3100.86
16:29:40|3101.
16:29:41|3100.97
16:29:42|3101.08
16:29:44|3101.05
16:29:45|3101.05
16:29:45|3101.27
16:29:46|3101.46
16:29:47|3101.67
16:29:48|3101.45
16:29:49|3101.31
16:29:50|3101.62
16:29:52|3101.36
16:29:52|3101.2
16:29:53|3101.19
16:29:55|3101.19
16:29:56|3101.2
16:29:58|3101.2
16:29:59|3100.88
16:30:00|3100.88
16:30:01|3100.88
16:30:02|3100.95
16:30:03|3102.88
16:30:03|3102.75
16:30:05|3101.05
16:30:06|3099.97
16:30:07|3100.53
16:30:08|3100.83
16:30:09|3100.83
16:30:10|3100.98
16:30:11|3100.98
16:30:12|3100.65
16:30:13|3100.28
16:30:15|3100.04
16:30:15|3099.09
16:30:16|3098.11
16:30:17|3097.99
16:30:19|3097.5
16:30:20|3097.65
16:30:21|3097.99
16:30:21|3098.16
16:30:22|3098.15
16:30:24|3098.16
16:30:25|3098.33
16:30:26|3098.41
16:30:27|3099.23
16:30:28|3099.97
16:30:29|3099.52
16:30:30|3099.52
16:30:31|3099.8
16:30:31|3099.86
16:30:32|3099.97
16:30:34|3099.97
16:30:34|3100.09
16:30:36|3100.1
16:30:37|3100.18
16:30:38|3100.21
16:30:38|3100.3
16:30:40|3100.01
16:30:41|3100.
16:30:42|3099.97
16:30:43|3099.89
16:30:44|3099.9
16:30:45|3098.78
16:30:45|3098.54
16:30:47|3098.54
16:30:48|3098.15
16:30:49|3098.15
16:30:50|3098.
16:30:50|3098.46
16:30:52|3098.01
16:30:53|3098.18
16:30:54|3098.47
16:30:55|3098.47
16:30:56|3098.46
16:30:58|3098.2
16:30:58|3098.19
16:31:00|3097.7
16:31:00|3097.93
16:31:02|3097.93
16:31:03|3097.94
16:31:04|3097.94
16:31:06|3097.23
16:31:06|3097.02
16:31:07|3096.57
16:31:09|3096.46
16:31:10|3096.46
16:31:11|3096.82
16:31:11|3096.81
16:31:13|3096.9
16:31:14|3097.02
16:31:15|3097.57
16:31:16|3098.18
16:31:17|3098.18
16:31:18|3098.18
16:31:19|3097.3
16:31:20|3096.91
16:31:21|3096.91
16:31:22|3096.33
16:31:23|3096.32
16:31:24|3096.62
16:31:25|3096.62
16:31:26|3096.32
16:31:27|3096.03
16:31:28|3096.02
16:31:29|3096.03
16:31:30|3096.46
16:31:31|3096.45
16:31:32|3096.46
16:31:33|3096.99
16:31:34|3097.
16:31:35|3096.92
16:31:36|3096.92
16:31:37|3097.
16:31:38|3096.99
16:31:39|3096.99
16:31:40|3097.
16:31:41|3097.24
16:31:42|3097.23
16:31:43|3097.23
16:31:44|3096.93
16:31:45|3096.93
16:31:46|3096.04
16:31:47|3096.
16:31:48|3096.69
16:31:49|3096.68
16:31:50|3095.99
16:31:51|3095.99
16:31:52|3095.56
16:31:53|3095.01
16:31:54|3094.33
16:31:56|3094.42
16:31:57|3094.7
16:31:58|3094.78
16:31:59|3094.79
16:32:00|3095.16
16:32:01|3095.54
16:32:02|3095.66
16:32:04|3095.6
16:32:05|3094.8
16:32:05|3094.
16:32:07|3094.46
16:32:08|3094.79
16:32:09|3094.78
16:32:10|3094.87
16:32:10|3094.88
16:32:11|3094.57
16:32:13|3094.87
16:32:14|3095.02
16:32:15|3095.36
16:32:16|3095.44
16:32:17|3096.
16:32:18|3095.89
16:32:19|3095.9
16:32:20|3096.74
16:32:20|3097.23
16:32:22|3098.06
16:32:23|3097.86
16:32:24|3098.06
16:32:25|3098.06
16:32:26|3096.9
16:32:27|3096.9
16:32:28|3097.13
16:32:29|3097.11
16:32:31|3096.89
16:32:32|3096.9
16:32:32|3096.9
16:32:33|3096.9
16:32:34|3097.
16:32:35|3097.
16:32:36|3097.46
16:32:37|3097.7
16:32:38|3098.05
16:32:39|3098.05
16:32:40|3098.29
16:32:41|3098.99
16:32:42|3099.
16:32:43|3099.
16:32:44|3099.
16:32:45|3099.
16:32:47|3099.
16:32:47|3099.28
16:32:48|3099.33
16:32:49|3099.6
16:32:51|3099.6
16:32:51|3098.78
16:32:53|3098.78
16:32:54|3098.78
16:32:54|3098.78
16:32:56|3098.95
16:32:57|3099.
16:32:59|3099.12
16:33:00|3099.34
16:33:01|3099.17
16:33:02|3099.19
16:33:04|3099.19
16:33:05|3098.38
16:33:06|3098.62
16:33:06|3098.9
16:33:08|3098.9
16:33:08|3098.91
16:33:09|3098.91
16:33:10|3098.18
16:33:12|3098.17
16:33:13|3098.04
16:33:14|3098.05
16:33:15|3097.69
16:33:16|3097.29
16:33:17|3097.3
16:33:18|3097.3
16:33:18|3097.3
16:33:20|3096.9
16:33:20|3096.91
16:33:22|3096.91
16:33:23|3096.94
16:33:23|3096.94
16:33:25|3097.1
16:33:26|3097.11
16:33:27|3097.22
16:33:28|3097.67
16:33:29|3097.74
16:33:30|3097.74
16:33:31|3097.86
16:33:32|3097.85
16:33:33|3097.85
16:33:34|3097.85
16:33:35|3097.51
16:33:36|3097.52
16:33:37|3097.52
16:33:38|3097.61
16:33:39|3097.62
16:33:40|3097.68
16:33:41|3097.97
16:33:43|3097.99
16:33:44|3097.99
16:33:45|3097.99
16:33:45|3097.64
16:33:46|3097.65
16:33:47|3097.89
16:33:49|3097.89
16:33:50|3097.08
16:33:50|3096.62
16:33:52|3096.32
16:33:52|3096.19
16:33:53|3096.19
16:33:55|3096.41
16:33:56|3096.46
16:33:57|3096.19
16:33:58|3096.19
16:33:59|3096.93
16:33:59|3096.94
16:34:01|3096.94
16:34:02|3096.94
16:34:03|3096.94
16:34:05|3096.18
16:34:06|3096.79
16:34:07|3096.79
16:34:08|3096.01
16:34:09|3096.01
16:34:10|3096.22
16:34:11|3096.31
16:34:12|3096.24
16:34:13|3096.04
16:34:14|3096.02
16:34:15|3096.01
16:34:16|3096.01
16:34:17|3095.48
16:34:19|3095.48
16:34:19|3095.93
16:34:20|3096.04
16:34:21|3096.29
16:34:23|3096.3
16:34:23|3096.3
16:34:24|3096.3
16:34:26|3096.73
16:34:26|3096.89
16:34:27|3096.88
16:34:28|3096.89
16:34:29|3095.01
16:34:30|3095.47
16:34:31|3095.62
16:34:32|3095.62
16:34:33|3095.01
16:34:35|3095.84
16:34:36|3095.84
16:34:37|3096.
16:34:37|3096.
16:34:38|3095.26
16:34:43|3095.26
16:34:43|3094.6
16:34:44|3094.58
16:34:45|3094.59
16:34:46|3094.58
16:34:47|3094.24
16:34:48|3094.25
16:34:50|3094.68
16:34:50|3094.59
16:34:51|3094.24
16:34:52|3093.6
16:34:53|3093.6
16:34:55|3093.59
16:34:55|3093.88
16:34:57|3094.01
16:34:57|3094.01
16:34:58|3094.01
16:34:59|3094.12
16:35:00|3094.13
16:35:02|3094.59
16:35:03|3095.24
16:35:04|3095.25
16:35:05|3095.24
16:35:07|3094.19
16:35:08|3094.99
16:35:09|3095.49
16:35:11|3095.49
16:35:11|3095.5
16:35:12|3095.5
16:35:13|3095.55
16:35:14|3095.82
16:35:15|3095.82
16:35:16|3095.81
16:35:17|3095.82
16:35:18|3096.03
16:35:19|3096.05
16:35:20|3096.05
16:35:21|3096.05
16:35:22|3096.55
16:35:23|3096.61
16:35:24|3096.79
16:35:26|3096.9
16:35:27|3096.78
16:35:28|3096.78
16:35:29|3097.1
16:35:29|3096.96
16:35:31|3096.96
16:35:32|3096.96
16:35:33|3097.6
16:35:34|3097.45
16:35:35|3097.6
16:35:36|3097.67
16:35:37|3097.66
16:35:38|3097.66
16:35:39|3097.46
16:35:40|3097.46
16:35:41|3096.98
16:35:42|3097.19
16:35:43|3097.19
16:35:44|3097.48
16:35:45|3097.67
16:35:46|3097.74
16:35:47|3097.74
16:35:48|3097.66
16:35:49|3097.67
16:35:50|3097.66
16:35:52|3097.22
16:35:52|3097.22
16:35:53|3097.22
16:35:55|3097.21
16:35:56|3096.96
16:35:56|3096.95
16:35:57|3096.95
16:35:58|3096.95
16:36:00|3097.18
16:36:02|3097.76
16:36:03|3097.77
16:36:04|3097.76
16:36:05|3097.77
16:36:06|3097.76
16:36:07|3097.74
16:36:08|3097.17
16:36:09|3097.17
16:36:11|3097.16
16:36:12|3097.53
16:36:13|3097.17
16:36:14|3097.18
16:36:15|3097.19
16:36:16|3097.31
16:36:17|3097.31
16:36:18|3097.34
16:36:19|3097.36
16:36:20|3097.36
16:36:21|3098.1
16:36:22|3098.26
16:36:23|3098.27
16:36:24|3098.5
16:36:25|3098.73
16:36:26|3098.73
16:36:27|3098.99
16:36:28|3099.42
16:36:29|3099.42
16:36:30|3099.42
16:36:31|3099.43
16:36:32|3098.87
16:36:33|3099.41
16:36:34|3099.42
16:36:35|3099.45
16:36:36|3099.81
16:36:37|3099.81
16:36:38|3099.45
16:36:39|3099.
16:36:40|3098.99
16:36:41|3098.66
16:36:42|3098.9
16:36:43|3098.9
16:36:44|3098.9
16:36:45|3098.89
16:36:46|3098.88
16:36:47|3098.89
16:36:48|3098.88
16:36:49|3098.88
16:36:50|3098.89
16:36:51|3098.89
16:36:52|3098.89
16:36:53|3098.89
16:36:54|3098.89
16:36:55|3098.89
16:36:56|3098.89
16:36:57|3098.9
16:36:58|3098.92
16:36:59|3099.65
16:37:00|3099.66
16:37:02|3099.84
16:37:03|3099.84
16:37:04|3099.98
16:37:04|3099.98
16:37:06|3099.98
16:37:07|3099.99
16:37:08|3099.99
16:37:09|3099.99
16:37:10|3099.99
16:37:11|3099.52
16:37:12|3099.3
16:37:13|3099.3
16:37:15|3099.31
16:37:15|3099.31
16:37:16|3099.31
16:37:17|3099.49
16:37:18|3099.49
16:37:20|3099.5
16:37:21|3099.77
16:37:21|3099.77
16:37:23|3099.76
16:37:24|3099.77
16:37:25|3099.84
16:37:26|3099.85
16:37:27|3099.85
16:37:28|3099.89
16:37:29|3099.86
16:37:30|3099.86
16:37:31|3099.5
16:37:32|3099.5
16:37:33|3099.49
16:37:34|3099.31
16:37:35|3099.14
16:37:36|3098.94
16:37:37|3098.93
16:37:38|3098.94
16:37:39|3098.94
16:37:40|3099.
16:37:41|3099.01
16:37:42|3099.
16:37:43|3099.22
16:37:44|3099.43
16:37:45|3099.85
16:37:46|3099.85
16:37:47|3099.85
16:37:48|3099.96
16:37:49|3099.96
16:37:50|3100.
16:37:51|3099.99
16:37:52|3099.99
16:37:53|3100.44
16:37:55|3100.43
16:37:55|3100.79
16:37:56|3100.42
16:37:57|3100.42
16:37:58|3100.58
16:37:59|3100.79
16:38:00|3100.79
16:38:02|3100.8
16:38:03|3100.81
16:38:04|3100.81
16:38:05|3100.
16:38:07|3100.01
16:38:07|3100.42
16:38:08|3100.41
16:38:09|3100.42
16:38:11|3100.77
16:38:11|3100.77
16:38:13|3099.26
16:38:13|3099.26
16:38:14|3099.26
16:38:15|3099.26
16:38:16|3099.45
16:38:17|3099.45
16:38:18|3099.25
16:38:19|3099.63
16:38:20|3099.61
16:38:21|3099.82
16:38:22|3099.82
16:38:23|3100.01
16:38:25|3100.01
16:38:26|3100.01
16:38:26|3100.02
16:38:28|3100.02
16:38:28|3100.02
16:38:30|3100.02
16:38:31|3100.01
16:38:32|3099.86
16:38:33|3099.86
16:38:34|3099.85
16:38:34|3099.86
16:38:36|3100.28
16:38:37|3100.28
16:38:37|3100.1
16:38:39|3100.1
16:38:40|3100.27
16:38:41|3100.64
16:38:42|3100.65
16:38:43|3100.65
16:38:44|3100.64
16:38:45|3100.64
16:38:46|3100.65
16:38:47|3100.64
16:38:48|3100.65
16:38:49|3100.64
16:38:50|3100.65
16:38:51|3100.64
16:38:52|3100.64
16:38:53|3100.49
16:38:54|3100.49
16:38:55|3100.5
16:38:56|3100.49
16:38:57|3100.5
16:38:58|3100.49
16:38:59|3100.08
16:39:01|3100.02
16:39:01|3100.
16:39:03|3099.96
16:39:03|3099.96
16:39:05|3099.81
16:39:06|3099.76
16:39:07|3099.54
16:39:08|3099.81
16:39:09|3099.81
16:39:10|3099.81
16:39:11|3099.99
16:39:13|3100.
16:39:14|3100.
16:39:15|3100.29
16:39:15|3100.48
16:39:17|3100.36
16:39:18|3099.99
16:39:19|3099.66
16:39:19|3100.01
16:39:21|3099.52
16:39:22|3099.69
16:39:23|3099.9
16:39:24|3099.9
16:39:25|3099.91
16:39:26|3099.98
16:39:28|3099.98
16:39:29|3099.98
16:39:29|3099.98
16:39:31|3100.
16:39:32|3100.
16:39:32|3100.
16:39:33|3100.01
16:39:34|3100.33
16:39:35|3100.33
16:39:36|3100.33
16:39:38|3100.33
16:39:39|3100.01
16:39:39|3099.
16:39:41|3098.89
16:39:42|3098.67
16:39:42|3099.1
16:39:43|3099.11
16:39:44|3099.11
16:39:46|3099.11
16:39:46|3098.82
16:39:48|3098.81
16:39:49|3098.78
16:39:50|3098.77
16:39:50|3098.09
16:39:52|3098.09
16:39:52|3098.1
16:39:54|3097.36
16:39:54|3097.36
16:39:55|3097.37
16:39:56|3097.59
16:39:57|3097.59
16:39:58|3096.72
16:39:59|3096.72
16:40:01|3096.84
16:40:01|3096.71
16:40:03|3096.55
16:40:04|3096.55
16:40:06|3096.54
16:40:07|3096.54
16:40:07|3096.55
16:40:10|3096.54
16:40:10|3096.55
16:40:12|3096.31
16:40:13|3096.3
16:40:14|3096.31
16:40:15|3096.35
16:40:16|3096.34
16:40:17|3096.35
16:40:18|3096.25
16:40:19|3096.25
16:40:20|3096.26
16:40:21|3096.26
16:40:22|3096.26
16:40:23|3096.13
16:40:24|3096.13
16:40:25|3096.13
16:40:26|3096.13
16:40:28|3096.13
16:40:28|3096.13
16:40:29|3095.64
16:40:30|3095.63
16:40:31|3095.64
16:40:32|3096.13
16:40:33|3096.14
16:40:34|3096.13
16:40:35|3096.13
16:40:37|3095.98
16:40:37|3095.98
16:40:38|3095.98
16:40:39|3096.12
16:40:40|3096.13
16:40:41|3096.11
16:40:42|3096.11
16:40:44|3096.12
16:40:44|3096.12
16:40:45|3096.13
16:40:46|3097.33
16:40:47|3097.36
16:40:49|3097.35
16:40:49|3097.37
16:40:50|3097.46
16:40:51|3097.47
16:40:52|3097.59
16:40:53|3097.59
16:40:54|3097.59
16:40:55|3097.59
16:40:56|3097.6
16:40:58|3097.61
16:40:59|3097.61
16:41:00|3097.84
16:41:01|3098.2
16:41:02|3098.2
16:41:03|3098.21
16:41:04|3098.21
16:41:06|3099.99
16:41:07|3099.99
16:41:08|3100.
16:41:10|3100.12
16:41:10|3100.13
16:41:11|3100.34
16:41:12|3100.13
16:41:13|3099.66
16:41:14|3099.79
16:41:16|3100.49
16:41:17|3100.75
16:41:18|3100.89
16:41:19|3100.9
16:41:20|3101.19
16:41:21|3101.18
16:41:22|3101.18
16:41:23|3100.07
16:41:24|3100.08
16:41:25|3100.08
16:41:26|3100.41
16:41:27|3099.85
16:41:28|3099.22
16:41:29|3100.4
16:41:30|3100.39
16:41:31|3101.01
16:41:32|3101.05
16:41:33|3101.25
16:41:34|3101.24
16:41:36|3101.19
16:41:36|3100.69
16:41:37|3100.69
16:41:38|3100.68
16:41:39|3100.01
16:41:40|3100.01
16:41:41|3100.01
16:41:42|3100.
16:41:44|3099.96
16:41:44|3099.96
16:41:45|3099.96
16:41:47|3100.
16:41:48|3100.
16:41:49|3100.01
16:41:50|3100.05
16:41:51|3100.05
16:41:52|3100.1
16:41:53|3100.1
16:41:54|3100.11
16:41:54|3100.1
16:41:56|3100.1
16:41:57|3100.41
16:41:58|3100.42
16:41:58|3100.69
16:41:59|3101.5
16:42:01|3101.5
16:42:02|3101.51
16:42:03|3101.51
16:42:04|3101.03
16:42:05|3100.74
16:42:06|3100.55
16:42:07|3100.55
16:42:09|3100.97
16:42:10|3100.98
16:42:11|3100.98
16:42:12|3100.98
16:42:12|3100.57
16:42:13|3100.56
16:42:20|3100.97
16:42:21|3101.26
16:42:22|3101.49
16:42:24|3101.49
16:42:24|3101.49
16:42:25|3101.11
16:42:27|3101.11
16:42:27|3101.11
16:42:29|3101.12
16:42:30|3101.12
16:42:31|3101.25
16:42:32|3101.3
16:42:32|3101.3
16:42:33|3101.31
16:42:35|3101.31
16:42:36|3101.31
16:42:37|3101.32
16:42:38|3101.26
16:42:38|3101.01
16:42:39|3101.
16:42:41|3101.01
16:42:41|3101.01
16:42:43|3101.
16:42:44|3101.
16:42:45|3101.
16:42:45|3101.05
16:42:47|3101.32
16:42:48|3101.32
16:42:49|3101.32
16:42:50|3101.32
16:42:51|3101.51
16:42:52|3101.5
16:42:53|3101.38
16:42:54|3102.41
16:42:55|3102.66
16:42:56|3102.66
16:42:57|3102.67
16:42:59|3102.87
16:42:59|3102.48
16:43:00|3103.27
16:43:01|3103.27
16:43:03|3103.27
16:43:03|3103.28
16:43:04|3103.27
16:43:05|3103.19
16:43:07|3103.19
16:43:08|3103.2
16:43:09|3103.2
16:43:10|3102.82
16:43:11|3102.81
16:43:13|3102.82
16:43:13|3102.82
16:43:15|3102.82
16:43:15|3102.82
16:43:17|3102.95
16:43:18|3102.95
16:43:20|3102.96
16:43:21|3103.4
16:43:22|3103.73
16:43:23|3103.73
16:43:24|3103.79
16:43:24|3103.8
16:43:26|3104.85
16:43:27|3106.9
16:43:28|3106.43
16:43:29|3106.19
16:43:30|3106.56
16:43:32|3106.56
16:43:32|3106.56
16:43:33|3106.56
16:43:34|3106.56
16:43:35|3105.63
16:43:36|3105.62
16:43:37|3105.62
16:43:38|3106.03
16:43:39|3106.03
16:43:40|3106.03
16:43:41|3106.03
16:43:43|3106.03
16:43:44|3106.04
16:43:45|3106.3
16:43:45|3106.3
16:43:47|3106.38
16:43:48|3106.38
16:43:48|3106.38
16:43:50|3106.54
16:43:51|3106.54
16:43:51|3106.93
16:43:53|3107.13
16:43:53|3107.14
16:43:55|3107.15
16:43:56|3107.44
16:43:57|3106.63
16:43:58|3106.63
16:43:59|3106.62
16:44:00|3106.59
16:44:01|3106.4
16:44:02|3106.4
16:44:04|3105.62
16:44:04|3105.11
16:44:05|3105.12
16:44:06|3105.12
16:44:07|3105.11
16:44:09|3105.12
16:44:10|3105.06
16:44:11|3104.83
16:44:12|3104.4
16:44:13|3104.4
16:44:14|3104.36
16:44:15|3105.11
16:44:16|3105.18
16:44:17|3105.13
16:44:18|3105.12
16:44:19|3105.12
16:44:20|3105.12
16:44:21|3105.12
16:44:22|3105.31
16:44:23|3105.33
16:44:24|3105.33
16:44:25|3105.68
16:44:26|3106.04
16:44:27|3106.09
16:44:28|3105.73
16:44:29|3105.67
16:44:30|3105.67
16:44:31|3105.67
16:44:32|3105.68
16:44:33|3105.67
16:44:34|3105.12
16:44:35|3104.91
16:44:36|3105.25
16:44:37|3105.25
16:44:38|3105.25
16:44:39|3105.25
16:44:40|3105.62
16:44:41|3105.63
16:44:42|3105.63
16:44:43|3105.62
16:44:44|3105.63
16:44:45|3105.35
16:44:46|3105.36
16:44:47|3105.35
16:44:48|3105.36
16:44:49|3105.36
16:44:50|3105.16
16:44:51|3105.17
16:44:52|3105.17
16:44:53|3105.17
16:44:54|3105.16
16:44:56|3105.16
16:44:57|3105.34
16:44:57|3105.34
16:44:58|3105.34
16:44:59|3105.34
16:45:00|3105.34
16:45:01|3105.35
16:45:02|3105.16
16:45:04|3105.16
16:45:04|3105.17
16:45:05|3105.17
16:45:06|3105.17
16:45:08|3105.17
16:45:09|3105.17
16:45:10|3105.33
16:45:11|3105.34
16:45:13|3105.15
16:45:14|3104.01
16:45:15|3104.01
16:45:16|3104.01
16:45:18|3104.
16:45:19|3104.01
16:45:19|3103.44
16:45:21|3103.01
16:45:22|3102.95
16:45:22|3102.25
16:45:24|3102.14
16:45:24|3101.54
16:45:25|3101.55
16:45:27|3102.11
16:45:27|3102.13
16:45:28|3102.13
16:45:29|3102.13
16:45:31|3102.13
16:45:31|3102.13
16:45:32|3102.14
16:45:34|3102.14
16:45:34|3102.14
16:45:36|3102.19
16:45:37|3102.19
16:45:38|3102.2
16:45:39|3102.24
16:45:40|3102.85
16:45:41|3102.85
16:45:42|3103.07
16:45:43|3103.05
16:45:44|3102.93
16:45:45|3102.7
16:45:47|3102.59
16:45:47|3102.58
16:45:48|3102.58
16:45:49|3102.58
16:45:51|3102.58
16:45:51|3102.58
16:45:53|3102.58
16:45:53|3102.59
16:45:54|3102.65
16:45:55|3102.64
16:45:56|3102.65
16:45:57|3102.65
16:45:58|3102.64
16:45:59|3102.58
16:46:00|3102.58
16:46:01|3102.58
16:46:03|3102.3
16:46:03|3102.14
16:46:05|3102.01
16:46:06|3102.01
16:46:06|3102.01
16:46:07|3101.
16:46:09|3101.01
16:46:10|3101.01
16:46:11|3100.64
16:46:13|3100.59
16:46:13|3100.6
16:46:14|3100.59
16:46:15|3100.59
16:46:16|3100.78
16:46:18|3100.77
16:46:19|3100.77
16:46:20|3100.62
16:46:21|3100.62
16:46:22|3100.62
16:46:23|3100.65
16:46:24|3100.64
16:46:25|3100.64
16:46:26|3100.65
16:46:27|3100.64
16:46:28|3100.65
16:46:29|3100.61
16:46:30|3101.16
16:46:31|3101.15
16:46:32|3101.16
16:46:33|3102.13
16:46:34|3102.39
16:46:35|3102.4
16:46:36|3102.55
16:46:37|3102.58
16:46:38|3102.57
16:46:39|3102.58
16:46:40|3102.57
16:46:41|3102.57
16:46:42|3102.63
16:46:43|3103.06
16:46:44|3103.05
16:46:45|3103.05
16:46:46|3103.06
16:46:47|3103.06
16:46:48|3103.06
16:46:50|3103.05
16:46:50|3103.06
16:46:52|3103.35
16:46:53|3103.36
16:46:53|3103.36
16:46:54|3103.88
16:46:55|3103.89
16:46:56|3103.88
16:46:58|3102.94
16:46:58|3102.95
16:47:00|3102.95
16:47:01|3102.95
16:47:01|3102.63
16:47:03|3102.58
16:47:03|3102.58
16:47:05|3102.58
16:47:05|3103.45
16:47:07|3103.47
16:47:08|3103.47
16:47:09|3103.48
16:47:10|3103.99
16:47:12|3104.99
16:47:13|3105.09
16:47:14|3105.09
16:47:15|3105.09
16:47:16|3104.44
16:47:17|3104.43
16:47:19|3104.44
16:47:20|3105.08
16:47:20|3105.23
16:47:22|3105.24
16:47:22|3105.23
16:47:24|3105.23
16:47:25|3105.99
16:47:26|3105.67
16:47:27|3106.18
16:47:28|3106.55
16:47:29|3106.55
16:47:30|3106.56
16:47:31|3106.55
16:47:31|3106.17
16:47:33|3105.62
16:47:34|3105.47
16:47:35|3105.24
16:47:36|3104.68
16:47:38|3105.14
16:47:38|3105.03
16:47:40|3105.02
16:47:41|3105.02
16:47:41|3105.23
16:47:43|3105.25
16:47:43|3105.25
16:47:44|3105.25
16:47:46|3105.36
16:47:46|3105.48
16:47:47|3105.6
16:47:48|3105.6
16:47:50|3105.6
16:47:50|3106.13
16:47:52|3106.18
16:47:52|3106.18
16:47:53|3106.18
16:47:55|3106.18
16:47:56|3106.18
16:47:56|3105.41
16:47:57|3105.67
16:47:59|3105.67
16:48:00|3105.67
16:48:01|3105.67
16:48:02|3105.66
16:48:03|3105.67
16:48:04|3105.67
16:48:05|3105.67
16:48:06|3105.26
16:48:07|3105.26
16:48:08|3105.26
16:48:09|3105.26
16:48:10|3105.26
16:48:11|3104.87
16:48:13|3104.88
16:48:14|3104.87
16:48:15|3104.56
16:48:17|3104.56
16:48:17|3104.55
16:48:18|3104.55
16:48:19|3104.56
16:48:20|3104.56
16:48:21|3104.55
16:48:22|3104.56
16:48:23|3104.82
16:48:24|3104.81
16:48:25|3104.46
16:48:26|3104.31
16:48:27|3104.46
16:48:28|3104.96
16:48:30|3104.96
16:48:31|3105.
16:48:31|3105.
16:48:32|3104.59
16:48:33|3104.99
16:48:35|3104.99
16:48:36|3104.99
16:48:37|3104.99
16:48:38|3104.99
16:48:39|3104.98
16:48:40|3104.83
16:48:41|3104.82
16:48:42|3104.83
16:48:43|3104.83
16:48:44|3104.83
16:48:45|3104.83
16:48:46|3104.83
16:48:47|3104.83
16:48:48|3104.83
16:48:49|3104.83
16:48:50|3104.83
16:48:51|3104.84
16:48:52|3104.84
16:48:53|3104.83
16:48:54|3104.83
16:48:55|3104.01
16:48:56|3104.
16:48:57|3103.51
16:48:58|3103.52
16:48:59|3103.52
16:49:00|3103.64
16:49:01|3104.21
16:49:02|3104.43
16:49:03|3104.23
16:49:04|3103.96
16:49:05|3103.75
16:49:06|3103.66
16:49:07|3103.54
16:49:08|3103.54
16:49:09|3103.54
16:49:10|3103.54
16:49:11|3103.53
16:49:12|3103.54
16:49:14|3103.53
16:49:15|3103.53
16:49:16|3103.54
16:49:17|3103.54
16:49:19|3103.54
16:49:20|3103.59
16:49:21|3103.59
16:49:22|3103.58
16:49:23|3103.58
16:49:24|3103.58
16:49:25|3103.58
16:49:26|3103.54
16:49:27|3103.55
16:49:28|3103.55
16:49:29|3103.55
16:49:30|3103.2
16:49:31|3103.
16:49:32|3103.01
16:49:33|3103.01
16:49:34|3103.01
16:49:35|3103.
16:49:36|3103.32
16:49:37|3103.32
16:49:38|3103.54
16:49:39|3103.62
16:49:40|3103.61
16:49:41|3103.62
16:49:43|3103.61
16:49:43|3103.61
16:49:44|3103.13
16:49:45|3103.12
16:49:46|3103.12
16:49:48|3103.06
16:49:49|3103.07
16:49:50|3103.
16:49:50|3103.
16:49:51|3102.99
16:49:53|3102.99
16:49:54|3102.99
16:49:55|3102.99
16:49:56|3102.98
16:49:57|3102.99
16:49:58|3102.98
16:49:59|3103.
16:50:00|3103.01
16:50:01|3103.02
16:50:01|3103.3
16:50:02|3103.6
16:50:04|3103.6
16:50:05|3103.61
16:50:06|3103.68
16:50:06|3103.84
16:50:08|3103.99
16:50:09|3104.12
16:50:09|3104.35
16:50:11|3104.36
16:50:12|3104.36
16:50:13|3104.12
16:50:15|3103.8
16:50:16|3103.79
16:50:17|3103.75
16:50:18|3103.54
16:50:18|3103.32
16:50:20|3103.32
16:50:21|3103.33
16:50:22|3103.33
16:50:23|3103.32
16:50:24|3103.32
16:50:25|3103.33
16:50:26|3103.32
16:50:27|3103.33
16:50:28|3103.32
16:50:29|3103.33
16:50:29|3103.32
16:50:31|3103.33
16:50:31|3103.33
16:50:33|3103.32
16:50:34|3103.13
16:50:35|3103.01
16:50:36|3103.01
16:50:37|3103.02
16:50:38|3103.02
16:50:38|3103.02
16:50:40|3103.02
16:50:41|3103.01
16:50:42|3103.02
16:50:43|3103.07
16:50:44|3103.72
16:50:45|3103.75
16:50:46|3103.74
16:50:47|3103.75
16:50:48|3103.75
16:50:49|3103.79
16:50:50|3103.89
16:50:51|3104.
16:50:52|3104.24
16:50:53|3104.24
16:50:54|3104.32
16:50:55|3104.32
16:50:56|3104.32
16:50:57|3104.33
16:50:58|3104.33
16:50:59|3104.36
16:51:00|3104.67
16:51:01|3104.66
16:51:02|3104.66
16:51:03|3104.67
16:51:04|3104.67
16:51:05|3104.66
16:51:06|3104.66
16:51:07|3104.82
16:51:08|3104.82
16:51:09|3104.82
16:51:10|3104.79
16:51:11|3103.39
16:51:12|3104.09
16:51:13|3104.09
16:51:15|3104.09
16:51:15|3104.09
16:51:17|3104.08
16:51:18|3104.54
16:51:18|3104.54
16:51:20|3104.55
16:51:21|3104.54
16:51:22|3104.54
16:51:23|3104.69
16:51:24|3104.7
16:51:26|3104.69
16:51:26|3104.77
16:51:27|3104.79
16:51:28|3104.79
16:51:29|3104.96
16:51:30|3104.96
16:51:32|3104.96
16:51:32|3104.96
16:51:33|3105.12
16:51:34|3105.13
16:51:35|3105.12
16:51:36|3105.33
16:51:38|3105.33
16:51:39|3105.33
16:51:39|3105.35
16:51:41|3105.35
16:51:42|3105.36
16:51:42|3105.36
16:51:44|3105.36
16:51:44|3105.36
16:51:45|3105.35
16:51:47|3105.35
16:51:47|3105.54
16:51:48|3105.53
16:51:49|3105.54
16:51:50|3105.53
16:51:52|3105.54
16:51:52|3105.53
16:51:54|3105.99
16:51:54|3106.11
16:51:56|3106.12
16:51:57|3106.11
16:51:58|3106.12
16:51:59|3106.11
16:52:00|3106.13
16:52:01|3106.11
16:52:02|3105.92
16:52:03|3105.92
16:52:04|3106.14
16:52:05|3106.14
16:52:06|3106.24
16:52:07|3106.29
16:52:08|3106.3
16:52:09|3106.1
16:52:10|3106.1
16:52:10|3106.09
16:52:12|3106.42
16:52:13|3106.11
16:52:13|3107.01
16:52:15|3107.13
16:52:16|3106.22
16:52:18|3105.65
16:52:18|3105.56
16:52:19|3105.54
16:52:20|3105.54
16:52:21|3105.55
16:52:23|3105.55
16:52:23|3105.54
16:52:24|3105.54
16:52:25|3105.54
16:52:26|3105.54
16:52:27|3105.55
16:52:28|3105.55
16:52:29|3105.55
16:52:30|3105.55
16:52:31|3106.14
16:52:33|3106.54
16:52:33|3106.54
16:52:34|3106.55
16:52:36|3106.55
16:52:37|3106.55
16:52:38|3105.76
16:52:39|3105.77
16:52:40|3105.47
16:52:41|3105.47
16:52:42|3105.47
16:52:42|3105.47
16:52:44|3105.47
16:52:44|3105.48
16:52:45|3105.48
16:52:46|3105.48
16:52:48|3105.47
16:52:48|3105.47
16:52:50|3105.47
16:52:51|3105.48
16:52:52|3105.07
16:52:53|3105.01
16:52:54|3105.01
16:52:55|3104.96
16:52:56|3104.91
16:52:57|3104.61
16:52:58|3104.6
16:52:59|3104.03
16:53:00|3104.02
16:53:01|3104.02
16:53:02|3105.07
16:53:03|3105.36
16:53:04|3105.47
16:53:05|3105.54
16:53:06|3105.53
16:53:07|3105.53
16:53:08|3105.54
16:53:09|3105.54
16:53:11|3106.25
16:53:11|3106.24
16:53:12|3106.22
16:53:14|3106.18
16:53:14|3106.18
16:53:15|3106.17
16:53:17|3106.87
16:53:18|3107.49
16:53:20|3107.9
16:53:21|3107.91
16:53:22|3107.91
16:53:23|3109.16
16:53:24|3108.61
16:53:25|3108.29
16:53:25|3108.09
16:53:26|3108.28
16:53:28|3108.28
16:53:29|3107.8
16:53:30|3106.59
16:53:31|3105.93
16:53:32|3105.7
16:53:33|3105.48
16:53:34|3105.42
16:53:35|3105.41
16:53:36|3105.41
16:53:37|3105.41
16:53:38|3105.42
16:53:39|3105.42
16:53:40|3105.42
16:53:41|3104.65
16:53:42|3104.33
16:53:43|3104.33
16:53:44|3104.33
16:53:45|3104.32
16:53:46|3104.31
16:53:47|3104.33
16:53:48|3104.63
16:53:49|3104.63
16:53:50|3104.64
16:53:51|3104.64
16:53:52|3104.64
16:53:54|3104.63
16:53:54|3104.64
16:53:55|3104.36
16:53:56|3104.36
16:53:57|3104.35
16:53:58|3104.35
16:53:59|3104.35
16:54:00|3104.34
16:54:01|3104.34
16:54:02|3104.34
16:54:03|3104.24
16:54:04|3104.23
16:54:05|3104.23
16:54:06|3104.63
16:54:07|3104.63
16:54:08|3104.32
16:54:09|3104.2
16:54:10|3104.2
16:54:11|3104.2
16:54:12|3104.2
16:54:13|3104.2
16:54:14|3104.19
16:54:16|3104.2
16:54:16|3104.2
16:54:18|3104.07
16:54:20|3104.04
16:54:21|3104.03
16:54:22|3104.04
16:54:23|3104.05
16:54:24|3104.05
16:54:24|3104.05
16:54:26|3104.06
16:54:26|3104.06
16:54:28|3104.06
16:54:28|3104.06
16:54:30|3104.08
16:54:31|3104.09
16:54:32|3103.97
16:54:34|3103.47
16:54:35|3103.47
16:54:35|3103.47
16:54:36|3103.51
16:54:37|3103.62
16:54:38|3103.88
16:54:40|3103.89
16:54:41|3103.89
16:54:42|3103.88
16:54:43|3103.89
16:54:43|3103.89
16:54:45|3103.88
16:54:46|3103.89
16:54:47|3103.89
16:54:48|3103.89
16:54:49|3103.92
16:54:50|3103.99
16:54:51|3104.03
16:54:52|3104.02
16:54:53|3104.05
16:54:54|3104.06
16:54:55|3104.06
16:54:56|3104.06
16:54:57|3104.35
16:54:58|3104.35
16:54:59|3104.36
16:55:00|3104.38
16:55:01|3104.38
16:55:02|3104.39
16:55:03|3104.39
16:55:04|3104.39
16:55:05|3104.39
16:55:06|3104.19
16:55:07|3104.38
16:55:08|3105.08
16:55:09|3105.29
16:55:10|3105.3
16:55:11|3105.41
16:55:12|3105.41
16:55:13|3105.42
16:55:14|3105.41
16:55:15|3105.42
16:55:16|3105.42
16:55:17|3105.42
16:55:18|3105.42
16:55:20|3105.41
16:55:21|3105.23
16:55:22|3105.3
16:55:23|3105.29
16:55:25|3104.74
16:55:25|3104.74
16:55:27|3104.56
16:55:28|3104.24
16:55:28|3104.34
16:55:29|3104.34
16:55:31|3104.34
16:55:31|3104.34
16:55:33|3104.34
16:55:34|3104.34
16:55:34|3103.93
16:55:35|3103.89
16:55:37|3103.88
16:55:38|3103.88
16:55:39|3103.4
16:55:40|3103.15
16:55:41|3103.16
16:55:42|3103.16
16:55:43|3103.15
16:55:44|3103.07
16:55:45|3103.08
16:55:46|3103.08
16:55:47|3103.08
16:55:48|3103.52
16:55:49|3104.33
16:55:50|3104.38
16:55:51|3104.69
16:55:52|3104.69
16:55:53|3104.69
16:55:54|3105.
16:55:55|3105.18
16:55:56|3105.3
16:55:57|3105.3
16:55:58|3105.62
16:55:59|3105.63
16:56:00|3105.63
16:56:01|3105.99
16:56:02|3106.
16:56:03|3105.99
16:56:04|3106.
16:56:05|3106.
16:56:06|3106.
16:56:07|3106.
16:56:08|3106.11
16:56:09|3106.11
16:56:10|3106.11
16:56:11|3106.26
16:56:12|3106.27
16:56:13|3106.27
16:56:14|3106.27
16:56:15|3106.89
16:56:16|3106.99
16:56:17|3106.99
16:56:18|3107.
16:56:19|3107.
16:56:21|3107.32
16:56:22|3107.33
16:56:23|3107.33
16:56:24|3107.33
16:56:26|3107.12
16:56:27|3107.11
16:56:29|3107.12
16:56:29|3107.12
16:56:30|3108.08
16:56:31|3108.29
16:56:32|3108.32
16:56:33|3108.49
16:56:34|3108.05
16:56:35|3108.05
16:56:36|3107.22
16:56:37|3107.61
16:56:38|3107.61
16:56:39|3107.61
16:56:40|3107.61
16:56:41|3107.24
16:56:42|3107.23
16:56:43|3107.24
16:56:44|3107.24
16:56:45|3107.59
16:56:46|3108.04
16:56:47|3108.03
16:56:48|3108.03
16:56:49|3108.11
16:56:50|3108.26
16:56:51|3108.25
16:56:52|3108.25
16:56:53|3108.44
16:56:54|3109.28
16:56:55|3109.29
16:56:57|3109.59
16:56:57|3109.65
16:56:58|3109.88
16:57:00|3109.99
16:57:00|3110.
16:57:02|3110.
16:57:02|3109.99
16:57:04|3110.08
16:57:05|3109.99
16:57:05|3109.99
16:57:06|3109.73
16:57:08|3109.72
16:57:08|3109.73
16:57:09|3109.73
16:57:11|3109.73
16:57:11|3109.72
16:57:12|3109.72
16:57:14|3109.61
16:57:14|3109.61
16:57:15|3109.62
16:57:16|3109.62
16:57:17|3109.6
16:57:18|3108.72
16:57:19|3109.58
16:57:21|3109.71
16:57:22|3110.14
16:57:24|3110.14
16:57:25|3110.15
16:57:26|3110.79
16:57:27|3110.23
16:57:28|3110.23
16:57:29|3110.43
16:57:30|3110.97
16:57:31|3110.96
16:57:33|3111.01
16:57:34|3111.
16:57:35|3111.
16:57:36|3111.38
16:57:37|3111.44
16:57:39|3111.43
16:57:39|3111.44
16:57:40|3111.43
16:57:41|3111.43
16:57:42|3111.44
16:57:44|3111.8
16:57:45|3112.15
16:57:46|3112.18
16:57:47|3112.67
16:57:48|3111.82
16:57:49|3111.81
16:57:50|3111.08
16:57:51|3110.32
16:57:52|3110.62
16:57:53|3110.63
16:57:53|3110.62
16:57:55|3110.87
16:57:55|3110.87
16:57:57|3110.86
16:57:58|3110.86
16:57:59|3110.86
16:58:00|3110.86
16:58:01|3111.33
16:58:02|3111.34
16:58:03|3111.34
16:58:04|3111.34
16:58:05|3111.98
16:58:06|3112.03
16:58:07|3112.03
16:58:08|3112.04
16:58:09|3111.97
16:58:10|3112.04
16:58:11|3112.03
16:58:12|3112.04
16:58:13|3112.04
16:58:13|3112.03
16:58:15|3112.03
16:58:16|3112.03
16:58:16|3112.03
16:58:18|3112.04
16:58:19|3112.04
16:58:20|3111.57
16:58:22|3111.35
16:58:23|3111.35
16:58:24|3111.33
16:58:25|3111.33
16:58:26|3111.32
16:58:28|3111.33
16:58:29|3111.33
16:58:29|3111.32
16:58:31|3111.32
16:58:32|3111.16
16:58:33|3111.16
16:58:35|3111.17
16:58:35|3111.17
16:58:36|3110.76
16:58:37|3110.77
16:58:38|3110.76
16:58:39|3110.76
16:58:40|3110.77
16:58:41|3110.02
16:58:42|3110.01
16:58:43|3109.74
16:58:44|3109.73
16:58:45|3109.73
16:58:47|3109.65
16:58:48|3109.28
16:58:49|3110.27
16:58:50|3110.36
16:58:51|3110.37
16:58:52|3110.42
16:58:53|3110.41
16:58:54|3110.42
16:58:55|3110.47
16:58:56|3110.47
16:58:57|3110.58
16:58:58|3110.96
16:58:59|3110.96
16:59:00|3110.97
16:59:01|3110.97
16:59:02|3110.97
16:59:03|3110.97
16:59:05|3111.09
16:59:05|3111.09
16:59:06|3111.09
16:59:07|3111.1
16:59:09|3111.1
16:59:09|3111.09
16:59:10|3111.1
16:59:11|3111.32
16:59:12|3111.33
16:59:13|3111.01
16:59:14|3110.99
16:59:15|3111.
16:59:16|3110.99
16:59:17|3111.
16:59:18|3111.
16:59:19|3111.
16:59:20|3111.
16:59:21|3111.
16:59:23|3111.
16:59:25|3111.
16:59:26|3110.98
16:59:27|3110.98
16:59:28|3110.98
16:59:29|3110.98
16:59:30|3111.68
16:59:32|3111.86
16:59:33|3111.96
16:59:33|3111.96
16:59:34|3111.96
16:59:36|3111.95
16:59:36|3111.96
16:59:38|3111.96
16:59:39|3111.96
16:59:40|3112.
16:59:40|3112.03
16:59:41|3112.03
16:59:42|3111.62
16:59:43|3111.63
16:59:44|3111.04
16:59:46|3111.04
16:59:47|3111.
16:59:47|3111.01
16:59:48|3111.
16:59:50|3111.01
16:59:51|3111.
16:59:52|3110.65
16:59:53|3110.42
16:59:54|3110.18
16:59:55|3110.03
16:59:56|3109.8
16:59:57|3109.71
16:59:58|3109.48
16:59:59|3109.48
17:00:00|3109.78
17:00:01|3111.09
17:00:02|3111.62
17:00:03|3111.61
17:00:04|3111.62
17:00:05|3111.9
17:00:06|3111.9
17:00:07|3111.34
17:00:08|3111.34
17:00:09|3111.71
17:00:11|3111.71
17:00:11|3111.71
17:00:12|3111.71
17:00:13|3111.88
17:00:14|3112.
17:00:15|3112.04
17:00:16|3112.05
17:00:17|3112.06
17:00:18|3112.05
17:00:19|3112.49
17:00:20|3112.49
17:00:21|3112.49
17:00:22|3112.08
17:00:24|3112.61
17:00:25|3111.01
17:00:26|3111.01
17:00:28|3110.62
17:00:29|3110.01
17:00:30|3109.87
17:00:31|3109.87
17:00:32|3109.92
17:00:34|3109.19
17:00:35|3109.17
17:00:36|3109.17
17:00:37|3109.18
17:00:38|3108.75
17:00:39|3108.76
17:00:40|3109.18
17:00:41|3109.17
17:00:42|3109.18
17:00:43|3109.62
17:00:44|3109.99
17:00:45|3111.8
17:00:46|3111.99
17:00:47|3112.
17:00:48|3112.25
17:00:49|3113.26
17:00:50|3113.38
17:00:51|3113.04
17:00:52|3113.42
17:00:53|3113.48
17:00:54|3113.87
17:00:55|3112.94
17:00:56|3112.95
17:00:57|3112.94
17:00:58|3111.61
17:00:59|3111.16
17:01:00|3110.67
17:01:01|3110.67
17:01:02|3111.08
17:01:03|3110.7
17:01:04|3110.68
17:01:05|3110.67
17:01:06|3110.67
17:01:07|3110.67
17:01:08|3110.67
17:01:09|3110.66
17:01:10|3110.66
17:01:11|3110.19
17:01:12|3109.87
17:01:13|3109.36
17:01:14|3109.35
17:01:15|3109.36
17:01:16|3110.
17:01:17|3109.99
17:01:18|3109.7
17:01:19|3111.36
17:01:20|3112.39
17:01:21|3112.68
17:01:22|3112.68
17:01:23|3112.67
17:01:24|3112.38
17:01:26|3112.21
17:01:27|3112.12
17:01:28|3112.17
17:01:29|3112.19
17:01:30|3112.2
17:01:31|3112.2
17:01:32|3112.26
17:01:33|3112.26
17:01:34|3112.26
17:01:35|3110.98
17:01:36|3111.36
17:01:37|3111.36
17:01:38|3111.68
17:01:39|3110.6
17:01:40|3110.12
17:01:41|3109.57
17:01:42|3109.04
17:01:43|3108.76
17:01:44|3109.17
17:01:45|3109.83
17:01:46|3109.86
17:01:47|3109.92
17:01:48|3110.93
17:01:49|3110.82
17:01:55|3111.75
17:01:56|3111.99
17:01:57|3111.99
17:01:58|3112.08
17:01:59|3112.08
17:02:00|3111.63
17:02:01|3111.68
17:02:02|3112.19
17:02:03|3111.96
17:02:04|3111.96
17:02:05|3111.96
17:02:06|3112.19
17:02:07|3112.45
17:02:08|3112.45
17:02:09|3112.44
17:02:10|3111.56
17:02:11|3111.43
17:02:12|3110.83
17:02:13|3110.11
17:02:14|3110.1
17:02:15|3109.38
17:02:16|3109.38
17:02:17|3109.59
17:02:18|3109.65
17:02:20|3109.66
17:02:21|3109.75
17:02:22|3110.3
17:02:22|3110.1
17:02:23|3110.3
17:02:25|3110.3
17:02:26|3110.29
17:02:27|3110.29
17:02:29|3110.12
17:02:30|3111.13
17:02:31|3111.03
17:02:32|3111.03
17:02:33|3111.04
17:02:35|3111.03
17:02:35|3111.04
17:02:36|3111.56
17:02:38|3111.48
17:02:39|3111.15
17:02:40|3111.59
17:02:41|3111.59
17:02:42|3111.04
17:02:43|3110.7
17:02:44|3110.7
17:02:46|3110.58
17:02:46|3110.31
17:02:47|3110.08
17:02:48|3110.09
17:02:49|3110.04
17:02:50|3110.11
17:02:51|3110.77
17:02:52|3110.38
17:02:53|3110.38
17:02:54|3110.38
17:02:55|3110.26
17:02:56|3110.27
17:02:57|3110.28
17:02:58|3110.28
17:02:59|3110.77
17:03:00|3110.77
17:03:01|3110.88
17:03:02|3110.95
17:03:03|3110.96
17:03:04|3110.95
17:03:05|3111.06
17:03:06|3111.56
17:03:07|3110.34
17:03:08|3110.35
17:03:09|3110.35
17:03:10|3110.56
17:03:11|3110.36
17:03:12|3110.36
17:03:13|3110.35
17:03:14|3110.35
17:03:15|3110.36
17:03:16|3110.34
17:03:17|3110.31
17:03:18|3110.32
17:03:19|3110.09
17:03:20|3110.1
17:03:21|3110.09
17:03:22|3110.1
17:03:23|3110.1
17:03:24|3109.25
17:03:26|3110.13
17:03:27|3110.13
17:03:28|3110.14
17:03:29|3110.56
17:03:30|3110.65
17:03:31|3110.65
17:03:33|3110.69
17:03:34|3110.7
17:03:35|3110.69
17:03:36|3110.69
17:03:37|3110.66
17:03:38|3110.31
17:03:39|3110.2
17:03:40|3110.15
17:03:42|3110.13
17:03:42|3109.68
17:03:44|3110.1
17:03:45|3110.11
17:03:46|3110.54
17:03:47|3110.55
17:03:47|3110.55
17:03:48|3110.55
17:03:49|3110.54
17:03:51|3110.2
17:03:51|3110.25
17:03:52|3110.5
17:03:54|3110.5
17:03:54|3110.51
17:03:56|3110.54
17:03:57|3110.55
17:03:58|3110.63
17:03:58|3110.63
17:03:59|3110.62
17:04:00|3109.58
17:04:02|3109.51
17:04:02|3109.52
17:04:04|3109.52
17:04:04|3108.5
17:04:06|3108.46
17:04:06|3108.46
17:04:08|3108.47
17:04:09|3109.03
17:04:10|3109.02
17:04:11|3109.03
17:04:12|3108.92
17:04:13|3108.74
17:04:14|3108.74
17:04:15|3108.74
17:04:16|3109.01
17:04:17|3108.65
17:04:18|3108.66
17:04:19|3108.65
17:04:20|3108.65
17:04:21|3108.88
17:04:22|3108.92
17:04:23|3108.77
17:04:24|3108.86
17:04:25|3108.67
17:04:26|3108.46
17:04:27|3108.36
17:04:28|3108.36
17:04:30|3108.32
17:04:31|3108.36
17:04:32|3108.36
17:04:34|3108.03
17:04:34|3107.8
17:04:35|3107.59
17:04:36|3107.54
17:04:37|3107.55
17:04:38|3107.55
17:04:40|3107.37
17:04:41|3107.21
17:04:42|3107.06
17:04:43|3106.96
17:04:44|3106.8
17:04:45|3106.8
17:04:46|3106.45
17:04:47|3106.45
17:04:48|3106.53
17:04:49|3106.53
17:04:50|3106.91
17:04:51|3107.05
17:04:52|3107.05
17:04:53|3106.93
17:04:54|3106.72
17:04:55|3106.71
17:04:56|3106.71
17:04:57|3106.92
17:04:58|3106.72
17:04:59|3106.72
17:05:00|3106.72
17:05:01|3107.92
17:05:02|3107.45
17:05:03|3107.39
17:05:04|3107.5
17:05:05|3108.13
17:05:06|3108.32
17:05:07|3108.64
17:05:08|3108.64
17:05:09|3107.95
17:05:10|3107.94
17:05:11|3107.94
17:05:12|3107.38
17:05:13|3107.38
17:05:14|3107.38
17:05:15|3107.61
17:05:16|3108.11
17:05:17|3108.11
17:05:18|3108.11
17:05:20|3108.11
17:05:20|3108.25
17:05:21|3108.25
17:05:22|3108.26
17:05:23|3108.51
17:05:25|3108.64
17:05:26|3109.52
17:05:27|3109.54
17:05:28|3109.53
17:05:29|3109.53
17:05:31|3109.99
17:05:31|3109.99
17:05:33|3109.99
17:05:33|3109.99
17:05:35|3110.
17:05:36|3109.99
17:05:36|3110.
17:05:38|3110.14
17:05:39|3110.13
17:05:40|3110.19
17:05:41|3110.19
17:05:42|3110.19
17:05:43|3110.28
17:05:44|3110.14
17:05:45|3110.07
17:05:46|3109.99
17:05:47|3109.99
17:05:48|3110.
17:05:49|3110.
17:05:50|3109.99
17:05:51|3110.27
17:05:51|3110.28
17:05:52|3110.28
17:05:54|3110.27
17:05:55|3110.28
17:05:56|3110.28
17:05:57|3110.31
17:05:58|3110.32
17:05:59|3110.32
17:06:00|3110.31
17:06:01|3110.31
17:06:02|3110.68
17:06:03|3110.8
17:06:04|3110.8
17:06:05|3110.8
17:06:06|3110.83
17:06:07|3111.
17:06:08|3110.99
17:06:09|3111.34
17:06:10|3111.34
17:06:11|3111.34
17:06:12|3111.35
17:06:13|3111.34
17:06:14|3111.95
17:06:15|3112.89
17:06:16|3112.81
17:06:17|3112.62
17:06:18|3112.62
17:06:19|3112.89
17:06:20|3112.89
17:06:21|3112.9
17:06:22|3112.93
17:06:23|3112.92
17:06:24|3112.92
17:06:25|3112.93
17:06:26|3113.25
17:06:27|3113.25
17:06:28|3113.54
17:06:29|3113.55
17:06:30|3113.65
17:06:32|3113.84
17:06:33|3113.84
17:06:34|3113.85
17:06:35|3113.85
17:06:36|3113.86
17:06:37|3113.86
17:06:37|3113.87
17:06:39|3114.29
17:06:40|3114.29
17:06:41|3114.29
17:06:42|3114.33
17:06:43|3114.32
17:06:44|3113.91
17:06:44|3113.04
17:06:46|3113.55
17:06:47|3113.49
17:06:48|3113.47
17:06:49|3112.91
17:06:50|3112.86
17:06:51|3112.86
17:06:51|3112.86
17:06:53|3112.86
17:06:54|3112.73
17:06:55|3112.62
17:06:55|3112.62
17:06:57|3112.62
17:06:58|3112.68
17:06:59|3112.67
17:06:59|3112.67
17:07:01|3112.68
17:07:02|3112.87
17:07:03|3112.94
17:07:03|3113.13
17:07:04|3113.13
17:07:06|3113.14
17:07:07|3113.13
17:07:08|3113.14
17:07:09|3114.29
17:07:10|3114.28
17:07:11|3114.29
17:07:12|3114.57
17:07:12|3114.57
17:07:14|3114.57
17:07:15|3114.86
17:07:16|3114.75
17:07:17|3114.65
17:07:18|3114.65
17:07:18|3114.64
17:07:20|3114.33
17:07:21|3114.53
17:07:22|3114.16
17:07:23|3113.72
17:07:24|3113.37
17:07:25|3113.36
17:07:26|3113.83
17:07:27|3113.83
17:07:28|3113.83
17:07:29|3113.83
17:07:30|3113.93
17:07:32|3114.19
17:07:33|3114.02
17:07:34|3114.
17:07:35|3114.
17:07:36|3113.51
17:07:38|3113.44
17:07:39|3113.4
17:07:40|3113.4
17:07:41|3113.85
17:07:42|3113.86
17:07:43|3113.86
17:07:45|3114.34
17:07:45|3114.34
17:07:46|3114.73
17:07:47|3114.85
17:07:49|3114.86
17:07:49|3114.85
17:07:51|3114.91
17:07:52|3114.93
17:07:53|3114.93
17:07:54|3114.98
17:07:55|3114.98
17:07:56|3114.75
17:07:57|3114.75
17:07:58|3114.67
17:08:00|3114.67
17:08:00|3114.66
17:08:01|3114.49
17:08:02|3114.49
17:08:03|3114.49
17:08:04|3114.49
17:08:05|3114.49
17:08:06|3114.49
17:08:07|3114.49
17:08:08|3114.48
17:08:09|3114.21
17:08:10|3114.21
17:08:11|3114.21
17:08:13|3113.91
17:08:13|3113.99
17:08:14|3114.16
17:08:16|3113.97
17:08:16|3114.15
17:08:18|3114.16
17:08:18|3113.92
17:08:19|3114.13
17:08:21|3114.14
17:08:22|3113.9
17:08:22|3113.41
17:08:23|3113.4
17:08:25|3112.96
17:08:25|3112.26
17:08:26|3111.87
17:08:27|3111.99
17:08:29|3112.4
17:08:29|3113.06
17:08:31|3113.06
17:08:33|3113.4
17:08:34|3113.46
17:08:35|3113.47
17:08:36|3113.47
17:08:37|3113.47
17:08:39|3113.05
17:08:40|3112.91
17:08:40|3112.91
17:08:42|3112.79
17:08:43|3112.65
17:08:44|3112.64
17:08:45|3112.45
17:08:45|3112.45
17:08:47|3112.44
17:08:48|3112.31
17:08:49|3112.32
17:08:50|3112.32
17:08:51|3112.32
17:08:52|3112.32
17:08:53|3112.32
17:08:54|3112.32
17:08:55|3112.31
17:08:56|3112.32
17:08:58|3112.5
17:08:58|3112.88
17:08:59|3113.37
17:09:00|3113.86
17:09:02|3113.99
17:09:02|3114.03
17:09:04|3114.04
17:09:04|3114.04
17:09:05|3114.72
17:09:06|3114.27
17:09:07|3114.27
17:09:08|3114.27
17:09:10|3114.27
17:09:11|3114.27
17:09:12|3114.75
17:09:13|3114.37
17:09:14|3114.27
17:09:15|3114.27
17:09:16|3114.35
17:09:17|3114.49
17:09:18|3114.49
17:09:19|3114.53
17:09:20|3114.88
17:09:21|3114.88
17:09:22|3114.37
17:09:23|3114.38
17:09:24|3114.37
17:09:25|3114.38
17:09:26|3113.97
17:09:27|3113.98
17:09:28|3113.98
17:09:29|3113.98
17:09:30|3114.03
17:09:31|3114.08
17:09:32|3114.2
17:09:34|3114.03
17:09:35|3114.02
17:09:36|3113.49
17:09:37|3113.59
17:09:39|3113.6
17:09:40|3113.79
17:09:41|3113.79
17:09:42|3112.65
17:09:43|3112.62
17:09:44|3113.29
17:09:45|3113.56
17:09:46|3113.44
17:09:47|3112.98
17:09:48|3112.69
17:09:49|3112.97
17:09:50|3113.15
17:09:51|3113.16
17:09:52|3113.29
17:09:53|3113.59
17:09:54|3113.54
17:09:55|3113.54
17:09:56|3113.54
17:09:58|3113.55
17:09:58|3113.5
17:09:59|3113.3
17:10:01|3113.31
17:10:02|3113.3
17:10:03|3113.26
17:10:03|3113.26
17:10:05|3113.54
17:10:06|3113.59
17:10:07|3113.6
17:10:08|3113.6
17:10:09|3113.59
17:10:10|3113.59
17:10:11|3113.62
17:10:12|3113.63
17:10:13|3113.63
17:10:14|3113.71
17:10:15|3113.72
17:10:15|3113.71
17:10:17|3113.71
17:10:18|3113.87
17:10:19|3113.86
17:10:20|3113.86
17:10:21|3113.87
17:10:22|3113.88
17:10:23|3113.89
17:10:24|3114.18
17:10:25|3114.17
17:10:26|3114.17
17:10:27|3114.34
17:10:28|3114.34
17:10:29|3114.33
17:10:30|3114.34
17:10:31|3114.34
17:10:32|3114.34
17:10:33|3114.34
17:10:35|3114.29
17:10:35|3114.28
17:10:36|3114.17
17:10:38|3114.18
17:10:38|3114.18
17:10:39|3114.18
17:10:41|3114.01
17:10:42|3114.01
17:10:44|3113.4
17:10:44|3113.4
17:10:45|3113.52
17:10:46|3113.3
17:10:47|3113.06
17:10:48|3113.06
17:10:49|3113.06
17:10:50|3113.05
17:10:51|3113.39
17:10:52|3113.39
17:10:53|3113.59
17:10:55|3113.6
17:10:55|3113.6
17:10:56|3113.6
17:10:57|3113.42
17:10:58|3113.4
17:10:59|3113.85
17:11:01|3114.41
17:11:02|3114.42
17:11:02|3114.42
17:11:03|3114.55
17:11:05|3114.55
17:11:05|3114.55
17:11:07|3115.37
17:11:08|3115.36
17:11:09|3115.12
17:11:10|3115.12
17:11:11|3115.12
17:11:12|3115.37
17:11:13|3115.37
17:11:14|3115.36
17:11:15|3115.36
17:11:16|3115.37
17:11:17|3115.21
17:11:18|3115.29
17:11:19|3115.3
17:11:20|3115.29
17:11:21|3115.3
17:11:22|3115.3
17:11:23|3115.67
17:11:24|3115.61
17:11:25|3115.61
17:11:26|3115.86
17:11:27|3115.87
17:11:28|3115.68
17:11:29|3115.86
17:11:30|3116.51
17:11:31|3116.57
17:11:32|3116.58
17:11:33|3116.63
17:11:34|3116.64
17:11:36|3116.98
17:11:37|3116.75
17:11:38|3116.74
17:11:39|3116.75
17:11:41|3116.75
17:11:42|3116.76
17:11:43|3116.97
17:11:43|3116.97
17:11:45|3116.98
17:11:46|3116.23
17:11:47|3116.23
17:11:48|3116.23
17:11:49|3116.57
17:11:50|3116.58
17:11:51|3116.58
17:11:51|3116.84
17:11:53|3116.72
17:11:54|3116.59
17:11:55|3116.59
17:11:56|3116.58
17:11:56|3116.57
17:11:57|3116.53
17:11:59|3116.44
17:12:00|3116.44
17:12:01|3116.56
17:12:02|3116.58
17:12:04|3116.8
17:12:04|3116.8
17:12:05|3116.9
17:12:06|3116.91
17:12:07|3116.91
17:12:08|3116.91
17:12:09|3116.92
17:12:10|3116.92
17:12:11|3116.91
17:12:12|3116.92
17:12:13|3116.91
17:12:14|3116.86
17:12:15|3116.81
17:12:16|3116.81
17:12:17|3116.76
17:12:18|3116.89
17:12:19|3116.89
17:12:20|3116.88
17:12:21|3116.88
17:12:22|3116.88
17:12:24|3116.89
17:12:24|3116.89
17:12:25|3116.91
17:12:26|3116.91
17:12:28|3116.91
17:12:29|3116.91
17:12:30|3116.91
17:12:31|3116.91
17:12:31|3116.91
17:12:33|3117.34
17:12:33|3117.35
17:12:35|3117.36
17:12:36|3117.38
17:12:37|3117.39
17:12:38|3117.38
17:12:39|3117.86
17:12:40|3117.86
17:12:41|3117.87
17:12:43|3117.87
17:12:43|3117.86
17:12:44|3117.86
17:12:45|3117.87
17:12:47|3117.88
17:12:48|3117.88
17:12:49|3117.88
17:12:50|3117.89
17:12:51|3117.59
17:12:52|3117.59
17:12:53|3118.
17:12:54|3117.99
17:12:55|3118.17
17:12:56|3118.44
17:12:57|3118.43
17:12:58|3118.43
17:12:59|3118.44
17:13:00|3118.44
17:13:01|3117.66
17:13:03|3117.62
17:13:03|3117.63
17:13:05|3117.71
17:13:06|3117.71
17:13:07|3117.71
17:13:07|3117.9
17:13:09|3117.9
17:13:10|3117.89
17:13:12|3117.99
17:13:12|3118.
17:13:13|3118.07
17:13:14|3118.14
17:13:15|3118.14
17:13:16|3118.49
17:13:17|3118.88
17:13:18|3118.41
17:13:19|3118.41
17:13:21|3118.06
17:13:21|3118.42
17:13:23|3118.73
17:13:24|3118.75
17:13:24|3118.74
17:13:26|3118.92
17:13:26|3118.93
17:13:27|3118.93
17:13:28|3118.93
17:13:29|3118.92
17:13:31|3119.
17:13:32|3118.99
17:13:32|3119.
17:13:33|3119.
17:13:34|3119.
17:13:36|3119.25
17:13:37|3119.33
17:13:39|3119.58
17:13:39|3119.59
17:13:41|3119.58
17:13:42|3119.59
17:13:43|3119.59
17:13:44|3119.59
17:13:45|3119.59
17:13:46|3119.6
17:13:47|3119.84
17:13:48|3119.84
17:13:49|3119.84
17:13:50|3119.84
17:13:51|3119.59
17:13:52|3119.58
17:13:53|3119.36
17:13:54|3119.24
17:13:55|3119.24
17:13:56|3119.31
17:13:57|3119.31
17:13:58|3119.3
17:13:59|3119.31
17:14:00|3119.58
17:14:01|3118.74
17:14:03|3118.74
17:14:04|3118.75
17:14:04|3118.75
17:14:06|3118.75
17:14:07|3118.75
17:14:07|3118.15
17:14:09|3117.51
17:14:09|3117.51
17:14:10|3117.54
17:14:11|3117.26
17:14:13|3117.38
17:14:14|3117.51
17:14:14|3117.64
17:14:15|3117.64
17:14:17|3117.63
17:14:17|3116.96
17:14:18|3116.18
17:14:20|3115.29
17:14:21|3115.16
17:14:22|3115.16
17:14:23|3115.62
17:14:24|3115.86
17:14:25|3115.85
17:14:26|3115.86
17:14:27|3115.85
17:14:28|3115.86
17:14:29|3115.86
17:14:30|3115.95
17:14:31|3115.87
17:14:32|3115.87
17:14:33|3115.82
17:14:33|3115.81
17:14:35|3115.54
17:14:36|3115.21
17:14:36|3115.2
17:14:39|3114.97
17:14:40|3114.72
17:14:41|3114.73
17:14:42|3114.96
17:14:43|3115.
17:14:44|3115.01
17:14:45|3115.
17:14:46|3115.
17:14:47|3115.01
17:14:48|3115.01
17:14:49|3115.
17:14:50|3115.01
17:14:51|3115.01
17:14:52|3114.26
17:14:53|3114.16
17:14:55|3113.89
17:14:56|3113.9
17:14:57|3113.9
17:14:57|3113.9
17:14:59|3113.89
17:15:00|3113.9
17:15:00|3113.89
17:15:01|3113.89
17:15:02|3113.89
17:15:04|3113.89
17:15:05|3113.89
17:15:06|3113.87
17:15:07|3113.5
17:15:07|3113.28
17:15:08|3113.87
17:15:09|3113.87
17:15:11|3114.46
17:15:11|3114.58
17:15:13|3114.77
17:15:14|3115.19
17:15:15|3115.86
17:15:16|3115.87
17:15:17|3115.86
17:15:18|3115.87
17:15:19|3116.4
17:15:20|3116.39
17:15:21|3116.4
17:15:22|3116.4
17:15:23|3116.96
17:15:24|3116.96
17:15:25|3116.97
17:15:26|3117.24
17:15:27|3117.24
17:15:28|3116.97
17:15:29|3116.97
17:15:30|3116.96
17:15:31|3116.97
17:15:32|3116.97
17:15:33|3116.97
17:15:34|3116.97
17:15:35|3117.5
17:15:36|3117.5
17:15:37|3117.49
17:15:38|3117.5
17:15:40|3117.63
17:15:41|3117.63
17:15:42|3117.33
17:15:43|3117.32
17:15:44|3117.62
17:15:45|3117.62
17:15:46|3117.65
17:15:47|3118.05
17:15:49|3118.3
17:15:49|3118.3
17:15:50|3118.59
17:15:51|3118.62
17:15:52|3118.87
17:15:53|3118.65
17:15:54|3118.65
17:15:55|3118.64
17:15:56|3118.64
17:15:57|3119.01
17:15:58|3119.11
17:16:00|3119.11
17:16:00|3119.03
17:16:01|3119.02
17:16:03|3119.02
17:16:03|3119.03
17:16:05|3119.03
17:16:06|3119.02
17:16:07|3119.02
17:16:08|3119.03
17:16:09|3119.03
17:16:10|3119.03
17:16:11|3118.64
17:16:12|3117.97
17:16:13|3118.3
17:16:14|3118.58
17:16:15|3118.57
17:16:16|3118.57
17:16:17|3118.31
17:16:18|3118.3
17:16:19|3117.93
17:16:20|3117.93
17:16:21|3118.27
17:16:22|3118.31
17:16:23|3118.39
17:16:24|3117.76
17:16:25|3117.57
17:16:26|3117.57
17:16:27|3117.57
17:16:28|3117.18
17:16:29|3117.41
17:16:30|3118.01
17:16:31|3118.02
17:16:32|3118.01
17:16:33|3118.02
17:16:34|3118.01
17:16:35|3118.01
17:16:36|3118.
17:16:37|3118.
17:16:38|3117.97
17:16:39|3117.76
17:16:40|3117.76
17:16:42|3117.62
17:16:43|3117.45
17:16:43|3118.
17:16:44|3118.27
17:16:46|3118.31
17:16:47|3118.33
17:16:47|3118.33
17:16:49|3118.28
17:16:49|3118.27
17:16:51|3117.82
17:16:52|3117.82
17:16:53|3117.81
17:16:54|3117.8
17:16:56|3117.8
17:16:57|3117.77
17:16:58|3117.78
17:16:59|3117.77
17:16:59|3117.81
17:17:00|3118.
17:17:02|3118.27
17:17:02|3118.49
17:17:04|3118.49
17:17:05|3118.49
17:17:06|3118.65
17:17:07|3118.66
17:17:08|3118.65
17:17:09|3118.65
17:17:10|3118.65
17:17:11|3118.65
17:17:12|3118.66
17:17:13|3118.65
17:17:14|3118.62
17:17:15|3118.45
17:17:16|3118.27
17:17:17|3118.27
17:17:19|3118.28
17:17:19|3118.1
17:17:20|3118.11
17:17:21|3118.1
17:17:22|3118.11
17:17:23|3118.1
17:17:24|3118.1
17:17:25|3118.11
17:17:26|3117.62
17:17:27|3117.05
17:17:28|3117.13
17:17:29|3117.13
17:17:30|3117.24
17:17:31|3117.24
17:17:32|3117.36
17:17:33|3117.36
17:17:34|3117.38
17:17:36|3117.7
17:17:36|3117.71
17:17:37|3117.71
17:17:38|3117.7
17:17:39|3117.71
17:17:40|3117.7
17:17:42|3118.01
17:17:43|3118.01
17:17:44|3118.01
17:17:45|3118.09
17:17:46|3118.09
17:17:47|3118.11
17:17:48|3118.59
17:17:50|3118.6
17:17:50|3118.65
17:17:51|3118.54
17:17:53|3118.37
17:17:53|3118.13
17:17:55|3117.9
17:17:55|3117.7
17:17:57|3118.49
17:17:58|3118.49
17:17:59|3118.5
17:18:01|3118.5
17:18:01|3118.5
17:18:02|3118.58
17:18:03|3118.58
17:18:05|3118.59
17:18:05|3118.59
17:18:07|3118.59
17:18:07|3118.58
17:18:09|3118.38
17:18:09|3118.26
17:18:10|3118.48
17:18:11|3118.49
17:18:13|3118.49
17:18:14|3118.49
17:18:15|3118.48
17:18:16|3118.48
17:18:17|3119.
17:18:19|3118.99
17:18:20|3118.99
17:18:20|3119.08
17:18:22|3119.08
17:18:22|3119.08
17:18:23|3119.09
17:18:25|3119.07
17:18:25|3119.07
17:18:26|3119.06
17:18:28|3119.07
17:18:28|3118.99
17:18:29|3118.79
17:18:31|3118.8
17:18:31|3118.83
17:18:33|3118.83
17:18:34|3119.09
17:18:34|3119.08
17:18:35|3119.1
17:18:37|3119.09
17:18:38|3119.29
17:18:39|3119.29
17:18:40|3119.29
17:18:41|3119.29
17:18:42|3119.29
17:18:43|3119.29
17:18:45|3118.52
17:18:46|3118.58
17:18:47|3118.43
17:18:48|3118.43
17:18:49|3118.44
17:18:50|3118.59
17:18:52|3118.44
17:18:52|3118.44
17:18:54|3118.45
17:18:54|3118.44
17:18:56|3118.44
17:18:56|3119.06
17:18:58|3119.06
17:18:58|3119.07
17:19:00|3119.07
17:19:00|3119.06
17:19:01|3119.07
17:19:03|3119.07
17:19:03|3119.08
17:19:05|3119.08
17:19:06|3119.09
17:19:07|3119.83
17:19:08|3119.51
17:19:09|3119.51
17:19:10|3119.82
17:19:12|3119.9
17:19:12|3119.9
17:19:13|3120.43
17:19:14|3120.91
17:19:16|3120.91
17:19:16|3120.95
17:19:18|3120.95
17:19:18|3120.96
17:19:19|3120.99
17:19:20|3120.99
17:19:22|3121.
17:19:22|3121.
17:19:24|3122.5
17:19:25|3121.48
17:19:26|3120.73
17:19:27|3121.18
17:19:28|3121.48
17:19:29|3121.62
17:19:30|3121.61
17:19:31|3121.6
17:19:32|3121.43
17:19:33|3121.29
17:19:34|3121.6
17:19:35|3121.6
17:19:36|3121.49
17:19:37|3121.23
17:19:38|3121.23
17:19:39|3121.48
17:19:40|3121.49
17:19:41|3121.48
17:19:42|3121.49
17:19:44|3121.33
17:19:45|3120.91
17:19:46|3120.91
17:19:47|3120.54
17:19:49|3120.22
17:19:49|3120.22
17:19:51|3120.21
17:19:52|3120.22
17:19:53|3120.66
17:19:54|3121.28
17:19:55|3121.29
17:19:56|3121.4
17:19:57|3121.41
17:19:58|3121.42
17:19:59|3121.42
17:20:00|3121.42
17:20:01|3121.42
17:20:02|3120.91
17:20:03|3120.92
17:20:04|3120.96
17:20:05|3120.86
17:20:06|3120.9
17:20:07|3120.91
17:20:08|3120.37
17:20:09|3120.42
17:20:10|3120.42
17:20:11|3120.41
17:20:12|3120.11
17:20:13|3120.01
17:20:14|3120.22
17:20:16|3120.54
17:20:16|3120.54
17:20:17|3120.24
17:20:18|3120.24
17:20:19|3120.01
17:20:20|3120.02
17:20:21|3119.32
17:20:22|3119.84
17:20:23|3119.37
17:20:24|3119.36
17:20:25|3119.37
17:20:26|3118.73
17:20:27|3118.73
17:20:28|3118.44
17:20:29|3118.
17:20:30|3118.01
17:20:31|3118.01
17:20:32|3118.01
17:20:33|3118.
17:20:34|3118.01
17:20:35|3118.22
17:20:36|3118.22
17:20:38|3118.57
17:20:39|3119.02
17:20:39|3118.81
17:20:40|3118.8
17:20:42|3118.57
17:20:43|3118.45
17:20:43|3118.01
17:20:44|3118.03
17:20:46|3118.13
17:20:48|3118.12
17:20:48|3118.31
17:20:49|3118.13
17:20:50|3118.01
17:20:51|3117.98
17:20:52|3117.86
17:20:53|3117.86
17:20:54|3118.
17:20:56|3118.27
17:20:57|3118.
17:20:58|3118.2
17:20:59|3118.16
17:21:00|3118.32
17:21:00|3118.92
17:21:02|3119.55
17:21:03|3119.54
17:21:04|3119.55
17:21:05|3119.7
17:21:06|3119.91
17:21:07|3119.91
17:21:08|3119.99
17:21:09|3120.01
17:21:10|3120.34
17:21:11|3120.66
17:21:13|3120.96
17:21:13|3121.05
17:21:14|3121.05
17:21:15|3121.2
17:21:16|3120.66
17:21:17|3120.33
17:21:19|3119.7
17:21:19|3119.95
17:21:20|3119.52
17:21:22|3119.52
17:21:23|3119.52
17:21:24|3119.52
17:21:25|3119.55
17:21:26|3119.84
17:21:26|3119.98
17:21:27|3120.3
17:21:29|3120.47
17:21:29|3121.
17:21:31|3121.18
17:21:32|3121.18
17:21:32|3121.18
17:21:34|3121.18
17:21:34|3120.35
17:21:36|3120.33
17:21:37|3120.32
17:21:38|3120.33
17:21:39|3120.33
17:21:40|3120.99
17:21:42|3120.98
17:21:42|3120.98
17:21:43|3121.
17:21:45|3120.99
17:21:46|3121.
17:21:47|3121.12
17:21:49|3121.12
17:21:50|3121.13
17:21:50|3121.41
17:21:51|3122.26
17:21:52|3122.82
17:21:53|3122.81
17:21:54|3123.34
17:21:56|3123.18
17:21:58|3122.
17:21:58|3122.01
17:21:59|3122.
17:22:00|3121.59
17:22:01|3121.58
17:22:02|3121.02
17:22:03|3121.14
17:22:04|3121.49
17:22:05|3121.6
17:22:07|3121.39
17:22:08|3121.4
17:22:09|3121.4
17:22:10|3121.6
17:22:11|3121.61
17:22:12|3121.6
17:22:13|3121.78
17:22:14|3122.
17:22:15|3122.
17:22:16|3122.
17:22:17|3122.
17:22:18|3122.
17:22:19|3122.
17:22:20|3122.01
17:22:21|3122.01
17:22:22|3122.01
17:22:24|3122.24
17:22:24|3122.23
17:22:25|3122.23
17:22:26|3122.05
17:22:28|3122.05
17:22:29|3122.05
17:22:30|3122.67
17:22:31|3122.67
17:22:32|3122.27
17:22:33|3122.21
17:22:33|3122.05
17:22:35|3122.
17:22:36|3122.01
17:22:36|3122.
17:22:38|3122.
17:22:39|3122.01
17:22:40|3122.31
17:22:41|3122.45
17:22:42|3122.22
17:22:43|3122.21
17:22:44|3122.22
17:22:45|3122.22
17:22:47|3122.22
17:22:47|3122.21
17:22:48|3122.22
17:22:49|3122.23
17:22:51|3122.24
17:22:52|3122.24
17:22:53|3121.79
17:22:55|3121.62
17:22:55|3121.62
17:22:56|3121.79
17:22:57|3121.79
17:22:58|3122.21
17:22:59|3122.44
17:23:00|3122.27
17:23:02|3121.74
17:23:03|3121.12
17:23:04|3121.13
17:23:05|3121.03
17:23:06|3120.34
17:23:07|3120.34
17:23:08|3120.33
17:23:09|3120.73
17:23:10|3120.73
17:23:11|3120.69
17:23:12|3120.34
17:23:13|3120.31
17:23:14|3120.
17:23:15|3119.73
17:23:16|3119.73
17:23:17|3120.
17:23:18|3120.4
17:23:19|3120.51
17:23:19|3120.51
17:23:21|3120.52
17:23:22|3120.02
17:23:23|3119.19
17:23:24|3118.66
17:23:25|3118.67
17:23:26|3118.67
17:23:26|3119.03
17:23:28|3118.39
17:23:29|3118.4
17:23:30|3118.4
17:23:31|3118.39
17:23:32|3118.4
17:23:33|3118.4
17:23:33|3118.38
17:23:34|3117.43
17:23:36|3118.28
17:23:37|3118.28
17:23:38|3118.2
17:23:39|3118.28
17:23:40|3118.37
17:23:41|3118.38
17:23:42|3118.38
17:23:43|3118.38
17:23:44|3118.38
17:23:45|3118.39
17:23:46|3118.4
17:23:48|3119.
17:23:49|3119.
17:23:49|3118.99
17:23:50|3119.
17:23:52|3119.
17:23:53|3118.99
17:23:54|3119.
17:23:56|3118.99
17:23:56|3119.
17:23:57|3119.
17:23:58|3118.87
17:23:59|3118.55
17:24:00|3119.19
17:24:01|3119.21
17:24:03|3119.2
17:24:04|3118.73
17:24:05|3118.73
17:24:06|3118.73
17:24:07|3118.74
17:24:08|3119.02
17:24:09|3119.02
17:24:10|3119.03
17:24:12|3119.2
17:24:13|3119.04
17:24:13|3118.99
17:24:14|3118.99
17:24:15|3118.61
17:24:16|3118.62
17:24:17|3118.62
17:24:19|3119.
17:24:19|3119.
17:24:21|3119.01
17:24:22|3119.01
17:24:22|3118.55
17:24:23|3118.54
17:24:24|3118.73
17:24:25|3118.77
17:24:26|3118.78
17:24:28|3118.53
17:24:29|3118.53
17:24:30|3118.54
17:24:32|3118.53
17:24:32|3118.53
17:24:33|3118.54
17:24:34|3118.62
17:24:35|3118.54
17:24:36|3118.53
17:24:37|3118.53
17:24:38|3118.53
17:24:39|3118.53
17:24:40|3118.62
17:24:41|3118.54
17:24:42|3118.07
17:24:43|3118.
17:24:44|3118.01
17:24:45|3117.85
17:24:46|3117.6
17:24:48|3118.15
17:24:49|3118.02
17:24:50|3118.01
17:24:51|3118.01
17:24:52|3117.28
17:24:54|3117.3
17:24:55|3117.02
17:24:55|3117.01
17:24:57|3117.01
17:24:58|3117.
17:24:59|3116.84
17:25:00|3116.61
17:25:01|3116.36
17:25:03|3116.36
17:25:04|3116.36
17:25:04|3116.48
17:25:06|3116.7
17:25:06|3116.7
17:25:07|3116.69
17:25:08|3116.69
17:25:10|3116.7
17:25:11|3116.7
17:25:12|3116.7
17:25:13|3116.7
17:25:13|3116.7
17:25:15|3116.66
17:25:16|3116.52
17:25:17|3116.41
17:25:18|3116.42
17:25:19|3116.42
17:25:20|3116.47
17:25:21|3114.81
17:25:22|3114.89
17:25:23|3114.63
17:25:24|3114.88
17:25:25|3115.28
17:25:26|3115.28
17:25:27|3115.28
17:25:28|3115.29
17:25:29|3115.5
17:25:30|3115.51
17:25:32|3115.5
17:25:32|3114.89
17:25:33|3114.89
17:25:35|3115.05
17:25:36|3115.06
17:25:36|3115.06
17:25:37|3114.45
17:25:38|3114.4
17:25:40|3114.68
17:25:40|3115.25
17:25:42|3115.29
17:25:43|3115.66
17:25:44|3115.68
17:25:45|3116.83
17:25:46|3117.6
17:25:46|3117.66
17:25:48|3117.66
17:25:49|3117.42
17:25:51|3117.42
17:25:52|3117.43
17:25:52|3117.43
17:25:54|3117.45
17:25:55|3117.46
17:25:56|3117.45
17:25:57|3117.46
17:25:58|3117.39
17:25:59|3117.4
17:26:00|3117.4
17:26:01|3117.37
17:26:02|3117.38
17:26:03|3117.38
17:26:04|3117.38
17:26:05|3117.38
17:26:06|3117.45
17:26:07|3117.45
17:26:08|3118.34
17:26:09|3118.62
17:26:10|3118.33
17:26:11|3118.
17:26:12|3118.01
17:26:13|3118.
17:26:15|3117.61
17:26:15|3117.6
17:26:16|3117.61
17:26:18|3117.6
17:26:19|3117.61
17:26:19|3117.61
17:26:21|3117.61
17:26:22|3117.61
17:26:23|3117.62
17:26:24|3117.61
17:26:25|3117.46
17:26:26|3117.46
17:26:27|3117.46
17:26:28|3117.45
17:26:29|3117.44
17:26:30|3117.44
17:26:31|3118.37
17:26:32|3118.81
17:26:33|3118.82
17:26:34|3118.81
17:26:35|3118.81
17:26:36|3118.81
17:26:37|3118.81
17:26:38|3118.82
17:26:39|3118.83
17:26:40|3118.82
17:26:41|3118.82
17:26:42|3118.7
17:26:43|3118.82
17:26:44|3118.82
17:26:45|3118.83
17:26:46|3118.83
17:26:47|3118.82
17:26:48|3118.94
17:26:50|3118.95
17:26:51|3118.96
17:26:52|3118.99
17:26:54|3118.98
17:26:55|3118.99
17:26:56|3118.98
17:26:57|3118.99
17:26:58|3118.82
17:26:59|3118.47
17:27:00|3118.28
17:27:01|3118.34
17:27:03|3118.9
17:27:04|3118.91
17:27:05|3118.91
17:27:06|3118.96
17:27:06|3118.96
17:27:08|3118.97
17:27:09|3119.13
17:27:10|3119.33
17:27:11|3119.67
17:27:12|3119.67
17:27:14|3119.71
17:27:15|3119.71
17:27:16|3119.72
17:27:16|3119.71
17:27:18|3119.72
17:27:19|3119.72
17:27:20|3119.72
17:27:21|3119.75
17:27:22|3119.77
17:27:23|3119.77
17:27:24|3119.96
17:27:24|3119.95
17:27:25|3119.96
17:27:27|3119.96
17:27:28|3119.95
17:27:29|3119.95
17:27:30|3119.96
17:27:31|3119.96
17:27:32|3119.95
17:27:33|3120.38
17:27:34|3120.37
17:27:36|3120.37
17:27:37|3120.38
17:27:38|3120.39
17:27:38|3121.
17:27:39|3121.
17:27:41|3121.41
17:27:41|3121.41
17:27:42|3121.05
17:27:45|3121.4
17:27:45|3121.25
17:27:46|3121.39
17:27:47|3121.26
17:27:48|3121.05
17:27:49|3121.06
17:27:51|3120.59
17:27:52|3120.59
17:27:52|3120.59
17:27:55|3120.59
17:27:56|3120.59
17:27:57|3120.59
17:27:58|3120.35
17:27:59|3119.67
17:28:00|3119.38
17:28:01|3119.38
17:28:02|3119.76
17:28:04|3120.59
17:28:04|3121.04
17:28:06|3120.71
17:28:07|3120.82
17:28:08|3120.82
17:28:08|3120.25
17:28:10|3120.01
17:28:11|3120.01
17:28:12|3120.01
17:28:13|3120.02
17:28:14|3120.02
17:28:15|3119.45
17:28:16|3120.82
17:28:17|3121.15
17:28:18|3121.15
17:28:19|3121.24
17:28:20|3121.24
17:28:21|3121.25
17:28:22|3121.24
17:28:23|3121.39
17:28:24|3121.38
17:28:25|3121.26
17:28:26|3121.25
17:28:27|3121.25
17:28:28|3121.24
17:28:29|3121.21
17:28:30|3121.28
17:28:31|3121.28
17:28:32|3121.26
17:28:33|3120.7
17:28:35|3120.91
17:28:35|3120.92
17:28:36|3120.92
17:28:37|3121.97
17:28:38|3121.97
17:28:39|3121.98
17:28:40|3121.97
17:28:41|3121.97
17:28:42|3121.99
17:28:43|3121.99
17:28:44|3121.99
17:28:45|3122.
17:28:46|3121.99
17:28:48|3121.99
17:28:48|3122.
17:28:49|3122.
17:28:50|3122.
17:28:52|3122.17
17:28:53|3121.77
17:28:55|3121.37
17:28:55|3121.38
17:28:57|3121.37
17:28:57|3121.38
17:28:59|3121.37
17:29:00|3121.37
17:29:01|3121.37
17:29:02|3121.37
17:29:04|3120.93
17:29:04|3120.93
17:29:05|3120.92
17:29:06|3120.92
17:29:08|3120.93
17:29:08|3120.92
17:29:09|3120.93
17:29:11|3120.93
17:29:11|3120.94
17:29:12|3120.94
17:29:14|3120.92
17:29:14|3120.93
17:29:15|3120.93
17:29:16|3120.92
17:29:17|3120.92
17:29:18|3120.92
17:29:19|3120.93
17:29:21|3120.93
17:29:21|3121.19
17:29:22|3121.19
17:29:23|3121.01
17:29:24|3121.02
17:29:26|3121.02
17:29:26|3121.02
17:29:28|3121.01
17:29:29|3121.
17:29:29|3121.01
17:29:31|3121.
17:29:31|3121.01
17:29:32|3121.
17:29:33|3121.01
17:29:34|3121.
17:29:36|3121.
17:29:37|3121.
17:29:38|3121.
17:29:39|3121.01
17:29:39|3121.
17:29:41|3121.
17:29:42|3121.
17:29:42|3121.01
17:29:44|3121.01
17:29:45|3121.01
17:29:46|3121.18
17:29:46|3121.17
17:29:48|3121.2
17:29:49|3121.19
17:29:49|3121.2
17:29:51|3121.19
17:29:52|3121.19
17:29:53|3121.2
17:29:55|3119.92
17:29:55|3119.38
17:29:56|3119.38
17:29:58|3119.38
17:29:59|3119.38
17:30:00|3119.54
17:30:02|3119.76
17:30:03|3119.76
17:30:04|3119.76
17:30:04|3121.06
17:30:06|3121.19
17:30:07|3121.19
17:30:07|3121.29
17:30:09|3121.77
17:30:09|3121.92
17:30:10|3121.98
17:30:11|3121.98
17:30:13|3121.98
17:30:13|3121.99
17:30:15|3121.86
17:30:16|3121.61
17:30:16|3121.42
17:30:18|3121.27
17:30:19|3121.27
17:30:21|3121.05
17:30:22|3121.05
17:30:23|3121.03
17:30:24|3120.04
17:30:24|3120.33
17:30:25|3120.34
17:30:27|3120.34
17:30:28|3120.04
17:30:29|3120.04
17:30:30|3119.78
17:30:31|3119.78
17:30:32|3118.64
17:30:32|3118.64
17:30:34|3118.34
17:30:35|3118.34
17:30:36|3118.34
17:30:37|3118.4
17:30:38|3118.4
17:30:38|3118.75
17:30:40|3118.75
17:30:41|3118.76
17:30:42|3118.76
17:30:43|3118.44
17:30:44|3118.34
17:30:44|3118.35
17:30:46|3118.34
17:30:46|3118.14
17:30:48|3118.01
17:30:49|3117.73
17:30:49|3117.73
17:30:51|3116.57
17:30:52|3116.
17:30:52|3116.23
17:30:54|3116.23
17:30:56|3116.23
17:30:57|3115.87
17:30:58|3115.86
17:30:59|3115.87
17:31:00|3115.86
17:31:02|3115.69
17:31:02|3115.69
17:31:04|3116.52
17:31:05|3116.7
17:31:06|3116.79
17:31:07|3116.84
17:31:08|3116.84
17:31:09|3116.8
17:31:10|3117.04
17:31:11|3117.86
17:31:13|3117.87
17:31:13|3117.86
17:31:14|3117.86
17:31:15|3118.01
17:31:16|3118.
17:31:17|3118.
17:31:18|3118.01
17:31:19|3117.74
17:31:20|3117.49
17:31:21|3117.23
17:31:22|3116.87
17:31:23|3116.82
17:31:24|3116.57
17:31:25|3116.58
17:31:26|3116.57
17:31:27|3116.57
17:31:28|3116.52
17:31:29|3116.52
17:31:30|3116.53
17:31:31|3116.11
17:31:32|3115.88
17:31:33|3115.87
17:31:35|3115.87
17:31:35|3115.64
17:31:36|3115.63
17:31:37|3115.36
17:31:38|3115.35
17:31:39|3114.61
17:31:40|3114.5
17:31:41|3114.49
17:31:42|3115.06
17:31:43|3115.06
17:31:44|3114.65
17:31:45|3114.65
17:31:46|3114.65
17:31:47|3114.65
17:31:48|3114.42
17:31:49|3114.43
17:31:50|3114.
17:31:51|3114.
17:31:52|3115.
17:31:53|3115.
17:31:55|3114.48
17:31:56|3114.84
17:31:57|3114.99
17:31:59|3114.99
17:32:00|3115.15
17:32:00|3115.25
17:32:02|3115.25
17:32:03|3115.25
17:32:05|3114.57
17:32:06|3114.33
17:32:07|3114.33
17:32:08|3114.32
17:32:08|3114.33
17:32:09|3114.78
17:32:11|3114.29
17:32:12|3114.29
17:32:13|3114.03
17:32:14|3114.22
17:32:15|3114.33
17:32:17|3114.48
17:32:17|3114.49
17:32:19|3113.92
17:32:19|3113.95
17:32:20|3113.95
17:32:21|3113.95
17:32:22|3113.94
17:32:23|3114.98
17:32:24|3115.27
17:32:25|3115.27
17:32:26|3114.99
17:32:27|3115.
17:32:28|3114.99
17:32:29|3114.87
17:32:30|3114.89
17:32:31|3115.
17:32:32|3115.06
17:32:33|3115.27
17:32:34|3115.34
17:32:35|3115.33
17:32:36|3115.33
17:32:37|3115.49
17:32:38|3115.83
17:32:39|3115.89
17:32:40|3115.99
17:32:41|3115.99
17:32:42|3115.99
17:32:43|3116.44
17:32:45|3116.44
17:32:45|3116.43
17:32:46|3116.5
17:32:47|3116.39
17:32:49|3116.38
17:32:50|3116.38
17:32:50|3116.39
17:32:51|3116.34
17:32:52|3116.33
17:32:54|3116.38
17:32:54|3116.43
17:32:55|3116.42
17:32:57|3116.31
17:32:58|3116.32
17:32:59|3116.32
17:33:00|3116.32
17:33:01|3116.33
17:33:02|3116.34
17:33:03|3116.03
17:33:05|3115.33
17:33:06|3115.34
17:33:07|3115.2
17:33:07|3115.2
17:33:08|3115.2
17:33:09|3115.52
17:33:10|3115.52
17:33:12|3115.44
17:33:12|3115.21
17:33:14|3114.34
17:33:14|3114.27
17:33:16|3113.98
17:33:17|3113.77
17:33:17|3113.77
17:33:19|3113.77
17:33:20|3113.99
17:33:21|3113.98
17:33:22|3113.99
17:33:22|3113.48
17:33:23|3113.49
17:33:24|3113.36
17:33:26|3113.13
17:33:27|3113.1
17:33:27|3113.1
17:33:28|3113.1
17:33:30|3113.91
17:33:31|3113.92
17:33:31|3113.91
17:33:32|3113.91
17:33:33|3113.81
17:33:35|3113.78
17:33:36|3114.69
17:33:37|3114.69
17:33:37|3115.05
17:33:39|3115.31
17:33:39|3115.3
17:33:41|3115.16
17:33:41|3114.91
17:33:42|3114.84
17:33:44|3114.6
17:33:45|3114.4
17:33:45|3113.96
17:33:46|3113.77
17:33:47|3113.77
17:33:48|3113.39
17:33:49|3112.65
17:33:50|3112.65
17:33:51|3112.65
17:33:52|3112.64
17:33:53|3112.38
17:33:54|3112.01
17:33:56|3111.77
17:33:56|3111.57
17:33:58|3111.58
17:33:59|3111.58
17:34:00|3111.58
17:34:01|3111.12
17:34:03|3111.09
17:34:04|3111.09
17:34:05|3111.1
17:34:06|3111.1
17:34:07|3111.01
17:34:08|3110.04
17:34:10|3110.41
17:34:10|3110.4
17:34:11|3110.04
17:34:12|3110.15
17:34:13|3110.15
17:34:14|3110.13
17:34:15|3109.3
17:34:16|3109.46
17:34:17|3109.26
17:34:19|3109.01
17:34:20|3109.01
17:34:21|3109.27
17:34:22|3109.53
17:34:23|3109.54
17:34:24|3109.97
17:34:25|3110.25
17:34:26|3109.84
17:34:27|3109.69
17:34:28|3109.68
17:34:29|3109.48
17:34:30|3109.17
17:34:31|3109.17
17:34:32|3109.18
17:34:33|3109.17
17:34:33|3109.18
17:34:35|3109.44
17:34:35|3109.44
17:34:37|3109.67
17:34:38|3110.
17:34:39|3110.
17:34:40|3110.24
17:34:41|3110.68
17:34:42|3110.69
17:34:43|3110.75
17:34:44|3110.94
17:34:45|3110.94
17:34:46|3110.94
17:34:47|3110.94
17:34:48|3110.95
17:34:50|3110.95
17:34:50|3110.94
17:34:51|3110.95
17:34:52|3110.95
17:34:54|3111.52
17:34:54|3111.9
17:34:55|3111.5
17:34:56|3111.5
17:34:58|3111.5
17:34:59|3110.94
17:35:01|3111.09
17:35:02|3111.08
17:35:03|3111.09
17:35:04|3111.29
17:35:06|3111.28
17:35:07|3111.
17:35:08|3111.01
17:35:08|3111.01
17:35:09|3110.94
17:35:11|3110.29
17:35:11|3110.3
17:35:12|3110.3
17:35:14|3110.3
17:35:14|3110.3
17:35:15|3110.29
17:35:17|3110.3
17:35:17|3110.29
17:35:19|3110.29
17:35:19|3110.29
17:35:21|3110.32
17:35:22|3110.33
17:35:23|3110.33
17:35:24|3110.65
17:35:25|3110.64
17:35:26|3110.64
17:35:27|3110.65
17:35:28|3110.35
17:35:29|3110.35
17:35:30|3110.35
17:35:31|3110.34
17:35:32|3110.32
17:35:33|3110.33
17:35:34|3110.34
17:35:35|3110.34
17:35:36|3110.34
17:35:37|3110.34
17:35:38|3110.33
17:35:39|3110.33
17:35:40|3110.4
17:35:41|3110.4
17:35:42|3110.4
17:35:43|3110.64
17:35:44|3110.72
17:35:45|3110.72
17:35:46|3110.73
17:35:47|3110.79
17:35:48|3110.79
17:35:49|3110.79
17:35:50|3110.93
17:35:51|3111.42
17:35:52|3111.43
17:35:53|3111.73
17:35:54|3111.72
17:35:55|3111.67
17:35:56|3111.47
17:35:57|3111.46
17:35:58|3111.46
17:36:00|3111.9
17:36:01|3111.9
17:36:01|3111.9
17:36:04|3112.
17:36:04|3112.01
17:36:05|3112.34
17:36:06|3112.34
17:36:07|3112.34
17:36:09|3112.34
17:36:10|3112.35
17:36:11|3112.36
17:36:12|3112.41
17:36:13|3112.58
17:36:14|3112.58
17:36:15|3112.58
17:36:16|3112.36
17:36:17|3112.36
17:36:18|3112.53
17:36:19|3112.62
17:36:20|3112.73
17:36:21|3112.72
17:36:22|3112.73
17:36:23|3112.17
17:36:24|3112.04
17:36:25|3111.78
17:36:26|3111.79
17:36:27|3111.79
17:36:28|3111.78
17:36:29|3111.74
17:36:30|3111.73
17:36:31|3111.5
17:36:32|3111.53
17:36:33|3111.52
17:36:34|3111.53
17:36:35|3111.57
17:36:36|3111.57
17:36:37|3111.57
17:36:38|3111.57
17:36:39|3111.58
17:36:40|3111.58
17:36:41|3111.57
17:36:42|3111.57
17:36:43|3111.57
17:36:44|3111.57
17:36:45|3111.72
17:36:46|3110.99
17:36:47|3110.82
17:36:48|3110.89
17:36:49|3110.89
17:36:50|3110.89
17:36:51|3111.29
17:36:52|3111.45
17:36:53|3111.46
17:36:54|3111.47
17:36:55|3111.46
17:36:56|3111.05
17:36:57|3111.05
17:36:58|3111.1
17:36:59|3111.1
17:37:01|3111.11
17:37:02|3111.11
17:37:03|3111.19
17:37:05|3111.27
17:37:06|3111.76
17:37:07|3111.75
17:37:08|3111.76
17:37:10|3112.5
17:37:11|3112.51
17:37:12|3112.5
17:37:14|3112.99
17:37:14|3113.68
17:37:16|3113.62
17:37:17|3113.52
17:37:18|3113.52
17:37:20|3113.53
17:37:20|3113.54
17:37:22|3113.54
17:37:22|3113.13
17:37:23|3112.71
17:37:25|3112.49
17:37:26|3112.49
17:37:26|3112.49
17:37:28|3112.49
17:37:29|3112.49
17:37:30|3112.48
17:37:31|3112.49
17:37:32|3112.48
17:37:33|3111.93
17:37:34|3111.95
17:37:35|3111.95
17:37:36|3111.94
17:37:37|3111.94
17:37:38|3111.95
17:37:39|3111.94
17:37:40|3111.95
17:37:41|3111.96
17:37:42|3111.96
17:37:43|3111.96
17:37:44|3112.05
17:37:45|3112.15
17:37:46|3112.15
17:37:47|3112.27
17:37:48|3112.16
17:37:49|3112.19
17:37:50|3112.48
17:37:51|3112.57
17:37:52|3112.57
17:37:53|3112.57
17:37:54|3112.58
17:37:56|3112.57
17:37:56|3112.72
17:37:57|3112.72
17:37:59|3112.72
17:37:59|3112.72
17:38:01|3112.72
17:38:03|3112.73
17:38:04|3112.72
17:38:05|3112.72
17:38:06|3112.67
17:38:07|3112.82
17:38:08|3113.29
17:38:09|3113.47
17:38:10|3113.46
17:38:11|3113.46
17:38:12|3113.43
17:38:12|3113.08
17:38:14|3113.09
17:38:15|3113.08
17:38:16|3113.08
17:38:17|3113.09
17:38:18|3113.08
17:38:19|3113.08
17:38:20|3112.68
17:38:21|3112.67
17:38:22|3112.67
17:38:24|3112.68
17:38:24|3112.68
17:38:25|3112.68
17:38:27|3112.68
17:38:28|3112.67
17:38:28|3112.68
17:38:30|3112.71
17:38:30|3112.71
17:38:32|3112.71
17:38:33|3112.71
17:38:34|3112.72
17:38:34|3112.72
17:38:35|3112.72
17:38:37|3112.71
17:38:37|3112.72
17:38:39|3112.71
17:38:39|3112.71
17:38:44|3112.81
17:38:44|3112.69
17:38:45|3112.26
17:38:46|3112.19
17:38:48|3112.2
17:38:49|3112.2
17:38:50|3112.19
17:38:51|3112.19
17:38:55|3112.22
17:38:55|3112.21
17:38:56|3112.47
17:38:57|3112.24
17:38:58|3112.23
17:39:00|3112.24
17:39:00|3112.24
17:39:01|3111.73
17:39:06|3111.02
17:39:07|3111.02
17:39:09|3110.67
17:39:09|3110.81
17:39:10|3110.82
17:39:11|3110.54
17:39:12|3110.33
17:39:13|3110.01
17:39:14|3110.01
17:39:15|3110.01
17:39:16|3110.01
17:39:17|3110.01
17:39:18|3110.
17:39:21|3109.68
17:39:23|3109.51
17:39:23|3109.
17:39:24|3108.99
17:39:25|3109.92
17:39:27|3109.49
17:39:27|3109.48
17:39:29|3109.49
17:39:30|3109.49
17:39:31|3109.54
17:39:32|3109.54
17:39:33|3109.54
17:39:34|3109.53
17:39:35|3109.54
17:39:36|3109.53
17:39:37|3109.53
17:39:38|3109.54
17:39:39|3109.11
17:39:40|3109.11
17:39:41|3109.12
17:39:42|3109.12
17:39:43|3109.48
17:39:44|3109.47
17:39:45|3109.67
17:39:46|3109.68
17:39:47|3109.67
17:39:48|3109.72
17:39:49|3109.73
17:39:50|3109.84
17:39:51|3109.84
17:39:52|3109.85
17:39:53|3109.55
17:39:54|3109.55
17:39:55|3109.56
17:39:56|3109.56
17:39:57|3109.56
17:39:58|3109.55
17:39:59|3109.68
17:40:00|3109.67
17:40:01|3109.68
17:40:02|3109.83
17:40:03|3109.96
17:40:04|3109.95
17:40:06|3109.99
17:40:07|3110.
17:40:08|3110.01
17:40:09|3109.96
17:40:11|3109.84
17:40:12|3109.74
17:40:12|3109.56
17:40:14|3109.56
17:40:14|3109.55
17:40:16|3109.55
17:40:16|3109.55
17:40:18|3109.6
17:40:19|3109.6
17:40:19|3109.6
17:40:20|3109.61
17:40:22|3109.56
17:40:22|3109.56
17:40:23|3109.55
17:40:25|3109.53
17:40:26|3109.53
17:40:27|3109.52
17:40:28|3109.25
17:40:29|3109.25
17:40:30|3109.25
17:40:31|3109.25
17:40:32|3109.24
17:40:33|3109.23
17:40:34|3109.24
17:40:35|3109.23
17:40:36|3109.24
17:40:37|3109.23
17:40:38|3108.75
17:40:39|3108.74
17:40:40|3108.75
17:40:41|3108.93
17:40:42|3108.92
17:40:43|3108.92
17:40:44|3108.98
17:40:45|3109.2
17:40:46|3108.98
17:40:48|3108.98
17:40:48|3108.98
17:40:49|3108.98
17:40:50|3108.69
17:40:51|3108.68
17:40:52|3108.68
17:40:54|3108.98
17:40:54|3109.2
17:40:56|3109.19
17:40:56|3109.2
17:40:58|3109.21
17:40:58|3109.23
17:40:59|3109.23
17:41:01|3108.88
17:41:01|3108.88
17:41:02|3108.87
17:41:04|3108.88
17:41:06|3109.14
17:41:07|3109.74
17:41:08|3109.8
17:41:10|3109.8
17:41:10|3109.99
17:41:11|3110.
17:41:13|3110.34
17:41:14|3110.44
17:41:16|3110.44
17:41:17|3111.08
17:41:18|3111.08
17:41:19|3111.08
17:41:20|3110.68
17:41:21|3110.23
17:41:22|3110.17
17:41:22|3110.17
17:41:24|3110.03
17:41:25|3111.05
17:41:26|3111.33
17:41:26|3111.74
17:41:28|3111.74
17:41:29|3111.62
17:41:30|3111.63
17:41:31|3111.62
17:41:32|3111.62
17:41:33|3111.61
17:41:34|3111.44
17:41:35|3111.44
17:41:36|3111.45
17:41:37|3111.44
17:41:38|3111.44
17:41:39|3111.4
17:41:40|3111.41
17:41:41|3111.41
17:41:41|3111.41
17:41:43|3111.49
17:41:43|3111.49
17:41:44|3111.49
17:41:46|3111.49
17:41:47|3111.53
17:41:47|3111.53
17:41:49|3112.49
17:41:50|3112.35
17:41:51|3112.36
17:41:52|3112.36
17:41:53|3111.65
17:41:54|3111.99
17:41:55|3112.
17:41:56|3112.
17:41:57|3112.
17:41:58|3112.
17:41:59|3112.
17:42:00|3109.86
17:42:00|3110.32
17:42:02|3110.31
17:42:03|3110.44
17:42:05|3110.43
17:42:06|3110.48
17:42:08|3110.52
17:42:09|3110.65
17:42:10|3110.64
17:42:12|3110.64
17:42:12|3110.68
17:42:13|3110.68
17:42:14|3110.69
17:42:15|3111.48
17:42:16|3111.49
17:42:17|3111.02
17:42:18|3110.63
17:42:19|3110.63
17:42:21|3110.21
17:42:22|3110.21
17:42:23|3110.21
17:42:24|3110.22
17:42:25|3110.22
17:42:26|3110.26
17:42:27|3110.26
17:42:28|3110.25
17:42:28|3110.3
17:42:30|3110.67
17:42:31|3110.67
17:42:31|3110.68
17:42:32|3110.71
17:42:34|3110.71
17:42:35|3110.72
17:42:36|3110.92
17:42:37|3110.92
17:42:38|3110.93
17:42:39|3111.09
17:42:40|3111.08
17:42:41|3111.09
17:42:42|3111.12
17:42:43|3111.12
17:42:44|3111.12
17:42:45|3111.13
17:42:46|3111.32
17:42:47|3111.32
17:42:48|3111.37
17:42:49|3111.78
17:42:50|3111.79
17:42:51|3111.79
17:42:52|3111.99
17:42:53|3112.34
17:42:54|3112.4
17:42:55|3112.48
17:42:56|3112.48
17:42:57|3112.48
17:42:58|3112.48
17:42:59|3112.48
17:43:00|3112.48
17:43:01|3112.53
17:43:02|3112.52
17:43:03|3112.52
17:43:04|3112.53
17:43:05|3112.53
17:43:07|3112.99
17:43:08|3113.23
17:43:08|3113.22
17:43:10|3113.22
17:43:11|3113.
17:43:13|3112.83
17:43:13|3112.69
17:43:15|3112.53
17:43:16|3112.53
17:43:17|3112.52
17:43:18|3112.53
17:43:19|3112.52
17:43:20|3112.51
17:43:20|3112.51
17:43:22|3112.51
17:43:23|3112.51
17:43:24|3112.51
17:43:25|3112.51
17:43:26|3112.51
17:43:27|3112.51
17:43:28|3112.5
17:43:29|3112.5
17:43:30|3112.51
17:43:31|3112.5
17:43:33|3112.51
17:43:33|3112.51
17:43:35|3112.5
17:43:36|3112.51
17:43:36|3112.5
17:43:38|3112.5
17:43:39|3112.51
17:43:40|3112.5
17:43:40|3112.51
17:43:41|3112.51
17:43:43|3112.51
17:43:43|3112.51
17:43:45|3112.51
17:43:46|3112.56
17:43:47|3112.98
17:43:48|3112.99
17:43:50|3112.98
17:43:50|3112.99
17:43:51|3112.98
17:43:52|3112.98
17:43:53|3112.98
17:43:54|3112.51
17:43:55|3112.65
17:43:56|3112.65
17:43:57|3112.79
17:43:58|3112.78
17:43:59|3112.78
17:44:00|3112.52
17:44:01|3112.
17:44:02|3111.79
17:44:03|3112.76
17:44:04|3112.76
17:44:05|3112.77
17:44:07|3112.77
17:44:08|3112.99
17:44:10|3112.99
17:44:11|3113.09
17:44:12|3113.
17:44:13|3112.99
17:44:15|3112.99
17:44:16|3113.
17:44:17|3112.71
17:44:19|3112.99
17:44:20|3112.99
17:44:21|3112.99
17:44:22|3112.99
17:44:23|3113.08
17:44:24|3113.08
17:44:26|3113.08
17:44:26|3113.09
17:44:27|3113.13
17:44:28|3113.12
17:44:29|3113.12
17:44:30|3113.12
17:44:31|3113.1
17:44:33|3113.1
17:44:34|3112.99
17:44:35|3112.78
17:44:36|3112.78
17:44:37|3112.77
17:44:38|3113.1
17:44:39|3113.09
17:44:40|3113.09
17:44:41|3113.1
17:44:42|3113.09
17:44:43|3113.1
17:44:44|3113.1
17:44:45|3113.1
17:44:46|3113.09
17:44:47|3112.63
17:44:48|3112.21
17:44:49|3112.21
17:44:50|3112.2
17:44:51|3112.08
17:44:52|3111.8
17:44:53|3111.81
17:44:54|3111.81
17:44:55|3111.8
17:44:56|3111.81
17:44:57|3112.56
17:44:58|3112.56
17:44:59|3112.6
17:45:00|3112.59
17:45:01|3112.76
17:45:02|3112.8
17:45:03|3112.8
17:45:04|3112.8
17:45:05|3112.8
17:45:06|3112.8
17:45:07|3112.8
17:45:09|3112.93
17:45:09|3112.94
17:45:11|3112.93
17:45:12|3112.94
17:45:13|3112.94
17:45:15|3112.93
17:45:15|3112.93
17:45:17|3112.94
17:45:17|3112.94
17:45:18|3112.94
17:45:20|3112.93
17:45:21|3112.94
17:45:22|3112.94
17:45:23|3112.93
17:45:24|3112.93
17:45:26|3112.94
17:45:26|3112.99
17:45:27|3112.99
17:45:28|3113.
17:45:30|3113.
17:45:30|3113.
17:45:31|3113.
17:45:32|3113.05
17:45:33|3113.04
17:45:34|3113.04
17:45:35|3113.05
17:45:36|3113.04
17:45:37|3113.04
17:45:38|3113.05
17:45:39|3113.04
17:45:40|3113.05
17:45:41|3113.05
17:45:42|3113.08
17:45:43|3113.09
17:45:44|3113.09
17:45:45|3113.09
17:45:46|3113.09
17:45:47|3113.09
17:45:48|3113.1
17:45:49|3113.1
17:45:50|3113.1
17:45:51|3113.26
17:45:52|3113.32
17:45:53|3113.32
17:45:54|3113.33
17:45:55|3113.33
17:45:56|3113.35
17:45:57|3113.35
17:45:58|3113.37
17:45:59|3113.37
17:46:00|3113.38
17:46:01|3113.73
17:46:02|3113.73
17:46:03|3113.73
17:46:05|3113.74
17:46:06|3113.73
17:46:08|3113.81
17:46:09|3113.83
17:46:11|3115.84
17:46:12|3115.87
17:46:13|3115.19
17:46:14|3115.2
17:46:16|3115.19
17:46:16|3115.2
17:46:17|3115.2
17:46:19|3115.25
17:46:20|3115.25
17:46:21|3115.25
17:46:22|3115.25
17:46:23|3115.25
17:46:24|3115.25
17:46:25|3115.25
17:46:26|3115.25
17:46:27|3115.25
17:46:28|3115.25
17:46:29|3115.21
17:46:30|3115.2
17:46:31|3115.21
17:46:32|3115.2
17:46:33|3115.2
17:46:34|3115.6
17:46:36|3115.61
17:46:36|3115.6
17:46:37|3115.61
17:46:38|3115.71
17:46:40|3115.6
17:46:41|3115.61
17:46:42|3115.56
17:46:43|3115.56
17:46:44|3115.77
17:46:45|3115.88
17:46:45|3116.32
17:46:46|3115.75
17:46:48|3115.53
17:46:49|3115.52
17:46:50|3115.52
17:46:51|3115.52
17:46:53|3115.52
17:46:53|3115.53
17:46:54|3115.52
17:46:55|3115.55
17:46:56|3115.58
17:46:57|3115.87
17:46:59|3115.87
17:47:00|3115.88
17:47:00|3115.88
17:47:01|3115.87
17:47:03|3115.87
17:47:04|3113.74
17:47:05|3113.74
17:47:05|3113.73
17:47:06|3113.74
17:47:08|3113.92
17:47:08|3114.54
17:47:10|3114.59
17:47:11|3114.6
17:47:13|3114.15
17:47:14|3114.15
17:47:15|3114.14
17:47:16|3113.83
17:47:18|3113.82
17:47:18|3113.83
17:47:19|3113.83
17:47:21|3113.83
17:47:21|3113.83
17:47:23|3113.82
17:47:24|3113.83
17:47:25|3113.01
17:47:26|3113.
17:47:27|3113.11
17:47:28|3113.04
17:47:29|3112.94
17:47:30|3112.84
17:47:31|3112.84
17:47:33|3112.6
17:47:33|3112.6
17:47:34|3112.59
17:47:35|3112.6
17:47:37|3112.6
17:47:37|3112.6
17:47:39|3112.6
17:47:39|3112.6
17:47:41|3112.6
17:47:42|3112.6
17:47:43|3112.71
17:47:44|3112.72
17:47:45|3111.87
17:47:46|3111.87
17:47:47|3111.87
17:47:48|3112.1
17:47:48|3112.1
17:47:50|3112.1
17:47:51|3112.09
17:47:52|3112.09
17:47:52|3112.1
17:47:54|3112.09
17:47:55|3112.1
17:47:56|3112.1
17:47:57|3112.09
17:47:58|3111.86
17:47:59|3111.63
17:48:00|3111.63
17:48:00|3111.62
17:48:02|3111.62
17:48:03|3111.64
17:48:04|3111.64
17:48:05|3111.77
17:48:06|3112.17
17:48:07|3112.17
17:48:08|3112.17
17:48:09|3112.6
17:48:10|3112.6
17:48:11|3112.83
17:48:13|3112.91
17:48:13|3112.91
17:48:14|3112.9
17:48:15|3112.91
17:48:17|3113.
17:48:18|3113.
17:48:19|3113.
17:48:20|3113.17
17:48:21|3113.01
17:48:22|3113.
17:48:23|3113.08
17:48:24|3113.07
17:48:25|3113.07
17:48:26|3113.08
17:48:27|3113.07
17:48:28|3113.46
17:48:29|3113.36
17:48:31|3112.78
17:48:31|3112.79
17:48:32|3112.78
17:48:33|3112.78
17:48:35|3112.76
17:48:35|3112.6
17:48:37|3112.59
17:48:38|3112.6
17:48:38|3112.43
17:48:39|3112.38
17:48:41|3112.44
17:48:41|3112.42
17:48:43|3112.28
17:48:43|3112.28
17:48:45|3112.28
17:48:46|3111.87
17:48:47|3111.87
17:48:47|3111.64
17:48:49|3111.64
17:48:49|3111.65
17:48:51|3111.2
17:48:51|3111.11
17:48:53|3111.1
17:48:54|3111.
17:48:55|3110.46
17:48:56|3110.19
17:48:57|3111.21
17:48:58|3110.69
17:48:59|3110.47
17:49:00|3110.26
17:49:01|3110.18
17:49:02|3110.18
17:49:03|3110.19
17:49:04|3109.66
17:49:05|3109.5
17:49:06|3109.49
17:49:07|3109.66
17:49:08|3110.59
17:49:10|3110.4
17:49:10|3110.95
17:49:12|3111.09
17:49:13|3110.4
17:49:14|3110.4
17:49:16|3109.59
17:49:16|3109.6
17:49:18|3109.59
17:49:18|3109.02
17:49:19|3108.77
17:49:21|3108.76
17:49:27|3108.8
17:49:28|3108.45
17:49:28|3108.46
17:49:30|3108.45
17:49:30|3108.46
17:49:32|3108.46
17:49:33|3108.45
17:49:34|3108.46
17:49:35|3108.46
17:49:36|3108.45
17:49:37|3108.46
17:49:38|3108.46
17:49:38|3108.51
17:49:40|3108.42
17:49:41|3108.65
17:49:42|3108.8
17:49:43|3108.8
17:49:44|3108.8
17:49:44|3108.8
17:49:46|3108.81
17:49:47|3108.87
17:49:48|3108.87
17:49:49|3108.8
17:49:50|3108.8
17:49:51|3108.99
17:49:52|3108.99
17:49:53|3109.
17:49:54|3109.06
17:49:55|3109.07
17:49:56|3108.77
17:49:57|3108.54
17:49:59|3108.54
17:50:00|3108.24
17:50:00|3108.24
17:50:01|3108.23
17:50:02|3108.02
17:50:03|3107.84
17:50:04|3107.28
17:50:05|3107.17
17:50:06|3107.16
17:50:08|3107.16
17:50:08|3110.38
17:50:10|3109.63
17:50:10|3108.78
17:50:11|3108.79
17:50:13|3108.79
17:50:14|3108.64
17:50:16|3109.07
17:50:17|3109.08
17:50:18|3108.87
17:50:19|3109.62
17:50:20|3109.63
17:50:21|3109.66
17:50:22|3109.66
17:50:23|3109.66
17:50:24|3110.
17:50:25|3110.33
17:50:26|3110.33
17:50:27|3110.33
17:50:28|3110.33
17:50:29|3110.21
17:50:30|3110.33
17:50:31|3110.33
17:50:32|3110.33
17:50:33|3109.78
17:50:34|3109.77
17:50:35|3109.73
17:50:36|3109.25
17:50:37|3109.24
17:50:38|3109.24
17:50:39|3109.47
17:50:40|3109.24
17:50:41|3109.25
17:50:42|3109.24
17:50:43|3109.25
17:50:44|3109.25
17:50:45|3109.24
17:50:46|3109.28
17:50:48|3109.29
17:50:48|3109.28
17:50:49|3109.55
17:50:51|3107.83
17:50:52|3107.56
17:50:53|3107.43
17:50:54|3107.57
17:50:55|3107.43
17:50:56|3107.73
17:50:57|3108.16
17:50:58|3108.05
17:50:59|3108.4
17:51:00|3108.19
17:51:01|3108.07
17:51:02|3108.07
17:51:03|3107.85
17:51:04|3107.8
17:51:05|3107.79
17:51:06|3108.74
17:51:07|3108.53
17:51:08|3108.53
17:51:09|3108.44
17:51:10|3108.44
17:51:11|3107.43
17:51:12|3107.43
17:51:13|3107.43
17:51:15|3107.97
17:51:16|3107.97
17:51:18|3107.8
17:51:19|3107.8
17:51:20|3107.8
17:51:21|3107.81
17:51:22|3107.81
17:51:23|3107.67
17:51:24|3107.67
17:51:25|3107.68
17:51:26|3107.8
17:51:27|3108.09
17:51:28|3108.13
17:51:29|3108.13
17:51:30|3108.13
17:51:31|3108.14
17:51:32|3108.14
17:51:33|3108.13
17:51:34|3108.13
17:51:35|3107.85
17:51:36|3107.94
17:51:37|3108.69
17:51:38|3108.62
17:51:39|3109.23
17:51:40|3109.23
17:51:41|3108.77
17:51:42|3108.78
17:51:44|3108.54
17:51:45|3108.53
17:51:46|3108.29
17:51:46|3108.29
17:51:47|3108.29
17:51:48|3108.29
17:51:50|3108.29
17:51:50|3108.42
17:51:51|3108.42
17:51:53|3108.42
17:51:53|3108.43
17:51:54|3108.42
17:51:55|3108.42
17:51:57|3108.42
17:51:58|3108.73
17:51:59|3108.74
17:52:00|3108.73
17:52:00|3108.73
17:52:01|3108.38
17:52:03|3108.37
17:52:04|3108.38
17:52:05|3108.38
17:52:06|3108.37
17:52:07|3108.37
17:52:08|3107.69
17:52:09|3107.69
17:52:10|3107.69
17:52:11|3107.69
17:52:12|3107.69
17:52:13|3107.69
17:52:14|3107.68
17:52:15|3108.04
17:52:17|3108.05
17:52:18|3108.25
17:52:19|3108.25
17:52:20|3108.24
17:52:21|3108.25
17:52:22|3110.08
17:52:24|3110.08
17:52:24|3110.13
17:52:25|3110.13
17:52:26|3110.13
17:52:27|3110.13
17:52:28|3110.69
17:52:29|3110.69
17:52:30|3110.68
17:52:31|3109.71
17:52:33|3109.71
17:52:33|3109.7
17:52:35|3109.7
17:52:36|3109.7
17:52:37|3109.71
17:52:38|3109.71
17:52:39|3110.16
17:52:39|3110.48
17:52:41|3110.49
17:52:42|3110.66
17:52:42|3111.04
17:52:44|3111.04
17:52:45|3111.05
17:52:45|3111.04
17:52:46|3111.04
17:52:47|3111.05
17:52:48|3111.05
17:52:49|3111.05
17:52:50|3111.05
17:52:51|3111.05
17:52:53|3111.05
17:52:54|3111.08
17:52:55|3111.08
17:52:56|3111.08
17:52:57|3111.09
17:52:58|3111.36
17:52:59|3111.36
17:53:00|3111.36
17:53:01|3111.54
17:53:02|3111.53
17:53:03|3111.54
17:53:04|3111.54
17:53:05|3111.57
17:53:06|3111.57
17:53:07|3111.13
17:53:08|3110.03
17:53:09|3109.09
17:53:10|3109.08
17:53:11|3109.72
17:53:12|3109.05
17:53:13|3109.05
17:53:14|3109.05
17:53:15|3109.05
17:53:16|3109.05
17:53:17|3109.06
17:53:19|3109.05
17:53:20|3109.06
17:53:21|3109.43
17:53:22|3109.43
17:53:23|3109.43
17:53:24|3109.61
17:53:25|3109.61
17:53:27|3109.71
17:53:28|3109.71
17:53:29|3109.7
17:53:30|3110.11
17:53:31|3110.12
17:53:32|3110.11
17:53:33|3110.11
17:53:34|3110.12
17:53:35|3110.11
17:53:36|3110.11
17:53:36|3110.11
17:53:38|3110.11
17:53:39|3110.1
17:53:40|3109.8
17:53:40|3109.69
17:53:42|3109.7
17:53:43|3109.7
17:53:44|3109.69
17:53:45|3109.69
17:53:46|3109.69
17:53:47|3109.69
17:53:48|3109.7
17:53:49|3109.7
17:53:50|3109.7
17:53:51|3109.7
17:53:52|3109.7
17:53:53|3109.7
17:53:54|3109.7
17:53:55|3109.7
17:53:56|3109.7
17:53:57|3109.7
17:53:58|3109.7
17:53:59|3109.7
17:54:00|3109.32
17:54:01|3109.32
17:54:02|3109.33
17:54:03|3109.33
17:54:04|3109.33
17:54:05|3109.32
17:54:06|3109.43
17:54:07|3109.32
17:54:08|3109.32
17:54:09|3109.33
17:54:10|3109.32
17:54:11|3109.32
17:54:12|3109.33
17:54:13|3109.32
17:54:14|3109.32
17:54:15|3109.32
17:54:16|3109.32
17:54:17|3109.33
17:54:19|3109.89
17:54:20|3110.02
17:54:21|3110.03
17:54:23|3110.02
17:54:24|3110.02
17:54:25|3110.03
17:54:26|3110.03
17:54:27|3110.04
17:54:27|3110.04
17:54:28|3110.05
17:54:30|3110.1
17:54:31|3110.11
17:54:32|3110.13
17:54:33|3110.49
17:54:34|3110.49
17:54:35|3110.49
17:54:36|3110.49
17:54:37|3110.49
17:54:38|3110.49
17:54:39|3110.49
17:54:40|3110.49
17:54:41|3110.49
17:54:42|3110.5
17:54:43|3110.49
17:54:44|3110.49
17:54:45|3110.49
17:54:46|3110.37
17:54:47|3109.88
17:54:48|3109.88
17:54:49|3110.
17:54:51|3110.01
17:54:51|3110.01
17:54:52|3110.
17:54:54|3110.
17:54:55|3110.
17:54:56|3110.
17:54:56|3110.01
17:54:58|3110.
17:54:59|3110.
17:55:00|3109.99
17:55:01|3110.
17:55:02|3110.01
17:55:03|3110.01
17:55:04|3110.
17:55:05|3110.
17:55:07|3109.47
17:55:07|3109.47
17:55:09|3109.46
17:55:09|3109.45
17:55:10|3109.45
17:55:11|3109.46
17:55:13|3108.66
17:55:13|3108.62
17:55:15|3108.63
17:55:15|3108.78
17:55:16|3108.77
17:55:18|3108.78
17:55:19|3109.2
17:55:21|3109.21
17:55:21|3109.21
17:55:23|3109.2
17:55:24|3109.2
17:55:25|3109.2
17:55:25|3109.21
17:55:27|3109.21
17:55:28|3109.21
17:55:30|3109.21
17:55:30|3109.21
17:55:31|3109.21
17:55:32|3109.2
17:55:33|3109.2
17:55:34|3109.21
17:55:35|3109.21
17:55:36|3109.2
17:55:37|3109.21
17:55:38|3109.28
17:55:39|3109.28
17:55:40|3108.3
17:55:41|3108.01
17:55:42|3108.
17:55:43|3108.
17:55:44|3108.01
17:55:45|3107.99
17:55:47|3108.
17:55:47|3108.
17:55:48|3107.99
17:55:50|3107.99
17:55:50|3107.99
17:55:52|3107.98
17:55:53|3107.99
17:55:53|3107.99
17:55:55|3107.98
17:55:56|3107.99
17:55:57|3107.98
17:55:57|3107.98
17:55:59|3107.98
17:56:00|3107.97
17:56:01|3108.86
17:56:01|3108.86
17:56:03|3108.86
17:56:09|3108.89
17:56:09|3108.89
17:56:10|3108.9
17:56:11|3108.9
17:56:12|3108.89
17:56:13|3108.89
17:56:14|3108.89
17:56:16|3108.9
17:56:16|3108.89
17:56:17|3108.9
17:56:19|3108.52
17:56:21|3108.51
17:56:21|3108.51
17:56:23|3108.51
17:56:23|3108.51
17:56:25|3108.5
17:56:26|3107.67
17:56:26|3107.67
17:56:28|3107.85
17:56:29|3108.13
17:56:30|3108.13
17:56:31|3108.24
17:56:32|3108.09
17:56:33|3107.7
17:56:34|3107.7
17:56:35|3107.7
17:56:36|3107.69
17:56:37|3107.69
17:56:38|3107.68
17:56:40|3106.98
17:56:40|3106.98
17:56:41|3106.97
17:56:42|3106.96
17:56:43|3106.97
17:56:44|3106.96
17:56:45|3106.95
17:56:46|3106.95
17:56:48|3106.8
17:56:48|3106.81
17:56:49|3106.81
17:56:50|3106.81
17:56:52|3106.81
17:56:52|3106.8
17:56:53|3106.8
17:56:54|3106.8
17:56:55|3106.8
17:56:56|3106.77
17:56:58|3106.67
17:56:58|3107.31
17:56:59|3107.32
17:57:00|3107.42
17:57:01|3107.42
17:57:03|3107.42
17:57:03|3107.4
17:57:05|3107.41
17:57:06|3107.4
17:57:07|3107.39
17:57:08|3107.38
17:57:09|3107.
17:57:10|3107.
17:57:11|3106.08
17:57:12|3105.66
17:57:13|3105.66
17:57:15|3105.65
17:57:15|3105.65
17:57:17|3105.6
17:57:17|3105.59
17:57:18|3105.39
17:57:20|3105.32
17:57:21|3105.32
17:57:23|3105.42
17:57:24|3105.42
17:57:25|3105.33
17:57:27|3105.14
17:57:28|3105.14
17:57:29|3105.13
17:57:29|3105.14
17:57:31|3105.13
17:57:32|3105.13
17:57:33|3105.12
17:57:34|3104.88
17:57:34|3104.73
17:57:36|3104.02
17:57:37|3103.68
17:57:38|3103.59
17:57:39|3104.12
17:57:40|3104.12
17:57:42|3104.12
17:57:43|3104.11
17:57:44|3104.11
17:57:45|3103.87
17:57:46|3103.97
17:57:46|3103.97
17:57:48|3103.88
17:57:48|3103.82
17:57:49|3103.82
17:57:51|3103.52
17:57:52|3103.62
17:57:53|3103.62
17:57:54|3103.8
17:57:55|3103.8
17:57:56|3103.8
17:57:57|3103.8
17:57:57|3103.8
17:57:59|3103.75
17:58:00|3103.75
17:58:01|3103.8
17:58:02|3103.96
17:58:03|3103.81
17:58:04|3103.24
17:58:05|3103.15
17:58:06|3103.36
17:58:07|3103.36
17:58:08|3103.37
17:58:09|3103.36
17:58:11|3103.31
17:58:12|3103.31
17:58:12|3103.62
17:58:14|3103.76
17:58:15|3103.79
17:58:16|3103.32
17:58:17|3103.31
17:58:18|3102.82
17:58:19|3102.81
17:58:19|3102.82
17:58:21|3102.81
17:58:22|3102.32
17:58:23|3102.21
17:58:24|3102.21
17:58:25|3101.67
17:58:26|3101.67
17:58:27|3101.68
17:58:28|3101.67
17:58:30|3101.67
17:58:30|3101.67
17:58:31|3101.67
17:58:32|3101.67
17:58:33|3101.68
17:58:34|3102.1
17:58:35|3102.11
17:58:36|3102.23
17:58:37|3102.23
17:58:38|3102.31
17:58:40|3102.54
17:58:41|3102.6
17:58:42|3102.81
17:58:43|3102.81
17:58:44|3102.82
17:58:45|3102.86
17:58:46|3102.88
17:58:47|3102.87
17:58:48|3102.89
17:58:49|3102.89
17:58:50|3102.89
17:58:51|3102.9
17:58:52|3102.9
17:58:53|3102.55
17:58:54|3102.56
17:58:55|3102.56
17:58:56|3102.56
17:58:57|3102.56
17:58:58|3102.59
17:58:59|3102.16
17:59:00|3102.04
17:59:01|3101.44
17:59:02|3101.4
17:59:03|3101.39
17:59:04|3101.49
17:59:05|3101.67
17:59:06|3101.68
17:59:08|3101.39
17:59:08|3101.32
17:59:09|3101.22
17:59:10|3101.08
17:59:12|3100.85
17:59:13|3100.98
17:59:14|3100.98
17:59:15|3100.97
17:59:21|3099.2
17:59:21|3099.
17:59:23|3099.
17:59:25|3099.1
17:59:26|3098.68
17:59:27|3098.45
17:59:28|3098.88
17:59:29|3098.3
17:59:31|3098.02
17:59:32|3097.6
17:59:33|3097.4
17:59:34|3097.41
17:59:35|3098.02
17:59:36|3098.02
17:59:37|3098.13
17:59:38|3098.41
17:59:39|3098.83
17:59:40|3098.83
17:59:41|3099.1
17:59:42|3099.11
17:59:43|3099.03
17:59:45|3099.21
17:59:45|3099.62
17:59:46|3099.43
17:59:47|3099.2
17:59:48|3099.19
17:59:49|3099.03
17:59:51|3098.54
17:59:51|3098.31
17:59:52|3097.96
17:59:53|3097.92
17:59:54|3097.92
17:59:56|3097.92
17:59:57|3097.92
17:59:58|3097.91
17:59:58|3098.16
17:59:59|3098.65
18:00:00|3098.47
18:00:01|3097.93
18:00:03|3097.09
18:00:03|3096.8
18:00:04|3096.67
18:00:05|3096.68
18:00:07|3096.91
18:00:08|3096.91
18:00:09|3097.29
18:00:09|3097.73
18:00:11|3097.98
18:00:12|3098.1
18:00:13|3097.38
18:00:14|3097.39
18:00:15|3097.44
18:00:16|3097.43
18:00:17|3097.99
18:00:18|3097.99
18:00:19|3097.88
18:00:19|3098.
18:00:21|3098.09
18:00:22|3098.09
18:00:23|3099.13
18:00:24|3099.02
18:00:25|3098.81
18:00:27|3098.43
18:00:28|3098.79
18:00:29|3098.8
18:00:30|3099.19
18:00:30|3099.18
18:00:31|3099.19
18:00:33|3099.19
18:00:34|3099.19
18:00:35|3099.19
18:00:36|3099.19
18:00:37|3099.44
18:00:38|3099.44
18:00:39|3099.43
18:00:40|3099.25
18:00:41|3099.24
18:00:42|3099.68
18:00:43|3099.7
18:00:44|3099.26
18:00:45|3099.2
18:00:46|3099.19
18:00:47|3099.2
18:00:48|3099.2
18:00:49|3098.98
18:00:50|3098.98
18:00:51|3099.2
18:00:52|3099.45
18:00:53|3099.44
18:00:54|3099.2
18:00:55|3099.11
18:00:56|3099.1
18:00:57|3099.7
18:00:58|3099.61
18:00:59|3099.63
18:01:01|3099.41
18:01:01|3099.23
18:01:02|3099.45
18:01:03|3099.43
18:01:04|3099.31
18:01:05|3099.43
18:01:06|3099.73
18:01:07|3099.74
18:01:08|3099.75
18:01:09|3099.75
18:01:10|3099.75
18:01:11|3099.75
18:01:13|3099.24
18:01:13|3099.24
18:01:14|3098.44
18:01:15|3098.21
18:01:16|3098.22
18:01:18|3098.22
18:01:18|3098.67
18:01:19|3098.24
18:01:20|3098.24
18:01:21|3098.1
18:01:23|3097.71
18:01:24|3097.86
18:01:25|3097.99
18:01:27|3097.65
18:01:27|3097.58
18:01:28|3097.64
18:01:30|3097.58
18:01:31|3097.84
18:01:33|3097.4
18:01:33|3097.4
18:01:35|3096.91
18:01:36|3096.68
18:01:36|3096.63
18:01:37|3096.88
18:01:39|3096.88
18:01:40|3096.89
18:01:41|3096.89
18:01:42|3096.89
18:01:43|3096.89
18:01:44|3097.24
18:01:45|3097.38
18:01:46|3097.38
18:01:47|3097.38
18:01:48|3097.38
18:01:49|3097.24
18:01:50|3098.19
18:01:51|3098.24
18:01:52|3098.24
18:01:53|3098.24
18:01:54|3098.24
18:01:55|3098.24
18:01:56|3098.24
18:01:57|3098.4
18:01:58|3098.76
18:01:59|3098.41
18:02:00|3098.2
18:02:00|3097.87
18:02:02|3097.7
18:02:03|3097.43
18:02:04|3097.21
18:02:05|3097.2
18:02:06|3097.14
18:02:07|3096.98
18:02:08|3096.99
18:02:09|3096.96
18:02:10|3096.99
18:02:11|3097.15
18:02:13|3097.4
18:02:13|3097.41
18:02:14|3097.4
18:02:15|3097.46
18:02:16|3097.46
18:02:17|3097.65
18:02:18|3098.06
18:02:19|3098.24
18:02:20|3097.78
18:02:21|3097.78
18:02:22|3097.45
18:02:23|3097.86
18:02:25|3098.16
18:02:26|3098.16
18:02:27|3098.16
18:02:29|3098.16
18:02:30|3098.83
18:02:31|3099.
18:02:32|3098.62
18:02:33|3098.44
18:02:34|3098.44
18:02:35|3098.44
18:02:36|3098.44
18:02:37|3098.44
18:02:39|3098.44
18:02:39|3099.16
18:02:41|3099.08
18:02:42|3099.09
18:02:43|3099.04
18:02:43|3098.97
18:02:44|3098.67
18:02:46|3098.25
18:02:47|3098.25
18:02:48|3098.25
18:02:49|3098.67
18:02:50|3098.66
18:02:51|3098.67
18:02:52|3098.67
18:02:52|3098.67
18:02:54|3098.66
18:02:54|3098.66
18:02:56|3098.66
18:02:56|3098.79
18:02:57|3098.8
18:02:58|3099.89
18:02:59|3099.2
18:03:00|3099.21
18:03:02|3099.21
18:03:02|3099.2
18:03:03|3099.21
18:03:04|3099.21
18:03:05|3099.16
18:03:06|3099.16
18:03:08|3099.95
18:03:09|3099.95
18:03:10|3099.96
18:03:10|3099.95
18:03:11|3099.95
18:03:13|3099.96
18:03:14|3099.96
18:03:15|3099.91
18:03:16|3099.91
18:03:17|3099.95
18:03:18|3099.96
18:03:19|3100.
18:03:20|3100.
18:03:21|3100.48
18:03:22|3100.49
18:03:23|3100.49
18:03:24|3100.8
18:03:25|3100.8
18:03:27|3101.46
18:03:28|3101.46
18:03:29|3101.66
18:03:30|3101.98
18:03:31|3101.6
18:03:32|3101.99
18:03:33|3101.63
18:03:34|3101.99
18:03:35|3102.29
18:03:36|3102.43
18:03:36|3102.44
18:03:38|3102.44
18:03:39|3102.43
18:03:40|3102.43
18:03:41|3102.44
18:03:42|3102.86
18:03:42|3102.87
18:03:44|3102.99
18:03:45|3103.04
18:03:46|3103.26
18:03:47|3103.27
18:03:48|3103.47
18:03:49|3103.47
18:03:50|3103.48
18:03:50|3103.47
18:03:52|3103.47
18:03:53|3103.48
18:03:54|3103.47
18:03:55|3103.61
18:03:56|3103.61
18:03:57|3103.61
18:03:58|3104.01
18:03:59|3103.6
18:04:00|3103.61
18:04:01|3103.77
18:04:02|3103.46
18:04:03|3103.76
18:04:04|3103.9
18:04:05|3104.04
18:04:06|3104.04
18:04:07|3104.04
18:04:08|3104.04
18:04:09|3104.
18:04:10|3103.91
18:04:11|3103.7
18:04:12|3103.7
18:04:13|3103.69
18:04:14|3103.7
18:04:15|3103.7
18:04:16|3103.7
18:04:18|3103.69
18:04:18|3103.92
18:04:19|3103.82
18:04:20|3103.82
18:04:21|3103.82
18:04:22|3103.82
18:04:23|3103.82
18:04:24|3103.82
18:04:25|3103.82
18:04:27|3103.8
18:04:28|3103.8
18:04:29|3103.78
18:04:30|3103.79
18:04:31|3103.79
18:04:32|3103.79
18:04:33|3103.76
18:04:34|3103.78
18:04:36|3103.78
18:04:36|3103.79
18:04:37|3103.81
18:04:38|3103.82
18:04:40|3105.12
18:04:40|3105.78
18:04:41|3105.74
18:04:42|3104.41
18:04:43|3104.16
18:04:44|3104.15
18:04:46|3103.61
18:04:47|3103.58
18:04:48|3103.58
18:04:49|3103.58
18:04:50|3103.44
18:04:51|3102.93
18:04:52|3103.05
18:04:52|3103.05
18:04:53|3103.39
18:04:55|3103.39
18:04:55|3103.12
18:04:57|3103.12
18:04:58|3103.12
18:04:59|3103.11
18:05:00|3103.12
18:05:02|3103.12
18:05:02|3103.12
18:05:03|3103.1
18:05:04|3102.88
18:05:05|3102.33
18:05:06|3101.74
18:05:07|3101.6
18:05:08|3101.6
18:05:09|3101.6
18:05:10|3101.6
18:05:11|3101.78
18:05:13|3101.78
18:05:14|3102.06
18:05:14|3102.06
18:05:16|3102.05
18:05:17|3102.05
18:05:18|3102.06
18:05:19|3101.79
18:05:19|3101.8
18:05:21|3101.79
18:05:22|3101.61
18:05:23|3101.61
18:05:24|3101.34
18:05:25|3101.34
18:05:26|3101.34
18:05:27|3101.33
18:05:28|3100.87
18:05:29|3100.87
18:05:31|3100.87
18:05:32|3101.32
18:05:33|3101.27
18:05:34|3101.02
18:05:35|3101.02
18:05:36|3101.14
18:05:37|3101.16
18:05:38|3101.16
18:05:39|3101.16
18:05:39|3101.16
18:05:41|3101.16
18:05:42|3101.12
18:05:43|3101.02
18:05:44|3100.87
18:05:45|3100.85
18:05:46|3100.85
18:05:47|3100.86
18:05:48|3100.86
18:05:50|3101.13
18:05:50|3101.13
18:05:51|3100.89
18:05:52|3100.89
18:05:53|3100.89
18:05:54|3100.89
18:05:55|3100.88
18:05:57|3100.89
18:05:57|3100.88
18:05:59|3100.61
18:06:00|3100.6
18:06:01|3100.61
18:06:01|3100.61
18:06:03|3100.6
18:06:04|3100.6
18:06:05|3100.01
18:06:06|3100.01
18:06:06|3100.01
18:06:08|3100.01
18:06:09|3100.35
18:06:10|3100.34
18:06:11|3100.34
18:06:12|3100.52
18:06:13|3100.52
18:06:14|3100.53
18:06:15|3100.56
18:06:16|3100.57
18:06:16|3100.56
18:06:18|3100.61
18:06:19|3100.78
18:06:20|3100.78
18:06:21|3100.78
18:06:22|3100.65
18:06:23|3100.65
18:06:24|3100.64
18:06:25|3100.64
18:06:26|3100.62
18:06:27|3100.61
18:06:28|3100.78
18:06:30|3100.99
18:06:31|3100.99
18:06:32|3100.99
18:06:32|3101.
18:06:34|3101.
18:06:34|3101.02
18:06:36|3101.01
18:06:37|3101.18
18:06:38|3101.2
18:06:39|3101.72
18:06:40|3102.07
18:06:41|3102.22
18:06:42|3102.07
18:06:43|3102.08
18:06:44|3102.22
18:06:45|3102.33
18:06:46|3102.33
18:06:47|3102.08
18:06:48|3102.08
18:06:49|3102.08
18:06:50|3102.08
18:06:51|3102.08
18:06:52|3101.86
18:06:53|3101.86
18:06:54|3101.86
18:06:55|3101.86
18:06:56|3101.45
18:06:57|3101.45
18:06:58|3101.49
18:06:59|3101.49
18:07:00|3101.49
18:07:01|3101.84
18:07:02|3101.85
18:07:03|3101.85
18:07:04|3101.85
18:07:05|3101.85
18:07:07|3101.85
18:07:07|3101.48
18:07:08|3101.48
18:07:09|3101.48
18:07:10|3101.48
18:07:11|3101.67
18:07:12|3102.1
18:07:13|3102.25
18:07:14|3102.33
18:07:15|3102.33
18:07:16|3102.32
18:07:17|3102.33
18:07:18|3102.33
18:07:19|3102.32
18:07:20|3102.33
18:07:21|3102.33
18:07:22|3102.33
18:07:23|3102.33
18:07:24|3102.33
18:07:25|3102.32
18:07:26|3102.32
18:07:28|3102.5
18:07:28|3102.51
18:07:29|3103.1
18:07:31|3103.32
18:07:32|3103.31
18:07:33|3103.36
18:07:34|3103.65
18:07:35|3103.65
18:07:37|3103.95
18:07:37|3103.96
18:07:38|3103.95
18:07:40|3104.
18:07:40|3103.99
18:07:42|3104.
18:07:43|3103.66
18:07:45|3103.44
18:07:45|3103.45
18:07:46|3103.45
18:07:48|3103.44
18:07:49|3103.44
18:07:50|3103.44
18:07:51|3103.64
18:07:52|3103.87
18:07:53|3103.9
18:07:53|3103.94
18:07:55|3103.94
18:07:56|3103.69
18:07:57|3103.7
18:07:58|3103.7
18:07:59|3103.7
18:08:00|3103.94
18:08:01|3103.99
18:08:02|3104.
18:08:03|3103.24
18:08:04|3103.23
18:08:05|3103.24
18:08:06|3103.24
18:08:07|3102.01
18:08:08|3102.
18:08:09|3102.01
18:08:10|3101.97
18:08:11|3101.96
18:08:12|3101.51
18:08:13|3101.22
18:08:14|3101.22
18:08:15|3101.22
18:08:16|3101.48
18:08:17|3101.48
18:08:18|3101.55
18:08:19|3101.68
18:08:20|3102.63
18:08:21|3103.1
18:08:22|3103.18
18:08:23|3103.18
18:08:24|3103.19
18:08:25|3103.18
18:08:26|3103.18
18:08:27|3103.18
18:08:28|3103.19
18:08:29|3103.19
18:08:30|3103.2
18:08:32|3103.22
18:08:33|3103.37
18:08:34|3103.37
18:08:35|3103.37
18:08:36|3103.37
18:08:37|3103.36
18:08:38|3103.19
18:08:40|3103.19
18:08:40|3103.19
18:08:41|3103.19
18:08:42|3102.36
18:08:44|3102.35
18:08:44|3102.01
18:08:46|3102.01
18:08:46|3102.01
18:08:48|3102.01
18:08:49|3102.01
18:08:50|3102.01
18:08:50|3101.68
18:08:51|3101.56
18:08:52|3101.47
18:08:53|3101.47
18:08:55|3101.38
18:08:56|3101.18
18:08:57|3101.18
18:08:57|3101.18
18:08:59|3100.3
18:09:00|3100.53
18:09:01|3100.64
18:09:01|3100.65
18:09:03|3100.67
18:09:03|3100.66
18:09:05|3100.53
18:09:06|3100.53
18:09:06|3100.53
18:09:07|3100.53
18:09:08|3099.31
18:09:10|3099.31
18:09:11|3099.98
18:09:12|3099.37
18:09:13|3099.37
18:09:14|3099.37
18:09:15|3099.36
18:09:16|3099.37
18:09:16|3099.37
18:09:17|3099.37
18:09:19|3100.04
18:09:20|3100.04
18:09:20|3100.21
18:09:23|3100.22
18:09:23|3100.22
18:09:24|3100.22
18:09:25|3100.22
18:09:26|3100.21
18:09:27|3100.25
18:09:28|3100.26
18:09:29|3100.25
18:09:30|3100.76
18:09:32|3100.88
18:09:32|3100.89
18:09:34|3100.88
18:09:34|3100.88
18:09:36|3100.88
18:09:37|3100.89
18:09:38|3100.89
18:09:39|3100.88
18:09:40|3100.38
18:09:41|3100.53
18:09:42|3100.53
18:09:43|3100.54
18:09:44|3100.53
18:09:45|3100.53
18:09:47|3100.53
18:09:47|3100.53
18:09:49|3100.53
18:09:49|3100.01
18:09:50|3100.01
18:09:52|3099.59
18:09:53|3099.59
18:09:54|3099.43
18:09:55|3099.31
18:09:56|3099.31
18:09:56|3099.43
18:09:58|3099.86
18:09:59|3099.86
18:10:00|3099.87
18:10:01|3100.01
18:10:02|3100.
18:10:03|3100.
18:10:04|3100.01
18:10:05|3100.
18:10:06|3099.76
18:10:07|3099.75
18:10:08|3099.55
18:10:09|3099.51
18:10:10|3099.43
18:10:11|3099.4
18:10:12|3099.31
18:10:13|3099.
18:10:15|3098.99
18:10:16|3098.98
18:10:17|3099.15
18:10:18|3099.23
18:10:19|3099.24
18:10:20|3099.31
18:10:21|3099.3
18:10:22|3098.97
18:10:23|3098.7
18:10:24|3098.7
18:10:25|3098.69
18:10:27|3098.
18:10:28|3097.69
18:10:28|3097.69
18:10:29|3097.73
18:10:31|3097.73
18:10:32|3097.74
18:10:33|3097.93
18:10:35|3097.94
18:10:36|3097.94
18:10:36|3097.93
18:10:38|3097.86
18:10:39|3097.87
18:10:40|3097.44
18:10:41|3096.26
18:10:42|3096.27
18:10:43|3096.3
18:10:44|3096.3
18:10:45|3096.29
18:10:46|3096.29
18:10:47|3096.26
18:10:48|3096.21
18:10:49|3096.21
18:10:50|3096.21
18:10:51|3096.21
18:10:52|3096.4
18:10:53|3096.46
18:10:54|3096.47
18:10:55|3096.51
18:10:56|3096.83
18:10:57|3096.83
18:10:58|3096.82
18:10:59|3096.85
18:11:00|3096.52
18:11:01|3096.51
18:11:02|3096.36
18:11:03|3096.36
18:11:04|3096.53
18:11:05|3096.79
18:11:07|3096.79
18:11:08|3096.8
18:11:09|3096.79
18:11:09|3096.8
18:11:11|3096.8
18:11:11|3096.8
18:11:13|3096.79
18:11:13|3096.64
18:11:15|3096.63
18:11:16|3096.59
18:11:16|3096.59
18:11:17|3096.59
18:11:19|3096.58
18:11:19|3096.64
18:11:20|3096.63
18:11:22|3096.59
18:11:23|3096.58
18:11:23|3096.59
18:11:25|3096.17
18:11:25|3096.17
18:11:27|3096.34
18:11:28|3096.34
18:11:28|3096.34
18:11:30|3096.34
18:11:30|3096.34
18:11:31|3096.34
18:11:32|3095.31
18:11:34|3094.46
18:11:36|3094.89
18:11:37|3094.57
18:11:38|3095.3
18:11:40|3095.29
18:11:40|3095.3
18:11:41|3095.29
18:11:42|3095.3
18:11:43|3095.29
18:11:44|3095.3
18:11:45|3095.95
18:11:46|3095.96
18:11:47|3095.95
18:11:49|3095.76
18:11:50|3095.77
18:11:51|3096.58
18:11:52|3096.58
18:11:53|3096.58
18:11:54|3096.59
18:11:55|3097.33
18:11:56|3097.86
18:11:57|3097.87
18:11:57|3097.86
18:11:59|3097.86
18:12:00|3097.86
18:12:01|3098.78
18:12:02|3098.78
18:12:02|3098.79
18:12:04|3099.46
18:12:05|3099.46
18:12:06|3099.47
18:12:07|3099.47
18:12:08|3100.54
18:12:09|3099.31
18:12:10|3099.43
18:12:11|3099.46
18:12:12|3098.9
18:12:13|3098.68
18:12:13|3098.32
18:12:14|3098.37
18:12:16|3098.37
18:12:17|3098.36
18:12:18|3098.28
18:12:19|3098.27
18:12:21|3099.44
18:12:21|3099.98
18:12:22|3099.99
18:12:23|3099.22
18:12:24|3099.21
18:12:25|3099.57
18:12:26|3099.57
18:12:27|3099.86
18:12:28|3099.87
18:12:29|3099.87
18:12:30|3100.45
18:12:32|3100.4
18:12:32|3099.07
18:12:33|3098.8
18:12:35|3099.29
18:12:36|3098.82
18:12:38|3098.82
18:12:38|3098.8
18:12:40|3098.81
18:12:40|3098.81
18:12:42|3098.82
18:12:43|3098.83
18:12:44|3098.83
18:12:45|3098.83
18:12:46|3099.11
18:12:47|3099.11
18:12:49|3098.95
18:12:50|3098.83
18:12:51|3098.83
18:12:52|3098.83
18:12:53|3098.83
18:12:54|3098.95
18:12:55|3098.51
18:12:56|3098.67
18:12:57|3098.79
18:12:58|3098.79
18:13:00|3098.79
18:13:00|3099.14
18:13:01|3099.47
18:13:02|3099.48
18:13:03|3100.
18:13:04|3100.
18:13:05|3100.
18:13:06|3100.
18:13:08|3100.
18:13:09|3100.
18:13:10|3100.14
18:13:11|3100.15
18:13:11|3100.15
18:13:13|3100.15
18:13:14|3100.15
18:13:15|3099.62
18:13:15|3099.59
18:13:16|3099.49
18:13:18|3099.49
18:13:19|3099.49
18:13:19|3099.48
18:13:21|3099.49
18:13:21|3099.48
18:13:22|3099.58
18:13:24|3099.58
18:13:24|3099.59
18:13:25|3099.6
18:13:26|3099.61
18:13:27|3099.49
18:13:28|3099.49
18:13:29|3099.49
18:13:31|3099.49
18:13:32|3099.49
18:13:33|3099.49
18:13:33|3099.49
18:13:35|3099.58
18:13:36|3099.67
18:13:38|3099.
18:13:38|3099.
18:13:39|3099.
18:13:41|3099.
18:13:41|3099.
18:13:42|3099.
18:13:44|3098.99
18:13:45|3099.
18:13:46|3099.38
18:13:47|3099.55
18:13:48|3099.56
18:13:49|3099.55
18:13:49|3099.56
18:13:51|3099.58
18:13:52|3099.57
18:13:52|3099.57
18:13:54|3099.57
18:13:55|3099.58
18:13:56|3099.57
18:13:56|3099.57
18:13:58|3099.58
18:13:59|3099.57
18:13:59|3099.58
18:14:01|3099.58
18:14:02|3099.58
18:14:03|3099.57
18:14:04|3100.56
18:14:05|3100.51
18:14:06|3100.51
18:14:07|3100.44
18:14:08|3100.44
18:14:09|3100.44
18:14:10|3100.44
18:14:11|3100.44
18:14:13|3100.44
18:14:14|3099.58
18:14:15|3099.57
18:14:16|3099.56
18:14:16|3099.57
18:14:18|3099.39
18:14:19|3099.38
18:14:20|3099.38
18:14:21|3099.37
18:14:22|3099.37
18:14:23|3099.33
18:14:24|3099.14
18:14:25|3099.13
18:14:26|3098.55
18:14:27|3098.19
18:14:28|3098.18
18:14:29|3098.18
18:14:30|3098.18
18:14:31|3098.31
18:14:32|3098.32
18:14:33|3098.19
18:14:34|3098.03
18:14:35|3098.02
18:14:36|3098.02
18:14:37|3098.2
18:14:39|3098.2
18:14:39|3098.2
18:14:40|3098.3
18:14:41|3098.61
18:14:42|3098.61
18:14:43|3098.
18:14:44|3097.86
18:14:45|3097.86
18:14:46|3097.86
18:14:47|3097.85
18:14:48|3097.86
18:14:49|3097.86
18:14:50|3097.86
18:14:52|3097.86
18:14:52|3097.86
18:14:53|3097.86
18:14:54|3097.86
18:14:55|3097.85
18:14:56|3097.86
18:14:57|3097.98
18:14:59|3097.81
18:15:00|3097.69
18:15:01|3097.68
18:15:02|3097.68
18:15:03|3097.28
18:15:04|3096.99
18:15:05|3097.05
18:15:06|3097.05
18:15:07|3097.15
18:15:08|3097.27
18:15:09|3097.61
18:15:10|3097.71
18:15:11|3097.04
18:15:12|3097.
18:15:13|3096.83
18:15:14|3096.83
18:15:15|3096.82
18:15:16|3096.82
18:15:17|3096.82
18:15:18|3096.82
18:15:19|3096.81
18:15:20|3097.13
18:15:21|3097.13
18:15:22|3097.13
18:15:24|3097.22
18:15:24|3097.21
18:15:25|3097.6
18:15:26|3097.86
18:15:27|3098.4
18:15:28|3098.53
18:15:29|3098.62
18:15:30|3098.63
18:15:31|3098.63
18:15:32|3098.63
18:15:33|3098.63
18:15:34|3098.63
18:15:35|3098.63
18:15:36|3098.63
18:15:38|3098.63
18:15:39|3098.64
18:15:40|3098.58
18:15:41|3098.58
18:15:42|3098.35
18:15:44|3097.94
18:15:44|3097.94
18:15:45|3097.94
18:15:46|3098.05
18:15:48|3098.05
18:15:48|3098.06
18:15:50|3098.05
18:15:51|3098.05
18:15:51|3097.77
18:15:53|3096.85
18:15:54|3096.85
18:15:55|3096.85
18:15:56|3097.13
18:15:58|3097.12
18:15:58|3097.14
18:16:00|3097.3
18:16:01|3097.6
18:16:02|3097.61
18:16:03|3096.25
18:16:04|3095.94
18:16:05|3095.85
18:16:07|3095.29
18:16:08|3095.17
18:16:09|3095.17
18:16:10|3095.01
18:16:11|3094.16
18:16:12|3094.16
18:16:13|3094.17
18:16:13|3094.17
18:16:14|3094.16
18:16:15|3094.21
18:16:17|3094.21
18:16:17|3093.98
18:16:19|3093.93
18:16:20|3093.93
18:16:20|3094.26
18:16:21|3094.27
18:16:22|3094.26
18:16:23|3094.26
18:16:24|3094.38
18:16:25|3094.38
18:16:27|3094.38
18:16:28|3094.55
18:16:29|3094.39
18:16:30|3094.4
18:16:31|3094.
18:16:32|3094.
18:16:33|3094.
18:16:34|3093.99
18:16:35|3093.76
18:16:36|3093.72
18:16:37|3093.33
18:16:38|3093.56
18:16:40|3093.34
18:16:40|3093.34
18:16:42|3093.34
18:16:42|3093.21
18:16:44|3093.56
18:16:46|3093.56
18:16:47|3093.56
18:16:48|3093.9
18:16:49|3094.17
18:16:50|3094.16
18:16:52|3094.17
18:16:53|3094.16
18:16:53|3094.16
18:16:55|3094.17
18:16:56|3093.99
18:16:57|3093.99
18:16:58|3093.72
18:16:58|3093.36
18:17:00|3093.71
18:17:01|3093.43
18:17:03|3093.88
18:17:04|3094.
18:17:05|3093.99
18:17:05|3093.99
18:17:07|3094.
18:17:07|3094.
18:17:09|3093.44
18:17:09|3093.44
18:17:10|3092.9
18:17:11|3092.5
18:17:13|3092.51
18:17:14|3092.5
18:17:15|3091.78
18:17:15|3091.78
18:17:17|3091.77
18:17:18|3091.4
18:17:19|3091.89
18:17:20|3091.99
18:17:20|3092.05
18:17:22|3092.27
18:17:23|3092.27
18:17:23|3092.28
18:17:25|3092.28
18:17:26|3092.22
18:17:27|3092.27
18:17:28|3092.27
18:17:28|3092.28
18:17:30|3092.28
18:17:31|3092.28
18:17:32|3092.27
18:17:33|3092.28
18:17:34|3092.27
18:17:35|3092.27
18:17:35|3092.49
18:17:37|3093.14
18:17:38|3092.79
18:17:39|3092.79
18:17:41|3092.69
18:17:41|3092.68
18:17:42|3092.69
18:17:44|3092.38
18:17:45|3092.38
18:17:45|3092.16
18:17:46|3092.16
18:17:48|3092.17
18:17:50|3092.18
18:17:50|3092.26
18:17:51|3092.16
18:17:53|3092.14
18:17:54|3092.15
18:17:55|3092.14
18:17:56|3092.15
18:17:56|3092.16
18:17:58|3092.15
18:17:59|3091.93
18:18:00|3091.56
18:18:01|3091.57
18:18:01|3091.57
18:18:03|3091.79
18:18:04|3091.79
18:18:05|3091.38
18:18:06|3090.7
18:18:07|3090.65
18:18:08|3090.59
18:18:09|3089.6
18:18:10|3089.98
18:18:11|3090.15
18:18:12|3090.42
18:18:13|3090.59
18:18:14|3089.42
18:18:15|3089.64
18:18:16|3089.64
18:18:17|3089.56
18:18:18|3089.15
18:18:19|3089.15
18:18:20|3089.14
18:18:21|3089.22
18:18:22|3089.89
18:18:23|3089.89
18:18:24|3089.13
18:18:25|3089.13
18:18:27|3088.14
18:18:27|3088.38
18:18:28|3088.79
18:18:29|3088.92
18:18:30|3089.61
18:18:31|3090.
18:18:32|3090.
18:18:33|3089.61
18:18:34|3089.6
18:18:35|3089.61
18:18:36|3088.58
18:18:37|3088.57
18:18:38|3088.57
18:18:39|3087.84
18:18:41|3087.7
18:18:42|3087.7
18:18:43|3088.95
18:18:45|3089.
18:18:45|3088.99
18:18:46|3088.99
18:18:48|3088.43
18:18:49|3088.19
18:18:50|3088.19
18:18:50|3088.2
18:18:52|3088.19
18:18:53|3088.19
18:18:54|3088.19
18:18:56|3088.39
18:18:56|3088.5
18:18:58|3088.5
18:18:59|3088.56
18:18:59|3088.9
18:19:01|3090.
18:19:02|3090.13
18:19:03|3090.13
18:19:04|3090.14
18:19:05|3090.4
18:19:06|3090.4
18:19:07|3090.42
18:19:08|3090.42
18:19:09|3091.
18:19:10|3091.57
18:19:11|3091.82
18:19:12|3091.92
18:19:13|3091.92
18:19:14|3092.5
18:19:15|3092.49
18:19:16|3092.5
18:19:17|3092.49
18:19:18|3092.36
18:19:19|3092.5
18:19:20|3092.49
18:19:21|3092.5
18:19:22|3092.5
18:19:23|3092.5
18:19:24|3092.03
18:19:25|3091.26
18:19:26|3092.01
18:19:27|3092.49
18:19:28|3092.4
18:19:29|3091.89
18:19:30|3091.89
18:19:31|3092.35
18:19:32|3092.36
18:19:33|3092.3
18:19:34|3091.92
18:19:35|3092.39
18:19:36|3092.4
18:19:37|3092.4
18:19:38|3092.4
18:19:39|3092.41
18:19:40|3092.41
18:19:42|3092.49
18:19:43|3092.91
18:19:44|3092.49
18:19:45|3092.72
18:19:46|3092.73
18:19:47|3092.73
18:19:48|3092.36
18:19:49|3092.37
18:19:50|3091.92
18:19:51|3091.77
18:19:53|3091.77
18:19:54|3091.87
18:19:55|3091.88
18:19:56|3091.87
18:19:57|3091.89
18:19:58|3091.89
18:19:59|3091.89
18:20:00|3091.88
18:20:01|3091.89
18:20:02|3091.89
18:20:04|3091.78
18:20:04|3091.01
18:20:06|3091.01
18:20:07|3090.83
18:20:08|3091.55
18:20:08|3092.13
18:20:10|3092.35
18:20:11|3092.39
18:20:12|3092.39
18:20:13|3092.39
18:20:13|3092.4
18:20:14|3092.4
18:20:15|3092.4
18:20:16|3092.46
18:20:18|3092.72
18:20:19|3092.71
18:20:19|3092.71
18:20:20|3092.95
18:20:21|3092.95
18:20:22|3092.95
18:20:23|3092.99
18:20:25|3092.99
18:20:25|3092.99
18:20:27|3093.24
18:20:27|3093.24
18:20:28|3093.24
18:20:30|3093.25
18:20:30|3093.24
18:20:31|3093.24
18:20:32|3093.24
18:20:33|3093.24
18:20:34|3093.25
18:20:35|3091.98
18:20:36|3091.63
18:20:38|3091.63
18:20:39|3091.63
18:20:39|3091.63
18:20:41|3091.63
18:20:42|3091.63
18:20:42|3091.3
18:20:44|3091.3
18:20:45|3091.3
18:20:47|3091.63
18:20:47|3091.63
18:20:49|3091.61
18:20:50|3091.41
18:20:52|3091.41
18:20:52|3091.3
18:20:53|3091.39
18:20:54|3091.39
18:20:55|3091.38
18:20:56|3091.4
18:20:57|3091.4
18:20:59|3091.29
18:21:00|3091.4
18:21:01|3091.5
18:21:02|3091.7
18:21:03|3091.7
18:21:04|3091.7
18:21:05|3091.7
18:21:06|3091.69
18:21:08|3091.7
18:21:09|3091.69
18:21:10|3091.7
18:21:10|3091.5
18:21:11|3091.4
18:21:13|3091.4
18:21:13|3091.37
18:21:14|3091.36
18:21:16|3091.37
18:21:16|3091.37
18:21:18|3091.36
18:21:19|3091.37
18:21:20|3091.57
18:21:21|3091.59
18:21:22|3091.6
18:21:23|3091.63
18:21:24|3091.63
18:21:25|3091.62
18:21:26|3091.3
18:21:27|3091.01
18:21:28|3090.79
18:21:29|3090.55
18:21:29|3090.56
18:21:31|3090.56
18:21:32|3090.68
18:21:33|3090.68
18:21:34|3090.56
18:21:35|3090.42
18:21:36|3090.22
18:21:36|3090.01
18:21:38|3090.
18:21:39|3090.01
18:21:40|3090.01
18:21:41|3090.
18:21:41|3090.05
18:21:42|3090.05
18:21:44|3090.05
18:21:45|3090.05
18:21:46|3090.
18:21:47|3089.36
18:21:49|3089.05
18:21:49|3089.04
18:21:50|3088.84
18:21:51|3088.57
18:21:53|3088.58
18:21:54|3088.3
18:21:54|3088.54
18:21:55|3088.57
18:21:57|3088.81
18:21:58|3088.82
18:21:59|3088.82
18:22:01|3089.14
18:22:01|3089.41
18:22:02|3089.41
18:22:03|3089.84
18:22:04|3090.02
18:22:05|3090.32
18:22:06|3089.4
18:22:07|3089.41
18:22:08|3089.41
18:22:10|3089.41
18:22:10|3089.4
18:22:11|3089.62
18:22:12|3089.42
18:22:14|3089.01
18:22:14|3089.02
18:22:15|3089.02
18:22:16|3089.02
18:22:18|3089.02
18:22:18|3089.02
18:22:19|3089.07
18:22:20|3089.07
18:22:22|3089.17
18:22:22|3089.18
18:22:23|3089.17
18:22:25|3089.18
18:22:26|3088.48
18:22:26|3089.18
18:22:27|3089.18
18:22:29|3088.64
18:22:29|3089.36
18:22:31|3089.19
18:22:31|3089.55
18:22:33|3089.54
18:22:33|3089.42
18:22:34|3089.54
18:22:36|3089.78
18:22:37|3089.78
18:22:37|3089.78
18:22:38|3089.77
18:22:39|3089.77
18:22:41|3089.72
18:22:42|3089.54
18:22:42|3089.82
18:22:44|3089.99
18:22:45|3090.
18:22:47|3089.99
18:22:47|3090.14
18:22:49|3090.15
18:22:50|3090.32
18:22:51|3090.36
18:22:52|3090.49
18:22:53|3090.5
18:22:54|3091.23
18:22:55|3091.24
18:22:57|3091.37
18:22:57|3091.37
18:22:59|3091.36
18:23:00|3091.36
18:23:01|3090.94
18:23:03|3089.61
18:23:04|3089.26
18:23:04|3089.26
18:23:06|3089.26
18:23:07|3089.26
18:23:08|3089.05
18:23:08|3088.78
18:23:09|3088.5
18:23:11|3088.5
18:23:12|3088.23
18:23:13|3088.18
18:23:14|3087.96
18:23:14|3087.41
18:23:16|3087.41
18:23:17|3086.36
18:23:18|3086.36
18:23:19|3086.36
18:23:20|3086.36
18:23:21|3086.36
18:23:21|3086.45
18:23:23|3086.54
18:23:24|3086.54
18:23:25|3086.1
18:23:26|3086.06
18:23:27|3086.06
18:23:28|3085.77
18:23:29|3085.78
18:23:30|3085.78
18:23:31|3085.78
18:23:32|3085.75
18:23:33|3086.36
18:23:34|3086.37
18:23:35|3087.8
18:23:36|3088.62
18:23:37|3088.66
18:23:38|3088.66
18:23:39|3089.09
18:23:40|3088.54
18:23:41|3088.5
18:23:42|3088.08
18:23:43|3088.09
18:23:44|3088.32
18:23:45|3088.4
18:23:47|3088.5
18:23:48|3088.09
18:23:49|3088.09
18:23:51|3087.25
18:23:51|3087.25
18:23:52|3087.24
18:23:53|3087.01
18:23:54|3087.
18:23:55|3087.01
18:23:57|3087.25
18:24:02|3087.71
18:24:03|3087.7
18:24:04|3087.12
18:24:05|3087.13
18:24:06|3087.12
18:24:07|3087.12
18:24:08|3087.02
18:24:09|3087.03
18:24:10|3087.02
18:24:11|3087.03
18:24:12|3087.13
18:24:14|3086.71
18:24:14|3086.39
18:24:15|3086.68
18:24:16|3087.11
18:24:17|3087.11
18:24:18|3086.83
18:24:19|3087.02
18:24:20|3087.02
18:24:21|3087.02
18:24:22|3087.11
18:24:24|3087.12
18:24:24|3087.12
18:24:25|3087.12
18:24:26|3087.21
18:24:27|3086.74
18:24:28|3086.76
18:24:29|3086.77
18:24:30|3087.
18:24:31|3087.34
18:24:32|3087.33
18:24:33|3087.13
18:24:34|3086.14
18:24:35|3086.14
18:24:37|3085.93
18:24:38|3085.93
18:24:39|3085.93
18:24:40|3085.93
18:24:41|3085.93
18:24:42|3085.92
18:24:43|3085.93
18:24:44|3085.93
18:24:45|3086.14
18:24:46|3086.15
18:24:48|3086.44
18:24:48|3086.31
18:24:49|3086.29
18:24:51|3086.3
18:24:52|3086.3
18:24:52|3086.76
18:24:53|3087.
18:24:55|3086.99
18:24:56|3086.99
18:24:57|3086.99
18:24:58|3087.05
18:24:59|3087.05
18:25:00|3087.05
18:25:01|3087.11
18:25:02|3087.12
18:25:03|3087.12
18:25:04|3087.71
18:25:05|3087.99
18:25:06|3087.68
18:25:07|3087.53
18:25:08|3087.78
18:25:10|3088.47
18:25:11|3088.62
18:25:11|3089.19
18:25:13|3089.2
18:25:14|3088.63
18:25:15|3088.63
18:25:16|3088.58
18:25:18|3088.32
18:25:18|3088.42
18:25:19|3088.41
18:25:20|3088.41
18:25:21|3088.46
18:25:22|3088.62
18:25:24|3088.93
18:25:24|3088.61
18:25:25|3088.55
18:25:27|3088.56
18:25:27|3088.96
18:25:29|3088.97
18:25:29|3088.97
18:25:30|3089.69
18:25:32|3089.7
18:25:32|3089.14
18:25:33|3089.45
18:25:35|3089.44
18:25:35|3090.
18:25:37|3090.2
18:25:37|3090.2
18:25:38|3090.2
18:25:39|3090.2
18:25:40|3090.51
18:25:42|3090.51
18:25:43|3090.51
18:25:43|3090.28
18:25:44|3090.28
18:25:45|3090.28
18:25:47|3090.69
18:25:47|3090.7
18:25:49|3090.81
18:25:50|3090.38
18:25:51|3090.28
18:25:51|3090.28
18:25:54|3090.09
18:25:55|3090.09
18:25:55|3090.09
18:25:57|3089.4
18:25:58|3089.4
18:25:59|3089.4
18:26:00|3089.14
18:26:01|3088.97
18:26:02|3089.14
18:26:03|3089.15
18:26:04|3089.15
18:26:05|3089.15
18:26:06|3089.39
18:26:07|3090.92
18:26:08|3091.
18:26:09|3091.
18:26:10|3091.
18:26:11|3091.34
18:26:13|3091.35
18:26:13|3091.
18:26:14|3091.
18:26:15|3090.99
18:26:16|3091.
18:26:17|3090.99
18:26:18|3091.03
18:26:19|3091.04
18:26:21|3091.3
18:26:21|3091.3
18:26:22|3091.34
18:26:24|3091.34
18:26:24|3091.35
18:26:26|3091.35
18:26:26|3091.34
18:26:28|3091.35
18:26:28|3091.35
18:26:29|3091.35
18:26:30|3091.36
18:26:32|3091.36
18:26:32|3091.69
18:26:34|3091.69
18:26:35|3091.69
18:26:36|3091.7
18:26:36|3091.69
18:26:38|3091.
18:26:39|3090.94
18:26:39|3090.9
18:26:41|3090.9
18:26:41|3090.9
18:26:43|3091.2
18:26:44|3090.97
18:26:45|3090.9
18:26:46|3090.91
18:26:46|3089.2
18:26:48|3088.56
18:26:50|3088.56
18:26:51|3088.55
18:26:53|3088.56
18:26:54|3088.01
18:26:55|3088.01
18:26:56|3087.56
18:26:57|3087.56
18:26:58|3088.
18:27:00|3088.24
18:27:00|3088.24
18:27:01|3088.3
18:27:03|3088.55
18:27:03|3088.31
18:27:04|3088.31
18:27:05|3088.29
18:27:07|3088.01
18:27:08|3088.01
18:27:08|3088.02
18:27:09|3088.01
18:27:10|3088.01
18:27:11|3087.57
18:27:12|3087.57
18:27:14|3087.57
18:27:15|3087.57
18:27:16|3087.77
18:27:16|3087.88
18:27:18|3087.87
18:27:18|3087.59
18:27:19|3087.59
18:27:20|3087.59
18:27:21|3087.59
18:27:23|3087.59
18:27:24|3087.59
18:27:24|3087.59
18:27:26|3087.59
18:27:27|3087.59
18:27:28|3087.57
18:27:29|3087.57
18:27:29|3087.58
18:27:30|3087.58
18:27:31|3087.58
18:27:32|3087.58
18:27:34|3088.17
18:27:35|3088.29
18:27:36|3088.29
18:27:37|3088.29
18:27:38|3088.52
18:27:39|3088.52
18:27:40|3088.52
18:27:41|3088.39
18:27:42|3088.38
18:27:43|3088.39
18:27:44|3088.38
18:27:45|3088.38
18:27:46|3088.38
18:27:47|3088.39
18:27:48|3088.71
18:27:49|3088.71
18:27:50|3088.71
18:27:52|3088.72
18:27:52|3088.71
18:27:53|3088.67
18:27:54|3088.67
18:27:55|3088.67
18:27:56|3088.67
18:27:57|3088.67
18:27:59|3088.67
18:28:00|3088.67
18:28:01|3088.66
18:28:02|3087.97
18:28:03|3088.
18:28:04|3088.16
18:28:05|3088.15
18:28:06|3088.15
18:28:07|3087.78
18:28:08|3087.77
18:28:14|3088.66
18:28:15|3088.65
18:28:16|3088.65
18:28:17|3088.66
18:28:18|3088.67
18:28:19|3088.66
18:28:20|3088.68
18:28:21|3088.68
18:28:22|3088.67
18:28:23|3088.68
18:28:24|3088.68
18:28:25|3088.68
18:28:26|3088.68
18:28:28|3088.7
18:28:28|3088.7
18:28:29|3088.7
18:28:30|3088.76
18:28:31|3088.77
18:28:32|3088.77
18:28:33|3088.97
18:28:34|3089.16
18:28:35|3089.16
18:28:36|3089.25
18:28:37|3089.43
18:28:38|3089.99
18:28:40|3090.27
18:28:41|3090.27
18:28:42|3090.27
18:28:42|3090.47
18:28:44|3090.61
18:28:45|3090.61
18:28:46|3090.69
18:28:47|3090.76
18:28:48|3090.76
18:28:49|3090.76
18:28:50|3090.84
18:28:51|3090.85
18:28:53|3090.84
18:28:53|3090.85
18:28:56|3090.84
18:28:57|3090.43
18:28:58|3090.73
18:28:59|3090.68
18:29:00|3090.67
18:29:01|3090.68
18:29:02|3090.68
18:29:03|3090.68
18:29:04|3090.67
18:29:05|3090.68
18:29:07|3090.68
18:29:08|3090.84
18:29:09|3090.84
18:29:09|3091.03
18:29:11|3091.03
18:29:12|3091.03
18:29:13|3091.03
18:29:14|3091.03
18:29:15|3091.03
18:29:15|3091.04
18:29:17|3091.04
18:29:18|3091.03
18:29:19|3091.04
18:29:19|3091.03
18:29:21|3090.99
18:29:22|3090.68
18:29:22|3090.72
18:29:24|3090.72
18:29:25|3092.88
18:29:26|3093.08
18:29:27|3093.08
18:29:28|3092.53
18:29:29|3092.54
18:29:30|3092.54
18:29:31|3092.54
18:29:32|3092.86
18:29:33|3092.87
18:29:34|3092.87
18:29:35|3092.87
18:29:36|3092.89
18:29:36|3093.39
18:29:37|3093.39
18:29:39|3093.4
18:29:40|3093.56
18:29:41|3093.56
18:29:42|3095.62
18:29:43|3095.39
18:29:44|3095.53
18:29:45|3094.67
18:29:46|3094.67
18:29:47|3095.39
18:29:48|3094.83
18:29:49|3094.83
18:29:50|3094.82
18:29:51|3094.82
18:29:53|3094.77
18:29:53|3094.76
18:29:55|3094.82
18:29:55|3094.81
18:29:56|3094.82
18:29:58|3094.82
18:29:59|3094.83
18:30:00|3094.82
18:30:01|3094.83
18:30:02|3094.85
18:30:03|3094.86
18:30:04|3094.85
18:30:06|3094.85
18:30:06|3094.86
18:30:07|3095.32
18:30:09|3095.32
18:30:09|3095.32
18:30:10|3095.32
18:30:11|3095.48
18:30:12|3096.54
18:30:13|3096.45
18:30:15|3096.42
18:30:15|3097.57
18:30:17|3098.64
18:30:17|3097.58
18:30:19|3096.98
18:30:20|3096.54
18:30:21|3096.53
18:30:22|3096.54
18:30:23|3096.54
18:30:24|3096.53
18:30:25|3096.54
18:30:26|3096.54
18:30:27|3096.54
18:30:28|3096.54
18:30:29|3096.53
18:30:30|3096.53
18:30:31|3096.54
18:30:32|3096.53
18:30:33|3096.53
18:30:34|3096.89
18:30:35|3096.98
18:30:36|3096.98
18:30:37|3097.09
18:30:38|3097.5
18:30:39|3097.5
18:30:40|3097.86
18:30:41|3097.86
18:30:42|3097.86
18:30:43|3098.05
18:30:44|3098.74
18:30:45|3099.
18:30:46|3098.99
18:30:47|3098.99
18:30:48|3098.99
18:30:49|3099.
18:30:50|3099.
18:30:51|3099.
18:30:52|3099.
18:30:54|3099.01
18:30:55|3099.01
18:30:55|3098.55
18:30:57|3098.32
18:30:58|3098.32
18:30:59|3098.32
18:31:00|3097.89
18:31:02|3097.9
18:31:02|3097.9
18:31:03|3098.11
18:31:05|3098.05
18:31:06|3098.04
18:31:07|3098.31
18:31:08|3098.98
18:31:09|3099.
18:31:09|3099.12
18:31:11|3099.12
18:31:12|3099.13
18:31:13|3099.13
18:31:14|3099.36
18:31:15|3099.35
18:31:16|3099.35
18:31:17|3099.36
18:31:19|3099.48
18:31:19|3099.49
18:31:20|3099.98
18:31:21|3099.98
18:31:22|3099.53
18:31:23|3099.53
18:31:25|3099.53
18:31:26|3099.52
18:31:27|3100.43
18:31:28|3100.01
18:31:28|3099.97
18:31:30|3099.97
18:31:31|3099.54
18:31:37|3098.36
18:31:37|3098.31
18:31:38|3098.31
18:31:39|3098.1
18:31:40|3098.1
18:31:41|3098.09
18:31:42|3098.1
18:31:43|3098.1
18:31:45|3098.1
18:31:45|3097.03
18:31:47|3096.08
18:31:47|3096.08
18:31:48|3096.01
18:31:49|3096.09
18:31:51|3096.32
18:31:51|3096.32
18:31:52|3096.08
18:31:54|3096.07
18:31:54|3096.08
18:31:56|3096.2
18:31:57|3096.2
18:31:59|3096.87
18:31:59|3097.28
18:32:01|3097.92
18:32:02|3098.
18:32:03|3098.
18:32:04|3097.61
18:32:05|3097.15
18:32:06|3097.15
18:32:07|3097.15
18:32:08|3097.15
18:32:09|3097.21
18:32:10|3097.4
18:32:11|3097.25
18:32:12|3096.73
18:32:12|3096.58
18:32:14|3096.58
18:32:15|3096.57
18:32:16|3096.58
18:32:16|3096.57
18:32:18|3096.58
18:32:19|3096.58
18:32:20|3096.58
18:32:21|3096.58
18:32:22|3096.58
18:32:23|3096.58
18:32:24|3096.58
18:32:25|3096.58
18:32:26|3096.58
18:32:27|3096.39
18:32:29|3096.42
18:32:30|3096.42
18:32:31|3096.42
18:32:31|3096.42
18:32:33|3096.42
18:32:33|3096.43
18:32:35|3096.57
18:32:36|3096.57
18:32:37|3096.96
18:32:38|3096.96
18:32:39|3096.96
18:32:40|3096.95
18:32:41|3097.35
18:32:42|3097.53
18:32:43|3098.08
18:32:43|3098.09
18:32:44|3098.08
18:32:46|3098.08
18:32:47|3098.08
18:32:48|3098.09
18:32:48|3098.08
18:32:49|3098.08
18:32:50|3098.08
18:32:52|3098.09
18:32:53|3098.09
18:32:54|3098.1
18:32:56|3098.09
18:32:57|3098.1
18:32:58|3098.09
18:32:59|3098.09
18:33:00|3098.15
18:33:01|3098.24
18:33:02|3098.24
18:33:03|3098.25
18:33:05|3098.25
18:33:05|3098.24
18:33:06|3098.25
18:33:07|3098.31
18:33:08|3098.31
18:33:09|3098.32
18:33:10|3098.32
18:33:11|3098.32
18:33:12|3098.14
18:33:13|3098.11
18:33:14|3098.1
18:33:15|3098.11
18:33:16|3097.72
18:33:17|3097.66
18:33:18|3097.66
18:33:19|3097.65
18:33:20|3097.66
18:33:21|3097.66
18:33:22|3097.21
18:33:23|3097.08
18:33:24|3097.07
18:33:25|3097.08
18:33:26|3097.08
18:33:27|3097.08
18:33:28|3097.07
18:33:29|3097.07
18:33:30|3097.08
18:33:31|3097.08
18:33:32|3096.61
18:33:33|3096.61
18:33:34|3096.61
18:33:35|3096.6
18:33:36|3096.61
18:33:37|3096.61
18:33:38|3096.61
18:33:39|3096.61
18:33:40|3096.61
18:33:42|3096.61
18:33:43|3096.74
18:33:43|3096.74
18:33:45|3096.73
18:33:45|3096.73
18:33:46|3096.74
18:33:48|3096.79
18:33:48|3096.78
18:33:50|3096.79
18:33:51|3096.79
18:33:51|3096.79
18:33:52|3096.87
18:33:54|3096.87
18:33:55|3096.87
18:33:56|3096.88
18:33:57|3096.92
18:33:59|3096.92
18:33:59|3096.95
18:34:01|3096.95
18:34:02|3096.96
18:34:03|3096.96
18:34:05|3096.96
18:34:06|3096.97
18:34:07|3096.99
18:34:08|3096.99
18:34:09|3096.99
18:34:10|3097.01
18:34:11|3096.92
18:34:11|3096.92
18:34:12|3096.74
18:34:13|3096.69
18:34:15|3096.62
18:34:16|3096.62
18:34:17|3096.27
18:34:18|3096.27
18:34:19|3096.27
18:34:20|3096.27
18:34:21|3096.27
18:34:22|3096.27
18:34:23|3096.27
18:34:24|3096.28
18:34:25|3096.28
18:34:26|3096.28
18:34:27|3096.28
18:34:28|3096.27
18:34:29|3096.28
18:34:30|3096.28
18:34:31|3096.27
18:34:32|3096.28
18:34:33|3096.44
18:34:34|3096.45
18:34:35|3096.45
18:34:36|3096.45
18:34:37|3096.45
18:34:38|3096.45
18:34:39|3096.45
18:34:40|3096.45
18:34:41|3096.45
18:34:47|3095.36
18:34:48|3095.36
18:34:48|3095.36
18:34:49|3095.35
18:34:51|3095.35
18:34:51|3095.36
18:34:52|3095.36
18:34:53|3095.36
18:34:54|3095.36
18:34:55|3095.35
18:34:57|3095.36
18:34:58|3095.36
18:34:59|3095.36
18:35:01|3095.35
18:35:02|3095.36
18:35:03|3095.36
18:35:04|3095.36
18:35:04|3095.32
18:35:06|3095.32
18:35:07|3094.57
18:35:08|3094.29
18:35:09|3094.29
18:35:11|3094.29
18:35:11|3094.29
18:35:12|3094.29
18:35:14|3094.29
18:35:14|3094.37
18:35:16|3094.38
18:35:17|3094.38
18:35:18|3094.01
18:35:19|3094.01
18:35:20|3094.02
18:35:21|3094.13
18:35:22|3094.71
18:35:23|3094.71
18:35:24|3094.94
18:35:25|3095.35
18:35:26|3095.65
18:35:27|3095.84
18:35:28|3095.95
18:35:29|3095.95
18:35:30|3095.96
18:35:31|3095.96
18:35:32|3096.07
18:35:33|3096.06
18:35:34|3096.18
18:35:35|3096.18
18:35:36|3096.19
18:35:37|3096.61
18:35:38|3096.61
18:35:39|3096.61
18:35:40|3096.73
18:35:41|3096.62
18:35:42|3096.62
18:35:43|3096.63
18:35:44|3096.63
18:35:45|3096.62
18:35:46|3096.59
18:35:48|3096.59
18:35:48|3096.51
18:35:49|3096.5
18:35:50|3096.19
18:35:51|3096.19
18:35:52|3096.19
18:35:53|3096.18
18:35:54|3096.19
18:35:55|3096.19
18:35:56|3096.29
18:35:58|3096.29
18:35:59|3096.29
18:36:01|3097.08
18:36:01|3097.08
18:36:02|3097.14
18:36:03|3097.15
18:36:04|3097.
18:36:06|3096.3
18:36:07|3096.31
18:36:07|3096.3
18:36:09|3096.31
18:36:10|3096.27
18:36:11|3096.28
18:36:12|3096.27
18:36:13|3096.27
18:36:14|3096.28
18:36:15|3096.27
18:36:16|3096.28
18:36:17|3096.28
18:36:18|3096.28
18:36:19|3096.28
18:36:20|3096.3
18:36:21|3096.43
18:36:22|3096.73
18:36:23|3097.41
18:36:24|3097.36
18:36:25|3097.36
18:36:27|3097.36
18:36:28|3097.64
18:36:29|3097.64
18:36:29|3097.65
18:36:30|3097.66
18:36:32|3097.66
18:36:32|3097.66
18:36:34|3097.75
18:36:35|3097.75
18:36:36|3097.76
18:36:37|3097.75
18:36:38|3097.75
18:36:39|3097.76
18:36:40|3097.76
18:36:40|3097.76
18:36:41|3097.76
18:36:43|3098.05
18:36:44|3098.06
18:36:45|3098.06
18:36:46|3098.06
18:36:47|3098.05
18:36:48|3098.15
18:36:48|3098.16
18:36:50|3098.15
18:36:51|3098.15
18:36:51|3098.16
18:36:52|3098.19
18:36:54|3098.19
18:36:56|3098.49
18:36:57|3098.54
18:36:58|3099.41
18:36:59|3099.42
18:37:00|3099.42
18:37:01|3099.42
18:37:03|3099.64
18:37:04|3099.64
18:37:05|3099.64
18:37:06|3099.76
18:37:07|3099.76
18:37:08|3100.39
18:37:09|3099.75
18:37:10|3099.74
18:37:11|3099.75
18:37:12|3099.75
18:37:14|3099.69
18:37:14|3099.33
18:37:15|3099.32
18:37:17|3099.32
18:37:18|3099.33
18:37:19|3099.74
18:37:20|3099.75
18:37:21|3099.74
18:37:22|3099.75
18:37:23|3099.75
18:37:24|3099.75
18:37:25|3099.75
18:37:26|3100.38
18:37:27|3100.38
18:37:28|3100.39
18:37:29|3100.39
18:37:30|3100.39
18:37:31|3100.38
18:37:32|3100.39
18:37:33|3100.4
18:37:34|3100.44
18:37:35|3100.44
18:37:36|3100.44
18:37:37|3100.44
18:37:38|3100.44
18:37:39|3100.45
18:37:40|3100.45
18:37:41|3100.45
18:37:42|3100.98
18:37:43|3101.
18:37:44|3101.
18:37:45|3100.99
18:37:46|3101.
18:37:47|3100.83
18:37:48|3100.82
18:37:49|3100.83
18:37:50|3100.82
18:37:51|3100.99
18:37:52|3100.99
18:37:53|3101.
18:37:54|3101.
18:37:55|3101.
18:37:56|3100.99
18:37:57|3101.
18:37:58|3101.
18:37:59|3101.
18:38:01|3101.
18:38:01|3100.99
18:38:03|3101.
18:38:04|3101.
18:38:04|3101.04
18:38:06|3101.05
18:38:07|3101.16
18:38:08|3101.15
18:38:09|3101.15
18:38:10|3101.16
18:38:11|3101.18
18:38:12|3101.17
18:38:13|3101.18
18:38:14|3101.18
18:38:15|3101.17
18:38:16|3101.18
18:38:17|3101.27
18:38:17|3101.26
18:38:18|3101.27
18:38:20|3101.27
18:38:21|3101.27
18:38:22|3101.26
18:38:23|3101.26
18:38:23|3101.27
18:38:25|3101.27
18:38:25|3101.26
18:38:27|3101.27
18:38:28|3101.24
18:38:29|3100.8
18:38:30|3100.47
18:38:31|3100.47
18:38:32|3100.47
18:38:33|3100.47
18:38:34|3100.47
18:38:35|3100.56
18:38:36|3100.56
18:38:37|3100.57
18:38:38|3100.97
18:38:39|3100.96
18:38:40|3100.96
18:38:41|3100.97
18:38:42|3101.05
18:38:43|3101.06
18:38:44|3101.11
18:38:45|3101.11
18:38:46|3101.02
18:38:47|3101.02
18:38:47|3101.02
18:38:49|3101.02
18:38:50|3101.02
18:38:51|3101.27
18:38:52|3101.27
18:38:53|3101.28
18:38:54|3101.28
18:38:55|3101.27
18:38:56|3101.36
18:38:57|3101.35
18:38:58|3101.35
18:38:59|3101.93
18:39:00|3102.
18:39:02|3102.27
18:39:02|3102.14
18:39:04|3102.02
18:39:04|3102.
18:39:06|3101.57
18:39:07|3101.53
18:39:09|3101.53
18:39:10|3101.53
18:39:11|3101.53
18:39:11|3101.02
18:39:13|3100.64
18:39:14|3100.64
18:39:15|3100.02
18:39:15|3100.
18:39:17|3099.55
18:39:17|3100.
18:39:19|3100.
18:39:19|3100.01
18:39:20|3100.01
18:39:22|3100.01
18:39:22|3100.01
18:39:24|3100.01
18:39:24|3098.67
18:39:25|3098.66
18:39:27|3098.66
18:39:28|3098.66
18:39:28|3098.68
18:39:30|3098.89
18:39:30|3098.9
18:39:33|3099.23
18:39:33|3099.22
18:39:34|3099.23
18:39:35|3099.31
18:39:36|3099.31
18:39:37|3099.31
18:39:38|3099.31
18:39:39|3099.76
18:39:40|3100.21
18:39:41|3100.13
18:39:42|3100.26
18:39:43|3100.26
18:39:44|3100.27
18:39:45|3100.42
18:39:46|3100.42
18:39:47|3100.42
18:39:48|3100.43
18:39:49|3100.43
18:39:50|3100.43
18:39:51|3100.64
18:39:52|3101.19
18:39:54|3101.19
18:39:54|3101.19
18:39:55|3101.26
18:39:56|3101.27
18:39:57|3100.8
18:39:58|3100.49
18:39:59|3100.49
18:40:00|3100.35
18:40:02|3100.34
18:40:03|3100.35
18:40:04|3100.34
18:40:05|3100.34
18:40:06|3100.
18:40:08|3100.
18:40:09|3100.
18:40:10|3100.01
18:40:12|3100.01
18:40:12|3100.01
18:40:13|3100.01
18:40:15|3100.01
18:40:16|3100.
18:40:17|3100.01
18:40:24|3098.98
18:40:24|3098.98
18:40:25|3098.97
18:40:27|3098.98
18:40:27|3098.67
18:40:29|3098.67
18:40:30|3098.66
18:40:31|3098.67
18:40:32|3098.62
18:40:33|3098.67
18:40:34|3098.67
18:40:35|3098.67
18:40:36|3098.77
18:40:37|3098.78
18:40:38|3098.92
18:40:39|3098.92
18:40:40|3098.92
18:40:41|3098.93
18:40:42|3097.18
18:40:43|3097.08
18:40:44|3097.84
18:40:46|3098.38
18:40:46|3098.28
18:40:47|3098.34
18:40:48|3098.35
18:40:49|3098.35
18:40:50|3098.54
18:40:51|3098.59
18:40:52|3098.83
18:40:53|3098.84
18:40:54|3098.83
18:40:55|3098.48
18:40:56|3098.69
18:40:57|3098.84
18:40:58|3098.84
18:41:00|3098.84
18:41:00|3098.83
18:41:01|3098.84
18:41:03|3098.84
18:41:05|3098.83
18:41:06|3098.82
18:41:07|3098.82
18:41:08|3098.81
18:41:08|3098.82
18:41:10|3098.82
18:41:11|3098.82
18:41:12|3098.82
18:41:13|3098.84
18:41:14|3098.84
18:41:15|3098.91
18:41:16|3098.98
18:41:17|3098.98
18:41:19|3099.17
18:41:19|3099.17
18:41:20|3099.17
18:41:22|3099.16
18:41:23|3099.17
18:41:23|3099.17
18:41:25|3099.17
18:41:26|3099.17
18:41:26|3099.99
18:41:28|3099.76
18:41:29|3099.75
18:41:29|3099.58
18:41:30|3099.59
18:41:31|3099.59
18:41:33|3099.59
18:41:33|3099.58
18:41:35|3099.58
18:41:36|3099.55
18:41:37|3099.55
18:41:38|3099.55
18:41:38|3099.51
18:41:40|3099.2
18:41:41|3098.78
18:41:42|3098.67
18:41:43|3098.66
18:41:44|3098.67
18:41:45|3098.48
18:41:46|3098.49
18:41:47|3098.
18:41:47|3098.
18:41:49|3097.88
18:41:50|3097.42
18:41:51|3097.08
18:41:52|3096.51
18:41:53|3096.21
18:41:54|3096.21
18:41:55|3096.21
18:41:56|3096.21
18:41:57|3096.21
18:41:58|3096.21
18:41:59|3096.2
18:42:00|3096.2
18:42:01|3096.21
18:42:02|3096.32
18:42:03|3096.32
18:42:05|3096.54
18:42:06|3096.55
18:42:07|3096.76
18:42:08|3096.77
18:42:09|3096.77
18:42:10|3096.52
18:42:11|3096.25
18:42:12|3096.21
18:42:13|3096.21
18:42:15|3096.22
18:42:16|3096.21
18:42:17|3096.22
18:42:18|3096.22
18:42:19|3096.22
18:42:20|3096.21
18:42:21|3096.52
18:42:21|3096.68
18:42:23|3096.74
18:42:24|3096.75
18:42:25|3097.06
18:42:26|3097.07
18:42:27|3097.07
18:42:28|3097.07
18:42:29|3097.07
18:42:30|3097.07
18:42:31|3097.07
18:42:32|3097.1
18:42:33|3097.1
18:42:34|3097.1
18:42:35|3097.35
18:42:36|3097.35
18:42:37|3097.35
18:42:38|3097.36
18:42:39|3097.35
18:42:39|3097.39
18:42:41|3098.14
18:42:42|3098.06
18:42:43|3098.06
18:42:44|3097.92
18:42:45|3097.92
18:42:45|3098.26
18:42:46|3098.26
18:42:48|3098.27
18:42:49|3098.27
18:42:50|3098.26
18:42:50|3098.27
18:42:52|3098.18
18:42:53|3098.14
18:42:54|3098.14
18:42:54|3098.02
18:42:56|3098.02
18:42:57|3098.02
18:42:58|3098.03
18:42:58|3098.03
18:43:00|3098.03
18:43:01|3098.03
18:43:02|3098.03
18:43:03|3098.03
18:43:04|3097.72
18:43:05|3098.03
18:43:07|3098.1
18:43:08|3098.19
18:43:09|3098.19
18:43:10|3098.18
18:43:11|3098.19
18:43:12|3098.2
18:43:13|3098.19
18:43:14|3098.2
18:43:15|3098.25
18:43:17|3098.26
18:43:17|3098.26
18:43:18|3098.27
18:43:19|3098.26
18:43:20|3098.27
18:43:21|3098.27
18:43:22|3098.41
18:43:23|3098.42
18:43:24|3099.06
18:43:25|3099.47
18:43:26|3099.48
18:43:27|3099.48
18:43:28|3099.48
18:43:29|3099.48
18:43:30|3099.46
18:43:32|3099.43
18:43:32|3099.43
18:43:34|3099.36
18:43:35|3099.35
18:43:35|3099.2
18:43:37|3099.16
18:43:37|3099.16
18:43:39|3099.16
18:43:40|3099.16
18:43:41|3099.15
18:43:41|3099.16
18:43:43|3099.16
18:43:44|3099.14
18:43:44|3099.14
18:43:46|3099.14
18:43:47|3099.15
18:43:47|3099.15
18:43:48|3099.15
18:43:51|3099.16
18:43:51|3099.16
18:43:52|3099.15
18:43:53|3099.16
18:43:54|3099.15
18:43:55|3099.16
18:43:56|3099.16
18:43:57|3099.16
18:43:58|3099.16
18:44:00|3099.16
18:44:00|3099.22
18:44:01|3099.22
18:44:02|3099.21
18:44:03|3099.21
18:44:04|3099.21
18:44:06|3099.47
18:44:08|3099.59
18:44:09|3099.64
18:44:09|3099.67
18:44:11|3099.66
18:44:11|3099.66
18:44:12|3099.67
18:44:13|3099.66
18:44:15|3099.66
18:44:16|3099.67
18:44:17|3099.67
18:44:18|3099.89
18:44:19|3100.
18:44:20|3100.01
18:44:21|3100.01
18:44:22|3100.01
18:44:23|3100.01
18:44:24|3100.14
18:44:25|3100.15
18:44:26|3100.21
18:44:26|3100.25
18:44:28|3100.25
18:44:29|3100.25
18:44:30|3100.12
18:44:31|3100.1
18:44:32|3100.11
18:44:33|3100.2
18:44:34|3100.82
18:44:35|3100.88
18:44:35|3100.99
18:44:37|3100.66
18:44:38|3100.66
18:44:38|3100.66
18:44:40|3100.56
18:44:41|3100.55
18:44:42|3100.33
18:44:43|3100.33
18:44:44|3100.34
18:44:45|3100.33
18:44:46|3100.34
18:44:47|3100.33
18:44:48|3100.25
18:44:49|3100.26
18:44:50|3100.25
18:44:51|3100.23
18:44:52|3100.11
18:44:53|3100.11
18:44:54|3100.1
18:44:55|3100.1
18:44:56|3099.47
18:44:57|3099.35
18:44:58|3099.35
18:44:59|3099.35
18:45:00|3099.35
18:45:01|3099.35
18:45:02|3099.51
18:45:03|3099.37
18:45:04|3099.36
18:45:05|3099.37
18:45:06|3099.36
18:45:08|3099.37
18:45:09|3099.37
18:45:10|3099.36
18:45:11|3099.37
18:45:12|3099.12
18:45:14|3099.
18:45:15|3099.
18:45:15|3099.
18:45:17|3098.52
18:45:19|3098.52
18:45:20|3098.53
18:45:21|3098.52
18:45:21|3098.53
18:45:23|3098.52
18:45:23|3098.53
18:45:24|3098.53
18:45:26|3098.53
18:45:26|3098.48
18:45:28|3097.05
18:45:30|3096.61
18:45:31|3096.61
18:45:31|3096.61
18:45:32|3096.81
18:45:34|3096.82
18:45:34|3096.82
18:45:35|3096.82
18:45:36|3097.17
18:45:38|3097.28
18:45:38|3097.28
18:45:40|3097.28
18:45:40|3097.28
18:45:41|3097.54
18:45:42|3097.55
18:45:44|3097.55
18:45:44|3097.55
18:45:45|3097.55
18:45:46|3097.5
18:45:47|3097.5
18:45:48|3097.5
18:45:49|3097.5
18:45:50|3097.79
18:45:51|3097.8
18:45:52|3097.79
18:45:53|3097.56
18:45:55|3097.57
18:45:55|3097.36
18:45:56|3097.37
18:45:57|3097.52
18:45:59|3097.66
18:46:00|3097.55
18:46:00|3097.56
18:46:01|3097.56
18:46:02|3097.67
18:46:03|3097.67
18:46:04|3097.68
18:46:06|3097.68
18:46:07|3097.48
18:46:08|3097.36
18:46:09|3097.36
18:46:10|3097.36
18:46:11|3097.94
18:46:12|3097.94
18:46:14|3097.95
18:46:14|3097.95
18:46:15|3097.76
18:46:17|3097.77
18:46:18|3098.42
18:46:18|3098.71
18:46:20|3099.12
18:46:21|3099.12
18:46:22|3099.75
18:46:23|3099.83
18:46:24|3099.85
18:46:25|3099.85
18:46:26|3099.84
18:46:27|3099.84
18:46:28|3099.84
18:46:29|3099.85
18:46:30|3099.85
18:46:31|3099.89
18:46:32|3099.9
18:46:33|3100.
18:46:34|3100.
18:46:35|3099.99
18:46:36|3099.97
18:46:37|3100.38
18:46:38|3100.38
18:46:39|3100.37
18:46:40|3100.38
18:46:41|3100.38
18:46:42|3101.
18:46:43|3101.
18:46:44|3101.46
18:46:45|3101.29
18:46:46|3101.09
18:46:47|3101.08
18:46:48|3101.09
18:46:49|3100.9
18:46:50|3100.9
18:46:51|3100.9
18:46:52|3100.9
18:46:53|3100.91
18:46:54|3100.91
18:46:55|3100.91
18:46:56|3101.35
18:46:57|3101.36
18:46:58|3101.36
18:46:59|3101.37
18:47:00|3101.54
18:47:01|3101.83
18:47:02|3101.83
18:47:03|3101.84
18:47:04|3102.02
18:47:05|3101.72
18:47:06|3101.71
18:47:07|3101.72
18:47:08|3101.72
18:47:10|3101.72
18:47:11|3101.71
18:47:12|3101.71
18:47:13|3101.72
18:47:14|3101.71
18:47:15|3101.72
18:47:16|3101.9
18:47:18|3101.68
18:47:18|3101.68
18:47:19|3101.69
18:47:20|3101.69
18:47:21|3101.69
18:47:22|3101.69
18:47:23|3101.71
18:47:25|3101.71
18:47:25|3101.82
18:47:27|3101.83
18:47:28|3101.83
18:47:29|3101.89
18:47:30|3101.89
18:47:31|3101.89
18:47:31|3101.9
18:47:32|3101.95
18:47:33|3101.95
18:47:35|3102.49
18:47:36|3102.5
18:47:37|3102.51
18:47:38|3102.54
18:47:39|3102.55
18:47:40|3102.54
18:47:41|3102.55
18:47:42|3102.54
18:47:43|3102.4
18:47:44|3102.47
18:47:45|3102.47
18:47:46|3102.56
18:47:47|3102.56
18:47:47|3102.55
18:47:49|3102.55
18:47:50|3102.05
18:47:51|3102.05
18:47:53|3102.12
18:47:54|3102.13
18:47:55|3102.13
18:47:55|3102.19
18:47:56|3102.19
18:47:58|3102.2
18:47:58|3102.2
18:48:00|3102.2
18:48:01|3101.43
18:48:02|3101.44
18:48:02|3101.55
18:48:03|3101.54
18:48:05|3101.42
18:48:05|3101.37
18:48:06|3101.37
18:48:07|3101.29
18:48:09|3101.29
18:48:09|3101.29
18:48:11|3101.26
18:48:13|3101.26
18:48:14|3101.26
18:48:15|3101.25
18:48:16|3101.21
18:48:17|3100.71
18:48:19|3100.72
18:48:19|3100.72
18:48:20|3100.96
18:48:22|3101.06
18:48:23|3101.05
18:48:24|3100.73
18:48:25|3100.73
18:48:26|3101.
18:48:26|3101.
18:48:28|3101.54
18:48:29|3101.79
18:48:30|3101.79
18:48:31|3102.12
18:48:32|3102.19
18:48:33|3102.19
18:48:34|3102.2
18:48:35|3102.19
18:48:36|3101.93
18:48:37|3101.93
18:48:38|3102.67
18:48:39|3102.66
18:48:40|3102.68
18:48:41|3102.72
18:48:42|3102.78
18:48:43|3102.78
18:48:44|3102.79
18:48:45|3102.79
18:48:46|3103.53
18:48:47|3103.54
18:48:48|3103.55
18:48:49|3103.56
18:48:50|3103.39
18:48:51|3103.39
18:48:52|3103.4
18:48:53|3103.39
18:48:54|3103.4
18:48:55|3103.4
18:48:56|3103.4
18:48:57|3103.23
18:48:58|3103.22
18:48:59|3103.22
18:49:00|3103.17
18:49:02|3103.18
18:49:03|3103.17
18:49:03|3103.18
18:49:04|3103.21
18:49:05|3103.21
18:49:06|3103.22
18:49:07|3103.22
18:49:09|3103.22
18:49:09|3103.22
18:49:10|3103.28
18:49:12|3103.27
18:49:13|3103.27
18:49:14|3103.27
18:49:15|3103.27
18:49:16|3103.28
18:49:17|3103.28
18:49:18|3103.27
18:49:20|3103.29
18:49:20|3102.6
18:49:21|3102.6
18:49:22|3102.43
18:49:23|3102.43
18:49:25|3102.67
18:49:25|3102.67
18:49:27|3102.67
18:49:28|3102.77
18:49:29|3102.78
18:49:30|3102.67
18:49:31|3102.67
18:49:32|3102.68
18:49:33|3102.68
18:49:34|3102.44
18:49:35|3102.44
18:49:36|3103.12
18:49:37|3103.1
18:49:38|3103.22
18:49:39|3103.38
18:49:40|3103.67
18:49:41|3103.67
18:49:42|3103.67
18:49:43|3103.84
18:49:44|3103.84
18:49:45|3103.84
18:49:46|3103.85
18:49:47|3103.75
18:49:48|3103.75
18:49:49|3103.76
18:49:50|3103.89
18:49:51|3103.9
18:49:52|3103.9
18:49:53|3103.9
18:49:54|3103.9
18:49:55|3103.89
18:49:56|3103.9
18:49:57|3103.9
18:49:58|3103.9
18:49:59|3103.91
18:50:00|3103.95
18:50:01|3103.95
18:50:02|3103.96
18:50:03|3104.35
18:50:04|3104.4
18:50:05|3104.65
18:50:06|3104.65
18:50:07|3104.65
18:50:08|3104.66
18:50:09|3104.65
18:50:10|3105.19
18:50:11|3105.18
18:50:13|3105.1
18:50:14|3104.98
18:50:14|3104.86
18:50:16|3104.43
18:50:17|3104.42
18:50:18|3104.42
18:50:19|3104.43
18:50:20|3104.1
18:50:21|3104.1
18:50:22|3104.01
18:50:23|3103.01
18:50:24|3103.42
18:50:25|3103.43
18:50:26|3103.42
18:50:27|3103.43
18:50:28|3103.42
18:50:29|3103.25
18:50:30|3103.26
18:50:31|3103.26
18:50:32|3103.23
18:50:33|3103.23
18:50:34|3103.23
18:50:35|3103.23
18:50:36|3103.23
18:50:37|3103.23
18:50:38|3103.28
18:50:39|3103.27
18:50:40|3103.28
18:50:41|3103.28
18:50:42|3103.3
18:50:43|3103.3
18:50:44|3103.31
18:50:45|3103.3
18:50:46|3103.98
18:50:47|3104.21
18:50:48|3104.21
18:50:49|3104.21
18:50:50|3104.21
18:50:51|3104.23
18:50:52|3104.78
18:50:53|3105.06
18:50:55|3105.11
18:50:55|3105.1
18:50:57|3105.1
18:50:57|3105.11
18:50:58|3105.11
18:51:00|3105.11
18:51:00|3105.12
18:51:02|3105.12
18:51:03|3105.14
18:51:04|3105.77
18:51:04|3105.77
18:51:06|3105.77
18:51:06|3105.77
18:51:08|3105.84
18:51:09|3105.84
18:51:09|3105.67
18:51:10|3105.63
18:51:12|3105.63
18:51:13|3105.66
18:51:14|3105.78
18:51:15|3105.98
18:51:16|3105.99
18:51:17|3106.
18:51:18|3106.04
18:51:19|3106.06
18:51:21|3106.55
18:51:21|3106.55
18:51:22|3106.61
18:51:24|3106.65
18:51:25|3106.66
18:51:26|3106.65
18:51:27|3106.66
18:51:28|3106.67
18:51:29|3107.12
18:51:30|3107.14
18:51:30|3106.63
18:51:32|3106.64
18:51:33|3106.64
18:51:34|3106.64
18:51:35|3106.63
18:51:36|3105.64
18:51:37|3105.64
18:51:38|3105.65
18:51:39|3105.64
18:51:40|3105.63
18:51:41|3105.64
18:51:41|3105.63
18:51:43|3105.63
18:51:44|3105.64
18:51:44|3105.52
18:51:46|3105.51
18:51:47|3105.52
18:51:47|3105.52
18:51:49|3105.51
18:51:50|3105.52
18:51:50|3105.52
18:51:52|3105.64
18:51:53|3105.76
18:51:54|3105.78
18:51:55|3105.78
18:51:56|3105.78
18:51:57|3105.78
18:51:58|3105.82
18:51:59|3105.81
18:52:00|3105.82
18:52:01|3105.82
18:52:02|3105.82
18:52:03|3105.81
18:52:04|3105.58
18:52:04|3105.57
18:52:06|3105.58
18:52:06|3105.28
18:52:08|3105.28
18:52:09|3105.27
18:52:10|3105.23
18:52:11|3104.9
18:52:12|3104.29
18:52:13|3104.02
18:52:14|3104.49
18:52:15|3104.48
18:52:17|3104.57
18:52:17|3104.57
18:52:18|3104.57
18:52:19|3104.69
18:52:20|3104.74
18:52:21|3104.74
18:52:23|3104.75
18:52:23|3104.75
18:52:25|3104.69
18:52:26|3104.57
18:52:26|3104.57
18:52:28|3104.36
18:52:29|3104.26
18:52:30|3104.26
18:52:31|3104.25
18:52:32|3104.26
18:52:32|3104.45
18:52:34|3104.46
18:52:35|3104.76
18:52:36|3104.82
18:52:37|3104.82
18:52:38|3104.89
18:52:39|3104.89
18:52:40|3104.89
18:52:41|3104.9
18:52:42|3104.9
18:52:43|3104.89
18:52:44|3105.19
18:52:45|3105.2
18:52:46|3105.2
18:52:47|3105.19
18:52:48|3105.2
18:52:49|3105.19
18:52:50|3105.14
18:52:51|3105.07
18:52:52|3105.06
18:52:53|3105.06
18:52:55|3104.91
18:52:55|3104.91
18:52:56|3104.91
18:52:57|3104.91
18:52:58|3104.91
18:53:00|3104.91
18:53:00|3104.91
18:53:02|3104.92
18:53:03|3104.91
18:53:04|3104.92
18:53:05|3105.41
18:53:06|3105.58
18:53:07|3106.18
18:53:08|3106.34
18:53:09|3106.34
18:53:09|3106.95
18:53:11|3106.5
18:53:12|3106.5
18:53:12|3106.49
18:53:14|3106.63
18:53:15|3106.63
18:53:17|3106.63
18:53:18|3106.63
18:53:19|3106.63
18:53:20|3106.63
18:53:21|3106.64
18:53:22|3106.64
18:53:23|3106.63
18:53:24|3106.64
18:53:25|3106.64
18:53:26|3106.63
18:53:27|3106.63
18:53:28|3106.63
18:53:30|3106.62
18:53:30|3106.63
18:53:31|3106.63
18:53:32|3106.71
18:53:34|3106.83
18:53:34|3106.96
18:53:35|3107.11
18:53:36|3107.26
18:53:37|3107.38
18:53:38|3107.38
18:53:39|3107.38
18:53:40|3107.39
18:53:41|3107.4
18:53:42|3107.4
18:53:44|3107.68
18:53:44|3107.67
18:53:45|3107.68
18:53:46|3107.68
18:53:47|3107.67
18:53:48|3107.67
18:53:49|3107.67
18:53:50|3107.68
18:53:51|3107.67
18:53:52|3107.67
18:53:53|3107.69
18:53:55|3107.68
18:53:55|3107.64
18:53:56|3107.46
18:53:57|3107.45
18:53:58|3107.45
18:54:00|3107.45
18:54:00|3107.54
18:54:02|3107.54
18:54:04|3107.6
18:54:04|3107.6
18:54:06|3107.61
18:54:06|3107.61
18:54:08|3107.6
18:54:08|3107.61
18:54:09|3107.61
18:54:10|3107.61
18:54:12|3107.61
18:54:13|3107.61
18:54:13|3107.63
18:54:14|3107.63
18:54:16|3107.64
18:54:17|3107.63
18:54:19|3107.64
18:54:20|3106.72
18:54:22|3106.72
18:54:23|3106.72
18:54:24|3106.72
18:54:24|3106.71
18:54:26|3106.72
18:54:26|3106.72
18:54:27|3106.72
18:54:29|3107.17
18:54:30|3106.71
18:54:31|3106.63
18:54:32|3106.64
18:54:33|3106.63
18:54:34|3106.64
18:54:35|3106.64
18:54:36|3106.64
18:54:37|3106.7
18:54:38|3106.69
18:54:39|3106.7
18:54:40|3106.7
18:54:41|3106.7
18:54:42|3106.7
18:54:44|3106.7
18:54:44|3106.7
18:54:45|3106.7
18:54:46|3106.69
18:54:47|3106.69
18:54:48|3106.7
18:54:49|3106.71
18:54:50|3106.7
18:54:51|3106.65
18:54:52|3107.38
18:54:53|3107.62
18:54:54|3107.61
18:54:55|3107.62
18:54:56|3107.61
18:54:57|3107.61
18:54:58|3107.62
18:54:59|3107.61
18:55:00|3107.61
18:55:01|3107.61
18:55:02|3107.62
18:55:03|3107.62
18:55:04|3107.62
18:55:06|3107.62
18:55:07|3107.62
18:55:08|3107.61
18:55:09|3107.32
18:55:11|3107.15
18:55:12|3106.67
18:55:12|3106.64
18:55:13|3106.64
18:55:14|3106.64
18:55:15|3106.35
18:55:16|3105.98
18:55:18|3105.68
18:55:19|3105.68
18:55:20|3105.69
18:55:22|3106.04
18:55:22|3106.29
18:55:24|3106.29
18:55:25|3106.6
18:55:27|3106.67
18:55:28|3106.75
18:55:29|3106.74
18:55:30|3106.74
18:55:31|3106.75
18:55:32|3107.13
18:55:33|3107.02
18:55:33|3107.01
18:55:35|3107.45
18:55:36|3107.24
18:55:37|3107.16
18:55:38|3107.16
18:55:39|3107.16
18:55:40|3107.16
18:55:42|3107.16
18:55:42|3107.16
18:55:43|3106.78
18:55:44|3106.78
18:55:45|3106.78
18:55:46|3106.77
18:55:47|3106.78
18:55:48|3106.77
18:55:49|3106.78
18:55:50|3106.78
18:55:51|3106.42
18:55:52|3106.62
18:55:53|3106.88
18:55:54|3107.16
18:55:55|3107.15
18:55:56|3107.98
18:55:57|3107.98
18:55:58|3107.97
18:55:59|3107.97
18:56:00|3107.97
18:56:01|3107.97
18:56:03|3107.24
18:56:04|3107.25
18:56:04|3107.24
18:56:06|3107.24
18:56:07|3107.2
18:56:08|3107.2
18:56:09|3107.9
18:56:10|3107.9
18:56:10|3107.66
18:56:11|3107.62
18:56:12|3107.61
18:56:13|3107.25
18:56:15|3107.21
18:56:15|3107.19
18:56:16|3107.13
18:56:18|3107.13
18:56:20|3107.13
18:56:21|3107.44
18:56:22|3107.43
18:56:24|3107.43
18:56:24|3107.43
18:56:26|3107.44
18:56:26|3107.44
18:56:27|3107.43
18:56:29|3107.34
18:56:30|3107.33
18:56:31|3107.34
18:56:32|3107.34
18:56:33|3107.34
18:56:34|3107.34
18:56:35|3107.23
18:56:36|3107.19
18:56:37|3107.2
18:56:38|3107.18
18:56:39|3107.18
18:56:40|3107.15
18:56:41|3107.15
18:56:42|3107.14
18:56:43|3107.01
18:56:44|3106.97
18:56:45|3106.96
18:56:45|3106.79
18:56:47|3106.79
18:56:48|3106.32
18:56:49|3106.
18:56:50|3105.85
18:56:51|3105.85
18:56:52|3105.85
18:56:52|3105.86
18:56:54|3106.01
18:56:54|3106.
18:56:55|3106.21
18:56:56|3106.21
18:56:57|3106.2
18:56:58|3106.21
18:57:00|3106.21
18:57:01|3106.25
18:57:02|3106.25
18:57:03|3106.26
18:57:03|3106.26
18:57:05|3106.26
18:57:06|3106.26
18:57:07|3106.25
18:57:08|3106.25
18:57:09|3106.26
18:57:10|3106.28
18:57:11|3106.28
18:57:12|3106.29
18:57:13|3106.29
18:57:14|3106.29
18:57:15|3106.36
18:57:16|3106.85
18:57:17|3107.
18:57:17|3107.13
18:57:19|3107.15
18:57:21|3107.15
18:57:22|3107.15
18:57:23|3107.15
18:57:24|3107.19
18:57:25|3107.19
18:57:26|3107.24
18:57:27|3107.24
18:57:28|3107.23
18:57:29|3107.23
18:57:29|3107.24
18:57:31|3107.24
18:57:32|3107.24
18:57:33|3107.29
18:57:34|3107.29
18:57:35|3107.29
18:57:36|3107.29
18:57:37|3107.29
18:57:38|3107.29
18:57:39|3107.23
18:57:40|3107.24
18:57:41|3107.24
18:57:42|3107.24
18:57:43|3107.44
18:57:44|3107.52
18:57:45|3107.66
18:57:46|3107.52
18:57:47|3107.52
18:57:48|3107.49
18:57:49|3107.6
18:57:50|3107.6
18:57:51|3107.6
18:57:52|3107.6
18:57:53|3107.61
18:57:54|3107.6
18:57:55|3107.58
18:57:56|3107.36
18:57:57|3107.14
18:57:58|3107.15
18:57:59|3107.14
18:58:00|3107.14
18:58:01|3107.15
18:58:03|3107.29
18:58:03|3107.29
18:58:04|3107.29
18:58:05|3107.28
18:58:06|3107.28
18:58:08|3107.29
18:58:08|3107.49
18:58:10|3107.3
18:58:10|3107.29
18:58:12|3107.29
18:58:12|3107.29
18:58:13|3107.3
18:58:14|3107.32
18:58:15|3107.33
18:58:16|3107.32
18:58:17|3107.33
18:58:18|3107.32
18:58:20|3106.59
18:58:21|3106.59
18:58:22|3106.59
18:58:23|3106.37
18:58:24|3106.13
18:58:25|3106.13
18:58:26|3106.12
18:58:27|3106.13
18:58:28|3106.13
18:58:30|3106.23
18:58:30|3106.23
18:58:32|3106.47
18:58:33|3106.59
18:58:34|3106.6
18:58:35|3106.76
18:58:35|3106.76
18:58:37|3106.76
18:58:38|3106.77
18:58:39|3106.76
18:58:40|3106.76
18:58:41|3106.91
18:58:42|3106.91
18:58:43|3106.91
18:58:44|3107.03
18:58:45|3107.03
18:58:47|3107.04
18:58:47|3107.06
18:58:48|3107.05
18:58:50|3107.09
18:58:50|3107.21
18:58:52|3107.21
18:58:53|3107.21
18:58:54|3107.21
18:58:55|3107.21
18:58:56|3107.26
18:58:57|3107.27
18:58:58|3107.31
18:58:59|3107.34
18:59:00|3107.57
18:59:01|3107.56
18:59:02|3107.48
18:59:03|3107.7
18:59:04|3107.83
18:59:05|3107.82
18:59:06|3107.94
18:59:07|3107.94
18:59:08|3107.48
18:59:09|3107.22
18:59:10|3107.21
18:59:11|3107.21
18:59:12|3107.21
18:59:13|3107.22
18:59:14|3107.22
18:59:15|3107.21
18:59:16|3107.65
18:59:18|3107.65
18:59:19|3107.65
18:59:20|3107.71
18:59:21|3107.7
18:59:22|3107.71
18:59:24|3107.86
18:59:25|3107.86
18:59:26|3107.86
18:59:26|3107.93
18:59:27|3107.93
18:59:29|3107.94
18:59:30|3107.94
18:59:31|3107.94
18:59:32|3107.94
18:59:33|3107.98
18:59:34|3107.98
18:59:35|3107.97
18:59:36|3107.97
18:59:37|3107.97
18:59:38|3107.97
18:59:39|3107.98
18:59:41|3107.98
18:59:42|3107.99
18:59:43|3107.99
18:59:45|3107.45
18:59:45|3107.45
18:59:46|3107.45
18:59:47|3107.45
18:59:48|3107.44
18:59:49|3107.45
18:59:50|3107.48
18:59:51|3107.84
18:59:52|3107.95
18:59:53|3107.98
18:59:54|3107.98
18:59:55|3107.99
18:59:56|3107.99
18:59:57|3107.99
18:59:58|3108.
18:59:59|3108.
19:00:00|3108.01
19:00:01|3108.01
19:00:02|3108.
19:00:03|3108.
19:00:04|3108.
19:00:05|3108.
19:00:06|3108.02
19:00:07|3108.02
19:00:08|3107.74
19:00:09|3107.54
19:00:10|3107.53
19:00:11|3106.76
19:00:12|3106.76
19:00:13|3106.76
19:00:14|3106.6
19:00:15|3106.3
19:00:16|3106.29
19:00:17|3105.95
19:00:18|3105.96
19:00:20|3106.
19:00:20|3106.01
19:00:22|3106.01
19:00:23|3106.03
19:00:25|3106.04
19:00:25|3106.03
19:00:26|3106.03
19:00:28|3106.04
19:00:29|3106.04
19:00:29|3106.03
19:00:31|3106.04
19:00:32|3106.04
19:00:33|3106.03
19:00:34|3106.04
19:00:35|3106.03
19:00:36|3106.03
19:00:37|3106.04
19:00:38|3106.04
19:00:39|3106.04
19:00:41|3105.77
19:00:41|3105.11
19:00:42|3105.
19:00:43|3104.77
19:00:44|3104.77
19:00:46|3104.2
19:00:47|3104.19
19:00:47|3104.2
19:00:48|3104.21
19:00:49|3103.44
19:00:50|3103.44
19:00:52|3103.92
19:00:52|3103.98
19:00:54|3103.43
19:00:54|3103.43
19:00:56|3103.9
19:00:56|3104.32
19:00:58|3104.99
19:00:59|3105.23
19:01:00|3105.23
19:01:00|3105.23
19:01:01|3105.23
19:01:02|3105.23
19:01:03|3105.23
19:01:04|3105.3
19:01:05|3105.3
19:01:06|3105.02
19:01:07|3105.65
19:01:09|3105.64
19:01:10|3105.64
19:01:11|3105.3
19:01:12|3104.86
19:01:12|3104.67
19:01:14|3104.71
19:01:15|3104.7
19:01:16|3104.7
19:01:17|3104.7
19:01:17|3104.66
19:01:24|3104.22
19:01:25|3104.22
19:01:26|3104.21
19:01:28|3104.22
19:01:28|3104.21
19:01:30|3104.21
19:01:31|3104.22
19:01:32|3104.22
19:01:33|3104.77
19:01:34|3105.06
19:01:35|3105.06
19:01:36|3105.07
19:01:38|3105.06
19:01:38|3105.06
19:01:39|3105.06
19:01:40|3104.71
19:01:41|3104.26
19:01:43|3104.26
19:01:43|3104.27
19:01:44|3104.27
19:01:45|3104.27
19:01:46|3104.27
19:01:48|3104.27
19:01:48|3104.31
19:01:49|3104.31
19:01:50|3104.3
19:01:51|3104.3
19:01:52|3104.31
19:01:53|3104.3
19:01:55|3104.3
19:01:56|3104.3
19:01:56|3104.3
19:01:58|3104.3
19:01:59|3104.3
19:02:00|3104.36
19:02:01|3103.61
19:02:02|3103.04
19:02:03|3103.04
19:02:04|3103.04
19:02:05|3103.03
19:02:06|3103.
19:02:07|3102.89
19:02:08|3102.89
19:02:09|3102.89
19:02:10|3102.89
19:02:11|3102.88
19:02:12|3102.61
19:02:13|3102.61
19:02:14|3102.6
19:02:14|3102.6
19:02:16|3102.61
19:02:17|3102.61
19:02:18|3102.6
19:02:19|3101.73
19:02:20|3101.72
19:02:21|3101.72
19:02:22|3101.1
19:02:22|3101.66
19:02:24|3102.49
19:02:25|3102.6
19:02:27|3102.66
19:02:27|3102.66
19:02:28|3102.66
19:02:29|3102.65
19:02:31|3102.66
19:02:31|3102.66
19:02:33|3102.65
19:02:34|3102.66
19:02:36|3102.73
19:02:36|3102.73
19:02:37|3102.73
19:02:38|3102.85
19:02:39|3102.85
19:02:40|3102.85
19:02:41|3102.86
19:02:43|3102.86
19:02:44|3102.86
19:02:44|3102.86
19:02:46|3102.86
19:02:47|3102.86
19:02:48|3102.85
19:02:48|3102.86
19:02:50|3102.86
19:02:51|3103.22
19:02:53|3104.12
19:02:53|3104.12
19:02:54|3104.12
19:02:55|3104.09
19:02:57|3104.09
19:02:57|3104.09
19:02:59|3104.08
19:02:59|3104.08
19:03:01|3104.09
19:03:01|3104.09
19:03:02|3104.09
19:03:04|3104.09
19:03:05|3104.12
19:03:06|3104.12
19:03:07|3104.12
19:03:08|3104.08
19:03:09|3104.09
19:03:10|3103.79
19:03:11|3103.79
19:03:11|3103.8
19:03:13|3103.8
19:03:14|3103.8
19:03:15|3103.89
19:03:16|3103.89
19:03:17|3103.9
19:03:17|3103.9
19:03:19|3103.89
19:03:19|3103.9
19:03:21|3103.01
19:03:22|3103.
19:03:23|3103.
19:03:24|3103.01
19:03:26|3103.
19:03:26|3103.
19:03:28|3102.43
19:03:29|3102.43
19:03:31|3102.43
19:03:32|3102.62
19:03:33|3102.61
19:03:34|3102.62
19:03:35|3102.62
19:03:36|3102.62
19:03:37|3102.91
19:03:38|3102.91
19:03:39|3103.48
19:03:40|3103.49
19:03:41|3103.56
19:03:42|3103.56
19:03:43|3103.57
19:03:44|3103.56
19:03:45|3103.56
19:03:46|3103.78
19:03:47|3103.78
19:03:48|3103.78
19:03:49|3103.78
19:03:50|3103.79
19:03:51|3103.79
19:03:52|3103.78
19:03:53|3103.79
19:03:54|3103.78
19:03:55|3103.78
19:03:56|3103.79
19:03:57|3103.79
19:03:58|3103.79
19:04:00|3103.79
19:04:00|3103.78
19:04:01|3103.58
19:04:02|3103.77
19:04:03|3104.
19:04:04|3103.99
19:04:05|3104.
19:04:06|3104.
19:04:07|3103.99
19:04:08|3103.99
19:04:10|3104.
19:04:11|3104.
19:04:11|3104.
19:04:13|3104.09
19:04:13|3104.09
19:04:14|3104.08
19:04:15|3104.09
19:04:16|3104.08
19:04:17|3104.08
19:04:19|3104.08
19:04:19|3104.12
19:04:20|3104.13
19:04:22|3104.13
19:04:23|3104.2
19:04:24|3104.2
19:04:25|3104.51
19:04:26|3104.98
19:04:27|3105.
19:04:28|3105.72
19:04:30|3106.66
19:04:30|3105.82
19:04:32|3105.14
19:04:33|3105.14
19:04:34|3105.13
19:04:35|3105.14
19:04:36|3105.15
19:04:37|3105.15
19:04:38|3105.14
19:04:40|3105.12
19:04:40|3105.12
19:04:41|3105.11
19:04:42|3105.12
19:04:44|3105.12
19:04:45|3105.12
19:04:46|3105.12
19:04:47|3105.13
19:04:48|3105.14
19:04:49|3105.08
19:04:50|3105.01
19:04:51|3105.
19:04:52|3105.01
19:04:52|3105.29
19:04:54|3105.29
19:04:55|3105.29
19:04:56|3105.51
19:04:57|3105.5
19:04:58|3105.71
19:04:59|3105.78
19:05:00|3105.78
19:05:01|3105.79
19:05:02|3105.94
19:05:03|3106.13
19:05:04|3106.74
19:05:05|3106.74
19:05:06|3106.64
19:05:07|3106.63
19:05:08|3106.6
19:05:09|3106.59
19:05:10|3106.98
19:05:11|3106.78
19:05:12|3106.78
19:05:14|3106.78
19:05:14|3106.56
19:05:15|3106.55
19:05:16|3106.55
19:05:17|3106.55
19:05:18|3106.56
19:05:19|3106.78
19:05:21|3106.34
19:05:21|3106.33
19:05:22|3106.33
19:05:23|3106.33
19:05:24|3106.34
19:05:25|3106.18
19:05:27|3106.19
19:05:28|3106.28
19:05:30|3106.29
19:05:31|3106.29
19:05:32|3106.29
19:05:34|3106.28
19:05:35|3106.42
19:05:36|3106.43
19:05:37|3106.43
19:05:38|3106.54
19:05:39|3106.4
19:05:40|3106.4
19:05:41|3106.39
19:05:42|3106.36
19:05:43|3106.35
19:05:44|3106.36
19:05:45|3106.43
19:05:46|3106.44
19:05:47|3106.44
19:05:48|3106.55
19:05:49|3106.55
19:05:50|3106.55
19:05:51|3105.68
19:05:52|3106.24
19:05:53|3106.24
19:05:54|3106.24
19:05:55|3106.24
19:05:56|3106.24
19:05:57|3106.34
19:05:58|3106.34
19:05:59|3106.33
19:06:00|3106.29
19:06:01|3106.3
19:06:02|3106.29
19:06:03|3106.29
19:06:04|3106.23
19:06:05|3105.98
19:06:06|3105.97
19:06:07|3105.98
19:06:08|3105.98
19:06:09|3105.97
19:06:10|3106.02
19:06:11|3106.02
19:06:13|3106.01
19:06:13|3106.23
19:06:14|3106.23
19:06:15|3106.24
19:06:17|3106.23
19:06:17|3106.24
19:06:19|3106.39
19:06:20|3106.39
19:06:21|3106.53
19:06:22|3107.39
19:06:23|3107.45
19:06:24|3107.44
19:06:25|3107.44
19:06:26|3107.44
19:06:27|3107.48
19:06:28|3107.48
19:06:29|3107.48
19:06:31|3107.55
19:06:32|3107.56
19:06:34|3107.56
19:06:35|3107.56
19:06:36|3107.56
19:06:37|3107.7
19:06:38|3107.71
19:06:39|3107.71
19:06:40|3107.8
19:06:41|3107.81
19:06:42|3107.8
19:06:43|3107.95
19:06:44|3107.99
19:06:45|3108.
19:06:46|3108.
19:06:47|3108.43
19:06:48|3108.43
19:06:49|3108.39
19:06:50|3108.39
19:06:51|3107.93
19:06:52|3107.93
19:06:53|3107.96
19:06:54|3108.06
19:06:55|3108.07
19:06:56|3108.2
19:06:57|3108.2
19:06:58|3108.26
19:06:59|3107.84
19:07:00|3107.83
19:07:01|3108.22
19:07:02|3108.22
19:07:03|3108.39
19:07:04|3108.39
19:07:05|3108.39
19:07:06|3108.62
19:07:07|3108.62
19:07:08|3108.99
19:07:09|3109.08
19:07:11|3109.08
19:07:12|3109.44
19:07:13|3109.51
19:07:14|3109.24
19:07:15|3109.04
19:07:16|3109.05
19:07:17|3108.53
19:07:18|3108.52
19:07:19|3108.53
19:07:20|3108.52
19:07:21|3108.98
19:07:22|3109.03
19:07:23|3109.04
19:07:24|3109.01
19:07:25|3109.01
19:07:26|3109.01
19:07:27|3109.
19:07:28|3109.01
19:07:30|3109.03
19:07:31|3109.31
19:07:32|3109.31
19:07:33|3109.31
19:07:34|3109.32
19:07:35|3109.99
19:07:35|3109.88
19:07:37|3109.75
19:07:38|3109.76
19:07:38|3109.76
19:07:40|3109.73
19:07:41|3108.91
19:07:42|3109.37
19:07:43|3109.42
19:07:44|3109.43
19:07:45|3109.88
19:07:46|3109.88
19:07:47|3109.88
19:07:47|3109.95
19:07:49|3109.96
19:07:50|3109.96
19:07:51|3109.95
19:07:52|3109.95
19:07:53|3109.95
19:07:54|3110.63
19:07:54|3110.65
19:07:56|3110.64
19:07:57|3110.77
19:07:58|3110.93
19:07:59|3110.93
19:08:00|3110.93
19:08:01|3110.88
19:08:02|3110.83
19:08:04|3110.73
19:08:04|3110.53
19:08:05|3110.52
19:08:06|3110.1
19:08:08|3110.09
19:08:10|3110.1
19:08:11|3110.1
19:08:12|3110.09
19:08:12|3110.62
19:08:14|3110.93
19:08:15|3110.79
19:08:15|3110.75
19:08:17|3110.75
19:08:18|3110.75
19:08:19|3110.74
19:08:19|3110.
19:08:21|3110.
19:08:22|3110.23
19:08:23|3110.73
19:08:23|3110.92
19:08:25|3110.93
19:08:26|3110.92
19:08:27|3110.93
19:08:28|3110.93
19:08:28|3110.93
19:08:30|3110.93
19:08:32|3110.93
19:08:33|3110.92
19:08:34|3110.94
19:08:36|3110.94
19:08:37|3110.76
19:08:38|3110.76
19:08:39|3111.01
19:08:40|3111.03
19:08:41|3111.01
19:08:42|3111.01
19:08:43|3110.85
19:08:44|3110.86
19:08:45|3111.02
19:08:46|3111.04
19:08:47|3111.07
19:08:48|3111.08
19:08:49|3111.07
19:08:50|3111.08
19:08:51|3111.08
19:08:52|3111.08
19:08:53|3111.1
19:08:54|3111.33
19:08:55|3111.34
19:08:56|3111.33
19:08:57|3111.33
19:08:58|3111.33
19:08:59|3111.
19:09:00|3111.01
19:09:01|3111.05
19:09:02|3111.
19:09:03|3111.01
19:09:04|3111.03
19:09:05|3111.03
19:09:06|3111.03
19:09:07|3111.03
19:09:08|3111.04
19:09:09|3111.04
19:09:10|3111.11
19:09:11|3111.11
19:09:12|3111.06
19:09:13|3111.06
19:09:14|3111.07
19:09:15|3111.06
19:09:16|3111.07
19:09:17|3111.07
19:09:18|3111.05
19:09:19|3111.04
19:09:20|3111.03
19:09:21|3111.04
19:09:22|3111.04
19:09:23|3111.04
19:09:24|3111.04
19:09:25|3111.06
19:09:26|3111.08
19:09:27|3111.11
19:09:28|3111.11
19:09:29|3111.12
19:09:30|3111.12
19:09:32|3112.02
19:09:32|3112.78
19:09:34|3112.
19:09:34|3111.71
19:09:36|3111.75
19:09:37|3111.75
19:09:38|3111.76
19:09:39|3112.09
19:09:40|3112.1
19:09:41|3112.09
19:09:42|3112.04
19:09:43|3112.03
19:09:44|3112.03
19:09:45|3112.02
19:09:46|3111.77
19:09:47|3111.78
19:09:48|3111.78
19:09:49|3111.78
19:09:50|3112.
19:09:51|3112.
19:09:52|3111.79
19:09:53|3111.78
19:09:54|3111.77
19:09:56|3111.74
19:09:56|3111.74
19:09:58|3111.74
19:09:59|3111.73
19:10:00|3111.73
19:10:01|3111.41
19:10:02|3111.42
19:10:02|3111.17
19:10:04|3111.17
19:10:05|3111.18
19:10:06|3111.11
19:10:07|3111.08
19:10:08|3111.08
19:10:09|3111.08
19:10:11|3111.08
19:10:11|3111.08
19:10:12|3111.07
19:10:13|3110.77
19:10:14|3110.77
19:10:15|3111.08
19:10:16|3111.08
19:10:17|3111.08
19:10:18|3111.39
19:10:19|3111.39
19:10:20|3111.4
19:10:22|3111.4
19:10:22|3111.39
19:10:23|3111.39
19:10:24|3111.63
19:10:26|3111.64
19:10:26|3111.63
19:10:27|3111.39
19:10:28|3111.24
19:10:30|3111.26
19:10:31|3111.26
19:10:33|3111.25
19:10:34|3111.26
19:10:35|3111.31
19:10:36|3111.32
19:10:38|3111.32
19:10:38|3111.38
19:10:40|3111.46
19:10:41|3111.4
19:10:42|3111.31
19:10:43|3111.22
19:10:44|3111.23
19:10:44|3111.22
19:10:46|3111.22
19:10:47|3111.22
19:10:48|3111.23
19:10:49|3111.23
19:10:50|3111.22
19:10:52|3111.22
19:10:52|3111.22
19:10:54|3111.23
19:10:54|3111.28
19:10:55|3111.28
19:10:56|3111.28
19:10:57|3111.29
19:10:58|3111.29
19:10:59|3111.29
19:11:00|3111.29
19:11:01|3111.28
19:11:02|3111.28
19:11:03|3111.28
19:11:04|3111.28
19:11:06|3111.22
19:11:07|3111.22
19:11:08|3111.23
19:11:09|3111.23
19:11:10|3111.23
19:11:11|3111.22
19:11:12|3111.23
19:11:13|3111.21
19:11:14|3111.21
19:11:15|3111.2
19:11:16|3111.2
19:11:17|3111.21
19:11:18|3111.21
19:11:20|3111.16
19:11:20|3111.15
19:11:21|3111.16
19:11:22|3111.16
19:11:24|3111.16
19:11:24|3111.15
19:11:26|3111.15
19:11:26|3111.11
19:11:27|3111.1
19:11:29|3111.11
19:11:30|3111.15
19:11:31|3111.16
19:11:31|3111.15
19:11:33|3111.29
19:11:34|3111.28
19:11:35|3111.2
19:11:36|3111.28
19:11:38|3111.28
19:11:39|3111.29
19:11:40|3111.29
19:11:41|3111.29
19:11:42|3111.3
19:11:43|3111.3
19:11:43|3111.35
19:11:45|3111.41
19:11:47|3111.42
19:11:47|3111.42
19:11:54|3111.
19:11:55|3111.
19:11:55|3111.
19:11:56|3111.
19:11:57|3111.
19:11:59|3110.99
19:11:59|3110.72
19:12:00|3110.73
19:12:01|3110.73
19:12:02|3110.72
19:12:04|3110.73
19:12:05|3110.63
19:12:06|3110.63
19:12:07|3110.62
19:12:08|3110.56
19:12:09|3110.57
19:12:10|3110.56
19:12:11|3110.72
19:12:12|3110.71
19:12:13|3110.72
19:12:14|3110.72
19:12:15|3110.72
19:12:16|3110.72
19:12:17|3110.72
19:12:18|3110.72
19:12:19|3110.36
19:12:20|3110.17
19:12:21|3109.39
19:12:22|3109.4
19:12:23|3109.39
19:12:24|3109.39
19:12:26|3109.4
19:12:26|3109.4
19:12:27|3109.4
19:12:28|3109.4
19:12:29|3109.4
19:12:30|3109.4
19:12:31|3109.4
19:12:32|3109.95
19:12:34|3109.95
19:12:35|3109.96
19:12:37|3110.17
19:12:37|3110.17
19:12:39|3110.48
19:12:40|3110.48
19:12:41|3110.47
19:12:41|3110.48
19:12:43|3110.47
19:12:44|3110.47
19:12:44|3110.48
19:12:46|3110.47
19:12:47|3110.48
19:12:48|3110.56
19:12:49|3110.56
19:12:50|3110.56
19:12:51|3110.57
19:12:53|3110.56
19:12:53|3110.56
19:12:54|3110.6
19:12:55|3110.6
19:12:56|3110.61
19:12:57|3110.6
19:12:58|3110.6
19:12:59|3110.61
19:13:00|3110.6
19:13:01|3110.69
19:13:02|3110.71
19:13:03|3110.7
19:13:04|3110.7
19:13:05|3110.7
19:13:06|3110.4
19:13:07|3110.29
19:13:08|3110.15
19:13:09|3110.14
19:13:11|3110.15
19:13:11|3110.38
19:13:12|3110.57
19:13:13|3110.58
19:13:14|3110.57
19:13:15|3110.57
19:13:17|3110.57
19:13:18|3110.57
19:13:19|3110.57
19:13:20|3110.58
19:13:21|3110.57
19:13:22|3110.53
19:13:23|3110.53
19:13:24|3110.54
19:13:25|3110.53
19:13:26|3110.53
19:13:27|3110.54
19:13:28|3110.54
19:13:29|3110.99
19:13:30|3111.19
19:13:31|3111.19
19:13:32|3111.19
19:13:33|3111.19
19:13:34|3111.19
19:13:36|3111.19
19:13:37|3110.92
19:13:38|3110.94
19:13:39|3111.09
19:13:40|3111.2
19:13:41|3111.19
19:13:42|3110.92
19:13:43|3110.92
19:13:44|3110.92
19:13:45|3110.91
19:13:46|3111.07
19:13:47|3111.2
19:13:48|3111.2
19:13:49|3111.19
19:13:51|3111.33
19:13:51|3111.34
19:13:53|3111.34
19:13:54|3111.34
19:13:54|3111.34
19:13:56|3111.35
19:13:57|3111.36
19:13:58|3111.35
19:13:59|3111.36
19:14:00|3111.36
19:14:01|3111.35
19:14:02|3111.35
19:14:03|3111.35
19:14:04|3111.35
19:14:05|3111.35
19:14:06|3111.35
19:14:07|3111.35
19:14:08|3111.35
19:14:09|3111.44
19:14:10|3111.45
19:14:11|3111.44
19:14:12|3111.41
19:14:13|3111.36
19:14:14|3111.35
19:14:15|3111.35
19:14:16|3111.34
19:14:17|3111.34
19:14:18|3111.34
19:14:19|3111.32
19:14:20|3111.28
19:14:21|3110.94
19:14:22|3110.95
19:14:23|3110.94
19:14:24|3110.95
19:14:25|3110.95
19:14:26|3110.94
19:14:27|3110.94
19:14:28|3110.94
19:14:29|3110.94
19:14:30|3110.93
19:14:31|3110.93
19:14:32|3110.94
19:14:33|3110.93
19:14:34|3110.94
19:14:36|3111.31
19:14:37|3111.32
19:14:38|3111.32
19:14:40|3111.34
19:14:41|3111.27
19:14:42|3111.28
19:14:43|3111.28
19:14:44|3111.28
19:14:46|3111.35
19:14:47|3111.34
19:14:47|3111.73
19:14:49|3112.
19:14:50|3112.
19:14:51|3112.
19:14:51|3112.
19:14:53|3112.27
19:14:54|3112.27
19:14:55|3112.47
19:14:56|3112.47
19:14:56|3112.48
19:14:58|3112.48
19:14:59|3112.48
19:14:59|3112.47
19:15:01|3112.48
19:15:02|3112.48
19:15:03|3112.47
19:15:04|3112.48
19:15:05|3112.54
19:15:06|3113.14
19:15:07|3113.
19:15:08|3112.1
19:15:09|3112.09
19:15:10|3112.09
19:15:11|3112.1
19:15:12|3112.09
19:15:13|3112.09
19:15:14|3112.1
19:15:15|3111.
19:15:16|3111.01
19:15:17|3111.
19:15:18|3111.01
19:15:19|3111.01
19:15:20|3111.01
19:15:21|3111.
19:15:22|3110.98
19:15:23|3110.97
19:15:24|3110.9
19:15:25|3110.59
19:15:26|3110.58
19:15:27|3110.59
19:15:28|3110.58
19:15:30|3110.59
19:15:30|3110.59
19:15:31|3110.23
19:15:32|3110.21
19:15:33|3110.01
19:15:34|3110.01
19:15:36|3110.01
19:15:36|3110.01
19:15:37|3110.
19:15:39|3110.
19:15:40|3109.97
19:15:41|3109.74
19:15:42|3109.75
19:15:43|3109.75
19:15:44|3109.75
19:15:45|3109.75
19:15:46|3109.75
19:15:47|3109.74
19:15:48|3109.75
19:15:49|3109.74
19:15:50|3109.75
19:15:51|3109.74
19:15:53|3109.75
19:15:53|3109.75
19:15:54|3109.75
19:15:55|3109.86
19:15:56|3109.88
19:15:57|3109.87
19:15:58|3109.87
19:15:59|3109.88
19:16:00|3109.87
19:16:01|3109.87
19:16:02|3109.74
19:16:04|3109.75
19:16:04|3109.74
19:16:05|3109.74
19:16:06|3109.27
19:16:07|3109.27
19:16:08|3109.26
19:16:09|3109.27
19:16:10|3109.26
19:16:11|3109.14
19:16:12|3109.13
19:16:13|3109.14
19:16:14|3109.13
19:16:15|3112.86
19:16:16|3114.03
19:16:17|3113.97
19:16:19|3113.86
19:16:20|3114.14
19:16:21|3114.13
19:16:22|3114.25
19:16:22|3114.25
19:16:24|3114.25
19:16:25|3114.25
19:16:26|3114.26
19:16:27|3114.26
19:16:27|3114.26
19:16:29|3114.26
19:16:30|3114.25
19:16:30|3114.26
19:16:31|3113.64
19:16:32|3113.76
19:16:33|3114.01
19:16:35|3114.01
19:16:35|3114.22
19:16:36|3114.21
19:16:38|3114.25
19:16:39|3114.57
19:16:41|3114.79
19:16:41|3114.99
19:16:43|3115.52
19:16:44|3116.43
19:16:45|3116.43
19:16:46|3116.45
19:16:47|3116.46
19:16:48|3116.45
19:16:49|3117.28
19:16:50|3117.11
19:16:52|3117.12
19:16:53|3117.28
19:16:54|3118.65
19:16:54|3118.21
19:16:55|3118.15
19:16:56|3118.
19:17:02|3118.26
19:17:03|3118.26
19:17:04|3118.64
19:17:05|3117.6
19:17:06|3117.61
19:17:07|3117.6
19:17:13|3115.09
19:17:14|3115.
19:17:15|3114.65
19:17:16|3114.1
19:17:17|3114.09
19:17:18|3113.94
19:17:18|3114.21
19:17:20|3113.94
19:17:21|3113.94
19:17:22|3113.99
19:17:23|3114.
19:17:24|3114.09
19:17:25|3114.1
19:17:26|3114.09
19:17:27|3114.09
19:17:28|3114.1
19:17:29|3114.1
19:17:30|3114.1
19:17:31|3113.95
19:17:32|3113.24
19:17:33|3113.25
19:17:33|3112.93
19:17:35|3112.48
19:17:35|3112.56
19:17:37|3112.35
19:17:38|3112.35
19:17:39|3112.34
19:17:40|3112.18
19:17:42|3111.91
19:17:43|3111.91
19:17:44|3111.91
19:17:45|3111.9
19:17:46|3112.25
19:17:48|3112.25
19:17:48|3111.9
19:17:50|3111.79
19:17:50|3111.79
19:17:52|3111.79
19:17:53|3111.79
19:17:54|3111.79
19:17:55|3111.8
19:17:56|3111.8
19:17:57|3111.38
19:17:58|3111.39
19:17:59|3111.39
19:18:00|3111.21
19:18:01|3111.17
19:18:02|3110.94
19:18:03|3110.78
19:18:04|3110.46
19:18:05|3110.37
19:18:06|3110.36
19:18:07|3110.36
19:18:08|3110.36
19:18:09|3110.37
19:18:10|3110.06
19:18:11|3110.01
19:18:12|3109.92
19:18:13|3109.73
19:18:14|3109.91
19:18:15|3109.78
19:18:16|3110.26
19:18:17|3110.36
19:18:18|3110.35
19:18:19|3110.36
19:18:20|3110.36
19:18:21|3110.35
19:18:22|3110.36
19:18:23|3110.36
19:18:24|3110.35
19:18:25|3110.35
19:18:26|3110.35
19:18:27|3110.35
19:18:28|3110.36
19:18:29|3110.36
19:18:30|3110.36
19:18:31|3109.54
19:18:32|3109.47
19:18:33|3109.47
19:18:34|3109.47
19:18:35|3109.46
19:18:36|3109.45
19:18:37|3109.45
19:18:38|3109.45
19:18:40|3109.25
19:18:41|3108.94
19:18:43|3108.93
19:18:44|3109.44
19:18:44|3109.44
19:18:46|3109.44
19:18:46|3109.46
19:18:48|3109.46
19:18:49|3109.46
19:18:50|3109.82
19:18:51|3109.85
19:18:53|3110.21
19:18:53|3110.1
19:18:54|3110.
19:18:56|3109.98
19:18:56|3109.99
19:18:57|3109.99
19:18:58|3109.99
19:19:00|3110.22
19:19:00|3110.21
19:19:02|3110.22
19:19:02|3110.28
19:19:04|3110.28
19:19:05|3110.35
19:19:05|3110.78
19:19:06|3110.78
19:19:08|3110.78
19:19:09|3110.77
19:19:09|3110.78
19:19:10|3110.78
19:19:11|3110.78
19:19:12|3110.77
19:19:13|3110.77
19:19:14|3111.37
19:19:16|3111.39
19:19:16|3111.68
19:19:17|3111.68
19:19:18|3111.99
19:19:20|3111.99
19:19:21|3111.98
19:19:22|3111.99
19:19:23|3111.98
19:19:24|3111.98
19:19:25|3111.99
19:19:26|3111.99
19:19:27|3111.99
19:19:28|3111.98
19:19:29|3111.99
19:19:30|3112.58
19:19:31|3112.75
19:19:32|3112.75
19:19:33|3112.76
19:19:34|3112.75
19:19:35|3112.77
19:19:36|3112.83
19:19:37|3112.82
19:19:38|3112.82
19:19:39|3112.82
19:19:40|3112.8
19:19:41|3112.81
19:19:42|3112.65
19:19:43|3112.65
19:19:44|3112.64
19:19:46|3112.71
19:19:47|3112.71
19:19:48|3112.83
19:19:50|3112.83
19:19:50|3112.83
19:19:51|3112.93
19:19:52|3112.93
19:19:53|3112.94
19:19:54|3112.94
19:19:55|3112.99
19:19:57|3112.99
19:19:58|3112.99
19:19:59|3113.
19:20:00|3113.
19:20:01|3113.53
19:20:02|3113.59
19:20:03|3113.59
19:20:04|3113.59
19:20:05|3113.71
19:20:06|3113.71
19:20:08|3113.71
19:20:08|3113.68
19:20:09|3113.44
19:20:10|3113.44
19:20:11|3113.31
19:20:12|3113.31
19:20:13|3113.31
19:20:14|3113.22
19:20:15|3113.1
19:20:16|3113.1
19:20:17|3114.32
19:20:18|3114.33
19:20:19|3113.98
19:20:20|3113.88
19:20:21|3113.88
19:20:22|3113.87
19:20:23|3113.83
19:20:24|3114.34
19:20:25|3114.33
19:20:26|3114.33
19:20:27|3114.58
19:20:28|3114.53
19:20:29|3114.36
19:20:31|3114.36
19:20:31|3114.36
19:20:32|3114.36
19:20:33|3114.36
19:20:34|3114.38
19:20:35|3114.38
19:20:36|3114.39
19:20:37|3114.38
19:20:38|3114.36
19:20:39|3114.28
19:20:41|3114.01
19:20:42|3114.99
19:20:43|3114.99
19:20:44|3115.
19:20:45|3115.
19:20:46|3115.45
19:20:47|3115.44
19:20:48|3115.44
19:20:49|3115.44
19:20:50|3115.54
19:20:51|3115.72
19:20:52|3115.82
19:20:54|3115.83
19:20:54|3115.83
19:20:56|3117.44
19:20:56|3117.5
19:20:57|3117.49
19:20:59|3117.1
19:21:00|3117.1
19:21:00|3116.98
19:21:07|3117.15
19:21:08|3117.15
19:21:09|3117.14
19:21:10|3117.14
19:21:11|3117.15
19:21:12|3116.31
19:21:13|3116.46
19:21:14|3116.46
19:21:15|3116.87
19:21:16|3116.93
19:21:17|3116.93
19:21:18|3116.93
19:21:19|3116.93
19:21:20|3116.96
19:21:21|3116.97
19:21:22|3117.5
19:21:23|3117.58
19:21:24|3117.57
19:21:25|3117.85
19:21:26|3117.87
19:21:27|3117.9
19:21:28|3117.9
19:21:29|3118.21
19:21:30|3118.22
19:21:31|3118.33
19:21:32|3118.35
19:21:33|3118.35
19:21:34|3118.35
19:21:35|3118.35
19:21:36|3118.35
19:21:37|3118.36
19:21:38|3118.35
19:21:39|3118.32
19:21:40|3118.33
19:21:41|3118.33
19:21:42|3117.86
19:21:43|3117.85
19:21:45|3117.85
19:21:46|3117.86
19:21:46|3117.86
19:21:48|3117.86
19:21:49|3118.57
19:21:50|3118.66
19:21:52|3118.71
19:21:52|3118.72
19:21:53|3118.72
19:21:54|3118.72
19:21:55|3118.74
19:21:56|3118.74
19:21:57|3118.74
19:21:58|3118.75
19:21:59|3118.76
19:22:00|3118.75
19:22:01|3117.1
19:22:02|3118.53
19:22:03|3118.72
19:22:04|3118.93
19:22:05|3118.93
19:22:06|3119.32
19:22:07|3119.49
19:22:08|3119.67
19:22:10|3119.67
19:22:11|3119.67
19:22:11|3120.72
19:22:13|3120.56
19:22:14|3120.91
19:22:15|3120.93
19:22:16|3121.27
19:22:17|3121.27
19:22:18|3121.29
19:22:18|3120.24
19:22:20|3119.96
19:22:21|3119.12
19:22:22|3119.16
19:22:23|3118.74
19:22:24|3119.06
19:22:25|3119.4
19:22:26|3119.4
19:22:27|3118.95
19:22:28|3118.95
19:22:29|3118.94
19:22:30|3118.95
19:22:31|3118.94
19:22:32|3118.94
19:22:33|3118.98
19:22:34|3118.98
19:22:35|3118.98
19:22:36|3118.99
19:22:37|3118.98
19:22:38|3118.94
19:22:39|3118.68
19:22:40|3118.68
19:22:41|3118.68
19:22:42|3118.67
19:22:43|3118.67
19:22:45|3118.69
19:22:46|3118.67
19:22:47|3119.66
19:22:48|3119.67
19:22:50|3119.66
19:22:50|3119.96
19:22:51|3119.68
19:22:52|3119.68
19:22:53|3119.68
19:22:55|3119.67
19:22:55|3119.68
19:22:56|3119.68
19:22:58|3119.68
19:22:59|3119.67
19:23:01|3118.85
19:23:01|3118.85
19:23:02|3118.85
19:23:03|3118.84
19:23:04|3118.85
19:23:05|3118.85
19:23:06|3118.85
19:23:08|3118.85
19:23:08|3118.85
19:23:10|3118.78
19:23:11|3118.62
19:23:12|3119.07
19:23:12|3119.07
19:23:13|3119.07
19:23:14|3119.07
19:23:15|3119.84
19:23:16|3120.
19:23:18|3120.23
19:23:19|3120.22
19:23:20|3120.
19:23:21|3120.
19:23:22|3120.01
19:23:23|3120.01
19:23:24|3120.01
19:23:25|3120.13
19:23:26|3120.14
19:23:27|3120.13
19:23:29|3120.13
19:23:29|3120.14
19:23:30|3120.14
19:23:31|3120.13
19:23:32|3120.14
19:23:33|3120.14
19:23:34|3120.13
19:23:35|3120.14
19:23:36|3120.31
19:23:37|3120.2
19:23:38|3120.15
19:23:39|3120.15
19:23:40|3120.15
19:23:41|3119.59
19:23:43|3119.45
19:23:43|3118.88
19:23:45|3118.87
19:23:46|3119.21
19:23:47|3119.33
19:23:48|3119.33
19:23:49|3119.2
19:23:50|3119.21
19:23:51|3119.21
19:23:52|3119.44
19:23:53|3119.99
19:23:55|3120.12
19:23:55|3120.14
19:23:56|3120.13
19:23:57|3120.14
19:23:59|3120.14
19:23:59|3120.13
19:24:00|3120.13
19:24:01|3120.14
19:24:02|3120.15
19:24:03|3120.44
19:24:04|3120.53
19:24:05|3120.86
19:24:06|3120.86
19:24:07|3120.85
19:24:08|3120.85
19:24:09|3120.85
19:24:10|3120.85
19:24:12|3120.85
19:24:13|3119.67
19:24:14|3119.67
19:24:15|3119.67
19:24:16|3119.66
19:24:16|3119.67
19:24:17|3119.67
19:24:18|3119.67
19:24:19|3119.66
19:24:20|3119.66
19:24:21|3119.7
19:24:23|3120.99
19:24:24|3120.99
19:24:24|3121.25
19:24:25|3121.24
19:24:27|3121.24
19:24:28|3121.25
19:24:29|3121.26
19:24:30|3121.27
19:24:31|3121.29
19:24:32|3121.39
19:24:33|3120.68
19:24:34|3120.69
19:24:35|3120.68
19:24:36|3120.82
19:24:37|3120.58
19:24:38|3119.93
19:24:39|3120.16
19:24:40|3121.22
19:24:41|3121.23
19:24:42|3121.24
19:24:44|3121.24
19:24:44|3121.25
19:24:46|3121.32
19:24:47|3121.98
19:24:48|3121.98
19:24:49|3121.66
19:24:50|3121.67
19:24:51|3121.67
19:24:52|3121.85
19:24:53|3121.85
19:24:54|3121.9
19:24:55|3121.91
19:24:56|3121.98
19:24:57|3121.99
19:24:58|3121.99
19:24:59|3122.
19:25:00|3122.
19:25:02|3123.02
19:25:03|3122.56
19:25:04|3122.57
19:25:06|3122.42
19:25:06|3122.3
19:25:08|3122.39
19:25:09|3122.4
19:25:10|3122.01
19:25:11|3121.62
19:25:12|3121.63
19:25:13|3121.62
19:25:14|3121.62
19:25:15|3121.62
19:25:16|3121.63
19:25:17|3121.8
19:25:18|3121.62
19:25:19|3121.52
19:25:20|3121.77
19:25:21|3121.77
19:25:22|3121.77
19:25:23|3121.77
19:25:24|3121.77
19:25:25|3121.77
19:25:26|3121.71
19:25:27|3121.52
19:25:28|3121.52
19:25:29|3121.52
19:25:30|3121.52
19:25:31|3121.51
19:25:32|3120.12
19:25:33|3120.23
19:25:34|3119.71
19:25:35|3119.67
19:25:37|3119.96
19:25:37|3119.95
19:25:38|3119.95
19:25:39|3119.96
19:25:40|3121.03
19:25:41|3121.03
19:25:42|3121.04
19:25:43|3121.04
19:25:44|3121.04
19:25:45|3120.76
19:25:47|3120.58
19:25:48|3120.57
19:25:49|3120.58
19:25:51|3120.62
19:25:52|3120.62
19:25:53|3120.61
19:25:54|3120.61
19:25:55|3120.62
19:25:57|3120.69
19:25:58|3120.84
19:25:59|3120.84
19:26:00|3121.03
19:26:01|3121.02
19:26:02|3121.03
19:26:03|3121.02
19:26:04|3121.03
19:26:05|3121.03
19:26:06|3121.04
19:26:07|3121.48
19:26:08|3121.49
19:26:10|3121.51
19:26:10|3121.77
19:26:11|3121.77
19:26:12|3121.32
19:26:13|3121.31
19:26:14|3121.31
19:26:15|3121.6
19:26:16|3121.6
19:26:17|3121.61
19:26:18|3121.6
19:26:19|3121.22
19:26:20|3121.22
19:26:21|3121.22
19:26:22|3121.22
19:26:23|3121.22
19:26:24|3121.22
19:26:25|3121.22
19:26:26|3121.16
19:26:27|3121.03
19:26:28|3121.04
19:26:29|3121.04
19:26:30|3121.21
19:26:31|3121.04
19:26:33|3121.03
19:26:33|3121.03
19:26:34|3121.04
19:26:36|3120.63
19:26:37|3120.62
19:26:38|3120.63
19:26:39|3120.63
19:26:40|3120.84
19:26:41|3120.99
19:26:42|3121.
19:26:43|3121.01
19:26:44|3121.
19:26:45|3121.01
19:26:46|3121.
19:26:47|3121.
19:26:49|3121.01
19:26:49|3121.
19:26:51|3121.01
19:26:52|3121.01
19:26:53|3121.
19:26:54|3121.
19:26:54|3121.
19:26:56|3121.
19:26:57|3121.01
19:26:58|3121.01
19:26:59|3120.77
19:27:00|3120.78
19:27:01|3120.77
19:27:02|3119.48
19:27:03|3119.94
19:27:04|3119.94
19:27:05|3119.98
19:27:06|3119.99
19:27:07|3120.43
19:27:08|3120.43
19:27:10|3120.44
19:27:10|3120.44
19:27:11|3120.55
19:27:12|3120.55
19:27:13|3120.59
19:27:14|3120.75
19:27:15|3120.78
19:27:16|3121.
19:27:17|3121.2
19:27:18|3121.21
19:27:19|3121.2
19:27:20|3121.23
19:27:21|3121.05
19:27:22|3121.05
19:27:23|3121.06
19:27:24|3121.39
19:27:26|3121.4
19:27:26|3121.43
19:27:27|3121.31
19:27:29|3121.29
19:27:29|3121.28
19:27:30|3121.29
19:27:31|3121.28
19:27:33|3121.32
19:27:34|3121.33
19:27:34|3121.33
19:27:36|3121.33
19:27:36|3121.33
19:27:38|3121.34
19:27:39|3121.33
19:27:40|3121.34
19:27:40|3121.34
19:27:42|3121.95
19:27:43|3121.65
19:27:43|3121.64
19:27:45|3121.64
19:27:46|3121.65
19:27:47|3121.64
19:27:48|3121.29
19:27:50|3121.28
19:27:51|3121.29
19:27:52|3121.28
19:27:54|3121.28
19:27:55|3121.28
19:27:56|3121.29
19:27:57|3121.28
19:27:58|3120.83
19:27:59|3120.45
19:28:00|3120.45
19:28:01|3120.45
19:28:02|3120.44
19:28:04|3120.45
19:28:04|3120.44
19:28:05|3120.45
19:28:06|3120.45
19:28:07|3120.45
19:28:08|3120.45
19:28:09|3120.49
19:28:10|3120.49
19:28:11|3120.18
19:28:12|3120.03
19:28:13|3120.03
19:28:14|3120.04
19:28:16|3120.04
19:28:17|3120.03
19:28:18|3120.04
19:28:18|3120.04
19:28:19|3120.04
19:28:20|3120.04
19:28:21|3120.03
19:28:23|3119.4
19:28:23|3119.39
19:28:25|3119.22
19:28:25|3119.22
19:28:27|3119.23
19:28:27|3119.01
19:28:29|3118.71
19:28:29|3118.71
19:28:31|3118.72
19:28:32|3118.72
19:28:33|3118.71
19:28:34|3118.71
19:28:35|3118.72
19:28:35|3118.87
19:28:37|3118.87
19:28:38|3118.86
19:28:39|3118.87
19:28:40|3118.87
19:28:41|3118.86
19:28:42|3118.45
19:28:43|3118.09
19:28:43|3118.23
19:28:45|3118.26
19:28:46|3118.26
19:28:47|3118.27
19:28:48|3118.27
19:28:49|3118.33
19:28:50|3118.33
19:28:51|3118.34
19:28:53|3118.37
19:28:54|3118.37
19:28:55|3118.37
19:28:56|3118.37
19:28:56|3118.37
19:28:57|3118.08
19:28:59|3118.08
19:29:00|3118.08
19:29:02|3118.22
19:29:02|3118.49
19:29:03|3118.71
19:29:05|3118.83
19:29:06|3118.83
19:29:07|3118.82
19:29:08|3118.86
19:29:09|3118.86
19:29:10|3118.17
19:29:11|3118.67
19:29:12|3118.66
19:29:13|3118.66
19:29:14|3118.67
19:29:15|3118.66
19:29:16|3118.66
19:29:17|3118.66
19:29:19|3118.67
19:29:19|3118.66
19:29:20|3118.66
19:29:21|3118.66
19:29:22|3118.65
19:29:24|3118.36
19:29:24|3118.36
19:29:25|3118.36
19:29:26|3118.36
19:29:28|3118.65
19:29:28|3118.65
19:29:30|3118.65
19:29:31|3118.66
19:29:31|3118.36
19:29:32|3118.35
19:29:34|3118.36
19:29:35|3118.36
19:29:36|3118.36
19:29:37|3118.4
19:29:37|3118.39
19:29:38|3118.39
19:29:39|3118.4
19:29:41|3118.4
19:29:42|3118.39
19:29:43|3118.39
19:29:44|3118.4
19:29:44|3118.39
19:29:46|3118.37
19:29:47|3118.37
19:29:48|3118.4
19:29:49|3118.4
19:29:50|3118.4
19:29:51|3118.39
19:29:53|3118.18
19:29:53|3118.01
19:29:55|3118.01
19:29:56|3118.01
19:29:57|3118.14
19:29:57|3118.14
19:29:59|3118.14
19:30:00|3118.02
19:30:01|3118.01
19:30:02|3118.39
19:30:03|3118.4
19:30:04|3118.66
19:30:05|3119.13
19:30:06|3119.13
19:30:07|3119.13
19:30:08|3119.13
19:30:09|3119.13
19:30:10|3119.1
19:30:11|3119.1
19:30:12|3119.09
19:30:13|3119.13
19:30:14|3119.13
19:30:15|3119.13
19:30:15|3119.13
19:30:17|3118.87
19:30:18|3118.67
19:30:18|3118.68
19:30:20|3118.68
19:30:21|3118.27
19:30:22|3118.27
19:30:23|3118.37
19:30:24|3118.37
19:30:25|3118.36
19:30:26|3118.36
19:30:27|3118.36
19:30:28|3118.36
19:30:29|3118.4
19:30:30|3118.4
19:30:32|3118.4
19:30:32|3118.4
19:30:33|3118.41
19:30:35|3118.41
19:30:35|3118.41
19:30:36|3118.39
19:30:38|3118.39
19:30:38|3118.15
19:30:39|3118.02
19:30:40|3118.01
19:30:41|3118.01
19:30:42|3118.
19:30:43|3118.01
19:30:44|3118.01
19:30:45|3117.8
19:30:47|3116.97
19:30:47|3116.97
19:30:48|3116.52
19:30:49|3116.52
19:30:50|3116.51
19:30:52|3117.43
19:30:53|3117.79
19:30:54|3117.79
19:30:55|3117.79
19:30:57|3117.8
19:30:57|3117.32
19:30:59|3117.33
19:30:59|3117.33
19:31:01|3117.33
19:31:02|3117.33
19:31:02|3117.35
19:31:04|3117.27
19:31:05|3116.9
19:31:06|3116.68
19:31:07|3116.68
19:31:08|3116.69
19:31:10|3116.51
19:31:10|3116.27
19:31:11|3116.27
19:31:12|3116.27
19:31:13|3116.26
19:31:15|3116.26
19:31:15|3115.94
19:31:16|3115.94
19:31:18|3115.94
19:31:19|3115.94
19:31:20|3115.94
19:31:20|3115.94
19:31:22|3115.94
19:31:22|3115.93
19:31:23|3115.93
19:31:25|3115.91
19:31:25|3115.92
19:31:27|3115.87
19:31:28|3115.88
19:31:28|3115.58
19:31:29|3115.5
19:31:31|3115.35
19:31:31|3115.35
19:31:33|3115.35
19:31:34|3115.03
19:31:35|3114.94
19:31:36|3114.52
19:31:37|3114.38
19:31:39|3114.37
19:31:40|3114.37
19:31:41|3114.43
19:31:42|3114.91
19:31:43|3114.91
19:31:44|3114.91
19:31:45|3114.91
19:31:46|3115.01
19:31:47|3115.33
19:31:48|3115.33
19:31:49|3115.35
19:31:50|3115.34
19:31:51|3115.34
19:31:52|3115.34
19:31:54|3115.34
19:31:55|3115.34
19:31:56|3115.34
19:31:56|3115.35
19:31:58|3115.35
19:32:00|3115.35
19:32:00|3115.35
19:32:01|3115.4
19:32:02|3115.39
19:32:04|3115.72
19:32:05|3115.72
19:32:06|3115.72
19:32:07|3115.77
19:32:09|3115.77
19:32:09|3115.77
19:32:10|3115.78
19:32:11|3115.79
19:32:12|3115.85
19:32:13|3116.01
19:32:14|3116.02
19:32:15|3116.25
19:32:16|3116.26
19:32:17|3116.27
19:32:18|3116.27
19:32:19|3116.27
19:32:20|3116.31
19:32:21|3116.3
19:32:22|3116.31
19:32:23|3116.31
19:32:24|3116.3
19:32:25|3116.31
19:32:26|3116.3
19:32:27|3116.3
19:32:28|3116.3
19:32:30|3116.31
19:32:30|3116.31
19:32:32|3116.31
19:32:32|3116.31
19:32:34|3116.35
19:32:34|3116.35
19:32:35|3116.35
19:32:36|3116.4
19:32:37|3116.4
19:32:39|3116.4
19:32:40|3116.41
19:32:41|3115.6
19:32:41|3115.6
19:32:43|3115.73
19:32:44|3115.73
19:32:45|3115.73
19:32:45|3116.16
19:32:47|3116.22
19:32:48|3116.22
19:32:48|3116.3
19:32:50|3116.34
19:32:51|3116.34
19:32:52|3116.34
19:32:53|3116.38
19:32:54|3116.37
19:32:56|3115.65
19:32:57|3115.65
19:32:58|3115.65
19:32:58|3115.61
19:32:59|3115.62
19:33:01|3115.61
19:33:02|3115.91
19:33:03|3115.95
19:33:03|3115.96
19:33:05|3116.55
19:33:06|3116.57
19:33:07|3116.6
19:33:08|3116.96
19:33:09|3117.58
19:33:10|3117.72
19:33:11|3117.78
19:33:12|3117.98
19:33:13|3117.97
19:33:14|3117.35
19:33:15|3117.36
19:33:16|3117.36
19:33:17|3117.36
19:33:18|3117.36
19:33:19|3117.35
19:33:20|3117.35
19:33:21|3117.36
19:33:22|3117.29
19:33:28|3116.65
19:33:29|3116.65
19:33:29|3116.65
19:33:31|3116.65
19:33:32|3116.65
19:33:33|3117.11
19:33:34|3117.11
19:33:35|3117.14
19:33:36|3117.15
19:33:37|3117.89
19:33:38|3118.14
19:33:39|3118.13
19:33:40|3118.14
19:33:40|3118.14
19:33:42|3118.13
19:33:43|3117.77
19:33:44|3117.58
19:33:45|3117.57
19:33:46|3117.58
19:33:47|3117.71
19:33:48|3117.72
19:33:49|3117.71
19:33:50|3117.67
19:33:51|3117.66
19:33:52|3117.58
19:33:53|3117.53
19:33:54|3117.43
19:33:55|3117.43
19:33:56|3117.43
19:33:57|3117.44
19:33:58|3117.43
19:33:59|3117.43
19:34:00|3117.61
19:34:01|3117.62
19:34:02|3117.61
19:34:03|3118.14
19:34:04|3118.21
19:34:05|3118.2
19:34:07|3117.33
19:34:07|3117.33
19:34:09|3117.33
19:34:10|3117.33
19:34:11|3117.15
19:34:12|3117.15
19:34:12|3117.15
19:34:14|3117.16
19:34:14|3117.16
19:34:15|3117.15
19:34:16|3117.16
19:34:18|3117.16
19:34:19|3117.19
19:34:20|3117.19
19:34:21|3117.28
19:34:22|3117.28
19:34:23|3117.31
19:34:24|3117.31
19:34:25|3117.32
19:34:26|3117.32
19:34:27|3117.4
19:34:28|3117.41
19:34:29|3117.4
19:34:30|3117.41
19:34:31|3117.43
19:34:32|3117.44
19:34:33|3117.44
19:34:34|3117.48
19:34:35|3118.2
19:34:36|3118.21
19:34:36|3118.21
19:34:37|3118.21
19:34:39|3118.21
19:34:40|3118.21
19:34:41|3118.21
19:34:42|3118.25
19:34:43|3118.49
19:34:44|3118.49
19:34:45|3118.49
19:34:46|3118.46
19:34:47|3118.34
19:34:47|3118.33
19:34:48|3118.34
19:34:50|3118.33
19:34:51|3118.34
19:34:52|3118.33
19:34:53|3118.33
19:34:54|3118.34
19:34:55|3118.33
19:34:57|3118.33
19:34:57|3118.34
19:34:58|3118.44
19:35:00|3118.44
19:35:00|3118.45
19:35:02|3118.45
19:35:03|3118.45
19:35:04|3118.45
19:35:05|3118.48
19:35:06|3118.67
19:35:07|3118.68
19:35:08|3118.55
19:35:09|3118.48
19:35:10|3118.48
19:35:11|3118.35
19:35:13|3118.35
19:35:14|3118.34
19:35:14|3118.31
19:35:16|3118.34
19:35:16|3118.34
19:35:17|3118.34
19:35:18|3118.35
19:35:20|3118.36
19:35:21|3118.36
19:35:21|3118.35
19:35:22|3118.15
19:35:23|3118.16
19:35:24|3118.15
19:35:25|3118.16
19:35:26|3118.34
19:35:27|3118.33
19:35:28|3118.34
19:35:30|3118.35
19:35:31|3118.34
19:35:32|3118.35
19:35:33|3118.38
19:35:33|3118.38
19:35:35|3118.42
19:35:36|3118.41
19:35:37|3118.41
19:35:38|3118.38
19:35:39|3118.15
19:35:40|3118.2
19:35:41|3118.01
19:35:41|3118.01
19:35:43|3118.
19:35:44|3118.01
19:35:45|3118.01
19:35:46|3117.6
19:35:47|3117.59
19:35:48|3117.6
19:35:49|3117.6
19:35:49|3117.6
19:35:51|3117.6
19:35:52|3117.59
19:35:53|3117.59
19:35:54|3117.6
19:35:55|3117.6
19:35:56|3117.6
19:35:58|3117.91
19:35:58|3117.92
19:36:00|3117.91
19:36:01|3117.93
19:36:02|3118.15
19:36:03|3117.48
19:36:04|3117.48
19:36:05|3117.48
19:36:05|3117.47
19:36:07|3117.11
19:36:08|3116.95
19:36:09|3117.24
19:36:10|3117.24
19:36:11|3117.33
19:36:13|3117.33
19:36:13|3117.33
19:36:14|3116.48
19:36:15|3116.42
19:36:16|3116.42
19:36:17|3116.31
19:36:18|3115.94
19:36:19|3115.95
19:36:20|3115.95
19:36:21|3115.95
19:36:22|3116.99
19:36:23|3117.48
19:36:24|3117.47
19:36:25|3117.01
19:36:26|3117.01
19:36:27|3117.05
19:36:28|3117.
19:36:29|3116.75
19:36:30|3117.08
19:36:31|3117.08
19:36:32|3117.08
19:36:33|3117.16
19:36:34|3116.27
19:36:35|3116.28
19:36:36|3116.19
19:36:37|3116.19
19:36:38|3116.19
19:36:39|3116.19
19:36:40|3116.18
19:36:41|3116.18
19:36:42|3116.06
19:36:43|3115.98
19:36:44|3115.98
19:36:45|3115.98
19:36:46|3115.98
19:36:47|3115.98
19:36:48|3115.98
19:36:49|3116.12
19:36:50|3116.01
19:36:51|3116.01
19:36:52|3116.02
19:36:53|3115.86
19:36:54|3115.86
19:36:55|3115.68
19:36:56|3115.68
19:36:58|3115.68
19:36:59|3115.69
19:37:00|3115.69
19:37:01|3115.88
19:37:02|3115.88
19:37:04|3115.81
19:37:04|3115.81
19:37:06|3115.81
19:37:06|3115.81
19:37:07|3115.8
19:37:09|3115.87
19:37:10|3115.87
19:37:11|3115.87
19:37:12|3115.88
19:37:13|3115.87
19:37:14|3115.33
19:37:15|3115.32
19:37:16|3115.32
19:37:18|3115.32
19:37:19|3115.32
19:37:19|3115.33
19:37:20|3115.33
19:37:21|3115.33
19:37:22|3115.48
19:37:24|3115.48
19:37:24|3115.48
19:37:25|3115.48
19:37:27|3115.49
19:37:28|3115.49
19:37:28|3115.52
19:37:29|3115.52
19:37:30|3115.52
19:37:31|3115.33
19:37:33|3115.33
19:37:34|3115.33
19:37:34|3115.33
19:37:35|3115.4
19:37:36|3115.41
19:37:38|3115.33
19:37:39|3115.33
19:37:40|3115.32
19:37:41|3115.33
19:37:42|3115.4
19:37:43|3115.39
19:37:43|3115.39
19:37:45|3115.39
19:37:45|3115.4
19:37:47|3115.39
19:37:48|3115.38
19:37:49|3115.39
19:37:50|3114.48
19:37:50|3114.48
19:37:52|3114.52
19:37:53|3114.52
19:37:54|3114.53
19:37:54|3114.53
19:37:56|3114.53
19:37:57|3114.53
19:37:58|3114.56
19:37:59|3114.69
19:38:01|3114.7
19:38:01|3114.69
19:38:03|3114.7
19:38:04|3114.69
19:38:06|3114.7
19:38:07|3114.7
19:38:08|3114.7
19:38:09|3114.69
19:38:10|3114.7
19:38:11|3114.7
19:38:12|3114.7
19:38:13|3114.69
19:38:14|3114.73
19:38:16|3114.8
19:38:16|3114.91
19:38:18|3114.9
19:38:18|3114.9
19:38:19|3114.9
19:38:21|3114.9
19:38:21|3114.9
19:38:23|3114.9
19:38:23|3114.91
19:38:24|3114.98
19:38:25|3114.99
19:38:26|3116.16
19:38:28|3116.16
19:38:29|3116.27
19:38:30|3116.28
19:38:31|3116.63
19:38:31|3116.63
19:38:33|3116.63
19:38:34|3116.63
19:38:35|3116.01
19:38:36|3116.01
19:38:37|3115.59
19:38:38|3115.59
19:38:39|3115.19
19:38:40|3115.2
19:38:41|3115.19
19:38:42|3115.19
19:38:43|3115.56
19:38:44|3115.22
19:38:45|3115.58
19:38:46|3115.65
19:38:47|3115.65
19:38:48|3115.65
19:38:49|3115.65
19:38:50|3115.6
19:38:51|3115.61
19:38:52|3115.61
19:38:53|3115.6
19:38:54|3115.6
19:38:55|3115.6
19:38:56|3115.61
19:38:57|3115.61
19:38:58|3115.6
19:38:59|3115.61
19:39:01|3115.61
19:39:01|3115.61
19:39:03|3115.58
19:39:03|3115.32
19:39:04|3115.32
19:39:06|3115.32
19:39:07|3115.31
19:39:09|3115.31
19:39:09|3115.34
19:39:11|3115.35
19:39:12|3115.34
19:39:12|3115.35
19:39:13|3115.34
19:39:14|3115.34
19:39:15|3115.34
19:39:17|3115.38
19:39:18|3115.38
19:39:19|3115.38
19:39:20|3115.41
19:39:20|3115.42
19:39:21|3115.42
19:39:23|3115.48
19:39:23|3115.47
19:39:25|3115.47
19:39:26|3115.48
19:39:26|3115.63
19:39:28|3115.62
19:39:29|3116.07
19:39:30|3116.07
19:39:31|3116.14
19:39:32|3116.14
19:39:33|3116.17
19:39:34|3116.57
19:39:35|3116.63
19:39:36|3116.62
19:39:37|3116.63
19:39:38|3116.63
19:39:39|3116.64
19:39:40|3116.65
19:39:41|3116.65
19:39:42|3116.65
19:39:43|3116.65
19:39:44|3116.65
19:39:45|3116.66
19:39:46|3116.69
19:39:47|3116.68
19:39:48|3116.68
19:39:49|3116.69
19:39:50|3116.72
19:39:51|3116.73
19:39:52|3116.81
19:39:53|3116.8
19:39:54|3116.81
19:39:55|3116.81
19:39:56|3116.83
19:39:57|3116.83
19:39:58|3116.28
19:39:59|3116.16
19:40:00|3116.16
19:40:02|3116.17
19:40:03|3116.17
19:40:04|3116.17
19:40:05|3116.17
19:40:06|3116.16
19:40:07|3115.99
19:40:08|3115.98
19:40:09|3115.99
19:40:10|3115.99
19:40:11|3115.98
19:40:12|3115.99
19:40:14|3115.99
19:40:15|3115.98
19:40:15|3115.98
19:40:17|3115.99
19:40:18|3115.99
19:40:18|3116.
19:40:20|3116.2
19:40:20|3116.2
19:40:21|3116.24
19:40:22|3116.42
19:40:23|3116.42
19:40:25|3116.73
19:40:26|3116.76
19:40:27|3117.2
19:40:28|3117.2
19:40:29|3117.2
19:40:30|3117.2
19:40:31|3117.21
19:40:32|3117.21
19:40:33|3117.2
19:40:34|3117.21
19:40:35|3117.5
19:40:36|3117.5
19:40:37|3117.51
19:40:38|3117.7
19:40:39|3117.7
19:40:40|3117.7
19:40:41|3117.93
19:40:42|3117.92
19:40:43|3117.92
19:40:44|3117.93
19:40:44|3117.93
19:40:45|3117.93
19:40:47|3118.
19:40:47|3118.01
19:40:49|3118.02
19:40:50|3118.01
19:40:51|3118.02
19:40:52|3118.02
19:40:53|3118.01
19:40:54|3118.01
19:40:55|3118.05
19:40:56|3118.06
19:40:57|3118.05
19:40:58|3118.05
19:40:59|3118.05
19:41:00|3118.06
19:41:01|3118.06
19:41:03|3118.06
19:41:03|3118.05
19:41:05|3118.06
19:41:06|3118.06
19:41:07|3118.05
19:41:08|3118.05
19:41:09|3117.62
19:41:10|3117.61
19:41:11|3117.61
19:41:12|3117.61
19:41:13|3117.62
19:41:14|3117.62
19:41:15|3117.61
19:41:16|3117.61
19:41:17|3117.61
19:41:18|3117.17
19:41:19|3116.72
19:41:21|3116.01
19:41:21|3115.86
19:41:22|3115.36
19:41:23|3115.35
19:41:24|3115.21
19:41:26|3115.21
19:41:26|3115.21
19:41:28|3115.21
19:41:29|3115.21
19:41:30|3115.21
19:41:31|3115.21
19:41:32|3115.21
19:41:33|3115.03
19:41:34|3115.02
19:41:35|3115.03
19:41:36|3115.03
19:41:38|3114.53
19:41:38|3114.68
19:41:40|3114.74
19:41:41|3114.77
19:41:41|3114.76
19:41:42|3114.76
19:41:43|3114.77
19:41:45|3114.76
19:41:45|3114.76
19:41:46|3114.77
19:41:47|3114.76
19:41:48|3114.76
19:41:49|3114.73
19:41:50|3114.72
19:41:51|3113.85
19:41:52|3113.85
19:41:53|3113.83
19:41:55|3113.83
19:41:55|3113.83
19:41:56|3113.84
19:41:57|3113.84
19:41:59|3113.83
19:42:00|3113.83
19:42:01|3113.32
19:42:02|3113.58
19:42:03|3113.58
19:42:04|3113.57
19:42:06|3112.46
19:42:07|3112.65
19:42:08|3112.53
19:42:09|3112.54
19:42:11|3112.53
19:42:12|3112.38
19:42:13|3112.12
19:42:14|3112.07
19:42:14|3112.07
19:42:16|3111.94
19:42:17|3111.15
19:42:18|3111.14
19:42:19|3111.15
19:42:20|3110.88
19:42:21|3110.89
19:42:22|3110.89
19:42:24|3110.89
19:42:25|3110.89
19:42:25|3110.37
19:42:26|3110.4
19:42:28|3110.95
19:42:29|3111.45
19:42:29|3111.66
19:42:31|3111.66
19:42:32|3111.66
19:42:33|3111.66
19:42:34|3111.66
19:42:35|3110.95
19:42:36|3110.95
19:42:37|3110.95
19:42:38|3110.95
19:42:39|3110.95
19:42:40|3110.95
19:42:41|3110.95
19:42:42|3110.96
19:42:43|3110.96
19:42:44|3110.96
19:42:45|3110.95
19:42:46|3110.69
19:42:47|3110.69
19:42:48|3110.69
19:42:49|3110.69
19:42:50|3110.68
19:42:51|3110.69
19:42:52|3110.74
19:42:53|3110.74
19:42:54|3110.74
19:42:55|3110.74
19:42:56|3110.74
19:42:57|3110.74
19:42:58|3110.74
19:42:59|3110.74
19:43:00|3110.74
19:43:01|3110.88
19:43:02|3110.96
19:43:03|3110.96
19:43:05|3111.44
19:43:06|3111.45
19:43:07|3111.67
19:43:08|3111.8
19:43:09|3111.8
19:43:10|3111.79
19:43:11|3112.11
19:43:12|3112.11
19:43:13|3112.1
19:43:14|3112.1
19:43:15|3112.1
19:43:16|3112.1
19:43:17|3111.99
19:43:18|3112.
19:43:19|3112.
19:43:21|3111.93
19:43:22|3111.73
19:43:22|3111.55
19:43:24|3111.55
19:43:25|3111.54
19:43:26|3111.55
19:43:27|3111.54
19:43:28|3111.54
19:43:29|3111.54
19:43:30|3111.54
19:43:32|3111.01
19:43:32|3111.25
19:43:33|3111.25
19:43:34|3111.25
19:43:35|3111.26
19:43:36|3111.25
19:43:37|3111.26
19:43:38|3111.26
19:43:39|3111.26
19:43:40|3111.25
19:43:41|3111.25
19:43:42|3111.26
19:43:43|3111.25
19:43:44|3111.25
19:43:45|3111.25
19:43:46|3111.25
19:43:47|3111.55
19:43:48|3111.6
19:43:49|3111.6
19:43:50|3111.74
19:43:52|3111.73
19:43:53|3111.73
19:43:54|3111.73
19:43:55|3111.73
19:43:56|3111.73
19:43:56|3111.73
19:43:58|3111.74
19:43:59|3111.74
19:43:59|3111.74
19:44:01|3111.74
19:44:02|3111.74
19:44:03|3111.74
19:44:04|3111.73
19:44:05|3112.02
19:44:07|3112.03
19:44:07|3112.02
19:44:08|3112.03
19:44:09|3112.03
19:44:10|3112.03
19:44:12|3112.03
19:44:13|3112.02
19:44:13|3112.03
19:44:15|3112.02
19:44:16|3112.03
19:44:17|3112.02
19:44:18|3112.63
19:44:19|3113.
19:44:20|3113.13
19:44:22|3113.55
19:44:22|3114.26
19:44:23|3114.38
19:44:25|3114.38
19:44:25|3114.39
19:44:26|3114.39
19:44:27|3114.39
19:44:28|3114.38
19:44:30|3113.88
19:44:31|3113.83
19:44:32|3113.83
19:44:33|3113.83
19:44:34|3113.83
19:44:35|3113.83
19:44:36|3113.82
19:44:37|3113.83
19:44:38|3113.83
19:44:39|3113.82
19:44:40|3113.83
19:44:41|3113.82
19:44:42|3113.82
19:44:43|3113.83
19:44:44|3113.83
19:44:45|3113.83
19:44:46|3114.07
19:44:47|3114.1
19:44:48|3114.08
19:44:49|3114.07
19:44:50|3113.96
19:44:51|3114.16
19:44:52|3114.64
19:44:53|3114.63
19:44:54|3114.63
19:44:55|3114.63
19:44:56|3114.64
19:44:57|3114.64
19:44:58|3114.63
19:44:59|3114.63
19:45:00|3114.63
19:45:01|3114.63
19:45:03|3114.63
19:45:04|3114.63
19:45:05|3114.63
19:45:06|3114.64
19:45:08|3114.63
19:45:09|3114.27
19:45:10|3114.26
19:45:11|3114.15
19:45:13|3114.63
19:45:14|3114.64
19:45:16|3114.63
19:45:17|3114.56
19:45:18|3114.55
19:45:20|3114.54
19:45:20|3114.52
19:45:21|3114.52
19:45:23|3114.52
19:45:24|3114.51
19:45:25|3113.84
19:45:26|3113.84
19:45:27|3113.84
19:45:28|3113.84
19:45:30|3114.19
19:45:31|3114.19
19:45:32|3114.2
19:45:33|3114.19
19:45:35|3114.51
19:45:36|3114.53
19:45:37|3114.53
19:45:38|3114.53
19:45:39|3114.53
19:45:40|3114.53
19:45:41|3114.54
19:45:43|3114.54
19:45:43|3114.53
19:45:45|3114.03
19:45:46|3113.95
19:45:47|3113.95
19:45:48|3113.91
19:45:49|3113.84
19:45:50|3113.63
19:45:51|3113.48
19:45:52|3113.14
19:45:53|3113.13
19:45:54|3113.13
19:45:55|3113.13
19:45:56|3113.13
19:45:56|3113.13
19:45:57|3113.13
19:45:59|3113.13
19:46:00|3113.13
19:46:01|3113.13
19:46:02|3113.13
19:46:03|3113.14
19:46:06|3113.13
19:46:07|3113.13
19:46:09|3113.13
19:46:09|3113.13
19:46:10|3113.13
19:46:12|3113.13
19:46:12|3113.13
19:46:13|3113.13
19:46:15|3112.85
19:46:16|3112.33
19:46:18|3112.32
19:46:19|3112.32
19:46:19|3112.01
19:46:21|3112.
19:46:21|3112.01
19:46:23|3112.
19:46:24|3112.01
19:46:25|3112.
19:46:26|3110.97
19:46:27|3110.97
19:46:28|3110.96
19:46:30|3110.96
19:46:30|3110.27
19:46:31|3110.27
19:46:32|3110.51
19:46:33|3110.52
19:46:34|3110.84
19:46:36|3111.07
19:46:36|3110.6
19:46:37|3110.6
19:46:38|3110.61
19:46:39|3110.87
19:46:40|3110.86
19:46:41|3110.86
19:46:42|3110.87
19:46:43|3110.86
19:46:44|3110.86
19:46:45|3110.86
19:46:47|3108.9
19:46:47|3108.84
19:46:49|3108.84
19:46:51|3108.68
19:46:51|3108.84
19:46:52|3108.83
19:46:53|3109.21
19:46:54|3109.21
19:46:55|3109.21
19:46:56|3109.21
19:46:57|3109.22
19:46:58|3109.22
19:46:59|3109.21
19:47:00|3109.21
19:47:01|3109.21
19:47:03|3108.85
19:47:04|3108.85
19:47:05|3108.84
19:47:06|3108.85
19:47:07|3108.84
19:47:09|3109.18
19:47:10|3109.21
19:47:12|3109.21
19:47:13|3109.21
19:47:14|3109.21
19:47:15|3108.86
19:47:16|3108.86
19:47:18|3109.1
19:47:19|3109.62
19:47:20|3109.78
19:47:21|3109.78
19:47:22|3109.79
19:47:23|3109.98
19:47:24|3109.99
19:47:26|3110.36
19:47:26|3110.48
19:47:27|3110.48
19:47:31|3111.01
19:47:32|3111.25
19:47:34|3111.24
19:47:34|3111.24
19:47:36|3111.24
19:47:36|3111.24
19:47:38|3111.24
19:47:39|3110.43
19:47:40|3110.16
19:47:41|3110.
19:47:42|3110.
19:47:43|3109.56
19:47:44|3109.56
19:47:46|3109.1
19:47:47|3108.43
19:47:49|3108.43
19:47:50|3108.42
19:47:50|3107.52
19:47:52|3107.52
19:47:54|3106.83
19:47:54|3107.53
19:47:55|3107.88
19:47:56|3107.82
19:47:58|3107.29
19:47:59|3107.3
19:48:00|3107.3
19:48:00|3107.03
19:48:02|3107.03
19:48:02|3107.74
19:48:03|3107.75
19:48:04|3107.74
19:48:06|3107.31
19:48:06|3107.31
19:48:07|3107.59
19:48:09|3107.81
19:48:11|3107.47
19:48:11|3107.46
19:48:13|3107.32
19:48:13|3107.31
19:48:16|3107.31
19:48:17|3107.32
19:48:18|3107.09
19:48:20|3107.09
19:48:21|3107.09
19:48:22|3107.09
19:48:23|3107.08
19:48:24|3107.08
19:48:25|3107.09
19:48:27|3107.08
19:48:27|3107.09
19:48:28|3106.85
19:48:29|3106.84
19:48:31|3106.85
19:48:31|3106.85
19:48:32|3106.85
19:48:34|3106.85
19:48:35|3106.85
19:48:36|3106.84
19:48:37|3106.85
19:48:38|3106.84
19:48:39|3106.84
19:48:40|3106.84
19:48:41|3106.84
19:48:42|3106.84
19:48:44|3106.91
19:48:44|3107.
19:48:45|3106.99
19:48:46|3107.07
19:48:48|3107.14
19:48:48|3107.3
19:48:50|3107.29
19:48:51|3107.32
19:48:51|3107.32
19:48:53|3107.31
19:48:53|3107.98
19:48:54|3107.98
19:48:56|3107.98
19:48:56|3107.52
19:48:57|3107.06
19:48:59|3107.07
19:48:59|3107.05
19:49:01|3106.99
19:49:02|3106.94
19:49:03|3106.95
19:49:04|3106.95
19:49:07|3106.95
19:49:08|3106.71
19:49:10|3106.71
19:49:11|3106.71
19:49:13|3106.93
19:49:14|3106.93
19:49:15|3106.93
19:49:17|3106.93
19:49:17|3106.94
19:49:19|3106.94
19:49:20|3106.94
19:49:21|3106.93
19:49:22|3106.93
19:49:23|3106.93
19:49:24|3106.94
19:49:25|3106.94
19:49:26|3106.93
19:49:28|3106.94
19:49:28|3106.94
19:49:30|3106.94
19:49:30|3106.93
19:49:32|3106.93
19:49:33|3106.94
19:49:33|3106.94
19:49:34|3106.94
19:49:36|3106.95
19:49:36|3106.94
19:49:38|3107.71
19:49:39|3107.71
19:49:41|3107.57
19:49:42|3107.36
19:49:43|3107.36
19:49:44|3107.35
19:49:45|3107.36
19:49:46|3107.36
19:49:47|3107.35
19:49:48|3107.01
19:49:49|3106.96
19:49:50|3106.96
19:49:52|3106.95
19:49:53|3106.95
19:49:53|3106.95
19:49:55|3106.95
19:49:55|3106.95
19:49:56|3106.95
19:49:57|3106.95
19:49:59|3106.94
19:50:00|3106.95
19:50:00|3108.7
19:50:01|3108.66
19:50:02|3108.59
19:50:03|3108.59
19:50:04|3107.71
19:50:05|3107.71
19:50:06|3107.7
19:50:07|3107.71
19:50:08|3107.71
19:50:10|3108.1
19:50:11|3108.72
19:50:12|3107.89
19:50:13|3107.89
19:50:14|3107.89
19:50:16|3107.88
19:50:16|3107.89
19:50:17|3108.4
19:50:18|3108.4
19:50:20|3108.41
19:50:21|3108.41
19:50:22|3108.4
19:50:22|3108.41
19:50:24|3108.44
19:50:25|3108.44
19:50:26|3108.83
19:50:26|3108.84
19:50:27|3108.83
19:50:29|3108.83
19:50:30|3109.05
19:50:31|3109.23
19:50:32|3109.23
19:50:33|3109.28
19:50:34|3109.6
19:50:35|3109.6
19:50:36|3109.61
19:50:37|3109.6
19:50:39|3109.61
19:50:39|3109.61
19:50:40|3109.64
19:50:41|3109.65
19:50:42|3109.65
19:50:43|3109.65
19:50:44|3109.64
19:50:45|3109.65
19:50:46|3109.94
19:50:47|3109.94
19:50:48|3109.94
19:50:49|3109.95
19:50:50|3110.
19:50:52|3110.
19:50:53|3109.99
19:50:54|3110.2
19:50:54|3110.2
19:50:56|3110.2
19:50:57|3110.21
19:50:57|3110.21
19:50:59|3110.21
19:51:00|3110.19
19:51:01|3109.95
19:51:01|3109.94
19:51:03|3109.95
19:51:04|3110.03
19:51:05|3110.53
19:51:06|3110.61
19:51:07|3110.61
19:51:08|3110.61
19:51:09|3110.61
19:51:10|3110.61
19:51:11|3110.61
19:51:12|3110.61
19:51:14|3110.62
19:51:15|3110.73
19:51:15|3110.73
19:51:17|3110.73
19:51:18|3110.73
19:51:19|3110.73
19:51:20|3110.73
19:51:21|3110.74
19:51:22|3110.74
19:51:23|3110.73
19:51:24|3110.73
19:51:25|3111.21
19:51:26|3111.29
19:51:27|3111.29
19:51:27|3111.3
19:51:29|3111.29
19:51:30|3111.43
19:51:31|3111.43
19:51:32|3111.43
19:51:33|3111.44
19:51:34|3111.44
19:51:35|3111.44
19:51:36|3111.43
19:51:37|3111.43
19:51:38|3111.84
19:51:39|3111.84
19:51:40|3111.84
19:51:41|3111.38
19:51:42|3111.03
19:51:43|3111.09
19:51:44|3111.09
19:51:46|3111.1
19:51:46|3111.04
19:51:48|3111.04
19:51:48|3111.04
19:51:50|3111.04
19:51:50|3111.03
19:51:52|3110.73
19:51:52|3110.73
19:51:54|3110.32
19:51:55|3110.07
19:51:56|3110.32
19:51:56|3110.36
19:51:57|3110.36
19:51:59|3110.53
19:51:59|3109.29
19:52:00|3109.28
19:52:02|3109.
19:52:03|3108.67
19:52:04|3108.67
19:52:05|3108.67
19:52:06|3108.67
19:52:07|3108.67
19:52:08|3108.67
19:52:09|3108.68
19:52:10|3108.67
19:52:11|3108.75
19:52:12|3108.75
19:52:13|3108.75
19:52:14|3108.76
19:52:16|3108.75
19:52:16|3108.76
19:52:17|3108.76
19:52:19|3108.76
19:52:20|3108.76
19:52:21|3108.76
19:52:22|3108.75
19:52:23|3108.76
19:52:24|3108.75
19:52:26|3108.76
19:52:27|3108.75
19:52:28|3108.76
19:52:29|3108.76
19:52:31|3108.75
19:52:31|3108.75
19:52:32|3108.75
19:52:33|3108.76
19:52:34|3108.8
19:52:35|3109.
19:52:36|3109.
19:52:37|3109.
19:52:38|3108.99
19:52:39|3108.99
19:52:40|3109.
19:52:41|3109.
19:52:42|3109.24
19:52:43|3109.24
19:52:44|3109.24
19:52:45|3109.24
19:52:46|3109.37
19:52:47|3109.37
19:52:48|3109.37
19:52:49|3109.37
19:52:50|3109.36
19:52:51|3109.37
19:52:52|3109.37
19:52:53|3109.36
19:52:54|3109.69
19:52:55|3109.69
19:52:56|3109.69
19:52:57|3109.7
19:52:58|3109.7
19:52:59|3109.7
19:53:00|3108.75
19:53:01|3108.75
19:53:02|3108.76
19:53:03|3108.76
19:53:04|3108.76
19:53:05|3108.76
19:53:06|3108.76
19:53:07|3108.75
19:53:08|3108.61
19:53:09|3108.41
19:53:10|3108.9
19:53:11|3109.17
19:53:13|3109.53
19:53:14|3109.53
19:53:15|3109.53
19:53:16|3109.53
19:53:18|3109.54
19:53:19|3109.53
19:53:20|3108.98
19:53:21|3108.97
19:53:22|3108.98
19:53:23|3108.98
19:53:25|3108.98
19:53:26|3108.98
19:53:27|3108.98
19:53:28|3108.97
19:53:29|3108.98
19:53:30|3108.97
19:53:31|3108.97
19:53:32|3108.98
19:53:33|3108.98
19:53:34|3108.98
19:53:35|3108.98
19:53:36|3108.98
19:53:37|3108.98
19:53:38|3108.98
19:53:39|3108.98
19:53:40|3108.37
19:53:41|3108.37
19:53:42|3108.36
19:53:43|3108.31
19:53:44|3108.31
19:53:45|3108.31
19:53:46|3108.37
19:53:47|3108.37
19:53:48|3108.36
19:53:49|3108.36
19:53:50|3108.82
19:53:51|3108.86
19:53:52|3108.86
19:53:54|3108.86
19:53:54|3108.86
19:53:56|3108.86
19:53:56|3108.86
19:53:57|3108.86
19:53:58|3108.86
19:53:59|3108.87
19:54:01|3109.53
19:54:02|3109.54
19:54:03|3109.58
19:54:04|3109.58
19:54:04|3109.11
19:54:05|3109.08
19:54:07|3109.08
19:54:08|3109.08
19:54:08|3109.08
19:54:10|3109.09
19:54:11|3109.09
19:54:11|3109.12
19:54:13|3109.1
19:54:14|3109.1
19:54:15|3109.11
19:54:17|3109.1
19:54:17|3109.1
19:54:18|3109.52
19:54:19|3109.57
19:54:20|3109.57
19:54:21|3109.56
19:54:23|3109.57
19:54:24|3109.56
19:54:24|3109.57
19:54:25|3109.52
19:54:27|3109.53
19:54:27|3109.52
19:54:29|3109.52
19:54:29|3107.89
19:54:31|3107.89
19:54:32|3107.89
19:54:32|3107.89
19:54:34|3107.89
19:54:35|3107.89
19:54:36|3107.89
19:54:36|3107.89
19:54:37|3108.34
19:54:39|3109.17
19:54:40|3109.22
19:54:41|3110.
19:54:42|3110.
19:54:43|3109.74
19:54:44|3109.73
19:54:45|3109.57
19:54:46|3109.11
19:54:47|3109.11
19:54:48|3108.67
19:54:50|3108.66
19:54:50|3108.62
19:54:51|3108.32
19:54:52|3108.32
19:54:53|3108.32
19:54:54|3108.32
19:54:55|3108.32
19:54:56|3108.32
19:54:57|3108.31
19:54:58|3108.32
19:54:59|3108.31
19:55:00|3108.31
19:55:01|3108.31
19:55:02|3107.9
19:55:03|3107.1
19:55:04|3107.81
19:55:05|3108.3
19:55:06|3107.74
19:55:07|3107.56
19:55:08|3107.57
19:55:09|3107.56
19:55:10|3107.56
19:55:11|3107.56
19:55:13|3107.58
19:55:13|3107.62
19:55:15|3107.96
19:55:15|3107.75
19:55:17|3107.58
19:55:18|3107.04
19:55:20|3107.04
19:55:21|3107.04
19:55:22|3107.38
19:55:24|3107.38
19:55:25|3107.39
19:55:26|3107.38
19:55:27|3107.39
19:55:28|3107.37
19:55:29|3107.37
19:55:29|3107.38
19:55:30|3107.37
19:55:32|3107.37
19:55:33|3107.37
19:55:33|3107.37
19:55:35|3107.
19:55:36|3106.95
19:55:38|3106.95
19:55:38|3106.95
19:55:39|3106.94
19:55:40|3106.94
19:55:41|3106.95
19:55:42|3106.95
19:55:43|3106.95
19:55:44|3106.94
19:55:45|3106.94
19:55:46|3106.94
19:55:47|3106.94
19:55:48|3106.49
19:55:49|3106.42
19:55:50|3106.41
19:55:51|3106.9
19:55:52|3106.94
19:55:53|3107.28
19:55:54|3107.37
19:55:55|3107.41
19:55:56|3107.41
19:55:57|3107.51
19:55:58|3107.5
19:55:59|3107.5
19:56:01|3107.5
19:56:01|3107.5
19:56:02|3107.5
19:56:03|3108.
19:56:04|3108.
19:56:05|3107.98
19:56:06|3107.99
19:56:07|3107.99
19:56:08|3107.99
19:56:09|3107.99
19:56:10|3107.99
19:56:11|3108.18
19:56:12|3108.19
19:56:13|3108.22
19:56:14|3108.42
19:56:15|3108.42
19:56:17|3108.43
19:56:18|3108.42
19:56:19|3108.42
19:56:20|3108.43
19:56:21|3108.43
19:56:22|3108.42
19:56:24|3108.42
19:56:24|3108.42
19:56:26|3108.42
19:56:26|3108.42
19:56:28|3108.43
19:56:29|3108.43
19:56:30|3108.53
19:56:31|3108.52
19:56:32|3108.53
19:56:33|3108.52
19:56:34|3108.52
19:56:35|3109.09
19:56:36|3109.09
19:56:37|3109.07
19:56:38|3109.14
19:56:39|3109.29
19:56:39|3109.29
19:56:40|3109.29
19:56:42|3109.3
19:56:43|3109.3
19:56:44|3109.29
19:56:45|3109.3
19:56:46|3109.29
19:56:47|3109.29
19:56:48|3109.29
19:56:49|3109.29
19:56:50|3109.34
19:56:51|3109.57
19:56:52|3109.56
19:56:53|3109.57
19:56:54|3109.57
19:56:55|3109.57
19:56:57|3109.57
19:56:57|3109.57
19:56:58|3109.57
19:57:00|3109.57
19:57:01|3109.56
19:57:01|3109.6
19:57:02|3109.61
19:57:03|3109.61
19:57:04|3109.61
19:57:05|3109.83
19:57:06|3109.84
19:57:08|3108.91
19:57:09|3108.72
19:57:09|3108.72
19:57:11|3108.72
19:57:11|3108.72
19:57:12|3109.34
19:57:13|3109.34
19:57:15|3109.33
19:57:15|3109.33
19:57:17|3109.33
19:57:18|3109.33
19:57:19|3109.33
19:57:21|3109.33
19:57:22|3109.33
19:57:23|3109.33
19:57:24|3109.34
19:57:25|3109.34
19:57:26|3109.33
19:57:27|3109.33
19:57:28|3109.34
19:57:29|3108.71
19:57:30|3108.53
19:57:31|3108.52
19:57:32|3108.53
19:57:33|3108.53
19:57:34|3108.53
19:57:36|3108.53
19:57:36|3108.53
19:57:38|3108.57
19:57:39|3108.56
19:57:40|3108.56
19:57:40|3108.57
19:57:41|3108.57
19:57:43|3108.56
19:57:44|3108.56
19:57:45|3108.56
19:57:46|3108.57
19:57:47|3108.57
19:57:48|3108.57
19:57:49|3108.57
19:57:50|3108.57
19:57:51|3108.57
19:57:51|3108.57
19:57:53|3108.56
19:57:54|3108.56
19:57:54|3108.57
19:57:55|3108.57
19:57:57|3108.57
19:57:58|3108.01
19:57:58|3108.
19:58:00|3108.07
19:58:01|3108.23
19:58:02|3108.23
19:58:03|3108.23
19:58:04|3108.28
19:58:04|3108.28
19:58:05|3108.44
19:58:06|3108.46
19:58:07|3108.45
19:58:09|3108.56
19:58:09|3108.56
19:58:11|3108.56
19:58:12|3108.55
19:58:13|3108.55
19:58:14|3108.56
19:58:15|3108.55
19:58:16|3108.56
19:58:17|3108.55
19:58:18|3108.56
19:58:20|3108.56
19:58:21|3108.56
19:58:22|3108.56
19:58:24|3108.55
19:58:25|3108.
19:58:26|3107.56
19:58:27|3107.56
19:58:29|3107.56
19:58:30|3107.56
19:58:30|3107.56
19:58:32|3107.6
19:58:33|3107.64
19:58:35|3108.
19:58:36|3107.99
19:58:37|3107.99
19:58:38|3107.99
19:58:39|3108.01
19:58:40|3108.01
19:58:41|3108.01
19:58:42|3108.12
19:58:43|3108.23
19:58:44|3108.51
19:58:45|3108.51
19:58:46|3108.51
19:58:47|3108.51
19:58:48|3108.51
19:58:49|3108.52
19:58:50|3108.51
19:58:51|3108.51
19:58:52|3108.52
19:58:53|3108.52
19:58:54|3108.52
19:58:55|3108.51
19:58:56|3108.51
19:58:57|3108.51
19:58:58|3108.51
19:58:59|3108.51
19:59:00|3108.51
19:59:01|3108.52
19:59:02|3108.97
19:59:03|3108.97
19:59:04|3108.97
19:59:05|3108.97
19:59:07|3108.97
19:59:07|3108.98
19:59:08|3108.51
19:59:09|3108.08
19:59:10|3108.09
19:59:12|3108.09
19:59:12|3108.09
19:59:13|3108.09
19:59:14|3108.09
19:59:15|3108.12
19:59:16|3108.12
19:59:17|3108.42
19:59:18|3108.41
19:59:19|3108.41
19:59:20|3108.42
19:59:22|3108.41
19:59:23|3108.41
19:59:23|3108.41
19:59:25|3108.42
19:59:26|3108.46
19:59:27|3108.46
19:59:28|3108.42
19:59:30|3108.41
19:59:30|3108.42
19:59:31|3108.42
19:59:32|3108.41
19:59:33|3108.41
19:59:34|3108.42
19:59:35|3108.41
19:59:36|3108.41
19:59:38|3108.42
19:59:39|3108.42
19:59:40|3108.71
19:59:41|3108.76
19:59:42|3108.95
19:59:42|3108.95
19:59:43|3108.95
19:59:44|3108.95
19:59:46|3109.02
19:59:46|3109.16
19:59:47|3109.15
19:59:48|3109.88
19:59:50|3109.88
19:59:50|3109.89
19:59:51|3109.76
19:59:52|3109.44
19:59:53|3109.43
19:59:54|3109.88
19:59:56|3109.15
19:59:57|3108.9
19:59:58|3108.9
19:59:59|3108.43
19:59:59|3108.88
20:00:01|3109.16
20:00:02|3109.31
20:00:03|3109.31
20:00:04|3109.31
20:00:04|3109.3
20:00:05|3109.3
20:00:07|3109.3
20:00:07|3109.3
20:00:09|3109.31
20:00:10|3108.3
20:00:11|3108.29
20:00:12|3108.3
20:00:13|3108.3
20:00:14|3108.3
20:00:15|3108.29
20:00:15|3108.29
20:00:17|3108.29
20:00:18|3108.3
20:00:19|3108.3
20:00:20|3108.29
20:00:21|3108.29
20:00:23|3108.29
20:00:24|3108.29
20:00:25|3108.29
20:00:26|3108.3
20:00:27|3108.29
20:00:28|3108.29
20:00:29|3108.29
20:00:30|3108.29
20:00:31|3108.3
20:00:32|3108.3
20:00:34|3108.29
20:00:34|3108.29
20:00:35|3108.29
20:00:37|3108.18
20:00:38|3108.18
20:00:38|3108.18
20:00:40|3108.08
20:00:41|3108.01
20:00:42|3107.97
20:00:43|3107.81
20:00:44|3107.81
20:00:44|3107.81
20:00:46|3107.44
20:00:47|3107.44
20:00:48|3107.44
20:00:49|3107.39
20:00:50|3107.16
20:00:51|3107.15
20:00:52|3107.15
20:00:53|3107.16
20:00:54|3106.71
20:00:55|3106.56
20:00:56|3106.47
20:00:57|3106.42
20:00:58|3106.42
20:00:59|3106.41
20:01:00|3106.37
20:01:01|3106.25
20:01:02|3106.24
20:01:03|3106.24
20:01:04|3106.24
20:01:05|3106.24
20:01:06|3106.24
20:01:07|3106.24
20:01:08|3106.23
20:01:09|3106.05
20:01:10|3106.05
20:01:11|3106.04
20:01:12|3106.04
20:01:13|3106.04
20:01:14|3106.04
20:01:15|3105.84
20:01:16|3105.76
20:01:18|3104.8
20:01:18|3104.47
20:01:19|3104.42
20:01:20|3104.42
20:01:22|3104.42
20:01:23|3104.42
20:01:25|3104.41
20:01:25|3104.41
20:01:26|3104.42
20:01:27|3104.41
20:01:28|3104.31
20:01:29|3104.31
20:01:31|3104.31
20:01:31|3104.3
20:01:32|3104.3
20:01:35|3103.75
20:01:35|3103.57
20:01:36|3104.12
20:01:37|3104.
20:01:38|3102.79
20:01:40|3102.95
20:01:41|3103.64
20:01:42|3103.65
20:01:43|3103.64
20:01:43|3103.65
20:01:45|3103.64
20:01:46|3103.65
20:01:47|3103.64
20:01:48|3103.64
20:01:49|3103.64
20:01:50|3103.64
20:01:50|3103.65
20:01:52|3103.64
20:01:53|3103.57
20:01:54|3103.56
20:01:55|3103.57
20:01:56|3103.57
20:01:56|3104.12
20:01:58|3104.12
20:01:58|3103.77
20:01:59|3103.74
20:02:01|3103.57
20:02:02|3103.56
20:02:03|3103.08
20:02:04|3103.09
20:02:05|3103.14
20:02:05|3104.42
20:02:07|3104.51
20:02:08|3104.51
20:02:09|3104.51
20:02:10|3104.05
20:02:11|3104.06
20:02:12|3104.06
20:02:13|3104.05
20:02:14|3104.06
20:02:15|3104.06
20:02:15|3104.05
20:02:17|3104.05
20:02:17|3104.05
20:02:19|3104.06
20:02:20|3104.05
20:02:21|3104.05
20:02:22|3104.05
20:02:23|3104.07
20:02:25|3104.06
20:02:25|3104.06
20:02:27|3104.07
20:02:28|3104.07
20:02:29|3104.07
20:02:30|3104.07
20:02:31|3104.07
20:02:32|3104.06
20:02:33|3104.07
20:02:34|3104.07
20:02:35|3104.08
20:02:36|3104.1
20:02:37|3104.1
20:02:38|3103.72
20:02:40|3103.72
20:02:41|3103.73
20:02:41|3103.72
20:02:42|3103.72
20:02:43|3103.72
20:02:44|3103.72
20:02:45|3103.72
20:02:46|3103.73
20:02:47|3103.97
20:02:49|3103.97
20:02:49|3103.97
20:02:51|3103.98
20:02:52|3103.97
20:02:53|3103.98
20:02:54|3103.97
20:02:55|3103.98
20:02:56|3103.51
20:02:57|3103.01
20:02:58|3103.02
20:02:59|3103.02
20:03:00|3102.88
20:03:01|3102.89
20:03:02|3102.78
20:03:02|3102.52
20:03:04|3102.53
20:03:05|3102.53
20:03:06|3102.65
20:03:07|3102.78
20:03:08|3102.78
20:03:09|3102.77
20:03:10|3102.78
20:03:11|3102.77
20:03:12|3102.77
20:03:13|3102.77
20:03:14|3102.77
20:03:15|3102.77
20:03:16|3102.77
20:03:16|3102.78
20:03:18|3102.77
20:03:19|3102.78
20:03:20|3102.77
20:03:21|3102.77
20:03:22|3102.77
20:03:28|3103.54
20:03:30|3103.55
20:03:31|3103.54
20:03:31|3103.59
20:03:33|3103.44
20:03:34|3103.02
20:03:35|3103.02
20:03:36|3103.02
20:03:37|3103.02
20:03:38|3103.02
20:03:39|3103.03
20:03:40|3103.02
20:03:40|3103.02
20:03:42|3103.02
20:03:43|3102.91
20:03:43|3102.91
20:03:45|3102.91
20:03:46|3102.77
20:03:47|3102.67
20:03:48|3102.68
20:03:49|3102.68
20:03:50|3102.58
20:03:51|3102.91
20:03:52|3102.91
20:03:53|3102.67
20:03:54|3102.67
20:03:55|3102.68
20:03:56|3102.68
20:03:57|3102.67
20:03:58|3102.67
20:03:59|3102.67
20:04:00|3102.67
20:04:01|3102.67
20:04:02|3102.67
20:04:03|3102.67
20:04:04|3102.67
20:04:05|3102.68
20:04:06|3102.67
20:04:07|3102.68
20:04:08|3102.67
20:04:10|3102.11
20:04:10|3102.01
20:04:11|3102.01
20:04:12|3102.01
20:04:13|3102.
20:04:14|3102.01
20:04:15|3102.01
20:04:16|3101.88
20:04:17|3101.66
20:04:18|3101.52
20:04:19|3101.39
20:04:20|3101.36
20:04:21|3101.28
20:04:22|3101.38
20:04:23|3101.38
20:04:25|3101.37
20:04:26|3101.44
20:04:28|3102.
20:04:29|3102.65
20:04:30|3102.65
20:04:31|3102.65
20:04:32|3102.65
20:04:33|3102.65
20:04:34|3102.88
20:04:35|3102.88
20:04:36|3102.88
20:04:37|3103.31
20:04:38|3103.66
20:04:39|3103.96
20:04:40|3103.96
20:04:41|3103.96
20:04:42|3103.96
20:04:43|3104.24
20:04:44|3104.74
20:04:46|3104.73
20:04:46|3104.73
20:04:48|3104.73
20:04:49|3104.22
20:04:50|3104.22
20:04:50|3104.29
20:04:52|3104.23
20:04:52|3104.23
20:04:54|3104.23
20:04:55|3104.23
20:04:56|3104.23
20:04:58|3104.23
20:04:58|3104.22
20:04:59|3104.23
20:05:00|3104.23
20:05:01|3104.23
20:05:02|3104.62
20:05:04|3104.63
20:05:04|3104.62
20:05:06|3104.62
20:05:07|3104.62
20:05:07|3104.63
20:05:09|3104.63
20:05:10|3104.62
20:05:11|3104.62
20:05:12|3104.63
20:05:13|3104.63
20:05:14|3104.62
20:05:15|3104.63
20:05:16|3104.63
20:05:17|3104.63
20:05:18|3104.63
20:05:19|3104.63
20:05:20|3104.63
20:05:21|3104.63
20:05:22|3104.63
20:05:23|3104.62
20:05:24|3104.62
20:05:26|3104.62
20:05:27|3104.63
20:05:29|3104.63
20:05:30|3104.62
20:05:31|3104.63
20:05:32|3104.62
20:05:33|3104.63
20:05:34|3104.63
20:05:35|3104.63
20:05:36|3104.73
20:05:37|3104.72
20:05:38|3104.74
20:05:39|3104.73
20:05:40|3104.74
20:05:41|3104.73
20:05:42|3105.22
20:05:43|3105.21
20:05:44|3105.21
20:05:45|3105.21
20:05:46|3105.21
20:05:47|3105.22
20:05:49|3106.27
20:05:49|3106.27
20:05:51|3106.26
20:05:52|3105.62
20:05:53|3105.62
20:05:54|3105.62
20:05:55|3105.62
20:05:56|3105.62
20:05:57|3105.34
20:05:58|3105.22
20:05:59|3105.22
20:06:00|3105.21
20:06:01|3105.21
20:06:02|3104.25
20:06:03|3104.24
20:06:04|3104.25
20:06:05|3104.25
20:06:06|3104.43
20:06:07|3104.43
20:06:08|3104.43
20:06:09|3104.43
20:06:10|3104.43
20:06:11|3104.43
20:06:12|3104.43
20:06:13|3104.44
20:06:14|3104.44
20:06:15|3104.63
20:06:16|3104.64
20:06:17|3104.64
20:06:18|3104.64
20:06:19|3104.63
20:06:20|3104.99
20:06:22|3104.99
20:06:22|3104.99
20:06:23|3104.99
20:06:24|3105.
20:06:25|3105.02
20:06:27|3105.22
20:06:28|3105.26
20:06:30|3105.26
20:06:30|3105.26
20:06:31|3105.27
20:06:33|3105.26
20:06:34|3105.26
20:06:35|3105.27
20:06:36|3105.26
20:06:37|3105.27
20:06:38|3105.26
20:06:39|3105.26
20:06:40|3105.56
20:06:41|3105.56
20:06:42|3105.56
20:06:44|3105.57
20:06:44|3105.56
20:06:45|3105.57
20:06:46|3105.56
20:06:47|3105.57
20:06:48|3105.56
20:06:49|3105.56
20:06:51|3105.17
20:06:51|3105.56
20:06:52|3105.84
20:06:53|3105.85
20:06:54|3106.14
20:06:55|3106.14
20:06:56|3106.15
20:06:57|3106.15
20:06:58|3106.15
20:06:59|3106.14
20:07:00|3106.14
20:07:01|3106.14
20:07:02|3106.14
20:07:03|3106.15
20:07:04|3106.15
20:07:05|3106.14
20:07:06|3106.14
20:07:07|3106.15
20:07:08|3106.15
20:07:10|3106.17
20:07:10|3106.17
20:07:12|3106.16
20:07:13|3106.16
20:07:14|3106.17
20:07:15|3106.17
20:07:16|3106.17
20:07:17|3106.16
20:07:18|3106.17
20:07:19|3106.17
20:07:20|3106.38
20:07:21|3106.53
20:07:22|3106.62
20:07:23|3106.62
20:07:24|3106.62
20:07:25|3106.62
20:07:26|3106.62
20:07:27|3106.62
20:07:29|3106.58
20:07:30|3106.59
20:07:31|3106.58
20:07:32|3106.59
20:07:34|3106.72
20:07:35|3106.79
20:07:36|3106.79
20:07:37|3106.79
20:07:38|3106.79
20:07:39|3106.79
20:07:40|3106.79
20:07:42|3106.79
20:07:42|3106.78
20:07:43|3106.79
20:07:45|3106.78
20:07:45|3106.78
20:07:46|3106.79
20:07:47|3106.78
20:07:48|3106.78
20:07:49|3106.78
20:07:50|3106.78
20:07:51|3107.12
20:07:52|3107.12
20:07:53|3107.13
20:07:54|3107.13
20:07:56|3107.13
20:07:56|3107.13
20:07:57|3107.13
20:07:58|3107.13
20:07:59|3107.13
20:08:00|3107.12
20:08:02|3107.12
20:08:03|3107.12
20:08:03|3107.13
20:08:05|3107.12
20:08:06|3107.12
20:08:07|3107.12
20:08:08|3107.14
20:08:09|3107.14
20:08:09|3107.13
20:08:11|3107.13
20:08:12|3107.14
20:08:13|3107.14
20:08:14|3107.13
20:08:15|3107.13
20:08:16|3107.13
20:08:17|3107.14
20:08:18|3107.63
20:08:19|3107.62
20:08:20|3107.63
20:08:21|3107.17
20:08:22|3107.17
20:08:23|3107.17
20:08:24|3107.16
20:08:25|3107.17
20:08:26|3107.17
20:08:27|3107.17
20:08:28|3107.16
20:08:29|3107.16
20:08:31|3107.16
20:08:31|3107.17
20:08:32|3107.17
20:08:33|3107.16
20:08:34|3107.16
20:08:36|3107.16
20:08:37|3107.17
20:08:38|3106.59
20:08:39|3106.59
20:08:40|3106.59
20:08:41|3106.59
20:08:42|3106.59
20:08:43|3106.59
20:08:44|3106.59
20:08:45|3106.6
20:08:46|3106.29
20:08:47|3106.3
20:08:48|3106.32
20:08:50|3104.8
20:08:50|3104.15
20:08:52|3103.9
20:08:53|3103.96
20:08:54|3103.96
20:08:55|3103.97
20:08:56|3103.97
20:08:57|3103.97
20:08:58|3103.97
20:08:59|3103.97
20:09:00|3103.97
20:09:01|3103.97
20:09:02|3103.97
20:09:03|3103.44
20:09:04|3103.43
20:09:05|3103.43
20:09:06|3103.28
20:09:07|3103.29
20:09:08|3103.28
20:09:08|3103.28
20:09:10|3102.92
20:09:11|3102.91
20:09:12|3102.91
20:09:13|3102.91
20:09:14|3102.31
20:09:15|3102.31
20:09:16|3101.38
20:09:17|3101.38
20:09:18|3101.38
20:09:19|3101.43
20:09:21|3101.83
20:09:21|3101.84
20:09:22|3102.29
20:09:23|3102.3
20:09:24|3102.29
20:09:25|3102.3
20:09:26|3102.3
20:09:27|3102.31
20:09:28|3102.31
20:09:30|3102.3
20:09:31|3102.31
20:09:32|3102.31
20:09:33|3102.31
20:09:34|3102.3
20:09:35|3102.31
20:09:36|3102.3
20:09:37|3102.3
20:09:38|3102.86
20:09:39|3102.86
20:09:40|3102.86
20:09:41|3102.86
20:09:42|3102.86
20:09:43|3102.86
20:09:44|3102.86
20:09:46|3102.91
20:09:47|3102.91
20:09:48|3103.05
20:09:49|3103.05
20:09:50|3103.65
20:09:50|3103.75
20:09:52|3103.06
20:09:52|3103.06
20:09:53|3103.05
20:09:55|3103.05
20:09:56|3102.96
20:09:57|3102.96
20:09:58|3102.96
20:09:59|3102.96
20:10:00|3100.95
20:10:01|3100.84
20:10:02|3100.84
20:10:03|3101.66
20:10:04|3101.67
20:10:05|3101.66
20:10:06|3101.66
20:10:07|3101.67
20:10:08|3101.67
20:10:09|3101.67
20:10:10|3101.66
20:10:11|3102.23
20:10:12|3102.86
20:10:13|3102.86
20:10:14|3102.86
20:10:15|3102.86
20:10:16|3102.86
20:10:17|3102.86
20:10:18|3102.85
20:10:19|3102.86
20:10:20|3102.85
20:10:22|3102.85
20:10:22|3102.85
20:10:23|3102.32
20:10:24|3102.31
20:10:25|3102.32
20:10:26|3102.31
20:10:27|3102.99
20:10:28|3102.99
20:10:29|3102.99
20:10:31|3102.99
20:10:31|3103.
20:10:33|3103.
20:10:34|3103.01
20:10:36|3103.01
20:10:37|3103.
20:10:38|3103.61
20:10:38|3103.61
20:10:40|3103.61
20:10:41|3103.62
20:10:42|3103.62
20:10:43|3103.61
20:10:44|3104.09
20:10:45|3104.09
20:10:46|3104.09
20:10:47|3104.11
20:10:49|3104.11
20:10:49|3103.63
20:10:50|3103.35
20:10:51|3103.36
20:10:52|3103.36
20:10:54|3103.36
20:10:55|3103.36
20:10:55|3103.36
20:10:57|3103.36
20:10:58|3103.37
20:10:58|3103.37
20:10:59|3103.37
20:11:01|3103.37
20:11:01|3103.36
20:11:02|3103.37
20:11:04|3103.1
20:11:05|3102.99
20:11:06|3102.36
20:11:07|3101.95
20:11:07|3101.94
20:11:09|3101.73
20:11:10|3101.73
20:11:11|3101.67
20:11:12|3101.67
20:11:13|3101.67
20:11:14|3101.68
20:11:15|3101.67
20:11:16|3101.67
20:11:17|3101.35
20:11:18|3101.35
20:11:19|3101.
20:11:20|3101.01
20:11:21|3101.01
20:11:22|3101.01
20:11:23|3101.01
20:11:24|3101.01
20:11:26|3101.01
20:11:26|3101.
20:11:27|3100.57
20:11:28|3100.14
20:11:29|3100.12
20:11:30|3100.12
20:11:32|3100.12
20:11:33|3100.13
20:11:34|3100.12
20:11:35|3100.13
20:11:37|3100.12
20:11:37|3100.12
20:11:39|3100.12
20:11:40|3100.12
20:11:41|3100.11
20:11:42|3100.12
20:11:43|3100.12
20:11:45|3100.12
20:11:45|3100.12
20:11:47|3100.57
20:11:47|3100.58
20:11:49|3100.57
20:11:49|3100.58
20:11:50|3100.58
20:11:51|3100.57
20:11:53|3100.57
20:11:54|3100.57
20:11:55|3100.59
20:11:55|3101.11
20:11:57|3101.11
20:11:58|3101.26
20:11:59|3101.25
20:12:00|3101.25
20:12:01|3101.25
20:12:02|3101.26
20:12:04|3101.66
20:12:04|3101.67
20:12:05|3101.67
20:12:06|3101.67
20:12:08|3104.1
20:12:09|3104.1
20:12:10|3104.11
20:12:11|3104.11
20:12:12|3104.51
20:12:13|3104.86
20:12:13|3104.86
20:12:15|3104.76
20:12:16|3105.11
20:12:17|3105.4
20:12:18|3104.77
20:12:19|3105.2
20:12:20|3105.3
20:12:21|3105.3
20:12:23|3105.31
20:12:23|3103.65
20:12:24|3103.33
20:12:25|3103.33
20:12:26|3103.33
20:12:27|3103.32
20:12:28|3103.33
20:12:29|3103.33
20:12:30|3103.33
20:12:31|3103.32
20:12:33|3103.33
20:12:34|3103.33
20:12:36|3104.02
20:12:37|3104.76
20:12:38|3104.76
20:12:39|3104.76
20:12:40|3104.76
20:12:41|3104.77
20:12:41|3104.77
20:12:43|3104.77
20:12:44|3104.77
20:12:45|3104.77
20:12:45|3104.77
20:12:47|3104.77
20:12:48|3104.76
20:12:49|3104.76
20:12:50|3104.76
20:12:51|3104.77
20:12:52|3104.77
20:12:52|3104.77
20:12:54|3104.77
20:12:55|3104.76
20:12:56|3104.76
20:12:56|3104.77
20:12:58|3104.76
20:12:59|3104.77
20:13:00|3104.76
20:13:01|3104.77
20:13:02|3104.77
20:13:03|3104.77
20:13:04|3104.77
20:13:05|3104.77
20:13:06|3104.77
20:13:07|3104.76
20:13:08|3104.77
20:13:09|3104.76
20:13:10|3104.76
20:13:11|3104.77
20:13:12|3104.77
20:13:13|3104.76
20:13:15|3104.77
20:13:15|3104.76
20:13:16|3104.76
20:13:17|3104.76
20:13:18|3104.77
20:13:19|3104.77
20:13:20|3104.76
20:13:21|3104.76
20:13:22|3104.77
20:13:23|3104.77
20:13:24|3104.76
20:13:25|3104.71
20:13:26|3104.49
20:13:27|3104.49
20:13:28|3104.02
20:13:29|3103.52
20:13:30|3103.52
20:13:31|3103.52
20:13:32|3103.52
20:13:34|3103.97
20:13:35|3104.17
20:13:37|3104.17
20:13:38|3104.18
20:13:39|3104.18
20:13:40|3104.17
20:13:41|3104.18
20:13:42|3104.17
20:13:43|3104.17
20:13:44|3104.18
20:13:45|3104.17
20:13:47|3103.71
20:13:48|3103.72
20:13:49|3103.72
20:13:50|3103.72
20:13:50|3103.71
20:13:52|3103.71
20:13:53|3103.71
20:13:54|3103.71
20:13:54|3103.71
20:13:55|3103.71
20:13:57|3103.71
20:13:58|3104.
20:13:58|3103.99
20:13:59|3104.
20:14:01|3103.99
20:14:02|3103.99
20:14:02|3103.99
20:14:03|3104.
20:14:05|3103.99
20:14:06|3104.
20:14:07|3103.99
20:14:08|3103.99
20:14:09|3104.48
20:14:10|3104.49
20:14:11|3104.48
20:14:12|3104.48
20:14:13|3104.48
20:14:14|3104.48
20:14:15|3104.49
20:14:16|3104.49
20:14:17|3104.48
20:14:18|3104.48
20:14:19|3104.48
20:14:20|3104.49
20:14:21|3104.48
20:14:22|3104.13
20:14:23|3104.12
20:14:24|3103.76
20:14:25|3103.76
20:14:26|3103.77
20:14:27|3103.77
20:14:28|3103.76
20:14:29|3103.77
20:14:30|3103.77
20:14:31|3103.61
20:14:32|3103.42
20:14:33|3103.42
20:14:35|3103.37
20:14:36|3103.37
20:14:37|3103.37
20:14:38|3103.37
20:14:39|3103.37
20:14:41|3103.23
20:14:41|3103.22
20:14:42|3103.22
20:14:43|3102.71
20:14:44|3102.78
20:14:46|3102.78
20:14:47|3102.78
20:14:47|3102.77
20:14:49|3102.77
20:14:50|3102.77
20:14:51|3102.78
20:14:52|3102.78
20:14:52|3102.78
20:14:54|3102.78
20:14:55|3102.78
20:14:56|3102.31
20:14:57|3102.31
20:14:58|3102.31
20:14:59|3102.31
20:15:00|3102.31
20:15:01|3102.31
20:15:03|3102.3
20:15:04|3102.3
20:15:05|3102.3
20:15:06|3102.3
20:15:07|3102.36
20:15:07|3102.77
20:15:09|3102.76
20:15:10|3102.76
20:15:11|3103.22
20:15:12|3103.22
20:15:13|3103.22
20:15:14|3103.34
20:15:15|3103.33
20:15:15|3103.34
20:15:17|3103.34
20:15:18|3103.34
20:15:19|3103.34
20:15:20|3103.33
20:15:20|3103.34
20:15:21|3103.34
20:15:23|3103.34
20:15:23|3103.34
20:15:25|3103.33
20:15:26|3103.33
20:15:27|3103.33
20:15:28|3103.33
20:15:28|3103.34
20:15:30|3103.33
20:15:31|3103.34
20:15:32|3103.33
20:15:33|3103.33
20:15:34|3103.33
20:15:34|3103.33
20:15:36|3103.33
20:15:38|3103.33
20:15:39|3103.34
20:15:40|3103.33
20:15:41|3103.33
20:15:42|3103.33
20:15:44|3103.33
20:15:45|3103.33
20:15:46|3103.33
20:15:47|3103.33
20:15:48|3103.34
20:15:49|3103.34
20:15:51|3103.33
20:15:52|3103.33
20:15:52|3103.34
20:15:54|3103.34
20:15:55|3103.33
20:15:56|3103.33
20:15:56|3103.33
20:15:58|3103.04
20:15:59|3103.04
20:16:00|3103.04
20:16:01|3103.65
20:16:02|3103.64
20:16:03|3103.64
20:16:04|3103.64
20:16:05|3103.65
20:16:06|3103.65
20:16:07|3103.65
20:16:08|3103.65
20:16:09|3103.65
20:16:10|3103.98
20:16:11|3103.98
20:16:12|3103.79
20:16:13|3103.73
20:16:14|3103.73
20:16:15|3103.72
20:16:16|3103.73
20:16:17|3103.72
20:16:18|3103.6
20:16:19|3103.19
20:16:20|3103.19
20:16:21|3103.18
20:16:22|3103.18
20:16:23|3103.18
20:16:24|3103.19
20:16:25|3103.19
20:16:26|3103.19
20:16:27|3103.18
20:16:29|3103.19
20:16:30|3103.19
20:16:30|3103.19
20:16:31|3103.19
20:16:32|3103.19
20:16:34|3103.19
20:16:34|3103.19
20:16:35|3103.18
20:16:37|3103.19
20:16:38|3103.19
20:16:40|3103.19
20:16:40|3103.18
20:16:42|3103.19
20:16:43|3103.19
20:16:44|3103.19
20:16:45|3103.19
20:16:46|3103.19
20:16:47|3103.19
20:16:48|3103.18
20:16:49|3103.18
20:16:50|3103.18
20:16:51|3103.18
20:16:52|3103.19
20:16:53|3103.19
20:16:54|3103.19
20:16:55|3103.18
20:16:56|3103.18
20:16:57|3103.19
20:16:58|3103.18
20:16:59|3103.18
20:17:01|3103.19
20:17:01|3103.19
20:17:03|3103.19
20:17:04|3103.19
20:17:05|3103.19
20:17:06|3103.19
20:17:06|3103.18
20:17:08|3103.19
20:17:09|3103.19
20:17:10|3103.22
20:17:11|3103.81
20:17:12|3103.81
20:17:13|3103.81
20:17:14|3103.99
20:17:15|3103.99
20:17:16|3103.99
20:17:17|3104.
20:17:18|3104.
20:17:19|3103.99
20:17:20|3103.99
20:17:21|3103.99
20:17:22|3104.
20:17:23|3104.
20:17:24|3104.03
20:17:25|3104.03
20:17:26|3104.03
20:17:27|3104.11
20:17:28|3104.1
20:17:29|3104.29
20:17:30|3104.29
20:17:31|3104.3
20:17:32|3104.3
20:17:33|3104.3
20:17:34|3104.3
20:17:35|3104.29
20:17:36|3104.29
20:17:37|3104.29
20:17:38|3104.3
20:17:40|3104.29
20:17:41|3104.29
20:17:42|3104.29
20:17:43|3104.29
20:17:44|3104.29
20:17:45|3104.3
20:17:46|3104.3
20:17:48|3104.3
20:17:48|3104.3
20:17:50|3104.3
20:17:50|3104.3
20:17:51|3104.29
20:17:52|3104.29
20:17:53|3104.3
20:17:55|3104.3
20:17:56|3104.3
20:17:57|3104.29
20:17:58|3104.29
20:17:58|3104.29
20:18:00|3104.29
20:18:00|3104.3
20:18:02|3104.29
20:18:02|3104.29
20:18:03|3104.3
20:18:05|3104.3
20:18:05|3104.3
20:18:07|3104.3
20:18:08|3104.3
20:18:08|3104.3
20:18:10|3104.3
20:18:10|3104.3
20:18:12|3104.3
20:18:12|3104.3
20:18:13|3104.45
20:18:15|3104.45
20:18:16|3104.71
20:18:17|3104.72
20:18:18|3104.77
20:18:19|3104.77
20:18:20|3104.77
20:18:21|3104.77
20:18:22|3104.77
20:18:23|3104.77
20:18:24|3104.77
20:18:25|3105.
20:18:26|3105.
20:18:27|3105.01
20:18:28|3105.
20:18:29|3105.01
20:18:30|3105.
20:18:32|3105.3
20:18:33|3105.3
20:18:33|3105.4
20:18:34|3105.39
20:18:35|3105.4
20:18:36|3105.74
20:18:37|3105.75
20:18:39|3105.79
20:18:40|3105.79
20:18:41|3105.79
20:18:42|3105.78
20:18:44|3105.78
20:18:45|3105.78
20:18:46|3105.78
20:18:47|3105.79
20:18:48|3105.78
20:18:49|3105.79
20:18:49|3105.79
20:18:51|3105.78
20:18:53|3105.79
20:18:53|3105.79
20:18:54|3105.78
20:18:56|3105.78
20:18:56|3105.78
20:18:57|3105.78
20:18:58|3105.78
20:19:00|3105.78
20:19:00|3105.78
20:19:01|3105.78
20:19:03|3105.63
20:19:03|3105.63
20:19:04|3105.62
20:19:05|3105.62
20:19:07|3105.63
20:19:08|3105.62
20:19:09|3105.63
20:19:10|3105.62
20:19:11|3105.4
20:19:12|3105.22
20:19:13|3105.22
20:19:14|3105.05
20:19:14|3105.04
20:19:16|3105.04
20:19:17|3105.04
20:19:18|3105.04
20:19:19|3105.04
20:19:20|3105.04
20:19:22|3105.04
20:19:22|3105.05
20:19:23|3105.05
20:19:25|3105.05
20:19:26|3105.05
20:19:26|3105.04
20:19:27|3105.04
20:19:28|3105.04
20:19:29|3105.04
20:19:30|3105.05
20:19:32|3105.04
20:19:32|3105.05
20:19:34|3105.05
20:19:34|3105.05
20:19:35|3105.05
20:19:37|3105.05
20:19:38|3105.04
20:19:39|3105.04
20:19:40|3105.04
20:19:41|3105.04
20:19:42|3105.04
20:19:44|3105.04
20:19:45|3105.05
20:19:46|3105.51
20:19:47|3105.5
20:19:48|3105.51
20:19:49|3105.51
20:19:50|3105.6
20:19:52|3105.61
20:19:52|3105.61
20:19:54|3105.6
20:19:54|3105.51
20:19:55|3105.51
20:19:56|3105.5
20:19:57|3105.51
20:19:58|3105.61
20:19:59|3105.65
20:20:01|3105.67
20:20:01|3105.65
20:20:02|3105.65
20:20:03|3105.5
20:20:05|3105.49
20:20:05|3105.49
20:20:06|3105.49
20:20:08|3105.49
20:20:09|3105.5
20:20:09|3105.5
20:20:11|3105.5
20:20:11|3105.5
20:20:13|3105.5
20:20:13|3105.49
20:20:14|3105.5
20:20:15|3105.5
20:20:16|3105.5
20:20:17|3105.49
20:20:18|3105.49
20:20:19|3105.5
20:20:20|3105.5
20:20:21|3105.5
20:20:22|3105.5
20:20:23|3105.5
20:20:24|3105.04
20:20:25|3105.04
20:20:26|3105.04
20:20:28|3105.05
20:20:28|3105.05
20:20:29|3105.05
20:20:30|3105.5
20:20:32|3105.5
20:20:32|3105.5
20:20:34|3105.5
20:20:34|3105.5
20:20:35|3105.49
20:20:37|3105.5
20:20:37|3105.49
20:20:39|3105.5
20:20:40|3105.5
20:20:41|3105.5
20:20:43|3105.5
20:20:44|3105.49
20:20:45|3105.49
20:20:46|3105.49
20:20:48|3105.49
20:20:49|3105.49
20:20:50|3105.49
20:20:51|3105.49
20:20:52|3105.49
20:20:53|3105.5
20:20:54|3105.5
20:20:55|3105.5
20:20:56|3105.5
20:20:56|3105.5
20:20:58|3105.5
20:20:59|3105.49
20:21:00|3105.49
20:21:02|3105.5
20:21:02|3105.5
20:21:03|3105.49
20:21:05|3105.5
20:21:05|3105.49
20:21:07|3105.49
20:21:08|3105.5
20:21:09|3105.5
20:21:10|3105.5
20:21:11|3105.5
20:21:11|3105.49
20:21:13|3105.5
20:21:14|3105.49
20:21:15|3105.48
20:21:16|3105.48
20:21:17|3105.49
20:21:18|3105.49
20:21:19|3105.49
20:21:20|3105.48
20:21:21|3105.48
20:21:22|3105.49
20:21:23|3105.48
20:21:24|3105.48
20:21:25|3105.49
20:21:26|3105.49
20:21:27|3105.88
20:21:28|3105.88
20:21:29|3105.88
20:21:30|3105.88
20:21:31|3105.88
20:21:32|3105.88
20:21:33|3105.88
20:21:34|3105.88
20:21:35|3105.88
20:21:36|3105.88
20:21:37|3105.89
20:21:38|3105.89
20:21:39|3105.88
20:21:40|3105.88
20:21:42|3105.88
20:21:43|3105.88
20:21:45|3105.89
20:21:46|3105.89
20:21:46|3105.89
20:21:48|3105.89
20:21:49|3105.89
20:21:50|3105.89
20:21:50|3105.51
20:21:52|3105.5
20:21:53|3105.5
20:21:54|3105.51
20:21:54|3105.5
20:21:56|3105.5
20:21:57|3105.5
20:21:58|3105.5
20:21:59|3105.51
20:22:00|3105.51
20:22:01|3105.5
20:22:01|3105.5
20:22:02|3105.51
20:22:03|3105.79
20:22:05|3105.79
20:22:06|3105.79
20:22:06|3105.79
20:22:08|3105.79
20:22:08|3105.79
20:22:10|3105.78
20:22:11|3105.79
20:22:12|3105.78
20:22:13|3105.79
20:22:14|3105.79
20:22:15|3105.78
20:22:16|3105.78
20:22:17|3105.78
20:22:18|3105.79
20:22:19|3105.79
20:22:20|3105.79
20:22:21|3105.78
20:22:22|3105.78
20:22:23|3105.78
20:22:24|3105.79
20:22:25|3105.79
20:22:26|3105.79
20:22:27|3105.78
20:22:28|3105.79
20:22:29|3105.82
20:22:30|3105.83
20:22:31|3105.83
20:22:32|3105.82
20:22:33|3105.82
20:22:34|3105.78
20:22:35|3105.78
20:22:36|3105.79
20:22:37|3105.05
20:22:38|3105.05
20:22:39|3105.04
20:22:40|3105.04
20:22:42|3105.05
20:22:43|3105.04
20:22:44|3105.05
20:22:45|3105.05
20:22:47|3105.05
20:22:47|3105.05
20:22:48|3104.04
20:22:50|3104.13
20:22:51|3104.16
20:22:52|3104.17
20:22:53|3104.17
20:22:55|3104.17
20:22:55|3104.17
20:22:56|3104.17
20:22:57|3103.75
20:22:58|3103.86
20:22:59|3103.86
20:23:01|3104.04
20:23:02|3104.04
20:23:03|3104.04
20:23:04|3105.04
20:23:05|3105.04
20:23:05|3105.03
20:23:07|3105.03
20:23:07|3105.04
20:23:08|3105.04
20:23:10|3105.03
20:23:11|3105.03
20:23:12|3105.03
20:23:13|3104.73
20:23:13|3104.73
20:23:15|3104.72
20:23:16|3104.73
20:23:17|3104.73
20:23:18|3104.73
20:23:19|3104.01
20:23:20|3104.
20:23:21|3104.
20:23:22|3104.01
20:23:23|3104.01
20:23:24|3104.05
20:23:25|3104.05
20:23:26|3104.05
20:23:27|3104.17
20:23:28|3104.17
20:23:29|3104.17
20:23:30|3104.2
20:23:31|3104.05
20:23:32|3104.
20:23:33|3104.01
20:23:34|3104.01
20:23:35|3104.01
20:23:36|3104.01
20:23:37|3104.
20:23:38|3104.01
20:23:39|3104.01
20:23:40|3104.
20:23:41|3104.
20:23:42|3104.01
20:23:43|3104.01
20:23:44|3104.01
20:23:46|3104.
20:23:47|3103.93
20:23:48|3103.94
20:23:49|3103.94
20:23:51|3103.94
20:23:51|3103.94
20:23:53|3103.94
20:23:54|3103.93
20:23:55|3103.93
20:23:56|3103.94
20:23:58|3103.94
20:23:59|3103.93
20:24:00|3103.93
20:24:01|3103.61
20:24:02|3103.61
20:24:03|3103.62
20:24:05|3103.62
20:24:05|3103.62
20:24:06|3103.66
20:24:07|3103.66
20:24:09|3103.65
20:24:10|3103.65
20:24:11|3103.65
20:24:12|3103.65
20:24:13|3103.66
20:24:14|3103.66
20:24:15|3103.66
20:24:16|3103.66
20:24:21|3103.7
20:24:22|3103.7
20:24:23|3103.67
20:24:24|3103.67
20:24:25|3103.67
20:24:26|3103.66
20:24:27|3103.66
20:24:28|3103.67
20:24:29|3103.67
20:24:30|3104.11
20:24:31|3104.11
20:24:32|3104.12
20:24:33|3104.12
20:24:34|3104.12
20:24:35|3104.12
20:24:36|3104.11
20:24:37|3104.11
20:24:38|3104.12
20:24:39|3104.12
20:24:40|3104.11
20:24:41|3104.11
20:24:42|3104.12
20:24:43|3104.12
20:24:44|3104.11
20:24:45|3104.08
20:24:46|3103.71
20:24:48|3103.71
20:24:48|3103.71
20:24:50|3103.71
20:24:50|3103.7
20:24:52|3103.7
20:24:53|3103.71
20:24:54|3103.7
20:24:56|3103.71
20:24:56|3103.66
20:24:58|3103.44
20:24:58|3103.45
20:25:00|3103.45
20:25:01|3103.44
20:25:02|3103.45
20:25:03|3103.45
20:25:04|3103.44
20:25:05|3103.4
20:25:07|3103.35
20:25:07|3103.34
20:25:08|3103.35
20:25:09|3103.35
20:25:10|3103.34
20:25:11|3103.35
20:25:12|3103.34
20:25:13|3103.34
20:25:14|3103.34
20:25:15|3103.34
20:25:17|3103.35
20:25:18|3103.34
20:25:19|3103.34
20:25:19|3103.34
20:25:21|3103.34
20:25:21|3103.05
20:25:23|3103.04
20:25:24|3103.04
20:25:24|3103.04
20:25:25|3103.04
20:25:27|3103.04
20:25:28|3103.04
20:25:29|3103.04
20:25:30|3103.05
20:25:31|3103.04
20:25:31|3103.03
20:25:33|3103.03
20:25:34|3103.03
20:25:35|3103.03
20:25:36|3103.03
20:25:36|3103.03
20:25:38|3103.03
20:25:38|3103.03
20:25:40|3103.03
20:25:41|3103.04
20:25:42|3103.04
20:25:43|3103.03
20:25:44|3103.04
20:25:45|3103.04
20:25:46|3103.03
20:25:48|3103.03
20:25:48|3103.03
20:25:49|3102.74
20:25:50|3102.75
20:25:51|3102.75
20:25:52|3102.74
20:25:53|3102.57
20:25:54|3102.58
20:25:55|3102.58
20:25:56|3102.57
20:25:57|3102.58
20:25:58|3102.58
20:25:59|3102.58
20:26:01|3102.58
20:26:02|3102.57
20:26:03|3102.58
20:26:04|3102.57
20:26:05|3102.57
20:26:06|3102.58
20:26:07|3102.57
20:26:08|3102.58
20:26:09|3102.57
20:26:10|3102.58
20:26:11|3102.57
20:26:12|3102.58
20:26:13|3102.58
20:26:14|3102.57
20:26:15|3102.58
20:26:15|3102.58
20:26:17|3102.41
20:26:18|3102.42
20:26:19|3102.42
20:26:20|3102.41
20:26:20|3102.41
20:26:22|3102.41
20:26:23|3102.41
20:26:23|3102.42
20:26:25|3102.41
20:26:26|3102.41
20:26:27|3102.42
20:26:28|3102.42
20:26:28|3102.41
20:26:30|3102.42
20:26:31|3102.41
20:26:31|3102.42
20:26:33|3102.42
20:26:34|3102.41
20:26:34|3102.42
20:26:36|3102.56
20:26:37|3102.56
20:26:38|3102.57
20:26:39|3102.56
20:26:40|3102.57
20:26:41|3102.58
20:26:42|3102.58
20:26:42|3102.57
20:26:44|3101.2
20:26:45|3100.51
20:26:46|3100.21
20:26:47|3100.21
20:26:48|3100.21
20:26:49|3099.44
20:26:51|3099.2
20:26:51|3099.64
20:26:52|3099.63
20:26:53|3099.63
20:26:54|3099.64
20:26:55|3099.64
20:26:56|3099.64
20:26:57|3099.64
20:26:58|3099.64
20:27:00|3099.64
20:27:01|3099.63
20:27:01|3099.64
20:27:03|3100.1
20:27:04|3100.11
20:27:05|3100.11
20:27:05|3100.1
20:27:07|3100.11
20:27:07|3100.11
20:27:09|3100.11
20:27:09|3100.11
20:27:11|3100.1
20:27:11|3100.11
20:27:12|3100.11
20:27:13|3100.1
20:27:14|3100.11
20:27:16|3100.11
20:27:16|3100.11
20:27:18|3100.1
20:27:19|3100.1
20:27:19|3100.11
20:27:20|3100.11
20:27:21|3100.11
20:27:23|3100.11
20:27:23|3100.11
20:27:24|3100.1
20:27:26|3100.1
20:27:27|3100.49
20:27:28|3100.49
20:27:29|3100.5
20:27:30|3100.54
20:27:31|3101.03
20:27:32|3101.03
20:27:32|3101.04
20:27:34|3101.03
20:27:35|3101.03
20:27:35|3101.03
20:27:37|3101.04
20:27:37|3101.03
20:27:39|3101.19
20:27:40|3101.19
20:27:41|3101.19
20:27:42|3101.2
20:27:43|3101.2
20:27:44|3101.24
20:27:45|3101.59
20:27:46|3101.6
20:27:47|3101.59
20:27:49|3101.6
20:27:50|3101.59
20:27:51|3101.59
20:27:52|3101.6
20:27:54|3101.26
20:27:54|3101.25
20:27:56|3101.25
20:27:57|3101.26
20:27:58|3101.25
20:27:59|3101.25
20:28:00|3101.25
20:28:01|3101.26
20:28:03|3101.33
20:28:04|3101.33
20:28:05|3101.32
20:28:06|3101.36
20:28:07|3101.36
20:28:08|3101.37
20:28:09|3101.37
20:28:10|3101.41
20:28:11|3101.58
20:28:12|3101.99
20:28:13|3102.29
20:28:14|3102.33
20:28:15|3102.58
20:28:16|3102.76
20:28:17|3102.47
20:28:18|3102.36
20:28:19|3102.37
20:28:20|3102.37
20:28:21|3102.37
20:28:22|3102.37
20:28:23|3102.4
20:28:24|3102.4
20:28:25|3102.41
20:28:26|3102.59
20:28:27|3102.59
20:28:28|3102.6
20:28:29|3102.6
20:28:30|3102.6
20:28:31|3102.59
20:28:32|3102.6
20:28:33|3102.6
20:28:34|3102.6
20:28:35|3102.6
20:28:36|3102.6
20:28:37|3102.6
20:28:38|3102.6
20:28:39|3102.6
20:28:40|3102.6
20:28:41|3102.41
20:28:42|3102.41
20:28:43|3102.42
20:28:44|3102.41
20:28:45|3102.42
20:28:46|3102.42
20:28:47|3102.41
20:28:48|3102.42
20:28:50|3102.4
20:28:51|3102.41
20:28:52|3102.41
20:28:52|3102.41
20:28:54|3102.41
20:28:55|3102.4
20:28:56|3102.4
20:28:58|3102.2
20:28:58|3102.09
20:28:59|3102.09
20:29:00|3102.08
20:29:02|3102.02
20:29:02|3102.02
20:29:04|3102.01
20:29:05|3102.01
20:29:06|3102.01
20:29:07|3102.01
20:29:08|3102.01
20:29:10|3102.01
20:29:11|3102.01
20:29:12|3102.01
20:29:13|3102.02
20:29:14|3102.02
20:29:15|3102.01
20:29:16|3102.01
20:29:17|3102.01
20:29:18|3102.01
20:29:18|3102.01
20:29:20|3102.02
20:29:21|3102.01
20:29:22|3102.01
20:29:23|3102.02
20:29:24|3102.02
20:29:25|3102.01
20:29:26|3102.01
20:29:27|3102.02
20:29:28|3102.02
20:29:29|3102.02
20:29:30|3102.02
20:29:31|3102.02
20:29:32|3102.02
20:29:33|3102.41
20:29:34|3102.41
20:29:35|3102.4
20:29:36|3102.41
20:29:37|3102.41
20:29:38|3102.41
20:29:39|3102.59
20:29:40|3102.59
20:29:41|3102.6
20:29:42|3102.6
20:29:43|3102.6
20:29:44|3102.6
20:29:45|3102.6
20:29:46|3102.6
20:29:47|3102.6
20:29:48|3102.6
20:29:49|3102.6
20:29:51|3102.59
20:29:51|3102.59
20:29:53|3102.59
20:29:54|3102.59
20:29:55|3102.59
20:29:56|3102.59
20:29:57|3102.59
20:29:58|3102.59
20:30:00|3102.59
20:30:01|3102.6
20:30:02|3102.59
20:30:03|3102.6
20:30:04|3102.6
20:30:05|3102.75
20:30:06|3103.
20:30:07|3103.
20:30:08|3103.
20:30:09|3103.04
20:30:11|3103.37
20:30:11|3103.36
20:30:12|3103.36
20:30:13|3103.36
20:30:14|3103.39
20:30:15|3103.39
20:30:16|3103.87
20:30:17|3103.87
20:30:18|3103.88
20:30:19|3104.07
20:30:20|3104.07
20:30:21|3104.49
20:30:22|3104.49
20:30:23|3104.49
20:30:24|3105.87
20:30:25|3105.87
20:30:26|3105.87
20:30:28|3105.87
20:30:29|3105.88
20:30:29|3105.88
20:30:31|3105.88
20:30:32|3105.87
20:30:32|3105.87
20:30:33|3105.87
20:30:34|3105.87
20:30:35|3105.87
20:30:36|3105.42
20:30:37|3105.43
20:30:38|3105.42
20:30:39|3105.43
20:30:40|3105.43
20:30:42|3105.63
20:30:43|3105.63
20:30:44|3105.64
20:30:44|3105.63
20:30:46|3105.63
20:30:46|3105.63
20:30:48|3105.62
20:30:49|3105.63
20:30:49|3105.63
20:30:51|3105.62
20:30:53|3105.62
20:30:53|3105.62
20:30:55|3105.62
20:30:55|3105.62
20:30:56|3105.62
20:30:57|3105.62
20:30:58|3105.63
20:31:00|3105.62
20:31:01|3105.63
20:31:02|3105.63
20:31:03|3105.62
20:31:04|3105.63
20:31:05|3105.62
20:31:06|3105.62
20:31:07|3105.63
20:31:08|3105.63
20:31:09|3105.62
20:31:10|3105.62
20:31:11|3105.62
20:31:12|3105.52
20:31:13|3105.59
20:31:14|3105.59
20:31:15|3105.58
20:31:16|3105.58
20:31:17|3105.58
20:31:18|3105.59
20:31:19|3105.59
20:31:20|3105.59
20:31:21|3105.58
20:31:22|3105.58
20:31:23|3105.59
20:31:24|3105.59
20:31:25|3105.12
20:31:25|3105.88
20:31:27|3105.68
20:31:29|3105.67
20:31:29|3105.67
20:31:30|3105.39
20:31:31|3105.22
20:31:32|3105.9
20:31:33|3105.9
20:31:34|3106.18
20:31:36|3106.17
20:31:37|3106.17
20:31:37|3105.9
20:31:39|3105.89
20:31:39|3105.89
20:31:41|3105.89
20:31:41|3105.9
20:31:42|3105.68
20:31:44|3105.55
20:31:45|3105.44
20:31:46|3105.44
20:31:47|3105.44
20:31:48|3105.44
20:31:49|3105.44
20:31:50|3105.44
20:31:50|3105.39
20:31:51|3105.12
20:31:53|3105.12
20:31:55|3105.44
20:31:56|3105.43
20:31:57|3105.43
20:31:58|3105.44
20:31:59|3105.44
20:32:00|3106.04
20:32:01|3106.04
20:32:03|3106.04
20:32:03|3106.05
20:32:04|3106.04
20:32:06|3106.05
20:32:07|3106.05
20:32:08|3106.05
20:32:09|3106.04
20:32:10|3106.04
20:32:10|3106.05
20:32:12|3106.04
20:32:13|3106.04
20:32:14|3106.05
20:32:15|3106.82
20:32:16|3106.82
20:32:17|3107.3
20:32:18|3107.31
20:32:19|3107.47
20:32:20|3107.47
20:32:21|3107.48
20:32:22|3107.99
20:32:23|3108.29
20:32:24|3108.37
20:32:25|3108.36
20:32:26|3108.39
20:32:27|3108.39
20:32:28|3108.45
20:32:29|3108.77
20:32:30|3108.65
20:32:31|3108.37
20:32:32|3107.49
20:32:33|3107.42
20:32:34|3107.43
20:32:35|3106.93
20:32:36|3106.93
20:32:37|3106.93
20:32:38|3106.92
20:32:39|3106.93
20:32:40|3106.93
20:32:41|3106.92
20:32:42|3106.92
20:32:43|3106.54
20:32:44|3106.53
20:32:45|3106.53
20:32:46|3106.53
20:32:47|3106.53
20:32:48|3106.53
20:32:49|3106.54
20:32:50|3106.54
20:32:51|3106.54
20:32:52|3106.54
20:32:54|3106.53
20:32:55|3106.53
20:32:56|3106.53
20:32:57|3106.54
20:32:58|3106.54
20:32:59|3106.54
20:33:01|3106.
20:33:02|3105.4
20:33:03|3105.4
20:33:04|3105.4
20:33:05|3105.76
20:33:06|3105.75
20:33:07|3105.76
20:33:08|3105.75
20:33:09|3105.76
20:33:10|3106.07
20:33:11|3106.07
20:33:12|3106.08
20:33:13|3106.08
20:33:14|3106.07
20:33:15|3106.07
20:33:16|3106.08
20:33:17|3106.08
20:33:18|3106.07
20:33:19|3106.07
20:33:20|3106.08
20:33:21|3106.18
20:33:22|3106.19
20:33:23|3106.18
20:33:24|3106.18
20:33:25|3106.19
20:33:26|3106.19
20:33:27|3106.34
20:33:28|3106.33
20:33:29|3106.07
20:33:30|3106.08
20:33:31|3106.01
20:33:32|3105.98
20:33:33|3105.97
20:33:34|3105.97
20:33:35|3105.98
20:33:36|3105.98
20:33:37|3105.97
20:33:38|3105.77
20:33:39|3105.76
20:33:40|3105.31
20:33:41|3104.87
20:33:42|3105.39
20:33:43|3105.39
20:33:44|3105.4
20:33:45|3105.4
20:33:46|3105.28
20:33:47|3105.28
20:33:48|3105.28
20:33:49|3105.28
20:33:50|3104.7
20:33:51|3104.71
20:33:52|3104.64
20:33:53|3104.65
20:33:55|3104.64
20:33:56|3104.64
20:33:58|3104.64
20:33:58|3104.64
20:33:59|3104.64
20:34:00|3104.64
20:34:01|3104.64
20:34:03|3104.65
20:34:04|3104.65
20:34:05|3104.64
20:34:06|3104.65
20:34:07|3104.98
20:34:08|3104.98
20:34:09|3104.98
20:34:10|3104.98
20:34:10|3104.93
20:34:11|3104.81
20:34:13|3104.65
20:34:14|3104.65
20:34:15|3104.65
20:34:15|3104.65
20:34:17|3104.65
20:34:17|3104.65
20:34:18|3104.65
20:34:19|3104.51
20:34:20|3104.31
20:34:22|3104.2
20:34:22|3104.2
20:34:23|3104.19
20:34:25|3104.19
20:34:26|3104.19
20:34:26|3104.19
20:34:28|3104.19
20:34:28|3104.2
20:34:30|3104.2
20:34:31|3103.75
20:34:31|3103.49
20:34:33|3103.4
20:34:33|3103.07
20:34:34|3103.07
20:34:36|3102.95
20:34:36|3102.95
20:34:37|3102.94
20:34:38|3102.83
20:34:39|3102.83
20:34:40|3102.94
20:34:42|3102.93
20:34:43|3102.97
20:34:44|3102.97
20:34:45|3102.97
20:34:46|3102.98
20:34:47|3102.98
20:34:48|3102.98
20:34:50|3102.97
20:34:50|3102.98
20:34:51|3102.98
20:34:52|3102.97
20:34:53|3102.97
20:34:55|3102.97
20:34:57|3102.28
20:34:58|3102.01
20:34:58|3102.01
20:34:59|3102.
20:35:00|3102.
20:35:02|3102.01
20:35:02|3102.01
20:35:04|3102.01
20:35:04|3101.7
20:35:06|3101.7
20:35:07|3101.54
20:35:07|3101.99
20:35:09|3101.78
20:35:10|3101.78
20:35:11|3101.79
20:35:12|3101.54
20:35:13|3101.41
20:35:15|3098.79
20:35:15|3098.62
20:35:16|3098.39
20:35:17|3099.71
20:35:18|3099.71
20:35:19|3099.38
20:35:20|3099.16
20:35:22|3098.13
20:35:23|3098.12
20:35:24|3098.6
20:35:25|3098.79
20:35:26|3098.78
20:35:27|3098.66
20:35:28|3098.67
20:35:28|3098.66
20:35:29|3098.67
20:35:31|3098.67
20:35:32|3098.67
20:35:33|3098.66
20:35:34|3098.66
20:35:35|3098.67
20:35:36|3098.66
20:35:37|3098.42
20:35:38|3098.42
20:35:39|3098.42
20:35:40|3098.2
20:35:41|3098.21
20:35:42|3098.2
20:35:43|3098.2
20:35:44|3098.2
20:35:45|3098.2
20:35:46|3098.21
20:35:47|3098.21
20:35:48|3098.2
20:35:48|3098.21
20:35:49|3098.2
20:35:51|3098.14
20:35:52|3098.14
20:35:52|3098.13
20:35:53|3098.13
20:35:55|3098.13
20:35:56|3097.73
20:35:57|3097.74
20:35:59|3097.73
20:35:59|3097.73
20:36:00|3097.73
20:36:01|3097.73
20:36:02|3097.73
20:36:03|3097.73
20:36:04|3097.73
20:36:05|3097.73
20:36:07|3098.69
20:36:08|3098.69
20:36:09|3098.7
20:36:10|3098.7
20:36:11|3098.7
20:36:12|3098.7
20:36:13|3098.7
20:36:14|3098.7
20:36:15|3098.7
20:36:16|3098.89
20:36:17|3098.89
20:36:18|3098.9
20:36:19|3099.45
20:36:20|3099.46
20:36:21|3099.46
20:36:22|3099.46
20:36:23|3099.46
20:36:24|3099.46
20:36:25|3099.68
20:36:26|3099.68
20:36:27|3099.68
20:36:28|3099.68
20:36:29|3099.55
20:36:30|3099.13
20:36:31|3100.21
20:36:32|3100.21
20:36:33|3100.22
20:36:34|3100.22
20:36:35|3100.22
20:36:36|3100.22
20:36:37|3100.78
20:36:38|3101.14
20:36:39|3101.15
20:36:40|3101.15
20:36:41|3101.39
20:36:42|3101.39
20:36:43|3101.4
20:36:44|3101.43
20:36:45|3101.43
20:36:46|3102.01
20:36:47|3102.01
20:36:48|3102.
20:36:49|3102.09
20:36:50|3102.1
20:36:51|3102.13
20:36:52|3102.14
20:36:53|3102.15
20:36:55|3102.15
20:36:56|3102.14
20:36:57|3102.19
20:36:57|3102.19
20:36:59|3102.18
20:37:00|3102.18
20:37:01|3102.58
20:37:02|3102.58
20:37:03|3102.58
20:37:04|3102.58
20:37:05|3102.59
20:37:06|3102.59
20:37:07|3102.3
20:37:08|3102.31
20:37:09|3102.31
20:37:11|3102.31
20:37:11|3102.31
20:37:12|3102.3
20:37:14|3102.3
20:37:15|3102.21
20:37:16|3102.21
20:37:17|3102.21
20:37:18|3102.14
20:37:19|3102.14
20:37:20|3102.14
20:37:21|3102.14
20:37:22|3102.14
20:37:23|3102.14
20:37:24|3102.15
20:37:25|3102.15
20:37:26|3102.15
20:37:27|3102.15
20:37:28|3101.67
20:37:29|3101.86
20:37:30|3101.86
20:37:31|3101.85
20:37:32|3102.31
20:37:33|3102.31
20:37:34|3102.5
20:37:35|3102.49
20:37:36|3102.49
20:37:37|3102.5
20:37:38|3102.49
20:37:39|3102.49
20:37:40|3102.17
20:37:41|3102.48
20:37:42|3102.58
20:37:43|3102.59
20:37:44|3102.59
20:37:45|3102.59
20:37:46|3102.86
20:37:47|3102.86
20:37:48|3102.86
20:37:49|3102.86
20:37:50|3102.86
20:37:51|3102.86
20:37:52|3102.87
20:37:53|3102.86
20:37:54|3102.86
20:37:55|3102.86
20:37:56|3102.86
20:37:57|3102.87
20:37:59|3102.86
20:38:00|3102.86
20:38:01|3102.87
20:38:02|3102.86
20:38:03|3102.86
20:38:05|3102.86
20:38:05|3102.9
20:38:06|3103.63
20:38:08|3103.63
20:38:08|3104.08
20:38:09|3104.09
20:38:11|3104.09
20:38:12|3104.09
20:38:13|3104.08
20:38:14|3104.08
20:38:15|3103.96
20:38:16|3103.97
20:38:17|3103.97
20:38:18|3103.97
20:38:19|3103.97
20:38:20|3103.97
20:38:21|3103.97
20:38:22|3103.96
20:38:23|3103.97
20:38:24|3103.97
20:38:25|3103.97
20:38:26|3103.96
20:38:27|3103.96
20:38:28|3104.
20:38:29|3104.07
20:38:30|3104.08
20:38:31|3104.09
20:38:32|3104.08
20:38:33|3104.08
20:38:34|3104.2
20:38:35|3104.5
20:38:36|3104.5
20:38:37|3104.58
20:38:38|3104.58
20:38:39|3104.58
20:38:40|3104.59
20:38:41|3104.6
20:38:42|3104.6
20:38:43|3104.6
20:38:45|3104.6
20:38:45|3105.31
20:38:46|3105.31
20:38:47|3105.32
20:38:48|3105.31
20:38:50|3105.47
20:38:51|3105.47
20:38:51|3105.48
20:38:52|3105.48
20:38:53|3105.48
20:38:54|3105.48
20:38:56|3105.47
20:38:56|3105.47
20:38:57|3105.47
20:38:58|3105.47
20:38:59|3105.48
20:39:00|3105.47
20:39:01|3105.47
20:39:03|3105.48
20:39:04|3105.48
20:39:05|3105.62
20:39:06|3105.63
20:39:08|3105.62
20:39:08|3105.62
20:39:10|3105.63
20:39:10|3105.63
20:39:11|3105.63
20:39:13|3105.63
20:39:14|3105.63
20:39:15|3105.63
20:39:16|3105.63
20:39:17|3105.62
20:39:17|3105.63
20:39:19|3105.62
20:39:19|3105.63
20:39:21|3105.62
20:39:22|3105.62
20:39:23|3105.62
20:39:24|3105.62
20:39:24|3105.62
20:39:25|3105.51
20:39:26|3105.51
20:39:27|3105.5
20:39:29|3105.5
20:39:30|3105.5
20:39:30|3106.08
20:39:32|3106.07
20:39:32|3106.07
20:39:33|3106.07
20:39:35|3106.07
20:39:35|3106.07
20:39:36|3106.07
20:39:37|3106.07
20:39:38|3106.07
20:39:40|3106.07
20:39:40|3106.07
20:39:41|3106.07
20:39:43|3105.72
20:39:43|3105.72
20:39:45|3105.29
20:39:46|3105.3
20:39:47|3105.29
20:39:48|3105.29
20:39:48|3105.3
20:39:50|3105.29
20:39:51|3105.3
20:39:52|3105.3
20:39:52|3105.3
20:39:54|3105.29
20:39:55|3105.3
20:39:56|3105.29
20:39:57|3105.29
20:39:58|3105.29
20:39:59|3105.29
20:40:01|3105.17
20:40:02|3105.17
20:40:02|3104.92
20:40:04|3105.15
20:40:05|3105.15
20:40:06|3105.15
20:40:07|3105.15
20:40:08|3105.15
20:40:08|3105.15
20:40:09|3105.29
20:40:11|3105.29
20:40:12|3105.3
20:40:13|3106.07
20:40:14|3106.81
20:40:15|3106.82
20:40:16|3106.82
20:40:17|3106.82
20:40:18|3107.01
20:40:19|3107.01
20:40:20|3107.02
20:40:21|3107.02
20:40:22|3106.81
20:40:23|3106.82
20:40:24|3106.81
20:40:25|3106.81
20:40:26|3106.81
20:40:27|3106.81
20:40:28|3106.81
20:40:29|3106.82
20:40:30|3106.82
20:40:31|3106.81
20:40:32|3106.81
20:40:33|3106.82
20:40:34|3106.82
20:40:35|3106.81
20:40:36|3106.81
20:40:37|3106.81
20:40:38|3106.81
20:40:40|3106.55
20:40:40|3106.55
20:40:41|3106.54
20:40:42|3106.54
20:40:43|3106.54
20:40:44|3106.54
20:40:45|3106.55
20:40:46|3106.55
20:40:47|3106.56
20:40:48|3106.57
20:40:49|3106.8
20:40:50|3106.81
20:40:51|3106.8
20:40:52|3106.81
20:40:53|3106.82
20:40:54|3106.82
20:40:55|3106.81
20:40:56|3106.82
20:40:58|3106.82
20:40:58|3106.83
20:41:00|3106.83
20:41:01|3107.92
20:41:03|3107.92
20:41:04|3107.92
20:41:05|3108.51
20:41:06|3108.67
20:41:07|3108.99
20:41:07|3109.
20:41:09|3109.02
20:41:10|3109.12
20:41:11|3109.19
20:41:12|3109.28
20:41:13|3109.28
20:41:14|3109.27
20:41:16|3109.28
20:41:17|3109.73
20:41:18|3109.74
20:41:19|3109.94
20:41:20|3109.94
20:41:21|3109.95
20:41:22|3109.94
20:41:23|3109.94
20:41:24|3110.34
20:41:25|3110.34
20:41:26|3110.69
20:41:27|3110.7
20:41:28|3110.69
20:41:29|3110.72
20:41:30|3110.73
20:41:31|3110.97
20:41:32|3110.98
20:41:33|3110.98
20:41:34|3110.98
20:41:35|3110.98
20:41:36|3110.99
20:41:37|3110.99
20:41:38|3110.99
20:41:39|3110.98
20:41:40|3110.98
20:41:41|3109.73
20:41:42|3109.73
20:41:44|3109.73
20:41:44|3109.72
20:41:45|3109.72
20:41:46|3109.73
20:41:47|3109.72
20:41:48|3109.22
20:41:49|3109.22
20:41:50|3109.38
20:41:51|3109.39
20:41:52|3109.39
20:41:53|3109.39
20:41:54|3109.38
20:41:55|3109.38
20:41:56|3109.68
20:41:57|3109.68
20:41:58|3109.68
20:41:59|3109.9
20:42:00|3109.89
20:42:02|3110.12
20:42:03|3110.13
20:42:05|3110.13
20:42:05|3110.93
20:42:07|3110.37
20:42:08|3110.37
20:42:09|3110.38
20:42:10|3110.38
20:42:11|3110.02
20:42:12|3110.02
20:42:13|3110.01
20:42:14|3110.01
20:42:16|3110.
20:42:17|3110.
20:42:18|3110.01
20:42:19|3110.
20:42:20|3110.06
20:42:21|3110.06
20:42:22|3110.06
20:42:23|3110.05
20:42:24|3110.06
20:42:25|3110.06
20:42:26|3110.06
20:42:28|3110.05
20:42:29|3110.05
20:42:30|3110.05
20:42:31|3110.05
20:42:32|3110.06
20:42:33|3109.73
20:42:34|3109.73
20:42:35|3109.73
20:42:36|3109.73
20:42:37|3109.73
20:42:38|3109.45
20:42:39|3109.45
20:42:40|3109.46
20:42:41|3109.46
20:42:42|3109.45
20:42:43|3109.45
20:42:44|3109.45
20:42:45|3109.45
20:42:46|3109.46
20:42:47|3109.76
20:42:48|3109.75
20:42:49|3109.75
20:42:50|3109.76
20:42:51|3109.76
20:42:52|3109.76
20:42:53|3109.76
20:42:54|3109.75
20:42:55|3109.75
20:42:56|3109.75
20:42:57|3109.75
20:42:58|3109.76
20:42:59|3109.76
20:43:00|3109.76
20:43:01|3109.75
20:43:03|3109.75
20:43:04|3109.75
20:43:05|3109.76
20:43:06|3109.76
20:43:08|3109.75
20:43:08|3109.76
20:43:09|3109.75
20:43:10|3109.75
20:43:12|3109.75
20:43:13|3109.75
20:43:14|3109.75
20:43:15|3109.76
20:43:16|3109.77
20:43:17|3109.88
20:43:18|3109.87
20:43:19|3109.87
20:43:20|3109.88
20:43:20|3109.87
20:43:22|3109.88
20:43:23|3109.88
20:43:24|3109.87
20:43:25|3109.88
20:43:25|3109.88
20:43:27|3109.87
20:43:28|3109.87
20:43:29|3110.61
20:43:30|3110.61
20:43:31|3110.61
20:43:32|3110.62
20:43:33|3110.61
20:43:34|3110.62
20:43:35|3110.61
20:43:36|3110.62
20:43:37|3110.62
20:43:38|3110.61
20:43:39|3109.98
20:43:40|3109.98
20:43:41|3109.98
20:43:42|3109.93
20:43:43|3109.88
20:43:44|3109.89
20:43:45|3109.83
20:43:46|3109.56
20:43:47|3109.56
20:43:48|3109.43
20:43:49|3109.43
20:43:50|3109.22
20:43:51|3109.22
20:43:53|3109.22
20:43:53|3109.22
20:43:54|3108.68
20:43:55|3108.49
20:43:56|3108.49
20:43:57|3108.49
20:43:58|3108.48
20:43:59|3108.49
20:44:00|3108.49
20:44:01|3108.49
20:44:02|3108.49
20:44:04|3108.48
20:44:05|3108.48
20:44:06|3108.48
20:44:07|3108.48
20:44:09|3108.48
20:44:10|3108.48
20:44:11|3108.48
20:44:12|3108.49
20:44:13|3108.49
20:44:14|3108.49
20:44:15|3108.49
20:44:16|3108.49
20:44:17|3108.49
20:44:18|3108.49
20:44:20|3108.49
20:44:20|3108.49
20:44:21|3108.53
20:44:22|3108.78
20:44:23|3108.78
20:44:25|3108.78
20:44:25|3108.78
20:44:26|3109.21
20:44:27|3109.21
20:44:28|3109.21
20:44:29|3109.22
20:44:30|3109.22
20:44:31|3109.22
20:44:32|3109.21
20:44:33|3109.67
20:44:34|3109.68
20:44:35|3109.68
20:44:36|3109.67
20:44:38|3109.68
20:44:38|3109.68
20:44:39|3109.79
20:44:40|3109.78
20:44:42|3109.78
20:44:42|3109.79
20:44:43|3109.79
20:44:44|3109.79
20:44:45|3109.79
20:44:46|3109.73
20:44:47|3109.61
20:44:48|3109.62
20:44:49|3109.62
20:44:50|3109.56
20:44:51|3109.44
20:44:53|3109.1
20:44:53|3108.14
20:44:54|3107.94
20:44:55|3107.94
20:44:56|3107.72
20:44:57|3107.43
20:44:59|3107.42
20:44:59|3107.42
20:45:00|3107.43
20:45:01|3107.43
20:45:03|3107.43
20:45:04|3107.1
20:45:05|3107.1
20:45:06|3107.1
20:45:07|3107.1
20:45:08|3107.09
20:45:09|3107.09
20:45:11|3107.1
20:45:12|3107.1
20:45:13|3107.1
20:45:15|3107.1
20:45:15|3107.1
20:45:16|3107.1
20:45:17|3107.1
20:45:19|3107.1
20:45:20|3107.1
20:45:21|3107.1
20:45:21|3107.1
20:45:23|3107.1
20:45:24|3107.1
20:45:25|3107.1
20:45:26|3107.1
20:45:27|3107.1
20:45:28|3107.09
20:45:30|3107.09
20:45:30|3107.1
20:45:31|3107.1
20:45:32|3107.1
20:45:33|3107.1
20:45:34|3107.1
20:45:36|3107.1
20:45:36|3107.1
20:45:37|3107.1
20:45:38|3107.1
20:45:39|3107.1
20:45:40|3107.09
20:45:41|3107.03
20:45:42|3107.03
20:45:43|3107.02
20:45:44|3107.02
20:45:46|3107.03
20:45:47|3107.03
20:45:48|3107.03
20:45:48|3107.03
20:45:49|3107.03
20:45:51|3107.02
20:45:52|3107.02
20:45:53|3107.03
20:45:54|3107.03
20:45:55|3107.03
20:45:56|3107.03
20:45:57|3107.03
20:45:58|3107.03
20:45:59|3107.03
20:46:00|3107.03
20:46:00|3107.03
20:46:02|3107.03
20:46:03|3107.26
20:46:04|3107.8
20:46:04|3108.3
20:46:06|3108.3
20:46:08|3108.62
20:46:09|3108.63
20:46:11|3108.62
20:46:11|3108.62
20:46:12|3108.62
20:46:14|3108.62
20:46:14|3108.62
20:46:16|3108.88
20:46:17|3108.88
20:46:18|3108.88
20:46:19|3108.88
20:46:20|3108.89
20:46:21|3109.07
20:46:22|3109.07
20:46:23|3109.08
20:46:24|3109.07
20:46:25|3109.08
20:46:26|3109.07
20:46:27|3109.07
20:46:28|3109.07
20:46:29|3109.07
20:46:30|3109.07
20:46:31|3109.07
20:46:32|3109.08
20:46:33|3109.08
20:46:34|3109.07
20:46:35|3109.08
20:46:36|3109.08
20:46:37|3109.08
20:46:38|3109.08
20:46:39|3109.08
20:46:40|3109.08
20:46:41|3109.07
20:46:42|3109.08
20:46:44|3109.07
20:46:44|3109.07
20:46:45|3109.26
20:46:46|3109.83
20:46:47|3109.77
20:46:48|3109.77
20:46:50|3109.76
20:46:51|3109.76
20:46:52|3109.76
20:46:52|3109.76
20:46:53|3109.76
20:46:54|3109.77
20:46:56|3109.77
20:46:56|3109.77
20:46:58|3109.77
20:46:58|3109.77
20:47:00|3109.77
20:47:00|3109.76
20:47:01|3109.77
20:47:02|3109.76
20:47:04|3109.77
20:47:04|3109.77
20:47:06|3109.77
20:47:07|3109.77
20:47:07|3109.77
20:47:09|3109.77
20:47:10|3109.94
20:47:11|3109.93
20:47:12|3109.93
20:47:13|3109.93
20:47:15|3109.93
20:47:15|3109.93
20:47:17|3109.93
20:47:18|3109.93
20:47:19|3109.93
20:47:20|3109.94
20:47:21|3109.94
20:47:22|3109.94
20:47:23|3109.93
20:47:25|3109.94
20:47:25|3109.94
20:47:26|3109.94
20:47:28|3110.15
20:47:29|3110.16
20:47:30|3110.38
20:47:31|3110.38
20:47:32|3110.39
20:47:33|3110.47
20:47:34|3110.47
20:47:35|3110.47
20:47:36|3110.47
20:47:37|3110.47
20:47:38|3110.48
20:47:39|3110.93
20:47:40|3110.99
20:47:41|3110.99
20:47:42|3111.
20:47:43|3110.99
20:47:44|3110.99
20:47:45|3110.99
20:47:46|3110.99
20:47:47|3111.
20:47:48|3111.
20:47:49|3110.99
20:47:50|3110.51
20:47:51|3110.51
20:47:52|3110.51
20:47:53|3110.51
20:47:54|3110.48
20:47:55|3110.48
20:47:56|3109.78
20:47:57|3109.78
20:47:58|3109.77
20:47:59|3109.77
20:48:00|3109.76
20:48:01|3109.76
20:48:02|3109.75
20:48:03|3109.75
20:48:04|3109.75
20:48:05|3109.32
20:48:07|3109.19
20:48:08|3109.19
20:48:09|3109.19
20:48:11|3109.19
20:48:12|3109.19
20:48:13|3109.18
20:48:15|3109.17
20:48:15|3109.14
20:48:16|3109.13
20:48:18|3109.08
20:48:18|3109.08
20:48:20|3108.63
20:48:21|3108.69
20:48:22|3108.69
20:48:23|3108.69
20:48:23|3108.69
20:48:25|3108.7
20:48:26|3108.7
20:48:27|3108.7
20:48:28|3108.69
20:48:29|3108.69
20:48:30|3108.7
20:48:31|3108.7
20:48:32|3108.7
20:48:33|3108.7
20:48:34|3108.69
20:48:35|3108.69
20:48:36|3108.69
20:48:37|3108.7
20:48:38|3108.7
20:48:39|3108.7
20:48:40|3108.69
20:48:41|3108.7
20:48:42|3108.69
20:48:43|3108.69
20:48:45|3108.69
20:48:45|3108.69
20:48:47|3108.69
20:48:47|3108.67
20:48:48|3108.67
20:48:49|3108.67
20:48:50|3108.66
20:48:51|3108.67
20:48:52|3108.67
20:48:54|3108.67
20:48:55|3108.67
20:48:55|3108.67
20:48:56|3108.67
20:48:58|3108.67
20:48:58|3108.67
20:48:59|3108.99
20:49:00|3109.17
20:49:02|3109.16
20:49:02|3109.17
20:49:03|3109.16
20:49:04|3109.16
20:49:06|3109.17
20:49:07|3109.17
20:49:08|3109.17
20:49:08|3109.17
20:49:10|3109.17
20:49:11|3109.17
20:49:12|3109.16
20:49:14|3109.17
20:49:14|3109.17
20:49:15|3109.17
20:49:17|3109.16
20:49:18|3108.89
20:49:19|3108.68
20:49:20|3108.68
20:49:21|3108.67
20:49:22|3108.68
20:49:23|3108.67
20:49:24|3108.67
20:49:24|3108.31
20:49:26|3108.01
20:49:27|3107.75
20:49:28|3107.75
20:49:29|3107.75
20:49:30|3107.75
20:49:31|3107.74
20:49:32|3107.75
20:49:33|3107.75
20:49:34|3107.74
20:49:35|3107.75
20:49:36|3107.75
20:49:37|3107.74
20:49:38|3107.74
20:49:39|3107.74
20:49:40|3107.74
20:49:41|3107.75
20:49:42|3107.74
20:49:43|3107.74
20:49:44|3107.75
20:49:45|3107.74
20:49:46|3107.74
20:49:47|3107.75
20:49:48|3107.75
20:49:49|3107.75
20:49:50|3107.75
20:49:51|3107.75
20:49:52|3107.55
20:49:53|3107.54
20:49:54|3107.54
20:49:55|3107.55
20:49:56|3107.54
20:49:57|3107.55
20:49:58|3107.54
20:49:59|3107.55
20:50:00|3107.27
20:50:01|3107.27
20:50:02|3107.27
20:50:03|3107.27
20:50:04|3107.27
20:50:05|3107.27
20:50:06|3107.27
20:50:07|3107.27
20:50:08|3107.65
20:50:09|3107.74
20:50:11|3107.75
20:50:12|3107.75
20:50:13|3107.74
20:50:14|3107.74
20:50:15|3107.74
20:50:16|3107.74
20:50:17|3107.74
20:50:18|3107.74
20:50:19|3107.75
20:50:20|3107.75
20:50:21|3107.74
20:50:23|3107.75
20:50:23|3107.74
20:50:24|3107.75
20:50:25|3107.75
20:50:26|3107.75
20:50:27|3107.75
20:50:28|3107.75
20:50:29|3107.75
20:50:30|3107.79
20:50:31|3107.82
20:50:32|3107.94
20:50:33|3107.95
20:50:34|3107.95
20:50:35|3107.95
20:50:36|3107.94
20:50:37|3107.94
20:50:38|3107.95
20:50:40|3107.95
20:50:40|3107.95
20:50:41|3107.95
20:50:42|3107.95
20:50:44|3107.99
20:50:44|3108.11
20:50:45|3108.11
20:50:46|3108.11
20:50:47|3108.11
20:50:48|3108.11
20:50:49|3108.11
20:50:50|3108.1
20:50:52|3108.11
20:50:52|3108.1
20:50:53|3108.17
20:50:54|3108.16
20:50:56|3108.17
20:50:57|3108.17
20:50:58|3108.17
20:50:59|3108.17
20:51:00|3108.17
20:51:01|3108.16
20:51:02|3108.16
20:51:02|3108.17
20:51:04|3108.17
20:51:05|3108.16
20:51:06|3108.16
20:51:07|3108.16
20:51:08|3108.17
20:51:09|3108.17
20:51:10|3108.17
20:51:11|3108.17
20:51:13|3108.17
20:51:14|3108.17
20:51:15|3108.16
20:51:15|3108.16
20:51:17|3108.16
20:51:18|3108.16
20:51:19|3108.16
20:51:20|3108.17
20:51:21|3108.17
20:51:22|3108.17
20:51:22|3108.17
20:51:24|3108.17
20:51:25|3108.17
20:51:26|3108.17
20:51:27|3108.16
20:51:28|3108.16
20:51:29|3108.17
20:51:30|3108.17
20:51:31|3108.17
20:51:32|3108.17
20:51:32|3108.17
20:51:34|3107.7
20:51:35|3106.69
20:51:36|3106.69
20:51:37|3106.15
20:51:37|3105.74
20:51:39|3105.39
20:51:40|3104.68
20:51:41|3104.44
20:51:42|3104.44
20:51:42|3104.44
20:51:44|3104.43
20:51:45|3104.44
20:51:45|3104.44
20:51:47|3104.43
20:51:48|3104.27
20:51:49|3104.27
20:51:50|3104.11
20:51:51|3104.11
20:51:51|3104.11
20:51:53|3103.22
20:51:54|3103.01
20:51:55|3103.02
20:51:55|3102.86
20:51:57|3102.7
20:51:58|3102.68
20:51:59|3102.08
20:52:00|3101.95
20:52:01|3101.87
20:52:02|3101.87
20:52:03|3101.4
20:52:04|3101.4
20:52:05|3101.53
20:52:06|3101.85
20:52:08|3101.86
20:52:08|3102.5
20:52:09|3102.5
20:52:10|3102.5
20:52:11|3102.51
20:52:13|3103.23
20:52:14|3102.72
20:52:16|3102.72
20:52:17|3102.73
20:52:18|3102.73
20:52:19|3102.72
20:52:20|3102.72
20:52:21|3102.71
20:52:23|3102.57
20:52:23|3102.57
20:52:24|3102.41
20:52:25|3102.52
20:52:26|3102.53
20:52:27|3102.53
20:52:28|3102.53
20:52:29|3102.53
20:52:30|3102.53
20:52:31|3102.53
20:52:33|3102.52
20:52:33|3102.5
20:52:35|3102.41
20:52:37|3101.86
20:52:37|3101.32
20:52:38|3101.31
20:52:40|3101.58
20:52:41|3101.57
20:52:42|3101.57
20:52:43|3101.57
20:52:44|3101.58
20:52:45|3101.57
20:52:46|3101.58
20:52:47|3101.57
20:52:48|3101.58
20:52:49|3101.57
20:52:50|3101.57
20:52:51|3101.58
20:52:52|3101.58
20:52:52|3098.31
20:52:54|3097.94
20:52:55|3097.5
20:52:56|3098.68
20:52:57|3099.73
20:52:58|3099.08
20:52:59|3098.8
20:53:00|3098.79
20:53:01|3098.81
20:53:02|3098.81
20:53:03|3098.81
20:53:04|3099.1
20:53:05|3099.11
20:53:06|3099.11
20:53:07|3099.1
20:53:08|3099.11
20:53:09|3098.99
20:53:10|3098.99
20:53:11|3098.98
20:53:12|3098.99
20:53:14|3098.99
20:53:15|3098.98
20:53:16|3098.98
20:53:17|3098.98
20:53:19|3098.93
20:53:19|3098.73
20:53:21|3098.45
20:53:23|3098.45
20:53:23|3098.45
20:53:25|3098.52
20:53:25|3098.86
20:53:26|3098.91
20:53:27|3098.15
20:53:28|3098.15
20:53:30|3098.15
20:53:31|3098.14
20:53:31|3098.15
20:53:33|3098.15
20:53:34|3098.15
20:53:35|3098.14
20:53:36|3098.7
20:53:37|3098.71
20:53:37|3098.91
20:53:38|3098.91
20:53:39|3098.98
20:53:41|3098.97
20:53:41|3098.98
20:53:42|3098.97
20:53:44|3098.98
20:53:45|3099.4
20:53:45|3099.4
20:53:47|3099.4
20:53:48|3099.39
20:53:49|3099.39
20:53:50|3099.4
20:53:51|3099.4
20:53:52|3099.39
20:53:53|3099.4
20:53:54|3099.4
20:53:55|3099.4
20:53:56|3099.53
20:53:57|3099.54
20:53:58|3099.75
20:53:59|3099.75
20:54:00|3099.75
20:54:01|3100.14
20:54:02|3100.02
20:54:03|3100.02
20:54:04|3100.03
20:54:05|3100.03
20:54:06|3100.03
20:54:07|3100.03
20:54:08|3100.02
20:54:09|3100.02
20:54:10|3100.03
20:54:11|3100.03
20:54:12|3100.02
20:54:13|3100.02
20:54:14|3100.03
20:54:16|3100.02
20:54:17|3100.03
20:54:18|3100.02
20:54:19|3100.03
20:54:20|3100.02
20:54:21|3100.03
20:54:22|3100.03
20:54:23|3100.03
20:54:24|3100.03
20:54:25|3100.03
20:54:26|3100.02
20:54:28|3100.03
20:54:28|3100.03
20:54:30|3100.03
20:54:30|3100.03
20:54:31|3100.03
20:54:32|3100.03
20:54:33|3100.02
20:54:34|3100.03
20:54:35|3100.03
20:54:37|3100.03
20:54:38|3100.03
20:54:39|3100.03
20:54:39|3100.02
20:54:41|3100.02
20:54:47|3100.56
20:54:47|3100.44
20:54:48|3100.33
20:54:49|3100.33
20:54:50|3100.24
20:54:51|3100.23
20:54:53|3101.16
20:54:54|3101.16
20:54:55|3101.16
20:54:56|3101.16
20:54:57|3101.17
20:54:58|3101.16
20:54:59|3101.21
20:54:59|3101.21
20:55:01|3101.2
20:55:02|3101.24
20:55:03|3101.24
20:55:04|3101.23
20:55:05|3101.24
20:55:06|3101.24
20:55:07|3101.24
20:55:08|3101.24
20:55:09|3101.24
20:55:10|3101.24
20:55:11|3101.23
20:55:12|3101.24
20:55:13|3101.23
20:55:14|3101.23
20:55:14|3101.23
20:55:16|3101.23
20:55:18|3101.24
20:55:19|3101.23
20:55:20|3101.24
20:55:21|3101.24
20:55:22|3101.23
20:55:23|3101.24
20:55:24|3101.24
20:55:24|3101.23
20:55:26|3101.23
20:55:27|3101.23
20:55:28|3101.23
20:55:29|3101.24
20:55:30|3101.24
20:55:31|3101.24
20:55:32|3101.24
20:55:33|3101.24
20:55:34|3101.24
20:55:35|3101.23
20:55:36|3101.23
20:55:37|3101.23
20:55:38|3101.23
20:55:39|3101.04
20:55:40|3101.
20:55:41|3101.
20:55:42|3101.
20:55:43|3101.
20:55:44|3101.01
20:55:45|3101.
20:55:46|3101.
20:55:47|3101.01
20:55:48|3101.
20:55:49|3101.
20:55:50|3101.01
20:55:51|3101.
20:55:52|3101.01
20:55:53|3101.
20:55:55|3101.01
20:55:56|3101.01
20:55:56|3101.
20:55:57|3101.
20:55:58|3101.
20:55:59|3101.01
20:56:01|3100.73
20:56:02|3100.73
20:56:03|3100.73
20:56:03|3100.73
20:56:05|3100.74
20:56:06|3100.74
20:56:07|3100.74
20:56:08|3100.74
20:56:09|3100.74
20:56:10|3100.94
20:56:11|3100.95
20:56:12|3100.94
20:56:13|3100.94
20:56:14|3100.94
20:56:14|3100.95
20:56:16|3100.94
20:56:18|3100.94
20:56:19|3100.94
20:56:20|3100.95
20:56:21|3100.95
20:56:22|3100.94
20:56:23|3100.94
20:56:24|3100.95
20:56:25|3100.95
20:56:27|3100.95
20:56:27|3100.95
20:56:29|3100.95
20:56:30|3100.95
20:56:30|3100.95
20:56:32|3101.21
20:56:32|3101.2
20:56:34|3101.2
20:56:35|3101.2
20:56:36|3101.21
20:56:36|3101.21
20:56:38|3101.2
20:56:39|3101.58
20:56:40|3101.88
20:56:40|3101.88
20:56:41|3102.29
20:56:43|3102.97
20:56:44|3102.8
20:56:45|3102.45
20:56:46|3102.45
20:56:47|3102.45
20:56:48|3102.46
20:56:49|3102.46
20:56:50|3102.46
20:56:51|3102.45
20:56:52|3102.46
20:56:53|3102.46
20:56:54|3102.46
20:56:55|3101.36
20:56:56|3101.36
20:56:57|3101.35
20:56:58|3101.35
20:56:59|3101.35
20:57:00|3101.35
20:57:01|3101.36
20:57:03|3101.36
20:57:03|3101.35
20:57:04|3101.35
20:57:05|3101.36
20:57:06|3101.35
20:57:07|3101.35
20:57:08|3101.36
20:57:09|3101.36
20:57:10|3101.36
20:57:12|3101.36
20:57:12|3101.36
20:57:13|3101.36
20:57:14|3101.75
20:57:15|3101.74
20:57:17|3102.01
20:57:19|3102.01
20:57:19|3102.01
20:57:21|3102.51
20:57:22|3102.51
20:57:23|3102.51
20:57:24|3102.52
20:57:26|3102.52
20:57:26|3102.51
20:57:28|3102.51
20:57:29|3102.51
20:57:29|3102.99
20:57:30|3103.25
20:57:32|3103.65
20:57:33|3103.7
20:57:34|3103.7
20:57:35|3103.82
20:57:36|3103.82
20:57:37|3103.82
20:57:38|3103.82
20:57:39|3103.82
20:57:39|3103.82
20:57:41|3104.04
20:57:42|3104.04
20:57:43|3104.04
20:57:44|3104.04
20:57:45|3104.04
20:57:46|3104.04
20:57:47|3104.05
20:57:48|3104.34
20:57:49|3104.34
20:57:50|3104.85
20:57:51|3104.85
20:57:52|3104.85
20:57:53|3104.85
20:57:54|3104.85
20:57:55|3104.85
20:57:56|3104.85
20:57:57|3104.86
20:57:58|3104.85
20:57:59|3104.85
20:58:00|3104.85
20:58:01|3104.85
20:58:02|3104.85
20:58:03|3104.85
20:58:04|3104.86
20:58:05|3104.9
20:58:06|3104.97
20:58:07|3105.68
20:58:08|3105.68
20:58:09|3105.68
20:58:11|3105.92
20:58:11|3105.92
20:58:13|3105.92
20:58:14|3105.92
20:58:14|3105.92
20:58:15|3106.55
20:58:17|3107.69
20:58:18|3106.94
20:58:19|3106.13
20:58:21|3106.13
20:58:22|3105.68
20:58:22|3105.68
20:58:24|3105.68
20:58:25|3105.68
20:58:26|3105.67
20:58:26|3105.67
20:58:28|3105.67
20:58:28|3105.68
20:58:30|3105.68
20:58:31|3105.68
20:58:32|3105.68
20:58:33|3105.68
20:58:34|3105.68
20:58:35|3105.68
20:58:36|3105.68
20:58:37|3105.67
20:58:38|3105.67
20:58:40|3105.67
20:58:40|3105.35
20:58:42|3105.35
20:58:43|3105.34
20:58:44|3105.34
20:58:44|3105.34
20:58:46|3105.34
20:58:46|3105.34
20:58:48|3105.34
20:58:48|3105.34
20:58:50|3105.12
20:58:51|3104.87
20:58:51|3104.86
20:58:53|3104.87
20:58:53|3104.86
20:58:55|3104.87
20:58:56|3104.87
20:58:57|3104.87
20:58:58|3104.85
20:58:58|3104.72
20:59:00|3104.72
20:59:01|3104.71
20:59:02|3104.71
20:59:03|3104.72
20:59:04|3104.71
20:59:05|3104.71
20:59:06|3104.71
20:59:07|3104.71
20:59:08|3104.3
20:59:09|3104.3
20:59:10|3104.3
20:59:11|3103.79
20:59:12|3103.79
20:59:13|3103.78
20:59:14|3103.78
20:59:15|3103.78
20:59:17|3103.78
20:59:17|3103.74
20:59:19|3103.67
20:59:20|3103.55
20:59:21|3103.55
20:59:23|3103.55
20:59:24|3103.3
20:59:24|3103.3
20:59:26|3103.3
20:59:27|3103.3
20:59:28|3103.3
20:59:28|3103.3
20:59:30|3103.3
20:59:31|3103.3
20:59:32|3103.3
20:59:33|3103.3
20:59:34|3103.3
20:59:35|3103.7
20:59:36|3103.7
20:59:38|3104.02
20:59:39|3104.02
20:59:40|3104.03
20:59:40|3104.02
20:59:42|3104.02
20:59:42|3104.02
20:59:44|3104.03
20:59:45|3104.03
20:59:46|3104.03
20:59:47|3104.04
20:59:48|3104.03
20:59:48|3104.04
20:59:49|3104.04
20:59:51|3104.04
20:59:51|3104.04
20:59:52|3104.04
20:59:54|3104.08
20:59:54|3104.08
20:59:56|3104.34
20:59:56|3104.34
20:59:57|3104.34
20:59:58|3104.34
21:00:00|3104.34
21:00:01|3104.34
21:00:02|3104.35
21:00:02|3104.32
21:00:04|3104.05
21:00:04|3104.05
21:00:06|3104.05
21:00:06|3104.03
21:00:07|3104.02
21:00:09|3104.7
21:00:10|3105.05
21:00:11|3105.27
21:00:12|3105.56
21:00:13|3105.56
21:00:14|3105.57
21:00:15|3105.67
21:00:16|3105.66
21:00:17|3105.66
21:00:18|3105.66
21:00:19|3105.66
21:00:20|3105.54
21:00:22|3105.16
21:00:23|3104.71
21:00:24|3104.7
21:00:25|3104.71
21:00:27|3104.7
21:00:27|3104.12
21:00:28|3104.12
21:00:29|3104.12
21:00:30|3104.12
21:00:31|3104.12
21:00:32|3104.12
21:00:33|3104.11
21:00:34|3104.12
21:00:35|3104.11
21:00:36|3104.12
21:00:37|3104.1
21:00:38|3104.09
21:00:40|3104.05
21:00:40|3104.01
21:00:41|3104.01
21:00:42|3104.01
21:00:44|3103.84
21:00:44|3103.85
21:00:46|3103.84
21:00:47|3103.84
21:00:47|3103.85
21:00:49|3104.01
21:00:50|3104.38
21:00:51|3104.38
21:00:51|3104.38
21:00:53|3103.56
21:00:54|3103.56
21:00:55|3103.56
21:00:56|3104.13
21:00:57|3104.12
21:00:58|3104.13
21:00:59|3104.13
21:01:00|3104.13
21:01:00|3104.12
21:01:02|3104.12
21:01:03|3104.12
21:01:03|3104.12
21:01:05|3104.13
21:01:06|3104.46
21:01:06|3104.83
21:01:08|3104.83
21:01:09|3104.84
21:01:09|3104.83
21:01:11|3104.83
21:01:12|3104.83
21:01:12|3104.83
21:01:14|3104.83
21:01:15|3104.83
21:01:15|3104.83
21:01:17|3104.83
21:01:18|3104.83
21:01:18|3104.67
21:01:20|3104.49
21:01:21|3104.48
21:01:23|3104.46
21:01:24|3104.46
21:01:24|3104.46
21:01:26|3104.48
21:01:28|3104.48
21:01:28|3104.45
21:01:29|3104.46
21:01:30|3104.46
21:01:31|3104.45
21:01:33|3104.46
21:01:34|3104.45
21:01:35|3104.45
21:01:35|3104.45
21:01:37|3104.46
21:01:38|3104.42
21:01:38|3104.42
21:01:40|3104.42
21:01:41|3104.42
21:01:42|3104.42
21:01:43|3104.66
21:01:44|3104.67
21:01:45|3104.67
21:01:46|3104.66
21:01:47|3104.67
21:01:48|3104.67
21:01:49|3104.67
21:01:50|3104.71
21:01:51|3106.84
21:01:51|3106.73
21:01:53|3106.72
21:01:54|3106.72
21:01:55|3106.72
21:01:56|3106.73
21:01:57|3106.73
21:01:58|3106.73
21:01:59|3106.72
21:02:00|3106.73
21:02:01|3106.72
21:02:02|3106.83
21:02:03|3106.83
21:02:04|3106.94
21:02:05|3107.1
21:02:06|3107.03
21:02:12|3107.03
21:02:13|3107.03
21:02:13|3107.04
21:02:14|3107.66
21:02:16|3107.66
21:02:17|3107.7
21:02:18|3107.69
21:02:19|3107.7
21:02:19|3107.7
21:02:20|3107.88
21:02:22|3107.88
21:02:23|3107.88
21:02:24|3107.88
21:02:25|3107.87
21:02:27|3107.88
21:02:28|3107.88
21:02:29|3107.88
21:02:29|3107.87
21:02:31|3107.88
21:02:33|3107.88
21:02:33|3107.88
21:02:35|3107.69
21:02:35|3107.69
21:02:36|3107.69
21:02:37|3107.1
21:02:38|3106.73
21:02:39|3106.72
21:02:41|3106.46
21:02:41|3106.7
21:02:42|3106.7
21:02:44|3106.71
21:02:44|3106.71
21:02:45|3106.7
21:02:46|3106.7
21:02:48|3106.7
21:02:49|3106.83
21:02:50|3107.25
21:02:50|3107.23
21:02:51|3107.23
21:02:52|3107.23
21:02:53|3107.23
21:02:54|3107.36
21:02:55|3107.36
21:02:56|3107.36
21:02:57|3107.48
21:02:58|3107.48
21:02:59|3107.48
21:03:00|3107.49
21:03:01|3107.48
21:03:02|3107.49
21:03:03|3107.49
21:03:04|3107.36
21:03:05|3107.36
21:03:06|3107.13
21:03:08|3107.13
21:03:08|3107.13
21:03:09|3107.13
21:03:10|3107.13
21:03:12|3107.18
21:03:13|3107.18
21:03:13|3107.18
21:03:14|3107.
21:03:16|3107.
21:03:16|3107.
21:03:18|3106.84
21:03:19|3106.84
21:03:20|3106.83
21:03:21|3106.84
21:03:22|3106.84
21:03:23|3106.83
21:03:24|3106.39
21:03:25|3106.39
21:03:27|3106.39
21:03:27|3106.38
21:03:29|3106.19
21:03:30|3106.18
21:03:31|3106.18
21:03:32|3106.18
21:03:33|3106.18
21:03:34|3106.18
21:03:35|3106.14
21:03:37|3105.96
21:03:37|3105.96
21:03:38|3105.93
21:03:39|3105.94
21:03:40|3105.94
21:03:41|3105.93
21:03:42|3105.93
21:03:43|3105.93
21:03:44|3105.73
21:03:45|3105.73
21:03:46|3105.73
21:03:48|3105.73
21:03:48|3105.73
21:03:50|3105.7
21:03:51|3105.68
21:03:51|3105.68
21:03:53|3105.68
21:03:54|3105.68
21:03:54|3105.69
21:03:56|3105.68
21:03:56|3105.69
21:03:57|3105.65
21:03:59|3105.65
21:03:59|3105.5
21:04:01|3105.5
21:04:01|3105.49
21:04:02|3105.49
21:04:04|3105.49
21:04:05|3105.32
21:04:05|3105.32
21:04:07|3105.53
21:04:07|3105.53
21:04:09|3105.46
21:04:10|3105.46
21:04:12|3105.46
21:04:12|3105.46
21:04:14|3105.46
21:04:15|3105.47
21:04:16|3105.47
21:04:16|3105.47
21:04:17|3105.47
21:04:18|3105.46
21:04:19|3105.46
21:04:20|3105.46
21:04:22|3105.47
21:04:22|3105.47
21:04:27|3105.47
21:04:28|3105.46
21:04:29|3105.47
21:04:30|3105.46
21:04:31|3105.47
21:04:32|3105.47
21:04:33|3105.46
21:04:34|3105.46
21:04:35|3105.46
21:04:36|3105.46
21:04:37|3105.46
21:04:39|3105.46
21:04:39|3105.46
21:04:40|3105.47
21:04:41|3105.47
21:04:42|3105.46
21:04:44|3105.47
21:04:44|3105.46
21:04:46|3105.47
21:04:47|3105.46
21:04:48|3105.47
21:04:49|3105.46
21:04:50|3105.01
21:04:51|3105.
21:04:52|3105.
21:04:53|3105.
21:04:54|3105.01
21:04:55|3104.13
21:04:56|3103.63
21:04:57|3103.56
21:04:58|3102.91
21:04:59|3102.84
21:05:00|3102.84
21:05:02|3102.84
21:05:02|3102.84
21:05:03|3102.84
21:05:05|3102.83
21:05:06|3102.83
21:05:07|3102.83
21:05:08|3102.83
21:05:09|3102.83
21:05:10|3102.84
21:05:11|3104.11
21:05:11|3104.47
21:05:13|3104.47
21:05:14|3104.46
21:05:15|3104.89
21:05:15|3104.9
21:05:17|3104.9
21:05:18|3104.9
21:05:19|3104.9
21:05:20|3104.95
21:05:21|3104.95
21:05:21|3105.45
21:05:23|3105.45
21:05:23|3105.45
21:05:25|3105.45
21:05:27|3105.46
21:05:28|3105.45
21:05:29|3105.46
21:05:30|3105.46
21:05:31|3105.46
21:05:32|3105.29
21:05:33|3105.1
21:05:34|3104.69
21:05:35|3104.68
21:05:36|3104.68
21:05:37|3104.68
21:05:38|3104.26
21:05:39|3104.26
21:05:40|3103.09
21:05:41|3103.09
21:05:42|3103.09
21:05:43|3103.09
21:05:44|3102.2
21:05:45|3102.45
21:05:46|3102.81
21:05:47|3102.82
21:05:48|3102.81
21:05:49|3102.82
21:05:50|3102.82
21:05:51|3102.82
21:05:52|3102.82
21:05:53|3103.08
21:05:54|3103.08
21:05:55|3103.08
21:05:56|3103.09
21:05:57|3103.09
21:05:58|3103.08
21:05:59|3103.08
21:06:00|3103.08
21:06:01|3103.08
21:06:02|3103.09
21:06:03|3103.09
21:06:04|3103.09
21:06:05|3103.09
21:06:06|3103.09
21:06:07|3103.08
21:06:08|3103.15
21:06:09|3103.15
21:06:10|3103.14
21:06:11|3103.14
21:06:12|3103.14
21:06:13|3103.15
21:06:14|3103.15
21:06:15|3103.15
21:06:16|3103.15
21:06:17|3103.14
21:06:18|3103.14
21:06:19|3103.15
21:06:20|3103.14
21:06:21|3103.14
21:06:22|3103.14
21:06:23|3103.14
21:06:24|3103.14
21:06:26|3103.15
21:06:26|3103.15
21:06:28|3103.14
21:06:29|3103.15
21:06:30|3103.14
21:06:31|3103.15
21:06:32|3103.15
21:06:33|3103.15
21:06:35|3103.14
21:06:36|3103.14
21:06:37|3103.15
21:06:38|3103.14
21:06:39|3103.15
21:06:40|3103.15
21:06:41|3103.15
21:06:42|3103.15
21:06:43|3103.02
21:06:44|3103.01
21:06:45|3103.01
21:06:46|3103.01
21:06:47|3103.01
21:06:48|3103.02
21:06:49|3103.02
21:06:50|3103.01
21:06:51|3103.01
21:06:52|3103.01
21:06:53|3103.01
21:06:54|3103.01
21:06:55|3103.01
21:06:56|3103.02
21:06:57|3103.02
21:06:58|3103.02
21:06:59|3103.02
21:07:00|3103.02
21:07:01|3103.01
21:07:02|3103.01
21:07:03|3103.
21:07:04|3103.01
21:07:05|3103.01
21:07:07|3103.01
21:07:07|3103.01
21:07:08|3103.01
21:07:09|3103.01
21:07:10|3103.
21:07:11|3103.01
21:07:12|3103.01
21:07:13|3102.97
21:07:14|3102.71
21:07:15|3102.68
21:07:16|3102.68
21:07:17|3102.68
21:07:18|3102.68
21:07:19|3102.68
21:07:20|3102.68
21:07:21|3102.68
21:07:22|3102.68
21:07:23|3102.68
21:07:24|3102.68
21:07:25|3102.68
21:07:27|3101.59
21:07:28|3101.54
21:07:29|3101.54
21:07:30|3101.54
21:07:31|3100.97
21:07:32|3100.97
21:07:33|3100.96
21:07:34|3100.96
21:07:35|3100.97
21:07:36|3100.96
21:07:38|3100.95
21:07:39|3100.94
21:07:40|3100.95
21:07:40|3100.94
21:07:42|3100.95
21:07:43|3100.94
21:07:44|3100.95
21:07:44|3100.95
21:07:45|3100.95
21:07:46|3100.95
21:07:47|3101.09
21:07:49|3101.09
21:07:49|3101.01
21:07:51|3100.99
21:07:52|3100.98
21:07:53|3100.94
21:07:54|3100.55
21:07:55|3100.55
21:07:56|3100.55
21:07:57|3100.55
21:07:58|3100.55
21:07:59|3100.55
21:08:00|3100.55
21:08:01|3100.55
21:08:02|3100.54
21:08:03|3100.55
21:08:05|3100.54
21:08:05|3100.55
21:08:06|3100.54
21:08:07|3100.55
21:08:08|3100.55
21:08:09|3100.55
21:08:10|3100.55
21:08:11|3100.55
21:08:12|3100.55
21:08:13|3100.55
21:08:14|3100.79
21:08:15|3100.95
21:08:16|3100.96
21:08:17|3100.95
21:08:18|3100.95
21:08:19|3100.96
21:08:20|3100.96
21:08:21|3100.96
21:08:22|3100.96
21:08:23|3100.95
21:08:24|3100.96
21:08:25|3100.96
21:08:26|3100.86
21:08:28|3100.75
21:08:29|3100.75
21:08:31|3100.75
21:08:31|3100.74
21:08:32|3099.11
21:08:33|3099.11
21:08:34|3099.11
21:08:35|3099.11
21:08:36|3099.11
21:08:38|3099.11
21:08:38|3099.11
21:08:39|3099.11
21:08:41|3099.11
21:08:42|3099.1
21:08:43|3099.11
21:08:43|3099.11
21:08:45|3099.1
21:08:46|3099.1
21:08:47|3099.1
21:08:48|3098.66
21:08:49|3098.66
21:08:51|3098.66
21:08:51|3098.66
21:08:52|3098.66
21:08:53|3098.65
21:08:54|3098.66
21:08:55|3098.66
21:08:56|3098.66
21:08:57|3098.66
21:08:58|3098.66
21:08:59|3098.66
21:09:00|3098.65
21:09:01|3099.33
21:09:02|3099.33
21:09:03|3099.34
21:09:04|3099.41
21:09:05|3099.72
21:09:06|3099.72
21:09:07|3099.72
21:09:08|3099.71
21:09:10|3099.71
21:09:11|3099.68
21:09:11|3099.68
21:09:13|3099.67
21:09:14|3099.67
21:09:15|3099.67
21:09:15|3099.67
21:09:16|3099.68
21:09:17|3099.68
21:09:18|3099.48
21:09:19|3099.48
21:09:20|3099.48
21:09:21|3099.47
21:09:22|3098.71
21:09:23|3098.66
21:09:24|3098.66
21:09:26|3098.65
21:09:27|3098.66
21:09:27|3098.66
21:09:29|3098.66
21:09:30|3098.66
21:09:31|3098.65
21:09:32|3098.65
21:09:33|3099.5
21:09:34|3099.49
21:09:35|3099.5
21:09:36|3099.49
21:09:37|3099.5
21:09:38|3099.5
21:09:40|3099.5
21:09:41|3099.5
21:09:42|3099.5
21:09:42|3099.49
21:09:43|3099.49
21:09:44|3099.66
21:09:46|3099.68
21:09:47|3099.67
21:09:48|3099.67
21:09:48|3099.67
21:09:50|3099.67
21:09:51|3099.67
21:09:52|3099.68
21:09:53|3099.68
21:09:54|3099.67
21:09:55|3099.68
21:09:56|3099.68
21:09:57|3099.68
21:09:58|3099.67
21:09:59|3099.67
21:10:00|3099.67
21:10:01|3099.68
21:10:02|3099.68
21:10:03|3099.67
21:10:04|3099.67
21:10:05|3099.68
21:10:06|3099.68
21:10:07|3099.68
21:10:08|3099.97
21:10:09|3099.97
21:10:10|3099.98
21:10:11|3099.98
21:10:12|3099.98
21:10:13|3099.97
21:10:14|3100.
21:10:15|3100.
21:10:16|3099.99
21:10:17|3100.
21:10:18|3099.98
21:10:19|3099.76
21:10:20|3099.76
21:10:21|3099.
21:10:22|3099.
21:10:23|3099.
21:10:24|3099.
21:10:25|3099.
21:10:26|3098.95
21:10:27|3098.67
21:10:28|3098.66
21:10:29|3098.66
21:10:31|3098.65
21:10:32|3098.65
21:10:34|3098.65
21:10:35|3098.65
21:10:36|3098.66
21:10:37|3098.66
21:10:38|3098.65
21:10:39|3098.65
21:10:40|3098.66
21:10:41|3098.65
21:10:41|3098.65
21:10:43|3098.66
21:10:44|3098.65
21:10:45|3098.66
21:10:46|3098.65
21:10:47|3098.65
21:10:48|3098.56
21:10:49|3098.57
21:10:50|3098.57
21:10:50|3098.57
21:10:52|3098.53
21:10:53|3098.52
21:10:53|3098.37
21:10:54|3098.37
21:10:56|3098.37
21:10:57|3098.37
21:10:57|3098.36
21:10:59|3098.37
21:11:00|3098.37
21:11:01|3098.36
21:11:01|3098.37
21:11:03|3098.37
21:11:03|3098.37
21:11:05|3098.37
21:11:06|3098.41
21:11:07|3099.13
21:11:08|3099.14
21:11:09|3099.2
21:11:10|3099.2
21:11:10|3099.2
21:11:12|3099.2
21:11:13|3099.21
21:11:13|3099.2
21:11:15|3099.2
21:11:15|3099.21
21:11:16|3099.21
21:11:18|3099.2
21:11:18|3099.2
21:11:20|3099.21
21:11:21|3099.21
21:11:22|3099.21
21:11:23|3099.21
21:11:24|3099.21
21:11:25|3099.21
21:11:26|3099.2
21:11:27|3099.2
21:11:28|3099.2
21:11:29|3099.21
21:11:30|3099.2
21:11:32|3099.2
21:11:33|3099.2
21:11:34|3099.21
21:11:36|3099.2
21:11:37|3099.21
21:11:38|3099.2
21:11:39|3099.21
21:11:40|3099.21
21:11:41|3099.2
21:11:43|3099.2
21:11:43|3099.2
21:11:44|3099.2
21:11:45|3099.2
21:11:46|3099.2
21:11:47|3099.2
21:11:48|3099.2
21:11:50|3099.2
21:11:51|3099.2
21:11:52|3099.2
21:11:54|3099.08
21:11:54|3099.08
21:11:55|3098.46
21:11:56|3098.45
21:11:57|3098.78
21:11:58|3098.9
21:11:59|3098.9
21:12:00|3098.9
21:12:01|3098.9
21:12:02|3098.52
21:12:03|3098.51
21:12:04|3098.51
21:12:06|3098.51
21:12:06|3098.52
21:12:08|3098.51
21:12:08|3098.51
21:12:09|3098.51
21:12:11|3098.51
21:12:12|3098.51
21:12:13|3098.45
21:12:13|3098.45
21:12:15|3098.45
21:12:15|3098.36
21:12:16|3098.23
21:12:17|3098.21
21:12:18|3098.21
21:12:20|3098.2
21:12:21|3098.06
21:12:22|3098.07
21:12:23|3098.04
21:12:24|3098.04
21:12:25|3098.03
21:12:26|3098.06
21:12:26|3098.06
21:12:28|3098.07
21:12:29|3098.04
21:12:30|3098.04
21:12:31|3098.03
21:12:33|3098.04
21:12:33|3097.86
21:12:34|3097.72
21:12:36|3097.62
21:12:37|3097.25
21:12:38|3097.28
21:12:40|3097.24
21:12:40|3097.24
21:12:41|3097.25
21:12:43|3097.22
21:12:44|3097.22
21:12:45|3096.81
21:12:46|3096.81
21:12:47|3097.39
21:12:48|3096.32
21:12:49|3096.22
21:12:51|3096.21
21:12:52|3096.21
21:12:53|3095.45
21:12:54|3095.1
21:12:55|3095.11
21:12:55|3094.61
21:12:56|3095.11
21:12:58|3095.46
21:12:59|3095.45
21:12:59|3095.45
21:13:00|3095.46
21:13:02|3095.46
21:13:03|3095.2
21:13:04|3095.2
21:13:05|3094.72
21:13:06|3094.72
21:13:06|3094.73
21:13:08|3094.73
21:13:09|3094.73
21:13:09|3094.72
21:13:11|3094.73
21:13:11|3094.78
21:13:13|3094.79
21:13:14|3094.78
21:13:15|3095.
21:13:16|3095.18
21:13:17|3095.2
21:13:18|3095.2
21:13:19|3095.2
21:13:20|3095.21
21:13:21|3095.22
21:13:22|3095.22
21:13:24|3094.9
21:13:24|3096.16
21:13:25|3096.16
21:13:26|3096.15
21:13:27|3096.2
21:13:28|3096.2
21:13:29|3096.2
21:13:30|3096.2
21:13:31|3096.2
21:13:33|3096.21
21:13:33|3096.21
21:13:35|3095.75
21:13:37|3096.66
21:13:37|3096.88
21:13:38|3096.88
21:13:39|3096.87
21:13:40|3096.87
21:13:41|3096.87
21:13:43|3096.87
21:13:43|3096.88
21:13:44|3096.88
21:13:46|3096.88
21:13:46|3096.88
21:13:48|3096.99
21:13:49|3097.05
21:13:49|3097.05
21:13:50|3097.46
21:13:51|3097.45
21:13:53|3097.46
21:13:53|3097.46
21:13:55|3097.46
21:13:56|3097.46
21:13:57|3097.46
21:13:58|3097.45
21:13:59|3097.45
21:14:00|3097.45
21:14:01|3097.01
21:14:02|3097.01
21:14:03|3097.01
21:14:04|3097.01
21:14:05|3097.
21:14:06|3097.
21:14:07|3097.2
21:14:08|3097.2
21:14:09|3096.84
21:14:10|3096.84
21:14:10|3097.19
21:14:12|3097.19
21:14:13|3097.2
21:14:14|3097.2
21:14:15|3097.19
21:14:16|3097.19
21:14:17|3097.2
21:14:18|3097.2
21:14:19|3097.19
21:14:20|3097.19
21:14:20|3097.19
21:14:22|3097.19
21:14:22|3097.19
21:14:24|3097.2
21:14:24|3097.2
21:14:25|3097.2
21:14:27|3097.2
21:14:28|3097.2
21:14:29|3097.2
21:14:30|3097.19
21:14:30|3097.2
21:14:32|3097.2
21:14:33|3097.2
21:14:34|3097.2
21:14:36|3097.21
21:14:37|3097.2
21:14:38|3097.21
21:14:39|3097.21
21:14:40|3097.21
21:14:41|3097.44
21:14:42|3097.45
21:14:43|3097.44
21:14:44|3096.88
21:14:46|3096.88
21:14:47|3096.89
21:14:47|3096.2
21:14:49|3096.2
21:14:49|3096.2
21:14:51|3096.
21:14:52|3096.
21:14:53|3096.
21:14:55|3095.69
21:14:55|3095.7
21:14:56|3096.
21:14:57|3096.
21:14:58|3096.46
21:14:59|3096.46
21:15:00|3096.46
21:15:01|3096.46
21:15:03|3096.28
21:15:04|3095.92
21:15:05|3095.92
21:15:06|3095.92
21:15:07|3095.92
21:15:08|3095.92
21:15:09|3095.92
21:15:10|3095.92
21:15:10|3095.91
21:15:12|3095.92
21:15:13|3095.91
21:15:14|3095.92
21:15:15|3095.92
21:15:15|3095.91
21:15:17|3096.
21:15:18|3096.
21:15:19|3096.1
21:15:20|3096.39
21:15:21|3096.39
21:15:22|3096.38
21:15:23|3096.39
21:15:24|3096.39
21:15:25|3096.38
21:15:26|3096.39
21:15:32|3096.53
21:15:32|3096.47
21:15:34|3096.46
21:15:35|3096.47
21:15:36|3096.46
21:15:38|3096.46
21:15:39|3096.47
21:15:40|3096.47
21:15:41|3096.65
21:15:41|3096.66
21:15:43|3096.66
21:15:44|3096.99
21:15:45|3097.
21:15:46|3097.
21:15:47|3097.
21:15:48|3097.
21:15:49|3097.
21:15:51|3097.
21:15:51|3097.01
21:15:52|3097.01
21:15:53|3097.
21:15:54|3097.01
21:15:55|3097.
21:15:57|3097.
21:15:58|3097.
21:15:59|3097.01
21:16:00|3097.01
21:16:01|3097.03
21:16:02|3097.03
21:16:03|3097.04
21:16:04|3097.04
21:16:05|3097.03
21:16:06|3097.03
21:16:08|3097.03
21:16:08|3097.03
21:16:09|3097.03
21:16:10|3097.04
21:16:11|3097.03
21:16:13|3097.03
21:16:13|3097.04
21:16:14|3097.04
21:16:16|3097.04
21:16:16|3097.01
21:16:17|3097.01
21:16:19|3097.
21:16:19|3097.01
21:16:21|3097.01
21:16:21|3097.01
21:16:22|3097.01
21:16:23|3097.01
21:16:24|3097.01
21:16:25|3097.04
21:16:26|3097.03
21:16:27|3097.03
21:16:28|3097.01
21:16:30|3097.01
21:16:30|3097.01
21:16:32|3097.
21:16:33|3096.99
21:16:34|3096.88
21:16:34|3096.71
21:16:36|3096.71
21:16:37|3096.71
21:16:38|3096.71
21:16:39|3096.71
21:16:41|3096.72
21:16:42|3096.71
21:16:43|3096.72
21:16:44|3096.72
21:16:45|3096.71
21:16:45|3096.71
21:16:47|3096.72
21:16:48|3096.71
21:16:49|3096.6
21:16:50|3096.6
21:16:51|3096.6
21:16:52|3096.6
21:16:53|3096.6
21:16:54|3096.6
21:16:55|3096.6
21:16:56|3096.6
21:16:57|3096.59
21:16:58|3096.59
21:16:59|3096.6
21:17:01|3096.59
21:17:01|3096.6
21:17:02|3096.6
21:17:03|3096.47
21:17:04|3096.46
21:17:05|3096.45
21:17:06|3096.44
21:17:08|3096.44
21:17:08|3096.43
21:17:09|3096.43
21:17:10|3096.39
21:17:12|3096.39
21:17:12|3096.39
21:17:13|3096.21
21:17:14|3096.21
21:17:15|3096.22
21:17:16|3096.22
21:17:17|3096.21
21:17:18|3096.21
21:17:19|3096.21
21:17:20|3096.22
21:17:21|3096.21
21:17:22|3096.21
21:17:23|3096.22
21:17:24|3096.21
21:17:25|3096.22
21:17:26|3096.22
21:17:28|3094.6
21:17:28|3094.6
21:17:29|3094.6
21:17:30|3094.6
21:17:31|3094.27
21:17:32|3093.76
21:17:33|3093.75
21:17:35|3093.76
21:17:35|3093.75
21:17:37|3093.76
21:17:38|3093.76
21:17:39|3093.75
21:17:40|3093.74
21:17:41|3093.73
21:17:43|3093.73
21:17:44|3093.73
21:17:45|3093.73
21:17:46|3093.73
21:17:47|3093.73
21:17:48|3093.73
21:17:50|3093.51
21:17:50|3093.51
21:17:52|3093.51
21:17:53|3093.59
21:17:54|3093.47
21:17:54|3093.47
21:17:56|3093.47
21:17:57|3093.47
21:17:58|3093.06
21:17:59|3093.06
21:18:01|3093.06
21:18:01|3093.06
21:18:02|3092.94
21:18:03|3092.92
21:18:04|3091.78
21:18:05|3091.78
21:18:06|3091.77
21:18:07|3090.8
21:18:08|3089.16
21:18:09|3088.51
21:18:10|3088.51
21:18:11|3088.51
21:18:12|3088.95
21:18:13|3089.25
21:18:14|3089.25
21:18:15|3088.5
21:18:16|3088.44
21:18:17|3088.89
21:18:19|3088.88
21:18:20|3088.89
21:18:21|3088.89
21:18:22|3088.88
21:18:23|3088.88
21:18:24|3088.88
21:18:25|3088.89
21:18:26|3089.58
21:18:27|3089.35
21:18:27|3089.64
21:18:29|3089.65
21:18:30|3090.35
21:18:31|3090.36
21:18:32|3090.36
21:18:33|3090.85
21:18:34|3090.84
21:18:34|3090.85
21:18:36|3089.93
21:18:37|3089.24
21:18:38|3089.23
21:18:39|3089.24
21:18:41|3089.24
21:18:41|3089.23
21:18:43|3089.24
21:18:43|3089.24
21:18:45|3089.23
21:18:46|3089.23
21:18:47|3089.23
21:18:48|3089.24
21:18:48|3089.09
21:18:50|3088.9
21:18:50|3088.9
21:18:52|3089.3
21:18:53|3089.3
21:18:54|3089.54
21:18:55|3089.79
21:18:56|3089.92
21:18:58|3089.93
21:18:58|3089.93
21:19:00|3089.47
21:19:01|3089.48
21:19:02|3089.48
21:19:03|3089.8
21:19:04|3089.91
21:19:05|3089.92
21:19:06|3089.92
21:19:07|3089.91
21:19:08|3089.92
21:19:09|3089.31
21:19:10|3089.31
21:19:11|3089.76
21:19:12|3089.76
21:19:13|3089.77
21:19:14|3089.76
21:19:15|3089.77
21:19:16|3089.8
21:19:17|3089.79
21:19:18|3089.79
21:19:19|3089.79
21:19:20|3089.58
21:19:21|3089.58
21:19:22|3089.59
21:19:23|3090.06
21:19:24|3090.37
21:19:25|3090.37
21:19:26|3090.37
21:19:27|3090.37
21:19:28|3090.38
21:19:29|3090.37
21:19:30|3090.37
21:19:32|3090.37
21:19:33|3090.09
21:19:34|3089.8
21:19:34|3089.79
21:19:35|3089.7
21:19:36|3089.7
21:19:38|3089.69
21:19:39|3089.69
21:19:40|3089.7
21:19:41|3089.69
21:19:43|3089.7
21:19:44|3089.69
21:19:45|3089.69
21:19:46|3089.8
21:19:47|3089.86
21:19:48|3089.99
21:19:49|3089.99
21:19:50|3089.99
21:19:52|3090.
21:19:53|3090.25
21:19:54|3090.25
21:19:55|3090.25
21:19:56|3090.75
21:19:57|3091.18
21:19:58|3091.18
21:19:59|3091.18
21:20:00|3091.18
21:20:01|3091.3
21:20:02|3091.31
21:20:03|3091.31
21:20:04|3091.51
21:20:05|3091.51
21:20:06|3091.52
21:20:07|3091.76
21:20:13|3092.7
21:20:13|3092.72
21:20:14|3092.72
21:20:15|3092.73
21:20:17|3092.72
21:20:18|3092.91
21:20:19|3092.91
21:20:19|3093.06
21:20:21|3093.09
21:20:22|3093.14
21:20:23|3093.16
21:20:24|3093.18
21:20:25|3093.18
21:20:26|3093.38
21:20:27|3093.41
21:20:28|3093.41
21:20:29|3093.45
21:20:30|3093.94
21:20:31|3093.94
21:20:32|3093.94
21:20:33|3094.43
21:20:34|3094.44
21:20:35|3094.43
21:20:35|3094.44
21:20:37|3094.44
21:20:37|3094.43
21:20:39|3094.44
21:20:40|3094.44
21:20:42|3094.44
21:20:43|3094.43
21:20:44|3094.44
21:20:45|3094.43
21:20:46|3094.44
21:20:47|3094.43
21:20:48|3094.43
21:20:49|3094.43
21:20:50|3094.43
21:20:51|3094.44
21:20:53|3094.47
21:20:53|3094.9
21:20:54|3094.9
21:20:55|3094.9
21:20:56|3094.91
21:20:57|3094.91
21:20:58|3094.91
21:20:59|3094.91
21:21:00|3094.9
21:21:01|3094.91
21:21:02|3094.91
21:21:03|3094.9
21:21:04|3094.9
21:21:05|3094.91
21:21:06|3094.91
21:21:07|3094.9
21:21:09|3094.91
21:21:10|3094.9
21:21:10|3095.
21:21:12|3094.99
21:21:13|3094.99
21:21:13|3095.
21:21:15|3095.
21:21:16|3095.
21:21:17|3095.
21:21:18|3094.99
21:21:19|3095.
21:21:20|3095.
21:21:21|3095.
21:21:22|3094.99
21:21:23|3095.
21:21:24|3094.99
21:21:25|3095.
21:21:26|3095.25
21:21:27|3095.28
21:21:28|3095.28
21:21:29|3095.29
21:21:30|3095.29
21:21:31|3095.29
21:21:32|3095.28
21:21:33|3095.33
21:21:34|3095.36
21:21:35|3095.67
21:21:36|3095.67
21:21:37|3095.67
21:21:38|3095.67
21:21:39|3095.67
21:21:41|3095.95
21:21:42|3096.13
21:21:43|3096.13
21:21:43|3096.12
21:21:45|3096.12
21:21:45|3096.12
21:21:46|3096.13
21:21:48|3096.17
21:21:49|3096.23
21:21:49|3096.23
21:21:50|3096.44
21:21:51|3096.44
21:21:52|3096.45
21:21:54|3096.66
21:21:55|3096.81
21:21:56|3096.82
21:21:57|3096.82
21:21:58|3096.81
21:21:59|3096.82
21:22:01|3096.82
21:22:02|3096.82
21:22:03|3096.82
21:22:04|3096.82
21:22:05|3096.81
21:22:06|3096.81
21:22:07|3096.87
21:22:08|3096.87
21:22:09|3096.87
21:22:10|3096.87
21:22:11|3096.87
21:22:12|3096.87
21:22:13|3096.88
21:22:14|3096.87
21:22:15|3096.88
21:22:16|3096.87
21:22:17|3096.95
21:22:18|3097.
21:22:19|3097.
21:22:20|3097.
21:22:21|3097.07
21:22:22|3097.12
21:22:23|3097.12
21:22:24|3097.11
21:22:25|3097.11
21:22:26|3097.32
21:22:28|3097.31
21:22:28|3097.31
21:22:29|3097.32
21:22:30|3097.32
21:22:31|3097.31
21:22:32|3097.31
21:22:33|3097.31
21:22:34|3097.32
21:22:35|3097.31
21:22:36|3097.52
21:22:37|3097.51
21:22:38|3097.61
21:22:39|3097.61
21:22:40|3097.61
21:22:42|3097.95
21:22:44|3097.96
21:22:44|3097.96
21:22:45|3097.96
21:22:46|3097.95
21:22:47|3097.96
21:22:48|3097.96
21:22:49|3097.96
21:22:51|3097.95
21:22:52|3097.96
21:22:53|3097.96
21:22:54|3098.59
21:22:55|3098.59
21:22:56|3098.59
21:22:57|3098.59
21:22:58|3098.6
21:22:59|3098.59
21:23:01|3098.84
21:23:01|3098.85
21:23:02|3098.89
21:23:04|3099.
21:23:05|3098.99
21:23:06|3098.99
21:23:07|3098.99
21:23:07|3099.
21:23:09|3099.
21:23:10|3099.12
21:23:11|3099.13
21:23:12|3099.12
21:23:13|3099.32
21:23:13|3099.32
21:23:15|3099.4
21:23:16|3099.4
21:23:17|3099.43
21:23:18|3099.42
21:23:19|3099.42
21:23:20|3099.42
21:23:21|3099.42
21:23:21|3099.42
21:23:23|3099.48
21:23:23|3099.48
21:23:25|3099.48
21:23:26|3099.48
21:23:26|3099.58
21:23:28|3099.59
21:23:29|3099.59
21:23:30|3099.59
21:23:31|3099.59
21:23:32|3099.59
21:23:33|3099.59
21:23:34|3099.59
21:23:35|3099.6
21:23:36|3099.64
21:23:37|3099.65
21:23:38|3099.65
21:23:39|3099.65
21:23:40|3099.65
21:23:41|3099.65
21:23:42|3098.83
21:23:44|3099.
21:23:44|3099.01
21:23:46|3098.31
21:23:46|3098.59
21:23:48|3098.7
21:23:49|3098.7
21:23:49|3098.34
21:23:51|3098.34
21:23:52|3098.35
21:23:54|3099.1
21:23:54|3099.22
21:23:55|3099.22
21:23:56|3099.22
21:23:57|3099.58
21:23:58|3099.58
21:23:59|3099.59
21:24:00|3099.58
21:24:01|3099.58
21:24:02|3099.59
21:24:03|3099.59
21:24:04|3099.58
21:24:05|3099.58
21:24:06|3099.58
21:24:07|3099.58
21:24:08|3099.59
21:24:09|3099.59
21:24:10|3099.23
21:24:11|3099.22
21:24:13|3099.22
21:24:13|3099.22
21:24:15|3099.05
21:24:15|3098.4
21:24:17|3098.4
21:24:18|3098.39
21:24:19|3098.39
21:24:20|3098.4
21:24:21|3098.4
21:24:22|3098.39
21:24:23|3098.39
21:24:24|3098.39
21:24:25|3098.39
21:24:26|3098.4
21:24:27|3098.39
21:24:28|3098.4
21:24:28|3098.4
21:24:30|3098.4
21:24:31|3098.39
21:24:31|3098.4
21:24:33|3098.39
21:24:34|3098.39
21:24:35|3098.15
21:24:35|3098.15
21:24:36|3098.16
21:24:38|3098.16
21:24:39|3098.15
21:24:40|3098.16
21:24:41|3098.16
21:24:42|3098.15
21:24:42|3098.15
21:24:44|3098.15
21:24:46|3098.15
21:24:47|3098.15
21:24:48|3098.16
21:24:48|3098.16
21:24:50|3098.16
21:24:51|3098.16
21:24:52|3098.16
21:24:53|3098.15
21:24:54|3098.15
21:24:55|3098.15
21:24:56|3098.16
21:24:57|3098.15
21:24:58|3098.16
21:24:59|3098.15
21:25:00|3097.97
21:25:02|3097.97
21:25:02|3097.96
21:25:03|3097.97
21:25:04|3097.81
21:25:06|3097.82
21:25:06|3097.82
21:25:07|3097.
21:25:09|3097.01
21:25:10|3097.
21:25:10|3096.78
21:25:12|3096.78
21:25:13|3096.78
21:25:14|3096.77
21:25:15|3096.77
21:25:16|3096.78
21:25:17|3097.15
21:25:18|3097.16
21:25:19|3097.15
21:25:20|3097.16
21:25:21|3097.16
21:25:22|3097.15
21:25:22|3097.15
21:25:24|3097.15
21:25:25|3096.92
21:25:25|3096.93
21:25:27|3096.92
21:25:28|3096.93
21:25:29|3096.92
21:25:30|3096.92
21:25:31|3096.92
21:25:32|3096.93
21:25:33|3096.93
21:25:34|3096.92
21:25:35|3096.93
21:25:36|3096.92
21:25:37|3097.18
21:25:38|3097.34
21:25:39|3097.42
21:25:40|3097.42
21:25:41|3097.41
21:25:42|3097.41
21:25:43|3097.41
21:25:44|3097.99
21:25:46|3098.18
21:25:47|3098.18
21:25:48|3098.18
21:25:50|3098.18
21:25:51|3098.17
21:25:52|3098.18
21:25:53|3098.47
21:25:54|3098.57
21:25:55|3098.63
21:25:56|3098.63
21:25:57|3098.62
21:25:57|3098.62
21:25:59|3098.62
21:25:59|3098.62
21:26:01|3098.62
21:26:02|3098.62
21:26:04|3098.63
21:26:04|3098.62
21:26:05|3098.63
21:26:07|3098.63
21:26:08|3098.32
21:26:09|3098.32
21:26:10|3098.32
21:26:11|3098.61
21:26:12|3098.62
21:26:13|3098.75
21:26:14|3098.35
21:26:16|3098.34
21:26:17|3098.34
21:26:18|3098.35
21:26:19|3098.35
21:26:19|3098.34
21:26:21|3098.35
21:26:22|3098.95
21:26:22|3098.99
21:26:24|3098.99
21:26:24|3099.
21:26:26|3099.
21:26:27|3099.
21:26:28|3098.99
21:26:29|3099.
21:26:30|3099.05
21:26:31|3099.05
21:26:32|3099.05
21:26:33|3099.05
21:26:34|3099.04
21:26:35|3099.04
21:26:36|3099.1
21:26:37|3099.1
21:26:38|3099.1
21:26:39|3099.1
21:26:39|3099.1
21:26:40|3099.11
21:26:42|3099.11
21:26:43|3099.15
21:26:44|3099.15
21:26:45|3099.85
21:26:46|3099.85
21:26:48|3099.95
21:26:49|3100.39
21:26:50|3100.65
21:26:51|3100.93
21:26:53|3100.92
21:26:54|3100.93
21:26:55|3100.93
21:26:56|3101.17
21:26:56|3101.17
21:26:58|3101.16
21:26:58|3101.17
21:27:00|3101.16
21:27:01|3101.17
21:27:02|3101.16
21:27:03|3101.16
21:27:04|3101.17
21:27:06|3101.16
21:27:06|3101.17
21:27:07|3101.75
21:27:08|3101.75
21:27:10|3101.75
21:27:10|3101.75
21:27:12|3101.76
21:27:13|3101.76
21:27:14|3101.75
21:27:15|3101.93
21:27:16|3101.93
21:27:17|3101.93
21:27:18|3101.93
21:27:18|3101.94
21:27:20|3101.94
21:27:21|3101.94
21:27:21|3101.93
21:27:23|3101.94
21:27:24|3101.94
21:27:25|3101.94
21:27:26|3101.93
21:27:27|3101.93
21:27:28|3101.94
21:27:28|3101.93
21:27:29|3102.18
21:27:31|3102.18
21:27:32|3102.09
21:27:33|3101.94
21:27:34|3101.95
21:27:35|3101.95
21:27:36|3101.94
21:27:37|3101.77
21:27:38|3101.64
21:27:39|3101.2
21:27:40|3101.2
21:27:41|3101.2
21:27:42|3101.2
21:27:43|3101.2
21:27:44|3101.2
21:27:45|3101.2
21:27:46|3101.2
21:27:47|3101.19
21:27:49|3101.2
21:27:49|3101.19
21:27:51|3101.16
21:27:53|3101.01
21:27:53|3101.
21:27:54|3101.01
21:27:55|3101.01
21:27:56|3101.
21:27:57|3101.01
21:27:59|3101.
21:28:00|3101.
21:28:01|3101.01
21:28:02|3101.01
21:28:02|3101.
21:28:04|3101.
21:28:05|3101.
21:28:06|3101.
21:28:07|3101.
21:28:08|3101.
21:28:09|3101.
21:28:10|3101.
21:28:11|3099.51
21:28:12|3099.51
21:28:13|3099.51
21:28:14|3099.51
21:28:15|3099.5
21:28:16|3099.51
21:28:17|3099.5
21:28:18|3099.51
21:28:19|3099.51
21:28:20|3099.5
21:28:21|3099.5
21:28:22|3099.5
21:28:23|3099.51
21:28:24|3099.5
21:28:25|3099.51
21:28:26|3099.51
21:28:27|3099.51
21:28:28|3099.51
21:28:29|3099.51
21:28:30|3099.7
21:28:31|3099.43
21:28:32|3099.42
21:28:33|3099.42
21:28:34|3099.42
21:28:35|3099.43
21:28:37|3099.43
21:28:37|3099.23
21:28:38|3099.23
21:28:40|3099.22
21:28:40|3099.23
21:28:41|3099.23
21:28:42|3099.22
21:28:44|3099.23
21:28:44|3099.23
21:28:45|3099.63
21:28:46|3099.62
21:28:48|3099.62
21:28:49|3099.62
21:28:50|3099.62
21:28:51|3099.63
21:28:53|3099.63
21:28:53|3099.62
21:28:55|3099.62
21:28:56|3099.63
21:28:57|3099.63
21:28:58|3099.63
21:28:59|3099.63
21:29:00|3099.62
21:29:01|3099.62
21:29:03|3099.63
21:29:04|3099.62
21:29:05|3099.7
21:29:06|3099.7
21:29:07|3099.7
21:29:08|3099.7
21:29:09|3099.69
21:29:10|3099.7
21:29:12|3099.7
21:29:12|3099.7
21:29:13|3099.7
21:29:14|3099.99
21:29:15|3099.99
21:29:16|3100.06
21:29:17|3100.06
21:29:18|3100.14
21:29:19|3100.14
21:29:20|3100.39
21:29:21|3100.54
21:29:22|3100.54
21:29:23|3100.53
21:29:24|3100.53
21:29:25|3100.54
21:29:26|3100.53
21:29:27|3100.55
21:29:28|3100.72
21:29:29|3100.73
21:29:30|3100.73
21:29:31|3100.73
21:29:32|3100.81
21:29:33|3100.81
21:29:35|3100.81
21:29:35|3100.82
21:29:36|3100.82
21:29:37|3100.82
21:29:38|3100.82
21:29:39|3100.81
21:29:40|3100.81
21:29:41|3100.82
21:29:42|3100.82
21:29:43|3100.82
21:29:44|3100.82
21:29:45|3100.82
21:29:46|3100.82
21:29:47|3100.81
21:29:49|3100.81
21:29:50|3100.81
21:29:52|3100.82
21:29:53|3100.82
21:29:53|3100.81
21:29:55|3100.81
21:29:56|3100.81
21:29:57|3100.82
21:29:59|3100.82
21:29:59|3100.81
21:30:00|3100.82
21:30:01|3101.07
21:30:03|3101.07
21:30:03|3101.07
21:30:05|3101.08
21:30:06|3101.29
21:30:06|3101.29
21:30:07|3101.29
21:30:08|3101.29
21:30:10|3101.29
21:30:11|3101.29
21:30:12|3101.29
21:30:13|3101.29
21:30:14|3101.29
21:30:15|3101.3
21:30:16|3101.29
21:30:17|3101.3
21:30:18|3101.6
21:30:19|3101.61
21:30:20|3101.6
21:30:21|3101.89
21:30:22|3101.89
21:30:23|3101.88
21:30:24|3101.88
21:30:25|3101.88
21:30:26|3101.88
21:30:27|3101.89
21:30:28|3101.88
21:30:29|3101.88
21:30:30|3101.88
21:30:31|3101.88
21:30:32|3101.88
21:30:33|3101.88
21:30:34|3101.88
21:30:35|3101.88
21:30:36|3101.88
21:30:37|3101.88
21:30:38|3101.88
21:30:39|3101.89
21:30:40|3101.89
21:30:41|3101.88
21:30:42|3101.89
21:30:43|3101.89
21:30:44|3101.89
21:30:45|3101.89
21:30:46|3101.89
21:30:47|3101.89
21:30:48|3101.88
21:30:49|3101.88
21:30:51|3101.88
21:30:52|3101.77
21:30:53|3101.77
21:30:54|3101.77
21:30:55|3101.77
21:30:56|3101.76
21:30:58|3101.77
21:30:58|3101.76
21:31:00|3101.76
21:31:01|3101.76
21:31:01|3101.76
21:31:03|3101.65
21:31:04|3101.65
21:31:06|3101.66
21:31:06|3101.66
21:31:07|3101.66
21:31:08|3101.69
21:31:09|3101.69
21:31:10|3101.68
21:31:11|3101.68
21:31:12|3101.69
21:31:13|3101.7
21:31:14|3101.73
21:31:15|3101.69
21:31:16|3101.68
21:31:17|3101.68
21:31:18|3101.69
21:31:19|3101.69
21:31:20|3101.68
21:31:21|3101.68
21:31:22|3101.69
21:31:23|3101.68
21:31:24|3101.68
21:31:25|3101.57
21:31:26|3101.35
21:31:27|3101.36
21:31:28|3101.36
21:31:29|3101.36
21:31:30|3101.35
21:31:31|3101.36
21:31:32|3101.36
21:31:33|3101.35
21:31:34|3101.36
21:31:35|3101.36
21:31:36|3101.35
21:31:37|3101.36
21:31:38|3101.35
21:31:39|3101.35
21:31:40|3101.33
21:31:41|3101.33
21:31:42|3101.33
21:31:43|3101.33
21:31:44|3101.15
21:31:45|3101.14
21:31:46|3101.15
21:31:47|3101.15
21:31:48|3101.14
21:31:49|3101.14
21:31:51|3101.15
21:31:52|3101.15
21:31:53|3101.04
21:31:55|3101.04
21:31:55|3101.05
21:31:56|3100.96
21:31:57|3100.96
21:31:59|3100.96
21:32:01|3100.96
21:32:02|3100.55
21:32:03|3100.76
21:32:03|3100.75
21:32:05|3100.75
21:32:06|3100.76
21:32:07|3100.75
21:32:08|3100.75
21:32:09|3100.75
21:32:10|3100.75
21:32:11|3100.75
21:32:12|3100.76
21:32:13|3100.75
21:32:14|3100.76
21:32:15|3100.75
21:32:16|3100.76
21:32:17|3100.76
21:32:18|3100.75
21:32:19|3100.76
21:32:20|3100.76
21:32:21|3100.75
21:32:22|3100.75
21:32:23|3100.76
21:32:24|3100.76
21:32:25|3100.75
21:32:27|3100.9
21:32:27|3100.9
21:32:29|3100.96
21:32:30|3100.97
21:32:31|3100.97
21:32:31|3100.96
21:32:33|3100.9
21:32:34|3100.89
21:32:35|3100.89
21:32:36|3100.89
21:32:37|3100.9
21:32:38|3100.9
21:32:39|3100.9
21:32:40|3100.9
21:32:41|3100.9
21:32:42|3100.89
21:32:42|3100.89
21:32:43|3100.77
21:32:45|3100.77
21:32:46|3100.78
21:32:47|3100.77
21:32:48|3100.76
21:32:49|3100.77
21:32:50|3100.77
21:32:51|3100.73
21:32:51|3100.74
21:32:53|3100.64
21:32:55|3100.64
21:32:55|3100.39
21:32:56|3100.38
21:32:57|3100.38
21:32:58|3100.38
21:32:59|3100.38
21:33:01|3100.39
21:33:02|3100.38
21:33:03|3100.39
21:33:04|3100.38
21:33:06|3100.23
21:33:07|3100.24
21:33:08|3100.24
21:33:09|3100.23
21:33:10|3100.23
21:33:11|3100.11
21:33:12|3100.11
21:33:13|3100.11
21:33:14|3100.11
21:33:15|3100.12
21:33:16|3100.12
21:33:17|3099.9
21:33:18|3099.91
21:33:19|3099.9
21:33:20|3099.69
21:33:22|3099.69
21:33:22|3099.69
21:33:24|3099.69
21:33:25|3099.69
21:33:25|3099.69
21:33:26|3099.68
21:33:28|3099.68
21:33:28|3099.69
21:33:29|3099.69
21:33:31|3099.69
21:33:32|3099.69
21:33:32|3099.69
21:33:34|3099.69
21:33:34|3099.69
21:33:35|3099.69
21:33:36|3099.69
21:33:37|3099.69
21:33:38|3099.68
21:33:40|3099.69
21:33:41|3099.68
21:33:42|3099.68
21:33:43|3099.45
21:33:43|3099.45
21:33:44|3099.45
21:33:46|3099.45
21:33:46|3099.88
21:33:48|3099.88
21:33:49|3099.88
21:33:49|3099.88
21:33:51|3099.88
21:33:51|3099.88
21:33:53|3099.88
21:33:54|3099.89
21:33:56|3099.89
21:33:56|3099.88
21:33:58|3099.88
21:33:58|3099.88
21:34:00|3099.83
21:34:01|3099.83
21:34:02|3099.82
21:34:03|3099.7
21:34:04|3099.71
21:34:05|3100.01
21:34:07|3100.11
21:34:07|3100.11
21:34:09|3100.11
21:34:10|3100.1
21:34:11|3100.1
21:34:12|3100.1
21:34:13|3100.1
21:34:14|3100.1
21:34:14|3100.14
21:34:16|3100.14
21:34:17|3100.14
21:34:18|3100.14
21:34:19|3100.14
21:34:19|3100.15
21:34:20|3100.14
21:34:21|3100.14
21:34:22|3100.14
21:34:23|3100.19
21:34:25|3100.34
21:34:26|3100.37
21:34:27|3100.37
21:34:28|3100.38
21:34:29|3100.37
21:34:30|3100.37
21:34:31|3100.38
21:34:32|3100.38
21:34:33|3100.38
21:34:34|3100.38
21:34:35|3100.38
21:34:36|3100.38
21:34:37|3100.41
21:34:38|3100.75
21:34:39|3100.8
21:34:40|3100.81
21:34:41|3100.84
21:34:42|3100.84
21:34:43|3100.84
21:34:44|3101.01
21:34:45|3101.01
21:34:46|3101.01
21:34:47|3101.01
21:34:48|3101.01
21:34:49|3101.01
21:34:50|3101.
21:34:51|3101.
21:34:52|3101.
21:34:54|3101.
21:34:55|3101.01
21:34:57|3101.01
21:34:58|3101.01
21:34:59|3101.01
21:35:00|3101.01
21:35:01|3101.
21:35:03|3101.01
21:35:03|3101.
21:35:04|3101.
21:35:05|3101.01
21:35:07|3101.
21:35:07|3101.
21:35:09|3101.
21:35:10|3101.
21:35:10|3101.01
21:35:12|3101.01
21:35:18|3100.63
21:35:18|3100.62
21:35:19|3100.63
21:35:20|3100.63
21:35:21|3100.62
21:35:22|3100.51
21:35:23|3100.5
21:35:24|3100.49
21:35:25|3100.45
21:35:26|3100.44
21:35:27|3100.44
21:35:28|3100.25
21:35:29|3099.82
21:35:30|3099.81
21:35:31|3099.81
21:35:32|3099.86
21:35:34|3100.27
21:35:34|3100.26
21:35:35|3100.26
21:35:36|3100.27
21:35:37|3100.26
21:35:38|3100.27
21:35:39|3100.27
21:35:40|3100.27
21:35:41|3100.42
21:35:43|3100.41
21:35:43|3100.42
21:35:44|3100.42
21:35:45|3100.41
21:35:47|3100.42
21:35:48|3100.41
21:35:49|3100.42
21:35:49|3100.41
21:35:50|3100.41
21:35:51|3100.41
21:35:52|3100.42
21:35:54|3100.41
21:35:55|3100.41
21:35:56|3100.28
21:35:58|3100.28
21:35:58|3100.28
21:36:00|3100.27
21:36:01|3100.27
21:36:01|3100.27
21:36:02|3100.28
21:36:03|3100.28
21:36:05|3100.27
21:36:06|3100.48
21:36:07|3100.48
21:36:08|3100.48
21:36:09|3100.49
21:36:09|3100.48
21:36:11|3100.47
21:36:11|3100.28
21:36:12|3100.28
21:36:14|3100.28
21:36:15|3100.29
21:36:16|3100.29
21:36:17|3100.28
21:36:17|3100.28
21:36:18|3100.28
21:36:20|3100.28
21:36:21|3100.43
21:36:22|3100.42
21:36:23|3100.42
21:36:24|3100.42
21:36:25|3100.42
21:36:26|3100.43
21:36:27|3100.43
21:36:28|3100.43
21:36:29|3100.43
21:36:30|3100.43
21:36:31|3100.42
21:36:32|3100.43
21:36:33|3100.43
21:36:34|3100.43
21:36:35|3100.42
21:36:36|3100.42
21:36:37|3100.43
21:36:38|3100.43
21:36:39|3100.42
21:36:40|3100.42
21:36:41|3100.43
21:36:42|3100.42
21:36:43|3100.43
21:36:44|3100.43
21:36:45|3100.43
21:36:46|3100.43
21:36:47|3100.43
21:36:48|3100.43
21:36:49|3100.43
21:36:50|3100.47
21:36:51|3100.46
21:36:52|3100.46
21:36:53|3100.46
21:36:54|3100.46
21:36:55|3100.47
21:36:57|3100.46
21:36:58|3100.46
21:36:59|3100.48
21:37:01|3100.49
21:37:01|3100.48
21:37:03|3100.49
21:37:04|3100.53
21:37:05|3100.52
21:37:06|3100.52
21:37:07|3100.53
21:37:08|3100.53
21:37:09|3100.52
21:37:10|3100.52
21:37:11|3100.53
21:37:13|3100.53
21:37:14|3100.56
21:37:15|3100.56
21:37:16|3100.57
21:37:16|3100.62
21:37:17|3100.63
21:37:18|3100.63
21:37:20|3100.62
21:37:20|3100.62
21:37:21|3100.63
21:37:22|3100.62
21:37:24|3100.63
21:37:24|3100.62
21:37:26|3100.63
21:37:26|3100.6
21:37:28|3100.46
21:37:29|3100.47
21:37:30|3100.46
21:37:30|3100.46
21:37:32|3100.47
21:37:32|3100.46
21:37:34|3100.47
21:37:35|3100.46
21:37:36|3100.43
21:37:37|3100.43
21:37:38|3100.42
21:37:39|3100.23
21:37:40|3100.23
21:37:40|3100.23
21:37:42|3100.03
21:37:43|3100.03
21:37:44|3100.03
21:37:45|3100.03
21:37:46|3100.03
21:37:47|3100.03
21:37:48|3099.96
21:37:49|3099.96
21:37:50|3099.97
21:37:51|3099.96
21:37:52|3100.45
21:37:53|3100.45
21:37:54|3100.45
21:37:55|3100.45
21:37:56|3100.45
21:37:58|3100.46
21:37:59|3100.47
21:38:00|3100.47
21:38:01|3100.46
21:38:03|3100.46
21:38:04|3100.46
21:38:04|3100.46
21:38:06|3100.46
21:38:07|3100.47
21:38:08|3100.47
21:38:09|3100.47
21:38:10|3100.47
21:38:11|3100.47
21:38:12|3100.47
21:38:13|3100.47
21:38:14|3100.47
21:38:15|3100.47
21:38:16|3100.09
21:38:17|3100.08
21:38:18|3100.08
21:38:19|3100.08
21:38:20|3100.09
21:38:21|3100.09
21:38:22|3100.09
21:38:23|3100.09
21:38:24|3100.09
21:38:25|3100.08
21:38:27|3100.09
21:38:28|3100.09
21:38:29|3100.09
21:38:30|3100.08
21:38:31|3100.09
21:38:32|3100.09
21:38:33|3100.37
21:38:34|3100.37
21:38:35|3100.37
21:38:36|3100.38
21:38:37|3100.37
21:38:38|3100.37
21:38:39|3100.37
21:38:40|3100.37
21:38:41|3100.38
21:38:42|3100.37
21:38:43|3101.67
21:38:44|3101.68
21:38:45|3101.77
21:38:46|3101.97
21:38:47|3101.97
21:38:48|3102.
21:38:49|3102.13
21:38:50|3102.41
21:38:51|3102.54
21:38:52|3102.54
21:38:53|3102.54
21:38:54|3102.67
21:38:55|3102.67
21:38:56|3102.68
21:38:57|3102.67
21:38:58|3102.68
21:39:00|3102.68
21:39:01|3104.07
21:39:02|3104.35
21:39:03|3104.35
21:39:04|3104.35
21:39:05|3104.52
21:39:06|3104.52
21:39:07|3104.52
21:39:08|3104.53
21:39:09|3104.53
21:39:11|3104.53
21:39:11|3104.52
21:39:12|3104.52
21:39:13|3104.63
21:39:14|3104.64
21:39:16|3104.64
21:39:17|3104.63
21:39:17|3104.63
21:39:18|3104.63
21:39:20|3104.53
21:39:20|3104.53
21:39:21|3104.53
21:39:23|3104.53
21:39:24|3104.53
21:39:25|3104.53
21:39:26|3104.64
21:39:27|3104.64
21:39:27|3104.87
21:39:29|3104.91
21:39:30|3104.92
21:39:31|3104.92
21:39:32|3104.92
21:39:33|3104.91
21:39:34|3104.91
21:39:35|3104.92
21:39:36|3104.91
21:39:37|3104.79
21:39:38|3104.57
21:39:39|3104.57
21:39:40|3104.69
21:39:41|3104.69
21:39:42|3104.7
21:39:43|3104.91
21:39:44|3104.92
21:39:45|3104.91
21:39:46|3104.91
21:39:47|3104.91
21:39:48|3104.91
21:39:49|3104.91
21:39:50|3104.91
21:39:51|3104.91
21:39:52|3104.82
21:39:53|3104.82
21:39:54|3104.81
21:39:55|3104.82
21:39:56|3104.82
21:39:57|3104.9
21:39:58|3105.1
21:40:00|3105.18
21:40:01|3105.18
21:40:02|3105.19
21:40:03|3105.19
21:40:04|3105.2
21:40:05|3105.42
21:40:06|3105.43
21:40:07|3105.42
21:40:08|3105.42
21:40:09|3105.71
21:40:10|3105.71
21:40:11|3105.5
21:40:12|3105.5
21:40:13|3106.89
21:40:14|3106.89
21:40:15|3106.9
21:40:16|3106.89
21:40:17|3107.07
21:40:19|3107.07
21:40:19|3107.07
21:40:21|3107.08
21:40:21|3107.08
21:40:23|3107.07
21:40:24|3107.08
21:40:25|3107.07
21:40:26|3107.07
21:40:27|3107.07
21:40:28|3107.08
21:40:29|3107.08
21:40:30|3107.38
21:40:31|3107.38
21:40:32|3107.38
21:40:33|3107.26
21:40:34|3107.25
21:40:35|3107.26
21:40:36|3107.26
21:40:37|3107.27
21:40:38|3107.27
21:40:39|3107.26
21:40:40|3107.27
21:40:41|3107.27
21:40:42|3107.26
21:40:43|3107.27
21:40:44|3107.26
21:40:45|3107.26
21:40:46|3107.08
21:40:47|3107.09
21:40:48|3107.08
21:40:49|3107.08
21:40:50|3106.97
21:40:51|3106.97
21:40:52|3106.96
21:40:53|3106.97
21:40:54|3106.97
21:40:55|3106.97
21:40:56|3107.09
21:40:57|3106.73
21:40:58|3106.73
21:40:59|3106.72
21:41:01|3106.73
21:41:02|3106.73
21:41:03|3106.73
21:41:04|3106.73
21:41:06|3106.72
21:41:06|3106.73
21:41:08|3106.73
21:41:08|3106.73
21:41:10|3106.72
21:41:11|3106.56
21:41:12|3106.56
21:41:13|3106.55
21:41:14|3106.56
21:41:15|3106.56
21:41:16|3106.33
21:41:17|3105.5
21:41:18|3105.5
21:41:19|3105.21
21:41:20|3105.22
21:41:21|3105.22
21:41:22|3105.16
21:41:23|3105.15
21:41:24|3105.01
21:41:25|3104.66
21:41:26|3104.65
21:41:27|3104.65
21:41:28|3104.66
21:41:29|3103.96
21:41:30|3103.76
21:41:31|3103.56
21:41:32|3103.02
21:41:33|3102.89
21:41:34|3102.89
21:41:35|3102.88
21:41:36|3102.79
21:41:37|3102.77
21:41:38|3102.7
21:41:39|3102.56
21:41:40|3102.56
21:41:42|3102.55
21:41:42|3102.44
21:41:43|3102.45
21:41:44|3102.45
21:41:45|3102.45
21:41:46|3102.45
21:41:47|3102.45
21:41:48|3102.44
21:41:49|3102.44
21:41:50|3102.45
21:41:51|3102.37
21:41:53|3102.36
21:41:53|3102.35
21:41:54|3102.35
21:41:56|3102.16
21:41:57|3102.16
21:41:58|3102.16
21:41:59|3102.17
21:42:00|3102.18
21:42:00|3102.19
21:42:02|3102.18
21:42:03|3102.18
21:42:04|3102.18
21:42:06|3102.64
21:42:06|3103.11
21:42:07|3103.75
21:42:09|3103.75
21:42:10|3103.75
21:42:11|3103.75
21:42:12|3103.75
21:42:13|3103.76
21:42:14|3103.75
21:42:15|3103.75
21:42:16|3103.75
21:42:17|3103.75
21:42:18|3103.76
21:42:19|3103.75
21:42:20|3103.76
21:42:21|3103.75
21:42:22|3103.76
21:42:23|3103.76
21:42:24|3103.76
21:42:25|3103.75
21:42:26|3103.75
21:42:27|3103.75
21:42:28|3103.75
21:42:29|3103.76
21:42:30|3103.75
21:42:31|3103.75
21:42:32|3103.76
21:42:33|3103.75
21:42:34|3103.76
21:42:35|3103.68
21:42:36|3103.68
21:42:42|3103.67
21:42:43|3103.67
21:42:44|3103.31
21:42:45|3103.32
21:42:45|3103.31
21:42:47|3103.32
21:42:48|3103.32
21:42:49|3103.32
21:42:49|3103.31
21:42:51|3103.31
21:42:51|3103.31
21:42:53|3103.32
21:42:53|3103.32
21:42:54|3103.31
21:42:56|3103.32
21:42:56|3103.31
21:42:58|3103.31
21:42:59|3103.31
21:43:00|3103.31
21:43:01|3103.31
21:43:02|3103.32
21:43:04|3103.32
21:43:05|3103.31
21:43:06|3103.31
21:43:08|3103.31
21:43:08|3103.31
21:43:09|3103.31
21:43:10|3103.32
21:43:11|3103.31
21:43:12|3103.31
21:43:13|3103.32
21:43:14|3103.31
21:43:15|3103.31
21:43:16|3103.32
21:43:17|3103.32
21:43:18|3103.31
21:43:19|3103.32
21:43:20|3103.31
21:43:21|3103.32
21:43:22|3103.32
21:43:23|3103.32
21:43:24|3103.32
21:43:25|3102.98
21:43:26|3102.99
21:43:27|3102.99
21:43:28|3102.99
21:43:29|3102.98
21:43:30|3102.98
21:43:31|3102.99
21:43:32|3102.98
21:43:33|3102.98
21:43:34|3102.98
21:43:35|3102.71
21:43:36|3102.7
21:43:37|3102.71
21:43:38|3102.7
21:43:39|3102.7
21:43:40|3102.7
21:43:41|3102.71
21:43:42|3102.71
21:43:43|3102.71
21:43:44|3102.04
21:43:45|3102.03
21:43:46|3102.03
21:43:47|3102.04
21:43:48|3102.04
21:43:49|3102.04
21:43:50|3102.04
21:43:51|3102.04
21:43:52|3102.04
21:43:54|3102.04
21:43:54|3102.04
21:43:55|3102.04
21:43:57|3102.03
21:43:57|3102.03
21:43:59|3102.04
21:44:00|3102.04
21:44:00|3102.04
21:44:02|3102.04
21:44:04|3102.04
21:44:05|3102.03
21:44:06|3102.03
21:44:07|3102.03
21:44:09|3102.03
21:44:09|3102.03
21:44:11|3102.03
21:44:12|3102.03
21:44:13|3102.03
21:44:13|3102.04
21:44:14|3099.92
21:44:16|3099.59
21:44:16|3099.54
21:44:17|3099.49
21:44:19|3099.74
21:44:20|3099.51
21:44:21|3099.48
21:44:22|3099.48
21:44:23|3099.49
21:44:23|3099.49
21:44:25|3099.48
21:44:27|3099.49
21:44:27|3099.48
21:44:28|3099.49
21:44:29|3099.49
21:44:30|3099.49
21:44:31|3099.73
21:44:32|3099.74
21:44:33|3099.74
21:44:34|3099.74
21:44:35|3099.74
21:44:37|3099.73
21:44:38|3099.73
21:44:38|3099.73
21:44:39|3099.73
21:44:40|3099.01
21:44:41|3099.36
21:44:43|3099.36
21:44:44|3099.36
21:44:44|3099.36
21:44:46|3099.35
21:44:47|3099.35
21:44:48|3099.36
21:44:48|3100.13
21:44:50|3100.95
21:44:51|3100.95
21:44:52|3100.95
21:44:53|3100.95
21:44:53|3100.96
21:44:54|3100.95
21:44:56|3100.95
21:44:57|3100.95
21:44:57|3100.96
21:44:58|3100.95
21:44:59|3100.95
21:45:01|3100.95
21:45:02|3100.95
21:45:03|3100.95
21:45:04|3100.96
21:45:05|3100.95
21:45:06|3100.96
21:45:07|3100.96
21:45:09|3101.
21:45:09|3100.99
21:45:10|3100.99
21:45:11|3101.
21:45:12|3101.
21:45:13|3101.
21:45:14|3101.
21:45:16|3101.
21:45:16|3101.
21:45:18|3100.99
21:45:18|3101.
21:45:19|3100.99
21:45:20|3100.99
21:45:21|3100.99
21:45:22|3101.47
21:45:24|3101.48
21:45:25|3101.48
21:45:25|3101.47
21:45:26|3101.47
21:45:27|3101.47
21:45:28|3101.47
21:45:29|3101.62
21:45:31|3101.69
21:45:31|3101.69
21:45:32|3101.69
21:45:34|3101.69
21:45:34|3101.69
21:45:35|3101.68
21:45:36|3101.69
21:45:37|3101.68
21:45:38|3101.68
21:45:40|3101.63
21:45:40|3101.62
21:45:41|3101.58
21:45:42|3101.47
21:45:44|3101.47
21:45:45|3101.47
21:45:47|3101.47
21:45:48|3101.48
21:45:48|3101.47
21:45:50|3101.47
21:45:50|3101.47
21:45:51|3101.27
21:45:53|3101.28
21:45:53|3101.28
21:45:55|3101.28
21:45:56|3101.05
21:45:57|3101.13
21:45:57|3101.13
21:45:59|3101.13
21:45:59|3101.13
21:46:00|3101.12
21:46:01|3101.13
21:46:02|3101.13
21:46:03|3101.13
21:46:04|3101.13
21:46:06|3101.13
21:46:07|3101.12
21:46:08|3101.12
21:46:10|3101.12
21:46:11|3101.12
21:46:12|3101.13
21:46:13|3101.13
21:46:13|3101.13
21:46:14|3101.13
21:46:15|3101.12
21:46:17|3101.13
21:46:17|3101.13
21:46:19|3101.13
21:46:20|3101.13
21:46:21|3101.13
21:46:21|3101.12
21:46:23|3101.13
21:46:23|3101.13
21:46:25|3101.12
21:46:26|3101.12
21:46:27|3101.13
21:46:28|3101.12
21:46:29|3101.13
21:46:30|3101.12
21:46:31|3101.12
21:46:31|3101.
21:46:33|3100.67
21:46:34|3100.38
21:46:35|3100.04
21:46:36|3100.03
21:46:37|3100.04
21:46:38|3099.39
21:46:39|3099.39
21:46:40|3099.39
21:46:41|3100.6
21:46:42|3100.61
21:46:43|3100.61
21:46:44|3100.61
21:46:45|3100.61
21:46:46|3100.6
21:46:47|3100.
21:46:48|3100.
21:46:49|3100.
21:46:50|3100.
21:46:51|3100.
21:46:52|3100.
21:46:53|3099.99
21:46:54|3099.99
21:46:55|3100.
21:46:56|3099.99
21:46:57|3099.99
21:46:58|3100.
21:46:59|3099.99
21:47:00|3099.99
21:47:01|3100.
21:47:02|3099.99
21:47:04|3099.99
21:47:05|3100.
21:47:05|3100.
21:47:07|3100.
21:47:09|3099.99
21:47:09|3099.99
21:47:10|3099.99
21:47:12|3099.99
21:47:13|3100.
21:47:14|3100.25
21:47:16|3100.35
21:47:16|3100.35
21:47:17|3100.35
21:47:18|3100.35
21:47:19|3100.35
21:47:21|3100.35
21:47:22|3100.35
21:47:23|3100.36
21:47:24|3100.36
21:47:25|3100.36
21:47:26|3100.35
21:47:27|3100.35
21:47:28|3100.35
21:47:29|3100.36
21:47:30|3100.35
21:47:31|3100.35
21:47:32|3100.36
21:47:33|3100.36
21:47:34|3100.36
21:47:35|3100.35
21:47:36|3100.36
21:47:37|3100.35
21:47:38|3100.36
21:47:40|3100.36
21:47:40|3100.36
21:47:42|3100.35
21:47:43|3100.35
21:47:43|3101.56
21:47:45|3101.56
21:47:45|3101.56
21:47:47|3101.57
21:47:48|3101.56
21:47:49|3101.57
21:47:50|3102.5
21:47:51|3102.5
21:47:52|3102.5
21:47:52|3102.5
21:47:54|3102.5
21:47:54|3102.51
21:47:55|3102.51
21:47:56|3102.5
21:47:57|3102.51
21:47:59|3102.5
21:48:00|3102.5
21:48:01|3102.5
21:48:01|3102.51
21:48:02|3102.55
21:48:03|3102.55
21:48:05|3102.54
21:48:05|3102.55
21:48:07|3102.99
21:48:09|3102.99
21:48:10|3102.99
21:48:11|3102.99
21:48:12|3102.99
21:48:12|3102.99
21:48:14|3102.99
21:48:15|3103.55
21:48:16|3103.74
21:48:17|3103.74
21:48:18|3103.78
21:48:19|3103.79
21:48:20|3103.78
21:48:22|3104.36
21:48:22|3104.36
21:48:24|3104.36
21:48:24|3104.36
21:48:25|3104.37
21:48:26|3104.37
21:48:28|3104.37
21:48:29|3104.36
21:48:29|3104.36
21:48:30|3104.37
21:48:32|3104.36
21:48:33|3104.36
21:48:34|3104.99
21:48:35|3104.99
21:48:35|3105.
21:48:36|3105.
21:48:37|3105.
21:48:39|3104.98
21:48:40|3104.98
21:48:41|3104.99
21:48:42|3105.
21:48:43|3105.31
21:48:44|3105.31
21:48:45|3105.31
21:48:46|3105.84
21:48:47|3105.84
21:48:49|3105.85
21:48:49|3105.85
21:48:50|3106.96
21:48:51|3106.97
21:48:52|3106.97
21:48:53|3106.97
21:48:54|3106.97
21:48:55|3106.96
21:48:56|3106.97
21:48:57|3107.79
21:48:58|3107.79
21:48:59|3107.79
21:49:01|3107.8
21:49:01|3107.96
21:49:03|3107.96
21:49:04|3107.97
21:49:04|3107.96
21:49:05|3107.96
21:49:07|3108.19
21:49:08|3108.19
21:49:09|3108.2
21:49:10|3108.18
21:49:11|3108.18
21:49:13|3108.18
21:49:14|3107.81
21:49:15|3107.81
21:49:16|3107.8
21:49:17|3107.81
21:49:18|3107.8
21:49:19|3107.81
21:49:20|3107.8
21:49:22|3107.51
21:49:22|3107.5
21:49:24|3107.5
21:49:25|3107.24
21:49:26|3107.24
21:49:27|3107.51
21:49:28|3107.56
21:49:29|3107.75
21:49:30|3107.75
21:49:31|3107.8
21:49:31|3108.13
21:49:33|3108.13
21:49:34|3108.13
21:49:34|3107.9
21:49:36|3107.81
21:49:37|3107.81
21:49:38|3107.8
21:49:38|3107.81
21:49:40|3107.69
21:49:41|3107.69
21:49:42|3107.68
21:49:43|3107.68
21:49:44|3107.68
21:49:45|3107.68
21:49:46|3107.68
21:49:47|3107.68
21:49:48|3107.69
21:49:49|3107.68
21:49:50|3107.69
21:49:51|3107.69
21:49:52|3107.68
21:49:53|3107.69
21:49:55|3107.68
21:49:56|3107.64
21:49:57|3107.64
21:49:58|3107.53
21:49:59|3107.54
21:50:00|3107.53
21:50:01|3107.54
21:50:02|3107.54
21:50:03|3107.46
21:50:04|3106.81
21:50:05|3106.8
21:50:06|3106.33
21:50:07|3106.33
21:50:08|3106.33
21:50:10|3106.33
21:50:11|3106.07
21:50:12|3106.06
21:50:13|3106.07
21:50:14|3105.87
21:50:15|3105.86
21:50:17|3105.91
21:50:18|3105.85
21:50:19|3105.85
21:50:20|3105.85
21:50:21|3105.84
21:50:22|3105.36
21:50:23|3105.36
21:50:24|3105.36
21:50:25|3106.07
21:50:26|3106.43
21:50:27|3106.42
21:50:28|3106.5
21:50:29|3105.81
21:50:30|3105.82
21:50:31|3105.77
21:50:32|3105.76
21:50:33|3105.77
21:50:34|3105.76
21:50:35|3105.76
21:50:36|3105.76
21:50:37|3105.77
21:50:38|3105.76
21:50:39|3105.77
21:50:40|3105.77
21:50:41|3105.85
21:50:42|3105.85
21:50:43|3105.84
21:50:44|3105.85
21:50:45|3105.84
21:50:46|3105.78
21:50:47|3105.7
21:50:48|3105.37
21:50:49|3105.36
21:50:50|3105.63
21:50:51|3105.63
21:50:52|3105.63
21:50:53|3105.64
21:50:54|3105.63
21:50:55|3105.63
21:50:56|3105.64
21:50:57|3105.64
21:50:58|3105.64
21:50:59|3105.64
21:51:00|3105.64
21:51:01|3105.64
21:51:02|3105.27
21:51:03|3105.01
21:51:04|3105.01
21:51:05|3105.
21:51:06|3104.2
21:51:07|3104.19
21:51:08|3104.2
21:51:10|3103.95
21:51:11|3103.94
21:51:16|3103.84
21:51:17|3103.85
21:51:18|3103.85
21:51:19|3103.84
21:51:19|3103.84
21:51:21|3103.84
21:51:22|3103.84
21:51:23|3103.85
21:51:24|3103.84
21:51:26|3103.84
21:51:27|3103.75
21:51:28|3103.76
21:51:29|3103.76
21:51:30|3103.75
21:51:31|3103.76
21:51:32|3103.76
21:51:33|3103.75
21:51:34|3103.76
21:51:35|3103.76
21:51:36|3103.
21:51:37|3102.68
21:51:38|3102.68
21:51:40|3102.67
21:51:40|3102.68
21:51:41|3102.59
21:51:42|3102.58
21:51:43|3102.57
21:51:44|3102.57
21:51:45|3102.57
21:51:46|3102.78
21:51:47|3102.95
21:51:48|3102.96
21:51:49|3102.63
21:51:50|3102.63
21:51:51|3102.09
21:51:52|3102.09
21:51:53|3102.08
21:51:54|3102.08
21:51:55|3102.08
21:51:56|3102.08
21:51:57|3101.91
21:51:58|3101.9
21:51:59|3101.91
21:52:00|3101.91
21:52:01|3101.91
21:52:02|3101.91
21:52:03|3101.9
21:52:04|3101.91
21:52:05|3101.9
21:52:06|3101.91
21:52:07|3101.9
21:52:08|3101.91
21:52:09|3101.91
21:52:11|3101.91
21:52:12|3101.9
21:52:13|3101.66
21:52:14|3101.66
21:52:16|3102.65
21:52:17|3102.29
21:52:18|3102.29
21:52:18|3102.28
21:52:19|3102.64
21:52:21|3102.63
21:52:22|3102.64
21:52:24|3102.64
21:52:24|3102.63
21:52:25|3102.68
21:52:27|3102.81
21:52:28|3102.81
21:52:29|3102.81
21:52:30|3103.63
21:52:31|3103.9
21:52:33|3104.33
21:52:33|3104.33
21:52:34|3104.66
21:52:35|3104.66
21:52:37|3104.43
21:52:38|3104.65
21:52:39|3104.81
21:52:40|3104.99
21:52:41|3104.99
21:52:42|3105.
21:52:43|3104.99
21:52:44|3105.
21:52:45|3105.42
21:52:46|3105.42
21:52:47|3105.42
21:52:49|3105.42
21:52:49|3105.42
21:52:50|3105.76
21:52:51|3105.76
21:52:52|3105.77
21:52:53|3106.3
21:52:54|3106.68
21:52:55|3106.68
21:52:56|3106.53
21:52:57|3106.53
21:52:58|3106.53
21:52:59|3106.54
21:53:01|3106.89
21:53:01|3106.61
21:53:02|3106.61
21:53:03|3106.61
21:53:04|3106.62
21:53:05|3106.61
21:53:07|3106.61
21:53:07|3106.61
21:53:08|3106.62
21:53:10|3106.62
21:53:11|3106.62
21:53:12|3106.62
21:53:13|3106.62
21:53:14|3106.37
21:53:16|3106.37
21:53:16|3106.11
21:53:17|3106.15
21:53:19|3106.14
21:53:20|3106.14
21:53:21|3106.14
21:53:22|3106.14
21:53:23|3106.14
21:53:24|3106.15
21:53:25|3106.15
21:53:26|3106.14
21:53:27|3106.14
21:53:28|3106.15
21:53:29|3106.32
21:53:30|3106.32
21:53:31|3106.31
21:53:32|3106.32
21:53:34|3106.31
21:53:35|3106.32
21:53:36|3106.31
21:53:36|3106.32
21:53:38|3106.31
21:53:39|3106.32
21:53:40|3106.31
21:53:41|3106.31
21:53:42|3106.31
21:53:43|3106.32
21:53:44|3106.32
21:53:45|3106.32
21:53:47|3106.32
21:53:47|3106.36
21:53:48|3106.57
21:53:49|3106.57
21:53:50|3106.57
21:53:51|3106.57
21:53:52|3106.37
21:53:53|3106.37
21:53:54|3106.37
21:53:55|3105.91
21:53:56|3105.9
21:53:57|3105.49
21:53:58|3105.48
21:53:59|3105.21
21:54:00|3104.76
21:54:01|3104.76
21:54:02|3104.76
21:54:03|3104.77
21:54:05|3104.77
21:54:06|3104.77
21:54:07|3104.77
21:54:08|3104.77
21:54:09|3104.76
21:54:10|3104.77
21:54:11|3104.77
21:54:12|3104.76
21:54:14|3104.77
21:54:14|3104.77
21:54:16|3104.76
21:54:16|3104.76
21:54:18|3104.77
21:54:19|3104.77
21:54:20|3104.77
21:54:22|3104.76
21:54:23|3104.77
21:54:23|3104.76
21:54:25|3104.76
21:54:26|3104.76
21:54:27|3104.77
21:54:28|3104.77
21:54:29|3104.76
21:54:30|3104.72
21:54:31|3104.36
21:54:33|3104.25
21:54:33|3104.25
21:54:35|3104.36
21:54:36|3104.36
21:54:37|3104.36
21:54:38|3104.36
21:54:38|3104.36
21:54:39|3104.36
21:54:40|3104.36
21:54:41|3104.97
21:54:42|3104.97
21:54:44|3104.97
21:54:45|3104.97
21:54:45|3104.92
21:54:46|3104.92
21:54:47|3104.92
21:54:49|3104.91
21:54:50|3104.91
21:54:51|3104.92
21:54:52|3104.92
21:54:53|3104.92
21:54:54|3104.92
21:54:55|3104.92
21:54:56|3104.92
21:54:57|3104.92
21:54:58|3104.96
21:54:59|3105.15
21:55:00|3105.15
21:55:01|3105.15
21:55:03|3105.15
21:55:03|3105.15
21:55:04|3105.15
21:55:06|3105.15
21:55:06|3105.15
21:55:08|3105.16
21:55:09|3104.77
21:55:09|3104.77
21:55:11|3104.77
21:55:11|3105.01
21:55:13|3105.02
21:55:13|3105.02
21:55:14|3105.02
21:55:16|3104.8
21:55:17|3104.8
21:55:19|3104.8
21:55:19|3104.8
21:55:21|3104.25
21:55:22|3104.25
21:55:23|3104.25
21:55:23|3104.25
21:55:25|3104.25
21:55:26|3104.22
21:55:27|3104.22
21:55:28|3104.21
21:55:29|3104.22
21:55:30|3104.22
21:55:31|3104.22
21:55:32|3104.22
21:55:33|3104.22
21:55:34|3104.22
21:55:36|3104.22
21:55:36|3104.22
21:55:37|3104.22
21:55:38|3104.22
21:55:39|3103.74
21:55:40|3103.01
21:55:41|3102.91
21:55:42|3102.87
21:55:44|3102.86
21:55:45|3102.87
21:55:46|3102.87
21:55:47|3102.82
21:55:47|3102.64
21:55:49|3102.64
21:55:50|3102.63
21:55:51|3102.29
21:55:52|3102.29
21:55:53|3102.29
21:55:54|3102.29
21:55:55|3102.29
21:55:56|3102.29
21:55:57|3101.94
21:55:58|3101.94
21:55:59|3101.94
21:56:00|3101.88
21:56:01|3101.87
21:56:02|3101.86
21:56:03|3101.87
21:56:04|3101.66
21:56:05|3101.37
21:56:06|3101.37
21:56:07|3101.22
21:56:08|3101.22
21:56:09|3101.22
21:56:10|3101.22
21:56:11|3101.21
21:56:12|3101.22
21:56:13|3101.27
21:56:14|3101.27
21:56:16|3101.27
21:56:16|3101.27
21:56:18|3101.27
21:56:19|3101.27
21:56:20|3101.27
21:56:21|3101.27
21:56:22|3101.27
21:56:23|3101.27
21:56:24|3101.27
21:56:25|3101.27
21:56:26|3101.27
21:56:27|3101.27
21:56:28|3101.22
21:56:29|3101.22
21:56:30|3101.21
21:56:32|3101.22
21:56:32|3101.43
21:56:34|3101.42
21:56:35|3101.42
21:56:36|3101.61
21:56:37|3101.81
21:56:38|3101.82
21:56:39|3101.93
21:56:40|3101.93
21:56:41|3101.93
21:56:42|3101.94
21:56:43|3101.94
21:56:44|3101.94
21:56:45|3101.94
21:56:46|3101.94
21:56:47|3101.93
21:56:48|3101.94
21:56:49|3101.94
21:56:50|3101.94
21:56:51|3101.93
21:56:52|3101.93
21:56:53|3101.86
21:56:54|3101.93
21:56:55|3102.98
21:56:57|3102.97
21:56:58|3102.9
21:56:59|3102.89
21:57:00|3102.9
21:57:00|3102.9
21:57:02|3102.89
21:57:02|3102.89
21:57:04|3103.46
21:57:04|3103.93
21:57:05|3103.93
21:57:07|3103.93
21:57:07|3103.93
21:57:09|3103.93
21:57:10|3103.93
21:57:11|3104.59
21:57:12|3104.59
21:57:13|3104.54
21:57:14|3104.54
21:57:15|3104.53
21:57:16|3104.97
21:57:17|3104.97
21:57:19|3104.98
21:57:20|3105.6
21:57:22|3105.58
21:57:22|3106.03
21:57:24|3105.73
21:57:25|3105.74
21:57:26|3105.86
21:57:27|3105.86
21:57:28|3105.86
21:57:29|3105.86
21:57:30|3105.86
21:57:31|3105.85
21:57:32|3105.85
21:57:33|3108.
21:57:34|3107.99
21:57:36|3107.99
21:57:37|3107.99
21:57:37|3107.99
21:57:39|3108.
21:57:40|3108.
21:57:41|3108.
21:57:41|3108.
21:57:42|3108.
21:57:44|3107.99
21:57:44|3107.99
21:57:45|3108.
21:57:47|3108.
21:57:48|3108.
21:57:49|3108.
21:57:50|3108.13
21:57:50|3108.56
21:57:51|3108.57
21:57:52|3108.57
21:57:54|3108.56
21:57:54|3108.56
21:57:55|3108.56
21:57:56|3108.56
21:57:57|3108.57
21:57:58|3108.56
21:57:59|3108.57
21:58:01|3108.56
21:58:01|3108.57
21:58:03|3108.81
21:58:04|3108.81
21:58:05|3108.57
21:58:06|3108.58
21:58:06|3108.58
21:58:07|3108.57
21:58:08|3108.58
21:58:09|3108.58
21:58:10|3108.58
21:58:12|3108.57
21:58:13|3108.57
21:58:14|3108.58
21:58:15|3108.57
21:58:16|3108.57
21:58:17|3108.58
21:58:19|3108.79
21:58:19|3108.78
21:58:21|3108.78
21:58:23|3108.78
21:58:24|3108.78
21:58:24|3108.79
21:58:26|3108.79
21:58:27|3108.79
21:58:28|3108.79
21:58:29|3108.79
21:58:30|3108.78
21:58:31|3108.79
21:58:32|3108.79
21:58:34|3108.79
21:58:34|3108.79
21:58:35|3108.8
21:58:36|3108.81
21:58:38|3108.81
21:58:39|3108.81
21:58:40|3108.93
21:58:41|3109.31
21:58:41|3109.31
21:58:43|3109.3
21:58:44|3109.72
21:58:44|3109.72
21:58:46|3109.72
21:58:46|3109.81
21:58:47|3109.81
21:58:49|3109.8
21:58:49|3109.88
21:58:50|3109.88
21:58:51|3109.99
21:58:52|3110.
21:58:53|3110.
21:58:54|3109.99
21:58:55|3109.99
21:58:57|3109.99
21:58:58|3109.99
21:58:58|3110.
21:59:00|3109.88
21:59:01|3109.81
21:59:02|3109.82
21:59:02|3109.81
21:59:04|3109.81
21:59:05|3109.82
21:59:06|3109.82
21:59:07|3109.89
21:59:08|3109.9
21:59:09|3109.89
21:59:10|3109.89
21:59:11|3109.89
21:59:12|3109.89
21:59:13|3109.9
21:59:14|3109.23
21:59:15|3109.23
21:59:16|3108.81
21:59:17|3108.79
21:59:19|3107.62
21:59:20|3107.62
21:59:21|3107.61
21:59:23|3107.61
21:59:24|3107.61
21:59:25|3107.32
21:59:25|3107.29
21:59:26|3106.55
21:59:28|3106.62
21:59:28|3106.46
21:59:30|3106.46
21:59:31|3106.46
21:59:32|3106.46
21:59:33|3105.97
21:59:34|3105.97
21:59:35|3105.96
21:59:36|3106.42
21:59:37|3106.42
21:59:38|3106.43
21:59:39|3106.42
21:59:40|3106.89
21:59:41|3106.9
21:59:42|3106.91
21:59:43|3106.91
21:59:44|3106.92
21:59:45|3106.92
21:59:46|3107.18
21:59:48|3107.17
21:59:49|3107.18
21:59:50|3106.93
21:59:50|3106.93
21:59:52|3106.92
21:59:52|3106.92
21:59:53|3106.92
21:59:55|3106.92
22:00:00|3107.62
22:00:01|3107.62
22:00:02|3107.62
22:00:03|3107.73
22:00:04|3107.73
22:00:05|3107.72
22:00:06|3107.72
22:00:07|3107.73
22:00:08|3107.72
22:00:09|3107.34
22:00:10|3107.33
22:00:11|3107.33
22:00:12|3107.34
22:00:13|3106.95
22:00:14|3106.96
22:00:15|3106.96
22:00:16|3106.96
22:00:17|3106.96
22:00:18|3106.96
22:00:20|3106.96
22:00:20|3106.96
22:00:22|3106.96
22:00:22|3106.96
22:00:23|3106.96
22:00:24|3106.96
22:00:25|3106.96
22:00:27|3106.95
22:00:30|3106.85
22:00:31|3106.43
22:00:36|3105.71
22:00:37|3104.6
22:00:37|3104.81
22:00:39|3104.81
22:00:40|3104.8
22:00:41|3104.48
22:00:43|3104.48
22:00:44|3104.48
22:00:45|3104.48
22:00:45|3104.47
22:00:46|3103.84
22:00:47|3103.84
22:00:48|3103.84
22:00:49|3103.83
22:00:50|3103.83
22:00:51|3103.83
22:00:52|3103.84
22:00:53|3103.84
22:00:54|3103.88
22:00:55|3104.3
22:00:56|3104.29
22:00:57|3104.29
22:00:59|3103.14
22:01:00|3102.92
22:01:01|3102.39
22:01:01|3102.2
22:01:03|3102.2
22:01:03|3102.2
22:01:05|3102.2
22:01:06|3102.19
22:01:06|3102.19
22:01:07|3102.2
22:01:10|3102.19
22:01:11|3101.44
22:01:11|3101.43
22:01:12|3101.43
22:01:14|3101.44
22:01:15|3101.44
22:01:16|3101.44
22:01:17|3101.43
22:01:18|3101.43
22:01:19|3101.43
22:01:21|3101.44
22:01:22|3101.44
22:01:23|3101.43
22:01:24|3101.43
22:01:25|3101.43
22:01:25|3101.44
22:01:27|3101.44
22:01:28|3101.43
22:01:29|3101.44
22:01:35|3101.34
22:01:36|3101.24
22:01:37|3101.24
22:01:38|3101.22
22:01:39|3101.22
22:01:40|3101.22
22:01:42|3101.22
22:01:42|3101.21
22:01:44|3101.21
22:01:44|3101.
22:01:46|3100.98
22:01:46|3100.98
22:01:47|3101.22
22:01:49|3101.22
22:01:50|3101.22
22:01:51|3101.22
22:01:51|3101.69
22:01:52|3101.9
22:01:53|3101.45
22:01:55|3101.44
22:01:56|3101.45
22:01:56|3101.44
22:01:58|3101.45
22:01:58|3101.33
22:02:00|3101.33
22:02:00|3101.33
22:02:01|3101.33
22:02:02|3101.45
22:02:04|3101.45
22:02:04|3101.46
22:02:05|3101.45
22:02:06|3101.23
22:02:07|3101.33
22:02:08|3101.33
22:02:10|3102.19
22:02:10|3102.2
22:02:11|3102.2
22:02:13|3102.59
22:02:13|3102.6
22:02:14|3102.6
22:02:16|3102.6
22:02:17|3102.6
22:02:18|3103.14
22:02:19|3103.08
22:02:20|3103.08
22:02:21|3103.08
22:02:23|3103.07
22:02:25|3103.08
22:02:25|3103.08
22:02:27|3102.79
22:02:27|3102.79
22:02:29|3102.79
22:02:30|3102.79
22:02:30|3102.79
22:02:31|3102.8
22:02:33|3102.8
22:02:33|3102.8
22:02:34|3102.8
22:02:36|3102.8
22:02:37|3102.8
22:02:38|3102.8
22:02:39|3102.8
22:02:39|3102.84
22:02:41|3102.84
22:02:41|3103.02
22:02:42|3103.02
22:02:44|3103.02
22:02:45|3103.02
22:02:51|3103.03
22:02:52|3103.03
22:02:52|3103.03
22:02:54|3103.02
22:02:55|3103.02
22:02:56|3103.03
22:02:57|3103.07
22:02:58|3103.07
22:02:59|3103.07
22:03:00|3103.07
22:03:01|3103.08
22:03:02|3103.07
22:03:03|3103.07
22:03:04|3103.08
22:03:05|3103.07
22:03:06|3103.07
22:03:07|3103.08
22:03:08|3103.07
22:03:09|3103.07
22:03:10|3103.08
22:03:11|3103.07
22:03:12|3103.07
22:03:13|3103.07
22:03:14|3103.07
22:03:15|3103.07
22:03:16|3103.07
22:03:17|3103.08
22:03:18|3103.84
22:03:19|3104.54
22:03:20|3104.54
22:03:22|3103.77
22:03:23|3103.77
22:03:24|3103.78
22:03:26|3102.8
22:03:27|3102.8
22:03:27|3102.81
22:03:29|3102.42
22:03:30|3102.42
22:03:31|3102.42
22:03:32|3102.3
22:03:33|3102.31
22:03:34|3102.58
22:03:35|3102.88
22:03:36|3102.88
22:03:37|3102.88
22:03:39|3102.88
22:03:40|3102.88
22:03:41|3102.87
22:03:42|3102.87
22:03:44|3102.87
22:03:45|3102.88
22:03:46|3102.88
22:03:47|3102.87
22:03:47|3102.43
22:03:48|3102.43
22:03:50|3102.43
22:03:51|3102.42
22:03:51|3102.39
22:03:52|3102.38
22:03:53|3102.38
22:03:54|3102.03
22:03:56|3102.02
22:03:57|3102.48
22:03:58|3102.48
22:03:58|3102.49
22:04:00|3102.48
22:04:02|3102.49
22:04:02|3102.49
22:04:03|3102.49
22:04:05|3102.48
22:04:05|3102.48
22:04:06|3102.49
22:04:07|3102.48
22:04:08|3102.42
22:04:10|3102.41
22:04:10|3102.3
22:04:12|3102.29
22:04:12|3102.01
22:04:13|3102.01
22:04:14|3102.01
22:04:15|3102.
22:04:16|3101.89
22:04:17|3102.01
22:04:18|3102.01
22:04:19|3102.01
22:04:20|3102.
22:04:22|3102.01
22:04:22|3102.01
22:04:24|3101.85
22:04:26|3101.85
22:04:26|3101.85
22:04:27|3101.85
22:04:28|3101.85
22:04:30|3101.85
22:04:31|3101.85
22:04:31|3101.85
22:04:33|3101.74
22:04:34|3101.82
22:04:35|3101.82
22:04:36|3101.82
22:04:37|3101.82
22:04:38|3101.82
22:04:39|3101.82
22:04:40|3102.01
22:04:41|3102.24
22:04:42|3102.23
22:04:43|3102.38
22:04:44|3102.38
22:04:45|3102.37
22:04:46|3102.37
22:04:47|3102.38
22:04:49|3102.38
22:04:49|3102.38
22:04:51|3102.37
22:04:52|3102.37
22:04:54|3102.37
22:04:55|3102.99
22:04:55|3103.
22:04:57|3102.99
22:04:57|3102.99
22:04:58|3103.35
22:05:00|3104.49
22:05:00|3104.49
22:05:02|3104.49
22:05:02|3104.49
22:05:04|3104.49
22:05:04|3104.49
22:05:06|3104.5
22:05:06|3104.99
22:05:08|3104.99
22:05:08|3105.
22:05:09|3105.74
22:05:10|3105.75
22:05:12|3105.74
22:05:12|3105.74
22:05:14|3105.75
22:05:14|3105.74
22:05:15|3105.74
22:05:16|3105.91
22:05:17|3105.91
22:05:18|3105.91
22:05:19|3105.91
22:05:20|3105.91
22:05:21|3105.91
22:05:23|3105.91
22:05:24|3105.45
22:05:26|3105.46
22:05:27|3104.59
22:05:29|3104.59
22:05:30|3104.59
22:05:31|3104.59
22:05:32|3104.59
22:05:33|3104.56
22:05:35|3104.41
22:05:35|3104.42
22:05:37|3104.42
22:05:38|3104.42
22:05:39|3104.29
22:05:40|3104.28
22:05:42|3104.27
22:05:43|3104.28
22:05:44|3104.27
22:05:45|3104.27
22:05:45|3104.15
22:05:47|3104.15
22:05:47|3104.03
22:05:49|3104.03
22:05:49|3104.04
22:05:50|3104.03
22:05:51|3104.04
22:05:52|3104.04
22:05:53|3104.04
22:05:55|3104.04
22:05:56|3104.04
22:05:57|3104.04
22:05:58|3104.03
22:05:59|3103.86
22:06:00|3103.64
22:06:02|3103.63
22:06:02|3103.63
22:06:04|3103.63
22:06:05|3103.64
22:06:06|3103.64
22:06:07|3103.63
22:06:08|3103.63
22:06:09|3103.63
22:06:09|3103.64
22:06:11|3103.64
22:06:11|3103.63
22:06:13|3103.23
22:06:13|3103.23
22:06:15|3103.22
22:06:16|3102.44
22:06:17|3102.43
22:06:18|3102.38
22:06:19|3102.38
22:06:20|3102.48
22:06:21|3102.9
22:06:22|3103.35
22:06:23|3103.35
22:06:24|3103.34
22:06:26|3103.35
22:06:26|3103.35
22:06:28|3103.35
22:06:29|3103.35
22:06:30|3103.35
22:06:31|3103.34
22:06:32|3103.34
22:06:33|3103.34
22:06:34|3103.35
22:06:35|3103.35
22:06:36|3102.89
22:06:37|3102.57
22:06:38|3102.44
22:06:39|3102.44
22:06:40|3102.45
22:06:41|3102.44
22:06:42|3102.45
22:06:43|3102.44
22:06:44|3102.44
22:06:45|3102.45
22:06:46|3102.45
22:06:47|3102.44
22:06:48|3102.44
22:06:49|3102.45
22:06:50|3102.49
22:06:51|3103.
22:06:52|3103.
22:06:53|3103.01
22:06:54|3103.
22:06:55|3103.32
22:06:56|3103.33
22:06:57|3103.35
22:06:58|3103.35
22:06:59|3103.35
22:07:00|3103.34
22:07:01|3103.35
22:07:03|3103.34
22:07:04|3103.35
22:07:04|3103.34
22:07:06|3103.34
22:07:07|3103.34
22:07:08|3103.34
22:07:09|3103.39
22:07:10|3103.39
22:07:11|3103.64
22:07:12|3103.64
22:07:13|3103.64
22:07:15|3103.63
22:07:15|3103.64
22:07:16|3103.64
22:07:17|3104.39
22:07:18|3104.62
22:07:19|3104.62
22:07:20|3104.66
22:07:21|3104.66
22:07:22|3104.66
22:07:24|3104.65
22:07:24|3104.65
22:07:27|3104.66
22:07:28|3104.66
22:07:29|3104.66
22:07:29|3104.66
22:07:30|3104.65
22:07:33|3104.8
22:07:33|3104.8
22:07:34|3104.8
22:07:35|3104.8
22:07:36|3104.8
22:07:37|3104.92
22:07:38|3104.93
22:07:39|3104.93
22:07:40|3104.93
22:07:42|3105.23
22:07:42|3105.23
22:07:44|3105.24
22:07:45|3105.24
22:07:46|3105.23
22:07:46|3105.23
22:07:48|3105.23
22:07:49|3105.23
22:07:49|3105.23
22:07:50|3105.24
22:07:52|3105.24
22:07:52|3105.23
22:07:53|3105.23
22:07:55|3105.35
22:07:55|3105.35
22:07:57|3105.34
22:07:58|3105.35
22:07:58|3105.34
22:07:59|3104.65
22:08:00|3103.34
22:08:02|3103.02
22:08:02|3103.01
22:08:04|3101.29
22:08:05|3101.75
22:08:06|3100.
22:08:07|3100.31
22:08:13|3099.97
22:08:14|3100.88
22:08:15|3101.35
22:08:16|3101.52
22:08:17|3102.45
22:08:18|3101.16
22:08:19|3100.35
22:08:20|3099.61
22:08:21|3099.61
22:08:22|3100.06
22:08:23|3100.06
22:08:24|3100.07
22:08:25|3100.07
22:08:26|3100.07
22:08:28|3100.33
22:08:29|3100.34
22:08:31|3100.34
22:08:31|3101.49
22:08:33|3101.5
22:08:34|3102.3
22:08:34|3101.31
22:08:36|3101.05
22:08:37|3101.38
22:08:38|3101.08
22:08:39|3101.28
22:08:40|3101.27
22:08:40|3101.27
22:08:42|3101.28
22:08:43|3101.27
22:08:43|3101.27
22:08:45|3101.27
22:08:47|3101.28
22:08:48|3101.03
22:08:48|3100.49
22:08:50|3100.34
22:08:50|3100.35
22:08:51|3100.35
22:08:52|3100.76
22:08:53|3101.16
22:08:55|3101.7
22:08:56|3101.7
22:08:57|3101.7
22:08:58|3101.69
22:08:59|3101.69
22:09:00|3101.49
22:09:00|3101.62
22:09:02|3101.61
22:09:03|3101.61
22:09:04|3101.62
22:09:05|3101.89
22:09:06|3101.89
22:09:07|3101.44
22:09:08|3101.43
22:09:09|3101.43
22:09:10|3101.43
22:09:13|3101.85
22:09:13|3101.84
22:09:15|3102.39
22:09:16|3102.71
22:09:16|3101.45
22:09:18|3101.44
22:09:19|3101.44
22:09:20|3101.45
22:09:21|3101.45
22:09:22|3101.44
22:09:23|3101.44
22:09:24|3101.45
22:09:25|3101.45
22:09:26|3101.45
22:09:27|3101.44
22:09:28|3101.45
22:09:30|3101.45
22:09:31|3101.45
22:09:32|3101.44
22:09:33|3101.44
22:09:34|3101.84
22:09:36|3102.99
22:09:37|3102.99
22:09:37|3103.22
22:09:39|3103.21
22:09:39|3103.7
22:09:41|3103.73
22:09:42|3103.74
22:09:43|3103.74
22:09:44|3103.73
22:09:45|3103.74
22:09:46|3103.74
22:09:47|3103.73
22:09:48|3103.27
22:09:49|3103.27
22:09:50|3103.27
22:09:51|3103.27
22:09:52|3103.27
22:09:53|3103.27
22:09:54|3103.66
22:09:55|3103.66
22:09:56|3104.16
22:09:57|3104.16
22:09:58|3104.45
22:09:59|3104.45
22:10:00|3104.45
22:10:01|3104.65
22:10:02|3104.98
22:10:03|3104.98
22:10:04|3104.98
22:10:05|3104.98
22:10:06|3104.99
22:10:07|3104.98
22:10:08|3104.99
22:10:09|3104.99
22:10:11|3104.98
22:10:11|3104.98
22:10:12|3104.98
22:10:13|3104.99
22:10:15|3104.99
22:10:16|3104.99
22:10:16|3104.98
22:10:18|3104.99
22:10:18|3104.99
22:10:20|3104.99
22:10:21|3104.99
22:10:21|3104.99
22:10:22|3104.98
22:10:23|3104.99
22:10:24|3104.98
22:10:26|3104.98
22:10:26|3104.98
22:10:28|3104.98
22:10:29|3104.98
22:10:31|3104.99
22:10:31|3104.99
22:10:33|3104.98
22:10:34|3104.98
22:10:36|3104.99
22:10:36|3104.99
22:10:37|3104.98
22:10:39|3104.99
22:10:40|3104.99
22:10:41|3104.99
22:10:41|3104.98
22:10:42|3104.99
22:10:44|3104.99
22:10:45|3104.99
22:10:46|3104.99
22:10:47|3105.
22:10:49|3105.4
22:10:49|3105.41
22:10:50|3105.45
22:10:51|3105.71
22:10:52|3105.72
22:10:53|3105.72
22:10:54|3105.71
22:10:55|3105.71
22:10:56|3105.71
22:10:57|3105.71
22:10:58|3105.71
22:10:59|3105.72
22:11:01|3105.72
22:11:01|3105.72
22:11:02|3105.72
22:11:04|3105.72
22:11:04|3105.72
22:11:06|3105.86
22:11:07|3106.35
22:11:08|3106.35
22:11:09|3106.48
22:11:10|3106.47
22:11:11|3106.47
22:11:12|3107.11
22:11:13|3107.11
22:11:14|3107.12
22:11:15|3107.11
22:11:16|3107.11
22:11:17|3107.32
22:11:18|3107.33
22:11:19|3107.32
22:11:20|3107.32
22:11:21|3107.55
22:11:22|3107.55
22:11:23|3108.12
22:11:24|3108.13
22:11:25|3106.97
22:11:26|3106.98
22:11:27|3106.97
22:11:28|3106.98
22:11:29|3106.98
22:11:30|3106.98
22:11:31|3106.98
22:11:33|3106.98
22:11:34|3106.56
22:11:35|3106.55
22:11:36|3106.43
22:11:38|3106.42
22:11:39|3106.42
22:11:40|3106.43
22:11:41|3106.88
22:11:42|3106.88
22:11:43|3106.89
22:11:44|3106.89
22:11:45|3106.44
22:11:46|3106.44
22:11:47|3106.44
22:11:48|3106.54
22:11:49|3106.54
22:11:50|3106.54
22:11:51|3106.58
22:11:52|3106.59
22:11:53|3106.59
22:11:54|3106.95
22:11:55|3106.95
22:11:56|3106.95
22:11:57|3106.96
22:11:58|3106.95
22:11:59|3106.95
22:12:00|3106.96
22:12:01|3106.79
22:12:02|3106.58
22:12:03|3105.98
22:12:04|3106.19
22:12:05|3106.14
22:12:06|3106.14
22:12:07|3106.15
22:12:08|3106.14
22:12:09|3106.14
22:12:10|3106.15
22:12:11|3106.15
22:12:12|3106.22
22:12:13|3106.42
22:12:15|3106.42
22:12:16|3106.42
22:12:17|3106.94
22:12:18|3106.94
22:12:19|3106.95
22:12:19|3106.94
22:12:20|3106.95
22:12:21|3106.95
22:12:22|3106.95
22:12:24|3106.95
22:12:25|3106.95
22:12:25|3106.95
22:12:26|3106.95
22:12:27|3106.94
22:12:29|3106.94
22:12:30|3106.95
22:12:31|3106.94
22:12:33|3106.94
22:12:34|3107.41
22:12:35|3107.84
22:12:36|3107.84
22:12:37|3107.85
22:12:39|3107.84
22:12:39|3107.9
22:12:40|3107.89
22:12:42|3107.9
22:12:43|3107.9
22:12:44|3107.9
22:12:45|3107.89
22:12:46|3107.89
22:12:47|3107.89
22:12:48|3107.89
22:12:50|3108.
22:12:50|3108.
22:12:52|3107.99
22:12:53|3107.99
22:12:53|3107.99
22:12:54|3107.99
22:12:56|3107.99
22:12:56|3108.
22:12:57|3108.
22:12:58|3108.03
22:12:59|3108.24
22:13:00|3108.24
22:13:01|3108.24
22:13:03|3108.25
22:13:04|3108.24
22:13:05|3108.24
22:13:06|3108.25
22:13:06|3108.25
22:13:07|3108.24
22:13:09|3108.25
22:13:09|3107.71
22:13:11|3107.7
22:13:11|3107.58
22:13:13|3106.97
22:13:13|3106.97
22:13:15|3106.98
22:13:15|3106.98
22:13:16|3106.98
22:13:17|3106.98
22:13:18|3106.98
22:13:20|3106.97
22:13:20|3106.98
22:13:21|3106.98
22:13:23|3107.07
22:13:23|3107.07
22:13:24|3107.07
22:13:26|3106.27
22:13:26|3106.42
22:13:27|3106.42
22:13:29|3106.73
22:13:30|3106.73
22:13:31|3106.74
22:13:33|3107.07
22:13:34|3107.06
22:13:35|3106.51
22:13:36|3106.5
22:13:38|3106.73
22:13:39|3106.68
22:13:40|3106.73
22:13:41|3107.05
22:13:43|3107.04
22:13:43|3107.05
22:13:44|3107.53
22:13:45|3107.54
22:13:46|3107.54
22:13:47|3107.85
22:13:49|3107.84
22:13:50|3107.84
22:13:50|3107.85
22:13:52|3107.85
22:13:53|3107.84
22:13:54|3107.84
22:13:55|3107.84
22:13:56|3107.85
22:13:57|3107.85
22:13:58|3107.94
22:13:58|3107.93
22:14:00|3107.93
22:14:01|3107.93
22:14:02|3108.
22:14:03|3107.99
22:14:04|3108.
22:14:05|3107.99
22:14:06|3108.
22:14:07|3108.81
22:14:08|3108.85
22:14:09|3108.85
22:14:09|3108.85
22:14:11|3108.86
22:14:12|3108.85
22:14:13|3108.85
22:14:14|3108.85
22:14:14|3108.98
22:14:16|3108.98
22:14:17|3109.25
22:14:18|3109.25
22:14:19|3109.52
22:14:20|3109.66
22:14:21|3109.66
22:14:22|3109.66
22:14:23|3109.66
22:14:24|3108.76
22:14:25|3108.63
22:14:27|3108.63
22:14:28|3108.63
22:14:29|3108.63
22:14:30|3108.62
22:14:31|3108.63
22:14:32|3108.63
22:14:33|3108.63
22:14:34|3108.62
22:14:36|3108.63
22:14:37|3108.62
22:14:38|3108.23
22:14:39|3108.23
22:14:40|3108.22
22:14:40|3108.29
22:14:42|3108.29
22:14:43|3108.29
22:14:44|3108.29
22:14:44|3108.28
22:14:45|3108.29
22:14:47|3108.29
22:14:48|3108.29
22:14:49|3108.28
22:14:50|3108.28
22:14:51|3108.29
22:14:52|3108.29
22:14:53|3108.29
22:14:54|3108.5
22:14:55|3108.5
22:14:57|3108.51
22:14:58|3108.51
22:14:59|3108.51
22:15:00|3108.51
22:15:01|3108.51
22:15:02|3108.51
22:15:03|3108.5
22:15:04|3108.51
22:15:05|3108.51
22:15:06|3108.51
22:15:07|3108.51
22:15:08|3108.5
22:15:09|3108.5
22:15:11|3108.51
22:15:11|3108.51
22:15:12|3108.81
22:15:13|3108.81
22:15:14|3108.81
22:15:15|3108.81
22:15:16|3108.95
22:15:17|3108.99
22:15:18|3108.99
22:15:19|3109.
22:15:20|3108.5
22:15:21|3108.29
22:15:22|3107.84
22:15:24|3107.59
22:15:24|3107.1
22:15:25|3106.98
22:15:26|3106.98
22:15:28|3106.97
22:15:29|3107.09
22:15:30|3106.17
22:15:31|3105.71
22:15:31|3105.71
22:15:32|3104.01
22:15:34|3103.72
22:15:35|3103.44
22:15:36|3103.44
22:15:37|3103.64
22:15:38|3104.87
22:15:39|3104.87
22:15:41|3106.18
22:15:41|3106.18
22:15:42|3106.18
22:15:43|3106.23
22:15:44|3106.23
22:15:46|3106.24
22:15:47|3106.23
22:15:48|3106.24
22:15:49|3106.24
22:15:50|3106.23
22:15:51|3106.24
22:15:52|3106.23
22:15:53|3106.24
22:15:54|3106.24
22:15:56|3105.59
22:15:56|3104.89
22:15:57|3104.9
22:15:58|3104.9
22:15:59|3104.9
22:16:01|3104.77
22:16:02|3104.77
22:16:03|3104.77
22:16:03|3104.77
22:16:04|3104.77
22:16:05|3105.46
22:16:06|3105.9
22:16:08|3105.91
22:16:08|3105.91
22:16:10|3106.18
22:16:10|3106.18
22:16:11|3106.47
22:16:13|3106.48
22:16:13|3106.47
22:16:14|3106.48
22:16:16|3106.48
22:16:17|3106.47
22:16:17|3106.48
22:16:18|3106.35
22:16:19|3106.36
22:16:21|3106.36
22:16:22|3106.36
22:16:22|3106.36
22:16:23|3106.36
22:16:24|3106.36
22:16:26|3106.35
22:16:26|3105.85
22:16:27|3105.09
22:16:29|3105.09
22:16:29|3105.89
22:16:31|3105.89
22:16:31|3105.55
22:16:38|3107.79
22:16:40|3107.79
22:16:41|3107.79
22:16:42|3107.79
22:16:43|3107.8
22:16:44|3107.79
22:16:45|3108.16
22:16:46|3108.16
22:16:47|3107.8
22:16:49|3106.66
22:16:49|3106.66
22:16:50|3106.22
22:16:52|3105.76
22:16:52|3105.59
22:16:54|3105.59
22:16:54|3105.6
22:16:55|3105.45
22:16:57|3105.45
22:16:58|3105.46
22:16:59|3105.92
22:17:00|3105.92
22:17:01|3105.91
22:17:02|3105.91
22:17:03|3105.91
22:17:04|3105.92
22:17:05|3105.92
22:17:06|3105.92
22:17:07|3105.91
22:17:08|3105.77
22:17:10|3105.78
22:17:10|3106.44
22:17:11|3106.44
22:17:12|3106.98
22:17:13|3107.09
22:17:14|3107.09
22:17:15|3107.09
22:17:16|3107.1
22:17:17|3106.63
22:17:18|3106.53
22:17:19|3106.02
22:17:20|3106.02
22:17:21|3106.02
22:17:22|3106.01
22:17:23|3106.01
22:17:25|3106.01
22:17:26|3106.01
22:17:27|3106.01
22:17:28|3106.01
22:17:29|3105.68
22:17:30|3105.48
22:17:31|3105.48
22:17:32|3105.33
22:17:33|3105.33
22:17:34|3105.33
22:17:35|3105.34
22:17:37|3105.19
22:17:38|3105.1
22:17:38|3105.1
22:17:40|3104.74
22:17:41|3104.49
22:17:42|3104.48
22:17:43|3104.49
22:17:44|3104.49
22:17:45|3104.44
22:17:46|3103.74
22:17:47|3103.74
22:17:48|3103.74
22:17:50|3104.19
22:17:51|3103.74
22:17:52|3103.74
22:17:53|3103.52
22:17:54|3103.45
22:17:55|3103.45
22:17:56|3103.46
22:17:57|3103.46
22:17:58|3103.45
22:17:59|3103.46
22:18:00|3103.46
22:18:01|3103.45
22:18:02|3103.45
22:18:03|3103.46
22:18:04|3104.03
22:18:05|3104.03
22:18:07|3104.03
22:18:08|3104.03
22:18:09|3104.03
22:18:09|3104.03
22:18:11|3104.18
22:18:12|3104.78
22:18:13|3104.69
22:18:14|3104.69
22:18:15|3104.7
22:18:16|3104.7
22:18:17|3104.7
22:18:18|3104.7
22:18:18|3104.8
22:18:20|3104.8
22:18:21|3104.79
22:18:22|3104.79
22:18:23|3104.14
22:18:24|3104.14
22:18:25|3104.13
22:18:27|3104.13
22:18:27|3104.14
22:18:28|3104.03
22:18:29|3104.04
22:18:30|3104.04
22:18:31|3104.03
22:18:32|3104.03
22:18:33|3104.04
22:18:34|3104.04
22:18:35|3104.04
22:18:37|3104.03
22:18:38|3104.04
22:18:39|3104.03
22:18:41|3104.04
22:18:42|3104.41
22:18:43|3104.81
22:18:44|3105.08
22:18:45|3105.37
22:18:46|3105.38
22:18:47|3105.37
22:18:48|3105.37
22:18:49|3105.38
22:18:50|3105.38
22:18:51|3105.38
22:18:52|3105.38
22:18:53|3105.38
22:18:54|3105.37
22:18:55|3105.38
22:18:56|3105.37
22:18:57|3105.38
22:18:59|3105.38
22:19:00|3104.81
22:19:02|3104.8
22:19:02|3104.8
22:19:03|3104.64
22:19:04|3104.64
22:19:06|3104.57
22:19:07|3104.57
22:19:08|3106.37
22:19:09|3106.37
22:19:10|3106.25
22:19:10|3106.25
22:19:12|3106.25
22:19:13|3106.36
22:19:14|3106.36
22:19:15|3106.37
22:19:16|3106.
22:19:17|3105.89
22:19:18|3105.7
22:19:19|3105.69
22:19:20|3105.7
22:19:21|3105.7
22:19:22|3105.69
22:19:23|3105.7
22:19:24|3105.69
22:19:25|3105.7
22:19:26|3106.39
22:19:27|3106.4
22:19:27|3106.46
22:19:28|3106.46
22:19:30|3106.46
22:19:31|3106.93
22:19:32|3106.97
22:19:33|3106.96
22:19:34|3106.96
22:19:35|3107.69
22:19:36|3107.69
22:19:37|3107.69
22:19:39|3107.69
22:19:40|3107.68
22:19:42|3107.68
22:19:42|3107.07
22:19:43|3107.06
22:19:46|3106.98
22:19:46|3106.98
22:19:47|3106.98
22:19:48|3106.97
22:19:50|3106.97
22:19:50|3106.98
22:19:51|3106.98
22:19:53|3106.98
22:19:54|3106.98
22:19:55|3106.16
22:19:55|3106.17
22:19:56|3106.88
22:19:57|3106.87
22:19:58|3106.88
22:19:59|3106.88
22:20:00|3106.88
22:20:02|3106.88
22:20:03|3106.88
22:20:04|3106.88
22:20:05|3106.88
22:20:06|3106.88
22:20:07|3106.88
22:20:08|3106.87
22:20:09|3106.88
22:20:10|3106.88
22:20:12|3107.44
22:20:12|3107.67
22:20:14|3107.67
22:20:15|3107.68
22:20:15|3107.68
22:20:17|3107.99
22:20:17|3107.99
22:20:18|3107.99
22:20:19|3107.54
22:20:21|3107.53
22:20:21|3107.12
22:20:22|3107.12
22:20:23|3107.16
22:20:24|3107.16
22:20:25|3107.15
22:20:26|3107.16
22:20:27|3107.16
22:20:29|3107.16
22:20:29|3107.16
22:20:30|3107.44
22:20:31|3107.67
22:20:32|3107.68
22:20:33|3107.69
22:20:35|3107.73
22:20:36|3107.73
22:20:37|3107.73
22:20:39|3107.79
22:20:40|3107.8
22:20:42|3107.81
22:20:43|3107.99
22:20:44|3107.99
22:20:45|3107.99
22:20:46|3108.
22:20:47|3107.99
22:20:49|3107.99
22:20:50|3107.53
22:20:51|3107.53
22:20:52|3107.54
22:20:54|3107.23
22:20:55|3107.23
22:20:56|3107.23
22:20:57|3107.24
22:20:59|3107.24
22:20:59|3107.24
22:21:00|3107.23
22:21:01|3107.24
22:21:03|3107.23
22:21:03|3107.23
22:21:04|3107.23
22:21:06|3107.23
22:21:06|3107.23
22:21:08|3107.23
22:21:09|3107.23
22:21:10|3107.23
22:21:11|3107.24
22:21:12|3107.23
22:21:13|3107.23
22:21:14|3107.11
22:21:15|3106.78
22:21:16|3106.78
22:21:17|3106.77
22:21:18|3106.28
22:21:19|3106.28
22:21:20|3106.27
22:21:22|3107.18
22:21:22|3107.17
22:21:23|3107.17
22:21:24|3107.17
22:21:25|3107.34
22:21:26|3108.
22:21:28|3108.
22:21:28|3107.99
22:21:30|3107.99
22:21:30|3108.
22:21:32|3108.
22:21:33|3107.99
22:21:33|3107.99
22:21:35|3108.
22:21:36|3108.
22:21:37|3108.
22:21:37|3107.44
22:21:38|3107.44
22:21:40|3107.44
22:21:42|3107.44
22:21:43|3107.44
22:21:44|3107.45
22:21:45|3107.45
22:21:46|3107.45
22:21:47|3107.45
22:21:48|3107.45
22:21:49|3107.45
22:21:50|3107.45
22:21:51|3107.45
22:21:52|3107.45
22:21:53|3107.44
22:21:54|3107.44
22:21:55|3107.48
22:21:57|3107.56
22:21:57|3107.58
22:21:58|3107.88
22:21:59|3107.88
22:22:00|3107.98
22:22:01|3107.98
22:22:03|3107.98
22:22:03|3107.98
22:22:05|3107.98
22:22:06|3108.99
22:22:06|3108.52
22:22:08|3108.49
22:22:09|3108.48
22:22:10|3108.48
22:22:11|3108.69
22:22:12|3108.69
22:22:13|3108.92
22:22:14|3108.92
22:22:15|3108.92
22:22:16|3108.92
22:22:17|3108.92
22:22:18|3108.59
22:22:19|3108.59
22:22:20|3108.59
22:22:22|3109.01
22:22:23|3109.02
22:22:23|3109.01
22:22:25|3109.01
22:22:25|3109.01
22:22:27|3109.17
22:22:27|3109.27
22:22:29|3109.27
22:22:30|3109.27
22:22:31|3109.28
22:22:32|3109.28
22:22:33|3109.28
22:22:34|3109.54
22:22:35|3109.38
22:22:35|3109.38
22:22:36|3109.39
22:22:38|3109.39
22:22:39|3109.39
22:22:40|3109.39
22:22:41|3109.38
22:22:43|3109.81
22:22:43|3109.81
22:22:45|3109.81
22:22:45|3109.8
22:22:47|3110.
22:22:48|3110.
22:22:49|3110.
22:22:50|3110.09
22:22:51|3110.08
22:22:52|3110.14
22:22:52|3109.49
22:22:54|3109.48
22:22:54|3109.48
22:22:56|3109.48
22:22:57|3109.49
22:22:58|3109.48
22:22:58|3109.48
22:23:00|3109.49
22:23:01|3109.48
22:23:02|3109.49
22:23:03|3109.49
22:23:04|3109.49
22:23:06|3109.49
22:23:07|3109.49
22:23:09|3109.49
22:23:09|3109.49
22:23:10|3109.49
22:23:12|3109.49
22:23:12|3109.49
22:23:13|3108.77
22:23:14|3108.6
22:23:15|3107.95
22:23:16|3107.96
22:23:17|3107.96
22:23:19|3107.96
22:23:19|3107.96
22:23:21|3107.96
22:23:21|3108.01
22:23:22|3108.4
22:23:24|3109.17
22:23:24|3109.18
22:23:25|3109.47
22:23:26|3109.47
22:23:28|3109.47
22:23:28|3109.75
22:23:29|3109.74
22:23:30|3109.74
22:23:32|3109.74
22:23:33|3109.74
22:23:34|3109.75
22:23:35|3109.75
22:23:36|3109.75
22:23:37|3109.74
22:23:38|3109.74
22:23:39|3109.74
22:23:40|3109.75
22:23:41|3110.09
22:23:43|3110.09
22:23:43|3110.09
22:23:45|3110.09
22:23:46|3111.34
22:23:47|3111.34
22:23:48|3111.34
22:23:48|3111.34
22:23:50|3111.3
22:23:51|3111.16
22:23:53|3110.6
22:23:54|3110.21
22:23:55|3110.13
22:23:57|3110.13
22:23:57|3110.13
22:23:58|3110.
22:24:00|3110.01
22:24:01|3110.01
22:24:02|3110.
22:24:02|3110.01
22:24:03|3110.01
22:24:05|3110.01
22:24:06|3110.
22:24:07|3110.
22:24:08|3110.
22:24:08|3110.
22:24:10|3110.
22:24:11|3110.01
22:24:12|3110.01
22:24:13|3110.01
22:24:14|3110.01
22:24:14|3110.01
22:24:16|3110.01
22:24:16|3110.01
22:24:18|3110.
22:24:19|3110.01
22:24:20|3110.01
22:24:21|3110.01
22:24:22|3110.01
22:24:23|3110.65
22:24:24|3110.66
22:24:25|3110.66
22:24:26|3110.66
22:24:27|3110.66
22:24:28|3110.65
22:24:29|3110.65
22:24:30|3110.66
22:24:31|3110.66
22:24:32|3110.71
22:24:33|3110.71
22:24:34|3110.7
22:24:35|3110.71
22:24:36|3110.7
22:24:37|3110.71
22:24:38|3110.7
22:24:39|3110.7
22:24:40|3110.88
22:24:41|3110.88
22:24:42|3110.88
22:24:44|3110.7
22:24:45|3110.01
22:24:46|3110.02
22:24:47|3110.02
22:24:48|3110.01
22:24:49|3110.01
22:24:51|3110.13
22:24:51|3110.47
22:24:52|3110.87
22:24:54|3110.87
22:24:55|3110.96
22:24:55|3110.96
22:24:57|3110.96
22:24:57|3110.97
22:24:59|3110.97
22:25:00|3110.97
22:25:01|3110.97
22:25:02|3110.97
22:25:03|3110.96
22:25:05|3110.97
22:25:05|3110.98
22:25:06|3111.23
22:25:07|3111.22
22:25:08|3111.22
22:25:09|3111.23
22:25:10|3111.22
22:25:11|3111.22
22:25:13|3111.22
22:25:13|3111.22
22:25:14|3111.22
22:25:15|3111.23
22:25:16|3111.23
22:25:17|3111.23
22:25:18|3111.23
22:25:19|3111.22
22:25:20|3111.22
22:25:22|3111.22
22:25:22|3111.22
22:25:23|3111.22
22:25:24|3111.23
22:25:26|3111.23
22:25:27|3111.22
22:25:28|3111.22
22:25:29|3111.22
22:25:29|3111.23
22:25:32|3111.23
22:25:32|3111.22
22:25:33|3111.23
22:25:34|3111.22
22:25:35|3111.22
22:25:36|3111.22
22:25:37|3111.22
22:25:38|3110.87
22:25:39|3110.48
22:25:40|3110.04
22:25:41|3110.51
22:25:42|3110.6
22:25:44|3110.61
22:25:45|3110.6
22:25:46|3110.6
22:25:48|3110.61
22:25:49|3110.61
22:25:50|3110.61
22:25:51|3110.61
22:25:52|3110.6
22:25:53|3110.6
22:25:54|3110.6
22:25:55|3110.15
22:25:56|3110.15
22:25:57|3110.01
22:25:58|3110.01
22:25:59|3110.02
22:26:00|3110.02
22:26:01|3110.01
22:26:03|3110.38
22:26:04|3110.38
22:26:05|3110.38
22:26:06|3110.47
22:26:07|3110.86
22:26:08|3110.87
22:26:09|3110.86
22:26:10|3110.93
22:26:11|3111.19
22:26:12|3111.2
22:26:13|3111.19
22:26:14|3111.2
22:26:16|3111.2
22:26:16|3111.19
22:26:17|3111.2
22:26:19|3111.19
22:26:20|3111.19
22:26:20|3111.2
22:26:21|3111.2
22:26:22|3111.49
22:26:24|3111.5
22:26:25|3111.51
22:26:26|3111.51
22:26:26|3111.52
22:26:27|3111.51
22:26:28|3111.55
22:26:29|3111.93
22:26:30|3112.22
22:26:31|3112.77
22:26:32|3112.78
22:26:33|3112.77
22:26:34|3112.18
22:26:35|3111.99
22:26:36|3112.
22:26:37|3112.
22:26:39|3111.99
22:26:40|3111.99
22:26:41|3111.99
22:26:41|3112.48
22:26:42|3112.47
22:26:43|3112.47
22:26:45|3112.47
22:26:47|3112.77
22:26:48|3113.42
22:26:49|3113.42
22:26:51|3113.42
22:26:52|3113.42
22:26:52|3113.42
22:26:55|3113.42
22:26:56|3112.86
22:26:57|3112.86
22:26:57|3112.47
22:26:58|3112.47
22:27:00|3112.48
22:27:00|3112.47
22:27:01|3112.47
22:27:03|3112.47
22:27:03|3112.47
22:27:05|3112.47
22:27:06|3112.86
22:27:06|3112.86
22:27:07|3112.86
22:27:09|3112.86
22:27:09|3113.04
22:27:10|3113.03
22:27:12|3113.03
22:27:12|3113.03
22:27:14|3113.03
22:27:15|3113.03
22:27:16|3113.03
22:27:17|3113.04
22:27:18|3113.04
22:27:19|3113.03
22:27:20|3113.04
22:27:21|3113.03
22:27:22|3113.04
22:27:23|3113.11
22:27:24|3113.1
22:27:25|3113.11
22:27:26|3113.1
22:27:26|3113.1
22:27:28|3113.11
22:27:29|3112.71
22:27:29|3112.71
22:27:30|3112.7
22:27:32|3112.
22:27:32|3112.27
22:27:34|3112.27
22:27:35|3112.27
22:27:35|3113.29
22:27:36|3113.3
22:27:38|3113.3
22:27:39|3113.29
22:27:39|3113.29
22:27:41|3113.3
22:27:42|3113.43
22:27:43|3113.42
22:27:44|3113.92
22:27:44|3114.37
22:27:46|3114.37
22:27:48|3114.37
22:27:49|3114.38
22:27:50|3114.38
22:27:51|3114.38
22:27:53|3115.57
22:27:54|3114.71
22:27:56|3114.71
22:27:57|3114.72
22:27:57|3114.71
22:27:58|3114.71
22:28:00|3114.72
22:28:00|3114.72
22:28:01|3114.72
22:28:03|3114.72
22:28:03|3114.72
22:28:05|3114.73
22:28:06|3114.72
22:28:07|3114.73
22:28:08|3113.33
22:28:09|3113.31
22:28:10|3113.76
22:28:11|3113.76
22:28:12|3113.76
22:28:13|3113.76
22:28:15|3113.76
22:28:15|3113.76
22:28:17|3113.76
22:28:18|3113.77
22:28:19|3113.77
22:28:20|3113.76
22:28:21|3113.76
22:28:22|3113.77
22:28:23|3114.09
22:28:24|3114.67
22:28:25|3114.66
22:28:26|3115.39
22:28:27|3115.98
22:28:28|3115.53
22:28:29|3115.52
22:28:30|3115.46
22:28:31|3115.
22:28:32|3114.59
22:28:34|3114.38
22:28:35|3114.1
22:28:35|3113.97
22:28:36|3113.76
22:28:38|3113.76
22:28:39|3113.76
22:28:39|3114.65
22:28:40|3114.65
22:28:42|3115.04
22:28:43|3115.51
22:28:44|3115.05
22:28:44|3115.05
22:28:46|3115.06
22:28:47|3115.22
22:28:49|3115.21
22:28:50|3115.22
22:28:52|3114.81
22:28:53|3114.8
22:28:54|3114.8
22:28:55|3114.81
22:28:56|3114.81
22:28:56|3114.81
22:28:57|3114.81
22:28:59|3115.05
22:28:59|3115.26
22:29:01|3115.52
22:29:02|3115.52
22:29:03|3115.26
22:29:04|3114.81
22:29:05|3114.81
22:29:05|3114.8
22:29:07|3114.81
22:29:07|3114.81
22:29:09|3114.8
22:29:10|3114.8
22:29:11|3114.8
22:29:11|3114.81
22:29:13|3114.81
22:29:14|3114.81
22:29:15|3114.8
22:29:17|3114.24
22:29:18|3114.25
22:29:19|3113.77
22:29:20|3113.99
22:29:21|3114.25
22:29:22|3114.35
22:29:23|3114.36
22:29:24|3114.35
22:29:24|3113.38
22:29:26|3113.37
22:29:27|3113.38
22:29:27|3113.38
22:29:28|3112.9
22:29:30|3112.9
22:29:30|3112.89
22:29:32|3113.36
22:29:32|3113.82
22:29:33|3113.93
22:29:34|3113.93
22:29:36|3113.93
22:29:37|3113.94
22:29:38|3114.13
22:29:39|3114.13
22:29:40|3114.13
22:29:42|3114.13
22:29:42|3114.12
22:29:43|3114.13
22:29:44|3113.74
22:29:45|3113.74
22:29:46|3113.73
22:29:48|3113.73
22:29:49|3113.74
22:29:51|3113.74
22:29:52|3113.73
22:29:53|3113.67
22:29:54|3113.74
22:29:55|3113.74
22:29:56|3113.74
22:29:57|3114.35
22:29:58|3114.35
22:29:59|3114.36
22:30:00|3114.35
22:30:01|3114.36
22:30:03|3114.68
22:30:03|3114.69
22:30:05|3114.71
22:30:05|3114.51
22:30:06|3114.5
22:30:07|3114.5
22:30:09|3114.07
22:30:09|3114.07
22:30:10|3114.07
22:30:12|3114.07
22:30:12|3114.06
22:30:14|3114.07
22:30:14|3114.06
22:30:15|3114.07
22:30:17|3114.06
22:30:17|3114.07
22:30:19|3114.07
22:30:20|3114.07
22:30:21|3114.06
22:30:22|3114.07
22:30:23|3114.07
22:30:24|3114.06
22:30:25|3114.06
22:30:26|3113.74
22:30:27|3113.74
22:30:28|3113.74
22:30:29|3113.
22:30:30|3112.99
22:30:31|3113.
22:30:32|3113.
22:30:33|3112.47
22:30:34|3112.15
22:30:35|3112.
22:30:36|3112.01
22:30:37|3112.57
22:30:38|3112.98
22:30:39|3112.99
22:30:40|3112.98
22:30:41|3113.19
22:30:42|3113.19
22:30:43|3113.19
22:30:44|3112.84
22:30:45|3112.84
22:30:46|3112.84
22:30:47|3112.84
22:30:48|3112.84
22:30:50|3112.83
22:30:52|3112.84
22:30:53|3112.46
22:30:54|3112.01
22:30:55|3112.01
22:30:57|3112.
22:30:58|3112.
22:30:58|3112.
22:30:59|3112.
22:31:00|3112.01
22:31:02|3112.
22:31:02|3112.
22:31:03|3112.01
22:31:04|3112.47
22:31:05|3112.47
22:31:06|3112.53
22:31:07|3112.53
22:31:09|3112.53
22:31:09|3112.53
22:31:11|3112.84
22:31:11|3113.24
22:31:13|3113.24
22:31:13|3113.25
22:31:14|3113.25
22:31:15|3113.24
22:31:16|3113.25
22:31:17|3113.25
22:31:19|3113.25
22:31:20|3113.24
22:31:20|3113.24
22:31:22|3113.24
22:31:22|3113.25
22:31:23|3113.99
22:31:24|3114.
22:31:26|3113.99
22:31:27|3113.99
22:31:28|3113.99
22:31:29|3113.42
22:31:30|3113.4
22:31:31|3113.4
22:31:32|3112.9
22:31:33|3112.62
22:31:34|3112.61
22:31:35|3112.4
22:31:36|3112.4
22:31:37|3112.57
22:31:38|3112.9
22:31:39|3112.9
22:31:40|3112.95
22:31:41|3112.95
22:31:42|3113.99
22:31:43|3113.99
22:31:44|3114.
22:31:45|3114.
22:31:46|3113.99
22:31:47|3113.99
22:31:48|3113.99
22:31:49|3113.99
22:31:51|3113.99
22:31:52|3114.
22:31:53|3113.86
22:31:54|3113.87
22:31:55|3113.86
22:31:57|3113.86
22:31:58|3113.86
22:31:59|3113.86
22:32:01|3113.87
22:32:02|3113.86
22:32:03|3113.86
22:32:04|3113.86
22:32:05|3113.44
22:32:06|3113.44
22:32:07|3113.45
22:32:08|3113.44
22:32:10|3113.44
22:32:11|3113.45
22:32:12|3113.44
22:32:13|3113.45
22:32:14|3113.45
22:32:15|3113.45
22:32:16|3113.45
22:32:16|3113.45
22:32:17|3113.45
22:32:19|3113.45
22:32:20|3113.44
22:32:20|3113.44
22:32:22|3113.44
22:32:23|3113.45
22:32:24|3114.56
22:32:25|3114.56
22:32:26|3114.55
22:32:27|3114.56
22:32:28|3114.56
22:32:29|3114.56
22:32:30|3114.56
22:32:31|3114.55
22:32:32|3114.2
22:32:33|3114.14
22:32:34|3114.13
22:32:36|3114.13
22:32:36|3114.14
22:32:37|3114.14
22:32:38|3114.13
22:32:39|3114.14
22:32:40|3114.69
22:32:42|3114.68
22:32:42|3114.68
22:32:43|3114.68
22:32:45|3114.68
22:32:45|3114.68
22:32:46|3114.69
22:32:48|3114.68
22:32:49|3114.68
22:32:50|3114.56
22:32:51|3114.56
22:32:52|3114.56
22:32:53|3114.85
22:32:54|3114.88
22:32:55|3114.9
22:32:56|3114.91
22:32:58|3115.34
22:32:59|3115.4
22:32:59|3115.39
22:33:01|3115.39
22:33:02|3115.39
22:33:03|3114.91
22:33:05|3114.89
22:33:06|3114.89
22:33:07|3114.89
22:33:08|3114.89
22:33:09|3114.89
22:33:10|3114.89
22:33:11|3114.9
22:33:12|3115.52
22:33:14|3115.53
22:33:14|3115.53
22:33:15|3115.52
22:33:16|3115.52
22:33:18|3115.52
22:33:19|3115.52
22:33:20|3115.52
22:33:21|3115.52
22:33:22|3115.52
22:33:23|3115.52
22:33:24|3115.52
22:33:25|3115.52
22:33:26|3115.52
22:33:27|3115.53
22:33:28|3115.52
22:33:28|3115.53
22:33:30|3115.52
22:33:31|3115.52
22:33:32|3115.52
22:33:33|3115.52
22:33:34|3115.52
22:33:35|3115.52
22:33:36|3115.52
22:33:37|3115.53
22:33:38|3115.53
22:33:38|3115.53
22:33:40|3115.53
22:33:41|3115.52
22:33:42|3115.53
22:33:43|3115.52
22:33:44|3115.79
22:33:44|3115.79
22:33:46|3115.8
22:33:46|3115.79
22:33:48|3115.74
22:33:49|3115.74
22:33:50|3115.53
22:33:50|3115.62
22:33:51|3115.63
22:33:53|3115.63
22:33:54|3115.63
22:33:55|3116.51
22:33:57|3116.9
22:33:58|3116.72
22:33:59|3116.72
22:34:01|3116.73
22:34:01|3116.72
22:34:02|3116.52
22:34:04|3116.52
22:34:05|3116.52
22:34:05|3116.98
22:34:07|3116.99
22:34:08|3116.98
22:34:09|3117.09
22:34:10|3117.1
22:34:11|3116.73
22:34:12|3117.1
22:34:13|3117.02
22:34:14|3117.02
22:34:15|3116.73
22:34:16|3116.73
22:34:17|3116.74
22:34:18|3117.63
22:34:19|3117.44
22:34:20|3117.44
22:34:21|3117.5
22:34:22|3117.63
22:34:23|3117.63
22:34:24|3117.63
22:34:26|3117.43
22:34:27|3117.43
22:34:27|3117.44
22:34:28|3117.44
22:34:30|3117.43
22:34:30|3117.43
22:34:31|3117.66
22:34:32|3117.67
22:34:33|3117.67
22:34:35|3117.67
22:34:36|3116.94
22:34:36|3116.74
22:34:38|3116.74
22:34:39|3116.74
22:34:40|3116.73
22:34:41|3116.74
22:34:42|3116.74
22:34:42|3116.74
22:34:44|3116.73
22:34:45|3116.73
22:34:46|3116.73
22:34:47|3116.73
22:34:47|3116.73
22:34:48|3116.73
22:34:49|3117.06
22:34:51|3117.06
22:34:52|3117.06
22:34:53|3117.06
22:34:54|3117.06
22:34:56|3117.06
22:34:57|3117.01
22:34:57|3117.01
22:34:59|3117.01
22:34:59|3117.01
22:35:00|3117.
22:35:01|3117.
22:35:03|3117.
22:35:04|3117.
22:35:05|3116.76
22:35:07|3116.73
22:35:07|3116.53
22:35:09|3116.53
22:35:10|3116.47
22:35:11|3116.46
22:35:12|3116.46
22:35:12|3116.46
22:35:13|3116.41
22:35:15|3116.35
22:35:16|3116.12
22:35:17|3116.12
22:35:18|3116.11
22:35:19|3116.11
22:35:20|3116.12
22:35:21|3116.12
22:35:22|3116.12
22:35:23|3116.11
22:35:24|3116.11
22:35:25|3116.11
22:35:26|3116.11
22:35:27|3116.11
22:35:28|3116.12
22:35:29|3116.12
22:35:30|3116.12
22:35:31|3116.12
22:35:32|3115.56
22:35:34|3115.
22:35:34|3115.
22:35:35|3115.01
22:35:36|3115.
22:35:38|3115.
22:35:39|3115.
22:35:40|3115.77
22:35:41|3115.77
22:35:41|3115.77
22:35:43|3115.77
22:35:44|3115.78
22:35:45|3115.78
22:35:46|3115.78
22:35:47|3115.77
22:35:48|3115.66
22:35:49|3115.47
22:35:50|3115.47
22:35:51|3115.47
22:35:52|3115.47
22:35:53|3116.06
22:35:55|3116.07
22:35:56|3116.07
22:35:56|3116.06
22:35:58|3116.06
22:35:59|3116.06
22:36:00|3116.06
22:36:01|3116.06
22:36:02|3116.06
22:36:03|3116.07
22:36:05|3116.07
22:36:05|3116.07
22:36:06|3115.95
22:36:07|3115.78
22:36:09|3115.78
22:36:09|3115.77
22:36:10|3115.77
22:36:11|3115.78
22:36:13|3115.78
22:36:14|3115.78
22:36:15|3115.77
22:36:15|3115.77
22:36:17|3114.71
22:36:18|3114.24
22:36:18|3114.24
22:36:20|3114.24
22:36:20|3114.24
22:36:22|3114.25
22:36:24|3114.24
22:36:24|3114.25
22:36:25|3114.25
22:36:27|3114.25
22:36:28|3114.25
22:36:29|3114.24
22:36:30|3114.24
22:36:30|3113.99
22:36:32|3114.
22:36:32|3113.99
22:36:34|3113.45
22:36:34|3113.45
22:36:36|3113.45
22:36:37|3113.49
22:36:37|3113.49
22:36:39|3113.49
22:36:39|3113.52
22:36:41|3113.57
22:36:41|3113.56
22:36:43|3113.56
22:36:44|3113.56
22:36:45|3113.56
22:36:46|3113.56
22:36:47|3113.56
22:36:48|3113.56
22:36:49|3113.56
22:36:50|3113.57
22:36:51|3113.57
22:36:52|3113.57
22:36:53|3113.57
22:36:54|3113.57
22:36:55|3113.56
22:36:56|3113.56
22:36:58|3113.56
22:36:59|3113.56
22:36:59|3113.57
22:37:01|3113.56
22:37:02|3113.56
22:37:03|3113.56
22:37:04|3113.56
22:37:05|3113.57
22:37:07|3113.52
22:37:08|3112.95
22:37:09|3112.72
22:37:10|3112.12
22:37:11|3112.05
22:37:11|3112.56
22:37:13|3112.57
22:37:14|3112.57
22:37:15|3112.74
22:37:16|3112.74
22:37:17|3112.74
22:37:18|3112.74
22:37:19|3112.75
22:37:20|3112.75
22:37:21|3112.74
22:37:22|3112.75
22:37:23|3112.74
22:37:24|3112.74
22:37:26|3112.74
22:37:26|3112.74
22:37:28|3112.75
22:37:28|3112.75
22:37:29|3112.75
22:37:30|3112.74
22:37:31|3112.74
22:37:32|3112.56
22:37:34|3112.57
22:37:35|3112.57
22:37:36|3112.57
22:37:37|3112.57
22:37:38|3112.56
22:37:39|3112.56
22:37:40|3112.56
22:37:41|3112.56
22:37:42|3112.56
22:37:43|3113.04
22:37:44|3113.34
22:37:45|3113.34
22:37:46|3113.33
22:37:47|3113.33
22:37:48|3113.33
22:37:49|3113.33
22:37:50|3113.33
22:37:51|3113.33
22:37:52|3113.33
22:37:53|3113.33
22:37:54|3113.33
22:37:55|3113.33
22:37:57|3113.34
22:37:58|3113.33
22:37:59|3113.34
22:38:00|3113.34
22:38:02|3113.56
22:38:03|3113.56
22:38:04|3113.56
22:38:05|3113.57
22:38:07|3113.56
22:38:08|3113.56
22:38:09|3113.56
22:38:11|3113.56
22:38:12|3113.56
22:38:13|3113.57
22:38:13|3113.57
22:38:14|3113.57
22:38:16|3113.56
22:38:16|3113.57
22:38:18|3113.5
22:38:18|3113.15
22:38:20|3113.15
22:38:21|3113.15
22:38:23|3112.6
22:38:23|3112.53
22:38:24|3112.47
22:38:25|3112.13
22:38:26|3112.13
22:38:27|3112.05
22:38:28|3112.05
22:38:29|3112.04
22:38:30|3112.05
22:38:32|3112.05
22:38:33|3112.04
22:38:34|3112.04
22:38:35|3112.04
22:38:35|3112.04
22:38:37|3112.05
22:38:38|3112.04
22:38:39|3112.04
22:38:40|3112.13
22:38:41|3112.31
22:38:42|3112.3
22:38:42|3112.3
22:38:43|3111.69
22:38:46|3111.69
22:38:46|3111.69
22:38:47|3111.7
22:38:48|3111.7
22:38:49|3111.87
22:38:50|3111.87
22:38:51|3111.87
22:38:52|3111.92
22:38:53|3112.3
22:38:55|3112.35
22:38:55|3112.35
22:38:57|3112.3
22:38:58|3112.3
22:38:59|3112.3
22:39:00|3111.88
22:39:02|3111.88
22:39:03|3111.88
22:39:04|3111.88
22:39:05|3111.89
22:39:06|3111.88
22:39:07|3111.85
22:39:08|3111.86
22:39:09|3111.85
22:39:10|3111.86
22:39:11|3111.86
22:39:12|3111.86
22:39:13|3111.86
22:39:14|3111.86
22:39:15|3111.86
22:39:16|3111.88
22:39:18|3111.88
22:39:18|3111.09
22:39:19|3111.08
22:39:20|3111.05
22:39:21|3111.05
22:39:22|3111.06
22:39:23|3110.82
22:39:25|3110.81
22:39:26|3110.77
22:39:27|3110.78
22:39:28|3111.07
22:39:29|3111.08
22:39:30|3111.08
22:39:31|3111.08
22:39:32|3111.29
22:39:33|3111.56
22:39:34|3111.59
22:39:35|3111.59
22:39:36|3111.6
22:39:37|3111.6
22:39:38|3111.59
22:39:39|3111.59
22:39:40|3111.59
22:39:41|3111.59
22:39:42|3111.59
22:39:43|3111.59
22:39:44|3111.59
22:39:45|3111.61
22:39:46|3111.61
22:39:47|3111.62
22:39:48|3111.61
22:39:49|3111.61
22:39:50|3111.62
22:39:51|3111.62
22:39:52|3111.9
22:39:53|3111.9
22:39:54|3111.99
22:39:55|3111.99
22:39:56|3111.99
22:39:57|3111.99
22:39:59|3111.99
22:40:00|3111.99
22:40:01|3111.99
22:40:02|3112.76
22:40:03|3112.15
22:40:05|3112.15
22:40:05|3111.44
22:40:07|3111.44
22:40:08|3111.44
22:40:09|3111.44
22:40:11|3111.44
22:40:12|3111.44
22:40:12|3111.83
22:40:14|3111.83
22:40:14|3111.83
22:40:16|3111.84
22:40:16|3111.84
22:40:17|3112.15
22:40:19|3112.15
22:40:19|3112.15
22:40:20|3112.14
22:40:22|3112.15
22:40:22|3112.15
22:40:24|3112.14
22:40:25|3112.14
22:40:26|3112.14
22:40:27|3112.15
22:40:27|3112.15
22:40:28|3111.82
22:40:30|3111.82
22:40:31|3112.28
22:40:31|3112.28
22:40:33|3112.29
22:40:34|3112.28
22:40:35|3112.28
22:40:36|3111.78
22:40:37|3111.61
22:40:38|3111.61
22:40:39|3111.95
22:40:40|3111.8
22:40:41|3111.8
22:40:42|3111.8
22:40:43|3111.79
22:40:44|3111.8
22:40:45|3111.8
22:40:46|3112.25
22:40:47|3112.66
22:40:48|3112.66
22:40:49|3112.84
22:40:50|3112.85
22:40:51|3112.85
22:40:52|3112.84
22:40:53|3112.84
22:40:54|3112.84
22:40:55|3112.84
22:40:56|3112.84
22:40:57|3112.84
22:40:59|3112.84
22:41:00|3112.84
22:41:01|3112.87
22:41:02|3112.87
22:41:04|3112.88
22:41:04|3112.87
22:41:05|3112.87
22:41:07|3112.87
22:41:07|3112.88
22:41:08|3112.87
22:41:10|3112.88
22:41:11|3112.88
22:41:12|3112.87
22:41:13|3112.87
22:41:14|3114.92
22:41:15|3114.99
22:41:17|3114.99
22:41:17|3114.99
22:41:18|3114.99
22:41:20|3114.3
22:41:20|3114.31
22:41:21|3114.8
22:41:23|3115.4
22:41:24|3115.41
22:41:25|3115.41
22:41:26|3115.4
22:41:27|3115.41
22:41:28|3115.41
22:41:29|3115.4
22:41:30|3115.4
22:41:31|3115.41
22:41:33|3115.4
22:41:34|3115.41
22:41:34|3115.41
22:41:36|3115.12
22:41:36|3115.12
22:41:37|3115.12
22:41:38|3115.15
22:41:40|3115.63
22:41:40|3115.63
22:41:41|3115.64
22:41:42|3115.63
22:41:44|3115.63
22:41:44|3115.63
22:41:45|3115.63
22:41:47|3116.1
22:41:48|3116.1
22:41:48|3116.1
22:41:49|3115.79
22:41:50|3115.8
22:41:52|3115.8
22:41:53|3115.79
22:41:54|3115.79
22:41:55|3115.79
22:41:56|3115.79
22:41:57|3115.8
22:41:59|3115.63
22:42:00|3115.63
22:42:01|3115.64
22:42:02|3115.41
22:42:04|3115.41
22:42:05|3115.41
22:42:06|3115.41
22:42:07|3114.85
22:42:08|3114.85
22:42:09|3114.85
22:42:10|3114.85
22:42:11|3114.53
22:42:12|3114.53
22:42:13|3114.52
22:42:15|3114.53
22:42:16|3114.52
22:42:16|3114.52
22:42:18|3114.53
22:42:18|3114.53
22:42:19|3114.52
22:42:21|3114.52
22:42:21|3114.52
22:42:23|3114.55
22:42:24|3114.58
22:42:25|3114.84
22:42:25|3114.84
22:42:27|3114.84
22:42:28|3114.85
22:42:29|3115.08
22:42:30|3115.28
22:42:31|3115.28
22:42:32|3115.28
22:42:33|3115.29
22:42:34|3115.29
22:42:34|3115.28
22:42:36|3115.29
22:42:37|3115.63
22:42:37|3115.64
22:42:38|3115.64
22:42:40|3115.63
22:42:41|3115.63
22:42:42|3116.
22:42:43|3116.
22:42:43|3115.99
22:42:45|3116.
22:42:46|3115.8
22:42:47|3115.8
22:42:47|3115.8
22:42:49|3115.81
22:42:50|3115.8
22:42:51|3115.81
22:42:52|3115.8
22:42:53|3115.8
22:42:54|3115.8
22:42:55|3115.64
22:42:56|3115.64
22:42:56|3115.63
22:42:57|3115.63
22:42:59|3115.64
22:43:00|3115.63
22:43:01|3115.64
22:43:02|3115.64
22:43:03|3115.64
22:43:05|3115.3
22:43:05|3115.29
22:43:07|3115.29
22:43:08|3115.29
22:43:09|3115.3
22:43:10|3115.3
22:43:11|3115.3
22:43:12|3115.3
22:43:13|3115.3
22:43:14|3115.3
22:43:14|3115.33
22:43:16|3115.33
22:43:18|3115.59
22:43:19|3115.59
22:43:19|3115.64
22:43:20|3115.64
22:43:21|3115.63
22:43:23|3115.64
22:43:23|3115.64
22:43:25|3115.64
22:43:25|3115.85
22:43:27|3115.86
22:43:28|3115.86
22:43:29|3115.86
22:43:30|3115.99
22:43:31|3116.45
22:43:33|3116.45
22:43:33|3116.45
22:43:34|3116.46
22:43:35|3116.46
22:43:36|3116.5
22:43:37|3116.45
22:43:38|3116.45
22:43:39|3116.46
22:43:40|3116.46
22:43:41|3116.45
22:43:42|3116.45
22:43:43|3116.45
22:43:44|3116.45
22:43:45|3116.45
22:43:46|3116.45
22:43:47|3116.45
22:43:48|3116.45
22:43:49|3116.14
22:43:50|3116.04
22:43:51|3116.04
22:43:52|3116.46
22:43:53|3116.45
22:43:54|3116.45
22:43:55|3116.45
22:43:56|3116.45
22:43:57|3116.45
22:43:58|3116.46
22:43:59|3116.45
22:44:00|3116.45
22:44:02|3116.46
22:44:03|3116.46
22:44:05|3116.45
22:44:05|3116.46
22:44:06|3116.46
22:44:07|3116.46
22:44:09|3116.55
22:44:10|3116.55
22:44:10|3116.55
22:44:12|3116.7
22:44:13|3116.7
22:44:14|3116.79
22:44:15|3116.79
22:44:17|3116.79
22:44:17|3116.79
22:44:19|3116.83
22:44:19|3116.83
22:44:20|3117.38
22:44:21|3117.74
22:44:22|3117.74
22:44:23|3117.75
22:44:25|3117.74
22:44:26|3117.74
22:44:27|3117.75
22:44:28|3117.74
22:44:29|3117.74
22:44:30|3117.74
22:44:31|3117.74
22:44:31|3117.74
22:44:33|3117.74
22:44:34|3117.75
22:44:35|3117.75
22:44:36|3117.74
22:44:37|3117.46
22:44:38|3117.47
22:44:39|3116.65
22:44:40|3116.47
22:44:41|3116.47
22:44:42|3116.92
22:44:43|3117.75
22:44:44|3117.77
22:44:45|3117.95
22:44:46|3117.95
22:44:47|3117.95
22:44:48|3117.96
22:44:49|3117.47
22:44:50|3117.48
22:44:51|3117.48
22:44:52|3117.47
22:44:53|3117.47
22:44:54|3117.48
22:44:55|3117.53
22:44:56|3117.53
22:44:57|3117.64
22:44:59|3117.64
22:44:59|3117.65
22:45:00|3117.65
22:45:01|3117.64
22:45:03|3117.64
22:45:04|3117.65
22:45:05|3117.65
22:45:07|3117.65
22:45:07|3117.64
22:45:08|3117.54
22:45:09|3117.54
22:45:11|3117.53
22:45:11|3117.53
22:45:12|3117.53
22:45:14|3117.54
22:45:15|3117.47
22:45:16|3117.48
22:45:17|3117.47
22:45:18|3117.47
22:45:19|3117.47
22:45:20|3117.47
22:45:21|3117.47
22:45:22|3117.47
22:45:23|3117.47
22:45:24|3117.48
22:45:26|3117.48
22:45:26|3117.47
22:45:27|3117.52
22:45:28|3117.58
22:45:29|3117.57
22:45:30|3117.58
22:45:31|3117.58
22:45:32|3117.57
22:45:33|3117.62
22:45:34|3117.62
22:45:35|3117.63
22:45:36|3117.63
22:45:37|3117.74
22:45:38|3117.84
22:45:40|3118.28
22:45:40|3118.28
22:45:42|3118.28
22:45:43|3118.28
22:45:43|3118.28
22:45:44|3118.28
22:45:45|3118.28
22:45:46|3118.76
22:45:47|3118.76
22:45:48|3119.18
22:45:49|3118.57
22:45:50|3118.46
22:45:51|3118.45
22:45:53|3118.45
22:45:54|3118.85
22:45:55|3118.85
22:45:55|3118.91
22:45:56|3118.9
22:45:57|3118.9
22:45:58|3118.9
22:45:59|3118.9
22:46:00|3118.57
22:46:01|3118.57
22:46:02|3118.56
22:46:04|3118.29
22:46:05|3118.
22:46:06|3118.01
22:46:07|3117.85
22:46:09|3117.63
22:46:10|3116.77
22:46:11|3116.67
22:46:13|3116.67
22:46:14|3116.67
22:46:14|3116.23
22:46:15|3116.24
22:46:16|3116.23
22:46:18|3116.22
22:46:19|3116.22
22:46:20|3116.22
22:46:20|3116.21
22:46:22|3116.2
22:46:23|3116.19
22:46:23|3116.19
22:46:25|3116.2
22:46:26|3116.2
22:46:27|3116.19
22:46:28|3116.16
22:46:29|3116.16
22:46:30|3116.16
22:46:31|3116.17
22:46:32|3116.17
22:46:34|3116.16
22:46:34|3116.16
22:46:35|3115.38
22:46:37|3115.37
22:46:38|3115.38
22:46:38|3115.38
22:46:39|3115.38
22:46:40|3115.38
22:46:42|3115.38
22:46:42|3115.37
22:46:44|3115.37
22:46:44|3115.05
22:46:46|3114.85
22:46:46|3114.36
22:46:47|3114.36
22:46:48|3114.36
22:46:50|3114.36
22:46:51|3114.36
22:46:52|3114.36
22:46:53|3114.16
22:46:54|3114.16
22:46:55|3114.16
22:46:55|3114.15
22:46:57|3114.16
22:46:58|3114.16
22:46:58|3114.51
22:46:59|3114.52
22:47:01|3114.51
22:47:02|3114.51
22:47:03|3114.51
22:47:05|3114.53
22:47:06|3114.52
22:47:07|3114.52
22:47:09|3114.53
22:47:10|3114.53
22:47:11|3113.74
22:47:12|3113.74
22:47:13|3113.74
22:47:14|3113.74
22:47:15|3113.74
22:47:17|3113.75
22:47:17|3113.75
22:47:18|3113.74
22:47:20|3113.75
22:47:20|3113.74
22:47:21|3113.28
22:47:22|3113.16
22:47:23|3113.16
22:47:24|3113.16
22:47:25|3113.16
22:47:26|3113.15
22:47:27|3113.15
22:47:28|3113.16
22:47:29|3113.15
22:47:30|3113.15
22:47:31|3113.15
22:47:32|3113.15
22:47:33|3112.88
22:47:34|3114.1
22:47:35|3114.1
22:47:36|3114.1
22:47:38|3114.47
22:47:39|3114.47
22:47:40|3114.47
22:47:41|3114.71
22:47:41|3115.28
22:47:43|3115.28
22:47:44|3115.16
22:47:44|3115.07
22:47:45|3115.07
22:47:47|3115.07
22:47:47|3115.07
22:47:48|3114.8
22:47:50|3114.81
22:47:51|3114.81
22:47:51|3114.8
22:47:53|3114.68
22:47:53|3114.51
22:47:55|3114.44
22:47:55|3114.44
22:47:56|3114.44
22:47:57|3114.44
22:47:58|3114.44
22:47:59|3113.96
22:48:00|3113.96
22:48:01|3113.96
22:48:03|3113.96
22:48:04|3113.96
22:48:04|3113.95
22:48:06|3113.95
22:48:08|3113.96
22:48:08|3113.78
22:48:10|3113.56
22:48:11|3113.57
22:48:12|3113.57
22:48:14|3113.6
22:48:14|3113.61
22:48:16|3113.6
22:48:17|3113.6
22:48:18|3113.61
22:48:19|3113.72
22:48:20|3113.95
22:48:21|3113.96
22:48:22|3113.96
22:48:23|3113.95
22:48:24|3113.96
22:48:25|3113.96
22:48:26|3113.96
22:48:27|3113.95
22:48:28|3113.95
22:48:30|3113.95
22:48:31|3113.96
22:48:32|3113.95
22:48:33|3113.96
22:48:34|3113.95
22:48:35|3113.95
22:48:36|3113.95
22:48:37|3113.95
22:48:38|3113.95
22:48:38|3113.96
22:48:40|3113.96
22:48:41|3113.96
22:48:42|3114.27
22:48:43|3114.27
22:48:43|3114.27
22:48:45|3114.44
22:48:46|3114.43
22:48:47|3114.43
22:48:48|3114.43
22:48:49|3114.42
22:48:49|3114.41
22:48:51|3114.41
22:48:51|3114.41
22:48:53|3114.41
22:48:54|3114.41
22:48:55|3114.41
22:48:56|3114.42
22:48:57|3114.41
22:48:58|3114.41
22:49:00|3114.42
22:49:00|3114.42
22:49:01|3114.41
22:49:03|3114.42
22:49:05|3114.87
22:49:05|3114.57
22:49:07|3114.57
22:49:08|3114.57
22:49:09|3114.58
22:49:10|3114.58
22:49:11|3114.57
22:49:12|3114.58
22:49:14|3114.57
22:49:15|3114.57
22:49:15|3114.58
22:49:16|3114.58
22:49:18|3114.58
22:49:19|3114.58
22:49:20|3114.57
22:49:21|3114.57
22:49:22|3114.58
22:49:23|3114.58
22:49:24|3114.58
22:49:25|3114.57
22:49:26|3114.57
22:49:27|3114.57
22:49:28|3114.57
22:49:29|3114.57
22:49:30|3114.57
22:49:31|3114.57
22:49:32|3114.57
22:49:33|3114.58
22:49:34|3114.58
22:49:35|3114.57
22:49:36|3114.57
22:49:37|3114.57
22:49:38|3114.57
22:49:39|3114.58
22:49:40|3114.58
22:49:41|3114.57
22:49:42|3114.57
22:49:43|3114.58
22:49:44|3114.57
22:49:46|3114.57
22:49:47|3114.57
22:49:48|3114.58
22:49:49|3114.57
22:49:50|3114.57
22:49:51|3114.57
22:49:53|3114.58
22:49:53|3114.57
22:49:54|3114.57
22:49:55|3114.57
22:49:56|3114.58
22:49:57|3114.57
22:49:58|3114.57
22:49:59|3114.85
22:50:00|3115.
22:50:01|3114.99
22:50:02|3114.99
22:50:03|3114.99
22:50:04|3114.99
22:50:05|3114.99
22:50:06|3114.99
22:50:08|3114.99
22:50:09|3114.22
22:50:10|3114.09
22:50:12|3114.09
22:50:12|3114.22
22:50:14|3115.
22:50:15|3115.36
22:50:16|3115.52
22:50:17|3115.75
22:50:18|3115.75
22:50:19|3115.75
22:50:20|3115.75
22:50:21|3115.76
22:50:22|3115.75
22:50:23|3115.75
22:50:24|3115.75
22:50:25|3116.03
22:50:26|3116.02
22:50:27|3116.02
22:50:28|3116.02
22:50:29|3115.89
22:50:30|3115.89
22:50:31|3115.89
22:50:32|3115.89
22:50:33|3115.89
22:50:34|3115.9
22:50:36|3115.62
22:50:36|3115.62
22:50:37|3115.61
22:50:38|3115.61
22:50:39|3115.61
22:50:40|3115.62
22:50:42|3115.51
22:50:42|3115.52
22:50:43|3115.52
22:50:45|3115.51
22:50:46|3115.51
22:50:47|3115.51
22:50:48|3115.68
22:50:49|3115.68
22:50:51|3115.68
22:50:52|3115.68
22:50:53|3115.69
22:50:54|3115.73
22:50:54|3115.73
22:50:55|3115.73
22:50:56|3115.73
22:50:57|3115.72
22:50:59|3115.72
22:50:59|3115.72
22:51:00|3115.72
22:51:01|3115.73
22:51:02|3115.51
22:51:04|3114.69
22:51:05|3114.57
22:51:06|3114.58
22:51:07|3114.57
22:51:08|3114.57
22:51:10|3114.57
22:51:11|3114.01
22:51:12|3113.77
22:51:13|3113.77
22:51:15|3113.52
22:51:15|3113.42
22:51:16|3113.41
22:51:17|3113.41
22:51:18|3113.28
22:51:19|3113.26
22:51:21|3113.22
22:51:21|3113.22
22:51:23|3113.21
22:51:24|3113.21
22:51:25|3113.15
22:51:25|3113.16
22:51:27|3113.15
22:51:28|3113.16
22:51:29|3113.15
22:51:30|3113.16
22:51:31|3113.16
22:51:32|3113.16
22:51:33|3113.15
22:51:34|3113.15
22:51:35|3113.02
22:51:36|3112.88
22:51:37|3112.85
22:51:39|3112.85
22:51:40|3112.86
22:51:40|3113.78
22:51:41|3113.78
22:51:43|3113.8
22:51:44|3113.8
22:51:45|3113.74
22:51:46|3113.74
22:51:47|3113.74
22:51:48|3113.74
22:51:49|3113.39
22:51:50|3113.27
22:51:51|3113.27
22:51:52|3113.27
22:51:53|3113.27
22:51:54|3113.28
22:51:54|3113.28
22:51:56|3113.27
22:51:57|3113.28
22:51:58|3113.27
22:51:59|3113.17
22:52:01|3113.17
22:52:02|3113.15
22:52:03|3113.15
22:52:03|3112.94
22:52:04|3112.94
22:52:05|3112.94
22:52:06|3112.94
22:52:07|3112.94
22:52:08|3112.94
22:52:09|3113.49
22:52:10|3113.5
22:52:12|3113.5
22:52:13|3113.5
22:52:15|3113.49
22:52:16|3113.49
22:52:17|3113.49
22:52:18|3113.5
22:52:20|3113.5
22:52:20|3113.5
22:52:22|3113.49
22:52:23|3113.5
22:52:24|3113.5
22:52:25|3113.03
22:52:26|3112.85
22:52:27|3112.85
22:52:28|3112.86
22:52:29|3112.86
22:52:30|3112.86
22:52:32|3112.86
22:52:33|3112.86
22:52:33|3112.86
22:52:35|3112.85
22:52:36|3112.85
22:52:37|3112.85
22:52:37|3112.85
22:52:39|3112.85
22:52:40|3112.85
22:52:41|3112.86
22:52:42|3112.86
22:52:43|3112.86
22:52:44|3112.85
22:52:45|3112.85
22:52:46|3112.86
22:52:47|3112.84
22:52:48|3112.66
22:52:49|3112.67
22:52:50|3112.67
22:52:51|3112.55
22:52:53|3112.37
22:52:53|3112.36
22:52:54|3112.37
22:52:55|3112.37
22:52:56|3112.36
22:52:58|3112.77
22:52:58|3112.77
22:52:59|3112.77
22:53:00|3112.78
22:53:01|3112.78
22:53:03|3112.77
22:53:03|3112.77
22:53:04|3112.77
22:53:05|3112.78
22:53:07|3112.77
22:53:07|3112.78
22:53:08|3112.77
22:53:09|3112.77
22:53:10|3112.77
22:53:12|3112.78
22:53:13|3112.78
22:53:15|3112.77
22:53:15|3112.78
22:53:21|3112.85
22:53:22|3112.85
22:53:24|3112.86
22:53:25|3112.86
22:53:26|3112.86
22:53:27|3112.85
22:53:28|3112.86
22:53:29|3112.86
22:53:29|3112.86
22:53:30|3112.86
22:53:32|3112.89
22:53:33|3112.89
22:53:34|3112.9
22:53:34|3112.9
22:53:36|3112.9
22:53:37|3112.94
22:53:38|3113.
22:53:39|3112.99
22:53:40|3112.99
22:53:41|3113.26
22:53:42|3113.26
22:53:43|3113.3
22:53:44|3113.3
22:53:45|3113.3
22:53:46|3113.29
22:53:47|3113.29
22:53:48|3113.3
22:53:49|3113.29
22:53:50|3113.3
22:53:52|3112.99
22:53:52|3112.86
22:53:53|3112.86
22:53:54|3112.86
22:53:55|3112.86
22:53:57|3112.86
22:53:57|3112.87
22:53:58|3112.86
22:53:59|3112.77
22:54:01|3112.73
22:54:01|3112.52
22:54:03|3112.52
22:54:04|3112.52
22:54:05|3112.52
22:54:06|3112.52
22:54:07|3112.52
22:54:08|3112.53
22:54:09|3112.52
22:54:10|3112.37
22:54:11|3112.38
22:54:12|3112.37
22:54:13|3112.37
22:54:14|3112.32
22:54:15|3112.02
22:54:17|3112.01
22:54:18|3112.01
22:54:18|3112.01
22:54:20|3112.01
22:54:20|3112.
22:54:22|3112.01
22:54:23|3112.
22:54:23|3112.
22:54:24|3111.87
22:54:25|3111.45
22:54:27|3111.24
22:54:28|3111.23
22:54:29|3111.11
22:54:30|3111.1
22:54:31|3111.1
22:54:32|3111.07
22:54:32|3111.06
22:54:34|3111.07
22:54:35|3111.51
22:54:36|3112.03
22:54:36|3112.08
22:54:38|3112.08
22:54:39|3112.09
22:54:40|3112.18
22:54:41|3112.19
22:54:41|3112.18
22:54:43|3112.19
22:54:44|3112.18
22:54:45|3112.18
22:54:46|3112.18
22:54:47|3112.18
22:54:47|3112.19
22:54:49|3112.19
22:54:49|3112.65
22:54:51|3112.14
22:54:51|3112.14
22:54:52|3112.14
22:54:53|3112.13
22:54:55|3112.13
22:54:56|3112.13
22:54:56|3112.13
22:54:58|3112.13
22:54:59|3112.13
22:55:00|3112.14
22:55:01|3111.51
22:55:02|3111.51
22:55:03|3111.4
22:55:04|3111.51
22:55:05|3111.51
22:55:06|3111.51
22:55:07|3111.51
22:55:08|3111.51
22:55:09|3111.51
22:55:10|3111.52
22:55:11|3111.52
22:55:12|3111.52
22:55:14|3111.53
22:55:14|3111.52
22:55:16|3111.52
22:55:17|3111.52
22:55:18|3111.52
22:55:20|3111.52
22:55:21|3111.52
22:55:22|3111.53
22:55:23|3111.42
22:55:23|3111.42
22:55:24|3111.4
22:55:26|3111.4
22:55:27|3111.43
22:55:28|3111.44
22:55:28|3111.5
22:55:29|3111.51
22:55:30|3111.51
22:55:32|3111.51
22:55:33|3112.08
22:55:34|3112.58
22:55:35|3112.14
22:55:35|3112.14
22:55:37|3112.14
22:55:38|3112.13
22:55:40|3112.13
22:55:40|3112.13
22:55:41|3112.57
22:55:42|3112.57
22:55:43|3112.57
22:55:45|3112.57
22:55:45|3112.57
22:55:46|3112.57
22:55:47|3112.57
22:55:49|3112.58
22:55:49|3112.57
22:55:50|3112.57
22:55:51|3112.58
22:55:53|3112.57
22:55:53|3112.58
22:55:54|3112.58
22:55:56|3112.57
22:55:56|3112.57
22:55:57|3112.57
22:55:59|3112.58
22:56:00|3112.58
22:56:01|3112.57
22:56:02|3112.57
22:56:02|3112.57
22:56:03|3112.57
22:56:04|3112.57
22:56:06|3112.57
22:56:06|3112.57
22:56:07|3112.57
22:56:09|3112.57
22:56:10|3112.57
22:56:11|3112.57
22:56:11|3112.57
22:56:12|3112.57
22:56:14|3112.57
22:56:16|3112.58
22:56:18|3112.58
22:56:18|3112.57
22:56:20|3112.57
22:56:21|3112.57
22:56:22|3112.57
22:56:23|3112.57
22:56:24|3112.58
22:56:25|3112.57
22:56:26|3112.57
22:56:27|3112.57
22:56:29|3112.57
22:56:29|3112.57
22:56:30|3112.57
22:56:31|3112.58
22:56:33|3112.57
22:56:33|3112.57
22:56:34|3112.34
22:56:36|3112.33
22:56:36|3112.34
22:56:38|3112.33
22:56:39|3112.33
22:56:39|3112.33
22:56:40|3112.33
22:56:41|3112.16
22:56:42|3112.16
22:56:43|3112.03
22:56:44|3111.86
22:56:45|3111.85
22:56:47|3111.85
22:56:47|3111.85
22:56:49|3111.85
22:56:50|3111.85
22:56:50|3111.86
22:56:51|3111.85
22:56:52|3111.85
22:56:54|3111.85
22:56:54|3111.85
22:56:55|3111.8
22:56:57|3111.8
22:56:57|3111.78
22:56:58|3111.4
22:57:00|3111.35
22:57:01|3111.34
22:57:01|3111.34
22:57:02|3111.75
22:57:04|3111.76
22:57:05|3111.79
22:57:06|3111.79
22:57:07|3111.79
22:57:08|3111.85
22:57:09|3112.16
22:57:10|3112.16
22:57:11|3112.16
22:57:12|3112.16
22:57:13|3112.16
22:57:14|3112.16
22:57:15|3112.17
22:57:16|3112.51
22:57:18|3112.51
22:57:18|3112.51
22:57:20|3112.51
22:57:21|3112.17
22:57:22|3112.17
22:57:23|3112.15
22:57:24|3112.15
22:57:25|3112.1
22:57:26|3111.97
22:57:27|3111.97
22:57:28|3111.97
22:57:30|3111.96
22:57:30|3111.96
22:57:32|3111.61
22:57:33|3111.61
22:57:34|3111.6
22:57:35|3111.44
22:57:36|3110.65
22:57:36|3110.45
22:57:37|3111.15
22:57:38|3111.15
22:57:40|3111.47
22:57:41|3111.48
22:57:41|3111.47
22:57:42|3111.48
22:57:43|3111.52
22:57:45|3111.52
22:57:46|3111.52
22:57:47|3111.51
22:57:48|3111.51
22:57:49|3111.52
22:57:50|3111.52
22:57:50|3111.51
22:57:52|3111.51
22:57:52|3111.51
22:57:53|3111.19
22:57:55|3111.11
22:57:56|3111.11
22:57:57|3111.12
22:57:57|3111.11
22:57:59|3111.11
22:58:00|3111.11
22:58:01|3111.12
22:58:02|3111.11
22:58:02|3111.12
22:58:04|3111.16
22:58:04|3111.48
22:58:05|3111.48
22:58:07|3111.5
22:58:08|3111.51
22:58:09|3111.51
22:58:10|3111.51
22:58:11|3111.5
22:58:12|3111.38
22:58:13|3111.16
22:58:14|3111.16
22:58:15|3111.17
22:58:17|3111.17
22:58:18|3111.17
22:58:19|3111.17
22:58:20|3111.13
22:58:21|3111.12
22:58:22|3111.12
22:58:24|3111.35
22:58:24|3111.39
22:58:26|3111.39
22:58:26|3111.38
22:58:28|3111.38
22:58:29|3111.66
22:58:30|3111.86
22:58:31|3111.86
22:58:32|3111.85
22:58:33|3111.85
22:58:34|3111.85
22:58:35|3111.85
22:58:37|3111.85
22:58:37|3111.85
22:58:39|3111.86
22:58:39|3111.85
22:58:40|3111.75
22:58:42|3111.59
22:58:43|3111.59
22:58:43|3111.59
22:58:45|3111.59
22:58:46|3111.6
22:58:47|3111.6
22:58:48|3111.51
22:58:49|3111.51
22:58:50|3111.43
22:58:51|3111.43
22:58:52|3111.43
22:58:53|3111.43
22:58:54|3111.42
22:58:55|3111.38
22:58:56|3111.17
22:58:58|3111.16
22:58:58|3111.16
22:58:59|3111.16
22:59:01|3111.16
22:59:01|3111.17
22:59:03|3111.17
22:59:04|3111.16
22:59:04|3111.09
22:59:05|3111.01
22:59:07|3110.4
22:59:07|3110.4
22:59:08|3110.49
22:59:09|3110.86
22:59:10|3110.86
22:59:11|3110.86
22:59:12|3110.85
22:59:14|3110.85
22:59:14|3111.3
22:59:15|3111.3
22:59:16|3111.29
22:59:18|3111.29
22:59:20|3111.29
22:59:21|3111.29
22:59:22|3111.29
22:59:23|3111.33
22:59:24|3111.33
22:59:25|3111.6
22:59:26|3111.84
22:59:27|3111.85
22:59:28|3111.9
22:59:29|3112.15
22:59:31|3112.15
22:59:32|3112.16
22:59:32|3112.16
22:59:34|3112.16
22:59:35|3112.16
22:59:36|3112.16
22:59:37|3112.15
22:59:37|3112.15
22:59:38|3112.15
22:59:40|3112.17
22:59:41|3112.27
22:59:42|3112.27
22:59:43|3112.5
22:59:44|3112.5
22:59:45|3112.28
22:59:46|3112.28
22:59:47|3111.59
22:59:48|3111.6
22:59:49|3111.59
22:59:50|3111.3
22:59:51|3111.29
22:59:52|3111.12
22:59:53|3111.12
22:59:54|3111.12
22:59:55|3111.12
22:59:56|3111.03
22:59:57|3110.82
22:59:58|3110.82
22:59:59|3111.
23:00:00|3110.4
23:00:02|3110.39
23:00:02|3110.2
23:00:03|3110.2
23:00:05|3110.2
23:00:05|3110.2
23:00:06|3110.2
23:00:07|3110.43
23:00:09|3110.43
23:00:10|3110.44
23:00:10|3110.44
23:00:12|3110.43
23:00:13|3110.44
23:00:13|3110.44
23:00:15|3110.97
23:00:15|3110.97
23:00:16|3110.97
23:00:18|3110.97
23:00:20|3109.02
23:00:20|3109.03
23:00:21|3109.02
23:00:23|3109.02
23:00:24|3109.03
23:00:26|3109.99
23:00:27|3110.13
23:00:28|3110.12
23:00:29|3110.13
23:00:30|3110.62
23:00:31|3110.63
23:00:32|3110.62
23:00:32|3110.62
23:00:34|3110.63
23:00:35|3111.17
23:00:36|3111.26
23:00:37|3111.25
23:00:38|3111.25
23:00:39|3111.26
23:00:40|3111.26
23:00:41|3109.72
23:00:42|3109.72
23:00:43|3109.72
23:00:44|3109.72
23:00:45|3109.72
23:00:46|3109.71
23:00:47|3109.72
23:00:48|3109.72
23:00:49|3109.71
23:00:50|3109.71
23:00:52|3109.71
23:00:53|3109.72
23:00:54|3109.72
23:00:54|3109.72
23:00:56|3109.99
23:00:57|3109.98
23:00:58|3109.99
23:00:59|3109.99
23:01:00|3109.99
23:01:01|3109.98
23:01:02|3109.99
23:01:03|3109.98
23:01:04|3109.99
23:01:05|3110.01
23:01:06|3110.
23:01:07|3110.
23:01:08|3110.
23:01:09|3110.
23:01:10|3109.72
23:01:11|3109.71
23:01:12|3109.71
23:01:13|3109.58
23:01:14|3109.49
23:01:15|3109.5
23:01:16|3109.5
23:01:17|3109.5
23:01:19|3108.81
23:01:20|3108.81
23:01:22|3108.8
23:01:23|3108.81
23:01:25|3108.8
23:01:25|3108.78
23:01:27|3108.78
23:01:28|3108.78
23:01:29|3108.69
23:01:30|3108.74
23:01:31|3108.74
23:01:31|3108.8
23:01:33|3108.8
23:01:34|3108.3
23:01:35|3108.18
23:01:36|3108.18
23:01:37|3108.06
23:01:38|3109.37
23:01:39|3109.64
23:01:40|3109.65
23:01:40|3109.65
23:01:42|3109.65
23:01:43|3109.65
23:01:45|3109.65
23:01:45|3109.52
23:01:46|3109.26
23:01:47|3109.22
23:01:48|3109.22
23:01:49|3109.23
23:01:50|3109.23
23:01:51|3109.23
23:01:52|3109.23
23:01:53|3108.
23:01:54|3107.99
23:01:55|3108.
23:01:56|3107.99
23:01:57|3107.99
23:01:58|3108.
23:01:59|3108.
23:02:01|3108.
23:02:02|3108.
23:02:02|3107.99
23:02:03|3107.98
23:02:04|3107.39
23:02:05|3107.06
23:02:06|3107.06
23:02:08|3107.06
23:02:08|3107.07
23:02:10|3107.54
23:02:11|3107.36
23:02:11|3107.06
23:02:13|3106.97
23:02:13|3107.2
23:02:14|3107.21
23:02:16|3107.21
23:02:17|3107.2
23:02:18|3107.2
23:02:19|3107.21
23:02:20|3107.21
23:02:21|3107.2
23:02:22|3107.21
23:02:23|3107.2
23:02:25|3107.21
23:02:25|3107.21
23:02:27|3107.65
23:02:27|3107.64
23:02:29|3107.64
23:02:30|3107.65
23:02:31|3107.65
23:02:32|3107.65
23:02:33|3107.65
23:02:34|3107.96
23:02:35|3107.97
23:02:36|3107.96
23:02:37|3107.96
23:02:38|3107.97
23:02:39|3107.97
23:02:40|3107.24
23:02:41|3107.24
23:02:42|3107.23
23:02:43|3107.23
23:02:44|3107.23
23:02:46|3107.23
23:02:46|3107.23
23:02:47|3107.15
23:02:48|3107.15
23:02:49|3107.16
23:02:50|3107.21
23:02:51|3107.23
23:02:52|3107.49
23:02:53|3107.49
23:02:54|3107.49
23:02:55|3107.49
23:02:56|3107.49
23:02:57|3108.39
23:02:58|3108.69
23:02:59|3108.31
23:03:00|3107.89
23:03:01|3107.89
23:03:02|3107.89
23:03:03|3107.9
23:03:04|3107.89
23:03:05|3107.9
23:03:06|3107.88
23:03:08|3107.24
23:03:09|3107.23
23:03:09|3107.23
23:03:10|3107.23
23:03:12|3107.08
23:03:12|3107.03
23:03:14|3106.89
23:03:15|3106.9
23:03:16|3106.9
23:03:16|3106.9
23:03:18|3106.78
23:03:19|3106.77
23:03:20|3106.23
23:03:21|3106.01
23:03:22|3105.88
23:03:23|3106.23
23:03:24|3106.23
23:03:26|3106.55
23:03:27|3106.56
23:03:28|3106.55
23:03:29|3106.55
23:03:30|3106.41
23:03:31|3106.41
23:03:32|3106.25
23:03:34|3106.25
23:03:35|3106.25
23:03:36|3106.25
23:03:37|3106.24
23:03:39|3106.42
23:03:39|3106.41
23:03:40|3106.41
23:03:41|3106.41
23:03:42|3106.41
23:03:43|3106.42
23:03:44|3106.42
23:03:46|3106.41
23:03:46|3106.41
23:03:47|3106.42
23:03:49|3106.42
23:03:50|3106.42
23:03:50|3106.42
23:03:52|3106.41
23:03:53|3106.41
23:03:54|3106.42
23:03:55|3106.41
23:03:56|3106.42
23:03:57|3106.42
23:03:58|3106.41
23:03:59|3106.41
23:04:00|3106.29
23:04:01|3106.23
23:04:02|3106.23
23:04:04|3106.23
23:04:04|3106.23
23:04:05|3106.23
23:04:06|3106.22
23:04:07|3106.03
23:04:08|3106.03
23:04:09|3106.29
23:04:10|3106.41
23:04:11|3106.41
23:04:13|3106.41
23:04:13|3106.41
23:04:14|3106.41
23:04:15|3106.41
23:04:16|3106.41
23:04:18|3106.41
23:04:18|3106.42
23:04:19|3106.44
23:04:20|3106.55
23:04:22|3106.55
23:04:23|3106.55
23:04:24|3106.55
23:04:25|3106.56
23:04:26|3106.55
23:04:27|3106.55
23:04:29|3106.41
23:04:30|3106.41
23:04:31|3106.55
23:04:33|3106.99
23:04:33|3106.99
23:04:34|3106.99
23:04:35|3106.99
23:04:36|3106.99
23:04:37|3107.04
23:04:39|3107.04
23:04:40|3107.04
23:04:40|3107.23
23:04:42|3107.24
23:04:42|3107.23
23:04:43|3107.23
23:04:45|3107.24
23:04:45|3107.23
23:04:47|3107.24
23:04:47|3106.93
23:04:49|3106.43
23:04:50|3106.2
23:04:51|3106.2
23:04:52|3106.19
23:04:53|3106.2
23:04:53|3106.2
23:04:55|3106.55
23:04:56|3106.55
23:04:57|3106.55
23:04:58|3106.56
23:04:58|3106.61
23:05:00|3106.61
23:05:01|3106.99
23:05:02|3106.99
23:05:03|3107.
23:05:04|3106.99
23:05:05|3106.99
23:05:06|3106.99
23:05:07|3107.
23:05:08|3107.
23:05:09|3107.
23:05:10|3107.01
23:05:11|3107.26
23:05:12|3107.26
23:05:13|3107.66
23:05:14|3107.66
23:05:15|3107.67
23:05:16|3107.69
23:05:17|3107.68
23:05:18|3107.69
23:05:19|3107.69
23:05:20|3107.69
23:05:21|3110.48
23:05:22|3111.41
23:05:24|3112.34
23:05:24|3112.96
23:05:25|3114.
23:05:27|3112.73
23:05:28|3113.13
23:05:29|3113.58
23:05:30|3113.58
23:05:31|3113.98
23:05:32|3113.98
23:05:33|3113.62
23:05:34|3113.58
23:05:35|3113.58
23:05:36|3113.58
23:05:37|3112.83
23:05:38|3112.82
23:05:39|3112.83
23:05:40|3112.82
23:05:41|3112.36
23:05:42|3111.79
23:05:43|3111.79
23:05:45|3111.8
23:05:46|3111.8
23:05:47|3111.84
23:05:47|3112.16
23:05:48|3112.25
23:05:49|3112.25
23:05:51|3112.82
23:05:51|3112.82
23:05:53|3112.82
23:05:54|3112.82
23:05:54|3113.22
23:05:56|3113.22
23:05:57|3113.22
23:05:58|3113.22
23:05:59|3113.23
23:06:00|3114.03
23:06:01|3114.03
23:06:02|3114.03
23:06:03|3114.04
23:06:04|3114.03
23:06:05|3114.03
23:06:06|3113.57
23:06:07|3112.92
23:06:08|3112.92
23:06:09|3112.92
23:06:10|3112.92
23:06:11|3112.92
23:06:12|3113.34
23:06:13|3113.37
23:06:14|3113.38
23:06:16|3113.41
23:06:16|3113.79
23:06:17|3113.79
23:06:19|3113.8
23:06:20|3113.24
23:06:20|3113.23
23:06:21|3113.23
23:06:22|3113.23
23:06:24|3113.23
23:06:25|3113.23
23:06:26|3113.23
23:06:28|3113.23
23:06:29|3113.23
23:06:30|3113.23
23:06:31|3113.23
23:06:32|3113.22
23:06:32|3113.22
23:06:34|3113.22
23:06:35|3112.92
23:06:36|3112.92
23:06:37|3112.92
23:06:39|3112.91
23:06:39|3112.92
23:06:41|3112.91
23:06:42|3112.91
23:06:43|3112.9
23:06:43|3112.9
23:06:45|3112.9
23:06:45|3112.9
23:06:47|3112.89
23:06:48|3112.72
23:06:49|3112.71
23:06:50|3112.72
23:06:51|3112.52
23:06:52|3112.06
23:06:52|3111.8
23:06:53|3111.79
23:06:55|3111.79
23:06:56|3111.8
23:06:56|3112.38
23:06:57|3112.38
23:06:58|3112.39
23:07:00|3112.39
23:07:01|3112.39
23:07:01|3112.39
23:07:03|3111.73
23:07:04|3111.26
23:07:04|3111.26
23:07:05|3110.83
23:07:07|3110.48
23:07:08|3110.34
23:07:09|3109.87
23:07:10|3109.87
23:07:11|3109.43
23:07:12|3110.1
23:07:13|3110.35
23:07:14|3110.24
23:07:15|3110.23
23:07:16|3110.24
23:07:16|3110.23
23:07:18|3110.23
23:07:20|3110.23
23:07:20|3110.23
23:07:21|3110.03
23:07:22|3110.03
23:07:24|3110.04
23:07:25|3110.23
23:07:27|3109.68
23:07:28|3109.67
23:07:28|3109.56
23:07:30|3109.56
23:07:31|3109.42
23:07:32|3109.42
23:07:33|3109.42
23:07:34|3109.42
23:07:36|3109.42
23:07:36|3109.43
23:07:37|3109.55
23:07:38|3109.56
23:07:39|3109.56
23:07:41|3109.55
23:07:42|3109.56
23:07:43|3109.55
23:07:44|3109.55
23:07:45|3109.55
23:07:47|3109.55
23:07:47|3109.55
23:07:48|3109.56
23:07:49|3109.56
23:07:51|3109.55
23:07:51|3109.55
23:07:52|3109.55
23:07:53|3109.55
23:07:54|3109.56
23:07:55|3109.56
23:07:57|3109.56
23:07:58|3109.56
23:07:59|3109.56
23:08:00|3109.56
23:08:02|3109.56
23:08:03|3109.56
23:08:04|3109.55
23:08:04|3109.75
23:08:05|3109.99
23:08:06|3109.99
23:08:07|3109.99
23:08:09|3110.
23:08:10|3110.
23:08:11|3110.
23:08:13|3109.99
23:08:14|3110.
23:08:15|3110.
23:08:16|3109.99
23:08:17|3109.99
23:08:17|3110.
23:08:19|3109.98
23:08:20|3109.98
23:08:21|3109.98
23:08:22|3109.98
23:08:22|3109.99
23:08:24|3109.98
23:08:25|3109.99
23:08:25|3110.04
23:08:27|3110.36
23:08:28|3110.36
23:08:30|3110.37
23:08:31|3110.37
23:08:31|3110.37
23:08:33|3110.37
23:08:34|3110.37
23:08:35|3110.37
23:08:36|3110.36
23:08:37|3110.37
23:08:37|3110.37
23:08:39|3110.37
23:08:40|3110.37
23:08:41|3110.37
23:08:42|3110.37
23:08:43|3110.37
23:08:44|3110.37
23:08:45|3110.37
23:08:46|3110.37
23:08:47|3110.36
23:08:48|3110.36
23:08:49|3110.37
23:08:50|3110.37
23:08:52|3110.36
23:08:52|3110.36
23:08:53|3110.37
23:08:55|3110.36
23:08:56|3110.37
23:08:57|3110.36
23:08:58|3110.36
23:08:58|3110.36
23:08:59|3110.36
23:09:01|3110.35
23:09:02|3110.35
23:09:03|3109.99
23:09:04|3109.99
23:09:04|3109.97
23:09:05|3109.96
23:09:07|3109.96
23:09:08|3109.96
23:09:09|3109.96
23:09:10|3109.92
23:09:11|3109.9
23:09:12|3109.45
23:09:13|3109.52
23:09:14|3109.52
23:09:15|3109.52
23:09:16|3109.53
23:09:17|3109.53
23:09:18|3109.43
23:09:19|3109.43
23:09:20|3109.43
23:09:21|3109.42
23:09:22|3109.42
23:09:23|3109.28
23:09:24|3109.28
23:09:25|3109.29
23:09:26|3109.25
23:09:28|3109.01
23:09:29|3109.01
23:09:31|3109.
23:09:31|3109.
23:09:32|3108.84
23:09:33|3108.79
23:09:34|3108.79
23:09:35|3108.79
23:09:36|3108.68
23:09:37|3108.28
23:09:38|3108.28
23:09:39|3108.47
23:09:41|3108.48
23:09:42|3108.47
23:09:42|3108.47
23:09:43|3108.47
23:09:45|3108.47
23:09:46|3108.47
23:09:47|3108.47
23:09:47|3108.47
23:09:49|3108.47
23:09:49|3108.48
23:09:50|3108.35
23:09:52|3108.34
23:09:53|3108.34
23:09:54|3108.34
23:09:55|3108.35
23:09:56|3108.34
23:09:56|3108.34
23:09:58|3108.33
23:09:58|3108.23
23:10:00|3108.23
23:10:00|3108.24
23:10:02|3108.23
23:10:03|3108.23
23:10:04|3108.23
23:10:05|3108.24
23:10:06|3108.23
23:10:07|3109.51
23:10:08|3109.51
23:10:09|3109.51
23:10:10|3109.51
23:10:11|3109.52
23:10:12|3109.52
23:10:13|3109.51
23:10:14|3109.51
23:10:15|3109.52
23:10:15|3109.52
23:10:17|3109.51
23:10:17|3109.51
23:10:19|3109.51
23:10:19|3109.51
23:10:21|3109.51
23:10:22|3109.51
23:10:23|3109.52
23:10:24|3109.52
23:10:25|3109.51
23:10:26|3109.52
23:10:27|3109.51
23:10:29|3109.51
23:10:30|3109.51
23:10:31|3109.52
23:10:33|3109.48
23:10:34|3109.49
23:10:35|3109.49
23:10:36|3109.48
23:10:37|3109.48
23:10:38|3109.48
23:10:39|3109.48
23:10:40|3109.48
23:10:41|3109.49
23:10:42|3109.48
23:10:43|3109.48
23:10:44|3109.48
23:10:45|3109.49
23:10:46|3109.49
23:10:47|3109.49
23:10:48|3109.49
23:10:50|3109.48
23:10:50|3109.48
23:10:52|3109.49
23:10:53|3109.48
23:10:54|3109.48
23:10:55|3109.49
23:10:56|3109.48
23:10:57|3109.49
23:10:58|3109.48
23:10:59|3109.48
23:11:00|3109.04
23:11:01|3108.81
23:11:02|3108.8
23:11:03|3108.81
23:11:04|3108.8
23:11:05|3108.58
23:11:06|3108.11
23:11:07|3107.48
23:11:09|3107.94
23:11:09|3107.94
23:11:10|3107.94
23:11:11|3106.62
23:11:12|3106.61
23:11:14|3106.35
23:11:14|3106.25
23:11:15|3106.24
23:11:16|3106.25
23:11:18|3106.24
23:11:18|3106.25
23:11:20|3106.24
23:11:20|3106.24
23:11:21|3106.24
23:11:23|3106.24
23:11:24|3106.24
23:11:25|3106.25
23:11:27|3106.24
23:11:27|3106.24
23:11:28|3106.21
23:11:30|3106.21
23:11:31|3106.2
23:11:32|3106.21
23:11:33|3106.04
23:11:34|3105.78
23:11:36|3105.78
23:11:36|3105.62
23:11:37|3105.62
23:11:38|3105.62
23:11:39|3105.62
23:11:40|3105.62
23:11:41|3105.62
23:11:42|3105.62
23:11:43|3105.52
23:11:44|3105.51
23:11:45|3105.51
23:11:46|3105.51
23:11:47|3105.51
23:11:48|3105.29
23:11:49|3105.62
23:11:50|3106.08
23:11:51|3106.08
23:11:53|3106.08
23:11:54|3106.05
23:11:55|3106.04
23:11:56|3106.04
23:11:57|3106.04
23:11:58|3106.04
23:11:59|3105.69
23:12:00|3105.7
23:12:01|3105.69
23:12:02|3105.7
23:12:02|3105.69
23:12:04|3105.94
23:12:05|3105.94
23:12:06|3105.94
23:12:07|3105.95
23:12:08|3106.37
23:12:09|3106.26
23:12:10|3106.25
23:12:11|3106.25
23:12:12|3106.26
23:12:13|3106.26
23:12:14|3106.29
23:12:15|3106.29
23:12:16|3106.28
23:12:17|3106.19
23:12:18|3106.19
23:12:19|3106.19
23:12:20|3106.18
23:12:21|3106.18
23:12:22|3106.16
23:12:23|3106.17
23:12:25|3106.17
23:12:25|3106.16
23:12:27|3106.16
23:12:27|3106.16
23:12:28|3106.05
23:12:29|3106.05
23:12:31|3105.93
23:12:33|3105.92
23:12:34|3105.92
23:12:35|3105.93
23:12:36|3105.93
23:12:38|3105.92
23:12:38|3105.93
23:12:39|3105.93
23:12:40|3105.88
23:12:41|3105.87
23:12:42|3105.87
23:12:43|3105.88
23:12:45|3105.87
23:12:45|3105.87
23:12:47|3105.87
23:12:47|3105.87
23:12:49|3105.88
23:12:50|3105.87
23:12:51|3105.87
23:12:52|3105.87
23:12:53|3105.87
23:12:54|3105.88
23:12:55|3105.87
23:12:56|3105.87
23:12:57|3105.87
23:12:58|3105.88
23:12:59|3105.88
23:13:00|3105.87
23:13:01|3105.88
23:13:02|3106.03
23:13:03|3106.19
23:13:04|3106.19
23:13:05|3106.18
23:13:06|3106.18
23:13:07|3106.18
23:13:08|3106.18
23:13:09|3106.19
23:13:10|3106.19
23:13:11|3106.19
23:13:12|3106.19
23:13:13|3106.19
23:13:14|3106.18
23:13:15|3106.19
23:13:16|3106.19
23:13:17|3106.19
23:13:19|3106.19
23:13:19|3106.19
23:13:20|3106.18
23:13:21|3106.18
23:13:22|3106.19
23:13:23|3106.19
23:13:24|3106.18
23:13:25|3106.18
23:13:26|3106.19
23:13:27|3106.19
23:13:28|3106.19
23:13:29|3106.18
23:13:30|3106.18
23:13:32|3106.19
23:13:33|3106.19
23:13:34|3106.19
23:13:36|3106.32
23:13:37|3106.85
23:13:38|3106.33
23:13:39|3106.33
23:13:39|3106.33
23:13:41|3106.33
23:13:42|3106.15
23:13:43|3106.15
23:13:44|3105.94
23:13:45|3105.94
23:13:46|3105.94
23:13:47|3105.94
23:13:48|3105.93
23:13:48|3105.93
23:13:50|3105.93
23:13:51|3105.93
23:13:53|3105.97
23:13:53|3105.93
23:13:54|3105.94
23:13:55|3106.02
23:13:56|3106.01
23:13:57|3106.01
23:13:58|3106.02
23:13:59|3106.02
23:14:00|3106.01
23:14:01|3106.01
23:14:03|3106.01
23:14:03|3106.01
23:14:05|3106.02
23:14:06|3106.02
23:14:07|3106.02
23:14:08|3106.04
23:14:09|3106.04
23:14:10|3106.04
23:14:11|3106.04
23:14:12|3106.04
23:14:13|3106.05
23:14:14|3106.05
23:14:16|3106.05
23:14:17|3106.05
23:14:17|3106.04
23:14:18|3106.04
23:14:19|3106.05
23:14:20|3106.05
23:14:22|3106.05
23:14:23|3106.04
23:14:23|3106.04
23:14:24|3106.04
23:14:25|3106.05
23:14:26|3106.05
23:14:27|3106.04
23:14:28|3106.04
23:14:30|3106.05
23:14:31|3106.05
23:14:32|3106.05
23:14:34|3106.05
23:14:34|3106.05
23:14:36|3106.04
23:14:37|3106.04
23:14:38|3106.04
23:14:39|3106.17
23:14:40|3106.17
23:14:41|3106.17
23:14:42|3106.18
23:14:43|3106.18
23:14:44|3106.18
23:14:45|3106.17
23:14:46|3106.18
23:14:47|3106.17
23:14:49|3106.17
23:14:49|3106.17
23:14:50|3106.17
23:14:51|3106.17
23:14:52|3106.17
23:14:53|3106.17
23:14:55|3106.17
23:14:56|3106.17
23:14:57|3106.17
23:14:58|3106.17
23:14:59|3106.18
23:15:00|3106.17
23:15:01|3106.38
23:15:02|3106.49
23:15:03|3106.49
23:15:04|3106.5
23:15:05|3106.49
23:15:06|3106.82
23:15:07|3106.93
23:15:08|3106.94
23:15:09|3107.52
23:15:10|3107.52
23:15:11|3107.53
23:15:12|3107.52
23:15:13|3107.52
23:15:14|3107.52
23:15:15|3107.53
23:15:16|3107.53
23:15:17|3107.53
23:15:18|3107.53
23:15:19|3107.53
23:15:20|3107.59
23:15:21|3107.57
23:15:22|3107.43
23:15:23|3106.78
23:15:24|3106.78
23:15:25|3106.78
23:15:26|3106.46
23:15:27|3106.46
23:15:28|3106.46
23:15:29|3106.46
23:15:30|3106.46
23:15:31|3106.34
23:15:32|3106.21
23:15:34|3106.21
23:15:35|3106.21
23:15:36|3106.21
23:15:37|3106.22
23:15:39|3106.21
23:15:39|3106.2
23:15:41|3106.17
23:15:42|3106.17
23:15:43|3106.15
23:15:43|3106.15
23:15:44|3106.06
23:15:46|3106.06
23:15:47|3106.06
23:15:47|3105.53
23:15:49|3105.01
23:15:50|3105.01
23:15:50|3105.02
23:15:52|3105.02
23:15:52|3105.02
23:15:53|3105.07
23:15:54|3105.41
23:15:56|3105.45
23:15:56|3105.45
23:15:57|3105.45
23:15:59|3105.45
23:15:59|3105.45
23:16:01|3105.46
23:16:02|3105.07
23:16:02|3105.06
23:16:03|3105.07
23:16:05|3105.07
23:16:05|3105.07
23:16:07|3105.07
23:16:07|3105.07
23:16:09|3105.07
23:16:09|3105.06
23:16:11|3105.06
23:16:12|3105.07
23:16:13|3105.07
23:16:14|3105.07
23:16:14|3105.07
23:16:16|3105.07
23:16:17|3105.06
23:16:18|3105.06
23:16:19|3105.06
23:16:20|3105.06
23:16:21|3105.06
23:16:22|3105.07
23:16:22|3105.07
23:16:24|3104.64
23:16:24|3104.64
23:16:25|3105.07
23:16:26|3105.06
23:16:28|3105.07
23:16:29|3105.46
23:16:30|3105.45
23:16:31|3105.46
23:16:32|3105.46
23:16:33|3105.46
23:16:34|3105.45
23:16:35|3105.45
23:16:36|3105.45
23:16:37|3105.45
23:16:38|3105.45
23:16:39|3105.45
23:16:40|3105.45
23:16:41|3105.46
23:16:42|3105.46
23:16:43|3105.46
23:16:44|3105.46
23:16:45|3105.46
23:16:46|3105.46
23:16:47|3105.45
23:16:48|3105.45
23:16:49|3105.45
23:16:50|3105.46
23:16:51|3105.46
23:16:52|3105.46
23:16:53|3105.46
23:16:54|3105.81
23:16:55|3105.85
23:16:56|3105.85
23:16:57|3105.85
23:16:59|3105.94
23:16:59|3105.94
23:17:01|3105.95
23:17:02|3105.97
23:17:03|3105.8
23:17:04|3105.8
23:17:05|3105.8
23:17:06|3105.61
23:17:07|3105.62
23:17:08|3105.62
23:17:09|3105.65
23:17:10|3105.65
23:17:11|3105.65
23:17:12|3105.66
23:17:13|3105.78
23:17:14|3105.78
23:17:15|3106.
23:17:16|3106.04
23:17:17|3106.19
23:17:18|3105.61
23:17:19|3105.6
23:17:20|3105.61
23:17:21|3105.91
23:17:22|3105.91
23:17:23|3106.
23:17:24|3106.
23:17:25|3106.2
23:17:26|3106.2
23:17:27|3106.2
23:17:28|3106.2
23:17:29|3106.2
23:17:30|3106.28
23:17:31|3106.32
23:17:32|3106.32
23:17:33|3106.32
23:17:34|3106.31
23:17:35|3106.32
23:17:37|3106.32
23:17:38|3106.32
23:17:39|3106.32
23:17:40|3106.09
23:17:41|3106.03
23:17:42|3106.03
23:17:43|3106.03
23:17:44|3106.02
23:17:46|3105.86
23:17:47|3105.85
23:17:47|3105.86
23:17:49|3105.79
23:17:50|3105.79
23:17:51|3105.78
23:17:52|3105.77
23:17:53|3105.76
23:17:54|3105.65
23:17:55|3105.62
23:17:56|3105.41
23:17:57|3105.41
23:17:58|3105.41
23:17:59|3105.41
23:18:00|3105.31
23:18:01|3105.3
23:18:02|3105.13
23:18:03|3105.13
23:18:04|3104.64
23:18:05|3104.63
23:18:06|3104.64
23:18:07|3104.64
23:18:08|3104.86
23:18:09|3104.86
23:18:10|3104.87
23:18:11|3104.87
23:18:12|3104.87
23:18:14|3104.87
23:18:15|3104.87
23:18:16|3104.87
23:18:17|3104.86
23:18:17|3104.87
23:18:18|3104.87
23:18:20|3104.86
23:18:21|3104.64
23:18:22|3104.64
23:18:23|3104.64
23:18:24|3104.64
23:18:25|3104.64
23:18:26|3104.42
23:18:26|3104.42
23:18:28|3104.42
23:18:29|3104.34
23:18:30|3104.22
23:18:31|3104.22
23:18:32|3104.23
23:18:33|3104.42
23:18:34|3104.41
23:18:35|3104.42
23:18:37|3104.62
23:18:38|3104.62
23:18:39|3104.61
23:18:41|3104.62
23:18:41|3104.62
23:18:43|3104.62
23:18:43|3104.61
23:18:44|3104.43
23:18:46|3104.41
23:18:48|3104.42
23:18:48|3104.42
23:18:49|3104.41
23:18:50|3104.42
23:18:51|3104.44
23:18:52|3104.45
23:18:53|3104.45
23:18:54|3104.45
23:18:55|3104.56
23:18:56|3104.57
23:18:57|3104.62
23:18:58|3104.63
23:18:59|3104.63
23:19:00|3104.63
23:19:01|3104.42
23:19:03|3104.42
23:19:03|3104.42
23:19:05|3104.42
23:19:06|3104.42
23:19:07|3104.41
23:19:08|3104.42
23:19:09|3104.42
23:19:10|3104.42
23:19:11|3105.07
23:19:12|3105.08
23:19:13|3105.08
23:19:14|3105.11
23:19:15|3105.1
23:19:17|3105.1
23:19:17|3105.11
23:19:18|3105.15
23:19:19|3105.15
23:19:20|3105.46
23:19:21|3105.47
23:19:22|3105.47
23:19:23|3105.63
23:19:24|3105.63
23:19:25|3105.63
23:19:26|3105.63
23:19:27|3105.63
23:19:28|3105.48
23:19:29|3105.48
23:19:30|3105.48
23:19:31|3105.48
23:19:32|3105.48
23:19:33|3105.48
23:19:34|3105.48
23:19:36|3105.47
23:19:37|3105.47
23:19:38|3105.47
23:19:39|3105.47
23:19:41|3105.47
23:19:41|3105.47
23:19:43|3105.47
23:19:44|3105.47
23:19:45|3105.48
23:19:46|3105.48
23:19:47|3105.47
23:19:49|3105.48
23:19:49|3105.48
23:19:51|3105.47
23:19:52|3105.47
23:19:52|3105.48
23:19:54|3105.48
23:19:54|3105.48
23:19:56|3105.47
23:19:57|3105.47
23:19:57|3105.47
23:19:58|3105.48
23:20:00|3105.48
23:20:00|3105.47
23:20:02|3105.48
23:20:03|3105.47
23:20:03|3105.48
23:20:05|3105.48
23:20:05|3105.47
23:20:07|3105.48
23:20:08|3105.47
23:20:09|3105.47
23:20:10|3105.47
23:20:11|3105.48
23:20:12|3105.47
23:20:13|3105.47
23:20:13|3105.47
23:20:15|3105.48
23:20:15|3105.48
23:20:17|3105.47
23:20:18|3105.47
23:20:19|3105.48
23:20:20|3105.47
23:20:21|3105.47
23:20:22|3105.47
23:20:23|3105.94
23:20:24|3105.88
23:20:24|3105.57
23:20:26|3105.45
23:20:27|3105.09
23:20:28|3105.09
23:20:29|3105.09
23:20:30|3105.09
23:20:31|3105.09
23:20:32|3105.08
23:20:33|3105.08
23:20:34|3105.09
23:20:35|3105.09
23:20:36|3104.59
23:20:38|3104.59
23:20:38|3104.59
23:20:40|3104.58
23:20:41|3104.58
23:20:43|3104.58
23:20:43|3104.58
23:20:44|3104.59
23:20:45|3104.59
23:20:47|3104.59
23:20:48|3104.59
23:20:49|3104.59
23:20:50|3104.86
23:20:51|3104.86
23:20:53|3104.87
23:20:53|3104.87
23:20:54|3104.87
23:20:55|3104.87
23:20:56|3104.87
23:20:57|3104.87
23:20:58|3104.87
23:20:59|3104.87
23:21:00|3104.84
23:21:01|3104.84
23:21:03|3104.84
23:21:04|3104.84
23:21:05|3104.85
23:21:06|3104.85
23:21:08|3104.84
23:21:08|3104.84
23:21:09|3104.84
23:21:10|3104.85
23:21:11|3104.87
23:21:12|3105.49
23:21:13|3105.5
23:21:14|3105.53
23:21:15|3105.6
23:21:16|3105.6
23:21:17|3105.6
23:21:18|3105.61
23:21:19|3105.61
23:21:20|3105.77
23:21:21|3105.77
23:21:22|3105.77
23:21:23|3105.77
23:21:25|3106.19
23:21:25|3106.19
23:21:26|3106.2
23:21:28|3106.19
23:21:29|3106.2
23:21:30|3106.19
23:21:31|3106.2
23:21:32|3106.2
23:21:33|3106.19
23:21:33|3106.2
23:21:34|3106.2
23:21:36|3106.19
23:21:36|3106.36
23:21:38|3106.36
23:21:40|3106.03
23:21:41|3106.01
23:21:42|3106.01
23:21:43|3106.01
23:21:44|3106.01
23:21:46|3106.01
23:21:46|3106.02
23:21:47|3106.01
23:21:49|3106.01
23:21:50|3106.02
23:21:51|3106.01
23:21:52|3106.02
23:21:53|3106.36
23:21:55|3106.35
23:21:55|3106.43
23:21:56|3106.7
23:21:57|3106.7
23:21:59|3106.7
23:21:59|3106.7
23:22:00|3106.7
23:22:02|3106.71
23:22:03|3106.7
23:22:04|3106.7
23:22:05|3106.71
23:22:07|3106.71
23:22:08|3106.7
23:22:09|3106.43
23:22:09|3106.14
23:22:10|3106.13
23:22:12|3106.13
23:22:12|3106.13
23:22:14|3106.13
23:22:15|3106.13
23:22:16|3106.13
23:22:16|3106.14
23:22:17|3106.14
23:22:19|3106.13
23:22:20|3106.13
23:22:21|3106.14
23:22:22|3106.13
23:22:23|3106.13
23:22:23|3106.13
23:22:25|3106.13
23:22:26|3106.14
23:22:27|3106.13
23:22:28|3106.
23:22:29|3106.
23:22:30|3106.
23:22:31|3106.01
23:22:32|3106.
23:22:33|3106.
23:22:34|3105.87
23:22:35|3105.87
23:22:36|3105.88
23:22:38|3105.88
23:22:38|3105.88
23:22:40|3105.87
23:22:41|3105.87
23:22:42|3105.87
23:22:43|3105.87
23:22:45|3105.88
23:22:45|3105.88
23:22:47|3105.87
23:22:48|3105.87
23:22:50|3105.87
23:22:51|3105.88
23:22:52|3105.88
23:22:53|3105.87
23:22:53|3105.88
23:22:54|3105.87
23:22:56|3105.88
23:22:56|3105.87
23:22:57|3105.87
23:22:58|3106.71
23:22:59|3106.71
23:23:01|3106.72
23:23:01|3106.75
23:23:02|3106.76
23:23:03|3106.76
23:23:05|3106.76
23:23:05|3106.82
23:23:07|3106.82
23:23:08|3106.83
23:23:09|3106.82
23:23:09|3106.83
23:23:11|3106.84
23:23:12|3106.85
23:23:12|3107.34
23:23:14|3107.28
23:23:14|3107.28
23:23:16|3106.85
23:23:16|3106.27
23:23:18|3106.27
23:23:20|3106.28
23:23:20|3106.28
23:23:21|3106.28
23:23:22|3106.27
23:23:23|3106.27
23:23:25|3106.28
23:23:26|3106.28
23:23:27|3106.28
23:23:28|3106.27
23:23:29|3106.21
23:23:30|3106.21
23:23:31|3106.14
23:23:32|3105.75
23:23:33|3105.61
23:23:34|3105.61
23:23:35|3105.61
23:23:36|3105.51
23:23:37|3105.52
23:23:38|3105.52
23:23:39|3105.51
23:23:41|3105.52
23:23:42|3105.61
23:23:43|3105.63
23:23:44|3105.64
23:23:46|3105.65
23:23:46|3105.65
23:23:48|3105.75
23:23:49|3105.75
23:23:50|3105.87
23:23:52|3105.89
23:23:53|3105.89
23:23:54|3105.9
23:23:55|3105.9
23:23:56|3105.9
23:23:56|3105.9
23:23:58|3105.89
23:23:59|3105.9
23:24:00|3105.89
23:24:01|3105.89
23:24:01|3105.9
23:24:03|3105.89
23:24:04|3105.89
23:24:05|3105.9
23:24:06|3105.9
23:24:07|3105.9
23:24:08|3105.9
23:24:09|3105.89
23:24:10|3105.89
23:24:11|3105.9
23:24:13|3105.89
23:24:14|3105.89
23:24:14|3105.89
23:24:15|3105.9
23:24:16|3105.89
23:24:17|3105.89
23:24:19|3105.89
23:24:20|3105.89
23:24:20|3105.87
23:24:22|3105.09
23:24:22|3105.09
23:24:23|3105.1
23:24:24|3105.1
23:24:26|3105.1
23:24:26|3105.1
23:24:28|3105.09
23:24:28|3105.1
23:24:30|3105.1
23:24:30|3105.1
23:24:32|3105.1
23:24:32|3104.87
23:24:33|3104.86
23:24:35|3104.86
23:24:36|3104.86
23:24:37|3104.86
23:24:38|3104.81
23:24:38|3104.8
23:24:39|3104.8
23:24:41|3104.8
23:24:41|3104.81
23:24:43|3104.81
23:24:44|3104.81
23:24:45|3104.8
23:24:46|3104.8
23:24:47|3104.68
23:24:49|3104.69
23:24:50|3104.68
23:24:51|3104.69
23:24:52|3104.69
23:24:53|3104.69
23:24:54|3104.69
23:24:55|3104.69
23:24:56|3104.68
23:24:56|3104.69
23:24:57|3104.69
23:24:59|3104.69
23:25:00|3104.69
23:25:00|3104.68
23:25:02|3104.62
23:25:02|3104.63
23:25:04|3104.62
23:25:05|3104.63
23:25:06|3104.62
23:25:07|3104.62
23:25:08|3104.63
23:25:08|3105.07
23:25:10|3105.07
23:25:10|3105.07
23:25:11|3105.08
23:25:12|3105.08
23:25:14|3105.07
23:25:15|3105.07
23:25:15|3105.07
23:25:17|3105.09
23:25:18|3105.28
23:25:19|3105.28
23:25:19|3105.32
23:25:20|3105.35
23:25:21|3105.35
23:25:23|3105.36
23:25:23|3105.56
23:25:25|3105.86
23:25:26|3105.86
23:25:26|3105.86
23:25:27|3105.87
23:25:28|3105.87
23:25:29|3105.87
23:25:30|3105.87
23:25:31|3105.87
23:25:32|3105.87
23:25:33|3105.87
23:25:35|3105.87
23:25:36|3105.81
23:25:37|3105.81
23:25:37|3105.66
23:25:38|3105.67
23:25:39|3105.67
23:25:40|3105.67
23:25:42|3105.66
23:25:44|3105.67
23:25:45|3105.66
23:25:46|3105.66
23:25:48|3105.66
23:25:48|3105.66
23:25:50|3105.67
23:25:51|3105.66
23:25:52|3105.66
23:25:53|3105.67
23:25:54|3105.67
23:25:55|3105.67
23:25:56|3105.66
23:25:57|3105.67
23:25:58|3105.66
23:25:59|3105.66
23:26:00|3105.67
23:26:01|3105.67
23:26:02|3105.66
23:26:03|3105.67
23:26:04|3105.67
23:26:05|3105.67
23:26:06|3105.67
23:26:07|3105.85
23:26:08|3105.85
23:26:09|3105.85
23:26:11|3105.85
23:26:12|3105.85
23:26:12|3105.86
23:26:14|3105.86
23:26:15|3105.85
23:26:16|3105.85
23:26:17|3105.86
23:26:18|3105.86
23:26:19|3105.85
23:26:20|3105.86
23:26:21|3105.86
23:26:22|3106.82
23:26:23|3106.83
23:26:24|3106.83
23:26:25|3106.83
23:26:26|3106.83
23:26:27|3107.04
23:26:28|3107.04
23:26:29|3107.04
23:26:30|3107.05
23:26:31|3107.05
23:26:32|3107.05
23:26:33|3107.05
23:26:34|3107.04
23:26:35|3107.05
23:26:36|3107.05
23:26:37|3107.04
23:26:38|3107.05
23:26:39|3107.05
23:26:40|3107.04
23:26:41|3107.04
23:26:43|3107.04
23:26:44|3107.04
23:26:45|3107.05
23:26:47|3107.05
23:26:47|3107.26
23:26:48|3107.43
23:26:49|3107.43
23:26:51|3107.43
23:26:52|3107.43
23:26:53|3107.43
23:26:54|3107.44
23:26:55|3107.43
23:26:57|3107.44
23:26:57|3107.44
23:26:59|3107.37
23:27:00|3107.37
23:27:01|3107.37
23:27:02|3107.37
23:27:03|3107.37
23:27:04|3107.37
23:27:05|3107.05
23:27:06|3107.04
23:27:07|3107.04
23:27:08|3106.66
23:27:09|3106.66
23:27:10|3106.65
23:27:11|3106.65
23:27:12|3106.65
23:27:13|3106.65
23:27:14|3106.97
23:27:15|3106.9
23:27:16|3106.9
23:27:17|3106.9
23:27:18|3106.9
23:27:19|3106.89
23:27:20|3106.9
23:27:21|3106.89
23:27:22|3106.89
23:27:23|3106.89
23:27:24|3106.9
23:27:25|3107.13
23:27:26|3107.8
23:27:27|3107.81
23:27:28|3107.81
23:27:29|3107.8
23:27:30|3107.8
23:27:31|3107.9
23:27:32|3107.91
23:27:33|3107.91
23:27:34|3107.9
23:27:35|3107.82
23:27:36|3107.81
23:27:37|3107.81
23:27:38|3107.81
23:27:39|3107.81
23:27:40|3107.81
23:27:41|3107.82
23:27:42|3107.82
23:27:43|3107.81
23:27:45|3107.81
23:27:46|3107.81
23:27:47|3107.81
23:27:48|3107.81
23:27:49|3108.
23:27:50|3108.34
23:27:52|3108.35
23:27:52|3108.34
23:27:53|3108.34
23:27:55|3108.26
23:27:56|3107.92
23:27:58|3108.26
23:27:58|3108.25
23:28:00|3108.26
23:28:01|3108.25
23:28:02|3108.25
23:28:03|3108.25
23:28:04|3108.25
23:28:05|3108.
23:28:06|3108.01
23:28:07|3108.01
23:28:08|3108.01
23:28:10|3108.01
23:28:11|3108.01
23:28:12|3108.04
23:28:13|3108.05
23:28:14|3108.09
23:28:15|3108.86
23:28:16|3109.05
23:28:16|3109.06
23:28:18|3109.06
23:28:19|3109.06
23:28:20|3109.06
23:28:21|3109.05
23:28:22|3109.23
23:28:23|3109.23
23:28:24|3109.48
23:28:25|3109.52
23:28:27|3109.51
23:28:27|3109.52
23:28:29|3109.52
23:28:29|3109.53
23:28:31|3109.81
23:28:32|3109.82
23:28:33|3109.83
23:28:34|3109.83
23:28:35|3109.86
23:28:35|3110.
23:28:36|3110.
23:28:37|3109.99
23:28:38|3110.
23:28:40|3109.99
23:28:40|3110.
23:28:41|3109.99
23:28:42|3109.99
23:28:44|3109.97
23:28:45|3109.98
23:28:46|3109.98
23:28:47|3109.98
23:28:49|3109.98
23:28:50|3109.98
23:28:51|3109.97
23:28:52|3109.97
23:28:52|3109.98
23:28:54|3109.98
23:28:55|3109.98
23:28:56|3109.97
23:28:57|3109.98
23:28:58|3109.98
23:28:59|3109.98
23:29:01|3109.97
23:29:01|3109.98
23:29:03|3109.98
23:29:04|3109.98
23:29:05|3109.97
23:29:06|3109.98
23:29:07|3109.98
23:29:08|3109.98
23:29:09|3109.23
23:29:09|3109.23
23:29:11|3109.23
23:29:11|3109.22
23:29:12|3109.22
23:29:13|3109.23
23:29:14|3109.22
23:29:16|3109.22
23:29:17|3109.06
23:29:18|3109.06
23:29:18|3109.05
23:29:20|3109.05
23:29:21|3108.51
23:29:21|3108.5
23:29:23|3108.5
23:29:24|3108.5
23:29:25|3108.29
23:29:26|3108.29
23:29:26|3108.29
23:29:27|3108.29
23:29:29|3108.51
23:29:30|3108.51
23:29:31|3108.51
23:29:32|3108.51
23:29:33|3108.5
23:29:34|3108.51
23:29:35|3108.5
23:29:36|3108.5
23:29:37|3108.5
23:29:38|3108.5
23:29:39|3108.5
23:29:40|3108.68
23:29:41|3108.71
23:29:42|3108.71
23:29:43|3108.71
23:29:44|3108.71
23:29:45|3108.71
23:29:47|3108.71
23:29:48|3108.71
23:29:50|3108.72
23:29:51|3108.72
23:29:52|3108.72
23:29:53|3108.72
23:29:54|3108.72
23:29:55|3108.66
23:29:56|3107.86
23:29:57|3107.86
23:29:59|3107.9
23:29:59|3107.9
23:30:00|3107.92
23:30:02|3107.93
23:30:03|3107.93
23:30:04|3107.97
23:30:05|3108.84
23:30:06|3108.84
23:30:07|3108.76
23:30:07|3108.66
23:30:09|3108.43
23:30:10|3108.43
23:30:11|3107.85
23:30:12|3107.74
23:30:13|3107.74
23:30:14|3107.74
23:30:15|3107.78
23:30:16|3107.77
23:30:17|3107.77
23:30:18|3107.77
23:30:19|3107.78
23:30:20|3107.77
23:30:21|3107.78
23:30:22|3107.48
23:30:23|3107.48
23:30:24|3107.51
23:30:24|3107.51
23:30:27|3107.51
23:30:27|3107.52
23:30:28|3107.67
23:30:29|3107.67
23:30:30|3107.67
23:30:31|3107.67
23:30:32|3107.67
23:30:33|3107.67
23:30:34|3107.67
23:30:35|3107.67
23:30:36|3107.66
23:30:38|3107.67
23:30:38|3108.19
23:30:40|3108.19
23:30:40|3108.65
23:30:41|3108.65
23:30:42|3108.65
23:30:43|3108.65
23:30:44|3108.65
23:30:46|3108.65
23:30:47|3108.66
23:30:48|3108.65
23:30:50|3108.66
23:30:51|3108.65
23:30:52|3108.65
23:30:53|3108.65
23:30:55|3108.65
23:30:56|3108.66
23:30:57|3108.65
23:30:58|3108.66
23:30:59|3108.5
23:31:00|3108.49
23:31:00|3108.49
23:31:02|3108.5
23:31:03|3108.53
23:31:04|3108.54
23:31:05|3108.53
23:31:05|3108.54
23:31:07|3108.54
23:31:08|3108.54
23:31:09|3108.54
23:31:10|3108.54
23:31:11|3109.03
23:31:12|3109.04
23:31:13|3109.09
23:31:14|3109.1
23:31:15|3109.09
23:31:16|3109.09
23:31:17|3109.09
23:31:19|3109.1
23:31:19|3109.13
23:31:20|3109.12
23:31:22|3109.13
23:31:23|3108.75
23:31:24|3108.75
23:31:25|3108.75
23:31:26|3108.75
23:31:27|3108.75
23:31:28|3108.74
23:31:29|3108.75
23:31:30|3108.75
23:31:30|3108.75
23:31:31|3108.74
23:31:33|3108.74
23:31:34|3108.86
23:31:34|3108.87
23:31:36|3108.86
23:31:36|3108.86
23:31:38|3108.73
23:31:39|3108.73
23:31:40|3108.64
23:31:40|3108.64
23:31:42|3108.21
23:31:43|3108.21
23:31:43|3108.2
23:31:44|3108.21
23:31:46|3108.21
23:31:47|3108.21
23:31:48|3108.21
23:31:50|3108.21
23:31:51|3108.21
23:31:52|3108.21
23:31:53|3108.21
23:31:54|3108.21
23:31:55|3108.21
23:31:56|3107.67
23:31:57|3107.65
23:31:58|3107.65
23:32:00|3106.45
23:32:01|3106.45
23:32:03|3106.45
23:32:03|3106.45
23:32:05|3106.45
23:32:06|3106.45
23:32:07|3106.45
23:32:08|3106.45
23:32:09|3106.44
23:32:11|3106.45
23:32:12|3106.45
23:32:13|3106.45
23:32:14|3106.45
23:32:15|3106.6
23:32:16|3106.61
23:32:17|3106.61
23:32:17|3106.61
23:32:19|3106.61
23:32:20|3106.6
23:32:21|3106.6
23:32:22|3106.6
23:32:23|3106.6
23:32:24|3106.61
23:32:24|3106.61
23:32:26|3106.6
23:32:27|3106.6
23:32:28|3106.61
23:32:29|3106.61
23:32:30|3106.59
23:32:31|3106.59
23:32:32|3106.24
23:32:33|3106.14
23:32:34|3106.13
23:32:35|3106.
23:32:35|3105.84
23:32:36|3105.69
23:32:38|3105.69
23:32:39|3105.68
23:32:40|3105.68
23:32:41|3105.51
23:32:41|3105.51
23:32:42|3105.68
23:32:44|3105.51
23:32:44|3105.46
23:32:45|3105.45
23:32:47|3105.46
23:32:48|3105.46
23:32:49|3105.46
23:32:51|3105.46
23:32:52|3105.46
23:32:52|3105.46
23:32:54|3105.46
23:32:55|3105.46
23:32:57|3105.45
23:32:57|3105.45
23:32:59|3105.46
23:33:01|3106.25
23:33:01|3106.25
23:33:02|3105.97
23:33:03|3105.97
23:33:04|3105.96
23:33:05|3105.66
23:33:06|3105.66
23:33:07|3105.65
23:33:08|3105.65
23:33:09|3105.66
23:33:10|3105.65
23:33:11|3105.65
23:33:13|3105.65
23:33:13|3105.86
23:33:14|3105.86
23:33:15|3105.97
23:33:16|3105.98
23:33:18|3105.98
23:33:19|3105.98
23:33:20|3106.01
23:33:20|3106.02
23:33:21|3106.02
23:33:23|3106.02
23:33:23|3106.02
23:33:25|3106.02
23:33:26|3106.01
23:33:26|3105.17
23:33:28|3105.17
23:33:29|3105.17
23:33:30|3105.17
23:33:31|3105.16
23:33:32|3105.17
23:33:33|3105.17
23:33:33|3105.17
23:33:35|3105.17
23:33:36|3105.16
23:33:37|3105.17
23:33:38|3105.17
23:33:38|3105.16
23:33:40|3105.16
23:33:41|3105.16
23:33:42|3105.16
23:33:43|3105.17
23:33:44|3105.17
23:33:45|3105.17
23:33:46|3105.17
23:33:47|3105.17
23:33:48|3105.17
23:33:49|3105.17
23:33:51|3105.16
23:33:52|3105.17
23:33:54|3105.17
23:33:55|3105.17
23:33:56|3105.17
23:33:58|3105.71
23:33:58|3105.71
23:33:59|3105.99
23:34:01|3105.99
23:34:02|3105.99
23:34:03|3105.99
23:34:04|3105.99
23:34:05|3105.99
23:34:06|3105.99
23:34:08|3105.99
23:34:09|3105.99
23:34:10|3105.99
23:34:11|3105.99
23:34:11|3105.99
23:34:12|3105.99
23:34:14|3105.99
23:34:15|3105.99
23:34:16|3105.98
23:34:16|3105.99
23:34:17|3105.99
23:34:19|3105.99
23:34:20|3105.99
23:34:20|3105.99
23:34:21|3105.98
23:34:23|3105.98
23:34:24|3105.99
23:34:25|3105.99
23:34:26|3105.99
23:34:27|3105.98
23:34:28|3105.98
23:34:28|3105.98
23:34:30|3105.99
23:34:31|3105.99
23:34:31|3105.98
23:34:33|3105.99
23:34:34|3105.98
23:34:35|3105.98
23:34:36|3105.98
23:34:37|3105.98
23:34:38|3105.99
23:34:39|3105.98
23:34:40|3105.99
23:34:41|3105.98
23:34:42|3105.98
23:34:43|3105.98
23:34:44|3105.98
23:34:45|3105.99
23:34:46|3105.99
23:34:47|3105.99
23:34:48|3105.98
23:34:49|3105.98
23:34:51|3105.99
23:34:52|3105.99
23:34:53|3105.98
23:34:54|3105.99
23:34:55|3105.99
23:34:57|3105.98
23:34:58|3105.99
23:34:59|3105.99
23:35:00|3105.98
23:35:01|3105.57
23:35:03|3105.57
23:35:04|3105.57
23:35:05|3105.57
23:35:05|3105.57
23:35:07|3105.56
23:35:08|3105.57
23:35:09|3105.57
23:35:10|3105.57
23:35:11|3105.57
23:35:12|3105.57
23:35:13|3105.57
23:35:14|3105.57
23:35:15|3105.57
23:35:16|3105.56
23:35:18|3105.57
23:35:19|3105.57
23:35:20|3105.57
23:35:21|3105.56
23:35:22|3105.57
23:35:23|3105.57
23:35:24|3105.6
23:35:25|3105.66
23:35:26|3105.65
23:35:27|3105.66
23:35:28|3105.66
23:35:29|3105.68
23:35:30|3105.92
23:35:31|3105.92
23:35:32|3105.92
23:35:33|3105.91
23:35:34|3105.92
23:35:35|3105.92
23:35:36|3105.91
23:35:37|3105.92
23:35:38|3106.43
23:35:39|3106.79
23:35:40|3106.79
23:35:41|3106.71
23:35:42|3106.71
23:35:43|3106.71
23:35:44|3106.7
23:35:45|3106.32
23:35:46|3106.32
23:35:47|3106.32
23:35:48|3106.31
23:35:49|3105.78
23:35:50|3105.78
23:35:51|3105.78
23:35:52|3105.78
23:35:54|3105.78
23:35:54|3105.78
23:35:56|3105.78
23:35:57|3105.78
23:35:58|3105.77
23:35:59|3105.77
23:36:01|3105.82
23:36:02|3105.86
23:36:03|3105.86
23:36:04|3105.86
23:36:05|3105.87
23:36:06|3106.22
23:36:06|3106.23
23:36:07|3106.23
23:36:08|3106.23
23:36:10|3106.24
23:36:11|3106.25
23:36:12|3106.25
23:36:13|3106.54
23:36:14|3106.95
23:36:14|3107.24
23:36:15|3107.23
23:36:17|3107.51
23:36:17|3107.5
23:36:19|3107.7
23:36:21|3107.7
23:36:22|3107.7
23:36:22|3107.71
23:36:23|3108.28
23:36:24|3108.43
23:36:26|3108.42
23:36:27|3108.5
23:36:28|3108.5
23:36:29|3108.5
23:36:30|3108.62
23:36:31|3108.62
23:36:32|3109.47
23:36:33|3109.47
23:36:34|3109.47
23:36:35|3109.47
23:36:36|3109.48
23:36:37|3109.63
23:36:38|3109.69
23:36:39|3109.69
23:36:40|3109.54
23:36:41|3109.54
23:36:42|3109.47
23:36:43|3109.47
23:36:44|3109.47
23:36:45|3109.47
23:36:46|3109.02
23:36:47|3109.01
23:36:48|3109.01
23:36:49|3109.
23:36:50|3109.
23:36:51|3109.01
23:36:52|3108.59
23:36:54|3108.59
23:36:55|3108.59
23:36:56|3108.59
23:36:57|3108.24
23:36:57|3108.24
23:36:58|3108.24
23:36:59|3108.28
23:37:01|3108.27
23:37:01|3108.28
23:37:03|3108.28
23:37:04|3108.28
23:37:05|3108.27
23:37:05|3108.28
23:37:07|3108.42
23:37:08|3108.42
23:37:09|3108.61
23:37:11|3108.84
23:37:13|3108.85
23:37:14|3108.85
23:37:14|3109.07
23:37:16|3109.26
23:37:16|3109.27
23:37:18|3109.27
23:37:18|3109.27
23:37:20|3109.27
23:37:21|3109.26
23:37:22|3109.51
23:37:23|3109.5
23:37:24|3109.51
23:37:25|3109.51
23:37:27|3109.51
23:37:29|3109.5
23:37:30|3109.51
23:37:30|3109.51
23:37:32|3109.51
23:37:32|3109.5
23:37:34|3109.5
23:37:35|3109.51
23:37:36|3109.5
23:37:37|3109.5
23:37:38|3109.5
23:37:39|3109.5
23:37:40|3109.5
23:37:41|3109.97
23:37:42|3110.25
23:37:43|3110.26
23:37:44|3110.26
23:37:45|3110.33
23:37:46|3110.33
23:37:47|3110.32
23:37:49|3110.33
23:37:49|3110.33
23:37:50|3110.32
23:37:52|3110.33
23:37:54|3110.33
23:37:56|3110.33
23:37:56|3110.33
23:37:57|3110.33
23:37:58|3110.33
23:38:00|3110.33
23:38:00|3110.35
23:38:01|3110.35
23:38:03|3110.36
23:38:04|3110.36
23:38:05|3110.36
23:38:06|3110.35
23:38:08|3110.35
23:38:08|3110.35
23:38:09|3110.35
23:38:11|3110.35
23:38:12|3110.35
23:38:13|3110.37
23:38:14|3110.62
23:38:14|3110.64
23:38:15|3110.64
23:38:16|3110.64
23:38:17|3110.65
23:38:19|3110.65
23:38:20|3110.65
23:38:22|3110.65
23:38:23|3110.65
23:38:24|3110.65
23:38:25|3110.65
23:38:26|3110.65
23:38:27|3110.65
23:38:28|3110.65
23:38:29|3110.1
23:38:30|3110.17
23:38:31|3110.46
23:38:32|3110.46
23:38:33|3110.46
23:38:34|3110.56
23:38:35|3110.64
23:38:36|3110.94
23:38:37|3110.94
23:38:38|3110.94
23:38:39|3110.94
23:38:40|3110.94
23:38:41|3110.94
23:38:42|3110.94
23:38:44|3110.94
23:38:44|3110.94
23:38:45|3110.94
23:38:46|3110.67
23:38:47|3110.68
23:38:48|3109.77
23:38:49|3109.78
23:38:51|3109.77
23:38:52|3109.78
23:38:53|3109.77
23:38:55|3109.77
23:38:56|3109.77
23:38:58|3110.99
23:38:58|3110.99
23:39:00|3110.99
23:39:00|3111.
23:39:02|3111.12
23:39:03|3111.11
23:39:04|3111.11
23:39:05|3111.11
23:39:07|3111.12
23:39:08|3111.11
23:39:09|3111.11
23:39:11|3111.11
23:39:11|3111.11
23:39:13|3111.12
23:39:14|3111.11
23:39:14|3111.11
23:39:16|3111.11
23:39:17|3111.11
23:39:17|3111.12
23:39:19|3111.12
23:39:19|3111.12
23:39:21|3111.11
23:39:21|3111.11
23:39:22|3111.23
23:39:23|3111.24
23:39:25|3111.24
23:39:26|3111.24
23:39:27|3111.23
23:39:27|3111.24
23:39:29|3110.13
23:39:30|3110.13
23:39:31|3110.14
23:39:32|3110.14
23:39:33|3110.14
23:39:35|3110.14
23:39:35|3110.14
23:39:36|3110.14
23:39:37|3109.77
23:39:38|3109.78
23:39:39|3108.9
23:39:40|3108.9
23:39:41|3108.62
23:39:42|3108.33
23:39:43|3108.33
23:39:44|3108.32
23:39:45|3108.32
23:39:46|3108.32
23:39:48|3108.79
23:39:49|3108.79
23:39:49|3108.79
23:39:51|3108.79
23:39:53|3108.79
23:39:54|3109.09
23:39:55|3109.09
23:39:57|3109.09
23:39:57|3109.81
23:39:58|3110.
23:40:00|3111.15
23:40:01|3111.14
23:40:02|3111.15
23:40:04|3110.75
23:40:05|3110.75
23:40:06|3110.75
23:40:07|3110.75
23:40:08|3110.75
23:40:09|3110.75
23:40:10|3110.75
23:40:11|3110.76
23:40:11|3110.67
23:40:13|3110.56
23:40:14|3110.55
23:40:15|3110.55
23:40:16|3110.11
23:40:17|3109.85
23:40:18|3109.85
23:40:19|3108.3
23:40:20|3108.3
23:40:21|3108.3
23:40:22|3108.3
23:40:23|3108.54
23:40:24|3108.54
23:40:25|3109.
23:40:26|3109.
23:40:27|3109.
23:40:28|3109.
23:40:29|3109.
23:40:30|3109.
23:40:32|3109.
23:40:32|3109.46
23:40:33|3109.47
23:40:34|3109.46
23:40:35|3109.47
23:40:36|3109.47
23:40:37|3109.47
23:40:38|3109.47
23:40:39|3109.46
23:40:41|3109.46
23:40:42|3109.46
23:40:43|3109.04
23:40:44|3109.42
23:40:45|3109.47
23:40:47|3109.47
23:40:47|3109.47
23:40:49|3109.47
23:40:50|3109.47
23:40:51|3109.51
23:40:52|3109.58
23:40:53|3109.58
23:40:54|3109.76
23:40:56|3110.07
23:40:57|3110.07
23:40:58|3110.2
23:40:58|3110.21
23:40:59|3110.2
23:41:00|3110.2
23:41:01|3110.2
23:41:02|3110.2
23:41:03|3110.2
23:41:05|3110.2
23:41:06|3110.21
23:41:07|3110.21
23:41:08|3110.21
23:41:09|3110.2
23:41:10|3110.2
23:41:11|3110.08
23:41:12|3110.08
23:41:13|3110.08
23:41:14|3110.07
23:41:15|3110.07
23:41:17|3110.12
23:41:18|3110.2
23:41:18|3110.2
23:41:19|3110.2
23:41:20|3111.03
23:41:22|3111.04
23:41:22|3111.04
23:41:23|3111.03
23:41:25|3111.04
23:41:26|3111.04
23:41:27|3111.04
23:41:28|3111.04
23:41:29|3111.03
23:41:29|3111.04
23:41:31|3111.04
23:41:32|3111.03
23:41:33|3111.03
23:41:34|3111.03
23:41:35|3111.04
23:41:36|3111.03
23:41:37|3111.03
23:41:38|3110.89
23:41:38|3110.01
23:41:40|3110.01
23:41:40|3110.
23:41:42|3110.01
23:41:42|3110.
23:41:44|3109.68
23:41:45|3109.68
23:41:45|3109.68
23:41:47|3109.68
23:41:48|3109.68
23:41:49|3109.68
23:41:50|3109.68
23:41:50|3109.67
23:41:53|3109.55
23:41:53|3109.54
23:41:54|3108.3
23:41:56|3108.29
23:41:57|3108.3
23:41:58|3108.34
23:41:59|3108.75
23:42:00|3108.77
23:42:01|3108.77
23:42:02|3109.39
23:42:03|3109.22
23:42:04|3109.22
23:42:06|3109.15
23:42:07|3109.4
23:42:07|3109.4
23:42:08|3109.4
23:42:09|3109.4
23:42:11|3109.4
23:42:12|3109.4
23:42:13|3108.94
23:42:14|3108.94
23:42:15|3108.93
23:42:15|3108.94
23:42:17|3108.94
23:42:18|3108.94
23:42:19|3108.94
23:42:20|3108.87
23:42:21|3108.87
23:42:22|3108.86
23:42:23|3109.66
23:42:23|3109.87
23:42:25|3110.49
23:42:26|3110.48
23:42:27|3110.49
23:42:28|3110.45
23:42:29|3110.13
23:42:30|3110.13
23:42:31|3110.15
23:42:32|3110.42
23:42:33|3110.41
23:42:33|3110.41
23:42:35|3110.41
23:42:36|3110.41
23:42:37|3110.42
23:42:38|3110.42
23:42:39|3110.42
23:42:40|3110.42
23:42:41|3110.41
23:42:42|3110.41
23:42:43|3110.42
23:42:44|3110.41
23:42:45|3110.4
23:42:46|3110.38
23:42:47|3110.21
23:42:48|3110.38
23:42:49|3110.38
23:42:50|3110.39
23:42:51|3110.39
23:42:53|3110.39
23:42:54|3110.39
23:42:55|3110.39
23:42:57|3110.38
23:42:57|3110.15
23:42:58|3110.16
23:43:00|3110.16
23:43:01|3110.15
23:43:02|3110.15
23:43:03|3109.36
23:43:04|3109.36
23:43:05|3109.36
23:43:06|3109.36
23:43:07|3109.36
23:43:08|3109.4
23:43:09|3109.4
23:43:10|3109.8
23:43:11|3109.8
23:43:12|3109.81
23:43:13|3109.81
23:43:14|3109.82
23:43:15|3109.82
23:43:16|3109.82
23:43:17|3109.83
23:43:18|3109.83
23:43:19|3109.83
23:43:20|3109.83
23:43:21|3109.83
23:43:22|3109.83
23:43:23|3109.83
23:43:24|3109.83
23:43:26|3109.86
23:43:26|3110.14
23:43:27|3110.14
23:43:28|3110.14
23:43:29|3110.14
23:43:30|3110.14
23:43:31|3110.14
23:43:32|3110.15
23:43:33|3110.15
23:43:34|3110.15
23:43:35|3110.15
23:43:36|3110.15
23:43:37|3110.15
23:43:38|3109.85
23:43:39|3109.85
23:43:40|3109.85
23:43:41|3109.82
23:43:42|3109.73
23:43:43|3109.71
23:43:44|3109.72
23:43:45|3109.72
23:43:46|3109.72
23:43:47|3109.42
23:43:48|3109.42
23:43:49|3109.42
23:43:50|3109.42
23:43:52|3109.42
23:43:53|3108.95
23:43:55|3108.75
23:43:56|3108.75
23:43:57|3108.75
23:43:58|3108.27
23:43:59|3108.26
23:44:00|3108.27
23:44:02|3108.26
23:44:02|3108.26
23:44:03|3108.27
23:44:04|3108.26
23:44:06|3108.71
23:44:07|3108.76
23:44:07|3108.81
23:44:09|3108.82
23:44:10|3108.81
23:44:11|3108.81
23:44:15|3109.21
23:44:15|3109.21
23:44:16|3109.47
23:44:17|3109.38
23:44:18|3109.38
23:44:19|3109.38
23:44:20|3109.38
23:44:21|3109.38
23:44:22|3109.38
23:44:23|3109.37
23:44:24|3109.38
23:44:25|3109.38
23:44:26|3109.38
23:44:27|3109.38
23:44:28|3109.38
23:44:29|3109.38
23:44:30|3109.38
23:44:31|3109.38
23:44:32|3109.38
23:44:33|3109.38
23:44:34|3109.38
23:44:36|3109.6
23:44:37|3110.33
23:44:38|3110.33
23:44:39|3110.33
23:44:40|3110.32
23:44:40|3110.33
23:44:42|3110.33
23:44:42|3110.33
23:44:43|3110.32
23:44:45|3110.32
23:44:46|3110.32
23:44:46|3110.32
23:44:48|3110.33
23:44:49|3110.32
23:44:49|3110.32
23:44:51|3110.33
23:44:51|3110.5
23:44:53|3110.5
23:44:55|3110.5
23:44:56|3110.5
23:44:58|3110.5
23:44:58|3110.32
23:44:59|3110.32
23:45:00|3110.33
23:45:02|3110.1
23:45:03|3109.98
23:45:03|3109.98
23:45:05|3109.98
23:45:06|3110.15
23:45:07|3110.21
23:45:08|3110.69
23:45:09|3110.94
23:45:10|3110.94
23:45:11|3110.94
23:45:12|3110.94
23:45:13|3110.94
23:45:14|3111.38
23:45:15|3111.37
23:45:17|3111.42
23:45:17|3111.42
23:45:18|3111.42
23:45:19|3111.42
23:45:20|3111.42
23:45:21|3111.43
23:45:23|3111.43
23:45:24|3111.56
23:45:25|3112.19
23:45:25|3111.75
23:45:27|3111.72
23:45:28|3111.55
23:45:29|3111.45
23:45:30|3112.07
23:45:31|3112.07
23:45:32|3112.08
23:45:33|3112.07
23:45:34|3112.08
23:45:35|3112.24
23:45:36|3112.24
23:45:37|3112.24
23:45:38|3112.25
23:45:39|3112.25
23:45:40|3112.24
23:45:41|3112.25
23:45:42|3112.25
23:45:43|3112.25
23:45:44|3112.25
23:45:45|3112.24
23:45:46|3112.39
23:45:47|3112.67
23:45:48|3112.26
23:45:50|3112.25
23:45:50|3112.25
23:45:51|3112.25
23:45:52|3112.25
23:45:54|3112.25
23:45:55|3112.25
23:45:56|3112.25
23:45:58|3112.47
23:45:59|3112.48
23:46:00|3112.48
23:46:01|3112.48
23:46:02|3112.48
23:46:03|3112.47
23:46:05|3112.47
23:46:05|3112.47
23:46:07|3112.48
23:46:07|3112.48
23:46:09|3112.48
23:46:10|3112.48
23:46:11|3112.48
23:46:12|3112.48
23:46:12|3112.48
23:46:14|3112.48
23:46:15|3112.47
23:46:16|3112.47
23:46:17|3112.47
23:46:18|3112.47
23:46:19|3112.48
23:46:20|3112.41
23:46:21|3112.41
23:46:22|3112.4
23:46:23|3112.4
23:46:24|3111.97
23:46:25|3111.72
23:46:26|3111.71
23:46:27|3111.72
23:46:28|3111.46
23:46:30|3111.01
23:46:30|3111.
23:46:31|3110.83
23:46:33|3110.23
23:46:33|3110.23
23:46:34|3110.23
23:46:35|3110.23
23:46:36|3110.24
23:46:37|3110.09
23:46:39|3109.18
23:46:40|3109.19
23:46:41|3108.82
23:46:42|3108.82
23:46:43|3108.81
23:46:44|3108.81
23:46:45|3108.82
23:46:46|3108.82
23:46:47|3108.81
23:46:48|3108.82
23:46:49|3108.81
23:46:50|3108.79
23:46:51|3108.94
23:46:52|3108.94
23:46:53|3109.27
23:46:54|3109.27
23:46:56|3109.28
23:46:57|3109.27
23:46:58|3109.27
23:46:59|3109.27
23:47:01|3109.28
23:47:02|3109.27
23:47:03|3109.27
23:47:04|3109.27
23:47:05|3109.27
23:47:06|3109.28
23:47:07|3109.27
23:47:09|3109.27
23:47:10|3109.27
23:47:11|3109.27
23:47:12|3109.28
23:47:13|3109.27
23:47:14|3109.27
23:47:15|3109.24
23:47:16|3109.24
23:47:17|3108.62
23:47:18|3108.62
23:47:19|3108.27
23:47:20|3108.27
23:47:21|3108.26
23:47:22|3108.27
23:47:23|3108.62
23:47:24|3108.48
23:47:25|3108.47
23:47:26|3108.48
23:47:27|3108.48
23:47:28|3108.48
23:47:29|3108.47
23:47:30|3108.47
23:47:31|3108.47
23:47:32|3108.48
23:47:33|3108.47
23:47:34|3108.47
23:47:36|3108.48
23:47:36|3108.47
23:47:37|3108.47
23:47:39|3108.47
23:47:39|3108.48
23:47:40|3108.47
23:47:41|3108.48
23:47:42|3108.48
23:47:44|3108.47
23:47:45|3108.47
23:47:46|3108.48
23:47:47|3108.48
23:47:48|3108.48
23:47:49|3108.47
23:47:51|3108.47
23:47:51|3108.47
23:47:52|3108.52
23:47:53|3108.55
23:47:54|3108.56
23:47:56|3108.55
23:47:58|3108.55
23:47:59|3108.56
23:47:59|3108.56
23:48:01|3108.6
23:48:02|3108.59
23:48:02|3108.59
23:48:04|3108.59
23:48:06|3108.59
23:48:07|3108.59
23:48:08|3108.59
23:48:09|3108.59
23:48:10|3108.59
23:48:11|3108.6
23:48:12|3108.6
23:48:13|3108.6
23:48:14|3108.6
23:48:15|3108.59
23:48:16|3108.59
23:48:17|3108.59
23:48:18|3108.59
23:48:19|3108.48
23:48:20|3108.49
23:48:21|3108.49
23:48:22|3108.48
23:48:23|3108.26
23:48:24|3108.27
23:48:25|3108.26
23:48:26|3108.27
23:48:27|3108.27
23:48:29|3108.27
23:48:30|3108.26
23:48:30|3108.27
23:48:32|3108.27
23:48:33|3108.04
23:48:34|3108.04
23:48:35|3108.04
23:48:36|3108.03
23:48:37|3108.03
23:48:38|3108.03
23:48:39|3108.03
23:48:40|3108.03
23:48:41|3108.04
23:48:42|3108.03
23:48:43|3108.04
23:48:44|3108.04
23:48:45|3108.04
23:48:46|3108.04
23:48:47|3108.04
23:48:48|3108.04
23:48:49|3108.26
23:48:50|3108.26
23:48:51|3108.25
23:48:52|3108.25
23:48:54|3108.25
23:48:55|3108.25
23:48:55|3108.25
23:48:57|3108.26
23:48:58|3108.26
23:48:59|3108.26
23:49:00|3108.26
23:49:01|3108.25
23:49:02|3108.25
23:49:04|3108.25
23:49:06|3108.25
23:49:06|3108.25
23:49:07|3108.25
23:49:08|3108.25
23:49:09|3108.25
23:49:10|3108.69
23:49:11|3108.69
23:49:12|3108.72
23:49:13|3108.71
23:49:14|3108.71
23:49:15|3108.72
23:49:16|3108.72
23:49:17|3108.61
23:49:18|3108.61
23:49:19|3108.36
23:49:21|3108.36
23:49:22|3108.36
23:49:22|3108.37
23:49:24|3108.37
23:49:24|3108.37
23:49:26|3108.37
23:49:26|3108.37
23:49:28|3108.36
23:49:29|3107.95
23:49:30|3107.94
23:49:31|3107.94
23:49:32|3107.95
23:49:33|3107.94
23:49:34|3107.95
23:49:35|3107.6
23:49:36|3107.6
23:49:37|3107.54
23:49:38|3107.52
23:49:39|3107.46
23:49:40|3107.46
23:49:41|3107.45
23:49:42|3107.45
23:49:43|3107.46
23:49:44|3107.45
23:49:45|3107.45
23:49:46|3107.45
23:49:47|3107.42
23:49:48|3106.97
23:49:49|3106.97
23:49:50|3106.92
23:49:51|3106.64
23:49:52|3106.64
23:49:53|3106.65
23:49:54|3106.64
23:49:55|3106.61
23:49:56|3106.61
23:49:57|3106.45
23:49:58|3106.8
23:50:00|3106.81
23:50:01|3106.81
23:50:02|3106.8
23:50:03|3106.81
23:50:04|3106.81
23:50:05|3106.81
23:50:06|3106.81
23:50:08|3106.8
23:50:09|3106.8
23:50:09|3106.8
23:50:11|3106.8
23:50:12|3106.8
23:50:13|3107.11
23:50:14|3107.23
23:50:14|3107.23
23:50:16|3107.23
23:50:16|3107.18
23:50:17|3106.85
23:50:18|3106.85
23:50:20|3106.85
23:50:21|3106.85
23:50:21|3106.85
23:50:23|3106.81
23:50:24|3106.04
23:50:24|3105.82
23:50:25|3105.81
23:50:27|3105.82
23:50:28|3105.81
23:50:29|3105.81
23:50:31|3105.81
23:50:31|3105.81
23:50:32|3105.81
23:50:33|3105.82
23:50:34|3105.58
23:50:35|3105.58
23:50:36|3105.57
23:50:37|3105.58
23:50:38|3105.58
23:50:39|3105.58
23:50:40|3105.26
23:50:41|3105.25
23:50:42|3105.26
23:50:43|3105.25
23:50:44|3105.26
23:50:45|3105.26
23:50:46|3105.26
23:50:47|3105.26
23:50:48|3105.26
23:50:49|3105.26
23:50:50|3105.15
23:50:51|3105.15
23:50:52|3105.15
23:50:53|3105.14
23:50:54|3105.14
23:50:55|3105.15
23:50:56|3105.15
23:50:57|3105.15
23:50:59|3105.01
23:50:59|3104.85
23:51:01|3104.86
23:51:02|3104.86
23:51:03|3104.85
23:51:05|3104.6
23:51:05|3104.6
23:51:07|3104.59
23:51:08|3104.59
23:51:09|3104.6
23:51:09|3104.6
23:51:11|3104.6
23:51:12|3104.59
23:51:13|3104.59
23:51:14|3103.54
23:51:15|3103.46
23:51:16|3103.45
23:51:16|3103.46
23:51:17|3103.46
23:51:19|3103.69
23:51:20|3103.75
23:51:21|3104.1
23:51:22|3104.23
23:51:23|3103.76
23:51:24|3103.76
23:51:25|3103.76
23:51:27|3103.26
23:51:27|3103.26
23:51:28|3103.26
23:51:29|3103.26
23:51:30|3103.26
23:51:31|3103.26
23:51:32|3103.25
23:51:33|3103.26
23:51:34|3103.26
23:51:35|3103.26
23:51:37|3103.19
23:51:38|3103.01
23:51:39|3103.
23:51:40|3101.89
23:51:40|3101.34
23:51:42|3101.34
23:51:43|3101.84
23:51:44|3101.84
23:51:45|3101.69
23:51:46|3101.68
23:51:47|3101.69
23:51:48|3101.69
23:51:49|3101.68
23:51:50|3101.69
23:51:51|3101.23
23:51:52|3101.23
23:51:53|3101.23
23:51:54|3101.01
23:51:55|3101.01
23:51:56|3101.
23:51:57|3100.65
23:51:58|3102.52
23:51:59|3102.51
23:52:01|3102.19
23:52:02|3102.07
23:52:03|3102.47
23:52:04|3102.24
23:52:05|3102.24
23:52:06|3102.24
23:52:08|3102.24
23:52:09|3102.09
23:52:10|3102.1
23:52:12|3102.1
23:52:13|3102.31
23:52:14|3102.31
23:52:15|3102.31
23:52:16|3102.3
23:52:17|3102.3
23:52:18|3102.1
23:52:19|3102.1
23:52:25|3101.82
23:52:26|3101.82
23:52:26|3101.82
23:52:28|3101.82
23:52:30|3101.82
23:52:30|3101.74
23:52:31|3101.24
23:52:32|3101.24
23:52:33|3100.85
23:52:34|3101.22
23:52:35|3101.22
23:52:36|3101.22
23:52:37|3101.21
23:52:38|3101.22
23:52:39|3101.55
23:52:40|3101.55
23:52:41|3101.55
23:52:42|3101.69
23:52:43|3101.82
23:52:44|3102.
23:52:45|3102.24
23:52:46|3102.24
23:52:47|3102.31
23:52:49|3102.31
23:52:50|3102.31
23:52:51|3102.31
23:52:52|3102.31
23:52:53|3102.31
23:52:54|3102.3
23:52:55|3102.31
23:52:55|3102.31
23:52:57|3102.31
23:52:57|3102.3
23:52:58|3102.3
23:53:00|3102.31
23:53:02|3102.78
23:53:03|3102.98
23:53:03|3103.33
23:53:05|3103.33
23:53:07|3103.23
23:53:08|3103.22
23:53:09|3103.22
23:53:10|3103.23
23:53:11|3103.23
23:53:12|3103.22
23:53:14|3103.23
23:53:14|3103.23
23:53:15|3103.23
23:53:16|3103.23
23:53:17|3103.23
23:53:18|3103.7
23:53:19|3104.04
23:53:20|3104.04
23:53:21|3103.71
23:53:22|3103.71
23:53:23|3103.7
23:53:24|3103.71
23:53:25|3103.71
23:53:26|3103.7
23:53:27|3103.7
23:53:28|3103.7
23:53:29|3103.71
23:53:30|3103.6
23:53:31|3103.6
23:53:32|3103.6
23:53:33|3103.6
23:53:34|3103.6
23:53:35|3103.6
23:53:36|3103.59
23:53:37|3103.6
23:53:38|3103.5
23:53:39|3103.5
23:53:40|3103.5
23:53:41|3103.5
23:53:42|3103.42
23:53:43|3103.43
23:53:44|3103.43
23:53:45|3103.71
23:53:46|3104.58
23:53:47|3104.58
23:53:48|3104.58
23:53:49|3104.58
23:53:50|3104.59
23:53:51|3104.88
23:53:52|3104.87
23:53:53|3104.87
23:53:54|3105.
23:53:55|3105.01
23:53:56|3105.
23:53:57|3105.01
23:53:58|3105.15
23:53:59|3105.26
23:54:00|3105.65
23:54:02|3105.66
23:54:03|3105.65
23:54:04|3105.66
23:54:05|3105.65
23:54:07|3105.65
23:54:08|3105.65
23:54:09|3106.55
23:54:10|3106.55
23:54:12|3106.71
23:54:12|3106.71
23:54:14|3106.55
23:54:14|3106.55
23:54:15|3106.55
23:54:16|3106.55
23:54:17|3106.56
23:54:18|3106.56
23:54:19|3106.56
23:54:20|3107.22
23:54:21|3107.22
23:54:22|3107.22
23:54:23|3107.22
23:54:24|3107.22
23:54:25|3107.23
23:54:26|3107.22
23:54:27|3107.23
23:54:28|3107.23
23:54:29|3107.47
23:54:30|3107.47
23:54:31|3107.49
23:54:32|3107.49
23:54:33|3107.49
23:54:34|3107.49
23:54:35|3107.5
23:54:36|3107.49
23:54:37|3107.49
23:54:38|3107.51
23:54:39|3107.54
23:54:40|3107.69
23:54:41|3107.69
23:54:42|3107.69
23:54:43|3107.73
23:54:44|3107.73
23:54:45|3107.93
23:54:46|3107.97
23:54:47|3107.97
23:54:48|3108.01
23:54:49|3108.14
23:54:50|3108.14
23:54:51|3108.14
23:54:52|3108.15
23:54:53|3108.14
23:54:54|3108.14
23:54:55|3108.14
23:54:56|3108.14
23:54:57|3108.14
23:54:58|3108.14
23:54:59|3108.14
23:55:00|3107.93
23:55:01|3108.18
23:55:03|3108.85
23:55:04|3109.66
23:55:05|3109.66
23:55:07|3109.67
23:55:07|3109.67
23:55:09|3109.7
23:55:10|3109.86
23:55:11|3110.
23:55:12|3109.99
23:55:13|3109.99
23:55:14|3110.23
23:55:15|3110.22
23:55:16|3110.22
23:55:17|3110.23
23:55:18|3110.22
23:55:19|3110.22
23:55:20|3110.22
23:55:21|3109.86
23:55:22|3109.85
23:55:23|3109.68
23:55:24|3109.67
23:55:25|3109.2
23:55:26|3109.2
23:55:27|3109.2
23:55:28|3109.19
23:55:29|3109.19
23:55:30|3109.19
23:55:31|3109.2
23:55:32|3109.2
23:55:33|3109.2
23:55:34|3109.2
23:55:35|3109.24
23:55:36|3109.24
23:55:37|3109.5
23:55:38|3109.49
23:55:39|3109.5
23:55:40|3109.5
23:55:41|3109.49
23:55:42|3109.68
23:55:43|3109.68
23:55:44|3109.68
23:55:45|3109.68
23:55:46|3109.68
23:55:47|3109.68
23:55:48|3109.67
23:55:49|3109.68
23:55:50|3110.34
23:55:52|3110.45
23:55:52|3110.31
23:55:53|3110.23
23:55:54|3110.22
23:55:56|3110.23
23:55:57|3110.23
23:55:57|3109.73
23:55:58|3109.19
23:55:59|3109.2
23:56:00|3109.2
23:56:02|3109.2
23:56:03|3109.2
23:56:04|3109.72
23:56:06|3109.99
23:56:07|3110.28
23:56:07|3110.29
23:56:08|3110.29
23:56:09|3110.28
23:56:11|3110.3
23:56:12|3110.5
23:56:13|3110.57
23:56:15|3110.11
23:56:15|3110.1
23:56:16|3110.11
23:56:17|3110.11
23:56:19|3110.11
23:56:20|3110.11
23:56:20|3110.11
23:56:22|3110.1
23:56:23|3110.1
23:56:24|3110.
23:56:29|3109.04
23:56:30|3108.92
23:56:32|3108.87
23:56:32|3108.87
23:56:33|3108.86
23:56:34|3108.86
23:56:35|3108.63
23:56:36|3108.57
23:56:37|3108.58
23:56:38|3108.45
23:56:39|3108.07
23:56:40|3108.08
23:56:41|3108.07
23:56:42|3108.07
23:56:43|3108.07
23:56:44|3108.08
23:56:45|3108.08
23:56:46|3108.08
23:56:48|3108.08
23:56:48|3108.08
23:56:50|3108.08
23:56:51|3108.16
23:56:51|3108.15
23:56:53|3108.16
23:56:54|3108.16
23:56:55|3108.16
23:56:56|3108.16
23:56:56|3108.16
23:56:58|3108.16
23:56:59|3108.19
23:56:59|3108.19
23:57:00|3108.19
23:57:02|3107.7
23:57:03|3107.7
23:57:04|3107.38
23:57:05|3107.14
23:57:07|3107.13
23:57:08|3107.02
23:57:09|3107.02
23:57:10|3107.01
23:57:11|3107.01
23:57:13|3106.93
23:57:14|3106.94
23:57:14|3106.94
23:57:16|3106.5
23:57:16|3106.17
23:57:18|3106.16
23:57:19|3106.4
23:57:20|3106.9
23:57:21|3107.
23:57:22|3107.69
23:57:23|3107.74
23:57:24|3107.74
23:57:25|3107.63
23:57:26|3107.63
23:57:27|3107.18
23:57:28|3107.18
23:57:29|3107.17
23:57:30|3107.17
23:57:31|3107.18
23:57:32|3107.17
23:57:33|3107.18
23:57:34|3107.18
23:57:35|3107.18
23:57:36|3107.61
23:57:37|3107.61
23:57:38|3107.62
23:57:39|3107.62
23:57:40|3107.61
23:57:41|3107.61
23:57:43|3107.61
23:57:43|3107.61
23:57:44|3107.62
23:57:45|3108.07
23:57:46|3108.08
23:57:47|3108.51
23:57:48|3108.05
23:57:50|3107.82
23:57:51|3107.82
23:57:51|3107.82
23:57:53|3107.82
23:57:54|3107.82
23:57:54|3108.04
23:57:56|3108.03
23:57:57|3108.04
23:57:57|3108.04
23:57:59|3108.03
23:58:00|3108.36
23:58:01|3108.35
23:58:02|3108.36
23:58:03|3108.36
23:58:04|3108.36
23:58:05|3108.35
23:58:07|3108.36
23:58:07|3108.39
23:58:09|3108.4
23:58:09|3108.43
23:58:11|3108.43
23:58:11|3108.43
23:58:14|3108.86
23:58:14|3108.87
23:58:15|3108.87
23:58:16|3108.87
23:58:18|3109.16
23:58:19|3109.16
23:58:19|3109.17
23:58:21|3109.45
23:58:22|3109.44
23:58:22|3109.45
23:58:24|3109.45
23:58:25|3109.44
23:58:26|3109.45
23:58:27|3109.44
23:58:28|3109.44
23:58:29|3109.44
23:58:30|3109.45
23:58:31|3109.45
23:58:32|3109.45
23:58:33|3109.44
23:58:34|3109.45
23:58:35|3109.45
23:58:36|3109.45
23:58:37|3109.45
23:58:38|3109.45
23:58:39|3109.45
23:58:40|3109.45
23:58:41|3109.45
23:58:42|3109.45
23:58:43|3109.45
23:58:44|3109.45
23:58:45|3109.45
23:58:46|3109.45
23:58:47|3109.44
23:58:48|3109.44
23:58:49|3109.44
23:58:50|3109.45
23:58:51|3109.45
23:58:52|3109.05
23:58:53|3109.
23:58:54|3108.98
23:58:55|3108.98
23:58:57|3108.98
23:58:57|3108.98
23:58:58|3108.98
23:58:59|3108.98
23:59:00|3108.98
23:59:01|3108.97
23:59:02|3108.97
23:59:03|3108.97
23:59:04|3108.48
23:59:05|3108.47
23:59:07|3108.47
23:59:08|3108.52
23:59:09|3108.52
23:59:11|3108.89
23:59:12|3108.88
23:59:13|3108.88
23:59:14|3108.88
23:59:15|3108.48
23:59:16|3108.48
23:59:17|3108.85
23:59:18|3108.85
23:59:20|3108.84
23:59:20|3108.87
23:59:21|3108.87
23:59:22|3108.87
23:59:24|3108.88
23:59:24|3108.95
23:59:25|3108.98
23:59:27|3109.32
23:59:28|3109.06
23:59:29|3109.28
23:59:30|3109.28
23:59:31|3109.28
23:59:33|3109.06
23:59:33|3109.06
23:59:35|3110.29
23:59:36|3110.29
23:59:37|3111.02
23:59:38|3111.19
23:59:39|3110.82
23:59:40|3110.66
23:59:41|3110.22
23:59:42|3109.84
23:59:43|3109.83
23:59:44|3109.83
23:59:45|3109.83
23:59:46|3110.09
23:59:47|3110.68
23:59:48|3112.01
23:59:49|3111.51
23:59:50|3111.5
23:59:52|3111.18
23:59:53|3111.04
23:59:53|3111.03
23:59:55|3111.04
23:59:55|3111.04
23:59:56|3110.76
23:59:58|3110.75
23:59:59|3110.75
23:59:59|3110.75