00:00:00|2969.68
00:00:01|2969.23
00:00:03|2969.22
00:00:04|2969.22
00:00:05|2969.22
00:00:06|2969.23
00:00:07|2969.23
00:00:08|2969.22
00:00:09|2969.22
00:00:10|2969.22
00:00:11|2969.
00:00:13|2969.
00:00:14|2969.
00:00:15|2968.37
00:00:16|2968.37
00:00:16|2968.16
00:00:18|2967.49
00:00:19|2967.48
00:00:20|2967.24
00:00:21|2967.25
00:00:21|2967.77
00:00:22|2967.76
00:00:23|2967.76
00:00:25|2967.77
00:00:26|2967.76
00:00:27|2967.76
00:00:28|2967.76
00:00:29|2967.76
00:00:30|2967.77
00:00:30|2967.76
00:00:32|2967.76
00:00:33|2967.77
00:00:34|2967.76
00:00:36|2967.76
00:00:36|2967.76
00:00:37|2967.76
00:00:39|2967.76
00:00:39|2967.76
00:00:41|2967.77
00:00:42|2967.76
00:00:43|2967.77
00:00:44|2967.77
00:00:45|2967.32
00:00:46|2967.31
00:00:47|2967.31
00:00:48|2967.28
00:00:49|2967.28
00:00:50|2967.28
00:00:51|2967.27
00:00:52|2967.28
00:00:53|2967.28
00:00:54|2967.28
00:00:56|2967.28
00:00:56|2967.28
00:00:57|2967.28
00:00:58|2967.28
00:01:00|2967.28
00:01:02|2967.28
00:01:03|2967.28
00:01:04|2967.28
00:01:05|2967.28
00:01:05|2968.
00:01:06|2968.67
00:01:07|2968.67
00:01:08|2968.67
00:01:10|2968.94
00:01:11|2968.95
00:01:12|2968.94
00:01:13|2969.34
00:01:14|2969.68
00:01:15|2970.
00:01:16|2970.53
00:01:17|2970.53
00:01:18|2970.53
00:01:19|2970.65
00:01:20|2971.12
00:01:22|2970.96
00:01:23|2970.95
00:01:23|2970.95
00:01:25|2970.95
00:01:25|2970.95
00:01:27|2970.94
00:01:28|2970.9
00:01:29|2970.91
00:01:30|2970.1
00:01:31|2970.43
00:01:31|2970.43
00:01:32|2970.44
00:01:34|2970.43
00:01:35|2970.41
00:01:35|2970.17
00:01:36|2970.17
00:01:38|2970.17
00:01:39|2970.1
00:01:40|2970.1
00:01:40|2970.1
00:01:42|2970.1
00:01:43|2969.64
00:01:43|2969.24
00:01:45|2968.78
00:01:46|2968.77
00:01:47|2968.77
00:01:48|2968.78
00:01:49|2968.78
00:01:50|2968.77
00:01:51|2968.32
00:01:52|2967.87
00:01:54|2967.87
00:01:54|2968.18
00:01:56|2968.18
00:01:57|2968.18
00:01:57|2968.46
00:01:58|2968.46
00:02:00|2968.46
00:02:01|2969.11
00:02:02|2969.12
00:02:03|2970.53
00:02:04|2970.27
00:02:05|2969.47
00:02:06|2968.75
00:02:07|2968.4
00:02:08|2968.41
00:02:09|2968.42
00:02:10|2968.42
00:02:11|2968.19
00:02:12|2968.06
00:02:13|2968.05
00:02:14|2968.05
00:02:15|2967.88
00:02:16|2967.87
00:02:18|2967.
00:02:18|2967.01
00:02:19|2967.
00:02:20|2967.
00:02:21|2967.01
00:02:23|2967.01
00:02:24|2967.01
00:02:25|2967.01
00:02:25|2967.01
00:02:26|2967.01
00:02:27|2966.95
00:02:28|2966.35
00:02:30|2966.35
00:02:31|2966.35
00:02:31|2966.35
00:02:33|2966.35
00:02:33|2966.35
00:02:34|2966.35
00:02:36|2966.61
00:02:37|2966.62
00:02:38|2965.65
00:02:39|2965.02
00:02:40|2965.01
00:02:42|2965.02
00:02:42|2965.02
00:02:43|2965.25
00:02:45|2965.46
00:02:46|2965.46
00:02:47|2964.73
00:02:48|2964.03
00:02:50|2964.01
00:02:50|2964.01
00:02:51|2964.01
00:02:52|2963.37
00:02:53|2963.01
00:02:54|2963.58
00:02:55|2963.49
00:02:56|2963.49
00:02:57|2963.29
00:02:59|2962.65
00:02:59|2962.66
00:03:00|2962.66
00:03:01|2962.65
00:03:02|2962.22
00:03:03|2962.77
00:03:04|2963.9
00:03:05|2962.9
00:03:06|2964.9
00:03:07|2965.01
00:03:08|2965.01
00:03:10|2964.88
00:03:10|2964.88
00:03:12|2964.67
00:03:14|2964.67
00:03:14|2963.26
00:03:16|2963.39
00:03:17|2963.66
00:03:18|2963.66
00:03:18|2963.66
00:03:20|2963.66
00:03:21|2963.67
00:03:22|2963.66
00:03:23|2963.67
00:03:24|2963.66
00:03:25|2963.67
00:03:27|2964.
00:03:27|2964.
00:03:28|2963.19
00:03:29|2963.19
00:03:30|2963.
00:03:32|2962.67
00:03:32|2962.35
00:03:34|2962.35
00:03:35|2963.03
00:03:36|2963.02
00:03:37|2963.03
00:03:38|2963.03
00:03:39|2963.03
00:03:40|2962.59
00:03:42|2962.59
00:03:42|2962.94
00:03:43|2962.95
00:03:44|2962.95
00:03:45|2962.94
00:03:46|2963.19
00:03:48|2963.77
00:03:48|2963.77
00:03:49|2964.39
00:03:51|2964.38
00:03:51|2963.94
00:03:53|2963.63
00:03:53|2963.62
00:03:55|2963.62
00:03:56|2963.63
00:03:57|2964.73
00:03:58|2964.74
00:03:59|2964.73
00:04:00|2964.73
00:04:00|2964.74
00:04:02|2964.73
00:04:03|2964.73
00:04:04|2964.73
00:04:05|2964.74
00:04:06|2964.73
00:04:07|2964.74
00:04:08|2964.73
00:04:09|2964.74
00:04:10|2964.74
00:04:12|2964.75
00:04:13|2965.22
00:04:14|2965.23
00:04:15|2965.23
00:04:16|2965.88
00:04:17|2965.88
00:04:19|2965.89
00:04:20|2966.79
00:04:21|2967.06
00:04:21|2967.06
00:04:23|2967.06
00:04:23|2967.07
00:04:24|2967.07
00:04:25|2967.07
00:04:26|2967.07
00:04:27|2967.1
00:04:29|2967.1
00:04:30|2967.43
00:04:31|2967.42
00:04:32|2967.49
00:04:33|2967.48
00:04:34|2967.49
00:04:35|2967.49
00:04:36|2967.48
00:04:37|2967.12
00:04:38|2967.13
00:04:39|2966.91
00:04:40|2966.91
00:04:41|2966.91
00:04:42|2966.91
00:04:43|2966.9
00:04:44|2966.5
00:04:45|2966.49
00:04:46|2966.49
00:04:47|2966.49
00:04:48|2966.31
00:04:49|2966.32
00:04:50|2966.32
00:04:51|2966.32
00:04:52|2966.31
00:04:53|2966.32
00:04:54|2966.31
00:04:56|2965.68
00:04:56|2965.69
00:04:57|2965.69
00:04:59|2965.69
00:04:59|2965.69
00:05:01|2966.4
00:05:02|2966.41
00:05:03|2966.48
00:05:04|2966.49
00:05:05|2966.6
00:05:06|2966.72
00:05:07|2966.72
00:05:08|2966.72
00:05:09|2966.72
00:05:10|2966.71
00:05:11|2966.71
00:05:13|2966.71
00:05:14|2966.72
00:05:14|2966.72
00:05:15|2966.28
00:05:17|2966.27
00:05:18|2966.
00:05:18|2966.
00:05:20|2966.
00:05:21|2965.99
00:05:22|2966.
00:05:23|2965.99
00:05:24|2965.99
00:05:25|2965.99
00:05:26|2966.
00:05:27|2966.
00:05:29|2966.
00:05:30|2965.62
00:05:31|2965.62
00:05:32|2965.62
00:05:33|2965.65
00:05:34|2965.66
00:05:35|2965.76
00:05:36|2965.75
00:05:37|2965.75
00:05:38|2965.62
00:05:39|2965.01
00:05:40|2964.67
00:05:41|2964.67
00:05:42|2965.1
00:05:44|2965.61
00:05:44|2965.62
00:05:45|2965.85
00:05:46|2965.85
00:05:47|2965.85
00:05:48|2965.85
00:05:49|2965.84
00:05:50|2965.84
00:05:51|2965.88
00:05:52|2965.88
00:05:54|2965.88
00:05:54|2965.88
00:05:56|2965.88
00:05:57|2966.2
00:05:57|2966.21
00:05:58|2966.21
00:06:00|2966.29
00:06:01|2966.29
00:06:01|2966.42
00:06:03|2967.27
00:06:03|2967.43
00:06:05|2967.57
00:06:06|2967.22
00:06:07|2967.22
00:06:07|2966.87
00:06:08|2966.87
00:06:10|2967.02
00:06:11|2967.03
00:06:12|2967.02
00:06:12|2967.11
00:06:14|2967.12
00:06:15|2967.21
00:06:17|2967.49
00:06:18|2967.49
00:06:19|2967.73
00:06:20|2967.82
00:06:21|2968.15
00:06:22|2968.15
00:06:23|2968.15
00:06:25|2968.34
00:06:25|2968.34
00:06:26|2968.34
00:06:27|2968.19
00:06:28|2968.19
00:06:29|2968.7
00:06:30|2968.97
00:06:31|2969.32
00:06:33|2969.33
00:06:34|2969.33
00:06:36|2969.45
00:06:37|2969.69
00:06:37|2970.56
00:06:39|2970.27
00:06:39|2970.43
00:06:40|2970.71
00:06:41|2972.
00:06:42|2972.06
00:06:44|2972.06
00:06:44|2972.5
00:06:46|2972.94
00:06:46|2972.93
00:06:48|2972.94
00:06:49|2972.94
00:06:50|2973.27
00:06:51|2973.27
00:06:52|2973.27
00:06:53|2973.27
00:06:54|2972.5
00:06:54|2972.41
00:06:55|2972.4
00:06:57|2973.18
00:06:58|2973.53
00:06:59|2973.53
00:07:00|2973.17
00:07:01|2972.72
00:07:01|2972.72
00:07:03|2972.72
00:07:05|2972.95
00:07:05|2972.95
00:07:07|2972.95
00:07:07|2972.95
00:07:08|2972.9
00:07:09|2972.9
00:07:10|2972.93
00:07:11|2972.94
00:07:12|2971.66
00:07:13|2971.96
00:07:14|2971.97
00:07:16|2972.24
00:07:16|2972.24
00:07:17|2972.24
00:07:18|2972.25
00:07:19|2972.25
00:07:21|2972.25
00:07:22|2972.25
00:07:23|2972.9
00:07:24|2972.89
00:07:25|2972.89
00:07:26|2972.9
00:07:27|2972.9
00:07:27|2973.47
00:07:28|2973.47
00:07:30|2973.48
00:07:31|2973.48
00:07:32|2973.47
00:07:33|2973.48
00:07:34|2973.48
00:07:36|2973.63
00:07:37|2973.64
00:07:37|2973.67
00:07:39|2973.67
00:07:40|2973.9
00:07:41|2973.9
00:07:42|2973.9
00:07:42|2974.4
00:07:43|2974.65
00:07:45|2974.5
00:07:46|2974.19
00:07:47|2974.18
00:07:48|2974.13
00:07:48|2974.19
00:07:50|2974.57
00:07:51|2974.57
00:07:52|2974.57
00:07:53|2974.57
00:07:54|2974.57
00:07:55|2974.56
00:07:56|2974.93
00:07:57|2974.94
00:07:58|2975.
00:07:59|2975.87
00:08:00|2975.46
00:08:01|2975.46
00:08:02|2975.45
00:08:03|2974.83
00:08:04|2975.67
00:08:06|2975.67
00:08:06|2975.68
00:08:07|2975.68
00:08:08|2975.68
00:08:09|2975.78
00:08:10|2976.06
00:08:11|2976.18
00:08:12|2976.2
00:08:13|2976.08
00:08:15|2976.06
00:08:16|2975.72
00:08:17|2975.69
00:08:19|2975.47
00:08:19|2975.47
00:08:22|2974.81
00:08:22|2974.81
00:08:23|2974.81
00:08:25|2974.8
00:08:25|2974.56
00:08:26|2974.18
00:08:27|2974.19
00:08:28|2974.19
00:08:29|2973.64
00:08:30|2973.49
00:08:31|2973.49
00:08:33|2973.49
00:08:33|2973.49
00:08:35|2973.49
00:08:37|2973.49
00:08:37|2974.39
00:08:38|2974.33
00:08:40|2974.33
00:08:41|2974.33
00:08:42|2973.97
00:08:43|2973.75
00:08:44|2973.49
00:08:45|2973.49
00:08:46|2973.49
00:08:47|2973.49
00:08:48|2973.49
00:08:49|2973.49
00:08:50|2972.51
00:08:51|2972.28
00:08:52|2972.28
00:08:53|2972.28
00:08:54|2972.27
00:08:55|2972.62
00:08:56|2972.69
00:08:57|2972.32
00:08:58|2972.32
00:08:59|2972.31
00:09:00|2972.44
00:09:01|2972.68
00:09:02|2972.68
00:09:03|2972.69
00:09:04|2972.68
00:09:05|2972.67
00:09:06|2972.67
00:09:08|2972.66
00:09:09|2972.66
00:09:09|2972.66
00:09:10|2973.05
00:09:11|2972.84
00:09:13|2972.7
00:09:14|2972.7
00:09:14|2972.69
00:09:16|2972.69
00:09:18|2972.69
00:09:18|2972.7
00:09:19|2972.7
00:09:20|2972.69
00:09:22|2972.7
00:09:23|2972.7
00:09:24|2972.85
00:09:25|2972.85
00:09:26|2972.86
00:09:26|2972.86
00:09:27|2972.86
00:09:29|2973.05
00:09:30|2973.06
00:09:31|2973.46
00:09:31|2973.46
00:09:33|2974.
00:09:34|2973.88
00:09:35|2973.98
00:09:36|2973.91
00:09:37|2973.91
00:09:38|2974.19
00:09:39|2974.3
00:09:40|2974.26
00:09:40|2974.26
00:09:42|2974.26
00:09:43|2974.26
00:09:43|2974.26
00:09:44|2974.26
00:09:46|2974.25
00:09:46|2974.25
00:09:47|2974.26
00:09:49|2974.31
00:09:49|2974.31
00:09:51|2974.31
00:09:51|2974.31
00:09:53|2974.36
00:09:53|2974.38
00:09:55|2974.38
00:09:56|2974.39
00:09:57|2974.85
00:09:58|2975.05
00:09:59|2975.78
00:10:00|2975.79
00:10:02|2975.78
00:10:02|2975.74
00:10:03|2974.87
00:10:04|2975.17
00:10:05|2975.17
00:10:06|2975.17
00:10:07|2975.17
00:10:08|2975.18
00:10:09|2974.81
00:10:10|2974.26
00:10:11|2974.26
00:10:12|2974.26
00:10:13|2974.25
00:10:14|2974.25
00:10:15|2973.61
00:10:17|2972.86
00:10:18|2972.86
00:10:19|2973.13
00:10:20|2973.22
00:10:21|2973.25
00:10:22|2973.61
00:10:23|2973.69
00:10:24|2973.7
00:10:25|2973.7
00:10:26|2973.7
00:10:27|2973.69
00:10:28|2973.69
00:10:29|2973.69
00:10:30|2973.69
00:10:31|2973.7
00:10:32|2973.7
00:10:33|2973.7
00:10:34|2973.7
00:10:35|2973.7
00:10:36|2973.7
00:10:37|2973.7
00:10:38|2973.7
00:10:39|2973.7
00:10:40|2973.7
00:10:41|2973.7
00:10:42|2973.7
00:10:43|2973.7
00:10:44|2973.7
00:10:45|2972.87
00:10:46|2973.23
00:10:47|2973.23
00:10:48|2973.23
00:10:49|2973.23
00:10:50|2973.23
00:10:51|2973.68
00:10:52|2973.7
00:10:53|2973.7
00:10:54|2973.69
00:10:55|2973.7
00:10:56|2973.7
00:10:57|2973.7
00:10:58|2974.13
00:10:59|2974.22
00:11:00|2974.26
00:11:01|2974.26
00:11:02|2974.25
00:11:03|2974.26
00:11:05|2974.25
00:11:05|2974.26
00:11:06|2974.25
00:11:07|2974.26
00:11:08|2974.25
00:11:09|2974.26
00:11:10|2974.26
00:11:11|2974.26
00:11:12|2974.58
00:11:13|2974.59
00:11:14|2974.58
00:11:15|2974.58
00:11:16|2974.58
00:11:18|2974.59
00:11:19|2973.47
00:11:21|2972.7
00:11:21|2972.7
00:11:22|2973.05
00:11:24|2973.05
00:11:24|2973.05
00:11:26|2973.06
00:11:27|2973.11
00:11:28|2973.11
00:11:28|2973.11
00:11:29|2973.11
00:11:31|2973.11
00:11:31|2973.11
00:11:32|2973.11
00:11:34|2973.11
00:11:34|2973.11
00:11:36|2973.1
00:11:37|2973.1
00:11:39|2973.11
00:11:39|2973.11
00:11:40|2973.11
00:11:42|2973.11
00:11:42|2973.11
00:11:43|2973.47
00:11:44|2973.47
00:11:45|2973.46
00:11:47|2973.47
00:11:47|2973.46
00:11:48|2973.47
00:11:49|2973.47
00:11:51|2973.47
00:11:51|2973.47
00:11:53|2973.47
00:11:54|2973.47
00:11:55|2973.47
00:11:56|2973.47
00:11:57|2973.47
00:11:58|2973.47
00:11:59|2973.47
00:12:00|2973.54
00:12:01|2974.5
00:12:03|2974.5
00:12:03|2974.51
00:12:04|2974.38
00:12:05|2974.39
00:12:06|2974.38
00:12:07|2974.38
00:12:08|2974.39
00:12:10|2974.39
00:12:10|2974.38
00:12:11|2974.39
00:12:12|2974.38
00:12:13|2974.38
00:12:14|2974.39
00:12:15|2974.39
00:12:16|2974.38
00:12:17|2974.39
00:12:18|2974.39
00:12:19|2974.59
00:12:20|2974.59
00:12:22|2975.36
00:12:23|2975.37
00:12:23|2975.78
00:12:24|2975.64
00:12:26|2975.64
00:12:27|2975.6
00:12:29|2975.6
00:12:29|2975.6
00:12:30|2975.6
00:12:31|2975.59
00:12:32|2975.8
00:12:33|2976.05
00:12:34|2976.05
00:12:35|2976.05
00:12:36|2976.06
00:12:37|2976.29
00:12:38|2976.29
00:12:39|2976.28
00:12:40|2976.28
00:12:41|2976.29
00:12:43|2975.85
00:12:44|2975.85
00:12:44|2975.76
00:12:45|2975.75
00:12:47|2975.75
00:12:48|2975.75
00:12:48|2975.76
00:12:49|2975.76
00:12:50|2975.76
00:12:51|2975.76
00:12:52|2975.76
00:12:53|2975.76
00:12:54|2975.76
00:12:56|2975.76
00:12:57|2975.76
00:12:58|2975.76
00:12:59|2975.76
00:13:00|2975.76
00:13:01|2975.73
00:13:02|2975.73
00:13:02|2975.73
00:13:04|2975.83
00:13:05|2976.01
00:13:05|2975.93
00:13:07|2976.04
00:13:08|2976.04
00:13:08|2975.77
00:13:10|2975.77
00:13:11|2975.82
00:13:11|2976.1
00:13:12|2976.64
00:13:14|2976.64
00:13:15|2976.64
00:13:16|2976.23
00:13:17|2975.98
00:13:18|2976.22
00:13:19|2976.21
00:13:20|2976.21
00:13:21|2976.21
00:13:22|2976.21
00:13:23|2976.21
00:13:24|2975.96
00:13:25|2975.95
00:13:27|2975.79
00:13:27|2975.79
00:13:29|2975.8
00:13:30|2975.79
00:13:30|2975.8
00:13:32|2975.41
00:13:33|2975.42
00:13:34|2975.42
00:13:36|2975.42
00:13:36|2975.42
00:13:38|2975.41
00:13:39|2975.59
00:13:40|2975.6
00:13:41|2975.59
00:13:42|2975.59
00:13:43|2975.6
00:13:44|2975.6
00:13:45|2975.6
00:13:46|2975.6
00:13:47|2975.6
00:13:48|2975.42
00:13:49|2975.42
00:13:50|2975.77
00:13:51|2975.77
00:13:52|2975.77
00:13:53|2975.77
00:13:54|2975.78
00:13:55|2976.05
00:13:56|2976.06
00:13:57|2976.22
00:13:58|2976.22
00:13:59|2976.21
00:14:00|2976.74
00:14:01|2976.74
00:14:03|2976.74
00:14:03|2976.74
00:14:04|2976.75
00:14:05|2976.75
00:14:06|2976.74
00:14:07|2977.24
00:14:08|2977.24
00:14:09|2977.25
00:14:10|2977.25
00:14:11|2977.25
00:14:12|2977.25
00:14:13|2977.25
00:14:14|2977.25
00:14:15|2977.25
00:14:17|2977.25
00:14:17|2977.62
00:14:19|2978.01
00:14:20|2977.69
00:14:21|2977.69
00:14:22|2977.71
00:14:23|2978.01
00:14:23|2978.01
00:14:25|2978.12
00:14:26|2978.39
00:14:28|2978.39
00:14:28|2978.4
00:14:30|2978.39
00:14:31|2978.01
00:14:32|2978.01
00:14:32|2977.98
00:14:34|2977.98
00:14:34|2977.98
00:14:36|2977.98
00:14:37|2977.98
00:14:38|2977.98
00:14:39|2977.97
00:14:40|2977.98
00:14:41|2978.09
00:14:42|2978.1
00:14:43|2978.1
00:14:44|2978.1
00:14:45|2978.1
00:14:46|2978.26
00:14:47|2978.25
00:14:48|2978.25
00:14:49|2978.25
00:14:50|2978.26
00:14:52|2978.25
00:14:52|2978.26
00:14:53|2978.26
00:14:55|2978.26
00:14:55|2978.25
00:14:56|2978.26
00:14:57|2978.95
00:14:58|2978.71
00:14:59|2978.53
00:15:00|2978.85
00:15:01|2979.37
00:15:02|2979.38
00:15:04|2979.27
00:15:04|2979.21
00:15:06|2979.64
00:15:06|2979.64
00:15:08|2979.64
00:15:09|2979.65
00:15:10|2979.07
00:15:11|2978.26
00:15:12|2978.26
00:15:13|2978.25
00:15:14|2978.25
00:15:15|2977.98
00:15:16|2977.61
00:15:18|2977.55
00:15:18|2976.95
00:15:19|2976.88
00:15:20|2976.89
00:15:21|2976.88
00:15:23|2976.24
00:15:24|2976.23
00:15:25|2976.22
00:15:26|2976.13
00:15:27|2976.12
00:15:28|2975.43
00:15:30|2974.68
00:15:30|2974.69
00:15:32|2974.68
00:15:33|2974.69
00:15:34|2974.69
00:15:36|2974.82
00:15:37|2975.17
00:15:37|2975.
00:15:38|2975.
00:15:39|2975.28
00:15:41|2975.28
00:15:41|2975.4
00:15:43|2975.42
00:15:43|2975.42
00:15:44|2975.43
00:15:46|2975.43
00:15:47|2975.42
00:15:48|2975.4
00:15:48|2975.4
00:15:50|2974.69
00:15:51|2974.6
00:15:52|2974.59
00:15:53|2974.6
00:15:54|2974.6
00:15:54|2974.59
00:15:56|2974.6
00:15:56|2974.6
00:15:57|2974.4
00:15:58|2974.39
00:16:00|2974.39
00:16:01|2974.4
00:16:02|2974.4
00:16:03|2974.61
00:16:04|2974.61
00:16:05|2974.6
00:16:07|2974.61
00:16:07|2974.61
00:16:08|2974.6
00:16:09|2974.61
00:16:10|2974.61
00:16:11|2974.6
00:16:13|2974.61
00:16:13|2974.61
00:16:14|2974.61
00:16:15|2974.61
00:16:16|2974.61
00:16:17|2974.61
00:16:18|2974.61
00:16:19|2974.61
00:16:20|2974.61
00:16:21|2974.61
00:16:23|2974.61
00:16:24|2974.6
00:16:25|2974.61
00:16:26|2974.61
00:16:26|2974.61
00:16:27|2974.61
00:16:29|2974.87
00:16:29|2975.57
00:16:31|2975.57
00:16:31|2975.58
00:16:33|2975.58
00:16:35|2975.76
00:16:36|2975.76
00:16:37|2975.76
00:16:38|2976.03
00:16:38|2976.03
00:16:40|2976.02
00:16:41|2976.03
00:16:43|2976.04
00:16:43|2976.04
00:16:44|2976.06
00:16:45|2976.08
00:16:47|2976.18
00:16:48|2976.17
00:16:48|2976.17
00:16:50|2976.14
00:16:51|2976.14
00:16:52|2976.13
00:16:53|2976.1
00:16:54|2976.1
00:16:54|2976.03
00:16:56|2975.88
00:16:57|2975.89
00:16:57|2975.89
00:16:59|2975.89
00:16:59|2975.89
00:17:01|2975.88
00:17:02|2975.79
00:17:03|2975.73
00:17:04|2975.72
00:17:05|2975.72
00:17:05|2975.73
00:17:07|2975.72
00:17:07|2975.73
00:17:09|2975.72
00:17:10|2975.59
00:17:10|2975.59
00:17:12|2975.59
00:17:13|2975.59
00:17:14|2975.58
00:17:15|2975.58
00:17:16|2975.58
00:17:17|2975.45
00:17:17|2975.4
00:17:19|2975.39
00:17:19|2975.39
00:17:21|2975.4
00:17:22|2975.4
00:17:23|2975.4
00:17:24|2975.4
00:17:25|2975.4
00:17:26|2975.4
00:17:28|2975.4
00:17:29|2975.4
00:17:29|2975.4
00:17:30|2975.55
00:17:31|2975.55
00:17:32|2975.56
00:17:34|2976.13
00:17:35|2976.14
00:17:36|2976.13
00:17:37|2976.13
00:17:38|2976.68
00:17:39|2976.83
00:17:41|2976.82
00:17:41|2976.82
00:17:42|2976.83
00:17:43|2976.92
00:17:44|2976.91
00:17:46|2977.42
00:17:47|2977.42
00:17:47|2977.43
00:17:49|2977.64
00:17:50|2977.64
00:17:50|2977.64
00:17:52|2977.04
00:17:53|2977.04
00:17:54|2977.04
00:17:55|2977.04
00:17:56|2976.68
00:17:58|2976.68
00:17:58|2976.67
00:17:59|2976.65
00:18:00|2976.65
00:18:01|2976.65
00:18:02|2976.65
00:18:03|2976.65
00:18:04|2976.6
00:18:05|2976.2
00:18:06|2976.2
00:18:07|2976.21
00:18:08|2976.2
00:18:09|2976.21
00:18:10|2976.21
00:18:11|2976.21
00:18:12|2975.96
00:18:13|2975.76
00:18:14|2975.59
00:18:15|2975.6
00:18:16|2975.6
00:18:17|2975.6
00:18:18|2975.59
00:18:19|2975.6
00:18:20|2975.6
00:18:21|2975.6
00:18:22|2975.6
00:18:23|2975.6
00:18:24|2975.59
00:18:26|2975.6
00:18:26|2975.6
00:18:27|2975.47
00:18:29|2975.47
00:18:29|2975.46
00:18:31|2975.46
00:18:32|2975.46
00:18:33|2975.46
00:18:34|2975.46
00:18:36|2975.46
00:18:37|2975.47
00:18:38|2975.47
00:18:39|2975.47
00:18:39|2975.6
00:18:41|2975.6
00:18:41|2975.6
00:18:43|2975.6
00:18:44|2975.6
00:18:44|2975.84
00:18:46|2975.84
00:18:46|2975.84
00:18:48|2975.84
00:18:49|2975.84
00:18:50|2975.84
00:18:51|2975.84
00:18:52|2975.84
00:18:53|2975.88
00:18:54|2975.88
00:18:55|2975.88
00:18:56|2975.87
00:18:57|2977.29
00:18:58|2977.17
00:18:59|2977.17
00:19:00|2977.17
00:19:01|2977.18
00:19:02|2977.25
00:19:03|2977.43
00:19:04|2977.44
00:19:05|2977.44
00:19:06|2977.04
00:19:07|2977.04
00:19:09|2977.04
00:19:09|2977.05
00:19:10|2977.38
00:19:11|2977.38
00:19:12|2977.38
00:19:13|2977.38
00:19:14|2977.38
00:19:15|2977.52
00:19:17|2977.66
00:19:18|2977.66
00:19:19|2977.66
00:19:20|2977.65
00:19:21|2977.66
00:19:22|2977.66
00:19:23|2977.66
00:19:24|2977.66
00:19:25|2977.65
00:19:27|2977.59
00:19:28|2977.57
00:19:29|2977.47
00:19:30|2977.48
00:19:31|2977.48
00:19:31|2977.48
00:19:33|2977.48
00:19:33|2977.53
00:19:35|2977.53
00:19:36|2977.53
00:19:37|2977.52
00:19:38|2977.53
00:19:39|2977.52
00:19:40|2977.57
00:19:41|2977.57
00:19:42|2977.56
00:19:43|2977.57
00:19:45|2977.77
00:19:45|2977.94
00:19:46|2977.93
00:19:47|2977.94
00:19:48|2977.93
00:19:49|2978.41
00:19:50|2978.17
00:19:51|2977.95
00:19:52|2977.95
00:19:53|2977.96
00:19:54|2977.95
00:19:55|2978.11
00:19:56|2978.12
00:19:57|2978.11
00:19:58|2978.11
00:19:59|2978.12
00:20:00|2978.11
00:20:01|2977.96
00:20:02|2977.06
00:20:03|2977.06
00:20:04|2977.06
00:20:05|2977.06
00:20:06|2977.06
00:20:07|2977.05
00:20:08|2976.68
00:20:09|2976.67
00:20:11|2976.67
00:20:12|2976.68
00:20:13|2976.67
00:20:13|2976.67
00:20:14|2976.68
00:20:16|2976.14
00:20:16|2976.14
00:20:17|2976.11
00:20:19|2976.01
00:20:19|2976.01
00:20:21|2976.01
00:20:22|2976.01
00:20:23|2976.01
00:20:24|2975.87
00:20:24|2975.87
00:20:26|2975.87
00:20:27|2975.82
00:20:28|2975.76
00:20:30|2975.75
00:20:31|2975.74
00:20:32|2975.72
00:20:32|2975.72
00:20:34|2975.71
00:20:34|2975.67
00:20:36|2975.67
00:20:37|2975.41
00:20:39|2975.01
00:20:39|2974.03
00:20:40|2974.03
00:20:42|2975.02
00:20:43|2974.62
00:20:44|2974.63
00:20:45|2974.63
00:20:46|2974.63
00:20:47|2974.62
00:20:48|2974.62
00:20:49|2974.91
00:20:50|2974.91
00:20:51|2974.91
00:20:52|2974.91
00:20:53|2974.91
00:20:54|2975.34
00:20:55|2975.3
00:20:56|2975.3
00:20:57|2975.3
00:20:59|2975.3
00:20:59|2975.3
00:21:00|2975.3
00:21:01|2975.3
00:21:02|2975.3
00:21:03|2975.3
00:21:05|2975.31
00:21:05|2975.34
00:21:07|2975.36
00:21:08|2975.37
00:21:08|2975.36
00:21:09|2975.36
00:21:10|2975.37
00:21:12|2975.37
00:21:13|2975.36
00:21:14|2975.36
00:21:14|2975.36
00:21:15|2975.36
00:21:17|2975.36
00:21:17|2975.35
00:21:19|2975.35
00:21:19|2975.36
00:21:21|2975.36
00:21:22|2975.35
00:21:23|2975.36
00:21:24|2975.36
00:21:25|2975.36
00:21:25|2975.36
00:21:27|2975.36
00:21:28|2975.36
00:21:29|2975.36
00:21:30|2975.36
00:21:31|2975.36
00:21:32|2975.36
00:21:33|2975.36
00:21:34|2975.36
00:21:35|2975.36
00:21:36|2974.91
00:21:37|2974.49
00:21:38|2974.49
00:21:39|2974.49
00:21:40|2974.79
00:21:41|2974.79
00:21:42|2974.56
00:21:43|2974.48
00:21:44|2974.33
00:21:45|2974.05
00:21:46|2974.03
00:21:47|2974.02
00:21:48|2974.03
00:21:49|2974.03
00:21:50|2974.02
00:21:51|2974.31
00:21:52|2974.32
00:21:53|2974.32
00:21:54|2974.31
00:21:55|2974.31
00:21:56|2974.31
00:21:57|2974.31
00:21:58|2974.31
00:21:59|2974.31
00:22:00|2974.32
00:22:01|2974.32
00:22:02|2974.31
00:22:03|2974.31
00:22:05|2974.31
00:22:06|2974.31
00:22:06|2974.31
00:22:08|2974.31
00:22:08|2973.67
00:22:09|2973.67
00:22:11|2973.67
00:22:11|2973.66
00:22:13|2973.01
00:22:13|2973.01
00:22:14|2973.01
00:22:15|2973.01
00:22:16|2973.01
00:22:17|2972.73
00:22:18|2972.74
00:22:19|2972.74
00:22:20|2972.74
00:22:22|2973.18
00:22:23|2973.18
00:22:23|2973.18
00:22:24|2973.18
00:22:25|2973.18
00:22:26|2973.17
00:22:28|2973.17
00:22:29|2973.17
00:22:30|2973.17
00:22:31|2973.17
00:22:32|2973.17
00:22:34|2973.18
00:22:35|2973.18
00:22:35|2973.18
00:22:37|2973.17
00:22:38|2973.17
00:22:38|2973.18
00:22:39|2973.17
00:22:40|2973.
00:22:42|2973.
00:22:43|2972.85
00:22:44|2972.78
00:22:45|2972.78
00:22:46|2972.78
00:22:47|2972.78
00:22:48|2972.75
00:22:49|2972.75
00:22:50|2972.75
00:22:51|2972.75
00:22:52|2972.68
00:22:53|2972.69
00:22:54|2972.68
00:22:55|2972.68
00:22:56|2972.69
00:22:57|2972.68
00:22:58|2972.68
00:22:59|2972.68
00:23:01|2972.59
00:23:01|2972.58
00:23:02|2972.58
00:23:04|2972.58
00:23:04|2972.58
00:23:05|2972.52
00:23:06|2972.52
00:23:08|2972.52
00:23:08|2972.52
00:23:10|2972.52
00:23:10|2972.52
00:23:12|2972.52
00:23:12|2972.52
00:23:13|2972.52
00:23:15|2972.52
00:23:16|2972.52
00:23:17|2972.51
00:23:18|2972.52
00:23:19|2972.51
00:23:20|2973.05
00:23:20|2972.79
00:23:21|2972.46
00:23:23|2972.46
00:23:23|2972.46
00:23:25|2972.46
00:23:25|2972.45
00:23:27|2972.87
00:23:28|2972.87
00:23:29|2972.86
00:23:30|2972.43
00:23:32|2972.79
00:23:32|2972.79
00:23:33|2972.79
00:23:35|2972.86
00:23:36|2972.87
00:23:37|2972.86
00:23:37|2972.87
00:23:38|2972.87
00:23:40|2972.87
00:23:40|2972.87
00:23:41|2972.87
00:23:43|2972.87
00:23:44|2972.87
00:23:45|2972.84
00:23:46|2972.84
00:23:47|2972.21
00:23:48|2972.01
00:23:49|2972.01
00:23:50|2972.01
00:23:51|2972.
00:23:52|2972.
00:23:53|2972.
00:23:55|2972.01
00:23:55|2971.84
00:23:56|2971.84
00:23:57|2971.84
00:23:58|2971.84
00:23:59|2971.82
00:24:00|2971.82
00:24:01|2971.81
00:24:02|2971.82
00:24:03|2971.82
00:24:04|2971.81
00:24:06|2971.77
00:24:07|2971.77
00:24:09|2971.33
00:24:09|2971.33
00:24:10|2970.91
00:24:11|2970.91
00:24:12|2970.9
00:24:14|2970.69
00:24:14|2970.69
00:24:16|2970.69
00:24:17|2970.69
00:24:18|2970.68
00:24:19|2970.68
00:24:19|2970.68
00:24:21|2970.36
00:24:21|2970.29
00:24:23|2970.3
00:24:24|2970.3
00:24:25|2970.3
00:24:26|2970.8
00:24:27|2970.81
00:24:28|2971.24
00:24:28|2971.23
00:24:30|2971.23
00:24:31|2971.23
00:24:33|2971.24
00:24:33|2971.23
00:24:34|2971.24
00:24:35|2971.23
00:24:37|2971.23
00:24:37|2971.24
00:24:39|2971.24
00:24:39|2971.24
00:24:41|2971.24
00:24:42|2971.24
00:24:43|2971.24
00:24:44|2971.23
00:24:45|2971.23
00:24:46|2971.54
00:24:47|2971.37
00:24:48|2971.37
00:24:50|2971.55
00:24:50|2971.54
00:24:52|2971.54
00:24:52|2971.55
00:24:54|2971.38
00:24:55|2971.71
00:24:56|2971.71
00:24:57|2971.7
00:24:58|2971.71
00:25:00|2971.71
00:25:01|2971.5
00:25:01|2971.5
00:25:03|2971.49
00:25:03|2971.5
00:25:04|2971.49
00:25:06|2971.19
00:25:07|2971.01
00:25:09|2970.95
00:25:09|2970.31
00:25:10|2970.31
00:25:11|2970.46
00:25:12|2969.71
00:25:13|2969.39
00:25:14|2968.76
00:25:15|2969.03
00:25:16|2969.21
00:25:17|2969.49
00:25:18|2969.49
00:25:19|2969.85
00:25:20|2970.11
00:25:21|2970.2
00:25:22|2970.2
00:25:23|2967.95
00:25:24|2968.45
00:25:25|2968.46
00:25:26|2968.45
00:25:27|2968.17
00:25:28|2968.94
00:25:29|2968.61
00:25:30|2968.08
00:25:31|2968.07
00:25:32|2968.31
00:25:34|2968.51
00:25:34|2968.02
00:25:36|2968.01
00:25:37|2967.87
00:25:38|2967.87
00:25:40|2967.87
00:25:40|2967.87
00:25:41|2968.02
00:25:42|2968.02
00:25:43|2968.01
00:25:44|2968.01
00:25:45|2968.02
00:25:47|2968.02
00:25:48|2968.01
00:25:49|2968.02
00:25:50|2968.19
00:25:51|2968.2
00:25:52|2968.75
00:25:53|2968.75
00:25:54|2968.75
00:25:55|2968.75
00:25:56|2968.76
00:25:57|2968.76
00:25:58|2968.76
00:25:59|2969.28
00:26:00|2969.28
00:26:01|2969.08
00:26:02|2969.08
00:26:03|2968.85
00:26:04|2968.86
00:26:05|2968.53
00:26:06|2968.53
00:26:07|2968.53
00:26:08|2968.53
00:26:10|2968.54
00:26:10|2968.46
00:26:11|2968.02
00:26:12|2968.01
00:26:13|2968.02
00:26:14|2967.33
00:26:15|2967.44
00:26:16|2967.44
00:26:17|2967.15
00:26:19|2967.15
00:26:19|2967.15
00:26:20|2967.14
00:26:21|2967.6
00:26:22|2968.07
00:26:23|2968.07
00:26:24|2968.07
00:26:26|2968.06
00:26:26|2968.07
00:26:27|2968.06
00:26:28|2968.06
00:26:29|2968.07
00:26:30|2968.06
00:26:31|2968.06
00:26:33|2968.01
00:26:34|2968.01
00:26:35|2967.83
00:26:37|2967.83
00:26:38|2967.38
00:26:39|2967.37
00:26:40|2967.38
00:26:40|2967.49
00:26:41|2967.49
00:26:43|2967.06
00:26:44|2967.
00:26:45|2966.84
00:26:47|2966.84
00:26:48|2966.3
00:26:48|2966.73
00:26:50|2966.73
00:26:51|2966.73
00:26:51|2966.74
00:26:54|2966.73
00:26:54|2966.73
00:26:55|2966.73
00:26:56|2966.73
00:26:57|2966.51
00:26:59|2966.51
00:26:59|2966.51
00:27:01|2966.51
00:27:01|2966.5
00:27:03|2966.5
00:27:04|2966.5
00:27:05|2966.5
00:27:06|2966.5
00:27:07|2966.5
00:27:08|2965.42
00:27:10|2966.21
00:27:10|2966.21
00:27:11|2966.21
00:27:12|2966.21
00:27:13|2966.22
00:27:14|2966.73
00:27:15|2966.72
00:27:16|2966.73
00:27:17|2966.72
00:27:18|2966.72
00:27:19|2966.73
00:27:21|2966.73
00:27:21|2966.74
00:27:22|2966.73
00:27:23|2966.73
00:27:25|2966.74
00:27:25|2966.73
00:27:26|2966.74
00:27:28|2966.74
00:27:29|2966.74
00:27:29|2966.74
00:27:31|2966.74
00:27:32|2966.74
00:27:33|2966.7
00:27:34|2966.57
00:27:35|2966.58
00:27:36|2966.58
00:27:38|2966.58
00:27:39|2966.57
00:27:41|2966.57
00:27:41|2966.57
00:27:43|2966.84
00:27:43|2966.85
00:27:44|2966.84
00:27:45|2966.84
00:27:46|2966.84
00:27:47|2966.84
00:27:49|2966.85
00:27:51|2966.84
00:27:51|2966.85
00:27:52|2966.85
00:27:54|2966.84
00:27:55|2966.84
00:27:55|2966.84
00:27:57|2966.68
00:27:57|2966.69
00:27:58|2966.69
00:28:00|2966.69
00:28:01|2967.1
00:28:01|2967.17
00:28:03|2967.17
00:28:03|2967.1
00:28:04|2967.1
00:28:05|2967.11
00:28:06|2966.93
00:28:08|2966.94
00:28:09|2966.87
00:28:09|2966.68
00:28:11|2966.68
00:28:11|2966.68
00:28:12|2966.68
00:28:14|2966.57
00:28:15|2966.01
00:28:15|2966.01
00:28:17|2966.01
00:28:18|2966.
00:28:18|2966.01
00:28:19|2966.01
00:28:21|2966.01
00:28:22|2966.01
00:28:23|2966.01
00:28:24|2966.01
00:28:25|2966.
00:28:25|2966.01
00:28:27|2966.03
00:28:28|2966.03
00:28:28|2966.71
00:28:30|2966.71
00:28:31|2966.72
00:28:32|2966.86
00:28:33|2967.11
00:28:34|2967.11
00:28:35|2967.11
00:28:36|2967.12
00:28:38|2967.11
00:28:38|2967.11
00:28:40|2967.12
00:28:42|2967.41
00:28:43|2967.6
00:28:44|2967.82
00:28:44|2968.19
00:28:46|2968.5
00:28:47|2968.5
00:28:48|2969.53
00:28:49|2969.47
00:28:50|2969.47
00:28:51|2969.48
00:28:51|2969.48
00:28:53|2969.48
00:28:54|2969.48
00:28:54|2969.48
00:28:56|2969.47
00:28:57|2969.95
00:28:58|2969.95
00:28:59|2969.95
00:29:00|2969.75
00:29:01|2969.71
00:29:02|2969.87
00:29:04|2969.9
00:29:04|2969.67
00:29:05|2969.68
00:29:06|2969.68
00:29:07|2969.27
00:29:08|2969.31
00:29:09|2969.02
00:29:10|2969.02
00:29:12|2969.04
00:29:13|2969.04
00:29:14|2969.04
00:29:14|2969.29
00:29:16|2969.3
00:29:17|2969.3
00:29:18|2969.29
00:29:18|2969.29
00:29:19|2969.29
00:29:21|2969.29
00:29:21|2969.92
00:29:23|2969.91
00:29:23|2969.91
00:29:24|2969.91
00:29:26|2969.91
00:29:27|2969.91
00:29:27|2969.91
00:29:29|2969.91
00:29:30|2969.92
00:29:31|2970.9
00:29:32|2970.9
00:29:33|2970.9
00:29:34|2970.91
00:29:34|2971.15
00:29:35|2971.15
00:29:37|2970.78
00:29:38|2970.78
00:29:39|2970.75
00:29:40|2970.75
00:29:41|2970.74
00:29:42|2969.95
00:29:43|2969.95
00:29:45|2969.91
00:29:45|2969.45
00:29:46|2969.44
00:29:47|2969.45
00:29:49|2969.45
00:29:49|2969.45
00:29:51|2969.45
00:29:52|2969.45
00:29:53|2969.45
00:29:54|2969.45
00:29:55|2969.44
00:29:56|2969.44
00:29:57|2969.44
00:29:58|2969.45
00:29:59|2969.44
00:30:00|2969.44
00:30:01|2969.59
00:30:02|2969.59
00:30:03|2969.45
00:30:04|2969.45
00:30:06|2969.
00:30:06|2969.
00:30:07|2968.56
00:30:08|2968.56
00:30:09|2968.15
00:30:10|2968.15
00:30:11|2968.15
00:30:12|2968.15
00:30:13|2968.15
00:30:14|2968.15
00:30:15|2968.11
00:30:16|2968.12
00:30:17|2968.11
00:30:18|2968.08
00:30:19|2968.08
00:30:20|2968.04
00:30:21|2968.04
00:30:22|2968.03
00:30:23|2967.47
00:30:24|2967.47
00:30:25|2967.46
00:30:26|2967.47
00:30:27|2967.47
00:30:28|2967.47
00:30:29|2967.02
00:30:30|2967.02
00:30:31|2967.02
00:30:32|2967.02
00:30:33|2967.02
00:30:34|2967.03
00:30:35|2967.03
00:30:37|2967.03
00:30:38|2967.03
00:30:39|2967.03
00:30:40|2967.03
00:30:40|2967.32
00:30:42|2967.33
00:30:43|2967.32
00:30:44|2967.32
00:30:45|2967.32
00:30:46|2967.33
00:30:47|2967.33
00:30:49|2967.32
00:30:50|2967.35
00:30:51|2967.45
00:30:51|2967.45
00:30:52|2967.82
00:30:54|2967.82
00:30:55|2968.33
00:30:55|2968.79
00:30:57|2968.42
00:30:57|2968.42
00:30:59|2968.42
00:31:00|2968.43
00:31:01|2968.69
00:31:02|2968.69
00:31:03|2968.69
00:31:05|2968.69
00:31:05|2968.69
00:31:06|2968.7
00:31:07|2968.69
00:31:08|2968.7
00:31:09|2968.49
00:31:10|2968.44
00:31:11|2968.43
00:31:12|2968.44
00:31:13|2968.44
00:31:14|2968.44
00:31:15|2968.44
00:31:16|2968.44
00:31:17|2968.44
00:31:18|2968.44
00:31:19|2968.43
00:31:20|2968.44
00:31:21|2968.97
00:31:22|2968.97
00:31:23|2968.98
00:31:24|2968.85
00:31:25|2968.73
00:31:26|2968.73
00:31:27|2968.74
00:31:28|2968.74
00:31:29|2968.74
00:31:30|2968.74
00:31:31|2969.28
00:31:32|2969.27
00:31:33|2969.28
00:31:34|2969.2
00:31:35|2969.2
00:31:36|2969.21
00:31:38|2969.2
00:31:39|2969.2
00:31:40|2969.21
00:31:40|2969.21
00:31:42|2969.38
00:31:42|2969.38
00:31:44|2969.75
00:31:44|2969.95
00:31:45|2969.95
00:31:47|2969.96
00:31:47|2969.95
00:31:48|2969.95
00:31:50|2969.96
00:31:51|2969.96
00:31:52|2970.19
00:31:53|2970.2
00:31:54|2970.51
00:31:55|2970.12
00:31:56|2970.12
00:31:57|2970.51
00:31:58|2970.11
00:31:58|2969.59
00:32:00|2969.22
00:32:01|2969.22
00:32:03|2968.45
00:32:04|2968.45
00:32:05|2968.45
00:32:06|2968.45
00:32:07|2968.45
00:32:07|2968.45
00:32:09|2968.45
00:32:10|2968.45
00:32:11|2968.45
00:32:12|2968.45
00:32:13|2968.45
00:32:14|2968.45
00:32:15|2968.44
00:32:16|2968.44
00:32:17|2968.45
00:32:18|2968.45
00:32:19|2968.45
00:32:20|2968.45
00:32:21|2968.45
00:32:22|2968.45
00:32:23|2968.44
00:32:24|2968.45
00:32:25|2968.45
00:32:26|2968.42
00:32:27|2968.42
00:32:28|2968.15
00:32:29|2968.16
00:32:30|2968.16
00:32:31|2968.16
00:32:32|2968.16
00:32:33|2968.16
00:32:34|2968.15
00:32:35|2968.16
00:32:36|2968.16
00:32:37|2968.16
00:32:38|2968.16
00:32:39|2968.02
00:32:41|2968.02
00:32:41|2968.
00:32:42|2968.01
00:32:43|2968.01
00:32:45|2968.01
00:32:45|2968.01
00:32:46|2968.02
00:32:47|2968.02
00:32:49|2968.02
00:32:50|2968.02
00:32:51|2968.02
00:32:52|2968.15
00:32:53|2968.14
00:32:54|2968.15
00:32:55|2968.15
00:32:56|2968.15
00:32:57|2968.15
00:32:58|2968.15
00:32:59|2968.14
00:33:00|2968.15
00:33:01|2968.31
00:33:02|2968.3
00:33:03|2968.31
00:33:04|2968.31
00:33:06|2968.27
00:33:07|2968.26
00:33:08|2968.27
00:33:10|2968.26
00:33:10|2968.26
00:33:11|2968.26
00:33:12|2968.26
00:33:14|2968.15
00:33:14|2968.15
00:33:15|2968.08
00:33:16|2968.07
00:33:18|2968.07
00:33:19|2968.07
00:33:20|2968.07
00:33:21|2968.08
00:33:22|2968.08
00:33:23|2968.08
00:33:24|2968.08
00:33:25|2968.08
00:33:26|2968.07
00:33:27|2968.08
00:33:28|2968.07
00:33:29|2968.07
00:33:31|2968.07
00:33:31|2968.08
00:33:32|2968.08
00:33:33|2968.08
00:33:34|2968.08
00:33:35|2968.08
00:33:36|2967.57
00:33:37|2967.19
00:33:38|2966.83
00:33:39|2966.82
00:33:40|2966.48
00:33:42|2966.47
00:33:42|2966.48
00:33:43|2966.47
00:33:44|2966.39
00:33:46|2966.39
00:33:47|2965.87
00:33:48|2965.41
00:33:49|2965.07
00:33:50|2965.07
00:33:51|2965.07
00:33:52|2964.69
00:33:52|2964.51
00:33:54|2964.51
00:33:55|2964.51
00:33:56|2964.5
00:33:57|2964.73
00:33:58|2964.79
00:33:59|2964.8
00:34:00|2964.8
00:34:01|2964.8
00:34:02|2964.79
00:34:03|2964.79
00:34:04|2964.8
00:34:05|2964.8
00:34:06|2965.17
00:34:07|2965.32
00:34:08|2965.33
00:34:09|2965.32
00:34:10|2965.33
00:34:11|2965.33
00:34:12|2965.33
00:34:13|2965.33
00:34:14|2965.32
00:34:15|2965.32
00:34:16|2965.33
00:34:17|2965.32
00:34:18|2965.22
00:34:19|2965.22
00:34:21|2965.22
00:34:21|2965.22
00:34:22|2965.22
00:34:24|2965.21
00:34:25|2965.09
00:34:26|2964.91
00:34:27|2964.62
00:34:28|2964.39
00:34:29|2964.4
00:34:30|2964.4
00:34:31|2964.4
00:34:32|2964.4
00:34:33|2964.39
00:34:34|2964.39
00:34:35|2964.39
00:34:36|2964.39
00:34:38|2964.25
00:34:38|2964.25
00:34:39|2963.85
00:34:40|2963.49
00:34:42|2962.88
00:34:42|2962.85
00:34:44|2962.85
00:34:45|2963.33
00:34:45|2963.77
00:34:47|2963.76
00:34:49|2964.25
00:34:49|2964.51
00:34:51|2964.77
00:34:52|2965.09
00:34:52|2965.1
00:34:53|2964.87
00:34:55|2964.61
00:34:56|2964.57
00:34:57|2964.57
00:34:58|2964.57
00:34:59|2964.57
00:35:00|2964.51
00:35:01|2964.9
00:35:02|2964.91
00:35:03|2964.91
00:35:04|2964.9
00:35:05|2964.9
00:35:06|2964.9
00:35:07|2964.9
00:35:08|2964.91
00:35:09|2964.9
00:35:10|2964.9
00:35:11|2964.75
00:35:12|2964.75
00:35:13|2964.61
00:35:14|2964.61
00:35:15|2964.62
00:35:16|2964.61
00:35:17|2964.61
00:35:18|2964.58
00:35:19|2964.58
00:35:20|2964.58
00:35:21|2964.58
00:35:22|2964.57
00:35:24|2963.87
00:35:25|2963.87
00:35:26|2963.86
00:35:27|2963.63
00:35:28|2963.62
00:35:29|2963.63
00:35:30|2963.62
00:35:31|2963.51
00:35:32|2963.51
00:35:32|2963.5
00:35:34|2963.51
00:35:35|2963.5
00:35:36|2963.5
00:35:36|2963.5
00:35:37|2963.5
00:35:39|2963.5
00:35:39|2963.51
00:35:41|2963.51
00:35:41|2963.5
00:35:43|2963.51
00:35:44|2963.32
00:35:45|2963.15
00:35:46|2962.86
00:35:48|2962.83
00:35:48|2962.82
00:35:50|2962.82
00:35:50|2962.83
00:35:51|2962.83
00:35:52|2962.66
00:35:54|2962.68
00:35:54|2962.67
00:35:56|2962.66
00:35:56|2962.55
00:35:58|2961.94
00:35:59|2961.78
00:36:00|2961.78
00:36:01|2961.7
00:36:02|2961.61
00:36:03|2961.39
00:36:04|2961.23
00:36:06|2961.06
00:36:06|2961.39
00:36:08|2961.
00:36:08|2961.
00:36:10|2961.
00:36:11|2960.81
00:36:12|2960.81
00:36:12|2960.8
00:36:14|2960.81
00:36:14|2960.81
00:36:16|2960.81
00:36:16|2960.81
00:36:18|2960.81
00:36:19|2961.73
00:36:20|2962.39
00:36:21|2962.77
00:36:22|2962.81
00:36:23|2962.81
00:36:24|2962.27
00:36:25|2962.14
00:36:26|2962.14
00:36:27|2962.13
00:36:28|2962.14
00:36:29|2962.13
00:36:30|2962.14
00:36:31|2962.14
00:36:33|2962.13
00:36:34|2962.13
00:36:34|2962.1
00:36:35|2962.11
00:36:36|2962.11
00:36:37|2962.11
00:36:38|2962.11
00:36:39|2962.11
00:36:41|2962.23
00:36:41|2963.2
00:36:43|2963.2
00:36:43|2963.22
00:36:45|2963.21
00:36:46|2963.21
00:36:46|2963.21
00:36:48|2963.22
00:36:48|2963.22
00:36:49|2963.22
00:36:51|2963.21
00:36:51|2963.49
00:36:53|2963.95
00:36:54|2964.23
00:36:56|2964.33
00:36:57|2964.33
00:36:57|2964.32
00:36:59|2964.33
00:37:00|2964.32
00:37:01|2964.32
00:37:02|2964.32
00:37:02|2964.33
00:37:04|2964.08
00:37:04|2964.07
00:37:06|2963.55
00:37:07|2963.45
00:37:08|2963.44
00:37:09|2963.44
00:37:11|2963.44
00:37:11|2963.44
00:37:12|2963.45
00:37:13|2963.44
00:37:14|2963.45
00:37:15|2963.45
00:37:16|2963.45
00:37:17|2963.44
00:37:18|2963.45
00:37:19|2963.45
00:37:20|2963.45
00:37:21|2963.77
00:37:22|2963.77
00:37:23|2964.41
00:37:24|2964.41
00:37:25|2964.42
00:37:26|2964.41
00:37:27|2964.39
00:37:28|2964.39
00:37:30|2964.12
00:37:30|2964.12
00:37:31|2964.91
00:37:34|2965.6
00:37:34|2965.6
00:37:35|2965.07
00:37:36|2965.07
00:37:37|2965.07
00:37:38|2964.78
00:37:39|2964.54
00:37:41|2964.12
00:37:41|2964.11
00:37:43|2964.12
00:37:44|2964.12
00:37:45|2964.12
00:37:46|2964.12
00:37:47|2964.52
00:37:49|2964.94
00:37:49|2964.94
00:37:50|2965.06
00:37:51|2965.23
00:37:52|2965.23
00:37:54|2965.23
00:37:55|2965.22
00:37:56|2965.86
00:37:57|2965.86
00:37:58|2965.86
00:37:59|2965.86
00:38:01|2965.74
00:38:01|2966.14
00:38:03|2966.15
00:38:04|2966.25
00:38:04|2966.25
00:38:05|2966.25
00:38:07|2966.21
00:38:08|2965.9
00:38:08|2965.9
00:38:09|2965.89
00:38:11|2965.89
00:38:11|2965.89
00:38:13|2965.74
00:38:14|2965.5
00:38:15|2965.66
00:38:16|2965.65
00:38:16|2965.65
00:38:17|2965.65
00:38:19|2965.66
00:38:20|2965.66
00:38:21|2965.66
00:38:21|2965.47
00:38:23|2965.47
00:38:24|2965.08
00:38:25|2965.08
00:38:26|2964.78
00:38:27|2964.66
00:38:28|2964.65
00:38:29|2964.66
00:38:30|2964.66
00:38:32|2964.65
00:38:33|2964.65
00:38:33|2964.66
00:38:35|2964.66
00:38:36|2964.65
00:38:37|2964.36
00:38:37|2964.36
00:38:38|2964.35
00:38:39|2964.35
00:38:40|2964.4
00:38:41|2965.08
00:38:42|2965.08
00:38:43|2965.09
00:38:45|2965.09
00:38:46|2965.08
00:38:47|2965.08
00:38:48|2964.99
00:38:49|2965.
00:38:50|2964.94
00:38:51|2964.94
00:38:52|2964.94
00:38:53|2964.94
00:38:55|2965.09
00:38:55|2965.08
00:38:56|2965.09
00:38:57|2965.09
00:38:59|2965.09
00:39:00|2965.08
00:39:01|2965.09
00:39:02|2965.09
00:39:04|2965.09
00:39:05|2965.09
00:39:05|2965.72
00:39:07|2965.73
00:39:08|2965.73
00:39:09|2965.72
00:39:10|2965.73
00:39:11|2965.98
00:39:12|2965.98
00:39:14|2965.98
00:39:14|2965.72
00:39:15|2965.37
00:39:16|2965.36
00:39:18|2965.37
00:39:18|2965.37
00:39:19|2964.4
00:39:21|2964.4
00:39:21|2964.84
00:39:23|2964.84
00:39:24|2965.45
00:39:25|2965.45
00:39:26|2965.45
00:39:27|2965.44
00:39:28|2965.44
00:39:29|2965.54
00:39:30|2965.54
00:39:31|2965.54
00:39:32|2965.54
00:39:33|2965.54
00:39:34|2965.54
00:39:34|2965.54
00:39:35|2965.54
00:39:37|2965.54
00:39:37|2965.54
00:39:38|2965.54
00:39:40|2965.55
00:39:41|2965.56
00:39:42|2966.
00:39:43|2966.
00:39:44|2966.
00:39:45|2965.99
00:39:47|2965.76
00:39:47|2965.76
00:39:48|2965.75
00:39:49|2965.76
00:39:50|2965.76
00:39:51|2965.75
00:39:53|2965.76
00:39:54|2965.76
00:39:54|2965.76
00:39:56|2965.7
00:39:57|2964.65
00:39:58|2964.65
00:39:59|2964.65
00:40:01|2964.64
00:40:02|2964.43
00:40:03|2964.43
00:40:04|2964.43
00:40:05|2964.42
00:40:06|2964.43
00:40:07|2964.43
00:40:09|2964.13
00:40:09|2964.13
00:40:10|2963.99
00:40:11|2963.99
00:40:12|2963.99
00:40:13|2963.98
00:40:14|2963.99
00:40:15|2964.35
00:40:16|2964.35
00:40:17|2964.35
00:40:18|2964.34
00:40:19|2964.34
00:40:20|2964.35
00:40:21|2964.35
00:40:22|2964.34
00:40:23|2964.35
00:40:24|2964.35
00:40:25|2964.35
00:40:27|2964.35
00:40:27|2963.79
00:40:28|2963.65
00:40:29|2963.46
00:40:30|2963.05
00:40:31|2963.06
00:40:32|2963.34
00:40:33|2963.35
00:40:34|2963.34
00:40:35|2963.34
00:40:36|2963.32
00:40:37|2963.32
00:40:38|2962.81
00:40:39|2962.81
00:40:40|2962.81
00:40:41|2962.81
00:40:43|2962.81
00:40:44|2962.81
00:40:45|2962.81
00:40:46|2963.09
00:40:48|2963.42
00:40:49|2963.42
00:40:49|2963.67
00:40:51|2963.67
00:40:52|2963.67
00:40:52|2963.67
00:40:54|2963.66
00:40:56|2963.91
00:40:56|2963.92
00:40:57|2964.19
00:40:58|2964.18
00:40:59|2964.18
00:41:00|2964.19
00:41:01|2964.58
00:41:02|2964.58
00:41:03|2964.82
00:41:04|2964.81
00:41:05|2964.81
00:41:06|2964.81
00:41:07|2964.81
00:41:08|2964.38
00:41:09|2964.38
00:41:11|2964.37
00:41:12|2964.8
00:41:12|2964.8
00:41:13|2964.8
00:41:14|2964.81
00:41:16|2964.81
00:41:16|2964.81
00:41:18|2964.81
00:41:18|2964.8
00:41:19|2964.81
00:41:20|2964.8
00:41:21|2966.86
00:41:22|2966.94
00:41:24|2966.22
00:41:24|2966.22
00:41:26|2966.22
00:41:26|2965.76
00:41:27|2965.53
00:41:28|2965.53
00:41:29|2965.53
00:41:30|2965.53
00:41:32|2965.53
00:41:32|2965.53
00:41:33|2965.53
00:41:34|2965.53
00:41:35|2965.53
00:41:37|2965.53
00:41:38|2965.53
00:41:38|2965.53
00:41:40|2965.53
00:41:40|2965.53
00:41:42|2965.53
00:41:42|2965.73
00:41:44|2965.73
00:41:45|2965.73
00:41:45|2965.73
00:41:47|2965.74
00:41:47|2965.99
00:41:48|2965.99
00:41:50|2966.
00:41:50|2965.96
00:41:52|2965.83
00:41:53|2965.76
00:41:54|2965.76
00:41:55|2965.76
00:41:56|2965.76
00:41:57|2965.76
00:41:58|2965.76
00:41:59|2965.76
00:42:00|2965.75
00:42:01|2966.06
00:42:02|2966.03
00:42:03|2966.03
00:42:04|2966.03
00:42:06|2966.03
00:42:06|2966.03
00:42:07|2966.03
00:42:09|2966.03
00:42:09|2966.03
00:42:10|2966.02
00:42:11|2966.02
00:42:12|2966.02
00:42:14|2966.03
00:42:14|2966.03
00:42:16|2966.02
00:42:17|2966.03
00:42:17|2966.03
00:42:18|2966.03
00:42:20|2966.69
00:42:21|2966.88
00:42:23|2966.89
00:42:23|2967.19
00:42:24|2967.19
00:42:25|2967.18
00:42:26|2967.02
00:42:27|2967.03
00:42:28|2967.02
00:42:29|2967.02
00:42:31|2967.02
00:42:32|2967.02
00:42:32|2967.03
00:42:33|2967.03
00:42:35|2967.03
00:42:35|2967.03
00:42:36|2967.03
00:42:38|2967.02
00:42:39|2967.02
00:42:39|2967.03
00:42:40|2967.03
00:42:42|2967.03
00:42:42|2967.03
00:42:43|2967.03
00:42:44|2967.03
00:42:45|2966.33
00:42:46|2966.15
00:42:47|2966.15
00:42:48|2966.02
00:42:50|2966.02
00:42:51|2966.02
00:42:52|2965.94
00:42:53|2965.93
00:42:54|2965.78
00:42:56|2965.79
00:42:56|2965.79
00:42:57|2965.71
00:42:58|2965.6
00:42:59|2965.6
00:43:00|2965.59
00:43:01|2965.6
00:43:02|2965.59
00:43:04|2965.59
00:43:05|2965.6
00:43:05|2965.59
00:43:07|2965.6
00:43:08|2965.6
00:43:09|2965.6
00:43:10|2965.6
00:43:11|2965.59
00:43:12|2964.44
00:43:13|2964.44
00:43:14|2964.43
00:43:15|2964.63
00:43:16|2964.72
00:43:17|2965.29
00:43:18|2965.28
00:43:19|2965.28
00:43:20|2965.28
00:43:22|2965.29
00:43:22|2965.28
00:43:23|2966.
00:43:24|2966.
00:43:26|2966.
00:43:27|2966.01
00:43:28|2966.01
00:43:29|2966.01
00:43:30|2966.
00:43:31|2966.
00:43:32|2966.
00:43:33|2966.
00:43:34|2966.
00:43:35|2966.
00:43:36|2965.74
00:43:38|2965.73
00:43:38|2965.73
00:43:39|2965.73
00:43:40|2965.74
00:43:41|2964.42
00:43:42|2964.
00:43:43|2963.74
00:43:44|2963.44
00:43:45|2963.45
00:43:47|2963.44
00:43:48|2963.45
00:43:48|2963.45
00:43:50|2963.4
00:43:51|2963.4
00:43:52|2963.39
00:43:53|2963.39
00:43:54|2962.45
00:43:55|2962.45
00:43:56|2962.45
00:43:57|2962.49
00:43:58|2962.49
00:43:59|2963.16
00:44:00|2963.87
00:44:02|2963.88
00:44:03|2963.88
00:44:03|2963.88
00:44:05|2963.88
00:44:05|2963.88
00:44:07|2963.88
00:44:07|2963.87
00:44:09|2963.87
00:44:10|2963.87
00:44:10|2963.87
00:44:12|2963.88
00:44:12|2963.87
00:44:13|2963.88
00:44:15|2963.88
00:44:16|2963.88
00:44:17|2963.88
00:44:19|2963.88
00:44:19|2963.87
00:44:20|2963.88
00:44:21|2964.25
00:44:22|2964.26
00:44:23|2964.26
00:44:24|2964.26
00:44:25|2964.26
00:44:27|2964.13
00:44:27|2964.02
00:44:28|2964.01
00:44:30|2964.01
00:44:30|2964.01
00:44:32|2964.01
00:44:32|2964.01
00:44:33|2964.
00:44:34|2964.01
00:44:36|2964.01
00:44:36|2964.01
00:44:37|2964.01
00:44:39|2964.01
00:44:39|2964.01
00:44:40|2964.01
00:44:41|2964.27
00:44:43|2964.28
00:44:44|2964.28
00:44:45|2965.62
00:44:45|2965.3
00:44:47|2965.3
00:44:48|2965.3
00:44:49|2965.22
00:44:49|2965.22
00:44:51|2965.22
00:44:52|2965.22
00:44:53|2965.22
00:44:54|2965.29
00:44:56|2965.3
00:44:56|2965.91
00:44:58|2966.46
00:44:58|2966.82
00:45:00|2966.83
00:45:01|2967.12
00:45:03|2967.13
00:45:03|2967.13
00:45:04|2967.13
00:45:06|2967.12
00:45:07|2967.13
00:45:08|2967.13
00:45:09|2967.12
00:45:10|2967.12
00:45:11|2967.13
00:45:12|2967.13
00:45:13|2967.13
00:45:14|2967.13
00:45:15|2967.13
00:45:16|2967.13
00:45:17|2967.13
00:45:18|2967.26
00:45:19|2967.27
00:45:20|2967.26
00:45:21|2967.72
00:45:22|2967.83
00:45:23|2967.83
00:45:24|2967.84
00:45:25|2967.83
00:45:26|2967.83
00:45:28|2967.84
00:45:28|2967.84
00:45:29|2967.83
00:45:30|2967.83
00:45:31|2967.84
00:45:32|2967.84
00:45:33|2967.84
00:45:35|2967.84
00:45:35|2967.84
00:45:36|2967.84
00:45:37|2967.91
00:45:38|2967.91
00:45:40|2967.9
00:45:40|2967.91
00:45:41|2967.99
00:45:43|2967.99
00:45:43|2968.
00:45:44|2968.
00:45:45|2968.
00:45:47|2967.99
00:45:47|2967.99
00:45:48|2968.
00:45:49|2968.
00:45:50|2968.04
00:45:52|2968.04
00:45:52|2968.04
00:45:54|2968.19
00:45:55|2968.19
00:45:57|2969.89
00:45:57|2970.55
00:45:58|2970.54
00:46:00|2970.55
00:46:01|2970.87
00:46:02|2970.87
00:46:02|2970.88
00:46:04|2970.87
00:46:06|2970.87
00:46:06|2970.87
00:46:07|2970.87
00:46:08|2970.88
00:46:09|2971.
00:46:10|2971.23
00:46:11|2971.
00:46:12|2971.01
00:46:13|2971.
00:46:14|2970.98
00:46:15|2970.88
00:46:16|2970.88
00:46:17|2970.88
00:46:18|2971.65
00:46:19|2971.65
00:46:20|2971.8
00:46:21|2972.2
00:46:22|2972.2
00:46:23|2972.21
00:46:24|2972.21
00:46:25|2972.08
00:46:26|2971.56
00:46:27|2971.56
00:46:28|2971.47
00:46:29|2971.47
00:46:30|2970.88
00:46:31|2970.52
00:46:32|2970.51
00:46:33|2970.52
00:46:34|2970.51
00:46:35|2970.52
00:46:36|2970.52
00:46:37|2970.8
00:46:38|2970.8
00:46:39|2971.28
00:46:40|2971.29
00:46:42|2971.29
00:46:42|2971.95
00:46:43|2971.95
00:46:44|2971.95
00:46:45|2971.96
00:46:47|2971.95
00:46:47|2971.95
00:46:49|2971.95
00:46:49|2971.95
00:46:50|2971.95
00:46:51|2971.95
00:46:52|2971.95
00:46:54|2971.95
00:46:55|2972.2
00:46:57|2972.2
00:46:57|2972.49
00:46:58|2972.5
00:46:59|2972.49
00:47:00|2972.83
00:47:01|2972.83
00:47:02|2972.83
00:47:04|2973.19
00:47:05|2973.31
00:47:06|2973.73
00:47:08|2973.75
00:47:08|2974.82
00:47:09|2974.82
00:47:10|2974.76
00:47:11|2974.75
00:47:12|2974.52
00:47:14|2973.98
00:47:15|2973.99
00:47:16|2973.99
00:47:17|2974.01
00:47:17|2974.01
00:47:18|2974.01
00:47:19|2974.
00:47:21|2974.01
00:47:22|2974.01
00:47:22|2974.01
00:47:23|2974.49
00:47:25|2974.49
00:47:26|2974.75
00:47:27|2974.75
00:47:27|2974.75
00:47:29|2974.76
00:47:29|2974.75
00:47:31|2974.75
00:47:31|2974.76
00:47:33|2974.75
00:47:34|2974.76
00:47:35|2974.75
00:47:36|2974.76
00:47:36|2974.76
00:47:38|2974.75
00:47:39|2974.75
00:47:39|2974.76
00:47:41|2974.75
00:47:42|2974.75
00:47:43|2974.75
00:47:44|2974.75
00:47:45|2974.78
00:47:47|2975.12
00:47:48|2975.13
00:47:48|2975.13
00:47:49|2975.12
00:47:51|2975.13
00:47:51|2974.82
00:47:52|2974.76
00:47:54|2974.76
00:47:54|2974.39
00:47:56|2974.39
00:47:57|2974.39
00:47:59|2974.4
00:47:59|2974.4
00:48:00|2974.39
00:48:01|2974.01
00:48:02|2974.01
00:48:04|2974.01
00:48:04|2974.01
00:48:06|2974.01
00:48:07|2974.
00:48:08|2974.01
00:48:09|2974.01
00:48:10|2974.01
00:48:11|2974.01
00:48:12|2974.
00:48:13|2974.27
00:48:14|2974.27
00:48:15|2974.28
00:48:16|2974.28
00:48:17|2974.28
00:48:18|2974.4
00:48:19|2974.6
00:48:20|2974.96
00:48:21|2975.13
00:48:22|2975.12
00:48:24|2975.58
00:48:25|2975.58
00:48:26|2975.58
00:48:27|2975.58
00:48:28|2975.57
00:48:29|2975.58
00:48:29|2975.58
00:48:31|2975.58
00:48:32|2975.58
00:48:33|2976.28
00:48:33|2976.08
00:48:35|2976.
00:48:35|2975.27
00:48:36|2975.22
00:48:37|2975.22
00:48:38|2975.22
00:48:39|2975.54
00:48:40|2975.54
00:48:42|2976.28
00:48:43|2976.06
00:48:43|2976.06
00:48:45|2975.87
00:48:46|2975.84
00:48:47|2975.84
00:48:48|2975.31
00:48:48|2974.7
00:48:50|2974.7
00:48:51|2974.69
00:48:51|2974.7
00:48:53|2975.06
00:48:53|2975.14
00:48:55|2975.13
00:48:56|2975.13
00:48:57|2975.61
00:48:58|2975.61
00:48:59|2975.28
00:49:00|2975.34
00:49:02|2975.
00:49:02|2974.99
00:49:03|2974.99
00:49:04|2974.92
00:49:05|2974.7
00:49:06|2974.7
00:49:07|2974.7
00:49:09|2974.7
00:49:10|2974.7
00:49:11|2974.47
00:49:12|2974.47
00:49:13|2974.47
00:49:13|2974.47
00:49:15|2974.46
00:49:16|2974.46
00:49:17|2974.34
00:49:18|2974.01
00:49:19|2974.
00:49:20|2973.8
00:49:20|2973.55
00:49:22|2973.11
00:49:22|2973.11
00:49:24|2973.11
00:49:25|2973.11
00:49:26|2973.11
00:49:27|2973.1
00:49:28|2973.1
00:49:29|2973.21
00:49:30|2973.47
00:49:31|2973.47
00:49:32|2973.47
00:49:33|2973.72
00:49:34|2973.74
00:49:35|2974.44
00:49:36|2974.44
00:49:37|2974.44
00:49:38|2974.44
00:49:40|2974.43
00:49:40|2974.43
00:49:41|2974.44
00:49:42|2974.44
00:49:43|2974.43
00:49:44|2974.43
00:49:45|2974.44
00:49:46|2974.66
00:49:47|2974.65
00:49:48|2974.65
00:49:49|2974.66
00:49:50|2974.66
00:49:51|2974.85
00:49:52|2974.86
00:49:54|2974.79
00:49:55|2974.71
00:49:55|2974.67
00:49:57|2974.67
00:49:58|2974.67
00:49:59|2974.67
00:50:00|2974.98
00:50:01|2974.98
00:50:02|2975.
00:50:03|2975.
00:50:05|2975.
00:50:06|2974.69
00:50:07|2974.43
00:50:07|2974.01
00:50:08|2973.7
00:50:09|2973.49
00:50:10|2973.27
00:50:11|2973.27
00:50:13|2972.75
00:50:14|2972.57
00:50:16|2972.57
00:50:16|2972.57
00:50:17|2972.57
00:50:18|2972.57
00:50:19|2972.57
00:50:20|2972.57
00:50:21|2972.56
00:50:22|2972.56
00:50:23|2972.57
00:50:24|2972.72
00:50:25|2973.21
00:50:26|2973.5
00:50:27|2973.5
00:50:29|2973.5
00:50:29|2973.49
00:50:30|2973.49
00:50:31|2972.84
00:50:32|2972.84
00:50:33|2972.85
00:50:34|2972.85
00:50:35|2972.85
00:50:36|2972.84
00:50:37|2972.63
00:50:38|2972.64
00:50:39|2972.16
00:50:40|2971.73
00:50:41|2971.73
00:50:42|2971.73
00:50:43|2971.72
00:50:44|2971.72
00:50:45|2971.72
00:50:46|2971.73
00:50:47|2972.06
00:50:48|2972.54
00:50:49|2972.53
00:50:50|2972.54
00:50:51|2972.53
00:50:52|2972.53
00:50:53|2972.71
00:50:54|2972.72
00:50:55|2972.71
00:50:57|2972.71
00:50:58|2972.71
00:50:59|2973.18
00:51:00|2973.19
00:51:01|2973.18
00:51:02|2973.19
00:51:04|2973.18
00:51:04|2973.18
00:51:06|2973.18
00:51:06|2973.19
00:51:08|2973.18
00:51:08|2973.19
00:51:10|2973.18
00:51:11|2973.18
00:51:11|2973.19
00:51:13|2973.19
00:51:14|2973.18
00:51:15|2973.19
00:51:16|2973.18
00:51:17|2973.19
00:51:17|2973.19
00:51:19|2973.19
00:51:20|2973.18
00:51:21|2973.18
00:51:22|2973.18
00:51:23|2973.18
00:51:24|2973.15
00:51:25|2973.03
00:51:26|2972.82
00:51:27|2972.43
00:51:28|2972.43
00:51:29|2972.42
00:51:31|2972.78
00:51:31|2972.78
00:51:33|2972.78
00:51:33|2972.78
00:51:35|2972.77
00:51:35|2972.77
00:51:36|2972.45
00:51:38|2972.36
00:51:38|2972.4
00:51:40|2972.39
00:51:40|2972.4
00:51:41|2972.39
00:51:42|2972.39
00:51:44|2972.39
00:51:44|2972.4
00:51:45|2972.4
00:51:46|2972.4
00:51:48|2972.4
00:51:48|2972.4
00:51:50|2972.31
00:51:50|2972.31
00:51:51|2972.31
00:51:52|2972.31
00:51:53|2972.31
00:51:54|2972.31
00:51:56|2972.3
00:51:57|2972.3
00:51:58|2972.3
00:51:59|2972.3
00:52:01|2971.78
00:52:02|2971.78
00:52:03|2971.78
00:52:04|2971.78
00:52:05|2971.78
00:52:06|2971.78
00:52:07|2971.78
00:52:08|2971.78
00:52:09|2971.93
00:52:10|2972.14
00:52:12|2972.44
00:52:13|2972.44
00:52:14|2972.16
00:52:15|2972.17
00:52:15|2972.17
00:52:17|2972.
00:52:18|2971.99
00:52:18|2971.92
00:52:20|2971.91
00:52:22|2971.81
00:52:22|2971.81
00:52:23|2971.81
00:52:24|2971.8
00:52:26|2971.68
00:52:27|2971.69
00:52:28|2971.68
00:52:29|2971.69
00:52:30|2971.68
00:52:31|2971.69
00:52:32|2971.65
00:52:33|2971.65
00:52:33|2971.65
00:52:35|2971.64
00:52:35|2971.65
00:52:37|2971.64
00:52:38|2971.65
00:52:39|2971.65
00:52:40|2971.65
00:52:41|2971.64
00:52:42|2971.65
00:52:43|2971.65
00:52:44|2971.65
00:52:45|2971.65
00:52:46|2971.65
00:52:47|2971.65
00:52:48|2971.65
00:52:49|2971.81
00:52:50|2972.2
00:52:51|2972.2
00:52:52|2972.2
00:52:53|2972.55
00:52:54|2972.55
00:52:55|2972.54
00:52:56|2972.54
00:52:57|2972.55
00:52:58|2972.55
00:53:00|2972.55
00:53:00|2972.54
00:53:01|2972.55
00:53:03|2972.77
00:53:04|2972.77
00:53:05|2972.77
00:53:06|2972.78
00:53:07|2972.78
00:53:09|2972.77
00:53:09|2972.78
00:53:11|2972.78
00:53:12|2972.78
00:53:13|2972.77
00:53:14|2972.77
00:53:16|2972.77
00:53:16|2972.77
00:53:17|2972.78
00:53:19|2973.19
00:53:19|2973.57
00:53:21|2973.55
00:53:22|2973.55
00:53:22|2973.56
00:53:24|2973.56
00:53:24|2973.82
00:53:26|2973.81
00:53:27|2973.77
00:53:28|2973.65
00:53:29|2973.59
00:53:30|2973.58
00:53:31|2973.58
00:53:32|2973.58
00:53:33|2973.58
00:53:34|2973.59
00:53:35|2973.55
00:53:36|2973.54
00:53:37|2973.54
00:53:38|2973.55
00:53:39|2973.55
00:53:40|2973.55
00:53:41|2973.55
00:53:42|2973.55
00:53:43|2973.54
00:53:44|2973.54
00:53:45|2973.55
00:53:46|2973.54
00:53:47|2973.54
00:53:48|2973.59
00:53:49|2973.78
00:53:50|2973.77
00:53:51|2973.99
00:53:52|2974.7
00:53:53|2974.7
00:53:54|2974.95
00:53:55|2974.95
00:53:56|2974.85
00:53:57|2974.85
00:53:58|2974.85
00:53:59|2974.86
00:54:00|2974.86
00:54:02|2974.85
00:54:03|2974.86
00:54:04|2974.86
00:54:05|2974.86
00:54:06|2974.85
00:54:08|2974.85
00:54:08|2974.86
00:54:09|2974.86
00:54:11|2974.86
00:54:12|2974.85
00:54:13|2974.85
00:54:14|2974.85
00:54:15|2974.86
00:54:16|2974.85
00:54:17|2974.85
00:54:18|2974.86
00:54:20|2974.12
00:54:20|2974.11
00:54:21|2974.11
00:54:22|2974.12
00:54:24|2974.12
00:54:25|2974.11
00:54:26|2974.12
00:54:27|2974.12
00:54:28|2974.12
00:54:29|2974.12
00:54:30|2974.12
00:54:32|2974.12
00:54:32|2974.39
00:54:33|2974.39
00:54:35|2974.39
00:54:36|2974.39
00:54:37|2974.39
00:54:38|2974.4
00:54:39|2974.12
00:54:40|2974.01
00:54:41|2974.01
00:54:42|2974.01
00:54:43|2974.01
00:54:44|2974.01
00:54:45|2973.57
00:54:47|2973.57
00:54:47|2973.55
00:54:48|2973.55
00:54:49|2973.55
00:54:50|2973.55
00:54:51|2972.86
00:54:52|2972.63
00:54:53|2972.63
00:54:54|2972.58
00:54:55|2972.71
00:54:56|2972.86
00:54:57|2973.21
00:54:58|2973.21
00:54:59|2973.21
00:55:00|2973.22
00:55:01|2973.54
00:55:02|2973.54
00:55:04|2973.53
00:55:05|2973.54
00:55:06|2973.53
00:55:07|2973.53
00:55:08|2973.54
00:55:10|2973.53
00:55:10|2973.4
00:55:12|2973.18
00:55:13|2973.18
00:55:14|2973.05
00:55:15|2972.77
00:55:16|2972.77
00:55:17|2972.58
00:55:18|2972.57
00:55:19|2972.01
00:55:20|2972.01
00:55:21|2971.45
00:55:22|2971.45
00:55:23|2971.45
00:55:24|2971.45
00:55:26|2971.45
00:55:26|2971.45
00:55:27|2971.44
00:55:28|2971.44
00:55:29|2971.43
00:55:30|2971.43
00:55:31|2970.72
00:55:32|2970.72
00:55:34|2970.72
00:55:34|2970.38
00:55:35|2970.39
00:55:36|2970.39
00:55:37|2970.39
00:55:38|2970.89
00:55:40|2970.89
00:55:40|2970.89
00:55:41|2971.08
00:55:43|2971.08
00:55:43|2971.08
00:55:44|2971.11
00:55:45|2971.11
00:55:47|2971.11
00:55:47|2971.11
00:55:49|2971.11
00:55:50|2971.12
00:55:51|2971.12
00:55:52|2971.11
00:55:53|2971.11
00:55:54|2971.12
00:55:55|2971.11
00:55:56|2971.11
00:55:57|2971.12
00:55:58|2971.12
00:55:59|2971.12
00:56:00|2971.11
00:56:01|2971.11
00:56:03|2971.12
00:56:04|2971.12
00:56:05|2971.56
00:56:06|2971.56
00:56:07|2971.56
00:56:08|2971.56
00:56:10|2971.89
00:56:10|2971.89
00:56:11|2971.89
00:56:12|2971.9
00:56:13|2971.9
00:56:15|2971.9
00:56:15|2971.9
00:56:16|2971.9
00:56:18|2971.89
00:56:18|2971.9
00:56:19|2971.9
00:56:20|2971.89
00:56:21|2971.89
00:56:22|2971.89
00:56:24|2971.89
00:56:25|2971.89
00:56:25|2971.89
00:56:26|2971.89
00:56:28|2971.9
00:56:29|2971.9
00:56:30|2971.9
00:56:31|2971.89
00:56:31|2971.89
00:56:32|2971.89
00:56:33|2971.89
00:56:35|2971.89
00:56:35|2971.89
00:56:36|2971.78
00:56:37|2971.78
00:56:39|2971.78
00:56:40|2971.77
00:56:41|2971.77
00:56:42|2971.77
00:56:42|2971.78
00:56:44|2971.78
00:56:45|2970.83
00:56:45|2970.82
00:56:46|2970.83
00:56:48|2970.83
00:56:48|2970.82
00:56:50|2970.82
00:56:51|2970.82
00:56:52|2970.75
00:56:53|2970.75
00:56:53|2970.75
00:56:54|2971.19
00:56:56|2971.52
00:56:56|2971.76
00:56:57|2971.76
00:56:59|2971.76
00:57:00|2971.77
00:57:00|2971.77
00:57:02|2971.77
00:57:03|2971.77
00:57:05|2971.77
00:57:06|2971.79
00:57:07|2971.8
00:57:07|2971.8
00:57:09|2971.79
00:57:09|2971.79
00:57:11|2971.93
00:57:12|2972.
00:57:14|2972.
00:57:15|2972.
00:57:16|2971.99
00:57:16|2972.
00:57:17|2972.
00:57:19|2972.
00:57:19|2972.
00:57:21|2971.99
00:57:22|2971.99
00:57:23|2971.99
00:57:24|2971.99
00:57:25|2971.99
00:57:26|2972.
00:57:27|2971.99
00:57:28|2971.99
00:57:29|2971.99
00:57:30|2971.99
00:57:31|2971.99
00:57:32|2971.99
00:57:33|2972.
00:57:34|2972.
00:57:35|2972.
00:57:36|2971.99
00:57:37|2972.
00:57:39|2972.
00:57:39|2972.
00:57:40|2972.17
00:57:41|2972.53
00:57:43|2972.53
00:57:43|2972.53
00:57:44|2972.53
00:57:45|2972.53
00:57:46|2972.53
00:57:47|2972.53
00:57:48|2972.52
00:57:50|2972.53
00:57:51|2972.76
00:57:52|2972.77
00:57:52|2972.77
00:57:54|2972.76
00:57:55|2972.76
00:57:56|2972.47
00:57:57|2972.39
00:57:58|2972.39
00:57:59|2972.38
00:58:00|2972.39
00:58:00|2972.39
00:58:02|2972.19
00:58:03|2972.19
00:58:05|2972.19
00:58:05|2972.19
00:58:06|2972.18
00:58:07|2972.18
00:58:08|2972.19
00:58:10|2972.19
00:58:10|2972.18
00:58:12|2972.19
00:58:13|2972.19
00:58:14|2972.18
00:58:15|2971.77
00:58:16|2971.65
00:58:17|2971.65
00:58:18|2971.64
00:58:19|2971.64
00:58:20|2971.65
00:58:22|2971.65
00:58:22|2971.65
00:58:23|2971.65
00:58:24|2971.65
00:58:26|2971.64
00:58:26|2971.64
00:58:28|2971.64
00:58:29|2971.65
00:58:29|2971.65
00:58:30|2971.64
00:58:31|2971.65
00:58:32|2972.17
00:58:34|2972.87
00:58:35|2972.88
00:58:35|2972.83
00:58:36|2972.73
00:58:37|2972.73
00:58:39|2972.74
00:58:39|2972.78
00:58:40|2972.78
00:58:42|2972.78
00:58:43|2972.78
00:58:43|2972.78
00:58:45|2972.78
00:58:46|2972.77
00:58:47|2972.77
00:58:48|2972.77
00:58:49|2972.78
00:58:50|2972.77
00:58:50|2972.77
00:58:52|2972.98
00:58:53|2972.99
00:58:54|2972.98
00:58:55|2972.98
00:58:56|2972.99
00:58:57|2972.99
00:58:58|2972.99
00:58:59|2972.98
00:59:00|2972.99
00:59:01|2972.99
00:59:02|2972.99
00:59:03|2972.69
00:59:04|2972.69
00:59:06|2972.63
00:59:07|2972.63
00:59:07|2972.63
00:59:09|2972.64
00:59:10|2972.63
00:59:11|2972.63
00:59:12|2972.63
00:59:14|2972.63
00:59:14|2972.64
00:59:16|2972.63
00:59:17|2972.63
00:59:18|2972.63
00:59:19|2972.63
00:59:20|2972.64
00:59:21|2972.64
00:59:22|2972.7
00:59:23|2972.97
00:59:24|2972.97
00:59:25|2972.97
00:59:27|2972.97
00:59:27|2972.98
00:59:28|2972.98
00:59:29|2972.98
00:59:30|2972.98
00:59:31|2972.98
00:59:32|2972.99
00:59:33|2972.99
00:59:35|2972.99
00:59:36|2973.15
00:59:37|2973.15
00:59:38|2973.14
00:59:39|2973.14
00:59:40|2973.14
00:59:41|2973.14
00:59:42|2973.14
00:59:42|2973.14
00:59:43|2973.22
00:59:45|2973.22
00:59:46|2973.22
00:59:47|2973.22
00:59:48|2973.22
00:59:49|2973.53
00:59:50|2973.56
00:59:50|2973.57
00:59:52|2973.57
00:59:53|2973.57
00:59:54|2973.83
00:59:55|2973.83
00:59:56|2973.83
00:59:57|2973.83
00:59:58|2973.83
00:59:59|2974.
01:00:00|2974.2
01:00:01|2974.2
01:00:03|2974.2
01:00:03|2974.2
01:00:04|2973.57
01:00:06|2973.23
01:00:07|2973.04
01:00:09|2973.
01:00:10|2973.
01:00:11|2972.34
01:00:13|2971.8
01:00:13|2971.64
01:00:14|2971.64
01:00:16|2971.08
01:00:17|2971.07
01:00:18|2971.08
01:00:19|2971.52
01:00:20|2971.52
01:00:21|2971.52
01:00:22|2971.52
01:00:23|2971.52
01:00:24|2971.92
01:00:26|2969.28
01:00:26|2968.02
01:00:28|2967.94
01:00:29|2967.6
01:00:30|2966.46
01:00:30|2967.25
01:00:32|2966.83
01:00:33|2966.84
01:00:34|2966.84
01:00:35|2966.84
01:00:36|2966.19
01:00:37|2965.83
01:00:38|2966.52
01:00:39|2966.51
01:00:40|2966.69
01:00:41|2966.76
01:00:42|2968.12
01:00:43|2967.94
01:00:44|2967.93
01:00:45|2967.94
01:00:46|2967.94
01:00:47|2968.22
01:00:49|2968.22
01:00:49|2968.22
01:00:50|2968.97
01:00:51|2969.11
01:00:52|2968.9
01:00:53|2968.75
01:00:55|2969.1
01:00:55|2969.29
01:00:56|2969.3
01:00:58|2969.3
01:00:58|2968.89
01:01:00|2968.67
01:01:00|2968.67
01:01:01|2968.43
01:01:02|2968.43
01:01:03|2968.42
01:01:05|2968.43
01:01:05|2968.43
01:01:07|2967.35
01:01:08|2967.35
01:01:10|2967.38
01:01:10|2967.38
01:01:11|2968.18
01:01:12|2968.42
01:01:13|2967.71
01:01:14|2967.71
01:01:16|2967.62
01:01:17|2967.62
01:01:18|2967.63
01:01:18|2967.63
01:01:20|2967.43
01:01:21|2967.41
01:01:22|2967.01
01:01:23|2967.15
01:01:24|2967.15
01:01:25|2967.15
01:01:26|2967.15
01:01:27|2967.16
01:01:29|2966.87
01:01:29|2966.51
01:01:31|2966.45
01:01:32|2966.46
01:01:33|2966.46
01:01:34|2966.46
01:01:35|2966.46
01:01:36|2966.46
01:01:37|2966.46
01:01:38|2966.46
01:01:39|2966.46
01:01:40|2966.45
01:01:41|2966.46
01:01:42|2966.46
01:01:43|2966.45
01:01:44|2966.3
01:01:45|2966.25
01:01:46|2966.24
01:01:47|2966.24
01:01:48|2966.4
01:01:49|2966.4
01:01:50|2964.71
01:01:51|2965.41
01:01:52|2965.4
01:01:53|2965.19
01:01:54|2964.99
01:01:55|2964.98
01:01:56|2964.98
01:01:57|2964.98
01:01:58|2964.08
01:02:00|2963.59
01:02:01|2964.47
01:02:02|2964.47
01:02:02|2964.46
01:02:03|2964.46
01:02:04|2964.46
01:02:05|2964.47
01:02:06|2964.65
01:02:08|2964.83
01:02:09|2964.82
01:02:10|2964.83
01:02:12|2964.83
01:02:13|2964.82
01:02:13|2965.11
01:02:15|2965.99
01:02:16|2965.99
01:02:17|2966.18
01:02:18|2966.18
01:02:18|2966.19
01:02:19|2966.18
01:02:20|2966.18
01:02:22|2966.2
01:02:22|2966.19
01:02:24|2966.23
01:02:24|2966.23
01:02:25|2966.24
01:02:26|2966.24
01:02:27|2966.23
01:02:29|2966.23
01:02:30|2966.23
01:02:32|2966.24
01:02:33|2966.24
01:02:34|2966.23
01:02:34|2966.23
01:02:35|2966.24
01:02:37|2966.24
01:02:38|2966.24
01:02:38|2966.23
01:02:40|2966.23
01:02:40|2966.24
01:02:42|2966.76
01:02:43|2966.77
01:02:44|2966.77
01:02:45|2966.77
01:02:46|2966.64
01:02:46|2966.64
01:02:48|2966.64
01:02:49|2966.64
01:02:49|2966.64
01:02:51|2966.63
01:02:52|2966.64
01:02:52|2967.
01:02:54|2967.34
01:02:55|2967.33
01:02:56|2967.33
01:02:57|2967.34
01:02:58|2967.34
01:02:59|2966.6
01:03:00|2966.47
01:03:01|2966.35
01:03:02|2966.35
01:03:03|2966.35
01:03:04|2966.57
01:03:04|2965.23
01:03:06|2965.23
01:03:06|2964.77
01:03:08|2964.77
01:03:09|2964.83
01:03:11|2965.05
01:03:11|2965.04
01:03:12|2964.
01:03:13|2963.26
01:03:14|2961.79
01:03:15|2960.01
01:03:16|2956.98
01:03:18|2956.99
01:03:18|2957.87
01:03:20|2957.88
01:03:21|2957.98
01:03:22|2955.61
01:03:23|2955.07
01:03:24|2956.18
01:03:25|2956.22
01:03:26|2955.23
01:03:27|2955.5
01:03:28|2954.26
01:03:29|2954.64
01:03:30|2951.53
01:03:31|2952.72
01:03:32|2952.71
01:03:33|2952.93
01:03:34|2953.69
01:03:35|2953.68
01:03:36|2952.96
01:03:37|2952.87
01:03:38|2953.18
01:03:39|2952.74
01:03:40|2952.49
01:03:42|2952.98
01:03:42|2953.44
01:03:43|2953.36
01:03:44|2953.37
01:03:45|2953.36
01:03:47|2953.73
01:03:47|2954.27
01:03:48|2954.21
01:03:50|2954.68
01:03:51|2954.16
01:03:51|2954.56
01:03:53|2954.56
01:03:54|2954.56
01:03:54|2954.23
01:03:55|2955.01
01:03:57|2955.29
01:03:58|2955.3
01:03:58|2954.86
01:04:00|2954.86
01:04:00|2950.51
01:04:01|2948.09
01:04:03|2946.
01:04:04|2946.94
01:04:05|2947.25
01:04:05|2947.74
01:04:07|2948.3
01:04:08|2948.08
01:04:09|2947.54
01:04:10|2947.96
01:04:11|2946.93
01:04:12|2947.28
01:04:14|2946.95
01:04:14|2946.78
01:04:16|2947.35
01:04:17|2947.35
01:04:18|2946.64
01:04:20|2946.93
01:04:20|2945.48
01:04:21|2945.12
01:04:22|2945.61
01:04:23|2946.02
01:04:24|2945.37
01:04:25|2942.39
01:04:26|2940.76
01:04:27|2942.93
01:04:28|2942.95
01:04:30|2941.55
01:04:31|2939.94
01:04:32|2937.16
01:04:33|2936.52
01:04:35|2938.68
01:04:35|2939.29
01:04:36|2939.96
01:04:37|2937.98
01:04:38|2936.74
01:04:39|2937.11
01:04:40|2936.57
01:04:41|2936.96
01:04:42|2936.32
01:04:43|2937.97
01:04:44|2936.76
01:04:46|2936.44
01:04:46|2936.18
01:04:47|2936.17
01:04:48|2936.8
01:04:49|2931.85
01:04:50|2933.71
01:04:51|2933.12
01:04:52|2933.68
01:04:53|2934.82
01:04:54|2935.7
01:04:55|2935.68
01:04:56|2936.66
01:04:57|2937.44
01:04:58|2939.94
01:04:59|2941.24
01:05:00|2939.22
01:05:01|2938.52
01:05:03|2938.47
01:05:04|2938.2
01:05:05|2937.47
01:05:06|2936.89
01:05:07|2938.01
01:05:07|2932.67
01:05:09|2930.29
01:05:10|2929.68
01:05:11|2930.28
01:05:12|2931.64
01:05:13|2932.14
01:05:15|2930.3
01:05:16|2931.04
01:05:16|2932.65
01:05:17|2932.49
01:05:19|2933.25
01:05:20|2932.08
01:05:21|2932.08
01:05:21|2930.
01:05:22|2930.5
01:05:24|2930.
01:05:25|2930.54
01:05:26|2930.82
01:05:27|2930.04
01:05:28|2930.55
01:05:29|2931.17
01:05:30|2932.21
01:05:31|2932.42
01:05:32|2930.88
01:05:33|2931.6
01:05:34|2931.29
01:05:35|2931.73
01:05:36|2931.35
01:05:37|2931.35
01:05:38|2931.35
01:05:39|2931.96
01:05:40|2929.27
01:05:41|2929.28
01:05:42|2928.
01:05:43|2928.
01:05:44|2928.79
01:05:45|2928.23
01:05:46|2927.97
01:05:47|2926.93
01:05:48|2926.72
01:05:49|2926.66
01:05:50|2927.51
01:05:51|2926.7
01:05:52|2926.53
01:05:53|2928.17
01:05:54|2927.68
01:05:55|2928.17
01:05:56|2929.05
01:05:57|2929.1
01:05:58|2929.1
01:05:59|2929.35
01:06:00|2929.24
01:06:01|2929.1
01:06:02|2929.1
01:06:03|2929.1
01:06:04|2927.65
01:06:05|2928.05
01:06:06|2927.68
01:06:07|2927.39
01:06:08|2927.82
01:06:09|2926.02
01:06:10|2926.68
01:06:11|2925.84
01:06:13|2925.68
01:06:14|2926.2
01:06:15|2926.75
01:06:16|2927.61
01:06:17|2928.11
01:06:19|2926.81
01:06:20|2926.75
01:06:21|2927.31
01:06:21|2927.79
01:06:23|2928.26
01:06:24|2928.62
01:06:24|2929.43
01:06:25|2929.99
01:06:27|2930.92
01:06:28|2932.07
01:06:28|2932.95
01:06:30|2933.25
01:06:31|2934.56
01:06:32|2934.43
01:06:33|2933.26
01:06:34|2933.51
01:06:34|2933.91
01:06:36|2934.45
01:06:36|2934.8
01:06:38|2934.83
01:06:39|2934.84
01:06:40|2935.06
01:06:41|2935.08
01:06:42|2935.58
01:06:43|2935.77
01:06:44|2936.11
01:06:45|2933.82
01:06:46|2934.11
01:06:47|2935.46
01:06:48|2936.66
01:06:49|2936.17
01:06:50|2937.69
01:06:52|2938.65
01:06:53|2939.3
01:06:53|2939.97
01:06:55|2939.96
01:06:56|2939.97
01:06:57|2941.75
01:06:57|2941.75
01:06:59|2941.73
01:07:00|2940.16
01:07:01|2939.86
01:07:02|2939.74
01:07:03|2940.29
01:07:04|2941.14
01:07:05|2941.66
01:07:07|2941.74
01:07:07|2942.27
01:07:08|2941.74
01:07:09|2942.46
01:07:10|2942.45
01:07:11|2941.01
01:07:13|2940.16
01:07:14|2938.7
01:07:15|2937.51
01:07:16|2937.05
01:07:17|2936.45
01:07:18|2936.45
01:07:19|2936.62
01:07:20|2936.44
01:07:21|2937.5
01:07:22|2938.08
01:07:23|2937.34
01:07:25|2938.07
01:07:25|2938.07
01:07:27|2937.55
01:07:28|2937.77
01:07:29|2937.88
01:07:30|2938.07
01:07:31|2939.34
01:07:32|2939.35
01:07:32|2939.63
01:07:34|2939.64
01:07:35|2939.49
01:07:36|2939.49
01:07:37|2939.48
01:07:38|2939.05
01:07:39|2939.04
01:07:40|2939.05
01:07:41|2939.04
01:07:42|2939.05
01:07:43|2939.04
01:07:44|2937.92
01:07:46|2939.19
01:07:47|2939.1
01:07:47|2939.09
01:07:49|2939.1
01:07:50|2939.09
01:07:51|2937.89
01:07:52|2937.89
01:07:52|2936.84
01:07:54|2937.28
01:07:55|2937.32
01:07:56|2936.71
01:07:57|2936.95
01:07:58|2936.36
01:07:58|2935.7
01:07:59|2934.89
01:08:01|2934.9
01:08:02|2935.35
01:08:03|2936.29
01:08:04|2936.82
01:08:05|2936.82
01:08:06|2935.88
01:08:06|2935.65
01:08:07|2935.65
01:08:09|2935.41
01:08:10|2935.4
01:08:11|2935.66
01:08:12|2935.67
01:08:13|2935.13
01:08:14|2933.95
01:08:15|2935.
01:08:17|2934.33
01:08:17|2934.7
01:08:19|2934.39
01:08:20|2934.39
01:08:21|2934.39
01:08:22|2934.4
01:08:22|2934.39
01:08:23|2934.39
01:08:24|2934.68
01:08:26|2934.67
01:08:27|2933.01
01:08:28|2933.64
01:08:29|2934.3
01:08:30|2935.65
01:08:31|2935.18
01:08:32|2935.48
01:08:33|2935.16
01:08:34|2935.17
01:08:36|2934.4
01:08:36|2934.17
01:08:37|2934.65
01:08:38|2934.65
01:08:39|2934.65
01:08:40|2934.31
01:08:41|2934.61
01:08:43|2935.23
01:08:43|2935.65
01:08:44|2935.65
01:08:45|2936.17
01:08:46|2935.74
01:08:47|2935.74
01:08:48|2935.91
01:08:50|2935.91
01:08:50|2936.6
01:08:52|2937.16
01:08:53|2936.23
01:08:54|2935.91
01:08:54|2935.91
01:08:55|2936.23
01:08:56|2936.69
01:08:57|2936.69
01:08:59|2937.29
01:09:00|2938.13
01:09:00|2937.95
01:09:02|2937.95
01:09:02|2937.94
01:09:04|2937.94
01:09:05|2938.23
01:09:06|2938.23
01:09:07|2937.06
01:09:08|2937.06
01:09:09|2937.06
01:09:09|2936.72
01:09:10|2937.04
01:09:11|2936.71
01:09:13|2936.71
01:09:13|2936.71
01:09:15|2935.98
01:09:17|2935.88
01:09:17|2934.52
01:09:19|2933.97
01:09:20|2934.4
01:09:21|2933.6
01:09:21|2933.6
01:09:22|2933.6
01:09:24|2933.6
01:09:25|2933.6
01:09:26|2934.
01:09:27|2934.
01:09:28|2933.59
01:09:30|2933.59
01:09:30|2933.59
01:09:31|2933.58
01:09:33|2933.59
01:09:34|2934.41
01:09:35|2934.41
01:09:36|2934.13
01:09:37|2933.83
01:09:39|2933.61
01:09:39|2933.6
01:09:40|2933.54
01:09:41|2933.51
01:09:42|2933.9
01:09:43|2933.99
01:09:44|2934.53
01:09:45|2935.15
01:09:46|2935.14
01:09:47|2935.15
01:09:48|2935.32
01:09:49|2935.79
01:09:50|2935.79
01:09:51|2935.79
01:09:53|2935.79
01:09:53|2935.8
01:09:54|2935.67
01:09:56|2935.44
01:09:56|2935.44
01:09:57|2935.44
01:09:59|2935.44
01:09:59|2935.44
01:10:01|2935.43
01:10:02|2935.65
01:10:03|2936.17
01:10:03|2936.22
01:10:04|2936.05
01:10:06|2936.03
01:10:06|2935.56
01:10:07|2935.44
01:10:08|2935.44
01:10:10|2936.32
01:10:10|2936.33
01:10:12|2936.33
01:10:12|2936.33
01:10:14|2936.88
01:10:14|2937.29
01:10:15|2937.71
01:10:16|2937.7
01:10:18|2937.21
01:10:18|2937.2
01:10:20|2936.94
01:10:20|2936.95
01:10:22|2937.71
01:10:23|2938.21
01:10:25|2937.77
01:10:25|2937.58
01:10:26|2937.76
01:10:27|2938.27
01:10:28|2938.28
01:10:29|2938.27
01:10:30|2938.38
01:10:31|2938.28
01:10:32|2938.28
01:10:33|2938.27
01:10:34|2938.27
01:10:35|2938.28
01:10:36|2938.89
01:10:37|2938.9
01:10:38|2938.89
01:10:39|2938.9
01:10:40|2938.89
01:10:41|2938.53
01:10:42|2938.29
01:10:43|2938.29
01:10:44|2938.29
01:10:45|2938.29
01:10:47|2938.29
01:10:47|2938.29
01:10:48|2938.32
01:10:49|2938.82
01:10:50|2938.88
01:10:51|2938.88
01:10:52|2938.89
01:10:53|2938.88
01:10:54|2938.89
01:10:55|2938.88
01:10:56|2938.87
01:10:58|2938.86
01:10:59|2938.9
01:11:00|2938.95
01:11:01|2938.96
01:11:02|2939.56
01:11:03|2939.72
01:11:04|2939.72
01:11:05|2939.71
01:11:06|2939.71
01:11:07|2939.86
01:11:08|2940.
01:11:09|2940.19
01:11:11|2939.13
01:11:11|2938.68
01:11:12|2938.67
01:11:13|2938.16
01:11:14|2938.16
01:11:16|2938.16
01:11:16|2938.16
01:11:17|2938.16
01:11:19|2938.81
01:11:20|2939.25
01:11:22|2939.56
01:11:22|2939.29
01:11:24|2940.04
01:11:25|2940.55
01:11:25|2940.55
01:11:27|2940.56
01:11:27|2940.2
01:11:29|2940.2
01:11:30|2940.47
01:11:31|2940.56
01:11:33|2940.85
01:11:33|2940.57
01:11:35|2940.56
01:11:36|2940.56
01:11:37|2940.57
01:11:37|2940.57
01:11:38|2940.57
01:11:39|2941.2
01:11:41|2941.2
01:11:42|2941.19
01:11:42|2941.2
01:11:43|2941.38
01:11:44|2941.38
01:11:45|2941.38
01:11:46|2941.39
01:11:48|2941.39
01:11:48|2942.05
01:11:50|2943.04
01:11:51|2942.16
01:11:52|2942.15
01:11:52|2942.15
01:11:54|2942.16
01:11:55|2942.45
01:11:56|2942.53
01:11:56|2942.83
01:11:58|2942.96
01:11:59|2942.96
01:12:00|2942.96
01:12:00|2943.71
01:12:02|2943.71
01:12:03|2943.71
01:12:03|2943.72
01:12:05|2943.72
01:12:05|2944.05
01:12:07|2944.05
01:12:08|2944.41
01:12:09|2944.62
01:12:10|2944.62
01:12:11|2944.62
01:12:12|2944.99
01:12:13|2945.01
01:12:14|2945.01
01:12:15|2945.01
01:12:16|2945.4
01:12:16|2946.52
01:12:19|2945.71
01:12:19|2945.7
01:12:21|2946.09
01:12:22|2946.24
01:12:22|2946.25
01:12:23|2946.25
01:12:24|2946.24
01:12:25|2945.38
01:12:27|2945.73
01:12:27|2946.
01:12:28|2946.
01:12:30|2946.32
01:12:31|2946.01
01:12:32|2946.
01:12:33|2946.
01:12:34|2946.
01:12:35|2946.
01:12:36|2945.74
01:12:36|2945.74
01:12:38|2944.08
01:12:39|2944.08
01:12:40|2944.08
01:12:41|2944.08
01:12:41|2944.83
01:12:42|2944.84
01:12:44|2944.85
01:12:45|2945.66
01:12:46|2945.74
01:12:47|2946.
01:12:48|2946.26
01:12:49|2945.93
01:12:50|2945.48
01:12:51|2945.82
01:12:52|2945.81
01:12:54|2945.3
01:12:54|2945.31
01:12:55|2945.31
01:12:57|2945.67
01:12:57|2945.76
01:12:59|2945.89
01:13:00|2945.88
01:13:00|2945.73
01:13:02|2945.74
01:13:03|2945.37
01:13:04|2945.36
01:13:05|2945.49
01:13:06|2945.49
01:13:07|2945.48
01:13:07|2945.48
01:13:08|2945.49
01:13:10|2945.49
01:13:10|2945.49
01:13:11|2946.34
01:13:12|2946.5
01:13:14|2946.5
01:13:15|2946.51
01:13:15|2947.55
01:13:17|2946.68
01:13:18|2946.68
01:13:19|2946.91
01:13:20|2947.32
01:13:22|2947.61
01:13:23|2947.87
01:13:24|2948.46
01:13:25|2948.89
01:13:26|2948.89
01:13:27|2948.89
01:13:29|2946.11
01:13:30|2946.11
01:13:31|2946.11
01:13:32|2946.55
01:13:33|2946.56
01:13:34|2945.71
01:13:35|2945.28
01:13:36|2945.71
01:13:37|2945.87
01:13:38|2946.5
01:13:38|2946.96
01:13:40|2947.29
01:13:41|2947.3
01:13:42|2948.54
01:13:43|2948.23
01:13:44|2947.79
01:13:45|2947.78
01:13:46|2947.79
01:13:48|2947.79
01:13:49|2947.78
01:13:50|2948.23
01:13:50|2948.5
01:13:51|2948.51
01:13:53|2948.66
01:13:54|2948.66
01:13:55|2948.66
01:13:56|2948.65
01:13:57|2949.25
01:13:58|2948.9
01:13:58|2948.71
01:13:59|2948.26
01:14:00|2948.27
01:14:02|2948.27
01:14:03|2947.74
01:14:04|2948.04
01:14:05|2947.88
01:14:06|2948.18
01:14:07|2948.18
01:14:08|2948.18
01:14:09|2948.18
01:14:10|2948.17
01:14:11|2947.75
01:14:12|2947.75
01:14:13|2947.74
01:14:14|2947.75
01:14:15|2947.
01:14:17|2947.01
01:14:17|2946.7
01:14:18|2946.35
01:14:20|2946.35
01:14:21|2946.35
01:14:22|2946.13
01:14:23|2945.51
01:14:24|2945.01
01:14:26|2944.57
01:14:27|2944.58
01:14:27|2945.07
01:14:28|2945.39
01:14:29|2945.4
01:14:31|2945.4
01:14:32|2946.09
01:14:33|2945.29
01:14:34|2945.56
01:14:35|2945.55
01:14:36|2945.12
01:14:37|2945.1
01:14:38|2945.01
01:14:39|2945.
01:14:40|2945.01
01:14:41|2945.
01:14:42|2945.01
01:14:43|2945.
01:14:44|2944.23
01:14:45|2944.22
01:14:46|2944.23
01:14:48|2944.57
01:14:48|2944.59
01:14:49|2944.59
01:14:50|2944.8
01:14:52|2945.43
01:14:53|2945.63
01:14:54|2945.64
01:14:54|2945.8
01:14:56|2945.91
01:14:57|2945.91
01:14:57|2945.91
01:14:59|2945.91
01:15:00|2945.68
01:15:01|2945.67
01:15:02|2945.68
01:15:03|2945.67
01:15:05|2945.64
01:15:05|2945.64
01:15:06|2945.55
01:15:08|2945.44
01:15:08|2945.32
01:15:09|2945.82
01:15:11|2946.28
01:15:12|2946.28
01:15:12|2946.57
01:15:13|2946.58
01:15:14|2946.58
01:15:16|2946.57
01:15:16|2946.94
01:15:17|2946.95
01:15:19|2947.3
01:15:19|2947.3
01:15:21|2947.3
01:15:22|2946.74
01:15:23|2945.64
01:15:24|2945.63
01:15:25|2945.37
01:15:26|2945.62
01:15:27|2945.63
01:15:29|2945.88
01:15:29|2945.89
01:15:31|2946.64
01:15:32|2946.29
01:15:33|2946.28
01:15:33|2946.28
01:15:35|2946.05
01:15:36|2946.05
01:15:36|2946.05
01:15:38|2946.05
01:15:39|2946.05
01:15:40|2946.05
01:15:41|2945.88
01:15:41|2945.76
01:15:43|2945.77
01:15:43|2945.77
01:15:45|2945.57
01:15:46|2945.57
01:15:46|2945.76
01:15:48|2945.76
01:15:49|2945.77
01:15:50|2945.76
01:15:51|2945.76
01:15:51|2945.32
01:15:53|2944.22
01:15:54|2944.53
01:15:54|2944.53
01:15:56|2944.54
01:15:57|2944.54
01:15:58|2944.21
01:15:59|2943.71
01:16:00|2943.42
01:16:01|2943.06
01:16:02|2943.06
01:16:03|2943.06
01:16:04|2943.05
01:16:05|2943.06
01:16:06|2943.42
01:16:07|2943.06
01:16:08|2942.8
01:16:09|2942.15
01:16:10|2941.81
01:16:11|2941.82
01:16:12|2941.82
01:16:13|2941.83
01:16:14|2941.83
01:16:15|2942.34
01:16:16|2942.39
01:16:18|2942.39
01:16:18|2942.39
01:16:20|2942.38
01:16:20|2942.29
01:16:21|2942.62
01:16:23|2942.63
01:16:24|2943.05
01:16:26|2943.96
01:16:27|2943.77
01:16:28|2943.82
01:16:29|2943.82
01:16:30|2943.8
01:16:31|2943.95
01:16:33|2944.62
01:16:33|2944.63
01:16:34|2943.86
01:16:35|2943.86
01:16:36|2943.81
01:16:37|2943.24
01:16:38|2943.36
01:16:39|2943.36
01:16:40|2943.8
01:16:41|2943.8
01:16:42|2943.8
01:16:43|2943.8
01:16:45|2943.8
01:16:46|2943.09
01:16:47|2943.08
01:16:48|2942.9
01:16:49|2942.9
01:16:50|2942.9
01:16:51|2942.66
01:16:52|2942.77
01:16:53|2942.78
01:16:54|2942.77
01:16:55|2942.77
01:16:56|2942.77
01:16:57|2942.77
01:16:58|2942.78
01:16:59|2942.72
01:17:00|2942.51
01:17:01|2942.77
01:17:02|2942.74
01:17:03|2942.6
01:17:04|2942.6
01:17:05|2942.73
01:17:06|2942.9
01:17:07|2942.9
01:17:08|2942.72
01:17:09|2942.72
01:17:10|2942.71
01:17:11|2942.72
01:17:12|2942.72
01:17:13|2942.57
01:17:14|2942.28
01:17:15|2942.29
01:17:16|2942.24
01:17:17|2942.23
01:17:18|2942.24
01:17:19|2942.24
01:17:20|2942.24
01:17:21|2942.24
01:17:22|2942.29
01:17:24|2942.55
01:17:25|2942.94
01:17:26|2942.94
01:17:27|2942.97
01:17:28|2943.46
01:17:29|2944.15
01:17:30|2944.62
01:17:32|2945.1
01:17:32|2945.23
01:17:33|2945.22
01:17:35|2945.27
01:17:36|2945.45
01:17:37|2945.45
01:17:38|2945.45
01:17:39|2945.45
01:17:40|2945.45
01:17:42|2944.59
01:17:42|2944.59
01:17:44|2944.61
01:17:44|2944.42
01:17:46|2944.3
01:17:47|2944.61
01:17:48|2944.61
01:17:49|2945.
01:17:49|2945.45
01:17:51|2945.45
01:17:52|2945.71
01:17:53|2946.
01:17:54|2945.12
01:17:55|2945.11
01:17:56|2945.12
01:17:57|2945.11
01:17:57|2945.11
01:17:59|2945.11
01:18:00|2944.5
01:18:01|2944.5
01:18:01|2944.5
01:18:02|2944.5
01:18:04|2944.5
01:18:05|2944.68
01:18:06|2944.68
01:18:07|2944.68
01:18:07|2944.68
01:18:09|2944.68
01:18:10|2944.68
01:18:11|2944.68
01:18:12|2944.68
01:18:13|2944.67
01:18:14|2944.67
01:18:15|2944.68
01:18:16|2944.68
01:18:17|2944.68
01:18:18|2944.68
01:18:19|2944.67
01:18:20|2944.68
01:18:21|2944.68
01:18:22|2944.98
01:18:23|2945.44
01:18:24|2945.44
01:18:25|2945.45
01:18:26|2945.45
01:18:28|2945.45
01:18:28|2945.45
01:18:30|2945.45
01:18:31|2945.45
01:18:31|2945.45
01:18:32|2945.45
01:18:34|2945.44
01:18:35|2945.45
01:18:37|2945.44
01:18:37|2945.45
01:18:39|2945.44
01:18:40|2945.19
01:18:40|2945.19
01:18:41|2945.19
01:18:43|2945.19
01:18:44|2945.19
01:18:44|2945.19
01:18:46|2945.19
01:18:47|2945.41
01:18:47|2945.41
01:18:49|2945.42
01:18:50|2945.42
01:18:50|2945.91
01:18:51|2946.58
01:18:53|2946.83
01:18:54|2946.84
01:18:55|2946.83
01:18:56|2946.83
01:18:57|2946.83
01:18:58|2946.83
01:18:59|2946.83
01:19:00|2946.83
01:19:02|2947.
01:19:02|2947.
01:19:03|2947.04
01:19:05|2947.09
01:19:06|2947.09
01:19:06|2947.08
01:19:07|2947.09
01:19:08|2947.42
01:19:09|2947.42
01:19:10|2947.66
01:19:12|2947.66
01:19:13|2947.66
01:19:14|2947.66
01:19:14|2947.91
01:19:16|2947.92
01:19:17|2947.92
01:19:18|2947.91
01:19:19|2948.39
01:19:20|2948.39
01:19:21|2948.39
01:19:22|2949.07
01:19:24|2949.07
01:19:24|2949.08
01:19:26|2949.07
01:19:27|2949.08
01:19:27|2948.71
01:19:29|2948.45
01:19:29|2948.45
01:19:30|2948.45
01:19:32|2948.39
01:19:33|2948.28
01:19:34|2948.09
01:19:35|2948.09
01:19:36|2948.08
01:19:38|2948.08
01:19:38|2948.09
01:19:40|2948.08
01:19:41|2948.07
01:19:42|2948.07
01:19:43|2948.01
01:19:44|2948.01
01:19:46|2948.02
01:19:47|2948.02
01:19:47|2947.92
01:19:49|2947.92
01:19:50|2947.92
01:19:51|2947.92
01:19:51|2947.92
01:19:52|2947.92
01:19:54|2947.92
01:19:54|2947.91
01:19:55|2947.91
01:19:57|2947.91
01:19:58|2947.91
01:19:59|2947.91
01:20:00|2947.91
01:20:01|2947.92
01:20:02|2948.02
01:20:03|2948.15
01:20:04|2948.57
01:20:05|2948.58
01:20:06|2948.58
01:20:07|2948.57
01:20:08|2948.57
01:20:09|2948.58
01:20:10|2949.
01:20:11|2949.34
01:20:12|2949.53
01:20:13|2949.54
01:20:14|2949.16
01:20:15|2948.98
01:20:16|2948.98
01:20:18|2948.89
01:20:19|2949.45
01:20:20|2949.45
01:20:21|2949.45
01:20:22|2949.46
01:20:23|2949.45
01:20:23|2949.3
01:20:25|2949.29
01:20:26|2949.27
01:20:26|2949.27
01:20:28|2949.26
01:20:29|2949.26
01:20:30|2949.27
01:20:31|2949.27
01:20:32|2949.27
01:20:34|2948.72
01:20:34|2948.72
01:20:35|2948.71
01:20:36|2948.27
01:20:37|2948.17
01:20:38|2948.17
01:20:39|2948.17
01:20:40|2948.17
01:20:41|2948.17
01:20:42|2948.36
01:20:43|2948.36
01:20:44|2948.36
01:20:45|2948.37
01:20:46|2948.37
01:20:47|2948.17
01:20:48|2948.16
01:20:49|2948.17
01:20:50|2948.17
01:20:51|2948.16
01:20:52|2948.16
01:20:53|2947.87
01:20:54|2947.88
01:20:55|2947.88
01:20:56|2947.88
01:20:57|2947.26
01:20:58|2947.26
01:20:59|2947.26
01:21:01|2947.25
01:21:01|2946.74
01:21:02|2946.77
01:21:03|2946.77
01:21:04|2946.24
01:21:06|2946.24
01:21:07|2946.23
01:21:08|2946.23
01:21:08|2946.23
01:21:10|2946.23
01:21:10|2946.24
01:21:11|2946.23
01:21:12|2946.23
01:21:14|2946.23
01:21:15|2946.24
01:21:16|2946.24
01:21:17|2945.88
01:21:18|2945.88
01:21:19|2945.67
01:21:19|2945.38
01:21:21|2945.07
01:21:22|2945.07
01:21:22|2944.82
01:21:24|2944.82
01:21:25|2945.08
01:21:26|2945.07
01:21:28|2945.08
01:21:29|2945.08
01:21:30|2945.07
01:21:31|2945.08
01:21:32|2945.08
01:21:34|2945.08
01:21:34|2945.08
01:21:35|2945.07
01:21:36|2945.08
01:21:37|2945.03
01:21:38|2944.92
01:21:39|2944.92
01:21:41|2945.07
01:21:41|2945.43
01:21:42|2945.43
01:21:43|2944.52
01:21:44|2944.52
01:21:46|2944.52
01:21:46|2945.26
01:21:47|2945.25
01:21:48|2945.18
01:21:50|2945.18
01:21:51|2945.18
01:21:52|2945.18
01:21:53|2945.48
01:21:53|2945.49
01:21:54|2945.49
01:21:56|2945.49
01:21:57|2945.49
01:21:58|2945.48
01:21:59|2945.48
01:22:00|2945.48
01:22:01|2945.44
01:22:02|2945.44
01:22:03|2945.43
01:22:04|2944.81
01:22:05|2944.81
01:22:06|2944.8
01:22:07|2944.8
01:22:08|2944.81
01:22:09|2944.8
01:22:10|2944.8
01:22:11|2944.8
01:22:12|2944.76
01:22:13|2944.75
01:22:14|2944.67
01:22:15|2944.53
01:22:16|2944.53
01:22:17|2944.25
01:22:18|2944.18
01:22:19|2944.18
01:22:20|2944.17
01:22:21|2944.17
01:22:22|2944.17
01:22:23|2943.55
01:22:24|2943.4
01:22:26|2943.29
01:22:26|2943.29
01:22:27|2943.29
01:22:29|2943.29
01:22:30|2943.29
01:22:32|2943.28
01:22:32|2943.28
01:22:34|2943.28
01:22:34|2943.01
01:22:36|2942.77
01:22:37|2942.77
01:22:38|2942.77
01:22:40|2942.72
01:22:40|2942.71
01:22:41|2942.72
01:22:42|2942.72
01:22:43|2942.71
01:22:45|2942.71
01:22:46|2942.68
01:22:46|2942.68
01:22:48|2942.68
01:22:49|2942.69
01:22:49|2942.69
01:22:51|2942.69
01:22:52|2942.69
01:22:53|2942.68
01:22:55|2942.64
01:22:56|2942.63
01:22:56|2942.63
01:22:57|2942.35
01:22:59|2942.36
01:22:59|2942.36
01:23:01|2942.01
01:23:01|2941.94
01:23:03|2941.62
01:23:04|2941.62
01:23:05|2941.62
01:23:06|2941.24
01:23:07|2941.23
01:23:08|2941.23
01:23:09|2941.19
01:23:10|2941.19
01:23:11|2940.86
01:23:12|2940.85
01:23:13|2940.85
01:23:14|2940.74
01:23:15|2940.45
01:23:16|2941.6
01:23:17|2941.6
01:23:18|2941.61
01:23:19|2941.61
01:23:20|2941.55
01:23:21|2941.16
01:23:22|2941.16
01:23:23|2941.16
01:23:24|2941.29
01:23:25|2941.45
01:23:26|2941.45
01:23:27|2941.45
01:23:28|2941.44
01:23:30|2941.45
01:23:30|2941.45
01:23:31|2941.45
01:23:33|2941.45
01:23:34|2941.45
01:23:34|2941.45
01:23:36|2941.45
01:23:36|2941.45
01:23:38|2941.45
01:23:38|2941.45
01:23:40|2941.44
01:23:41|2941.45
01:23:42|2941.5
01:23:44|2941.61
01:23:44|2941.61
01:23:45|2941.61
01:23:46|2941.61
01:23:47|2941.61
01:23:49|2941.61
01:23:49|2941.6
01:23:51|2941.6
01:23:52|2941.6
01:23:53|2941.61
01:23:54|2941.61
01:23:55|2941.61
01:23:56|2941.61
01:23:57|2941.61
01:23:58|2941.61
01:24:00|2941.6
01:24:00|2941.61
01:24:01|2941.32
01:24:02|2941.31
01:24:04|2941.31
01:24:05|2941.23
01:24:06|2941.24
01:24:06|2941.24
01:24:08|2941.23
01:24:08|2940.97
01:24:10|2940.64
01:24:11|2940.24
01:24:12|2940.14
01:24:13|2940.01
01:24:14|2940.01
01:24:15|2940.01
01:24:16|2940.01
01:24:17|2940.01
01:24:18|2940.01
01:24:19|2940.
01:24:20|2940.
01:24:21|2940.
01:24:22|2939.54
01:24:23|2939.53
01:24:24|2939.05
01:24:25|2939.05
01:24:26|2940.
01:24:27|2940.08
01:24:28|2940.29
01:24:29|2940.29
01:24:30|2940.29
01:24:32|2940.3
01:24:33|2940.29
01:24:33|2940.3
01:24:35|2940.3
01:24:37|2940.87
01:24:37|2940.92
01:24:39|2940.92
01:24:39|2941.19
01:24:41|2941.42
01:24:41|2941.42
01:24:43|2941.59
01:24:44|2941.59
01:24:45|2941.59
01:24:46|2941.59
01:24:47|2941.59
01:24:48|2941.59
01:24:49|2941.59
01:24:50|2941.6
01:24:51|2941.6
01:24:52|2941.9
01:24:52|2941.96
01:24:54|2941.95
01:24:54|2941.96
01:24:56|2941.96
01:24:57|2941.52
01:24:59|2941.25
01:25:00|2941.25
01:25:01|2941.25
01:25:02|2941.25
01:25:02|2941.25
01:25:04|2941.24
01:25:05|2941.25
01:25:06|2941.25
01:25:07|2941.05
01:25:08|2940.64
01:25:09|2940.64
01:25:10|2940.64
01:25:11|2940.63
01:25:12|2940.63
01:25:14|2940.63
01:25:14|2940.63
01:25:15|2940.63
01:25:16|2940.63
01:25:17|2940.63
01:25:18|2940.63
01:25:19|2940.64
01:25:20|2940.64
01:25:21|2940.64
01:25:23|2940.63
01:25:23|2940.63
01:25:24|2940.31
01:25:25|2940.31
01:25:26|2940.32
01:25:28|2940.32
01:25:29|2940.32
01:25:30|2940.32
01:25:31|2940.32
01:25:32|2940.31
01:25:33|2940.32
01:25:34|2940.31
01:25:35|2940.31
01:25:37|2940.31
01:25:38|2940.32
01:25:39|2940.32
01:25:39|2940.32
01:25:40|2940.31
01:25:41|2940.31
01:25:42|2940.32
01:25:44|2940.32
01:25:44|2940.53
01:25:46|2940.53
01:25:47|2940.54
01:25:48|2941.
01:25:49|2941.24
01:25:49|2941.24
01:25:50|2941.25
01:25:51|2941.24
01:25:52|2941.24
01:25:53|2941.24
01:25:55|2941.24
01:25:56|2941.24
01:25:58|2941.25
01:25:58|2941.25
01:25:59|2941.25
01:26:00|2941.25
01:26:01|2941.61
01:26:03|2942.18
01:26:04|2942.18
01:26:05|2942.18
01:26:05|2942.19
01:26:06|2942.18
01:26:08|2942.18
01:26:09|2942.18
01:26:10|2942.19
01:26:11|2942.18
01:26:12|2942.68
01:26:13|2943.25
01:26:14|2943.24
01:26:15|2943.57
01:26:16|2943.57
01:26:17|2943.57
01:26:18|2943.84
01:26:19|2943.84
01:26:20|2943.85
01:26:21|2943.85
01:26:22|2943.85
01:26:23|2943.85
01:26:24|2943.85
01:26:25|2943.85
01:26:26|2944.07
01:26:27|2944.07
01:26:28|2944.07
01:26:29|2944.07
01:26:30|2944.07
01:26:32|2944.08
01:26:33|2944.08
01:26:35|2944.07
01:26:36|2944.08
01:26:38|2944.08
01:26:38|2944.08
01:26:39|2944.08
01:26:41|2944.08
01:26:41|2944.08
01:26:43|2944.08
01:26:44|2944.25
01:26:45|2944.25
01:26:46|2944.26
01:26:47|2944.26
01:26:48|2944.25
01:26:49|2944.25
01:26:50|2944.26
01:26:51|2944.26
01:26:53|2944.26
01:26:54|2944.25
01:26:55|2944.26
01:26:56|2944.26
01:26:57|2944.26
01:26:57|2944.37
01:26:58|2944.37
01:27:00|2944.36
01:27:01|2944.37
01:27:01|2944.36
01:27:03|2944.37
01:27:04|2944.37
01:27:05|2944.37
01:27:06|2944.37
01:27:07|2944.37
01:27:08|2944.37
01:27:09|2944.37
01:27:10|2944.44
01:27:11|2944.44
01:27:12|2944.44
01:27:13|2944.44
01:27:14|2944.44
01:27:16|2944.44
01:27:17|2944.45
01:27:18|2944.45
01:27:18|2944.45
01:27:20|2944.45
01:27:21|2944.45
01:27:22|2944.45
01:27:22|2944.45
01:27:23|2944.45
01:27:25|2944.45
01:27:26|2944.45
01:27:27|2944.45
01:27:27|2944.45
01:27:28|2944.45
01:27:29|2943.89
01:27:31|2943.3
01:27:32|2943.3
01:27:33|2942.55
01:27:35|2942.19
01:27:36|2942.19
01:27:36|2942.19
01:27:37|2942.2
01:27:38|2942.2
01:27:39|2942.19
01:27:41|2941.28
01:27:41|2941.28
01:27:43|2941.28
01:27:44|2941.28
01:27:44|2941.03
01:27:46|2941.03
01:27:47|2941.14
01:27:49|2941.15
01:27:49|2941.15
01:27:50|2941.15
01:27:51|2941.14
01:27:52|2941.15
01:27:53|2941.15
01:27:54|2941.15
01:27:55|2941.15
01:27:56|2941.14
01:27:57|2941.05
01:27:58|2941.03
01:27:59|2941.02
01:28:00|2941.02
01:28:01|2941.02
01:28:02|2941.02
01:28:03|2941.02
01:28:05|2941.01
01:28:06|2941.01
01:28:07|2941.01
01:28:07|2941.02
01:28:09|2940.58
01:28:10|2940.57
01:28:11|2940.57
01:28:12|2940.57
01:28:13|2940.49
01:28:14|2940.44
01:28:15|2940.43
01:28:15|2940.43
01:28:16|2940.43
01:28:18|2940.43
01:28:19|2940.44
01:28:20|2940.44
01:28:21|2940.44
01:28:22|2940.44
01:28:23|2940.44
01:28:24|2940.44
01:28:25|2940.44
01:28:26|2940.44
01:28:27|2942.
01:28:28|2942.
01:28:29|2942.
01:28:29|2942.
01:28:31|2942.
01:28:32|2940.59
01:28:33|2940.59
01:28:34|2940.59
01:28:35|2941.3
01:28:36|2941.3
01:28:37|2940.82
01:28:38|2940.82
01:28:39|2941.05
01:28:40|2941.05
01:28:41|2941.05
01:28:42|2941.25
01:28:43|2941.26
01:28:44|2941.26
01:28:45|2941.25
01:28:46|2941.25
01:28:47|2941.26
01:28:48|2941.26
01:28:49|2941.25
01:28:50|2941.26
01:28:51|2941.26
01:28:52|2941.26
01:28:53|2941.25
01:28:54|2941.99
01:28:55|2942.
01:28:56|2942.
01:28:57|2941.99
01:28:58|2941.99
01:28:59|2942.
01:29:00|2941.99
01:29:02|2941.99
01:29:02|2941.99
01:29:04|2942.52
01:29:05|2942.51
01:29:05|2942.51
01:29:06|2942.52
01:29:07|2942.52
01:29:09|2942.52
01:29:09|2942.86
01:29:11|2942.86
01:29:12|2942.86
01:29:12|2942.09
01:29:14|2942.09
01:29:15|2942.08
01:29:16|2942.08
01:29:17|2942.08
01:29:17|2942.04
01:29:18|2941.99
01:29:20|2940.82
01:29:20|2941.11
01:29:22|2941.12
01:29:23|2941.12
01:29:24|2941.11
01:29:25|2941.12
01:29:26|2941.99
01:29:27|2941.99
01:29:28|2941.99
01:29:29|2941.99
01:29:30|2942.
01:29:31|2942.
01:29:32|2942.35
01:29:33|2942.36
01:29:34|2942.5
01:29:35|2942.86
01:29:37|2943.37
01:29:38|2943.7
01:29:38|2943.88
01:29:39|2943.89
01:29:40|2943.89
01:29:42|2943.89
01:29:43|2944.99
01:29:44|2944.99
01:29:45|2944.99
01:29:46|2945.
01:29:47|2945.
01:29:49|2945.
01:29:49|2945.
01:29:51|2945.
01:29:51|2945.
01:29:53|2945.
01:29:53|2945.27
01:29:54|2945.38
01:29:55|2945.38
01:29:57|2945.39
01:29:57|2945.38
01:29:58|2945.38
01:29:59|2945.34
01:30:00|2945.34
01:30:01|2944.64
01:30:02|2944.64
01:30:03|2944.64
01:30:05|2944.26
01:30:05|2944.63
01:30:06|2944.64
01:30:07|2944.64
01:30:08|2944.64
01:30:09|2944.64
01:30:10|2944.63
01:30:11|2944.63
01:30:12|2944.63
01:30:13|2944.64
01:30:14|2944.63
01:30:16|2944.76
01:30:17|2944.77
01:30:18|2944.76
01:30:19|2944.76
01:30:20|2944.77
01:30:21|2944.64
01:30:22|2944.63
01:30:23|2944.63
01:30:24|2944.25
01:30:25|2944.25
01:30:26|2943.52
01:30:27|2942.43
01:30:28|2942.66
01:30:29|2942.86
01:30:30|2942.86
01:30:31|2942.86
01:30:32|2943.5
01:30:33|2943.52
01:30:34|2943.51
01:30:35|2943.51
01:30:37|2943.17
01:30:37|2943.17
01:30:39|2943.49
01:30:40|2943.26
01:30:42|2943.26
01:30:42|2943.26
01:30:44|2942.87
01:30:44|2942.88
01:30:45|2942.87
01:30:47|2942.66
01:30:48|2942.65
01:30:49|2942.
01:30:50|2942.
01:30:51|2942.
01:30:52|2942.01
01:30:53|2942.
01:30:56|2942.
01:30:56|2942.
01:30:57|2941.59
01:30:59|2942.58
01:31:00|2942.57
01:31:00|2942.65
01:31:01|2942.65
01:31:03|2942.65
01:31:04|2941.68
01:31:04|2941.68
01:31:05|2941.68
01:31:06|2941.68
01:31:07|2941.68
01:31:09|2942.24
01:31:10|2942.24
01:31:11|2942.25
01:31:11|2941.95
01:31:12|2941.95
01:31:13|2941.94
01:31:14|2941.94
01:31:16|2941.94
01:31:16|2941.94
01:31:18|2942.23
01:31:18|2942.23
01:31:20|2942.24
01:31:20|2942.23
01:31:22|2942.23
01:31:22|2942.2
01:31:23|2941.69
01:31:24|2941.69
01:31:25|2941.68
01:31:27|2941.68
01:31:27|2941.68
01:31:29|2941.65
01:31:29|2941.65
01:31:30|2941.64
01:31:32|2941.64
01:31:33|2941.64
01:31:34|2941.65
01:31:35|2941.65
01:31:36|2941.65
01:31:38|2941.64
01:31:39|2941.
01:31:40|2941.
01:31:41|2940.99
01:31:43|2941.
01:31:43|2941.
01:31:45|2941.
01:31:45|2941.
01:31:47|2940.99
01:31:49|2941.
01:31:49|2941.
01:31:50|2941.
01:31:51|2940.99
01:31:52|2940.6
01:31:54|2940.6
01:31:54|2940.56
01:31:55|2940.31
01:31:56|2940.27
01:31:58|2940.53
01:31:58|2940.54
01:31:59|2940.15
01:32:01|2940.52
01:32:02|2940.52
01:32:02|2940.52
01:32:04|2940.52
01:32:04|2940.52
01:32:05|2940.51
01:32:06|2940.51
01:32:07|2940.51
01:32:08|2940.51
01:32:09|2940.52
01:32:10|2940.51
01:32:11|2940.52
01:32:12|2940.52
01:32:14|2940.63
01:32:14|2939.51
01:32:16|2939.38
01:32:17|2939.18
01:32:18|2939.18
01:32:19|2939.19
01:32:20|2939.38
01:32:21|2939.18
01:32:22|2939.18
01:32:23|2939.19
01:32:24|2939.19
01:32:25|2939.18
01:32:26|2939.37
01:32:27|2939.38
01:32:28|2939.38
01:32:29|2939.37
01:32:30|2939.07
01:32:31|2939.07
01:32:32|2938.68
01:32:33|2938.67
01:32:34|2938.67
01:32:35|2938.67
01:32:36|2938.66
01:32:39|2938.66
01:32:40|2938.65
01:32:41|2938.66
01:32:42|2938.44
01:32:43|2937.75
01:32:45|2937.5
01:32:45|2937.94
01:32:46|2937.65
01:32:47|2937.8
01:32:48|2937.81
01:32:49|2938.31
01:32:50|2938.31
01:32:51|2938.54
01:32:52|2938.54
01:32:53|2938.55
01:32:54|2938.55
01:32:55|2938.55
01:32:56|2938.54
01:32:57|2938.54
01:32:58|2938.19
01:32:59|2938.19
01:33:00|2938.18
01:33:01|2938.45
01:33:03|2938.44
01:33:04|2938.19
01:33:05|2938.19
01:33:05|2938.19
01:33:07|2938.45
01:33:08|2938.83
01:33:08|2938.83
01:33:09|2938.83
01:33:11|2938.83
01:33:11|2938.83
01:33:13|2938.84
01:33:14|2939.55
01:33:15|2939.55
01:33:16|2939.06
01:33:17|2939.06
01:33:18|2939.06
01:33:19|2938.82
01:33:20|2938.82
01:33:21|2938.82
01:33:23|2938.82
01:33:23|2938.82
01:33:24|2939.26
01:33:25|2939.53
01:33:26|2939.85
01:33:27|2939.85
01:33:28|2940.01
01:33:29|2940.44
01:33:30|2940.44
01:33:31|2940.44
01:33:32|2940.45
01:33:33|2940.45
01:33:34|2940.44
01:33:35|2940.45
01:33:36|2940.44
01:33:37|2940.44
01:33:39|2940.44
01:33:40|2940.44
01:33:40|2940.45
01:33:42|2940.45
01:33:42|2940.45
01:33:43|2940.45
01:33:44|2940.45
01:33:46|2940.45
01:33:46|2940.45
01:33:48|2940.44
01:33:49|2940.44
01:33:50|2940.44
01:33:51|2940.44
01:33:52|2940.44
01:33:53|2940.44
01:33:54|2940.75
01:33:55|2941.81
01:33:56|2941.81
01:33:57|2941.82
01:33:58|2942.16
01:33:59|2942.15
01:34:00|2941.49
01:34:01|2941.49
01:34:02|2941.49
01:34:03|2941.49
01:34:04|2941.76
01:34:04|2941.76
01:34:06|2941.76
01:34:07|2941.76
01:34:08|2941.77
01:34:09|2941.77
01:34:10|2941.76
01:34:11|2941.76
01:34:11|2941.77
01:34:13|2941.82
01:34:14|2942.01
01:34:15|2942.68
01:34:16|2942.69
01:34:16|2942.68
01:34:18|2942.68
01:34:20|2942.87
01:34:21|2942.88
01:34:21|2943.33
01:34:22|2943.33
01:34:23|2943.33
01:34:25|2943.33
01:34:25|2943.33
01:34:26|2943.67
01:34:27|2943.75
01:34:28|2943.96
01:34:30|2943.96
01:34:30|2943.61
01:34:31|2943.61
01:34:32|2943.6
01:34:33|2943.61
01:34:34|2943.61
01:34:36|2943.61
01:34:36|2943.61
01:34:37|2943.61
01:34:38|2943.61
01:34:40|2943.61
01:34:42|2943.6
01:34:43|2943.61
01:34:44|2944.
01:34:44|2943.99
01:34:45|2944.
01:34:47|2944.
01:34:48|2943.99
01:34:48|2944.
01:34:50|2943.99
01:34:51|2943.99
01:34:52|2943.99
01:34:54|2944.34
01:34:54|2944.33
01:34:55|2944.33
01:34:57|2944.33
01:34:58|2944.33
01:34:59|2944.33
01:35:00|2944.34
01:35:01|2944.34
01:35:02|2944.33
01:35:04|2944.34
01:35:04|2944.34
01:35:06|2944.34
01:35:06|2944.98
01:35:07|2944.98
01:35:09|2945.25
01:35:09|2945.25
01:35:11|2945.25
01:35:12|2945.25
01:35:13|2945.79
01:35:14|2945.79
01:35:15|2945.79
01:35:16|2945.8
01:35:17|2945.8
01:35:18|2945.8
01:35:18|2945.8
01:35:19|2945.79
01:35:21|2946.33
01:35:22|2946.33
01:35:23|2946.33
01:35:24|2946.33
01:35:25|2945.88
01:35:26|2945.89
01:35:27|2945.89
01:35:28|2945.89
01:35:29|2946.15
01:35:30|2946.15
01:35:31|2946.15
01:35:32|2945.5
01:35:33|2945.5
01:35:35|2945.89
01:35:35|2945.89
01:35:36|2946.13
01:35:37|2946.32
01:35:38|2946.32
01:35:39|2946.32
01:35:41|2946.32
01:35:41|2946.32
01:35:42|2946.68
01:35:44|2946.67
01:35:44|2946.67
01:35:46|2946.67
01:35:47|2946.67
01:35:48|2946.33
01:35:49|2946.13
01:35:50|2946.08
01:35:51|2946.01
01:35:52|2946.01
01:35:53|2946.01
01:35:54|2946.01
01:35:56|2946.
01:35:56|2946.01
01:35:58|2946.01
01:35:58|2946.01
01:36:00|2946.01
01:36:00|2946.78
01:36:01|2946.79
01:36:03|2946.79
01:36:04|2946.78
01:36:05|2946.78
01:36:05|2946.79
01:36:07|2946.79
01:36:07|2946.01
01:36:09|2946.
01:36:10|2946.01
01:36:11|2946.01
01:36:12|2946.01
01:36:14|2946.
01:36:14|2946.01
01:36:15|2946.01
01:36:16|2946.2
01:36:17|2946.2
01:36:18|2946.2
01:36:19|2946.2
01:36:20|2946.01
01:36:21|2946.01
01:36:22|2946.01
01:36:24|2946.
01:36:25|2946.19
01:36:25|2946.2
01:36:27|2946.2
01:36:27|2946.2
01:36:29|2946.2
01:36:30|2946.19
01:36:31|2946.19
01:36:31|2946.2
01:36:33|2946.2
01:36:34|2947.56
01:36:35|2947.56
01:36:36|2947.56
01:36:37|2947.56
01:36:38|2947.56
01:36:39|2947.2
01:36:40|2946.66
01:36:41|2947.57
01:36:42|2947.57
01:36:43|2947.56
01:36:44|2947.57
01:36:45|2947.57
01:36:46|2947.56
01:36:47|2947.56
01:36:48|2947.56
01:36:49|2947.51
01:36:51|2947.51
01:36:52|2947.52
01:36:52|2947.51
01:36:54|2947.52
01:36:55|2947.52
01:36:56|2947.52
01:36:57|2947.52
01:36:58|2947.52
01:36:59|2947.53
01:37:00|2948.
01:37:01|2948.17
01:37:02|2948.38
01:37:03|2948.39
01:37:04|2948.39
01:37:05|2948.39
01:37:06|2948.38
01:37:07|2948.21
01:37:08|2948.17
01:37:09|2948.17
01:37:10|2948.17
01:37:11|2948.17
01:37:12|2948.17
01:37:13|2948.17
01:37:14|2948.17
01:37:15|2948.17
01:37:16|2948.39
01:37:17|2948.39
01:37:18|2948.39
01:37:19|2948.26
01:37:20|2947.61
01:37:21|2947.35
01:37:22|2947.35
01:37:23|2947.35
01:37:24|2947.35
01:37:25|2947.35
01:37:26|2947.35
01:37:27|2947.35
01:37:28|2947.34
01:37:29|2947.35
01:37:30|2947.35
01:37:31|2947.02
01:37:32|2947.02
01:37:33|2946.89
01:37:34|2946.67
01:37:35|2946.66
01:37:36|2946.66
01:37:37|2946.67
01:37:38|2946.66
01:37:39|2946.66
01:37:40|2946.67
01:37:41|2946.82
01:37:42|2946.86
01:37:43|2946.86
01:37:44|2946.86
01:37:46|2946.87
01:37:46|2946.86
01:37:48|2946.86
01:37:49|2946.87
01:37:49|2946.87
01:37:50|2946.87
01:37:51|2946.87
01:37:53|2946.87
01:37:54|2946.87
01:37:55|2946.86
01:37:56|2946.87
01:37:57|2946.87
01:37:58|2946.86
01:37:59|2946.86
01:38:00|2946.87
01:38:01|2947.02
01:38:02|2947.02
01:38:03|2947.02
01:38:04|2947.01
01:38:05|2947.01
01:38:06|2947.01
01:38:08|2947.01
01:38:08|2947.01
01:38:10|2947.02
01:38:11|2947.03
01:38:12|2947.03
01:38:13|2947.03
01:38:14|2947.03
01:38:15|2947.11
01:38:16|2947.51
01:38:17|2947.51
01:38:18|2947.52
01:38:19|2947.52
01:38:20|2947.46
01:38:21|2947.22
01:38:22|2947.22
01:38:23|2947.21
01:38:25|2947.74
01:38:25|2947.75
01:38:26|2947.75
01:38:28|2947.75
01:38:29|2947.75
01:38:29|2947.75
01:38:30|2947.75
01:38:31|2947.75
01:38:32|2947.75
01:38:33|2947.75
01:38:34|2947.75
01:38:35|2947.75
01:38:36|2947.75
01:38:37|2947.75
01:38:39|2947.74
01:38:39|2947.74
01:38:41|2947.75
01:38:42|2947.74
01:38:42|2947.74
01:38:44|2947.74
01:38:45|2947.75
01:38:46|2947.91
01:38:47|2948.16
01:38:48|2948.16
01:38:49|2948.16
01:38:50|2948.16
01:38:51|2948.16
01:38:52|2948.17
01:38:54|2948.17
01:38:54|2948.17
01:38:55|2948.16
01:38:56|2948.17
01:38:57|2948.17
01:38:58|2948.17
01:38:59|2948.17
01:39:01|2948.17
01:39:02|2948.17
01:39:03|2948.17
01:39:04|2948.17
01:39:05|2948.17
01:39:06|2948.5
01:39:07|2948.5
01:39:08|2948.5
01:39:09|2948.51
01:39:10|2948.63
01:39:11|2948.63
01:39:12|2948.63
01:39:13|2948.82
01:39:14|2948.83
01:39:16|2948.64
01:39:16|2948.63
01:39:17|2948.33
01:39:18|2948.33
01:39:20|2948.02
01:39:22|2948.03
01:39:23|2948.03
01:39:23|2947.9
01:39:24|2947.84
01:39:25|2947.
01:39:26|2947.
01:39:27|2947.01
01:39:29|2947.01
01:39:30|2947.01
01:39:30|2947.01
01:39:32|2947.01
01:39:32|2947.01
01:39:34|2947.
01:39:34|2947.
01:39:35|2947.
01:39:36|2947.01
01:39:38|2947.
01:39:38|2947.
01:39:39|2947.
01:39:41|2947.01
01:39:42|2947.
01:39:42|2947.
01:39:43|2947.01
01:39:45|2947.01
01:39:47|2947.01
01:39:48|2947.01
01:39:48|2947.01
01:39:49|2947.01
01:39:50|2947.01
01:39:52|2947.01
01:39:52|2947.01
01:39:54|2947.01
01:39:55|2947.29
01:39:56|2947.28
01:39:57|2947.29
01:39:58|2947.28
01:39:59|2947.28
01:40:01|2947.29
01:40:02|2947.29
01:40:03|2947.28
01:40:03|2947.28
01:40:05|2947.28
01:40:05|2947.29
01:40:07|2947.29
01:40:08|2947.29
01:40:09|2947.28
01:40:09|2947.28
01:40:11|2947.28
01:40:12|2947.28
01:40:13|2947.29
01:40:14|2947.3
01:40:14|2947.99
01:40:15|2948.
01:40:17|2948.
01:40:18|2948.
01:40:19|2948.
01:40:20|2948.
01:40:21|2948.
01:40:22|2948.
01:40:23|2948.
01:40:24|2948.
01:40:25|2948.
01:40:26|2947.29
01:40:27|2947.29
01:40:28|2947.29
01:40:29|2947.29
01:40:30|2947.28
01:40:31|2947.28
01:40:32|2947.21
01:40:33|2947.16
01:40:34|2947.17
01:40:35|2947.17
01:40:36|2946.47
01:40:37|2946.47
01:40:38|2946.2
01:40:39|2946.2
01:40:40|2946.21
01:40:41|2946.21
01:40:42|2946.22
01:40:43|2946.29
01:40:44|2946.45
01:40:45|2946.45
01:40:46|2946.45
01:40:48|2946.48
01:40:49|2946.48
01:40:50|2947.03
01:40:51|2946.99
01:40:52|2946.99
01:40:53|2947.13
01:40:54|2947.13
01:40:55|2947.14
01:40:56|2947.14
01:40:58|2947.14
01:40:58|2947.19
01:40:59|2947.19
01:41:00|2947.19
01:41:01|2947.19
01:41:02|2947.34
01:41:03|2947.34
01:41:05|2947.34
01:41:05|2947.35
01:41:07|2947.35
01:41:08|2947.34
01:41:09|2947.34
01:41:09|2947.35
01:41:11|2947.35
01:41:11|2947.35
01:41:12|2947.35
01:41:14|2947.34
01:41:15|2947.34
01:41:16|2947.34
01:41:17|2947.73
01:41:18|2947.74
01:41:18|2947.74
01:41:20|2947.74
01:41:20|2947.75
01:41:22|2948.62
01:41:22|2948.9
01:41:24|2948.74
01:41:25|2948.17
01:41:25|2948.16
01:41:27|2948.17
01:41:28|2948.17
01:41:28|2948.16
01:41:30|2948.17
01:41:31|2948.17
01:41:32|2948.17
01:41:33|2948.44
01:41:34|2948.45
01:41:35|2948.45
01:41:36|2948.44
01:41:37|2948.44
01:41:38|2948.45
01:41:39|2948.44
01:41:40|2948.44
01:41:41|2948.45
01:41:42|2948.44
01:41:43|2948.46
01:41:44|2948.48
01:41:45|2948.48
01:41:46|2948.96
01:41:47|2949.
01:41:49|2949.14
01:41:50|2949.14
01:41:51|2949.14
01:41:51|2949.14
01:41:53|2949.14
01:41:54|2949.15
01:41:55|2949.15
01:41:56|2949.15
01:41:56|2949.15
01:41:58|2949.15
01:41:58|2949.15
01:42:00|2949.14
01:42:01|2949.15
01:42:03|2949.15
01:42:03|2949.47
01:42:04|2949.62
01:42:06|2949.46
01:42:07|2949.26
01:42:08|2949.26
01:42:10|2949.61
01:42:10|2949.62
01:42:11|2949.62
01:42:12|2949.62
01:42:13|2949.86
01:42:14|2949.86
01:42:15|2949.86
01:42:16|2949.86
01:42:17|2949.85
01:42:18|2949.86
01:42:20|2950.76
01:42:20|2950.88
01:42:22|2950.13
01:42:23|2950.02
01:42:23|2950.13
01:42:24|2950.13
01:42:25|2950.13
01:42:27|2950.13
01:42:27|2950.12
01:42:28|2949.34
01:42:29|2949.33
01:42:30|2949.33
01:42:31|2949.34
01:42:33|2949.33
01:42:33|2949.34
01:42:35|2949.34
01:42:36|2949.34
01:42:36|2949.69
01:42:38|2949.69
01:42:39|2949.68
01:42:40|2949.69
01:42:41|2949.69
01:42:41|2949.69
01:42:42|2949.69
01:42:44|2949.68
01:42:44|2949.69
01:42:46|2949.69
01:42:47|2949.69
01:42:48|2949.69
01:42:49|2949.69
01:42:50|2949.96
01:42:51|2949.96
01:42:53|2949.97
01:42:53|2950.25
01:42:54|2950.65
01:42:55|2950.68
01:42:57|2950.68
01:42:57|2950.99
01:42:58|2951.
01:43:00|2951.43
01:43:02|2951.54
01:43:03|2953.02
01:43:03|2952.
01:43:05|2951.38
01:43:06|2951.11
01:43:07|2951.12
01:43:08|2951.12
01:43:08|2951.12
01:43:09|2951.11
01:43:11|2951.11
01:43:11|2951.82
01:43:12|2951.97
01:43:13|2951.97
01:43:14|2951.96
01:43:15|2951.97
01:43:17|2951.96
01:43:18|2951.4
01:43:19|2950.95
01:43:20|2950.95
01:43:21|2950.95
01:43:22|2951.57
01:43:23|2951.81
01:43:24|2951.82
01:43:25|2951.82
01:43:26|2951.82
01:43:27|2951.82
01:43:28|2951.82
01:43:29|2951.82
01:43:30|2951.81
01:43:31|2951.81
01:43:32|2952.19
01:43:33|2952.01
01:43:34|2951.97
01:43:35|2951.96
01:43:36|2951.97
01:43:37|2952.18
01:43:38|2952.18
01:43:39|2952.18
01:43:40|2952.48
01:43:41|2952.49
01:43:42|2952.49
01:43:43|2952.48
01:43:44|2952.48
01:43:45|2952.61
01:43:46|2952.52
01:43:47|2952.91
01:43:48|2952.9
01:43:49|2952.79
01:43:50|2953.23
01:43:51|2953.23
01:43:52|2953.24
01:43:53|2953.24
01:43:54|2953.36
01:43:55|2953.37
01:43:56|2953.37
01:43:58|2953.36
01:43:58|2953.37
01:43:59|2953.36
01:44:00|2953.3
01:44:01|2953.3
01:44:02|2953.3
01:44:04|2952.18
01:44:04|2952.13
01:44:06|2952.12
01:44:07|2952.12
01:44:07|2952.07
01:44:09|2952.08
01:44:10|2952.45
01:44:11|2952.45
01:44:12|2953.23
01:44:13|2952.97
01:44:14|2952.97
01:44:15|2952.76
01:44:16|2952.52
01:44:17|2952.52
01:44:18|2952.52
01:44:18|2952.52
01:44:20|2952.53
01:44:20|2952.53
01:44:22|2952.52
01:44:23|2952.53
01:44:24|2952.53
01:44:24|2952.82
01:44:26|2952.6
01:44:26|2952.61
01:44:28|2952.61
01:44:29|2952.61
01:44:30|2952.61
01:44:30|2952.61
01:44:32|2953.05
01:44:33|2953.05
01:44:34|2952.88
01:44:35|2952.52
01:44:36|2952.51
01:44:36|2953.31
01:44:38|2953.72
01:44:39|2953.73
01:44:39|2953.73
01:44:40|2953.73
01:44:42|2953.72
01:44:43|2953.72
01:44:43|2953.73
01:44:45|2953.73
01:44:45|2953.73
01:44:46|2953.73
01:44:48|2953.73
01:44:49|2953.99
01:44:50|2953.99
01:44:51|2953.99
01:44:53|2953.99
01:44:54|2953.99
01:44:56|2954.05
01:44:56|2954.05
01:44:57|2954.05
01:44:58|2954.06
01:44:59|2954.06
01:45:00|2954.06
01:45:01|2954.06
01:45:02|2953.76
01:45:04|2954.03
01:45:04|2954.03
01:45:06|2954.04
01:45:07|2954.04
01:45:07|2953.82
01:45:09|2953.83
01:45:10|2953.83
01:45:11|2953.82
01:45:12|2953.82
01:45:13|2953.38
01:45:14|2953.38
01:45:15|2953.38
01:45:16|2953.39
01:45:17|2953.39
01:45:18|2953.43
01:45:19|2952.74
01:45:20|2952.28
01:45:21|2952.09
01:45:22|2952.08
01:45:23|2952.07
01:45:24|2952.07
01:45:25|2951.23
01:45:26|2951.04
01:45:27|2950.6
01:45:28|2950.51
01:45:29|2950.28
01:45:30|2950.72
01:45:31|2950.71
01:45:32|2951.14
01:45:33|2951.14
01:45:34|2951.14
01:45:35|2951.14
01:45:36|2951.14
01:45:37|2951.14
01:45:38|2951.14
01:45:39|2952.05
01:45:40|2952.05
01:45:41|2952.06
01:45:42|2952.05
01:45:43|2952.06
01:45:44|2952.05
01:45:46|2952.05
01:45:46|2952.06
01:45:48|2952.06
01:45:48|2952.05
01:45:50|2952.05
01:45:51|2952.06
01:45:52|2952.05
01:45:53|2952.05
01:45:55|2952.05
01:45:55|2952.05
01:45:56|2952.05
01:45:57|2952.05
01:45:59|2952.05
01:45:59|2952.42
01:46:00|2952.41
01:46:01|2952.41
01:46:02|2952.41
01:46:04|2952.23
01:46:04|2952.
01:46:06|2951.76
01:46:07|2951.76
01:46:08|2951.76
01:46:09|2951.42
01:46:10|2951.19
01:46:12|2951.18
01:46:12|2951.19
01:46:13|2950.89
01:46:14|2950.29
01:46:15|2950.29
01:46:16|2950.28
01:46:17|2950.28
01:46:18|2950.28
01:46:19|2950.28
01:46:20|2950.28
01:46:21|2950.28
01:46:22|2950.28
01:46:23|2950.28
01:46:24|2950.28
01:46:25|2950.27
01:46:26|2950.28
01:46:28|2950.28
01:46:29|2950.27
01:46:29|2950.23
01:46:30|2950.07
01:46:31|2950.
01:46:32|2950.
01:46:33|2950.
01:46:34|2950.
01:46:36|2950.
01:46:36|2950.01
01:46:38|2950.
01:46:38|2950.
01:46:39|2950.
01:46:40|2950.01
01:46:42|2950.01
01:46:43|2950.
01:46:44|2950.64
01:46:44|2950.64
01:46:46|2950.64
01:46:46|2950.64
01:46:47|2950.65
01:46:48|2950.92
01:46:49|2950.93
01:46:50|2950.93
01:46:51|2950.93
01:46:52|2950.9
01:46:53|2950.56
01:46:54|2950.45
01:46:56|2950.16
01:46:57|2950.44
01:46:58|2950.44
01:46:59|2950.44
01:46:59|2950.5
01:47:01|2950.5
01:47:01|2950.24
01:47:02|2950.25
01:47:04|2950.25
01:47:05|2950.25
01:47:06|2950.24
01:47:07|2950.16
01:47:08|2950.17
01:47:09|2950.17
01:47:10|2950.17
01:47:11|2950.25
01:47:12|2950.24
01:47:13|2950.24
01:47:14|2950.47
01:47:15|2950.24
01:47:16|2950.16
01:47:17|2950.17
01:47:19|2950.73
01:47:19|2951.22
01:47:20|2951.22
01:47:21|2951.23
01:47:23|2951.23
01:47:23|2951.69
01:47:24|2951.71
01:47:25|2951.72
01:47:26|2951.71
01:47:27|2951.71
01:47:28|2951.71
01:47:30|2951.71
01:47:30|2951.72
01:47:32|2951.71
01:47:32|2951.72
01:47:34|2951.72
01:47:34|2951.72
01:47:36|2951.72
01:47:37|2951.72
01:47:37|2952.1
01:47:38|2952.1
01:47:39|2951.87
01:47:40|2951.87
01:47:42|2951.87
01:47:42|2951.87
01:47:43|2951.87
01:47:44|2951.87
01:47:45|2951.87
01:47:47|2951.87
01:47:47|2951.87
01:47:48|2952.12
01:47:50|2952.12
01:47:50|2952.12
01:47:51|2952.13
01:47:52|2952.13
01:47:54|2952.29
01:47:56|2953.
01:47:56|2953.
01:47:58|2952.99
01:47:59|2952.2
01:48:00|2952.2
01:48:01|2952.2
01:48:02|2952.2
01:48:03|2952.19
01:48:04|2952.19
01:48:06|2952.19
01:48:07|2952.19
01:48:07|2952.2
01:48:08|2952.19
01:48:10|2952.19
01:48:10|2952.2
01:48:11|2952.2
01:48:13|2952.19
01:48:13|2952.19
01:48:14|2952.2
01:48:15|2952.2
01:48:16|2952.2
01:48:17|2952.2
01:48:19|2952.19
01:48:19|2952.2
01:48:21|2952.2
01:48:22|2952.2
01:48:22|2952.2
01:48:23|2952.2
01:48:25|2952.2
01:48:26|2952.19
01:48:27|2952.19
01:48:28|2952.19
01:48:29|2952.19
01:48:29|2952.19
01:48:30|2952.19
01:48:32|2952.19
01:48:33|2952.19
01:48:34|2952.19
01:48:35|2952.19
01:48:36|2952.18
01:48:37|2952.19
01:48:37|2952.19
01:48:39|2952.19
01:48:40|2953.
01:48:41|2952.99
01:48:42|2952.99
01:48:43|2952.99
01:48:44|2952.99
01:48:44|2952.99
01:48:46|2952.99
01:48:47|2953.
01:48:48|2953.
01:48:49|2953.
01:48:50|2953.
01:48:51|2953.
01:48:52|2953.
01:48:52|2953.
01:48:54|2952.99
01:48:55|2953.
01:48:55|2953.
01:48:57|2952.99
01:48:58|2952.99
01:48:58|2953.34
01:49:00|2953.34
01:49:02|2953.48
01:49:02|2953.47
01:49:03|2953.48
01:49:04|2953.47
01:49:05|2953.47
01:49:06|2953.48
01:49:07|2953.47
01:49:08|2953.48
01:49:10|2953.48
01:49:11|2952.64
01:49:11|2952.64
01:49:13|2952.64
01:49:14|2952.65
01:49:15|2952.65
01:49:16|2952.65
01:49:18|2952.64
01:49:18|2952.64
01:49:19|2952.65
01:49:20|2952.65
01:49:21|2952.65
01:49:22|2952.65
01:49:23|2952.65
01:49:24|2952.65
01:49:26|2952.01
01:49:27|2952.01
01:49:28|2952.01
01:49:29|2952.
01:49:30|2952.01
01:49:30|2952.01
01:49:31|2952.01
01:49:33|2952.02
01:49:33|2952.02
01:49:34|2952.25
01:49:36|2952.26
01:49:36|2952.27
01:49:38|2952.26
01:49:38|2952.27
01:49:40|2952.27
01:49:40|2952.27
01:49:42|2952.27
01:49:43|2952.27
01:49:44|2952.27
01:49:45|2952.27
01:49:45|2952.25
01:49:47|2952.22
01:49:48|2952.22
01:49:48|2952.07
01:49:49|2952.27
01:49:50|2952.26
01:49:52|2952.26
01:49:53|2952.26
01:49:54|2952.26
01:49:56|2952.09
01:49:56|2952.08
01:49:58|2951.74
01:49:58|2951.55
01:50:00|2951.33
01:50:01|2951.25
01:50:02|2951.69
01:50:04|2952.02
01:50:05|2952.01
01:50:06|2952.08
01:50:07|2952.25
01:50:08|2952.25
01:50:10|2951.83
01:50:10|2951.84
01:50:12|2951.83
01:50:12|2951.73
01:50:13|2951.68
01:50:15|2951.68
01:50:16|2951.69
01:50:16|2951.17
01:50:17|2950.76
01:50:19|2950.75
01:50:19|2950.75
01:50:21|2950.75
01:50:21|2950.75
01:50:23|2950.74
01:50:24|2950.74
01:50:25|2950.74
01:50:26|2950.75
01:50:26|2950.75
01:50:28|2950.74
01:50:29|2950.75
01:50:30|2950.75
01:50:30|2950.75
01:50:32|2950.75
01:50:33|2950.75
01:50:33|2950.75
01:50:35|2950.75
01:50:36|2950.99
01:50:36|2951.25
01:50:37|2951.24
01:50:39|2951.24
01:50:40|2951.24
01:50:41|2951.24
01:50:41|2951.24
01:50:43|2951.24
01:50:44|2951.24
01:50:45|2951.53
01:50:45|2951.53
01:50:47|2951.79
01:50:47|2951.79
01:50:49|2951.79
01:50:50|2951.79
01:50:50|2951.79
01:50:51|2951.79
01:50:53|2951.79
01:50:53|2951.79
01:50:55|2951.79
01:50:56|2951.79
01:50:57|2951.79
01:50:59|2951.8
01:50:59|2951.5
01:51:01|2951.31
01:51:02|2951.3
01:51:03|2951.3
01:51:03|2951.3
01:51:05|2951.02
01:51:06|2951.03
01:51:08|2951.03
01:51:08|2951.03
01:51:09|2951.02
01:51:10|2951.6
01:51:11|2951.86
01:51:13|2951.89
01:51:14|2951.89
01:51:14|2951.88
01:51:15|2952.64
01:51:17|2952.64
01:51:17|2952.64
01:51:19|2952.64
01:51:20|2952.64
01:51:21|2952.64
01:51:21|2952.64
01:51:23|2952.65
01:51:23|2952.65
01:51:24|2952.64
01:51:26|2952.64
01:51:26|2952.64
01:51:27|2953.1
01:51:29|2953.09
01:51:29|2952.65
01:51:31|2952.64
01:51:31|2952.65
01:51:33|2952.32
01:51:34|2952.32
01:51:35|2952.32
01:51:35|2952.81
01:51:37|2953.23
01:51:38|2953.24
01:51:39|2953.24
01:51:40|2953.24
01:51:41|2953.24
01:51:42|2953.23
01:51:43|2953.23
01:51:43|2953.24
01:51:45|2953.51
01:51:46|2954.03
01:51:47|2954.04
01:51:48|2954.03
01:51:48|2954.03
01:51:50|2954.04
01:51:50|2954.04
01:51:52|2954.03
01:51:53|2954.03
01:51:54|2954.03
01:51:55|2954.03
01:51:56|2954.33
01:51:57|2954.33
01:51:59|2954.33
01:52:00|2954.33
01:52:01|2954.49
01:52:02|2954.6
01:52:03|2954.45
01:52:04|2953.9
01:52:06|2953.89
01:52:07|2953.89
01:52:07|2953.9
01:52:09|2953.9
01:52:10|2953.89
01:52:11|2953.89
01:52:12|2953.89
01:52:13|2953.89
01:52:14|2953.9
01:52:16|2953.9
01:52:16|2953.9
01:52:18|2953.9
01:52:18|2953.9
01:52:19|2953.9
01:52:20|2953.9
01:52:21|2953.9
01:52:22|2954.71
01:52:23|2954.95
01:52:24|2954.94
01:52:26|2954.95
01:52:26|2954.95
01:52:28|2955.24
01:52:28|2955.24
01:52:29|2955.25
01:52:30|2955.24
01:52:31|2955.04
01:52:33|2955.52
01:52:33|2956.07
01:52:34|2955.29
01:52:36|2955.
01:52:37|2955.01
01:52:37|2954.29
01:52:39|2954.19
01:52:40|2954.18
01:52:41|2954.19
01:52:41|2954.19
01:52:43|2954.45
01:52:44|2955.14
01:52:44|2955.83
01:52:45|2955.14
01:52:47|2954.94
01:52:48|2954.89
01:52:49|2954.89
01:52:50|2955.03
01:52:51|2955.02
01:52:52|2955.03
01:52:53|2955.63
01:52:54|2955.63
01:52:55|2955.63
01:52:56|2956.55
01:52:57|2956.54
01:52:59|2956.55
01:53:00|2956.03
01:53:01|2956.01
01:53:02|2955.65
01:53:04|2955.27
01:53:04|2955.03
01:53:06|2955.02
01:53:07|2954.9
01:53:07|2955.04
01:53:08|2955.04
01:53:09|2955.16
01:53:11|2955.38
01:53:12|2955.56
01:53:12|2955.56
01:53:13|2955.06
01:53:15|2955.06
01:53:15|2955.06
01:53:17|2955.35
01:53:18|2955.07
01:53:19|2955.07
01:53:20|2954.78
01:53:21|2954.78
01:53:22|2954.78
01:53:24|2954.77
01:53:24|2954.77
01:53:26|2954.27
01:53:27|2954.21
01:53:28|2954.21
01:53:29|2954.2
01:53:30|2954.5
01:53:31|2954.5
01:53:31|2954.56
01:53:33|2954.62
01:53:34|2954.62
01:53:35|2954.63
01:53:36|2954.7
01:53:37|2954.75
01:53:38|2954.74
01:53:39|2954.74
01:53:40|2954.74
01:53:41|2954.74
01:53:42|2955.04
01:53:43|2955.04
01:53:44|2955.03
01:53:45|2955.04
01:53:46|2955.03
01:53:47|2955.29
01:53:48|2955.29
01:53:49|2955.29
01:53:50|2955.2
01:53:51|2955.2
01:53:52|2955.2
01:53:53|2955.2
01:53:54|2955.01
01:53:56|2955.02
01:53:56|2955.02
01:53:57|2955.02
01:53:58|2955.02
01:53:59|2955.02
01:54:00|2955.01
01:54:02|2955.02
01:54:03|2955.01
01:54:04|2955.01
01:54:05|2955.01
01:54:06|2955.01
01:54:08|2955.02
01:54:08|2955.02
01:54:10|2955.01
01:54:11|2955.01
01:54:12|2955.02
01:54:13|2955.12
01:54:14|2955.19
01:54:15|2955.2
01:54:16|2955.27
01:54:17|2955.27
01:54:19|2955.28
01:54:20|2955.27
01:54:21|2955.28
01:54:22|2955.28
01:54:23|2955.28
01:54:24|2955.27
01:54:25|2955.15
01:54:26|2955.15
01:54:27|2955.15
01:54:28|2955.16
01:54:29|2955.15
01:54:31|2955.16
01:54:32|2955.05
01:54:34|2955.05
01:54:35|2955.06
01:54:35|2955.05
01:54:36|2955.67
01:54:37|2955.77
01:54:38|2955.77
01:54:39|2955.76
01:54:40|2955.76
01:54:42|2955.76
01:54:42|2955.77
01:54:44|2955.77
01:54:45|2955.76
01:54:46|2955.77
01:54:46|2955.77
01:54:48|2955.77
01:54:49|2955.77
01:54:50|2955.76
01:54:50|2955.76
01:54:52|2955.76
01:54:53|2955.9
01:54:53|2955.9
01:54:54|2955.9
01:54:56|2955.91
01:54:56|2955.9
01:54:58|2955.91
01:54:59|2955.9
01:55:00|2955.9
01:55:01|2955.9
01:55:03|2955.9
01:55:03|2955.9
01:55:04|2955.9
01:55:06|2955.91
01:55:07|2955.91
01:55:08|2955.91
01:55:09|2955.76
01:55:10|2955.76
01:55:11|2955.76
01:55:12|2955.76
01:55:13|2955.77
01:55:14|2955.77
01:55:15|2955.77
01:55:17|2955.77
01:55:17|2955.77
01:55:18|2955.76
01:55:19|2955.77
01:55:20|2955.76
01:55:21|2955.76
01:55:22|2955.76
01:55:23|2955.76
01:55:24|2955.77
01:55:25|2955.77
01:55:26|2955.76
01:55:27|2955.76
01:55:29|2955.76
01:55:30|2955.76
01:55:30|2955.77
01:55:32|2955.77
01:55:33|2955.77
01:55:34|2955.77
01:55:34|2955.9
01:55:35|2955.91
01:55:36|2956.16
01:55:38|2956.49
01:55:39|2956.36
01:55:40|2956.36
01:55:41|2956.2
01:55:42|2956.21
01:55:44|2956.21
01:55:44|2956.21
01:55:45|2956.21
01:55:46|2956.21
01:55:48|2956.21
01:55:48|2956.2
01:55:50|2956.21
01:55:51|2956.21
01:55:52|2956.2
01:55:52|2956.12
01:55:54|2956.44
01:55:55|2956.44
01:55:56|2956.44
01:55:57|2956.45
01:55:58|2956.45
01:55:59|2956.45
01:56:00|2956.44
01:56:02|2956.45
01:56:02|2956.58
01:56:03|2956.58
01:56:04|2956.58
01:56:05|2956.44
01:56:06|2956.45
01:56:08|2956.44
01:56:09|2956.44
01:56:11|2956.44
01:56:12|2956.45
01:56:13|2956.45
01:56:13|2956.45
01:56:14|2956.45
01:56:16|2956.45
01:56:16|2956.45
01:56:18|2956.45
01:56:19|2956.45
01:56:19|2956.45
01:56:20|2956.45
01:56:22|2956.45
01:56:23|2956.45
01:56:23|2956.45
01:56:25|2956.43
01:56:25|2956.41
01:56:26|2956.42
01:56:27|2956.43
01:56:29|2956.43
01:56:30|2956.43
01:56:30|2956.43
01:56:32|2956.43
01:56:33|2956.43
01:56:34|2956.43
01:56:35|2956.42
01:56:36|2956.28
01:56:37|2956.28
01:56:38|2956.29
01:56:39|2956.29
01:56:40|2956.28
01:56:41|2956.29
01:56:42|2956.29
01:56:43|2956.28
01:56:44|2956.28
01:56:45|2956.29
01:56:45|2956.28
01:56:47|2956.28
01:56:48|2956.29
01:56:49|2956.28
01:56:50|2956.42
01:56:51|2956.56
01:56:52|2956.56
01:56:53|2956.99
01:56:54|2956.99
01:56:55|2956.99
01:56:56|2957.01
01:56:57|2957.01
01:56:58|2957.01
01:56:59|2957.02
01:57:00|2957.32
01:57:01|2957.38
01:57:03|2957.09
01:57:04|2957.09
01:57:05|2957.1
01:57:05|2957.1
01:57:07|2957.38
01:57:08|2957.38
01:57:10|2957.38
01:57:10|2957.21
01:57:11|2957.21
01:57:13|2957.22
01:57:14|2957.22
01:57:14|2957.22
01:57:16|2957.22
01:57:17|2957.21
01:57:18|2957.21
01:57:19|2957.22
01:57:20|2957.21
01:57:21|2957.22
01:57:22|2957.21
01:57:23|2957.83
01:57:24|2958.08
01:57:25|2958.09
01:57:27|2958.09
01:57:27|2958.08
01:57:28|2958.29
01:57:29|2958.35
01:57:30|2958.36
01:57:31|2958.36
01:57:32|2958.91
01:57:33|2958.91
01:57:34|2958.91
01:57:35|2958.91
01:57:36|2958.92
01:57:37|2958.92
01:57:38|2959.25
01:57:39|2959.25
01:57:40|2959.25
01:57:41|2959.
01:57:42|2958.92
01:57:43|2958.7
01:57:44|2958.59
01:57:45|2958.59
01:57:46|2958.59
01:57:47|2958.58
01:57:48|2958.58
01:57:49|2959.35
01:57:51|2959.94
01:57:51|2959.89
01:57:53|2959.37
01:57:53|2959.08
01:57:55|2959.04
01:57:55|2958.91
01:57:57|2959.04
01:57:57|2959.32
01:57:58|2959.33
01:58:00|2959.33
01:58:00|2959.32
01:58:01|2959.32
01:58:03|2959.32
01:58:04|2959.51
01:58:05|2959.51
01:58:06|2959.51
01:58:07|2959.51
01:58:09|2959.51
01:58:09|2959.52
01:58:11|2959.51
01:58:11|2959.51
01:58:12|2959.51
01:58:14|2959.52
01:58:15|2959.52
01:58:16|2959.51
01:58:17|2959.52
01:58:18|2959.58
01:58:19|2959.58
01:58:20|2959.59
01:58:21|2959.85
01:58:22|2959.85
01:58:23|2959.85
01:58:24|2959.85
01:58:25|2959.85
01:58:26|2959.85
01:58:27|2959.85
01:58:28|2958.15
01:58:29|2958.
01:58:30|2957.43
01:58:31|2957.42
01:58:32|2956.26
01:58:33|2956.56
01:58:34|2957.02
01:58:35|2957.11
01:58:36|2957.1
01:58:37|2957.59
01:58:38|2957.79
01:58:39|2957.78
01:58:40|2957.95
01:58:41|2958.03
01:58:42|2958.14
01:58:43|2958.14
01:58:44|2958.41
01:58:45|2958.41
01:58:46|2958.41
01:58:47|2958.42
01:58:48|2958.62
01:58:49|2959.27
01:58:50|2959.26
01:58:51|2958.5
01:58:52|2958.41
01:58:53|2958.42
01:58:54|2958.42
01:58:55|2958.42
01:58:56|2958.07
01:58:57|2958.
01:58:58|2957.67
01:58:59|2957.66
01:59:00|2957.66
01:59:01|2957.06
01:59:02|2957.06
01:59:03|2957.47
01:59:04|2957.84
01:59:05|2957.07
01:59:06|2957.07
01:59:07|2957.07
01:59:08|2957.06
01:59:09|2957.06
01:59:10|2957.06
01:59:12|2957.06
01:59:12|2957.06
01:59:13|2957.06
01:59:14|2957.07
01:59:16|2957.06
01:59:16|2956.37
01:59:18|2957.
01:59:18|2957.05
01:59:20|2957.31
01:59:21|2957.32
01:59:21|2957.31
01:59:23|2957.31
01:59:23|2957.31
01:59:25|2957.07
01:59:26|2957.
01:59:27|2957.
01:59:28|2956.88
01:59:28|2956.88
01:59:30|2956.87
01:59:31|2956.88
01:59:32|2956.87
01:59:32|2956.99
01:59:34|2956.99
01:59:34|2956.99
01:59:35|2956.99
01:59:37|2957.
01:59:38|2957.
01:59:38|2957.
01:59:40|2956.99
01:59:41|2957.
01:59:42|2956.99
01:59:43|2956.99
01:59:44|2957.
01:59:45|2957.
01:59:46|2957.
01:59:47|2957.
01:59:48|2957.44
01:59:49|2957.44
01:59:50|2957.44
01:59:51|2957.44
01:59:52|2957.44
01:59:53|2957.44
01:59:54|2957.44
01:59:55|2957.45
01:59:56|2957.44
01:59:57|2958.44
01:59:58|2959.21
01:59:59|2959.48
02:00:00|2959.05
02:00:01|2958.75
02:00:02|2958.45
02:00:03|2959.36
02:00:04|2959.36
02:00:06|2958.19
02:00:07|2958.19
02:00:08|2958.16
02:00:09|2958.78
02:00:10|2958.51
02:00:10|2958.5
02:00:11|2958.47
02:00:13|2958.47
02:00:14|2958.19
02:00:15|2958.19
02:00:15|2958.19
02:00:16|2957.79
02:00:18|2957.61
02:00:18|2957.62
02:00:19|2957.61
02:00:21|2957.23
02:00:21|2957.22
02:00:23|2957.23
02:00:24|2957.23
02:00:25|2957.79
02:00:26|2957.63
02:00:27|2957.57
02:00:28|2957.57
02:00:29|2957.79
02:00:30|2958.05
02:00:31|2957.79
02:00:33|2958.06
02:00:33|2958.06
02:00:34|2958.06
02:00:35|2958.06
02:00:36|2958.05
02:00:38|2958.06
02:00:38|2958.06
02:00:40|2958.06
02:00:41|2958.06
02:00:42|2958.06
02:00:42|2958.08
02:00:43|2958.11
02:00:45|2958.12
02:00:46|2958.11
02:00:47|2958.12
02:00:48|2958.12
02:00:49|2958.18
02:00:50|2958.18
02:00:51|2958.17
02:00:52|2957.92
02:00:53|2958.39
02:00:54|2958.39
02:00:55|2958.39
02:00:56|2958.16
02:00:57|2958.16
02:00:58|2958.16
02:00:59|2958.16
02:01:00|2958.15
02:01:01|2958.16
02:01:02|2958.15
02:01:03|2958.16
02:01:04|2958.16
02:01:05|2958.16
02:01:07|2958.15
02:01:08|2958.02
02:01:09|2958.02
02:01:10|2958.02
02:01:11|2958.02
02:01:13|2958.03
02:01:14|2958.03
02:01:14|2958.03
02:01:16|2958.02
02:01:17|2958.03
02:01:18|2958.03
02:01:20|2958.03
02:01:20|2958.02
02:01:21|2958.02
02:01:22|2958.03
02:01:24|2958.03
02:01:24|2958.03
02:01:25|2958.03
02:01:27|2958.02
02:01:27|2958.03
02:01:28|2957.27
02:01:29|2957.27
02:01:31|2957.59
02:01:31|2957.59
02:01:33|2957.47
02:01:34|2957.47
02:01:34|2957.47
02:01:35|2957.47
02:01:36|2957.47
02:01:38|2957.47
02:01:39|2957.47
02:01:39|2957.47
02:01:41|2957.47
02:01:41|2957.47
02:01:42|2957.47
02:01:44|2957.46
02:01:46|2957.47
02:01:47|2957.29
02:01:48|2957.29
02:01:49|2957.3
02:01:49|2957.33
02:01:51|2957.32
02:01:51|2957.32
02:01:52|2957.32
02:01:54|2957.07
02:01:55|2957.06
02:01:56|2957.06
02:01:57|2957.06
02:01:57|2957.06
02:01:59|2957.06
02:02:00|2957.06
02:02:01|2957.06
02:02:02|2957.3
02:02:02|2957.3
02:02:04|2957.3
02:02:05|2957.3
02:02:06|2956.44
02:02:07|2956.81
02:02:09|2957.47
02:02:10|2957.68
02:02:10|2957.68
02:02:11|2957.69
02:02:13|2957.68
02:02:14|2957.68
02:02:15|2957.22
02:02:16|2957.15
02:02:17|2957.15
02:02:19|2957.27
02:02:19|2957.15
02:02:20|2957.16
02:02:21|2957.16
02:02:22|2957.16
02:02:23|2957.
02:02:24|2956.72
02:02:25|2956.72
02:02:26|2956.72
02:02:27|2956.73
02:02:28|2956.53
02:02:29|2956.53
02:02:30|2956.27
02:02:31|2956.27
02:02:32|2956.
02:02:33|2955.9
02:02:35|2955.82
02:02:36|2955.62
02:02:37|2955.62
02:02:38|2955.58
02:02:39|2955.44
02:02:40|2955.35
02:02:41|2955.35
02:02:42|2955.35
02:02:43|2955.53
02:02:45|2955.53
02:02:45|2955.53
02:02:46|2955.53
02:02:47|2955.54
02:02:48|2955.54
02:02:49|2955.54
02:02:51|2955.54
02:02:51|2955.53
02:02:53|2955.54
02:02:54|2955.54
02:02:55|2955.54
02:02:57|2955.34
02:02:58|2955.35
02:02:59|2955.35
02:02:59|2955.35
02:03:00|2955.35
02:03:02|2955.34
02:03:03|2955.35
02:03:04|2955.49
02:03:04|2955.49
02:03:06|2955.49
02:03:25|2955.5
02:03:26|2957.13
02:03:27|2956.82
02:03:28|2956.81
02:03:28|2956.43
02:03:29|2956.43
02:03:30|2956.43
02:03:32|2956.43
02:03:33|2956.44
02:03:34|2956.44
02:03:35|2956.43
02:03:36|2956.44
02:03:37|2956.44
02:03:38|2956.43
02:03:39|2956.16
02:03:40|2956.16
02:03:41|2956.16
02:03:42|2956.16
02:03:44|2956.15
02:03:44|2956.16
02:03:45|2956.14
02:03:46|2956.14
02:03:47|2956.13
02:03:49|2956.14
02:03:49|2956.13
02:03:50|2956.13
02:03:51|2956.13
02:03:53|2956.13
02:03:54|2956.13
02:03:55|2956.13
02:03:56|2956.14
02:03:57|2956.13
02:03:57|2956.13
02:03:59|2956.13
02:04:00|2956.13
02:04:01|2956.14
02:04:01|2956.14
02:04:02|2956.14
02:04:04|2956.31
02:04:05|2956.32
02:04:06|2956.32
02:04:07|2956.32
02:04:08|2956.31
02:04:09|2956.32
02:04:10|2956.32
02:04:11|2956.31
02:04:12|2956.31
02:04:13|2956.32
02:04:15|2956.32
02:04:16|2956.31
02:04:17|2956.81
02:04:18|2957.21
02:04:19|2957.21
02:04:20|2957.2
02:04:20|2957.21
02:04:22|2957.2
02:04:23|2957.2
02:04:24|2957.2
02:04:25|2957.21
02:04:26|2957.21
02:04:28|2958.16
02:04:28|2958.16
02:04:29|2958.23
02:04:31|2958.22
02:04:31|2958.22
02:04:32|2958.22
02:04:34|2958.39
02:04:34|2958.4
02:04:36|2958.4
02:04:37|2958.4
02:04:37|2958.4
02:04:39|2958.4
02:04:40|2958.4
02:04:41|2958.87
02:04:42|2958.87
02:04:43|2958.87
02:04:44|2958.87
02:04:45|2958.87
02:04:46|2958.88
02:04:47|2958.88
02:04:48|2958.88
02:04:49|2958.88
02:04:50|2958.63
02:04:51|2958.59
02:04:53|2958.59
02:04:53|2959.
02:04:54|2959.
02:04:55|2959.
02:04:57|2959.02
02:04:58|2959.03
02:04:58|2959.02
02:04:59|2959.02
02:05:00|2959.02
02:05:01|2959.02
02:05:02|2958.73
02:05:04|2958.74
02:05:05|2958.73
02:05:05|2958.74
02:05:06|2958.74
02:05:07|2958.72
02:05:08|2957.94
02:05:09|2957.94
02:05:10|2958.1
02:05:12|2958.09
02:05:13|2958.1
02:05:14|2957.78
02:05:14|2957.78
02:05:16|2957.77
02:05:17|2957.62
02:05:18|2957.25
02:05:20|2957.25
02:05:20|2957.26
02:05:21|2957.25
02:05:22|2956.87
02:05:23|2956.87
02:05:24|2956.73
02:05:26|2956.39
02:05:27|2956.29
02:05:28|2956.3
02:05:29|2956.29
02:05:30|2956.3
02:05:31|2956.3
02:05:32|2956.13
02:05:33|2956.13
02:05:34|2956.13
02:05:35|2956.12
02:05:36|2956.13
02:05:37|2956.28
02:05:38|2956.29
02:05:39|2956.54
02:05:40|2956.54
02:05:41|2956.54
02:05:42|2956.54
02:05:43|2956.54
02:05:44|2956.55
02:05:45|2956.54
02:05:46|2956.28
02:05:47|2956.28
02:05:48|2956.28
02:05:49|2956.18
02:05:50|2955.62
02:05:52|2955.62
02:05:53|2955.63
02:05:54|2955.63
02:05:54|2955.35
02:05:55|2955.35
02:05:57|2955.35
02:05:57|2955.35
02:05:58|2955.43
02:06:00|2955.62
02:06:01|2955.62
02:06:02|2955.63
02:06:03|2955.62
02:06:03|2955.62
02:06:22|2955.62
02:06:23|2956.27
02:06:24|2956.27
02:06:26|2956.27
02:06:26|2956.27
02:06:27|2956.
02:06:29|2956.01
02:06:29|2956.48
02:06:30|2956.47
02:06:31|2956.47
02:06:32|2956.28
02:06:34|2956.28
02:06:35|2956.28
02:06:36|2956.28
02:06:36|2955.75
02:06:37|2955.62
02:06:38|2955.62
02:06:39|2955.62
02:06:40|2955.63
02:06:41|2955.62
02:06:42|2955.62
02:06:43|2955.62
02:06:45|2955.67
02:06:45|2955.75
02:06:46|2955.75
02:06:47|2955.75
02:06:48|2955.75
02:06:49|2955.75
02:06:50|2955.76
02:06:51|2955.76
02:06:52|2955.8
02:06:54|2955.98
02:06:54|2955.99
02:06:55|2955.99
02:06:57|2955.98
02:06:58|2955.98
02:06:58|2955.99
02:07:00|2955.98
02:07:01|2955.99
02:07:02|2956.05
02:07:04|2956.05
02:07:04|2956.05
02:07:05|2956.62
02:07:07|2956.62
02:07:07|2956.87
02:07:08|2956.87
02:07:09|2956.88
02:07:10|2956.94
02:07:11|2957.
02:07:13|2957.59
02:07:13|2957.67
02:07:15|2957.72
02:07:16|2957.72
02:07:17|2957.73
02:07:18|2957.73
02:07:19|2957.73
02:07:20|2957.73
02:07:21|2957.73
02:07:23|2957.73
02:07:23|2957.72
02:07:25|2957.72
02:07:26|2957.73
02:07:26|2957.73
02:07:28|2957.73
02:07:29|2957.72
02:07:30|2957.72
02:07:31|2957.72
02:07:32|2957.73
02:07:34|2957.73
02:07:34|2957.72
02:07:35|2957.72
02:07:36|2957.72
02:07:37|2957.72
02:07:38|2957.02
02:07:40|2956.91
02:07:40|2956.91
02:07:42|2956.91
02:07:43|2956.91
02:07:43|2956.91
02:07:44|2956.63
02:07:46|2956.63
02:07:47|2956.62
02:07:49|2956.63
02:07:49|2956.62
02:07:50|2956.63
02:07:52|2956.63
02:07:52|2956.63
02:07:53|2956.63
02:07:54|2956.63
02:07:55|2956.62
02:07:56|2956.62
02:07:57|2956.62
02:07:58|2956.62
02:07:59|2956.11
02:08:00|2956.11
02:08:01|2956.12
02:08:02|2956.11
02:08:03|2956.11
02:08:05|2956.11
02:08:05|2956.11
02:08:06|2956.11
02:08:07|2956.12
02:08:08|2956.11
02:08:09|2956.11
02:08:10|2956.11
02:08:11|2956.12
02:08:13|2956.12
02:08:15|2956.12
02:08:15|2956.
02:08:17|2956.01
02:08:18|2956.39
02:08:19|2956.39
02:08:19|2956.4
02:08:20|2956.43
02:08:21|2956.43
02:08:23|2956.43
02:08:23|2956.47
02:08:25|2956.47
02:08:25|2956.47
02:08:26|2956.47
02:08:27|2956.47
02:08:29|2956.47
02:08:30|2956.14
02:08:31|2956.13
02:08:32|2956.14
02:08:33|2956.14
02:08:34|2956.14
02:08:36|2956.
02:08:36|2956.01
02:08:37|2956.01
02:08:38|2956.01
02:08:39|2956.
02:08:40|2956.3
02:08:42|2955.79
02:08:42|2955.79
02:08:43|2955.79
02:08:44|2955.78
02:08:46|2955.78
02:08:47|2955.79
02:08:47|2955.79
02:08:49|2955.78
02:08:50|2955.78
02:08:51|2955.78
02:08:52|2955.79
02:08:53|2955.98
02:08:54|2955.98
02:08:55|2955.99
02:08:56|2955.99
02:08:57|2955.99
02:08:58|2955.99
02:08:59|2955.99
02:09:00|2955.99
02:09:01|2955.99
02:09:02|2955.99
02:09:03|2955.99
02:09:04|2956.2
02:09:05|2956.2
02:09:06|2956.3
02:09:07|2956.41
02:09:08|2956.41
02:09:09|2956.41
02:09:10|2956.41
02:09:11|2956.41
02:09:12|2956.41
02:09:13|2956.46
02:09:14|2956.46
02:09:15|2956.46
02:09:16|2956.46
02:09:17|2956.46
02:09:18|2956.46
02:09:19|2956.46
02:09:21|2956.48
02:09:21|2956.49
02:09:23|2956.62
02:09:23|2956.62
02:09:25|2956.62
02:09:26|2956.62
02:09:28|2956.65
02:09:28|2956.65
02:09:29|2956.65
02:09:30|2956.65
02:09:31|2956.65
02:09:32|2956.53
02:09:34|2956.54
02:09:34|2957.23
02:09:35|2957.23
02:09:36|2957.24
02:09:37|2957.23
02:09:38|2957.23
02:09:40|2957.51
02:09:40|2958.09
02:09:41|2958.09
02:09:43|2958.09
02:09:43|2958.1
02:09:44|2958.09
02:09:45|2958.1
02:09:46|2958.09
02:09:47|2958.09
02:09:49|2957.8
02:09:50|2958.06
02:09:51|2958.06
02:09:52|2958.05
02:09:53|2957.79
02:09:54|2957.79
02:09:55|2957.79
02:09:56|2957.68
02:09:57|2957.82
02:09:57|2957.83
02:09:59|2957.82
02:10:00|2957.83
02:10:01|2957.83
02:10:02|2957.83
02:10:03|2957.83
02:10:04|2957.83
02:10:06|2957.82
02:10:07|2957.83
02:10:08|2957.79
02:10:09|2957.59
02:10:10|2957.58
02:10:11|2957.59
02:10:12|2957.58
02:10:13|2957.58
02:10:14|2957.58
02:10:15|2957.58
02:10:16|2957.59
02:10:18|2957.59
02:10:19|2957.58
02:10:20|2957.58
02:10:21|2957.59
02:10:22|2957.59
02:10:23|2957.58
02:10:24|2957.58
02:10:25|2957.59
02:10:26|2957.59
02:10:27|2957.59
02:10:28|2957.58
02:10:30|2957.59
02:10:30|2957.58
02:10:32|2957.59
02:10:32|2957.47
02:10:33|2957.47
02:10:34|2957.43
02:10:35|2957.43
02:10:37|2957.57
02:10:38|2957.57
02:10:38|2957.59
02:10:40|2958.46
02:10:40|2958.46
02:10:41|2958.46
02:10:42|2958.47
02:10:43|2958.47
02:10:45|2958.47
02:10:45|2958.47
02:10:47|2958.47
02:10:47|2958.46
02:10:48|2959.01
02:10:49|2959.01
02:10:50|2959.01
02:10:51|2959.01
02:10:53|2959.15
02:10:53|2959.15
02:10:54|2959.15
02:10:56|2959.22
02:10:56|2959.22
02:10:58|2959.23
02:10:59|2959.22
02:11:00|2959.29
02:11:01|2959.3
02:11:02|2959.29
02:11:03|2959.29
02:11:04|2959.29
02:11:05|2959.29
02:11:06|2959.29
02:11:07|2959.29
02:11:08|2959.29
02:11:09|2959.29
02:11:10|2959.29
02:11:11|2959.29
02:11:12|2959.29
02:11:13|2959.29
02:11:14|2959.3
02:11:15|2959.3
02:11:16|2959.27
02:11:18|2959.27
02:11:19|2959.28
02:11:20|2959.28
02:11:20|2959.27
02:11:22|2959.27
02:11:23|2959.28
02:11:24|2959.28
02:11:25|2959.28
02:11:26|2959.28
02:11:27|2959.28
02:11:28|2959.27
02:11:29|2959.41
02:11:30|2959.41
02:11:31|2959.42
02:11:32|2959.42
02:11:33|2959.42
02:11:34|2959.42
02:11:36|2959.41
02:11:36|2959.42
02:11:37|2959.42
02:11:39|2959.42
02:11:40|2959.42
02:11:41|2959.42
02:11:41|2959.42
02:11:43|2959.42
02:11:43|2959.41
02:11:44|2959.42
02:11:46|2959.42
02:11:46|2959.42
02:11:48|2959.42
02:11:48|2959.41
02:11:50|2959.41
02:11:50|2959.41
02:11:52|2959.55
02:11:53|2959.7
02:11:54|2959.85
02:11:55|2959.86
02:11:56|2959.86
02:11:57|2959.86
02:11:58|2959.85
02:11:59|2959.86
02:12:00|2959.94
02:12:01|2959.94
02:12:02|2959.93
02:12:03|2959.93
02:12:04|2959.93
02:12:05|2959.93
02:12:07|2959.93
02:12:07|2959.95
02:12:08|2959.95
02:12:09|2959.95
02:12:10|2959.95
02:12:12|2959.95
02:12:12|2959.95
02:12:14|2959.94
02:12:15|2959.95
02:12:15|2959.95
02:12:17|2959.95
02:12:18|2959.95
02:12:20|2960.59
02:12:21|2960.96
02:12:21|2961.38
02:12:23|2961.41
02:12:24|2961.41
02:12:25|2960.96
02:12:26|2960.83
02:12:27|2960.66
02:12:27|2960.66
02:12:28|2960.79
02:12:30|2960.88
02:12:31|2961.13
02:12:32|2961.15
02:12:33|2961.48
02:12:35|2961.48
02:12:36|2961.49
02:12:36|2961.48
02:12:37|2961.49
02:12:38|2961.48
02:12:40|2961.48
02:12:40|2961.48
02:12:42|2961.57
02:12:43|2961.58
02:12:44|2961.57
02:12:44|2961.69
02:12:46|2961.69
02:12:47|2961.69
02:12:47|2961.69
02:12:48|2961.69
02:12:49|2961.7
02:12:50|2961.7
02:12:52|2961.64
02:12:52|2961.57
02:12:53|2961.57
02:12:55|2961.56
02:12:55|2961.56
02:12:57|2961.71
02:12:57|2961.71
02:12:59|2961.72
02:13:00|2961.71
02:13:01|2961.71
02:13:01|2961.72
02:13:02|2961.76
02:13:03|2961.76
02:13:05|2961.76
02:13:06|2961.76
02:13:07|2961.76
02:13:08|2961.76
02:13:09|2961.76
02:13:10|2962.88
02:13:11|2962.89
02:13:12|2962.51
02:13:13|2961.82
02:13:14|2962.06
02:13:16|2961.84
02:13:16|2961.84
02:13:18|2962.04
02:13:19|2962.04
02:13:19|2962.04
02:13:21|2962.04
02:13:21|2962.04
02:13:23|2961.83
02:13:24|2961.77
02:13:25|2961.77
02:13:26|2961.77
02:13:27|2961.77
02:13:28|2961.7
02:13:29|2961.71
02:13:31|2961.71
02:13:31|2961.71
02:13:32|2961.71
02:13:34|2961.78
02:13:35|2961.78
02:13:36|2961.77
02:13:37|2960.74
02:13:38|2960.18
02:13:40|2960.18
02:13:40|2960.52
02:13:41|2960.53
02:13:42|2960.53
02:13:43|2960.19
02:13:45|2960.01
02:13:46|2960.
02:13:47|2960.
02:13:48|2960.15
02:13:49|2960.15
02:13:49|2960.15
02:13:51|2960.01
02:13:52|2960.01
02:13:53|2960.01
02:13:54|2960.01
02:13:55|2960.01
02:13:56|2960.01
02:13:57|2960.01
02:13:58|2960.01
02:13:59|2959.
02:14:00|2958.96
02:14:01|2959.29
02:14:02|2959.28
02:14:04|2959.29
02:14:05|2959.28
02:14:06|2959.28
02:14:07|2959.29
02:14:08|2959.28
02:14:09|2959.28
02:14:09|2959.29
02:14:11|2959.28
02:14:12|2959.12
02:14:12|2958.9
02:14:13|2958.89
02:14:15|2958.89
02:14:16|2958.89
02:14:17|2958.9
02:14:18|2958.9
02:14:19|2958.89
02:14:20|2958.9
02:14:21|2958.89
02:14:22|2958.89
02:14:23|2958.9
02:14:25|2958.9
02:14:26|2958.89
02:14:26|2958.83
02:14:27|2958.58
02:14:29|2958.58
02:14:30|2958.58
02:14:31|2958.58
02:14:32|2958.58
02:14:33|2958.59
02:14:34|2958.58
02:14:35|2958.59
02:14:35|2958.37
02:14:37|2958.37
02:14:38|2958.37
02:14:39|2958.37
02:14:40|2958.36
02:14:41|2958.8
02:14:42|2958.8
02:14:43|2958.8
02:14:44|2958.8
02:14:45|2958.87
02:14:46|2958.87
02:14:47|2958.87
02:14:48|2958.87
02:14:49|2958.86
02:14:50|2958.87
02:14:51|2958.86
02:14:52|2958.86
02:14:53|2958.87
02:14:54|2958.87
02:14:55|2958.86
02:14:56|2958.86
02:14:57|2958.59
02:14:58|2958.6
02:14:59|2958.6
02:15:00|2958.71
02:15:01|2958.72
02:15:02|2958.87
02:15:03|2958.87
02:15:04|2958.87
02:15:05|2958.87
02:15:06|2958.87
02:15:07|2958.87
02:15:08|2958.94
02:15:10|2959.
02:15:10|2959.12
02:15:11|2959.54
02:15:12|2959.54
02:15:13|2959.54
02:15:15|2959.55
02:15:15|2959.97
02:15:17|2960.07
02:15:18|2960.32
02:15:18|2960.32
02:15:19|2961.37
02:15:21|2961.37
02:15:22|2961.38
02:15:23|2961.37
02:15:24|2961.37
02:15:25|2961.38
02:15:26|2961.38
02:15:27|2961.37
02:15:28|2961.38
02:15:30|2963.15
02:15:31|2963.99
02:15:32|2964.24
02:15:33|2964.24
02:15:33|2964.35
02:15:35|2964.48
02:15:36|2963.99
02:15:37|2963.99
02:15:38|2964.55
02:15:39|2964.55
02:15:40|2964.55
02:15:41|2964.55
02:15:42|2964.56
02:15:43|2964.56
02:15:44|2964.56
02:15:45|2964.56
02:15:46|2964.56
02:15:47|2964.56
02:15:48|2964.55
02:15:50|2964.55
02:15:50|2964.56
02:15:52|2964.55
02:15:52|2964.55
02:15:53|2964.56
02:15:54|2964.56
02:15:55|2965.
02:15:56|2965.
02:15:57|2964.73
02:15:58|2964.56
02:15:59|2964.57
02:16:01|2964.56
02:16:01|2964.57
02:16:04|2964.56
02:16:04|2964.57
02:16:05|2964.57
02:16:06|2964.56
02:16:07|2964.56
02:16:08|2965.27
02:16:09|2964.96
02:16:10|2964.79
02:16:11|2964.79
02:16:13|2965.18
02:16:14|2965.31
02:16:14|2965.33
02:16:16|2965.32
02:16:16|2965.33
02:16:18|2965.32
02:16:19|2965.33
02:16:19|2965.33
02:16:21|2965.33
02:16:22|2965.33
02:16:23|2965.33
02:16:24|2965.32
02:16:25|2965.32
02:16:25|2965.33
02:16:27|2965.32
02:16:28|2965.32
02:16:28|2965.77
02:16:30|2966.21
02:16:32|2966.21
02:16:33|2966.21
02:16:34|2966.21
02:16:34|2966.21
02:16:36|2966.21
02:16:36|2966.22
02:16:38|2966.21
02:16:40|2966.22
02:16:42|2966.43
02:16:43|2966.43
02:16:44|2966.82
02:16:45|2967.44
02:16:46|2966.93
02:16:47|2966.49
02:16:49|2966.78
02:16:50|2967.03
02:16:51|2966.73
02:16:52|2966.73
02:16:53|2966.73
02:16:54|2966.73
02:16:54|2966.74
02:16:55|2966.74
02:16:56|2966.73
02:16:58|2966.73
02:16:59|2967.06
02:17:00|2967.1
02:17:01|2967.11
02:17:03|2967.1
02:17:04|2966.8
02:17:05|2966.8
02:17:06|2966.7
02:17:07|2966.64
02:17:08|2966.71
02:17:08|2966.88
02:17:10|2966.87
02:17:10|2966.59
02:17:11|2966.59
02:17:23|2966.58
02:17:25|2967.32
02:17:26|2967.09
02:17:26|2966.67
02:17:28|2966.67
02:17:28|2966.66
02:17:30|2966.92
02:17:31|2966.95
02:17:32|2967.11
02:17:33|2967.11
02:17:34|2967.12
02:17:35|2967.12
02:17:36|2967.12
02:17:37|2967.12
02:17:38|2966.96
02:17:39|2966.96
02:17:40|2966.96
02:17:41|2967.11
02:17:42|2967.21
02:17:44|2967.62
02:17:44|2967.62
02:17:45|2967.61
02:17:47|2967.69
02:17:48|2967.8
02:17:48|2967.6
02:17:49|2967.6
02:17:50|2967.6
02:17:51|2967.47
02:17:52|2967.47
02:17:54|2967.47
02:17:55|2967.47
02:17:56|2968.09
02:17:56|2967.75
02:17:58|2968.09
02:17:59|2968.57
02:18:00|2968.57
02:18:01|2968.06
02:18:02|2968.06
02:18:03|2968.05
02:18:04|2968.09
02:18:05|2968.31
02:18:06|2968.31
02:18:07|2968.34
02:18:08|2968.33
02:18:09|2968.33
02:18:10|2968.34
02:18:11|2968.34
02:18:12|2968.33
02:18:13|2968.33
02:18:14|2968.33
02:18:15|2968.34
02:18:16|2968.33
02:18:17|2968.32
02:18:18|2968.31
02:18:19|2968.31
02:18:20|2968.31
02:18:21|2968.25
02:18:22|2967.72
02:18:24|2967.72
02:18:24|2967.73
02:18:25|2967.62
02:18:26|2967.63
02:18:28|2967.99
02:18:28|2967.99
02:18:29|2968.
02:18:31|2968.26
02:18:33|2968.3
02:18:34|2968.31
02:18:36|2968.31
02:18:36|2968.31
02:18:37|2968.3
02:18:39|2968.3
02:18:40|2968.3
02:18:40|2968.31
02:18:42|2968.31
02:18:42|2968.31
02:18:43|2968.34
02:18:45|2968.34
02:18:45|2968.59
02:18:46|2968.59
02:18:47|2968.87
02:18:49|2968.9
02:18:49|2968.89
02:18:50|2968.9
02:18:52|2968.99
02:18:52|2969.15
02:18:54|2969.14
02:18:54|2969.14
02:18:56|2969.14
02:18:56|2969.39
02:18:58|2969.4
02:18:58|2969.4
02:19:00|2969.4
02:19:01|2969.4
02:19:02|2969.4
02:19:03|2969.4
02:19:03|2969.4
02:19:05|2969.43
02:19:06|2969.42
02:19:07|2969.43
02:19:08|2969.45
02:19:09|2969.45
02:19:10|2969.68
02:19:11|2969.85
02:19:13|2969.85
02:19:13|2969.85
02:19:14|2969.85
02:19:15|2969.48
02:19:16|2968.88
02:19:17|2968.73
02:19:18|2968.73
02:19:19|2968.73
02:19:20|2969.01
02:19:22|2968.92
02:19:22|2968.92
02:19:24|2968.92
02:19:25|2968.91
02:19:26|2968.85
02:19:27|2968.73
02:19:29|2968.77
02:19:29|2968.77
02:19:31|2968.77
02:19:33|2968.77
02:19:33|2968.77
02:19:34|2968.9
02:19:35|2968.34
02:19:36|2968.34
02:19:38|2968.34
02:19:39|2968.34
02:19:39|2968.15
02:19:40|2968.01
02:19:42|2968.
02:19:42|2968.01
02:19:43|2968.
02:19:45|2968.
02:19:45|2967.86
02:19:47|2967.63
02:19:47|2967.62
02:19:49|2967.51
02:19:50|2966.59
02:19:50|2966.87
02:19:52|2966.79
02:19:53|2966.78
02:19:54|2967.14
02:19:59|2968.47
02:20:00|2969.25
02:20:01|2969.54
02:20:02|2969.54
02:20:03|2969.54
02:20:04|2969.54
02:20:05|2969.54
02:20:07|2969.54
02:20:07|2969.54
02:20:09|2969.63
02:20:10|2969.63
02:20:11|2969.63
02:20:12|2971.57
02:20:13|2971.36
02:20:14|2971.53
02:20:15|2970.74
02:20:16|2971.22
02:20:17|2971.5
02:20:18|2971.2
02:20:19|2971.13
02:20:20|2970.68
02:20:21|2971.5
02:20:22|2971.84
02:20:23|2971.84
02:20:24|2971.84
02:20:25|2972.28
02:20:27|2972.28
02:20:28|2973.16
02:20:29|2973.79
02:20:29|2975.9
02:20:31|2978.35
02:20:32|2976.88
02:20:33|2977.48
02:20:34|2977.47
02:20:36|2976.88
02:20:36|2976.88
02:20:37|2977.37
02:20:38|2976.42
02:20:39|2975.2
02:20:40|2975.67
02:20:42|2974.91
02:20:42|2975.31
02:20:44|2975.3
02:20:44|2975.29
02:20:45|2975.44
02:20:47|2975.43
02:20:48|2975.43
02:20:49|2974.41
02:20:50|2974.35
02:20:50|2974.93
02:20:52|2973.71
02:20:52|2974.25
02:20:53|2974.25
02:20:55|2974.25
02:20:56|2973.76
02:20:57|2974.26
02:20:58|2974.26
02:20:59|2974.32
02:21:00|2974.32
02:21:02|2974.32
02:21:02|2974.32
02:21:03|2973.96
02:21:04|2974.5
02:21:05|2974.82
02:21:06|2974.78
02:21:07|2974.25
02:21:08|2974.25
02:21:09|2973.97
02:21:11|2974.17
02:21:11|2974.18
02:21:13|2974.18
02:21:14|2973.99
02:21:15|2973.98
02:21:16|2973.99
02:21:17|2973.99
02:21:18|2973.73
02:21:19|2973.33
02:21:20|2973.34
02:21:21|2973.33
02:21:22|2973.34
02:21:23|2973.34
02:21:24|2973.33
02:21:26|2973.04
02:21:26|2973.01
02:21:28|2973.01
02:21:29|2973.49
02:21:30|2973.62
02:21:32|2973.04
02:21:33|2973.04
02:21:33|2973.04
02:21:34|2973.04
02:21:36|2973.03
02:21:37|2972.92
02:21:38|2972.92
02:21:39|2972.93
02:21:40|2972.93
02:21:41|2972.93
02:21:42|2972.92
02:21:43|2972.92
02:21:44|2972.92
02:21:45|2972.92
02:21:46|2972.93
02:21:47|2972.54
02:21:48|2972.53
02:21:49|2972.54
02:21:50|2972.92
02:21:51|2972.91
02:21:52|2973.31
02:21:53|2973.31
02:21:54|2973.6
02:21:55|2974.22
02:21:56|2973.32
02:21:57|2973.31
02:21:58|2973.31
02:21:59|2973.31
02:22:01|2973.3
02:22:01|2973.3
02:22:03|2973.31
02:22:03|2973.3
02:22:05|2972.49
02:22:06|2972.87
02:22:07|2973.21
02:22:08|2973.2
02:22:09|2973.21
02:22:10|2973.21
02:22:10|2973.21
02:22:12|2973.21
02:22:13|2973.47
02:22:14|2973.47
02:22:15|2973.57
02:22:15|2973.58
02:22:17|2973.58
02:22:18|2973.57
02:22:18|2973.57
02:22:20|2973.41
02:22:21|2973.41
02:22:22|2973.41
02:22:23|2973.4
02:22:23|2973.4
02:22:25|2973.4
02:22:26|2973.85
02:22:27|2974.43
02:22:28|2973.75
02:22:30|2973.76
02:22:30|2973.75
02:22:32|2973.75
02:22:32|2973.76
02:22:33|2973.76
02:22:35|2973.46
02:22:36|2973.46
02:22:37|2973.46
02:22:38|2973.51
02:22:39|2973.51
02:22:40|2973.52
02:22:41|2973.52
02:22:43|2973.51
02:22:43|2973.51
02:22:44|2973.51
02:22:45|2973.44
02:22:46|2973.15
02:22:47|2973.15
02:22:48|2973.15
02:22:49|2973.15
02:22:50|2973.15
02:22:52|2973.5
02:22:53|2973.83
02:22:54|2973.82
02:22:55|2973.82
02:22:55|2973.82
02:22:56|2973.82
02:22:57|2973.83
02:22:58|2973.82
02:22:59|2973.82
02:23:01|2973.83
02:23:01|2973.83
02:23:04|2974.07
02:23:04|2974.08
02:23:05|2974.07
02:23:06|2974.08
02:23:07|2974.08
02:23:08|2974.08
02:23:09|2974.08
02:23:10|2974.08
02:23:11|2974.5
02:23:12|2974.86
02:23:13|2975.81
02:23:14|2976.21
02:23:15|2975.81
02:23:16|2975.81
02:23:18|2976.21
02:23:18|2975.81
02:23:20|2975.8
02:23:20|2975.81
02:23:22|2976.13
02:23:23|2979.
02:23:24|2979.13
02:23:24|2979.13
02:23:25|2979.13
02:23:27|2979.13
02:23:28|2979.13
02:23:28|2978.43
02:23:30|2978.56
02:23:31|2978.56
02:23:32|2978.57
02:23:34|2978.72
02:23:35|2979.05
02:23:36|2978.9
02:23:37|2978.9
02:23:38|2978.9
02:23:39|2978.9
02:23:40|2979.12
02:23:41|2979.39
02:23:42|2979.49
02:23:43|2979.48
02:23:44|2979.49
02:23:45|2979.49
02:23:46|2979.72
02:23:47|2979.76
02:23:48|2979.75
02:23:49|2979.49
02:23:50|2979.01
02:23:51|2978.72
02:23:52|2978.71
02:23:53|2979.59
02:23:54|2979.59
02:23:55|2979.6
02:23:56|2979.85
02:23:57|2979.85
02:23:58|2979.3
02:23:59|2979.3
02:24:00|2978.86
02:24:01|2978.86
02:24:02|2979.23
02:24:03|2979.29
02:24:04|2979.29
02:24:05|2980.32
02:24:06|2980.36
02:24:08|2980.21
02:24:09|2980.85
02:24:10|2980.63
02:24:11|2980.63
02:24:12|2980.64
02:24:13|2980.64
02:24:14|2980.64
02:24:15|2981.77
02:24:16|2981.81
02:24:17|2982.61
02:24:18|2983.2
02:24:19|2983.8
02:24:20|2983.52
02:24:21|2982.85
02:24:22|2982.85
02:24:24|2982.84
02:24:24|2981.87
02:24:25|2982.74
02:24:26|2983.16
02:24:27|2983.16
02:24:29|2983.16
02:24:30|2983.16
02:24:30|2983.17
02:24:32|2984.43
02:24:34|2983.48
02:24:35|2983.24
02:24:36|2987.51
02:24:37|2987.14
02:24:38|2986.59
02:24:39|2986.58
02:24:40|2985.65
02:24:41|2985.
02:24:42|2985.
02:24:43|2985.
02:24:44|2984.02
02:24:46|2984.79
02:24:46|2984.23
02:24:47|2984.75
02:24:48|2985.74
02:24:49|2985.74
02:24:50|2985.01
02:24:51|2985.
02:24:52|2984.8
02:24:53|2984.74
02:24:54|2984.52
02:24:55|2983.54
02:24:57|2984.24
02:24:57|2984.25
02:24:59|2984.7
02:25:00|2984.24
02:25:00|2984.12
02:25:02|2985.82
02:25:03|2986.12
02:25:04|2986.3
02:25:05|2986.29
02:25:06|2986.3
02:25:08|2986.29
02:25:08|2986.21
02:25:09|2986.2
02:25:10|2986.2
02:25:11|2986.2
02:25:12|2986.21
02:25:13|2985.31
02:25:14|2986.11
02:25:15|2986.29
02:25:16|2985.79
02:25:17|2985.8
02:25:18|2985.79
02:25:19|2985.8
02:25:20|2985.8
02:25:21|2985.8
02:25:22|2985.21
02:25:24|2985.31
02:25:24|2983.68
02:25:26|2983.58
02:25:27|2983.61
02:25:28|2982.7
02:25:29|2982.49
02:25:30|2982.8
02:25:31|2983.6
02:25:33|2983.69
02:25:34|2984.22
02:25:35|2984.22
02:25:35|2983.79
02:25:36|2983.44
02:25:38|2983.09
02:25:39|2983.05
02:25:40|2982.5
02:25:40|2982.49
02:25:42|2982.31
02:25:43|2982.31
02:25:44|2982.3
02:25:45|2982.31
02:25:47|2982.9
02:25:47|2983.08
02:25:48|2983.08
02:25:49|2983.08
02:25:51|2983.08
02:25:51|2982.82
02:25:52|2982.5
02:25:53|2982.34
02:25:54|2982.33
02:25:56|2982.7
02:25:56|2982.33
02:25:58|2982.03
02:25:58|2982.03
02:26:00|2982.03
02:26:01|2982.04
02:26:01|2982.26
02:26:03|2982.26
02:26:04|2982.27
02:26:05|2982.26
02:26:06|2982.27
02:26:07|2982.26
02:26:08|2982.56
02:26:09|2982.55
02:26:10|2982.55
02:26:11|2982.55
02:26:11|2982.55
02:26:13|2982.55
02:26:13|2982.56
02:26:15|2982.56
02:26:16|2982.63
02:26:17|2982.62
02:26:18|2982.62
02:26:19|2982.62
02:26:19|2982.62
02:26:20|2982.62
02:26:21|2982.62
02:26:22|2982.63
02:26:24|2982.62
02:26:25|2982.62
02:26:26|2982.62
02:26:27|2982.63
02:26:28|2982.63
02:26:29|2982.63
02:26:30|2982.63
02:26:32|2982.63
02:26:32|2983.12
02:26:34|2983.12
02:26:35|2983.12
02:26:36|2983.12
02:26:37|2983.12
02:26:37|2983.13
02:26:39|2983.13
02:26:40|2983.13
02:26:41|2983.12
02:26:42|2983.12
02:26:43|2983.12
02:26:44|2984.99
02:26:45|2985.79
02:26:46|2985.57
02:26:47|2985.57
02:26:48|2984.89
02:26:49|2984.46
02:26:50|2984.47
02:26:51|2984.47
02:26:52|2984.46
02:26:53|2984.46
02:26:55|2984.47
02:26:56|2984.57
02:26:57|2984.84
02:26:57|2984.84
02:26:59|2984.85
02:27:00|2984.85
02:27:00|2984.84
02:27:01|2984.84
02:27:03|2984.85
02:27:05|2984.85
02:27:06|2985.36
02:27:07|2985.5
02:27:08|2985.5
02:27:08|2985.5
02:27:10|2985.99
02:27:10|2986.
02:27:12|2986.59
02:27:13|2986.59
02:27:13|2986.6
02:27:15|2986.6
02:27:15|2986.6
02:27:16|2986.6
02:27:18|2986.67
02:27:18|2986.68
02:27:20|2986.68
02:27:21|2986.68
02:27:22|2986.68
02:27:23|2986.68
02:27:24|2986.68
02:27:25|2986.68
02:27:26|2986.67
02:27:27|2986.67
02:27:28|2986.67
02:27:29|2987.39
02:27:30|2987.47
02:27:42|2987.35
02:27:43|2987.26
02:27:44|2987.26
02:27:45|2987.26
02:27:46|2987.25
02:27:47|2987.94
02:27:48|2987.94
02:27:49|2987.95
02:27:50|2987.95
02:27:51|2987.95
02:27:52|2987.82
02:27:54|2987.27
02:27:55|2987.31
02:27:55|2988.1
02:27:57|2987.7
02:27:59|2987.29
02:27:59|2987.36
02:28:01|2987.37
02:28:02|2987.73
02:28:03|2988.09
02:28:03|2988.07
02:28:05|2988.86
02:28:05|2988.52
02:28:06|2988.89
02:28:08|2988.89
02:28:09|2988.9
02:28:10|2988.9
02:28:11|2988.9
02:28:12|2988.89
02:28:13|2988.54
02:28:14|2988.55
02:28:15|2988.55
02:28:16|2988.55
02:28:17|2988.54
02:28:18|2988.55
02:28:19|2988.55
02:28:20|2988.84
02:28:21|2991.62
02:28:22|2991.62
02:28:23|2991.42
02:28:24|2991.31
02:28:25|2991.86
02:28:26|2991.76
02:28:27|2991.77
02:28:28|2991.76
02:28:29|2990.46
02:28:31|2990.46
02:28:31|2990.39
02:28:32|2991.16
02:28:34|2990.86
02:28:35|2991.15
02:28:35|2991.14
02:28:37|2991.15
02:28:38|2991.15
02:28:39|2991.15
02:28:40|2991.12
02:28:42|2991.12
02:28:42|2991.13
02:28:43|2991.12
02:28:44|2990.69
02:28:45|2990.68
02:28:46|2990.
02:28:48|2989.79
02:28:49|2990.01
02:28:50|2990.01
02:28:51|2990.37
02:28:52|2990.37
02:28:53|2990.37
02:28:54|2990.37
02:28:55|2990.37
02:28:56|2990.15
02:28:57|2990.61
02:28:58|2990.62
02:28:59|2990.88
02:29:00|2990.5
02:29:01|2990.28
02:29:02|2989.61
02:29:03|2989.15
02:29:04|2989.
02:29:05|2989.02
02:29:06|2989.
02:29:07|2988.96
02:29:08|2988.96
02:29:09|2988.95
02:29:10|2988.95
02:29:11|2988.95
02:29:12|2988.95
02:29:14|2988.95
02:29:14|2989.25
02:29:16|2988.01
02:29:17|2987.37
02:29:18|2987.37
02:29:19|2987.15
02:29:20|2987.
02:29:21|2986.11
02:29:22|2987.06
02:29:23|2987.05
02:29:24|2987.05
02:29:24|2987.81
02:29:25|2988.
02:29:26|2988.01
02:29:28|2988.23
02:29:29|2987.84
02:29:30|2988.55
02:29:31|2988.56
02:29:32|2988.22
02:29:33|2987.66
02:29:35|2988.01
02:29:36|2988.01
02:29:37|2988.66
02:29:38|2989.29
02:29:39|2989.3
02:29:40|2989.3
02:29:41|2989.01
02:29:42|2988.7
02:29:43|2988.7
02:29:44|2988.49
02:29:46|2988.48
02:29:47|2988.48
02:29:47|2988.49
02:29:48|2988.48
02:29:50|2988.48
02:29:50|2988.49
02:29:52|2988.49
02:29:53|2988.49
02:29:54|2988.48
02:29:55|2988.49
02:29:55|2988.48
02:29:57|2988.48
02:29:58|2989.43
02:29:59|2989.43
02:30:00|2990.99
02:30:01|2990.77
02:30:02|2989.93
02:30:03|2989.93
02:30:04|2989.65
02:30:05|2990.27
02:30:06|2990.27
02:30:08|2988.95
02:30:08|2990.27
02:30:09|2990.03
02:30:10|2990.04
02:30:11|2990.27
02:30:12|2990.27
02:30:13|2990.04
02:30:14|2990.03
02:30:16|2990.32
02:30:16|2990.34
02:30:24|2990.17
02:30:25|2989.6
02:30:26|2989.35
02:30:28|2989.34
02:30:28|2989.35
02:30:29|2989.35
02:30:30|2989.31
02:30:31|2987.95
02:30:32|2987.71
02:30:33|2987.3
02:30:35|2986.69
02:30:36|2985.76
02:30:37|2985.5
02:30:37|2986.11
02:30:39|2985.49
02:30:40|2985.44
02:30:41|2985.
02:30:42|2985.16
02:30:43|2985.36
02:30:44|2985.36
02:30:45|2985.99
02:30:46|2985.99
02:30:47|2985.99
02:30:48|2986.
02:30:50|2985.66
02:30:51|2985.66
02:30:52|2985.83
02:30:53|2985.66
02:30:54|2985.67
02:30:55|2985.67
02:30:56|2985.72
02:30:57|2985.88
02:30:58|2985.88
02:30:59|2985.88
02:31:00|2985.67
02:31:01|2985.68
02:31:03|2985.44
02:31:03|2985.45
02:31:05|2985.44
02:31:06|2985.45
02:31:07|2986.1
02:31:07|2985.01
02:31:09|2985.
02:31:10|2985.01
02:31:11|2985.01
02:31:12|2985.68
02:31:13|2985.68
02:31:14|2985.68
02:31:15|2985.68
02:31:16|2985.68
02:31:17|2985.38
02:31:18|2985.34
02:31:19|2985.09
02:31:20|2985.14
02:31:21|2985.3
02:31:23|2985.3
02:31:23|2985.3
02:31:25|2985.3
02:31:25|2985.13
02:31:26|2985.59
02:31:27|2985.59
02:31:29|2985.79
02:31:29|2985.44
02:31:30|2985.44
02:31:31|2985.35
02:31:32|2985.35
02:31:33|2985.36
02:31:34|2985.35
02:31:36|2985.35
02:31:37|2985.36
02:31:37|2985.35
02:31:38|2985.02
02:31:39|2985.02
02:31:40|2985.
02:31:41|2984.32
02:31:42|2984.55
02:31:44|2984.55
02:31:45|2985.27
02:31:47|2985.27
02:31:47|2985.31
02:31:49|2985.34
02:31:50|2985.34
02:31:51|2985.34
02:31:52|2984.9
02:31:53|2984.9
02:31:54|2984.9
02:31:54|2985.88
02:31:56|2986.56
02:31:57|2985.86
02:31:58|2985.86
02:31:59|2985.86
02:32:00|2985.85
02:32:01|2985.85
02:32:03|2985.85
02:32:04|2985.85
02:32:04|2985.86
02:32:05|2985.86
02:32:06|2985.86
02:32:07|2985.85
02:32:08|2985.85
02:32:09|2985.85
02:32:10|2985.85
02:32:11|2985.86
02:32:12|2985.86
02:32:14|2985.86
02:32:15|2986.47
02:32:16|2986.47
02:32:17|2986.48
02:32:18|2986.47
02:32:19|2986.47
02:32:21|2986.29
02:32:21|2986.24
02:32:23|2986.03
02:32:23|2986.03
02:32:24|2986.03
02:32:26|2986.03
02:32:27|2986.03
02:32:27|2986.04
02:32:29|2986.04
02:32:30|2986.03
02:32:31|2985.92
02:32:31|2985.86
02:32:32|2985.86
02:32:34|2985.86
02:32:35|2985.41
02:32:36|2985.4
02:32:38|2985.4
02:32:38|2985.41
02:32:39|2985.41
02:32:40|2985.26
02:32:42|2985.4
02:32:43|2985.4
02:32:44|2985.4
02:32:45|2985.
02:32:46|2985.
02:32:47|2984.96
02:32:48|2984.96
02:32:49|2984.96
02:32:50|2984.95
02:32:51|2984.95
02:32:53|2984.96
02:32:53|2984.96
02:32:54|2984.96
02:32:55|2984.96
02:32:56|2984.96
02:32:57|2984.96
02:33:05|2984.8
02:33:06|2984.8
02:33:07|2984.8
02:33:08|2984.79
02:33:09|2984.79
02:33:10|2985.12
02:33:11|2985.13
02:33:13|2985.13
02:33:13|2985.13
02:33:14|2985.13
02:33:15|2985.13
02:33:16|2985.12
02:33:17|2985.12
02:33:19|2985.12
02:33:19|2985.13
02:33:20|2985.13
02:33:21|2985.13
02:33:22|2985.13
02:33:23|2985.29
02:33:24|2985.91
02:33:25|2985.91
02:33:26|2986.12
02:33:27|2986.6
02:33:28|2986.82
02:33:30|2986.82
02:33:31|2986.82
02:33:31|2986.82
02:33:32|2987.11
02:33:35|2987.11
02:33:35|2987.11
02:33:36|2987.12
02:33:37|2987.12
02:33:38|2986.99
02:33:39|2987.
02:33:40|2986.99
02:33:42|2986.99
02:33:42|2986.99
02:33:44|2986.99
02:33:46|2986.99
02:33:46|2986.99
02:33:47|2988.28
02:33:48|2987.99
02:33:49|2987.98
02:33:51|2987.98
02:33:51|2987.99
02:33:53|2987.99
02:33:54|2989.11
02:33:55|2989.65
02:33:57|2989.89
02:33:57|2989.89
02:33:58|2989.9
02:33:59|2989.89
02:34:00|2989.9
02:34:02|2989.99
02:34:02|2990.68
02:34:04|2990.99
02:34:05|2990.99
02:34:06|2991.
02:34:08|2990.99
02:34:08|2991.
02:34:09|2991.
02:34:10|2990.99
02:34:11|2991.
02:34:12|2991.
02:34:13|2990.99
02:34:15|2990.99
02:34:15|2991.
02:34:16|2991.
02:34:17|2991.
02:34:19|2990.99
02:34:20|2990.7
02:34:20|2990.52
02:34:21|2990.51
02:34:22|2990.51
02:34:23|2990.51
02:34:25|2990.52
02:34:25|2990.11
02:34:26|2989.91
02:34:27|2989.78
02:34:29|2989.78
02:34:29|2990.18
02:34:31|2990.19
02:34:32|2990.19
02:34:33|2989.39
02:34:33|2989.37
02:34:35|2989.25
02:34:36|2989.
02:34:37|2989.
02:34:38|2988.51
02:34:40|2988.51
02:34:41|2988.5
02:34:41|2988.75
02:34:43|2988.76
02:34:44|2988.91
02:34:44|2988.91
02:34:46|2988.59
02:34:47|2988.5
02:34:48|2988.5
02:34:49|2988.49
02:34:50|2988.49
02:34:51|2988.49
02:34:52|2988.48
02:34:54|2988.4
02:34:54|2988.25
02:34:55|2988.75
02:34:56|2988.75
02:34:57|2988.75
02:34:58|2988.76
02:34:59|2988.75
02:35:00|2988.75
02:35:01|2988.75
02:35:02|2988.49
02:35:03|2988.5
02:35:05|2988.49
02:35:06|2988.49
02:35:06|2988.63
02:35:08|2988.41
02:35:09|2988.42
02:35:10|2988.41
02:35:11|2988.41
02:35:12|2987.01
02:35:14|2987.42
02:35:14|2987.
02:35:16|2987.72
02:35:16|2987.72
02:35:17|2988.4
02:35:18|2988.41
02:35:19|2988.27
02:35:20|2988.26
02:35:21|2989.86
02:35:23|2989.57
02:35:23|2989.56
02:35:25|2989.29
02:35:25|2989.07
02:35:26|2988.63
02:35:27|2988.24
02:35:28|2988.25
02:35:29|2988.36
02:35:30|2988.36
02:35:31|2988.36
02:35:32|2988.36
02:35:34|2988.36
02:35:34|2988.36
02:35:35|2988.36
02:35:37|2988.36
02:35:37|2988.36
02:35:38|2988.36
02:35:46|2989.
02:35:47|2988.76
02:35:48|2989.01
02:35:49|2989.01
02:35:50|2989.73
02:35:51|2989.86
02:35:52|2989.99
02:35:52|2989.99
02:35:53|2989.99
02:35:54|2990.
02:35:56|2990.
02:35:57|2990.
02:35:58|2988.99
02:35:59|2988.99
02:36:00|2988.98
02:36:01|2988.98
02:36:02|2988.98
02:36:03|2988.98
02:36:05|2988.56
02:36:05|2988.6
02:36:06|2988.6
02:36:07|2988.54
02:36:08|2988.6
02:36:09|2988.6
02:36:10|2988.6
02:36:12|2988.6
02:36:12|2988.37
02:36:14|2988.37
02:36:15|2988.37
02:36:16|2988.37
02:36:16|2988.37
02:36:18|2988.37
02:36:18|2988.37
02:36:20|2988.37
02:36:21|2988.37
02:36:22|2988.37
02:36:23|2988.61
02:36:24|2988.73
02:36:25|2988.73
02:36:26|2988.73
02:36:27|2988.73
02:36:28|2989.02
02:36:29|2988.73
02:36:30|2988.73
02:36:31|2988.74
02:36:33|2988.89
02:36:33|2988.9
02:36:35|2988.89
02:36:36|2989.05
02:36:37|2988.01
02:36:37|2988.
02:36:38|2988.
02:36:39|2988.01
02:36:41|2988.01
02:36:42|2988.01
02:36:44|2988.32
02:36:45|2988.03
02:36:45|2988.03
02:36:47|2988.04
02:36:48|2988.
02:36:49|2987.97
02:36:50|2987.97
02:36:51|2987.97
02:36:52|2987.35
02:36:54|2988.38
02:36:55|2988.37
02:36:56|2988.21
02:36:57|2988.08
02:36:58|2988.08
02:36:58|2988.37
02:37:00|2988.08
02:37:01|2988.09
02:37:02|2988.09
02:37:03|2988.09
02:37:04|2988.09
02:37:05|2988.08
02:37:06|2988.08
02:37:06|2987.94
02:37:08|2987.63
02:37:09|2987.78
02:37:10|2987.78
02:37:11|2987.62
02:37:12|2987.53
02:37:13|2987.93
02:37:14|2987.93
02:37:15|2987.94
02:37:16|2988.07
02:37:17|2988.23
02:37:18|2988.23
02:37:19|2988.24
02:37:20|2988.23
02:37:21|2988.23
02:37:23|2987.79
02:37:23|2987.79
02:37:24|2987.79
02:37:25|2987.79
02:37:26|2987.79
02:37:27|2987.79
02:37:28|2987.8
02:37:30|2987.78
02:37:30|2987.78
02:37:31|2987.79
02:37:32|2988.
02:37:34|2988.
02:37:34|2988.
02:37:35|2987.4
02:37:37|2987.33
02:37:37|2987.33
02:37:39|2987.33
02:37:40|2987.33
02:37:40|2987.33
02:37:42|2987.93
02:37:44|2987.94
02:37:44|2987.95
02:37:46|2987.95
02:37:48|2987.83
02:37:48|2987.58
02:37:50|2987.58
02:37:51|2987.57
02:37:52|2988.01
02:37:53|2988.38
02:37:54|2988.38
02:37:55|2988.38
02:37:56|2988.38
02:37:58|2988.38
02:37:58|2988.39
02:37:59|2988.38
02:38:01|2988.39
02:38:01|2988.39
02:38:03|2988.38
02:38:04|2988.65
02:38:05|2988.65
02:38:06|2988.65
02:38:07|2988.65
02:38:08|2988.41
02:38:09|2988.41
02:38:10|2988.42
02:38:11|2988.42
02:38:12|2988.42
02:38:13|2988.42
02:38:14|2989.29
02:38:15|2989.29
02:38:16|2989.3
02:38:17|2989.3
02:38:18|2989.3
02:38:20|2989.99
02:38:21|2989.99
02:38:22|2989.99
02:38:23|2989.99
02:38:24|2989.99
02:38:25|2990.
02:38:26|2989.99
02:38:26|2989.99
02:38:28|2989.99
02:38:29|2989.83
02:38:30|2989.96
02:38:31|2989.99
02:38:32|2988.65
02:38:33|2988.64
02:38:34|2988.64
02:38:35|2988.64
02:38:36|2988.64
02:38:36|2988.65
02:38:38|2989.01
02:38:39|2989.01
02:38:40|2989.01
02:38:41|2989.02
02:38:42|2989.02
02:38:42|2989.48
02:38:44|2989.48
02:38:46|2989.48
02:38:46|2989.48
02:38:48|2989.48
02:38:48|2989.48
02:38:49|2989.48
02:38:51|2989.48
02:38:51|2989.48
02:38:53|2989.48
02:38:54|2989.48
02:38:55|2989.49
02:38:57|2989.48
02:38:57|2989.48
02:38:58|2989.49
02:38:59|2989.49
02:39:00|2989.48
02:39:01|2989.48
02:39:02|2989.49
02:39:10|2989.48
02:39:10|2989.99
02:39:11|2990.
02:39:13|2989.99
02:39:14|2989.99
02:39:14|2989.99
02:39:15|2989.99
02:39:16|2989.99
02:39:17|2990.
02:39:19|2990.
02:39:20|2990.
02:39:21|2989.99
02:39:22|2989.88
02:39:23|2989.88
02:39:24|2989.87
02:39:25|2989.66
02:39:26|2989.61
02:39:27|2989.31
02:39:28|2988.36
02:39:29|2988.37
02:39:30|2988.37
02:39:31|2988.37
02:39:32|2988.36
02:39:33|2988.59
02:39:34|2988.63
02:39:35|2988.63
02:39:36|2988.63
02:39:38|2988.63
02:39:38|2988.38
02:39:39|2988.37
02:39:40|2988.37
02:39:41|2988.37
02:39:42|2988.37
02:39:44|2988.37
02:39:45|2988.18
02:39:46|2988.17
02:39:47|2988.17
02:39:48|2988.18
02:39:49|2988.18
02:39:50|2988.18
02:39:51|2988.17
02:39:53|2988.17
02:39:53|2988.17
02:39:55|2988.17
02:39:56|2988.17
02:39:57|2988.18
02:39:57|2988.17
02:39:58|2988.17
02:39:59|2988.17
02:40:00|2988.17
02:40:02|2988.17
02:40:03|2988.17
02:40:04|2988.17
02:40:05|2988.18
02:40:06|2988.17
02:40:07|2988.17
02:40:09|2987.6
02:40:10|2987.49
02:40:11|2987.49
02:40:11|2987.49
02:40:13|2987.49
02:40:13|2987.49
02:40:15|2987.49
02:40:15|2987.5
02:40:17|2987.5
02:40:18|2987.5
02:40:19|2987.49
02:40:21|2987.49
02:40:21|2987.49
02:40:22|2987.49
02:40:23|2987.49
02:40:24|2987.5
02:40:25|2987.6
02:40:26|2987.6
02:40:27|2987.61
02:40:28|2987.61
02:40:29|2987.6
02:40:30|2987.61
02:40:31|2987.6
02:40:32|2987.77
02:40:33|2987.77
02:40:34|2988.06
02:40:35|2988.17
02:40:36|2988.17
02:40:37|2988.17
02:40:38|2988.18
02:40:39|2988.18
02:40:40|2988.17
02:40:41|2988.17
02:40:42|2988.17
02:40:43|2988.18
02:40:45|2988.18
02:40:45|2988.18
02:40:47|2988.18
02:40:48|2988.17
02:40:49|2988.42
02:40:50|2988.17
02:40:51|2988.
02:40:52|2988.
02:40:54|2988.01
02:40:55|2988.
02:40:56|2988.
02:40:57|2988.01
02:40:57|2988.01
02:40:59|2988.
02:41:00|2988.
02:41:00|2988.
02:41:01|2988.01
02:41:03|2988.
02:41:04|2988.01
02:41:05|2988.01
02:41:06|2988.
02:41:08|2988.
02:41:08|2988.
02:41:10|2988.
02:41:10|2988.01
02:41:12|2988.
02:41:13|2988.
02:41:13|2988.
02:41:14|2988.
02:41:15|2988.
02:41:16|2988.
02:41:17|2988.
02:41:19|2988.01
02:41:19|2988.01
02:41:21|2988.01
02:41:21|2988.
02:41:22|2988.
02:41:23|2988.
02:41:25|2988.01
02:41:26|2988.01
02:41:27|2988.
02:41:28|2988.01
02:41:29|2988.
02:41:30|2988.
02:41:31|2988.31
02:41:32|2988.31
02:41:32|2988.31
02:41:33|2988.31
02:41:35|2988.32
02:41:36|2988.5
02:41:37|2988.5
02:41:38|2988.5
02:41:39|2988.5
02:41:39|2988.51
02:41:41|2988.43
02:41:42|2988.4
02:41:43|2988.4
02:41:43|2988.55
02:41:45|2988.68
02:41:46|2988.88
02:41:49|2988.88
02:41:50|2988.88
02:41:52|2988.88
02:41:52|2988.88
02:41:53|2988.88
02:41:54|2988.87
02:41:56|2988.87
02:41:56|2988.78
02:41:58|2988.78
02:41:58|2988.78
02:41:59|2988.78
02:42:01|2988.72
02:42:01|2988.59
02:42:02|2988.58
02:42:04|2988.59
02:42:05|2988.59
02:42:07|2988.59
02:42:08|2988.73
02:42:09|2988.71
02:42:09|2988.71
02:42:10|2988.71
02:42:11|2988.71
02:42:13|2988.72
02:42:13|2988.72
02:42:15|2988.72
02:42:17|2988.72
02:42:18|2988.71
02:42:19|2988.71
02:42:20|2988.72
02:42:20|2988.72
02:42:21|2988.71
02:42:23|2988.72
02:42:24|2988.72
02:42:25|2988.72
02:42:28|2988.71
02:42:29|2988.41
02:42:30|2988.41
02:42:31|2988.41
02:42:32|2988.4
02:42:33|2988.4
02:42:34|2988.4
02:42:35|2988.41
02:42:36|2988.41
02:42:37|2988.4
02:42:38|2988.4
02:42:39|2988.4
02:42:40|2988.4
02:42:41|2988.4
02:42:42|2988.41
02:42:43|2988.41
02:42:44|2988.41
02:42:45|2988.41
02:42:46|2988.41
02:42:48|2988.41
02:42:48|2988.4
02:42:50|2988.41
02:42:51|2988.41
02:42:53|2988.41
02:42:53|2988.4
02:42:55|2988.4
02:42:55|2988.4
02:42:56|2988.4
02:42:57|2988.4
02:42:59|2988.4
02:43:00|2988.4
02:43:00|2988.41
02:43:02|2988.71
02:43:03|2988.71
02:43:04|2988.71
02:43:05|2988.71
02:43:06|2988.71
02:43:07|2988.63
02:43:08|2988.63
02:43:09|2988.63
02:43:10|2988.63
02:43:11|2988.95
02:43:13|2988.95
02:43:13|2988.96
02:43:14|2987.99
02:43:15|2987.12
02:43:16|2986.99
02:43:17|2987.44
02:43:18|2987.64
02:43:19|2987.64
02:43:20|2987.65
02:43:21|2987.65
02:43:22|2987.65
02:43:23|2987.64
02:43:24|2987.65
02:43:25|2987.65
02:43:26|2987.32
02:43:27|2987.32
02:43:28|2987.26
02:43:29|2987.09
02:43:30|2987.09
02:43:31|2987.09
02:43:32|2987.09
02:43:33|2987.1
02:43:35|2987.1
02:43:36|2987.1
02:43:36|2987.1
02:43:37|2987.1
02:43:38|2986.34
02:43:39|2986.97
02:43:40|2987.03
02:43:41|2987.03
02:43:42|2987.08
02:43:44|2987.09
02:43:44|2987.09
02:43:45|2987.08
02:43:46|2987.08
02:43:47|2987.08
02:43:49|2987.08
02:43:49|2987.08
02:43:50|2987.08
02:43:52|2987.08
02:43:52|2987.08
02:43:54|2987.02
02:43:55|2987.02
02:43:56|2987.02
02:43:57|2987.03
02:43:58|2987.02
02:43:59|2987.02
02:44:00|2987.02
02:44:01|2987.02
02:44:02|2987.02
02:44:03|2987.02
02:44:04|2986.99
02:44:06|2986.73
02:44:06|2986.73
02:44:08|2986.73
02:44:09|2986.71
02:44:10|2986.7
02:44:11|2986.71
02:44:12|2986.63
02:44:13|2986.27
02:44:14|2986.27
02:44:15|2986.13
02:44:16|2986.13
02:44:17|2986.11
02:44:18|2985.98
02:44:20|2985.86
02:44:20|2985.86
02:44:21|2985.87
02:44:22|2985.86
02:44:24|2985.86
02:44:24|2985.86
02:44:25|2986.15
02:44:26|2986.71
02:44:27|2986.7
02:44:29|2986.73
02:44:29|2987.02
02:44:31|2987.02
02:44:31|2987.02
02:44:32|2987.03
02:44:34|2987.03
02:44:34|2987.02
02:44:35|2986.76
02:44:36|2986.76
02:44:37|2986.76
02:44:38|2986.76
02:44:40|2986.76
02:44:41|2986.74
02:44:42|2986.72
02:44:43|2987.28
02:44:44|2987.1
02:44:46|2987.1
02:44:47|2987.11
02:44:47|2987.11
02:44:49|2987.82
02:44:50|2987.69
02:44:52|2987.57
02:44:53|2987.57
02:44:54|2987.56
02:44:56|2987.56
02:44:56|2987.56
02:44:57|2987.56
02:44:58|2987.57
02:44:59|2987.36
02:45:00|2987.31
02:45:02|2987.3
02:45:02|2987.11
02:45:03|2986.88
02:45:04|2987.08
02:45:06|2987.09
02:45:06|2987.09
02:45:08|2986.79
02:45:09|2986.79
02:45:09|2986.79
02:45:11|2986.79
02:45:12|2986.79
02:45:13|2986.79
02:45:13|2986.77
02:45:15|2986.77
02:45:16|2986.77
02:45:17|2986.77
02:45:18|2986.77
02:45:19|2986.77
02:45:20|2986.78
02:45:21|2986.77
02:45:22|2986.77
02:45:23|2986.78
02:45:24|2986.12
02:45:25|2985.82
02:45:26|2985.56
02:45:28|2985.55
02:45:28|2985.55
02:45:29|2985.55
02:45:30|2985.55
02:45:31|2985.25
02:45:33|2985.26
02:45:34|2985.26
02:45:34|2985.
02:45:35|2984.81
02:45:36|2984.8
02:45:37|2984.06
02:45:38|2984.06
02:45:39|2983.99
02:45:40|2982.93
02:45:41|2983.3
02:45:43|2983.12
02:45:43|2983.39
02:45:45|2983.37
02:45:46|2983.37
02:45:47|2983.37
02:45:48|2983.38
02:45:49|2983.84
02:45:51|2983.84
02:45:51|2983.84
02:45:53|2983.83
02:45:54|2983.83
02:45:55|2983.83
02:45:57|2983.83
02:45:57|2983.86
02:45:59|2983.85
02:46:00|2983.85
02:46:01|2983.85
02:46:02|2984.29
02:46:03|2983.85
02:46:04|2983.85
02:46:05|2983.53
02:46:06|2983.07
02:46:07|2983.08
02:46:08|2983.07
02:46:10|2982.67
02:46:10|2982.54
02:46:12|2982.51
02:46:12|2982.75
02:46:13|2982.75
02:46:15|2982.75
02:46:15|2982.75
02:46:17|2982.75
02:46:18|2982.31
02:46:19|2982.03
02:46:20|2981.89
02:46:21|2982.31
02:46:22|2981.92
02:46:23|2982.09
02:46:24|2981.78
02:46:25|2981.71
02:46:26|2981.54
02:46:27|2981.31
02:46:28|2981.31
02:46:29|2981.3
02:46:30|2981.31
02:46:31|2981.31
02:46:32|2981.3
02:46:33|2981.31
02:46:34|2981.3
02:46:35|2980.01
02:46:36|2980.
02:46:38|2979.75
02:46:38|2979.87
02:46:39|2980.24
02:46:40|2980.24
02:46:41|2979.99
02:46:42|2979.03
02:46:43|2979.4
02:46:44|2979.11
02:46:45|2978.52
02:46:46|2978.52
02:46:47|2978.52
02:46:48|2978.9
02:46:50|2978.89
02:46:51|2978.89
02:46:52|2978.89
02:46:53|2978.58
02:46:55|2978.53
02:46:55|2978.53
02:46:56|2978.52
02:46:57|2978.52
02:46:58|2978.17
02:46:59|2978.17
02:47:00|2978.17
02:47:01|2978.18
02:47:02|2977.9
02:47:03|2977.89
02:47:04|2977.89
02:47:06|2977.61
02:47:06|2977.5
02:47:07|2976.88
02:47:09|2977.49
02:47:10|2977.
02:47:11|2977.
02:47:11|2977.66
02:47:12|2977.67
02:47:13|2977.66
02:47:14|2978.18
02:47:15|2978.37
02:47:17|2978.37
02:47:18|2978.37
02:47:19|2978.37
02:47:19|2978.35
02:47:21|2978.07
02:47:22|2977.99
02:47:23|2977.99
02:47:24|2978.
02:47:25|2978.
02:47:26|2977.99
02:47:27|2977.99
02:47:28|2977.91
02:47:29|2977.65
02:47:30|2977.57
02:47:31|2977.57
02:47:32|2977.24
02:47:33|2977.23
02:47:34|2977.23
02:47:35|2977.23
02:47:36|2977.23
02:47:37|2977.23
02:47:38|2976.86
02:47:39|2976.78
02:47:40|2976.53
02:47:42|2976.07
02:47:42|2976.06
02:47:43|2976.07
02:47:44|2976.06
02:47:45|2976.03
02:47:46|2975.4
02:47:47|2975.37
02:47:48|2975.37
02:47:49|2975.36
02:47:50|2975.37
02:47:52|2976.01
02:47:52|2976.01
02:47:54|2976.37
02:47:55|2976.38
02:47:56|2976.37
02:47:57|2976.07
02:47:58|2976.1
02:47:59|2976.1
02:48:00|2975.65
02:48:01|2974.6
02:48:02|2974.41
02:48:04|2974.41
02:48:10|2974.99
02:48:11|2974.99
02:48:12|2975.
02:48:13|2975.
02:48:14|2975.38
02:48:15|2975.73
02:48:16|2975.73
02:48:17|2975.73
02:48:18|2975.73
02:48:19|2975.73
02:48:20|2975.73
02:48:21|2975.73
02:48:22|2975.74
02:48:23|2976.76
02:48:24|2977.
02:48:25|2977.04
02:48:26|2977.03
02:48:27|2977.25
02:48:29|2977.25
02:48:30|2977.25
02:48:30|2977.25
02:48:31|2977.26
02:48:33|2977.26
02:48:34|2977.25
02:48:35|2977.25
02:48:36|2977.72
02:48:36|2978.02
02:48:38|2978.43
02:48:38|2978.44
02:48:39|2978.44
02:48:41|2978.44
02:48:42|2978.43
02:48:43|2978.43
02:48:44|2978.43
02:48:45|2978.43
02:48:46|2978.43
02:48:47|2978.44
02:48:48|2978.18
02:48:49|2978.18
02:48:50|2978.42
02:48:51|2978.43
02:48:52|2978.43
02:48:53|2978.44
02:48:54|2978.43
02:48:55|2978.44
02:48:56|2978.44
02:48:58|2978.44
02:48:59|2978.44
02:49:00|2978.44
02:49:01|2978.28
02:49:02|2978.28
02:49:03|2978.28
02:49:04|2977.97
02:49:06|2977.96
02:49:06|2977.96
02:49:07|2977.97
02:49:08|2977.96
02:49:09|2977.96
02:49:11|2977.97
02:49:12|2977.96
02:49:13|2977.97
02:49:14|2977.97
02:49:16|2977.68
02:49:16|2977.68
02:49:17|2976.61
02:49:18|2976.01
02:49:19|2976.01
02:49:21|2976.01
02:49:21|2976.
02:49:23|2976.
02:49:23|2976.
02:49:25|2976.
02:49:25|2976.01
02:49:27|2976.01
02:49:27|2976.01
02:49:29|2976.01
02:49:30|2976.01
02:49:31|2976.01
02:49:32|2976.
02:49:33|2976.
02:49:34|2975.75
02:49:35|2975.76
02:49:36|2975.75
02:49:37|2975.75
02:49:38|2975.76
02:49:39|2975.82
02:49:40|2975.82
02:49:41|2975.82
02:49:42|2975.82
02:49:45|2975.82
02:49:46|2975.82
02:49:47|2975.82
02:49:48|2975.82
02:49:49|2975.83
02:49:50|2975.82
02:49:51|2975.82
02:49:52|2975.82
02:49:53|2974.43
02:49:54|2974.39
02:49:55|2973.8
02:49:56|2973.74
02:49:57|2973.21
02:49:58|2973.24
02:49:59|2974.69
02:50:00|2974.69
02:50:06|2975.27
02:50:07|2974.98
02:50:08|2974.78
02:50:10|2974.96
02:50:10|2974.95
02:50:11|2975.
02:50:12|2975.
02:50:13|2975.44
02:50:16|2975.35
02:50:16|2974.34
02:50:17|2974.07
02:50:18|2974.07
02:50:19|2974.27
02:50:20|2974.27
02:50:21|2974.27
02:50:22|2974.27
02:50:23|2974.28
02:50:24|2974.28
02:50:25|2974.28
02:50:27|2974.27
02:50:28|2974.03
02:50:28|2973.28
02:50:29|2973.29
02:50:31|2973.09
02:50:32|2973.09
02:50:33|2973.03
02:50:34|2973.03
02:50:35|2973.03
02:50:35|2973.03
02:50:37|2973.03
02:50:38|2972.9
02:50:39|2972.52
02:50:40|2973.46
02:50:41|2973.47
02:50:42|2973.76
02:50:43|2973.77
02:50:44|2973.76
02:50:45|2974.33
02:50:46|2974.33
02:50:47|2974.33
02:50:49|2974.33
02:50:50|2974.33
02:50:50|2974.34
02:50:51|2974.34
02:50:52|2974.33
02:50:53|2974.33
02:50:55|2974.33
02:50:56|2974.09
02:50:57|2974.02
02:50:58|2974.01
02:51:00|2974.01
02:51:01|2974.02
02:51:02|2974.02
02:51:03|2974.25
02:51:04|2974.32
02:51:05|2974.33
02:51:07|2974.32
02:51:08|2974.33
02:51:09|2974.91
02:51:10|2974.94
02:51:11|2974.95
02:51:11|2974.95
02:51:12|2975.01
02:51:13|2975.38
02:51:14|2975.39
02:51:16|2975.99
02:51:16|2976.
02:51:17|2975.99
02:51:19|2976.
02:51:19|2976.
02:51:21|2976.01
02:51:21|2976.01
02:51:22|2976.
02:51:23|2976.3
02:51:24|2976.48
02:51:25|2976.48
02:51:26|2976.53
02:51:27|2976.53
02:51:29|2976.52
02:51:30|2976.49
02:51:31|2976.48
02:51:32|2976.48
02:51:33|2976.49
02:51:33|2976.49
02:51:34|2976.81
02:51:36|2976.87
02:51:37|2977.16
02:51:38|2977.24
02:51:39|2977.24
02:51:40|2977.24
02:51:41|2977.24
02:51:42|2977.62
02:51:43|2977.62
02:51:44|2977.63
02:51:45|2977.63
02:51:46|2978.02
02:51:47|2978.02
02:51:48|2978.01
02:51:49|2978.01
02:51:50|2978.24
02:51:51|2978.23
02:51:52|2978.23
02:51:53|2978.24
02:51:54|2978.24
02:51:55|2978.23
02:51:56|2979.07
02:51:57|2979.31
02:51:58|2979.66
02:52:00|2979.74
02:52:01|2979.74
02:52:02|2979.42
02:52:03|2979.43
02:52:04|2979.39
02:52:05|2979.39
02:52:05|2979.39
02:52:07|2979.38
02:52:08|2979.39
02:52:09|2979.39
02:52:10|2979.38
02:52:11|2979.39
02:52:12|2979.39
02:52:14|2979.39
02:52:15|2979.39
02:52:16|2979.39
02:52:17|2979.39
02:52:18|2979.1
02:52:18|2978.88
02:52:20|2978.87
02:52:20|2978.77
02:52:22|2978.77
02:52:22|2978.78
02:52:23|2978.77
02:52:25|2978.78
02:52:26|2978.77
02:52:26|2978.78
02:52:28|2978.78
02:52:28|2978.78
02:52:31|2978.79
02:52:31|2978.79
02:52:32|2978.79
02:52:33|2978.79
02:52:34|2978.79
02:52:35|2978.79
02:52:36|2978.8
02:52:38|2978.79
02:52:38|2978.8
02:52:40|2978.8
02:52:41|2978.01
02:52:41|2978.01
02:52:42|2978.01
02:52:43|2977.64
02:52:44|2977.64
02:52:46|2977.43
02:52:47|2977.42
02:52:47|2977.42
02:52:48|2977.1
02:52:49|2976.5
02:52:50|2976.5
02:52:52|2976.5
02:52:53|2976.49
02:52:54|2976.49
02:52:54|2976.08
02:52:55|2976.08
02:52:57|2976.08
02:52:59|2976.08
02:53:00|2976.08
02:53:01|2976.15
02:53:02|2976.78
02:53:03|2976.78
02:53:04|2976.77
02:53:05|2976.78
02:53:06|2976.78
02:53:07|2976.77
02:53:08|2976.77
02:53:09|2976.74
02:53:10|2976.53
02:53:11|2976.34
02:53:12|2975.92
02:53:13|2975.91
02:53:14|2975.54
02:53:15|2975.53
02:53:16|2975.46
02:53:17|2975.47
02:53:19|2975.47
02:53:20|2975.47
02:53:21|2975.47
02:53:21|2975.46
02:53:23|2975.46
02:53:24|2975.47
02:53:25|2975.47
02:53:25|2975.47
02:53:27|2975.47
02:53:28|2975.47
02:53:29|2975.47
02:53:30|2975.36
02:53:31|2975.37
02:53:32|2975.37
02:53:33|2975.36
02:53:34|2975.36
02:53:34|2975.37
02:53:36|2975.37
02:53:36|2975.37
02:53:37|2975.37
02:53:39|2975.37
02:53:40|2975.37
02:53:40|2975.36
02:53:42|2975.36
02:53:42|2975.36
02:53:44|2975.36
02:53:45|2975.36
02:53:46|2975.36
02:53:47|2975.36
02:53:48|2975.36
02:53:49|2975.36
02:53:49|2975.36
02:53:51|2975.37
02:53:52|2975.36
02:53:52|2975.37
02:53:53|2975.36
02:53:55|2975.36
02:53:56|2975.37
02:53:57|2975.37
02:53:58|2975.36
02:54:00|2975.36
02:54:01|2974.74
02:54:01|2974.74
02:54:03|2974.74
02:54:04|2974.74
02:54:05|2974.74
02:54:06|2974.74
02:54:08|2974.74
02:54:09|2974.74
02:54:09|2974.73
02:54:11|2974.73
02:54:12|2974.73
02:54:13|2974.74
02:54:14|2974.74
02:54:15|2974.7
02:54:16|2974.48
02:54:17|2974.18
02:54:18|2974.18
02:54:19|2974.18
02:54:21|2974.18
02:54:21|2974.18
02:54:22|2974.18
02:54:23|2974.17
02:54:24|2974.17
02:54:25|2974.18
02:54:26|2974.17
02:54:28|2974.17
02:54:28|2973.62
02:54:30|2973.6
02:54:30|2973.61
02:54:32|2973.36
02:54:32|2973.36
02:54:34|2973.35
02:54:35|2973.36
02:54:36|2973.36
02:54:36|2973.35
02:54:38|2973.35
02:54:39|2973.36
02:54:40|2973.35
02:54:41|2973.35
02:54:42|2973.35
02:54:43|2973.35
02:54:44|2973.35
02:54:45|2973.36
02:54:46|2973.36
02:54:47|2973.36
02:54:48|2973.36
02:54:49|2973.36
02:54:50|2973.36
02:54:51|2973.05
02:54:52|2973.21
02:54:53|2973.21
02:54:54|2973.2
02:54:55|2973.2
02:54:56|2973.21
02:54:57|2973.21
02:54:58|2973.21
02:54:59|2973.2
02:55:01|2973.21
02:55:01|2973.21
02:55:02|2973.04
02:55:03|2973.
02:55:04|2972.69
02:55:05|2972.7
02:55:06|2972.7
02:55:07|2972.38
02:55:08|2973.19
02:55:09|2973.07
02:55:11|2973.06
02:55:11|2972.21
02:55:12|2972.21
02:55:13|2972.78
02:55:15|2972.79
02:55:17|2972.07
02:55:17|2972.07
02:55:18|2972.31
02:55:19|2972.07
02:55:20|2971.85
02:55:21|2971.85
02:55:22|2971.85
02:55:23|2971.85
02:55:24|2971.85
02:55:25|2971.85
02:55:26|2971.84
02:55:27|2971.85
02:55:28|2971.84
02:55:29|2971.85
02:55:30|2971.85
02:55:31|2971.84
02:55:32|2972.3
02:55:33|2973.34
02:55:34|2973.39
02:55:36|2973.88
02:55:36|2973.88
02:55:37|2973.88
02:55:38|2974.41
02:55:39|2974.69
02:55:41|2974.69
02:55:41|2975.33
02:55:43|2975.37
02:55:44|2975.72
02:55:45|2975.73
02:55:46|2975.72
02:55:47|2975.72
02:55:48|2975.72
02:55:49|2975.72
02:55:50|2975.72
02:55:51|2975.72
02:55:52|2975.72
02:55:53|2975.73
02:55:54|2975.73
02:55:55|2975.73
02:55:56|2975.73
02:55:57|2975.99
02:55:58|2975.99
02:56:00|2976.
02:56:00|2976.
02:56:02|2976.46
02:56:03|2976.45
02:56:05|2976.46
02:56:06|2976.46
02:56:07|2976.46
02:56:08|2976.45
02:56:09|2976.46
02:56:10|2976.46
02:56:11|2976.45
02:56:12|2976.46
02:56:13|2976.45
02:56:14|2976.45
02:56:15|2976.66
02:56:16|2976.85
02:56:17|2977.55
02:56:18|2977.55
02:56:19|2977.55
02:56:20|2977.66
02:56:21|2977.84
02:56:23|2977.84
02:56:23|2978.49
02:56:24|2978.65
02:56:25|2978.65
02:56:26|2978.65
02:56:27|2978.64
02:56:28|2978.9
02:56:29|2978.9
02:56:30|2978.9
02:56:31|2978.91
02:56:32|2978.91
02:56:34|2978.91
02:56:34|2978.91
02:56:36|2978.91
02:56:36|2978.91
02:56:37|2978.91
02:56:38|2978.91
02:56:39|2978.9
02:56:40|2978.91
02:56:41|2978.99
02:56:43|2978.99
02:56:45|2979.04
02:56:45|2979.04
02:56:46|2979.23
02:56:47|2979.24
02:56:48|2979.24
02:56:49|2979.24
02:56:50|2979.24
02:56:51|2979.24
02:56:52|2979.24
02:56:53|2979.24
02:56:54|2979.5
02:56:55|2979.51
02:56:56|2979.51
02:56:57|2979.5
02:56:58|2979.5
02:56:59|2979.5
02:57:01|2979.51
02:57:02|2979.51
02:57:02|2979.81
02:57:04|2979.86
02:57:05|2979.99
02:57:07|2980.13
02:57:07|2980.33
02:57:08|2980.75
02:57:09|2980.76
02:57:10|2980.76
02:57:11|2980.76
02:57:13|2980.78
02:57:13|2980.78
02:57:15|2980.78
02:57:16|2980.83
02:57:17|2980.83
02:57:18|2980.83
02:57:19|2980.83
02:57:20|2981.26
02:57:22|2981.74
02:57:22|2981.79
02:57:24|2981.79
02:57:25|2981.82
02:57:26|2981.82
02:57:27|2980.06
02:57:28|2980.05
02:57:29|2980.05
02:57:30|2980.05
02:57:31|2980.05
02:57:32|2980.06
02:57:33|2980.06
02:57:34|2980.06
02:57:35|2980.05
02:57:36|2979.7
02:57:36|2979.28
02:57:37|2979.28
02:57:38|2979.27
02:57:40|2979.27
02:57:41|2979.27
02:57:42|2979.28
02:57:43|2979.27
02:57:44|2979.27
02:57:45|2979.27
02:57:46|2979.27
02:57:47|2978.92
02:57:48|2978.42
02:57:49|2978.42
02:57:50|2978.42
02:57:51|2978.42
02:57:52|2978.42
02:57:52|2978.42
02:57:54|2978.42
02:57:54|2978.41
02:57:55|2978.42
02:57:56|2978.42
02:57:58|2978.46
02:57:58|2978.92
02:58:00|2979.09
02:58:00|2979.19
02:58:02|2979.25
02:58:04|2979.25
02:58:05|2979.25
02:58:06|2979.25
02:58:07|2979.25
02:58:09|2979.25
02:58:09|2979.41
02:58:10|2979.66
02:58:12|2979.65
02:58:12|2979.65
02:58:13|2979.65
02:58:14|2979.65
02:58:16|2979.65
02:58:16|2979.66
02:58:18|2979.66
02:58:19|2979.66
02:58:20|2979.65
02:58:21|2980.36
02:58:22|2980.36
02:58:23|2980.36
02:58:24|2980.36
02:58:25|2980.36
02:58:26|2980.27
02:58:27|2980.16
02:58:28|2980.16
02:58:30|2980.14
02:58:30|2980.14
02:58:31|2980.14
02:58:32|2980.14
02:58:34|2980.15
02:58:34|2980.14
02:58:37|2980.15
02:58:38|2980.15
02:58:38|2980.15
02:58:39|2980.15
02:58:40|2980.15
02:58:42|2980.13
02:58:43|2980.14
02:58:44|2980.13
02:58:44|2980.14
02:58:46|2980.14
02:58:46|2980.14
02:58:48|2980.13
02:58:49|2980.13
02:58:49|2980.13
02:58:51|2980.13
02:58:52|2980.13
02:58:53|2980.13
02:58:54|2980.12
02:58:55|2980.13
02:58:56|2980.13
02:58:57|2980.12
02:58:59|2980.13
02:58:59|2980.12
02:59:00|2980.13
02:59:01|2980.13
02:59:03|2980.13
02:59:04|2980.13
02:59:05|2980.12
02:59:07|2979.85
02:59:08|2979.45
02:59:09|2979.44
02:59:10|2979.45
02:59:11|2978.53
02:59:12|2978.53
02:59:13|2978.53
02:59:14|2978.52
02:59:16|2978.69
02:59:16|2978.78
02:59:17|2978.79
02:59:19|2978.79
02:59:20|2978.79
02:59:21|2978.79
02:59:22|2978.78
02:59:23|2978.79
02:59:24|2978.78
02:59:25|2978.79
02:59:26|2978.79
02:59:27|2978.78
02:59:29|2978.79
02:59:29|2978.79
02:59:31|2978.79
02:59:31|2978.54
02:59:33|2978.47
02:59:34|2978.47
02:59:34|2978.47
02:59:36|2978.47
02:59:37|2978.46
02:59:38|2978.46
02:59:38|2978.46
02:59:39|2978.47
02:59:42|2978.47
02:59:43|2978.47
02:59:44|2978.46
02:59:45|2977.77
02:59:45|2977.73
02:59:47|2977.73
02:59:47|2977.73
02:59:49|2977.72
02:59:49|2977.31
02:59:51|2977.31
02:59:51|2977.31
02:59:53|2976.89
02:59:54|2976.99
02:59:54|2976.98
02:59:55|2976.99
02:59:57|2976.99
02:59:57|2976.99
02:59:59|2976.51
02:59:59|2975.99
03:00:01|2975.75
03:00:02|2975.75
03:00:03|2975.75
03:00:04|2975.75
03:00:05|2975.75
03:00:07|2975.75
03:00:08|2975.74
03:00:09|2976.12
03:00:10|2976.32
03:00:11|2976.32
03:00:12|2976.33
03:00:13|2976.61
03:00:14|2976.81
03:00:15|2976.81
03:00:16|2976.81
03:00:17|2976.85
03:00:18|2977.17
03:00:20|2977.88
03:00:20|2977.87
03:00:21|2977.87
03:00:22|2977.87
03:00:23|2977.88
03:00:24|2977.87
03:00:25|2977.87
03:00:26|2977.87
03:00:27|2977.87
03:00:28|2977.88
03:00:29|2977.07
03:00:30|2977.07
03:00:31|2977.43
03:00:32|2977.51
03:00:33|2977.76
03:00:34|2977.79
03:00:35|2977.8
03:00:36|2977.83
03:00:37|2977.83
03:00:39|2977.82
03:00:40|2977.83
03:00:41|2977.83
03:00:42|2977.83
03:00:43|2977.83
03:00:44|2977.83
03:00:45|2977.83
03:00:46|2977.83
03:00:47|2977.83
03:00:48|2978.09
03:00:49|2978.09
03:00:50|2978.12
03:00:51|2978.13
03:00:52|2978.13
03:00:53|2978.13
03:00:54|2978.12
03:00:55|2978.13
03:00:56|2978.13
03:00:57|2978.12
03:00:59|2978.12
03:01:00|2978.12
03:01:01|2978.12
03:01:01|2978.13
03:01:02|2978.12
03:01:04|2978.13
03:01:05|2978.13
03:01:06|2978.13
03:01:08|2978.13
03:01:09|2978.13
03:01:10|2978.13
03:01:11|2978.13
03:01:12|2978.12
03:01:13|2978.19
03:01:14|2979.43
03:01:15|2979.82
03:01:16|2979.81
03:01:18|2979.82
03:01:19|2979.82
03:01:20|2979.82
03:01:21|2979.98
03:01:22|2979.98
03:01:23|2979.99
03:01:24|2979.99
03:01:25|2979.99
03:01:26|2979.99
03:01:27|2980.
03:01:28|2979.99
03:01:29|2979.99
03:01:31|2979.98
03:01:32|2979.97
03:01:32|2979.97
03:01:33|2979.97
03:01:35|2979.5
03:01:35|2979.26
03:01:36|2979.26
03:01:37|2979.25
03:01:38|2979.26
03:01:40|2979.26
03:01:40|2979.26
03:01:41|2979.26
03:01:43|2979.26
03:01:44|2979.55
03:01:45|2979.55
03:01:46|2979.72
03:01:47|2979.72
03:01:48|2979.71
03:01:49|2979.71
03:01:50|2979.72
03:01:51|2979.72
03:01:52|2979.72
03:01:53|2979.72
03:01:54|2979.72
03:01:54|2979.72
03:01:56|2979.71
03:01:57|2979.71
03:01:58|2979.72
03:01:59|2979.72
03:02:00|2979.72
03:02:00|2979.72
03:02:02|2979.71
03:02:02|2979.71
03:02:04|2979.67
03:02:05|2979.66
03:02:06|2979.13
03:02:07|2979.12
03:02:08|2979.13
03:02:10|2979.13
03:02:10|2979.13
03:02:11|2979.12
03:02:12|2979.13
03:02:14|2978.94
03:02:15|2978.33
03:02:16|2978.33
03:02:17|2978.33
03:02:18|2978.33
03:02:20|2978.33
03:02:20|2978.33
03:02:21|2978.32
03:02:22|2978.32
03:02:23|2978.32
03:02:24|2978.33
03:02:25|2978.33
03:02:26|2978.32
03:02:27|2978.32
03:02:28|2978.13
03:02:29|2978.14
03:02:30|2978.13
03:02:31|2978.13
03:02:32|2978.
03:02:33|2977.64
03:02:34|2977.64
03:02:35|2977.64
03:02:36|2977.65
03:02:37|2977.56
03:02:38|2977.56
03:02:39|2977.56
03:02:40|2977.56
03:02:42|2977.56
03:02:43|2977.56
03:02:44|2977.56
03:02:44|2977.52
03:02:46|2976.13
03:02:47|2975.83
03:02:48|2975.84
03:02:49|2975.84
03:02:50|2975.84
03:02:51|2975.84
03:02:51|2975.83
03:02:53|2975.84
03:02:54|2975.84
03:02:55|2975.25
03:02:56|2975.25
03:02:57|2975.25
03:02:58|2975.55
03:02:59|2975.55
03:03:00|2975.55
03:03:01|2975.54
03:03:02|2975.55
03:03:03|2975.54
03:03:04|2975.51
03:03:05|2975.51
03:03:05|2975.5
03:03:07|2975.5
03:03:09|2975.41
03:03:10|2975.41
03:03:12|2974.46
03:03:13|2974.43
03:03:13|2974.33
03:03:15|2974.43
03:03:16|2974.43
03:03:16|2974.42
03:03:17|2974.42
03:03:19|2973.94
03:03:20|2973.62
03:03:21|2973.46
03:03:22|2973.47
03:03:22|2973.46
03:03:24|2973.47
03:03:25|2973.47
03:03:26|2973.47
03:03:27|2973.46
03:03:28|2973.47
03:03:29|2973.47
03:03:30|2973.47
03:03:31|2973.47
03:03:33|2973.47
03:03:33|2973.47
03:03:34|2973.47
03:03:35|2973.47
03:03:36|2973.47
03:03:37|2973.46
03:03:38|2973.46
03:03:39|2973.46
03:03:41|2973.47
03:03:42|2973.47
03:03:42|2973.47
03:03:43|2973.47
03:03:45|2973.47
03:03:46|2973.47
03:03:47|2973.47
03:03:48|2973.47
03:03:49|2973.47
03:03:50|2973.42
03:03:51|2973.45
03:03:52|2973.45
03:03:53|2973.45
03:03:54|2973.45
03:03:55|2973.45
03:03:56|2973.45
03:03:57|2973.45
03:03:58|2973.45
03:03:59|2973.45
03:04:00|2973.44
03:04:01|2973.45
03:04:02|2973.45
03:04:03|2973.45
03:04:04|2973.44
03:04:05|2973.44
03:04:06|2973.44
03:04:07|2973.45
03:04:08|2973.45
03:04:09|2973.44
03:04:11|2973.94
03:04:12|2973.94
03:04:13|2973.94
03:04:14|2973.94
03:04:15|2973.84
03:04:16|2973.47
03:04:17|2973.22
03:04:19|2970.77
03:04:19|2971.69
03:04:20|2970.91
03:04:21|2971.17
03:04:22|2971.38
03:04:24|2971.7
03:04:25|2971.98
03:04:26|2971.52
03:04:28|2970.13
03:04:29|2970.13
03:04:30|2970.13
03:04:31|2970.24
03:04:32|2970.24
03:04:33|2970.43
03:04:33|2971.13
03:04:35|2971.13
03:04:36|2971.14
03:04:37|2971.34
03:04:38|2971.34
03:04:39|2971.34
03:04:40|2971.34
03:04:41|2971.34
03:04:42|2972.07
03:04:43|2972.07
03:04:44|2972.08
03:04:45|2972.08
03:04:46|2972.08
03:04:47|2972.08
03:04:48|2972.08
03:04:49|2972.08
03:04:50|2972.07
03:04:51|2971.77
03:04:52|2971.53
03:04:53|2971.33
03:04:54|2971.32
03:04:55|2971.32
03:04:57|2971.33
03:04:58|2971.32
03:04:59|2971.32
03:04:59|2971.32
03:05:00|2971.77
03:05:02|2971.82
03:05:03|2972.07
03:05:04|2972.56
03:05:05|2972.83
03:05:06|2973.89
03:05:07|2973.89
03:05:08|2973.89
03:05:10|2972.91
03:05:10|2972.92
03:05:11|2973.12
03:05:12|2972.6
03:05:13|2972.45
03:05:14|2972.46
03:05:15|2972.76
03:05:16|2972.82
03:05:17|2972.85
03:05:18|2972.92
03:05:19|2972.92
03:05:20|2972.92
03:05:22|2972.92
03:05:22|2972.71
03:05:24|2972.51
03:05:25|2970.13
03:05:25|2970.15
03:05:26|2970.87
03:05:27|2970.87
03:05:29|2970.47
03:05:29|2969.61
03:05:30|2969.29
03:05:31|2969.55
03:05:32|2969.29
03:05:34|2969.29
03:05:34|2969.21
03:05:36|2969.01
03:05:36|2969.
03:05:38|2969.
03:05:38|2969.
03:05:40|2969.01
03:05:40|2969.
03:05:41|2969.
03:05:42|2969.
03:05:43|2969.
03:05:45|2968.55
03:05:45|2968.56
03:05:46|2968.55
03:05:48|2968.55
03:05:48|2968.55
03:05:50|2968.55
03:05:51|2968.56
03:05:51|2969.72
03:05:53|2969.72
03:05:54|2969.73
03:05:55|2969.37
03:05:55|2969.36
03:05:57|2969.37
03:05:58|2969.37
03:05:59|2969.37
03:06:00|2969.37
03:06:01|2970.11
03:06:01|2970.11
03:06:03|2970.11
03:06:04|2970.11
03:06:05|2970.67
03:06:06|2970.89
03:06:07|2971.35
03:06:08|2971.36
03:06:08|2971.87
03:06:10|2971.87
03:06:11|2971.48
03:06:12|2971.49
03:06:14|2971.76
03:06:14|2971.57
03:06:15|2971.57
03:06:17|2971.58
03:06:17|2971.57
03:06:18|2971.58
03:06:19|2971.58
03:06:21|2971.58
03:06:21|2971.57
03:06:23|2971.57
03:06:23|2971.58
03:06:24|2971.57
03:06:26|2972.56
03:06:27|2972.56
03:06:28|2972.55
03:06:29|2972.55
03:06:30|2972.55
03:06:31|2972.56
03:06:33|2972.56
03:06:34|2972.56
03:06:34|2972.55
03:06:35|2972.56
03:06:37|2972.56
03:06:38|2972.56
03:06:39|2972.56
03:06:40|2972.56
03:06:41|2972.55
03:06:42|2972.55
03:06:43|2972.56
03:06:44|2972.55
03:06:45|2972.55
03:06:46|2972.55
03:06:47|2972.56
03:06:49|2972.26
03:06:49|2972.26
03:06:51|2972.26
03:06:51|2972.26
03:06:52|2972.26
03:06:53|2972.24
03:06:55|2972.16
03:06:56|2972.15
03:06:57|2972.15
03:06:58|2972.
03:06:59|2971.03
03:06:59|2971.04
03:07:01|2971.04
03:07:02|2971.03
03:07:03|2970.92
03:07:04|2970.92
03:07:05|2970.92
03:07:06|2970.92
03:07:07|2970.91
03:07:08|2970.92
03:07:09|2970.91
03:07:11|2970.91
03:07:12|2970.92
03:07:13|2970.91
03:07:14|2970.58
03:07:15|2970.59
03:07:16|2970.59
03:07:18|2970.59
03:07:18|2970.59
03:07:19|2970.81
03:07:20|2970.81
03:07:22|2970.81
03:07:23|2970.82
03:07:23|2970.82
03:07:25|2970.81
03:07:26|2970.81
03:07:27|2970.81
03:07:28|2970.81
03:07:29|2970.82
03:07:30|2970.82
03:07:31|2970.82
03:07:32|2970.81
03:07:33|2970.81
03:07:34|2970.81
03:07:36|2969.72
03:07:36|2969.48
03:07:37|2969.38
03:07:38|2969.37
03:07:39|2969.11
03:07:40|2968.46
03:07:41|2968.46
03:07:42|2968.46
03:07:49|2968.46
03:07:49|2968.53
03:07:51|2968.73
03:07:51|2968.73
03:07:52|2968.73
03:07:53|2968.74
03:07:55|2968.34
03:07:55|2968.33
03:07:57|2968.34
03:07:57|2967.53
03:07:58|2966.91
03:07:59|2966.92
03:08:01|2966.92
03:08:01|2967.52
03:08:02|2967.88
03:08:03|2967.88
03:08:04|2967.89
03:08:06|2967.89
03:08:06|2967.88
03:08:07|2967.88
03:08:08|2968.54
03:08:09|2968.53
03:08:10|2968.54
03:08:12|2968.54
03:08:12|2968.54
03:08:14|2968.47
03:08:16|2968.36
03:08:18|2967.9
03:08:19|2967.65
03:08:20|2967.58
03:08:20|2967.58
03:08:22|2967.58
03:08:23|2967.12
03:08:24|2966.98
03:08:25|2966.98
03:08:26|2966.99
03:08:27|2966.98
03:08:28|2966.98
03:08:29|2966.98
03:08:31|2966.98
03:08:31|2966.99
03:08:33|2966.92
03:08:33|2966.98
03:08:35|2966.98
03:08:35|2966.98
03:08:37|2966.99
03:08:38|2966.99
03:08:39|2966.7
03:08:40|2966.7
03:08:41|2966.71
03:08:42|2966.71
03:08:42|2966.71
03:08:44|2966.7
03:08:45|2966.71
03:08:46|2966.71
03:08:46|2966.7
03:08:48|2966.71
03:08:49|2966.71
03:08:50|2966.7
03:08:51|2966.7
03:08:52|2966.71
03:08:53|2966.71
03:08:54|2966.71
03:08:55|2966.71
03:08:57|2966.7
03:08:57|2966.7
03:08:58|2966.7
03:08:59|2966.71
03:09:01|2966.7
03:09:01|2966.7
03:09:02|2966.7
03:09:03|2966.7
03:09:05|2966.71
03:09:06|2966.71
03:09:07|2966.71
03:09:08|2966.71
03:09:09|2966.71
03:09:11|2966.71
03:09:12|2966.7
03:09:13|2966.77
03:09:14|2967.06
03:09:16|2967.06
03:09:16|2967.05
03:09:18|2967.05
03:09:20|2966.97
03:09:20|2966.91
03:09:21|2966.83
03:09:22|2966.66
03:09:24|2966.64
03:09:24|2966.64
03:09:26|2966.65
03:09:27|2966.2
03:09:28|2966.19
03:09:28|2966.2
03:09:29|2966.2
03:09:30|2965.55
03:09:32|2965.04
03:09:33|2965.04
03:09:34|2965.04
03:09:34|2965.04
03:09:36|2965.04
03:09:37|2965.04
03:09:38|2965.04
03:09:39|2965.03
03:09:41|2965.04
03:09:42|2965.03
03:09:43|2965.31
03:09:44|2965.96
03:09:45|2965.96
03:09:45|2966.67
03:09:47|2966.68
03:09:48|2966.68
03:09:49|2967.38
03:09:50|2967.38
03:09:51|2967.37
03:09:53|2967.37
03:09:54|2968.11
03:09:55|2968.27
03:09:56|2968.38
03:09:58|2968.38
03:09:58|2968.38
03:09:59|2968.38
03:10:00|2968.39
03:10:01|2968.39
03:10:02|2968.39
03:10:03|2968.39
03:10:04|2968.38
03:10:06|2968.38
03:10:06|2968.85
03:10:07|2969.13
03:10:08|2969.48
03:10:09|2969.91
03:10:10|2969.91
03:10:11|2968.88
03:10:12|2969.17
03:10:14|2969.55
03:10:15|2969.55
03:10:16|2969.55
03:10:18|2969.54
03:10:19|2969.55
03:10:19|2969.55
03:10:20|2969.54
03:10:22|2969.54
03:10:23|2969.54
03:10:23|2970.21
03:10:25|2970.21
03:10:26|2970.57
03:10:26|2970.57
03:10:28|2970.57
03:10:29|2970.88
03:10:30|2970.96
03:10:30|2970.96
03:10:32|2970.64
03:10:32|2970.64
03:10:34|2970.63
03:10:35|2970.64
03:10:36|2970.64
03:10:37|2970.63
03:10:37|2970.63
03:10:38|2970.45
03:10:40|2970.33
03:10:42|2970.25
03:10:42|2970.25
03:10:43|2970.24
03:10:44|2970.24
03:10:46|2970.24
03:10:47|2970.24
03:10:48|2970.24
03:10:49|2970.24
03:10:49|2970.24
03:10:51|2970.24
03:10:51|2970.25
03:10:52|2970.25
03:10:53|2970.25
03:10:54|2970.25
03:10:56|2970.25
03:10:56|2970.25
03:10:57|2970.25
03:10:58|2970.25
03:10:59|2970.29
03:11:01|2970.53
03:11:02|2970.53
03:11:02|2970.53
03:11:03|2970.53
03:11:04|2970.95
03:11:06|2970.95
03:11:06|2970.95
03:11:08|2971.
03:11:09|2971.52
03:11:10|2971.51
03:11:11|2971.51
03:11:11|2971.51
03:11:13|2971.52
03:11:14|2971.52
03:11:16|2971.7
03:11:16|2971.71
03:11:18|2971.7
03:11:19|2971.7
03:11:20|2971.57
03:11:22|2971.56
03:11:22|2971.56
03:11:24|2971.56
03:11:24|2970.67
03:11:26|2970.67
03:11:27|2970.67
03:11:27|2970.67
03:11:29|2970.66
03:11:29|2970.66
03:11:30|2970.53
03:11:31|2970.53
03:11:32|2969.8
03:11:34|2969.49
03:11:35|2969.49
03:11:36|2969.49
03:11:37|2969.49
03:11:38|2969.49
03:11:39|2969.48
03:11:40|2969.48
03:11:41|2969.48
03:11:42|2969.48
03:11:43|2969.49
03:11:44|2969.49
03:11:45|2969.49
03:11:46|2969.49
03:11:47|2969.49
03:11:48|2969.49
03:11:49|2969.48
03:11:50|2969.48
03:11:51|2969.48
03:11:52|2969.48
03:11:53|2969.48
03:11:55|2969.49
03:11:56|2969.49
03:11:57|2969.48
03:11:58|2969.49
03:11:59|2969.49
03:12:00|2969.49
03:12:01|2969.49
03:12:02|2969.49
03:12:03|2969.49
03:12:04|2968.55
03:12:05|2968.55
03:12:06|2967.54
03:12:07|2967.54
03:12:08|2967.53
03:12:09|2967.53
03:12:10|2967.53
03:12:11|2967.54
03:12:12|2967.54
03:12:13|2967.54
03:12:14|2966.88
03:12:15|2966.87
03:12:16|2966.88
03:12:17|2966.88
03:12:18|2966.88
03:12:20|2966.88
03:12:20|2966.87
03:12:21|2966.87
03:12:22|2966.93
03:12:23|2967.34
03:12:25|2967.52
03:12:26|2967.52
03:12:27|2967.52
03:12:28|2967.52
03:12:29|2967.53
03:12:30|2967.52
03:12:31|2967.52
03:12:32|2967.53
03:12:33|2967.53
03:12:35|2967.53
03:12:36|2967.74
03:12:37|2967.74
03:12:37|2967.75
03:12:39|2967.75
03:12:40|2967.75
03:12:41|2967.75
03:12:42|2967.74
03:12:42|2967.74
03:12:44|2967.75
03:12:45|2967.75
03:12:46|2967.75
03:12:47|2967.74
03:12:48|2967.74
03:12:49|2967.75
03:12:50|2967.75
03:12:51|2967.74
03:12:52|2968.08
03:12:53|2968.27
03:12:54|2968.28
03:12:55|2968.19
03:12:56|2968.19
03:12:57|2968.19
03:12:58|2967.74
03:12:59|2967.74
03:13:00|2967.68
03:13:01|2967.17
03:13:02|2967.17
03:13:03|2967.17
03:13:04|2967.17
03:13:05|2967.17
03:13:06|2967.16
03:13:07|2967.16
03:13:08|2967.17
03:13:10|2967.16
03:13:10|2967.16
03:13:12|2967.17
03:13:12|2968.16
03:13:13|2968.2
03:13:14|2968.27
03:13:15|2968.27
03:13:16|2968.34
03:13:18|2968.34
03:13:19|2968.34
03:13:20|2968.34
03:13:21|2968.34
03:13:23|2968.34
03:13:23|2968.34
03:13:24|2968.34
03:13:25|2968.34
03:13:26|2968.34
03:13:27|2968.34
03:13:28|2968.34
03:13:29|2968.58
03:13:31|2968.58
03:13:31|2968.62
03:13:34|2968.62
03:13:35|2968.65
03:13:36|2968.64
03:13:37|2968.64
03:13:38|2968.62
03:13:39|2968.25
03:13:40|2968.17
03:13:41|2968.05
03:13:43|2968.05
03:13:43|2968.05
03:13:45|2968.06
03:13:45|2968.06
03:13:46|2968.06
03:13:47|2968.06
03:13:48|2968.06
03:13:49|2968.04
03:13:50|2967.98
03:13:51|2967.75
03:13:53|2967.74
03:13:54|2967.74
03:13:54|2967.74
03:13:56|2967.74
03:13:57|2967.74
03:13:58|2967.74
03:13:59|2967.74
03:14:00|2967.75
03:14:01|2967.75
03:14:02|2967.75
03:14:04|2967.75
03:14:05|2967.75
03:14:05|2967.75
03:14:06|2967.75
03:14:07|2967.75
03:14:08|2968.29
03:14:10|2968.38
03:14:10|2968.63
03:14:11|2968.63
03:14:12|2968.63
03:14:13|2968.64
03:14:14|2968.33
03:14:15|2968.17
03:14:16|2968.15
03:14:17|2968.15
03:14:19|2968.14
03:14:20|2968.15
03:14:21|2968.14
03:14:22|2968.14
03:14:23|2968.14
03:14:24|2968.15
03:14:26|2968.15
03:14:27|2968.14
03:14:28|2968.14
03:14:29|2968.14
03:14:30|2968.14
03:14:31|2968.14
03:14:32|2968.33
03:14:33|2968.65
03:14:34|2968.71
03:14:35|2968.71
03:14:37|2968.72
03:14:37|2968.72
03:14:38|2968.72
03:14:40|2968.72
03:14:41|2968.72
03:14:41|2968.72
03:14:43|2968.72
03:14:43|2968.72
03:14:45|2968.72
03:14:46|2968.72
03:14:47|2968.72
03:14:48|2968.72
03:14:49|2968.72
03:14:50|2968.72
03:14:51|2968.72
03:14:52|2968.71
03:14:52|2968.72
03:14:53|2968.72
03:14:55|2968.72
03:14:55|2968.72
03:14:57|2968.72
03:14:57|2968.72
03:14:59|2968.72
03:14:59|2968.72
03:15:01|2968.71
03:15:02|2968.71
03:15:03|2968.72
03:15:04|2968.72
03:15:05|2968.71
03:15:06|2968.65
03:15:07|2968.42
03:15:08|2968.16
03:15:09|2968.16
03:15:10|2968.15
03:15:11|2968.15
03:15:12|2968.16
03:15:13|2968.15
03:15:14|2967.6
03:15:15|2967.1
03:15:16|2967.09
03:15:17|2967.09
03:15:18|2967.09
03:15:20|2967.09
03:15:21|2967.04
03:15:22|2965.95
03:15:24|2965.92
03:15:25|2965.84
03:15:26|2965.84
03:15:27|2965.52
03:15:28|2965.52
03:15:29|2965.63
03:15:30|2965.84
03:15:31|2965.83
03:15:32|2965.83
03:15:33|2965.83
03:15:34|2966.12
03:15:35|2966.12
03:15:36|2966.12
03:15:37|2966.11
03:15:38|2966.12
03:15:39|2966.66
03:15:40|2966.66
03:15:41|2966.66
03:15:42|2966.66
03:15:43|2966.67
03:15:44|2966.67
03:15:45|2966.89
03:15:46|2966.9
03:15:47|2966.94
03:15:48|2966.94
03:15:49|2966.97
03:15:50|2966.97
03:15:52|2966.97
03:15:52|2966.23
03:15:53|2966.23
03:15:54|2966.23
03:15:55|2966.92
03:15:56|2966.75
03:15:57|2966.47
03:15:58|2966.47
03:15:59|2966.47
03:16:00|2966.33
03:16:01|2966.34
03:16:02|2965.86
03:16:03|2965.86
03:16:05|2965.85
03:16:05|2965.85
03:16:06|2965.86
03:16:08|2965.86
03:16:08|2965.86
03:16:10|2965.86
03:16:10|2965.86
03:16:11|2965.89
03:16:13|2965.99
03:16:14|2966.
03:16:15|2965.99
03:16:16|2966.
03:16:17|2966.11
03:16:18|2966.69
03:16:19|2966.7
03:16:21|2967.3
03:16:21|2967.3
03:16:23|2967.31
03:16:24|2967.3
03:16:25|2967.3
03:16:26|2967.3
03:16:28|2967.3
03:16:29|2967.31
03:16:30|2967.31
03:16:31|2967.3
03:16:32|2967.7
03:16:32|2968.
03:16:33|2968.
03:16:35|2968.09
03:16:36|2968.57
03:16:36|2968.57
03:16:38|2968.72
03:16:40|2968.74
03:16:40|2968.74
03:16:41|2968.74
03:16:42|2968.75
03:16:43|2968.75
03:16:44|2968.75
03:16:46|2968.8
03:16:46|2968.81
03:16:48|2968.81
03:16:49|2968.81
03:16:49|2968.94
03:16:51|2969.
03:16:52|2969.
03:16:53|2969.58
03:16:54|2969.59
03:16:55|2969.59
03:16:55|2969.58
03:16:57|2969.99
03:16:58|2970.58
03:16:59|2970.58
03:17:00|2970.6
03:17:01|2970.6
03:17:01|2970.74
03:17:03|2971.16
03:17:03|2971.16
03:17:05|2971.75
03:17:06|2971.76
03:17:08|2972.57
03:17:08|2972.57
03:17:09|2973.09
03:17:11|2972.98
03:17:12|2972.98
03:17:13|2972.97
03:17:14|2972.97
03:17:15|2972.98
03:17:16|2972.98
03:17:17|2973.54
03:17:18|2973.54
03:17:20|2973.79
03:17:21|2974.27
03:17:22|2973.96
03:17:24|2973.7
03:17:25|2974.18
03:17:26|2974.18
03:17:26|2974.18
03:17:27|2974.18
03:17:29|2974.18
03:17:30|2974.18
03:17:30|2974.18
03:17:32|2974.18
03:17:34|2974.19
03:17:35|2974.24
03:17:36|2974.24
03:17:38|2974.37
03:17:38|2974.37
03:17:39|2974.37
03:17:40|2975.11
03:17:41|2975.1
03:17:42|2975.1
03:17:43|2975.1
03:17:44|2973.95
03:17:45|2973.94
03:17:46|2973.95
03:17:47|2973.95
03:17:48|2973.95
03:17:49|2973.19
03:17:50|2973.18
03:17:51|2973.19
03:17:52|2973.19
03:17:53|2973.19
03:17:54|2973.24
03:17:55|2973.54
03:17:56|2973.55
03:17:57|2973.59
03:17:58|2973.6
03:17:59|2974.05
03:18:00|2974.08
03:18:01|2974.08
03:18:02|2974.08
03:18:03|2974.08
03:18:04|2974.07
03:18:05|2974.07
03:18:06|2974.07
03:18:08|2973.77
03:18:09|2973.3
03:18:09|2973.31
03:18:11|2973.31
03:18:12|2973.31
03:18:13|2973.18
03:18:14|2972.97
03:18:14|2972.26
03:18:16|2972.26
03:18:17|2972.26
03:18:18|2972.26
03:18:19|2972.26
03:18:20|2972.25
03:18:21|2972.26
03:18:22|2972.26
03:18:23|2972.26
03:18:25|2972.26
03:18:25|2972.26
03:18:26|2972.26
03:18:27|2972.26
03:18:28|2972.26
03:18:29|2972.31
03:18:30|2972.3
03:18:31|2972.31
03:18:33|2972.31
03:18:33|2972.35
03:18:34|2972.11
03:18:36|2972.1
03:18:37|2971.8
03:18:38|2971.23
03:18:39|2970.96
03:18:40|2970.96
03:18:41|2970.96
03:18:41|2970.93
03:18:42|2970.92
03:18:43|2970.92
03:18:45|2970.92
03:18:45|2971.72
03:18:47|2971.72
03:18:47|2971.73
03:18:49|2972.1
03:18:50|2972.1
03:18:52|2972.1
03:18:52|2972.1
03:18:53|2972.11
03:18:54|2972.1
03:18:55|2972.11
03:18:57|2972.1
03:18:58|2972.07
03:18:59|2972.06
03:19:00|2972.06
03:19:01|2971.74
03:19:02|2971.12
03:19:03|2971.12
03:19:04|2971.12
03:19:05|2971.12
03:19:06|2971.12
03:19:07|2971.11
03:19:08|2971.11
03:19:09|2971.11
03:19:10|2971.12
03:19:11|2971.12
03:19:12|2971.12
03:19:13|2971.12
03:19:14|2971.11
03:19:15|2971.12
03:19:16|2971.12
03:19:17|2970.92
03:19:19|2970.28
03:19:19|2970.01
03:19:20|2970.01
03:19:21|2970.
03:19:23|2970.01
03:19:24|2969.74
03:19:25|2969.74
03:19:26|2969.74
03:19:28|2969.74
03:19:29|2969.74
03:19:29|2969.74
03:19:30|2969.73
03:19:32|2969.73
03:19:33|2969.73
03:19:34|2969.73
03:19:35|2969.74
03:19:36|2969.73
03:19:38|2969.56
03:19:38|2969.56
03:19:39|2969.56
03:19:40|2969.55
03:19:41|2969.55
03:19:42|2969.56
03:19:43|2969.7
03:19:44|2969.7
03:19:45|2969.7
03:19:46|2969.73
03:19:47|2969.73
03:19:48|2969.73
03:19:49|2969.73
03:19:50|2969.73
03:19:51|2969.72
03:19:52|2969.73
03:19:53|2969.78
03:19:54|2969.78
03:19:55|2969.77
03:19:56|2969.77
03:19:57|2970.5
03:19:58|2970.5
03:19:59|2970.5
03:20:01|2970.55
03:20:02|2970.55
03:20:06|2970.55
03:20:07|2970.66
03:20:08|2970.66
03:20:08|2970.65
03:20:10|2970.65
03:20:11|2970.65
03:20:12|2970.65
03:20:13|2970.65
03:20:13|2970.65
03:20:14|2970.65
03:20:16|2970.65
03:20:16|2970.65
03:20:18|2970.65
03:20:19|2970.65
03:20:20|2970.66
03:20:21|2970.66
03:20:22|2970.76
03:20:24|2970.76
03:20:24|2970.77
03:20:25|2970.76
03:20:27|2970.76
03:20:28|2970.76
03:20:29|2970.76
03:20:29|2970.77
03:20:30|2970.77
03:20:31|2970.77
03:20:33|2970.77
03:20:34|2970.81
03:20:35|2970.98
03:20:36|2970.97
03:20:37|2970.98
03:20:38|2970.98
03:20:39|2971.02
03:20:40|2971.55
03:20:41|2971.56
03:20:42|2971.56
03:20:43|2971.56
03:20:44|2971.56
03:20:45|2971.56
03:20:46|2971.56
03:20:47|2971.56
03:20:48|2971.56
03:20:49|2971.56
03:20:50|2971.56
03:20:51|2971.56
03:20:52|2971.55
03:20:53|2971.55
03:20:54|2971.56
03:20:55|2971.55
03:20:56|2971.56
03:20:57|2971.55
03:20:58|2971.55
03:20:59|2971.55
03:21:00|2971.55
03:21:01|2971.56
03:21:02|2971.56
03:21:03|2971.56
03:21:04|2971.55
03:21:06|2971.56
03:21:06|2971.56
03:21:07|2971.56
03:21:08|2971.56
03:21:09|2971.86
03:21:10|2971.86
03:21:11|2971.86
03:21:12|2971.86
03:21:13|2971.86
03:21:14|2971.86
03:21:15|2971.87
03:21:16|2971.87
03:21:17|2971.86
03:21:18|2971.87
03:21:19|2971.89
03:21:20|2971.89
03:21:21|2971.88
03:21:22|2971.88
03:21:23|2971.89
03:21:25|2972.16
03:21:26|2972.16
03:21:28|2972.17
03:21:28|2972.16
03:21:29|2972.17
03:21:30|2972.17
03:21:31|2972.17
03:21:32|2972.17
03:21:34|2972.17
03:21:35|2972.17
03:21:36|2972.17
03:21:37|2972.17
03:21:38|2972.21
03:21:39|2972.32
03:21:40|2972.32
03:21:41|2972.32
03:21:42|2972.32
03:21:43|2972.32
03:21:44|2972.33
03:21:45|2972.33
03:21:47|2972.33
03:21:47|2972.32
03:21:48|2972.33
03:21:49|2972.33
03:21:50|2972.32
03:21:51|2971.87
03:21:52|2971.87
03:21:54|2971.87
03:21:55|2971.87
03:21:57|2971.57
03:21:57|2971.57
03:21:58|2971.57
03:21:59|2971.57
03:22:00|2971.52
03:22:01|2971.21
03:22:02|2971.2
03:22:03|2971.2
03:22:05|2971.16
03:22:05|2971.16
03:22:07|2971.13
03:22:08|2971.13
03:22:08|2971.13
03:22:09|2970.87
03:22:11|2970.88
03:22:11|2970.87
03:22:12|2970.87
03:22:13|2970.85
03:22:14|2970.85
03:22:16|2970.58
03:22:16|2969.67
03:22:17|2969.67
03:22:19|2969.62
03:22:20|2969.63
03:22:22|2969.63
03:22:22|2969.62
03:22:23|2969.63
03:22:25|2969.62
03:22:25|2970.38
03:22:27|2970.39
03:22:28|2970.39
03:22:29|2970.39
03:22:30|2970.39
03:22:31|2970.41
03:22:32|2970.55
03:22:33|2970.55
03:22:34|2970.55
03:22:35|2970.56
03:22:36|2970.57
03:22:37|2970.71
03:22:38|2971.11
03:22:39|2971.11
03:22:40|2971.11
03:22:41|2971.11
03:22:42|2971.11
03:22:43|2971.11
03:22:44|2971.11
03:22:45|2971.12
03:22:46|2971.12
03:22:47|2971.11
03:22:48|2971.12
03:22:49|2971.12
03:22:50|2971.12
03:22:51|2971.12
03:22:53|2971.12
03:22:54|2969.63
03:22:55|2969.2
03:22:56|2969.19
03:22:57|2969.19
03:22:58|2969.19
03:22:59|2969.98
03:22:59|2969.98
03:23:01|2969.74
03:23:02|2969.74
03:23:04|2969.97
03:23:05|2969.96
03:23:05|2969.96
03:23:07|2969.97
03:23:08|2970.
03:23:09|2970.01
03:23:10|2970.18
03:23:11|2970.65
03:23:12|2970.65
03:23:13|2970.66
03:23:14|2970.66
03:23:14|2970.66
03:23:16|2970.65
03:23:17|2970.65
03:23:18|2970.66
03:23:19|2970.65
03:23:20|2970.65
03:23:21|2970.66
03:23:22|2970.65
03:23:23|2970.65
03:23:24|2970.66
03:23:26|2970.65
03:23:27|2970.65
03:23:28|2970.65
03:23:29|2970.66
03:23:30|2970.66
03:23:31|2970.66
03:23:31|2970.65
03:23:33|2970.65
03:23:34|2970.66
03:23:35|2970.66
03:23:36|2970.65
03:23:37|2970.65
03:23:39|2970.66
03:23:39|2970.66
03:23:41|2970.66
03:23:41|2970.66
03:23:42|2970.66
03:23:43|2971.02
03:23:44|2971.02
03:23:45|2971.03
03:23:46|2971.03
03:23:47|2971.03
03:23:48|2971.03
03:23:49|2971.03
03:23:51|2971.03
03:23:52|2971.02
03:23:53|2971.02
03:23:54|2971.02
03:23:55|2971.02
03:23:55|2971.02
03:23:57|2971.03
03:23:58|2971.03
03:23:59|2971.02
03:24:00|2971.02
03:24:01|2971.03
03:24:02|2971.03
03:24:03|2971.03
03:24:04|2971.03
03:24:05|2971.28
03:24:06|2971.27
03:24:07|2971.27
03:24:08|2971.28
03:24:09|2971.27
03:24:10|2971.28
03:24:11|2971.28
03:24:12|2971.28
03:24:13|2971.28
03:24:14|2971.27
03:24:15|2971.28
03:24:16|2971.28
03:24:17|2971.27
03:24:18|2971.27
03:24:19|2971.27
03:24:20|2971.27
03:24:21|2971.28
03:24:23|2971.04
03:24:24|2971.05
03:24:24|2971.05
03:24:25|2971.05
03:24:27|2971.04
03:24:28|2971.05
03:24:29|2971.05
03:24:30|2971.04
03:24:31|2971.04
03:24:33|2971.04
03:24:34|2971.05
03:24:36|2971.05
03:24:36|2971.05
03:24:37|2971.05
03:24:38|2971.05
03:24:39|2971.05
03:24:40|2971.04
03:24:41|2971.05
03:24:42|2971.05
03:24:44|2971.
03:24:44|2971.
03:24:45|2971.
03:24:46|2971.
03:24:47|2971.01
03:24:48|2971.01
03:24:49|2971.
03:24:51|2971.
03:24:52|2971.
03:24:53|2971.01
03:24:54|2971.
03:24:55|2971.
03:24:56|2971.
03:24:57|2971.
03:24:58|2971.
03:25:00|2971.17
03:25:00|2971.27
03:25:01|2971.27
03:25:02|2971.27
03:25:03|2971.27
03:25:05|2971.27
03:25:05|2971.28
03:25:06|2971.28
03:25:07|2971.27
03:25:09|2971.28
03:25:10|2971.28
03:25:10|2971.28
03:25:12|2971.28
03:25:13|2971.27
03:25:14|2971.27
03:25:15|2971.27
03:25:16|2971.27
03:25:17|2972.35
03:25:18|2972.35
03:25:19|2971.56
03:25:20|2971.57
03:25:21|2971.57
03:25:22|2971.57
03:25:23|2971.57
03:25:24|2971.57
03:25:25|2971.57
03:25:26|2971.28
03:25:28|2971.28
03:25:29|2971.28
03:25:30|2971.28
03:25:32|2969.61
03:25:33|2969.27
03:25:34|2969.
03:25:35|2969.
03:25:37|2969.
03:25:37|2969.57
03:25:38|2969.57
03:25:40|2969.6
03:25:41|2969.61
03:25:43|2969.78
03:25:44|2969.78
03:25:45|2969.78
03:25:46|2969.78
03:25:48|2969.99
03:25:48|2969.99
03:25:49|2969.99
03:25:50|2969.99
03:25:51|2969.99
03:25:52|2969.99
03:25:53|2970.
03:25:54|2969.99
03:25:55|2969.99
03:25:56|2970.19
03:25:57|2970.19
03:25:59|2970.19
03:25:59|2970.2
03:26:00|2970.19
03:26:01|2970.19
03:26:03|2970.2
03:26:04|2970.19
03:26:05|2970.2
03:26:06|2970.21
03:26:07|2970.21
03:26:08|2970.21
03:26:09|2970.39
03:26:10|2970.4
03:26:11|2970.4
03:26:12|2970.64
03:26:13|2970.64
03:26:14|2970.64
03:26:15|2971.24
03:26:16|2971.24
03:26:17|2971.25
03:26:18|2971.25
03:26:19|2971.24
03:26:20|2971.23
03:26:21|2971.23
03:26:22|2971.08
03:26:23|2971.08
03:26:24|2971.08
03:26:25|2971.08
03:26:26|2971.08
03:26:27|2971.08
03:26:28|2971.07
03:26:30|2971.07
03:26:31|2971.07
03:26:32|2971.08
03:26:33|2971.08
03:26:34|2971.08
03:26:36|2971.07
03:26:37|2971.07
03:26:38|2971.06
03:26:38|2970.98
03:26:40|2970.99
03:26:41|2970.86
03:26:42|2970.86
03:26:43|2970.84
03:26:44|2970.84
03:26:44|2970.84
03:26:46|2970.84
03:26:47|2970.51
03:26:48|2970.06
03:26:49|2970.06
03:26:50|2970.06
03:26:51|2970.06
03:26:53|2970.06
03:26:53|2970.05
03:26:54|2970.06
03:26:55|2970.05
03:26:57|2970.05
03:26:58|2970.01
03:26:58|2970.01
03:27:00|2970.01
03:27:01|2969.97
03:27:02|2969.97
03:27:02|2969.97
03:27:03|2969.97
03:27:05|2969.96
03:27:06|2969.96
03:27:07|2969.96
03:27:08|2969.97
03:27:09|2969.96
03:27:10|2969.96
03:27:10|2969.97
03:27:11|2969.97
03:27:13|2969.97
03:27:14|2969.97
03:27:14|2969.97
03:27:16|2969.96
03:27:17|2969.96
03:27:18|2969.96
03:27:19|2969.96
03:27:20|2969.96
03:27:21|2969.96
03:27:22|2969.96
03:27:23|2969.96
03:27:24|2969.96
03:27:25|2969.96
03:27:26|2969.97
03:27:27|2969.97
03:27:28|2969.97
03:27:29|2969.97
03:27:30|2969.96
03:27:31|2969.96
03:27:33|2969.97
03:27:33|2970.01
03:27:35|2970.01
03:27:36|2970.01
03:27:36|2970.01
03:27:37|2970.01
03:27:38|2970.04
03:27:40|2970.06
03:27:40|2970.08
03:27:42|2970.08
03:27:43|2970.12
03:27:44|2970.12
03:27:46|2970.12
03:27:46|2970.12
03:27:48|2970.12
03:27:49|2970.12
03:27:50|2970.12
03:27:51|2970.12
03:27:52|2970.11
03:27:53|2970.12
03:27:54|2970.11
03:27:55|2970.12
03:27:57|2970.12
03:27:58|2970.11
03:27:58|2970.11
03:27:59|2970.16
03:28:01|2970.23
03:28:02|2970.23
03:28:03|2970.23
03:28:04|2970.23
03:28:04|2970.24
03:28:06|2970.24
03:28:07|2970.3
03:28:08|2970.29
03:28:09|2970.29
03:28:11|2970.3
03:28:11|2970.3
03:28:13|2970.3
03:28:14|2970.3
03:28:15|2970.29
03:28:15|2970.29
03:28:17|2970.3
03:28:18|2970.29
03:28:19|2970.29
03:28:20|2970.3
03:28:21|2970.29
03:28:21|2970.29
03:28:23|2970.29
03:28:24|2970.29
03:28:25|2970.29
03:28:26|2970.3
03:28:27|2970.3
03:28:28|2970.29
03:28:29|2970.41
03:28:30|2970.54
03:28:31|2970.54
03:28:33|2970.54
03:28:34|2970.54
03:28:35|2970.54
03:28:36|2970.54
03:28:38|2970.54
03:28:38|2970.54
03:28:40|2970.54
03:28:41|2970.54
03:28:42|2970.54
03:28:43|2970.54
03:28:43|2970.54
03:28:45|2970.54
03:28:46|2970.54
03:28:47|2970.54
03:28:48|2970.54
03:28:49|2970.54
03:28:50|2970.53
03:28:51|2970.53
03:28:52|2970.53
03:28:53|2970.53
03:28:54|2970.53
03:28:56|2970.54
03:28:56|2970.53
03:28:57|2970.53
03:28:58|2970.53
03:28:59|2970.53
03:29:01|2968.85
03:29:01|2968.3
03:29:02|2968.3
03:29:03|2969.04
03:29:05|2968.9
03:29:05|2968.89
03:29:07|2968.64
03:29:07|2968.64
03:29:08|2968.64
03:29:09|2968.24
03:29:11|2968.24
03:29:11|2968.24
03:29:12|2968.23
03:29:14|2968.23
03:29:15|2968.23
03:29:16|2968.23
03:29:17|2968.23
03:29:18|2968.23
03:29:19|2968.24
03:29:20|2968.24
03:29:21|2967.44
03:29:22|2967.44
03:29:23|2967.44
03:29:24|2967.43
03:29:25|2967.43
03:29:26|2967.2
03:29:27|2967.2
03:29:28|2966.89
03:29:29|2966.86
03:29:30|2966.86
03:29:31|2966.87
03:29:32|2966.86
03:29:33|2966.86
03:29:34|2967.3
03:29:35|2967.59
03:29:37|2967.59
03:29:37|2967.59
03:29:38|2967.59
03:29:39|2967.59
03:29:41|2967.29
03:29:42|2967.29
03:29:42|2967.28
03:29:43|2967.28
03:29:45|2967.01
03:29:45|2967.01
03:29:47|2967.
03:29:48|2967.
03:29:48|2967.
03:29:50|2967.
03:29:51|2967.
03:29:52|2967.
03:29:53|2967.
03:29:54|2967.01
03:29:55|2967.01
03:29:55|2967.01
03:29:57|2967.01
03:29:58|2967.01
03:29:59|2967.
03:30:00|2967.01
03:30:01|2967.
03:30:03|2967.
03:30:04|2967.
03:30:05|2966.85
03:30:06|2966.85
03:30:07|2966.85
03:30:08|2966.99
03:30:09|2966.99
03:30:11|2967.
03:30:11|2966.99
03:30:12|2966.99
03:30:13|2967.
03:30:14|2966.99
03:30:15|2966.99
03:30:16|2966.31
03:30:17|2966.29
03:30:18|2966.13
03:30:19|2966.
03:30:20|2965.32
03:30:21|2965.32
03:30:23|2964.85
03:30:24|2964.67
03:30:24|2964.68
03:30:25|2964.67
03:30:26|2963.81
03:30:27|2963.26
03:30:28|2964.3
03:30:29|2964.66
03:30:30|2964.67
03:30:32|2964.66
03:30:32|2964.67
03:30:34|2964.74
03:30:35|2964.66
03:30:37|2964.33
03:30:38|2964.32
03:30:39|2964.63
03:30:40|2964.62
03:30:41|2964.62
03:30:42|2964.62
03:30:44|2964.02
03:30:45|2964.01
03:30:46|2963.67
03:30:46|2963.5
03:30:48|2963.
03:30:49|2962.5
03:30:50|2962.51
03:30:52|2962.51
03:30:52|2962.5
03:30:54|2962.5
03:30:55|2962.5
03:30:56|2961.87
03:30:57|2960.71
03:30:58|2959.88
03:30:59|2960.85
03:31:00|2960.66
03:31:01|2961.74
03:31:03|2961.75
03:31:03|2962.5
03:31:05|2962.51
03:31:05|2962.38
03:31:07|2961.68
03:31:08|2962.39
03:31:09|2962.14
03:31:09|2961.98
03:31:11|2961.99
03:31:12|2962.5
03:31:12|2962.5
03:31:14|2962.51
03:31:15|2962.5
03:31:16|2962.26
03:31:16|2962.26
03:31:17|2961.64
03:31:21|2961.64
03:31:21|2961.43
03:31:22|2961.44
03:31:23|2961.43
03:31:24|2961.43
03:31:26|2961.44
03:31:27|2961.44
03:31:28|2961.43
03:31:28|2961.44
03:31:30|2961.43
03:31:30|2961.44
03:31:32|2961.42
03:31:33|2961.42
03:31:34|2961.09
03:31:36|2961.09
03:31:36|2961.08
03:31:37|2961.09
03:31:38|2961.36
03:31:39|2961.37
03:31:40|2961.42
03:31:42|2961.42
03:31:43|2961.42
03:31:43|2961.42
03:31:45|2961.41
03:31:46|2961.42
03:31:46|2961.42
03:31:48|2961.82
03:31:49|2961.83
03:31:50|2961.82
03:31:51|2961.82
03:31:52|2961.83
03:31:53|2961.83
03:31:54|2961.83
03:31:54|2961.82
03:31:55|2961.82
03:31:57|2961.83
03:31:58|2961.83
03:31:59|2961.83
03:31:59|2961.82
03:32:01|2961.83
03:32:02|2962.19
03:32:03|2962.18
03:32:04|2962.18
03:32:05|2962.19
03:32:06|2962.19
03:32:08|2962.18
03:32:08|2962.19
03:32:09|2962.19
03:32:10|2962.19
03:32:11|2962.79
03:32:12|2963.01
03:32:14|2963.52
03:32:14|2963.52
03:32:16|2963.53
03:32:16|2963.52
03:32:18|2963.52
03:32:19|2963.53
03:32:20|2963.53
03:32:21|2963.53
03:32:22|2963.53
03:32:22|2963.7
03:32:24|2963.99
03:32:24|2963.99
03:32:25|2964.
03:32:27|2964.15
03:32:28|2964.
03:32:29|2964.
03:32:30|2964.
03:32:31|2963.99
03:32:32|2964.
03:32:33|2964.
03:32:34|2964.
03:32:35|2964.
03:32:36|2964.
03:32:38|2963.71
03:32:39|2963.71
03:32:40|2963.7
03:32:41|2963.7
03:32:42|2963.7
03:32:43|2963.74
03:32:44|2963.74
03:32:46|2963.99
03:32:46|2963.99
03:32:48|2964.15
03:32:48|2964.33
03:32:50|2964.33
03:32:51|2964.38
03:32:52|2964.38
03:32:53|2964.38
03:32:54|2964.38
03:32:55|2964.78
03:32:56|2964.78
03:32:57|2964.79
03:32:58|2964.79
03:32:59|2964.78
03:33:00|2964.79
03:33:01|2964.79
03:33:02|2964.79
03:33:04|2964.79
03:33:04|2964.78
03:33:05|2964.78
03:33:06|2964.79
03:33:07|2964.78
03:33:08|2964.78
03:33:09|2964.78
03:33:10|2964.78
03:33:11|2964.78
03:33:12|2965.3
03:33:14|2965.34
03:33:15|2965.34
03:33:16|2965.34
03:33:17|2965.35
03:33:18|2965.34
03:33:19|2965.35
03:33:19|2965.35
03:33:21|2965.39
03:33:22|2965.38
03:33:24|2965.39
03:33:24|2965.39
03:33:25|2965.38
03:33:26|2965.38
03:33:27|2965.39
03:33:28|2965.38
03:33:29|2965.63
03:33:30|2966.27
03:33:31|2966.65
03:33:32|2966.65
03:33:33|2966.65
03:33:35|2966.65
03:33:35|2966.65
03:33:37|2966.65
03:33:38|2965.11
03:33:38|2965.1
03:33:40|2964.61
03:33:40|2964.61
03:33:42|2964.61
03:33:43|2964.2
03:33:44|2964.2
03:33:45|2964.51
03:33:47|2964.51
03:33:47|2964.51
03:33:48|2964.51
03:33:49|2964.51
03:33:50|2964.09
03:33:52|2964.01
03:33:53|2964.01
03:33:54|2964.01
03:33:55|2964.01
03:33:56|2963.71
03:33:58|2963.7
03:33:59|2963.7
03:33:59|2963.14
03:34:01|2963.14
03:34:02|2963.13
03:34:03|2963.13
03:34:04|2963.14
03:34:06|2963.13
03:34:07|2963.13
03:34:07|2963.13
03:34:08|2963.13
03:34:09|2963.13
03:34:10|2963.13
03:34:11|2963.13
03:34:13|2963.13
03:34:13|2963.13
03:34:14|2963.13
03:34:15|2963.13
03:34:16|2963.13
03:34:17|2963.13
03:34:18|2963.14
03:34:19|2963.14
03:34:20|2963.14
03:34:21|2963.14
03:34:22|2963.13
03:34:23|2963.13
03:34:24|2963.13
03:34:26|2963.14
03:34:26|2963.14
03:34:28|2963.13
03:34:28|2963.14
03:34:30|2962.5
03:34:30|2962.31
03:34:31|2962.19
03:34:33|2962.04
03:34:34|2962.03
03:34:34|2962.04
03:34:36|2962.2
03:34:37|2962.46
03:34:38|2962.45
03:34:42|2962.22
03:34:43|2962.22
03:34:44|2962.21
03:34:45|2962.22
03:34:46|2962.1
03:34:47|2962.1
03:34:48|2962.1
03:34:49|2962.09
03:34:50|2962.09
03:34:52|2962.1
03:34:52|2962.1
03:34:53|2962.1
03:34:55|2962.1
03:34:56|2962.15
03:34:57|2962.15
03:34:58|2962.2
03:34:59|2962.2
03:35:00|2962.36
03:35:01|2962.36
03:35:03|2962.36
03:35:03|2962.36
03:35:04|2962.36
03:35:05|2962.36
03:35:06|2963.54
03:35:07|2963.55
03:35:08|2963.54
03:35:09|2963.54
03:35:10|2963.54
03:35:11|2963.54
03:35:12|2963.55
03:35:13|2963.55
03:35:14|2963.72
03:35:15|2963.71
03:35:16|2963.75
03:35:17|2963.95
03:35:18|2963.96
03:35:19|2963.96
03:35:20|2963.95
03:35:21|2963.95
03:35:22|2963.91
03:35:23|2963.91
03:35:24|2963.91
03:35:25|2963.92
03:35:27|2963.91
03:35:27|2963.92
03:35:28|2963.92
03:35:29|2963.91
03:35:30|2963.92
03:35:32|2964.45
03:35:33|2964.53
03:35:34|2964.54
03:35:34|2964.6
03:35:36|2965.09
03:35:37|2965.09
03:35:37|2965.1
03:35:39|2965.61
03:35:40|2965.52
03:35:41|2965.53
03:35:42|2965.53
03:35:43|2965.53
03:35:44|2965.53
03:35:45|2965.53
03:35:46|2965.53
03:35:47|2964.73
03:35:49|2964.66
03:35:50|2965.07
03:35:51|2965.45
03:35:52|2965.1
03:35:53|2965.2
03:35:54|2965.2
03:35:55|2965.44
03:35:56|2965.44
03:35:57|2965.44
03:35:57|2965.52
03:35:59|2965.52
03:36:00|2965.72
03:36:01|2965.72
03:36:03|2965.73
03:36:04|2965.73
03:36:05|2965.73
03:36:05|2966.52
03:36:07|2966.52
03:36:08|2966.52
03:36:09|2966.52
03:36:11|2966.51
03:36:11|2966.51
03:36:12|2966.51
03:36:14|2966.52
03:36:15|2966.52
03:36:15|2966.52
03:36:16|2966.52
03:36:18|2966.57
03:36:18|2966.57
03:36:20|2967.29
03:36:21|2967.29
03:36:21|2967.29
03:36:23|2967.29
03:36:23|2967.3
03:36:25|2967.3
03:36:26|2967.29
03:36:27|2967.3
03:36:28|2967.29
03:36:28|2967.3
03:36:30|2967.3
03:36:31|2967.3
03:36:31|2967.3
03:36:33|2967.3
03:36:34|2967.3
03:36:35|2967.3
03:36:36|2967.3
03:36:37|2967.3
03:36:38|2967.3
03:36:39|2967.3
03:36:41|2967.3
03:36:42|2967.9
03:36:43|2967.91
03:36:43|2967.91
03:36:45|2967.91
03:36:47|2967.9
03:36:48|2967.91
03:36:48|2967.9
03:36:50|2967.91
03:36:51|2967.9
03:36:52|2967.9
03:36:53|2967.91
03:36:55|2967.9
03:36:55|2967.9
03:36:56|2967.9
03:36:57|2968.64
03:36:58|2968.64
03:36:59|2968.65
03:37:01|2968.65
03:37:02|2968.64
03:37:02|2968.64
03:37:05|2968.65
03:37:05|2968.65
03:37:07|2968.75
03:37:07|2968.75
03:37:08|2968.78
03:37:10|2968.78
03:37:10|2969.03
03:37:11|2969.06
03:37:12|2969.06
03:37:13|2969.07
03:37:14|2969.07
03:37:16|2969.07
03:37:17|2968.66
03:37:17|2968.65
03:37:19|2968.66
03:37:19|2968.66
03:37:20|2968.65
03:37:21|2968.66
03:37:22|2968.66
03:37:23|2968.66
03:37:24|2968.66
03:37:25|2968.66
03:37:26|2968.66
03:37:27|2968.66
03:37:29|2968.65
03:37:29|2968.66
03:37:30|2968.65
03:37:32|2968.66
03:37:33|2968.66
03:37:34|2968.66
03:37:35|2968.66
03:37:36|2968.66
03:37:37|2968.66
03:37:38|2968.66
03:37:39|2968.66
03:37:41|2968.65
03:37:42|2968.66
03:37:43|2968.66
03:37:44|2968.66
03:37:46|2968.66
03:37:47|2969.21
03:37:48|2969.37
03:37:49|2969.37
03:37:50|2969.36
03:37:51|2969.36
03:37:52|2968.67
03:37:54|2968.67
03:37:54|2968.67
03:37:55|2968.67
03:37:56|2968.66
03:37:57|2968.67
03:37:58|2968.7
03:37:59|2968.85
03:38:01|2969.22
03:38:02|2969.23
03:38:03|2969.22
03:38:04|2969.22
03:38:05|2969.22
03:38:06|2969.22
03:38:07|2969.22
03:38:08|2969.22
03:38:10|2969.23
03:38:10|2969.23
03:38:11|2969.23
03:38:12|2969.23
03:38:13|2969.23
03:38:14|2969.23
03:38:15|2969.23
03:38:16|2969.22
03:38:17|2969.23
03:38:19|2969.48
03:38:19|2969.48
03:38:21|2969.48
03:38:22|2969.99
03:38:22|2970.
03:38:24|2969.99
03:38:24|2969.99
03:38:26|2969.99
03:38:27|2969.99
03:38:28|2969.99
03:38:29|2969.99
03:38:30|2970.
03:38:31|2970.
03:38:31|2969.99
03:38:33|2969.99
03:38:33|2970.
03:38:35|2969.99
03:38:36|2970.
03:38:37|2970.
03:38:38|2970.
03:38:39|2969.99
03:38:40|2970.
03:38:41|2969.99
03:38:42|2969.99
03:38:44|2970.
03:38:44|2970.
03:38:45|2970.
03:38:46|2970.
03:38:47|2970.
03:38:48|2970.
03:38:50|2970.
03:38:51|2970.
03:38:52|2970.
03:38:54|2970.
03:38:54|2970.01
03:38:55|2970.01
03:38:57|2970.01
03:38:57|2970.01
03:38:58|2970.01
03:39:00|2970.01
03:39:01|2970.01
03:39:01|2970.01
03:39:02|2970.01
03:39:03|2970.
03:39:05|2970.01
03:39:05|2970.
03:39:06|2970.01
03:39:07|2970.01
03:39:08|2970.01
03:39:09|2970.01
03:39:11|2970.01
03:39:11|2970.01
03:39:12|2970.01
03:39:13|2970.
03:39:14|2970.01
03:39:15|2970.01
03:39:16|2970.
03:39:17|2970.
03:39:18|2970.
03:39:19|2970.
03:39:20|2970.
03:39:22|2970.
03:39:22|2970.
03:39:23|2970.
03:39:24|2970.01
03:39:25|2970.01
03:39:26|2970.
03:39:27|2970.
03:39:29|2970.
03:39:29|2970.
03:39:31|2970.
03:39:32|2970.
03:39:32|2970.
03:39:33|2970.
03:39:34|2970.
03:39:35|2970.01
03:39:36|2970.
03:39:37|2970.01
03:39:38|2970.01
03:39:39|2970.01
03:39:40|2970.01
03:39:41|2970.01
03:39:43|2970.01
03:39:44|2970.01
03:39:44|2970.01
03:39:45|2970.01
03:39:47|2970.
03:39:48|2970.
03:39:48|2968.84
03:39:50|2968.92
03:39:51|2968.92
03:39:52|2968.92
03:39:53|2968.92
03:39:54|2968.92
03:39:56|2969.39
03:39:56|2969.39
03:39:59|2969.39
03:39:59|2969.39
03:40:00|2969.4
03:40:01|2969.39
03:40:03|2969.39
03:40:03|2969.4
03:40:04|2969.4
03:40:06|2968.68
03:40:07|2968.85
03:40:08|2968.97
03:40:09|2969.26
03:40:11|2969.27
03:40:11|2969.27
03:40:12|2969.27
03:40:13|2969.27
03:40:14|2968.03
03:40:15|2967.83
03:40:16|2967.82
03:40:17|2967.82
03:40:18|2967.83
03:40:19|2967.82
03:40:20|2967.82
03:40:21|2967.83
03:40:23|2967.3
03:40:24|2967.39
03:40:25|2967.54
03:40:26|2967.54
03:40:27|2967.54
03:40:28|2967.55
03:40:29|2967.54
03:40:30|2967.55
03:40:31|2967.55
03:40:32|2967.54
03:40:33|2967.55
03:40:34|2967.55
03:40:35|2967.55
03:40:36|2967.55
03:40:37|2967.54
03:40:38|2967.54
03:40:39|2967.55
03:40:40|2967.55
03:40:41|2967.54
03:40:42|2967.64
03:40:43|2967.59
03:40:45|2967.55
03:40:46|2967.55
03:40:47|2967.54
03:40:48|2967.47
03:40:50|2967.47
03:40:50|2967.48
03:40:51|2967.48
03:40:53|2967.48
03:40:53|2967.48
03:40:54|2967.48
03:40:56|2967.48
03:40:57|2967.47
03:40:58|2967.47
03:40:59|2967.47
03:40:59|2967.48
03:41:01|2967.48
03:41:02|2967.47
03:41:03|2967.48
03:41:04|2967.48
03:41:05|2967.48
03:41:05|2967.48
03:41:07|2967.48
03:41:08|2967.48
03:41:09|2967.48
03:41:09|2967.48
03:41:11|2967.47
03:41:12|2966.73
03:41:13|2965.85
03:41:15|2965.73
03:41:15|2966.58
03:41:16|2966.58
03:41:17|2966.23
03:41:18|2966.38
03:41:20|2966.38
03:41:20|2966.39
03:41:21|2966.39
03:41:22|2966.39
03:41:23|2966.38
03:41:24|2966.38
03:41:25|2966.38
03:41:26|2966.38
03:41:27|2966.38
03:41:28|2966.38
03:41:29|2966.38
03:41:30|2966.39
03:41:31|2966.39
03:41:32|2966.39
03:41:33|2966.39
03:41:34|2966.39
03:41:36|2966.39
03:41:36|2966.39
03:41:37|2966.38
03:41:38|2966.38
03:41:39|2966.22
03:41:40|2966.14
03:41:41|2966.14
03:41:42|2966.14
03:41:43|2966.14
03:41:45|2966.14
03:41:46|2966.13
03:41:47|2966.13
03:41:48|2966.14
03:41:50|2966.13
03:41:50|2966.02
03:41:52|2966.02
03:41:52|2966.01
03:41:54|2966.01
03:41:55|2966.01
03:41:56|2966.01
03:41:57|2966.01
03:41:57|2966.01
03:41:59|2966.01
03:42:00|2966.02
03:42:01|2966.02
03:42:01|2966.01
03:42:03|2966.01
03:42:04|2966.01
03:42:05|2965.75
03:42:06|2965.75
03:42:06|2965.76
03:42:08|2965.75
03:42:09|2965.76
03:42:10|2965.75
03:42:10|2965.75
03:42:11|2965.76
03:42:14|2965.76
03:42:14|2965.8
03:42:15|2966.
03:42:16|2966.29
03:42:17|2966.29
03:42:18|2966.29
03:42:19|2966.29
03:42:20|2966.3
03:42:21|2966.3
03:42:22|2966.3
03:42:24|2966.38
03:42:25|2967.02
03:42:26|2967.03
03:42:27|2967.03
03:42:28|2967.02
03:42:29|2967.02
03:42:30|2967.02
03:42:31|2967.02
03:42:32|2967.02
03:42:33|2967.03
03:42:35|2967.13
03:42:35|2967.13
03:42:36|2967.13
03:42:37|2967.14
03:42:38|2967.14
03:42:39|2967.14
03:42:40|2967.13
03:42:41|2967.37
03:42:42|2967.37
03:42:43|2967.37
03:42:44|2967.39
03:42:46|2967.41
03:42:47|2968.2
03:42:48|2968.38
03:42:50|2968.38
03:42:51|2968.38
03:42:51|2968.39
03:42:52|2968.6
03:42:53|2968.6
03:42:54|2968.61
03:42:55|2968.64
03:42:57|2968.64
03:42:58|2968.64
03:42:59|2968.64
03:43:00|2968.74
03:43:00|2968.84
03:43:01|2968.84
03:43:03|2968.84
03:43:03|2968.84
03:43:04|2968.84
03:43:06|2968.84
03:43:07|2968.84
03:43:08|2968.85
03:43:09|2968.84
03:43:10|2968.85
03:43:12|2968.85
03:43:13|2968.84
03:43:14|2968.84
03:43:15|2968.92
03:43:16|2968.92
03:43:17|2968.92
03:43:18|2968.92
03:43:20|2968.92
03:43:21|2968.92
03:43:22|2968.93
03:43:22|2968.93
03:43:24|2968.93
03:43:25|2968.92
03:43:25|2968.92
03:43:26|2968.93
03:43:27|2968.93
03:43:29|2968.93
03:43:29|2968.96
03:43:30|2968.96
03:43:31|2968.96
03:43:33|2968.97
03:43:33|2968.97
03:43:34|2969.01
03:43:36|2969.
03:43:36|2969.
03:43:37|2969.01
03:43:38|2969.01
03:43:39|2968.98
03:43:40|2968.98
03:43:41|2968.98
03:43:42|2968.97
03:43:44|2968.98
03:43:44|2968.98
03:43:45|2968.98
03:43:47|2968.97
03:43:49|2968.97
03:43:49|2968.97
03:43:51|2968.97
03:43:52|2968.98
03:43:53|2968.98
03:43:53|2968.98
03:43:55|2968.97
03:43:56|2968.97
03:43:57|2968.96
03:43:58|2968.96
03:43:59|2968.96
03:44:00|2968.94
03:44:01|2968.93
03:44:03|2968.93
03:44:04|2968.83
03:44:05|2968.83
03:44:06|2968.82
03:44:07|2968.83
03:44:08|2968.82
03:44:09|2968.83
03:44:10|2968.83
03:44:11|2968.83
03:44:12|2968.83
03:44:13|2968.83
03:44:14|2968.83
03:44:15|2968.83
03:44:16|2968.83
03:44:17|2968.83
03:44:18|2968.83
03:44:19|2968.83
03:44:21|2968.82
03:44:22|2968.86
03:44:22|2969.26
03:44:23|2969.36
03:44:24|2969.36
03:44:25|2969.36
03:44:26|2969.36
03:44:27|2969.36
03:44:29|2969.36
03:44:29|2969.13
03:44:30|2969.13
03:44:31|2969.06
03:44:33|2969.06
03:44:33|2968.88
03:44:35|2968.88
03:44:35|2968.88
03:44:36|2968.88
03:44:37|2968.89
03:44:39|2968.88
03:44:40|2968.89
03:44:40|2968.88
03:44:41|2968.88
03:44:42|2968.28
03:44:43|2968.28
03:44:44|2968.28
03:44:45|2967.38
03:44:46|2967.53
03:44:48|2967.53
03:44:48|2967.53
03:44:50|2967.52
03:44:50|2967.52
03:44:52|2967.53
03:44:53|2967.53
03:44:54|2967.53
03:44:55|2967.52
03:44:57|2967.52
03:44:57|2967.52
03:44:58|2967.52
03:44:59|2967.53
03:45:00|2967.52
03:45:01|2967.52
03:45:02|2967.53
03:45:03|2967.53
03:45:04|2967.53
03:45:05|2967.53
03:45:06|2968.03
03:45:07|2968.02
03:45:08|2968.04
03:45:09|2968.29
03:45:10|2968.8
03:45:11|2969.22
03:45:12|2969.1
03:45:13|2969.1
03:45:14|2969.1
03:45:15|2969.1
03:45:16|2969.1
03:45:17|2969.1
03:45:18|2969.1
03:45:19|2969.11
03:45:20|2969.11
03:45:21|2969.11
03:45:23|2969.11
03:45:23|2969.11
03:45:24|2968.81
03:45:25|2968.8
03:45:27|2968.8
03:45:27|2968.8
03:45:28|2968.8
03:45:29|2968.81
03:45:30|2968.81
03:45:32|2968.81
03:45:32|2968.8
03:45:34|2968.8
03:45:35|2968.8
03:45:36|2968.8
03:45:37|2968.8
03:45:38|2968.8
03:45:39|2968.68
03:45:40|2968.69
03:45:41|2968.26
03:45:41|2967.58
03:45:43|2967.57
03:45:44|2967.56
03:45:45|2967.55
03:45:46|2967.55
03:45:47|2967.56
03:45:48|2967.58
03:45:49|2967.6
03:45:51|2967.6
03:45:52|2967.6
03:45:53|2967.6
03:45:54|2967.6
03:45:55|2967.64
03:45:56|2967.63
03:45:57|2967.64
03:45:58|2967.76
03:45:59|2967.82
03:46:00|2967.82
03:46:01|2967.82
03:46:02|2967.82
03:46:04|2967.82
03:46:04|2967.82
03:46:05|2967.82
03:46:06|2967.82
03:46:08|2967.82
03:46:09|2967.81
03:46:10|2967.55
03:46:11|2967.03
03:46:12|2967.03
03:46:13|2967.
03:46:14|2967.
03:46:16|2966.56
03:46:17|2966.57
03:46:17|2966.57
03:46:18|2966.88
03:46:20|2966.88
03:46:20|2966.88
03:46:22|2966.87
03:46:22|2966.88
03:46:23|2966.62
03:46:24|2966.58
03:46:25|2966.57
03:46:27|2966.57
03:46:27|2966.57
03:46:28|2966.58
03:46:30|2966.58
03:46:31|2966.58
03:46:32|2966.57
03:46:33|2966.57
03:46:34|2966.57
03:46:35|2966.58
03:46:36|2966.47
03:46:37|2966.47
03:46:38|2966.47
03:46:39|2966.47
03:46:40|2966.47
03:46:41|2966.47
03:46:42|2966.47
03:46:43|2966.11
03:46:44|2966.1
03:46:45|2966.1
03:46:46|2966.1
03:46:47|2966.35
03:46:48|2966.72
03:46:49|2966.85
03:46:50|2966.85
03:46:51|2966.85
03:46:53|2966.85
03:46:54|2966.86
03:46:55|2966.86
03:46:56|2966.85
03:46:57|2966.85
03:46:59|2966.85
03:47:00|2966.47
03:47:01|2966.47
03:47:02|2966.46
03:47:02|2966.14
03:47:03|2966.14
03:47:05|2966.14
03:47:06|2965.42
03:47:07|2965.22
03:47:08|2965.22
03:47:09|2964.99
03:47:10|2964.99
03:47:11|2964.99
03:47:13|2964.99
03:47:13|2964.99
03:47:14|2964.98
03:47:16|2964.99
03:47:17|2964.98
03:47:18|2964.99
03:47:18|2964.99
03:47:20|2964.98
03:47:21|2964.86
03:47:22|2964.86
03:47:23|2964.86
03:47:24|2964.86
03:47:25|2964.86
03:47:26|2964.87
03:47:27|2964.87
03:47:28|2964.87
03:47:29|2964.87
03:47:30|2964.87
03:47:31|2964.87
03:47:32|2964.87
03:47:33|2964.87
03:47:34|2964.87
03:47:35|2964.87
03:47:36|2964.47
03:47:37|2964.47
03:47:38|2964.83
03:47:39|2964.83
03:47:40|2964.83
03:47:41|2964.84
03:47:43|2964.84
03:47:43|2964.84
03:47:45|2964.83
03:47:45|2964.83
03:47:46|2964.83
03:47:48|2964.83
03:47:49|2964.83
03:47:50|2964.83
03:47:51|2964.83
03:47:53|2964.84
03:47:54|2964.83
03:47:55|2964.83
03:47:56|2964.58
03:47:57|2964.59
03:47:58|2964.58
03:47:58|2964.59
03:48:00|2964.59
03:48:00|2964.59
03:48:02|2964.58
03:48:03|2964.58
03:48:04|2964.58
03:48:05|2964.59
03:48:06|2964.59
03:48:08|2964.58
03:48:08|2964.58
03:48:09|2964.58
03:48:10|2964.58
03:48:11|2964.64
03:48:12|2964.98
03:48:13|2964.99
03:48:14|2964.99
03:48:15|2964.98
03:48:16|2964.98
03:48:17|2964.99
03:48:18|2965.23
03:48:19|2965.51
03:48:20|2965.5
03:48:22|2965.51
03:48:23|2965.5
03:48:23|2965.51
03:48:25|2965.5
03:48:27|2965.5
03:48:27|2965.36
03:48:28|2965.12
03:48:29|2965.13
03:48:30|2965.12
03:48:31|2965.13
03:48:32|2965.13
03:48:33|2965.12
03:48:34|2964.69
03:48:36|2964.69
03:48:37|2964.69
03:48:38|2964.69
03:48:39|2964.69
03:48:40|2964.69
03:48:40|2964.69
03:48:41|2964.69
03:48:42|2964.69
03:48:43|2964.68
03:48:45|2964.68
03:48:45|2964.73
03:48:46|2964.78
03:48:48|2964.78
03:48:49|2965.18
03:48:49|2965.17
03:48:50|2965.17
03:48:52|2964.79
03:48:52|2964.79
03:48:54|2964.75
03:48:55|2964.75
03:48:56|2964.75
03:48:58|2964.75
03:48:59|2964.74
03:49:00|2964.74
03:49:01|2964.75
03:49:02|2964.75
03:49:03|2963.67
03:49:04|2963.67
03:49:05|2963.36
03:49:06|2963.37
03:49:07|2963.37
03:49:08|2962.66
03:49:09|2960.96
03:49:10|2962.08
03:49:11|2962.19
03:49:13|2962.19
03:49:13|2962.19
03:49:15|2962.16
03:49:15|2962.16
03:49:16|2962.16
03:49:17|2962.15
03:49:18|2962.15
03:49:19|2962.15
03:49:20|2962.15
03:49:21|2962.16
03:49:22|2962.16
03:49:23|2962.16
03:49:24|2962.16
03:49:25|2962.15
03:49:27|2962.16
03:49:28|2962.16
03:49:29|2962.16
03:49:30|2962.16
03:49:31|2962.15
03:49:32|2962.16
03:49:33|2962.15
03:49:34|2962.15
03:49:34|2962.16
03:49:35|2962.15
03:49:37|2962.16
03:49:38|2962.16
03:49:39|2962.16
03:49:40|2962.16
03:49:41|2962.15
03:49:43|2962.16
03:49:43|2962.15
03:49:44|2962.15
03:49:45|2962.15
03:49:46|2962.15
03:49:47|2962.15
03:49:48|2962.16
03:49:49|2962.15
03:49:50|2962.15
03:49:51|2961.97
03:49:52|2961.98
03:49:54|2961.98
03:49:55|2961.97
03:49:56|2961.98
03:49:58|2961.9
03:49:59|2961.72
03:49:59|2961.72
03:50:01|2961.58
03:50:02|2961.2
03:50:02|2961.2
03:50:04|2961.69
03:50:05|2961.7
03:50:06|2961.7
03:50:07|2961.69
03:50:08|2961.7
03:50:09|2961.69
03:50:10|2961.69
03:50:12|2961.69
03:50:12|2961.69
03:50:13|2961.69
03:50:14|2961.7
03:50:15|2961.69
03:50:16|2961.45
03:50:17|2961.46
03:50:18|2961.46
03:50:20|2961.45
03:50:21|2960.89
03:50:21|2960.89
03:50:23|2960.88
03:50:23|2960.88
03:50:24|2960.81
03:50:25|2960.81
03:50:26|2960.81
03:50:27|2960.8
03:50:28|2960.81
03:50:30|2960.81
03:50:30|2960.8
03:50:32|2960.8
03:50:33|2960.8
03:50:33|2960.8
03:50:34|2960.81
03:50:35|2960.8
03:50:36|2960.8
03:50:37|2960.8
03:50:38|2960.8
03:50:39|2961.11
03:50:41|2961.13
03:50:41|2961.13
03:50:42|2961.13
03:50:43|2961.02
03:50:44|2960.8
03:50:46|2960.67
03:50:46|2960.67
03:50:47|2960.66
03:50:49|2960.02
03:50:50|2958.22
03:50:50|2957.82
03:50:51|2958.41
03:50:52|2957.57
03:50:54|2957.87
03:50:56|2957.67
03:50:57|2958.45
03:50:58|2958.45
03:50:59|2958.03
03:51:00|2958.03
03:51:01|2958.03
03:51:02|2957.67
03:51:03|2957.33
03:51:04|2958.27
03:51:05|2958.17
03:51:06|2958.16
03:51:07|2958.28
03:51:08|2958.95
03:51:10|2958.58
03:51:10|2958.5
03:51:11|2958.35
03:51:12|2958.35
03:51:14|2958.36
03:51:15|2958.63
03:51:16|2958.63
03:51:17|2958.35
03:51:18|2958.07
03:51:19|2958.07
03:51:20|2958.06
03:51:21|2958.07
03:51:22|2958.07
03:51:22|2958.07
03:51:23|2958.07
03:51:25|2958.07
03:51:26|2958.06
03:51:26|2958.07
03:51:28|2958.07
03:51:29|2957.45
03:51:30|2956.96
03:51:31|2957.22
03:51:32|2957.22
03:51:33|2956.89
03:51:34|2956.77
03:51:35|2956.76
03:51:36|2957.11
03:51:37|2957.23
03:51:38|2957.23
03:51:39|2957.23
03:51:47|2957.57
03:51:47|2957.52
03:51:49|2957.5
03:51:50|2957.51
03:51:50|2957.51
03:51:52|2957.51
03:51:53|2957.5
03:51:54|2957.5
03:51:55|2957.5
03:51:56|2957.72
03:51:58|2957.72
03:51:59|2957.73
03:52:00|2957.73
03:52:02|2957.73
03:52:02|2957.73
03:52:04|2957.72
03:52:05|2957.73
03:52:06|2957.73
03:52:06|2957.73
03:52:07|2957.73
03:52:09|2957.72
03:52:10|2957.72
03:52:11|2957.72
03:52:12|2957.73
03:52:13|2957.96
03:52:14|2957.96
03:52:15|2957.96
03:52:16|2957.95
03:52:17|2957.95
03:52:18|2957.96
03:52:19|2957.95
03:52:20|2958.09
03:52:21|2958.1
03:52:22|2958.09
03:52:23|2958.09
03:52:24|2958.09
03:52:26|2958.09
03:52:26|2958.1
03:52:27|2958.1
03:52:28|2958.1
03:52:30|2957.96
03:52:31|2957.96
03:52:32|2957.96
03:52:32|2957.81
03:52:34|2957.72
03:52:35|2957.73
03:52:36|2957.73
03:52:37|2957.73
03:52:38|2957.73
03:52:39|2957.73
03:52:40|2957.73
03:52:41|2957.73
03:52:42|2957.72
03:52:43|2957.73
03:52:44|2957.73
03:52:45|2957.73
03:52:47|2957.72
03:52:47|2957.72
03:52:49|2957.73
03:52:50|2957.6
03:52:51|2957.6
03:52:51|2957.5
03:52:52|2957.5
03:52:54|2957.51
03:52:54|2957.51
03:52:56|2956.76
03:52:57|2956.76
03:52:58|2956.75
03:52:59|2956.75
03:53:00|2956.69
03:53:01|2956.7
03:53:03|2956.7
03:53:03|2956.7
03:53:05|2956.7
03:53:06|2956.69
03:53:06|2956.69
03:53:07|2956.38
03:53:08|2955.54
03:53:10|2955.12
03:53:10|2954.95
03:53:12|2955.53
03:53:14|2955.67
03:53:15|2956.62
03:53:16|2956.75
03:53:16|2956.75
03:53:18|2956.74
03:53:19|2954.55
03:53:20|2954.38
03:53:21|2954.39
03:53:22|2954.38
03:53:23|2955.3
03:53:24|2954.88
03:53:25|2954.01
03:53:27|2954.01
03:53:27|2954.01
03:53:28|2954.44
03:53:29|2954.88
03:53:30|2954.87
03:53:31|2954.39
03:53:33|2954.39
03:53:34|2954.39
03:53:34|2954.38
03:53:35|2954.39
03:53:36|2954.39
03:53:37|2954.39
03:53:38|2954.38
03:53:39|2954.39
03:53:41|2954.17
03:53:42|2954.12
03:53:43|2954.39
03:53:44|2954.39
03:53:44|2954.39
03:53:45|2954.39
03:53:46|2954.39
03:53:48|2954.39
03:53:49|2954.99
03:53:50|2954.68
03:53:51|2954.68
03:53:51|2954.67
03:53:52|2954.67
03:53:54|2954.67
03:53:55|2954.67
03:53:56|2954.68
03:53:57|2954.68
03:53:58|2954.68
03:54:00|2954.99
03:54:01|2955.
03:54:02|2955.
03:54:03|2954.99
03:54:04|2955.
03:54:04|2955.
03:54:05|2954.99
03:54:07|2955.
03:54:08|2955.
03:54:09|2955.
03:54:10|2955.
03:54:11|2955.
03:54:12|2954.99
03:54:13|2953.54
03:54:14|2952.81
03:54:15|2953.52
03:54:16|2954.05
03:54:18|2954.04
03:54:18|2954.04
03:54:20|2954.04
03:54:20|2954.05
03:54:22|2954.33
03:54:22|2954.33
03:54:24|2954.32
03:54:24|2954.32
03:54:25|2954.33
03:54:27|2954.68
03:54:27|2954.68
03:54:29|2954.68
03:54:30|2954.31
03:54:31|2954.31
03:54:32|2954.3
03:54:33|2954.07
03:54:34|2954.06
03:54:35|2954.07
03:54:36|2954.07
03:54:37|2954.07
03:54:39|2954.07
03:54:39|2954.07
03:54:40|2954.06
03:54:42|2954.06
03:54:43|2954.06
03:54:44|2954.06
03:54:45|2954.06
03:54:45|2954.06
03:54:47|2954.07
03:54:48|2954.07
03:54:49|2954.07
03:54:49|2954.07
03:54:51|2954.07
03:54:51|2954.07
03:54:53|2954.07
03:54:54|2954.07
03:54:55|2954.07
03:54:56|2954.07
03:54:57|2954.07
03:54:58|2954.06
03:54:59|2954.07
03:55:00|2954.06
03:55:02|2954.06
03:55:03|2954.07
03:55:05|2954.07
03:55:05|2954.07
03:55:06|2954.07
03:55:07|2954.07
03:55:08|2954.07
03:55:09|2954.97
03:55:10|2954.11
03:55:11|2954.1
03:55:12|2954.11
03:55:13|2954.11
03:55:14|2953.48
03:55:16|2953.4
03:55:17|2953.4
03:55:18|2953.39
03:55:19|2953.39
03:55:20|2953.39
03:55:21|2953.39
03:55:22|2953.39
03:55:23|2953.38
03:55:24|2953.38
03:55:25|2953.39
03:55:26|2953.38
03:55:27|2953.38
03:55:28|2953.38
03:55:29|2953.39
03:55:30|2953.39
03:55:31|2953.39
03:55:32|2953.38
03:55:33|2953.2
03:55:35|2953.2
03:55:35|2953.2
03:55:36|2953.2
03:55:37|2952.7
03:55:38|2952.7
03:55:41|2952.7
03:55:43|2952.69
03:55:43|2952.69
03:55:45|2953.04
03:55:46|2953.05
03:55:46|2953.04
03:55:47|2953.04
03:55:49|2953.06
03:55:49|2953.19
03:55:50|2952.73
03:55:51|2952.68
03:55:52|2952.68
03:55:53|2952.68
03:55:54|2952.68
03:55:56|2952.68
03:55:56|2952.68
03:55:57|2952.68
03:55:59|2952.67
03:56:00|2952.65
03:56:02|2951.39
03:56:02|2951.39
03:56:03|2951.39
03:56:04|2951.8
03:56:05|2951.76
03:56:07|2951.75
03:56:08|2951.95
03:56:09|2952.11
03:56:11|2952.28
03:56:12|2952.28
03:56:13|2952.27
03:56:14|2952.28
03:56:15|2952.15
03:56:16|2952.15
03:56:17|2952.15
03:56:18|2952.14
03:56:19|2952.15
03:56:19|2952.15
03:56:20|2952.14
03:56:22|2952.14
03:56:23|2952.14
03:56:23|2951.77
03:56:25|2951.77
03:56:26|2951.77
03:56:27|2951.77
03:56:28|2951.03
03:56:29|2951.03
03:56:30|2950.87
03:56:31|2950.87
03:56:32|2949.37
03:56:33|2950.09
03:56:35|2950.16
03:56:35|2950.8
03:56:37|2950.4
03:56:38|2950.4
03:56:38|2950.4
03:56:39|2948.9
03:56:40|2948.51
03:56:42|2948.82
03:56:42|2948.81
03:56:43|2948.82
03:56:44|2948.58
03:56:45|2948.81
03:56:47|2949.09
03:56:47|2948.96
03:56:49|2948.34
03:56:50|2947.79
03:56:51|2947.59
03:56:52|2947.59
03:56:53|2947.59
03:56:54|2947.8
03:56:55|2947.79
03:56:56|2947.56
03:56:57|2947.03
03:56:58|2947.02
03:56:59|2947.03
03:57:01|2947.03
03:57:02|2947.03
03:57:02|2946.8
03:57:04|2946.8
03:57:04|2946.8
03:57:05|2946.75
03:57:06|2946.74
03:57:08|2946.74
03:57:09|2946.73
03:57:09|2947.76
03:57:12|2948.36
03:57:12|2948.57
03:57:13|2948.78
03:57:14|2949.28
03:57:16|2948.89
03:57:17|2948.79
03:57:18|2948.79
03:57:18|2948.89
03:57:20|2948.89
03:57:21|2949.44
03:57:23|2949.51
03:57:23|2948.87
03:57:24|2948.87
03:57:25|2948.88
03:57:26|2948.96
03:57:27|2949.18
03:57:29|2949.17
03:57:29|2949.18
03:57:30|2949.18
03:57:31|2949.17
03:57:33|2949.17
03:57:34|2949.44
03:57:34|2949.51
03:57:35|2949.88
03:57:36|2949.87
03:57:38|2949.75
03:57:39|2949.74
03:57:40|2949.51
03:57:41|2949.52
03:57:42|2949.51
03:57:43|2949.52
03:57:44|2949.52
03:57:45|2949.87
03:57:46|2949.87
03:57:47|2949.2
03:57:48|2949.2
03:57:49|2949.2
03:57:50|2949.2
03:57:51|2949.2
03:57:52|2949.2
03:57:53|2949.56
03:57:54|2949.55
03:57:55|2949.56
03:57:56|2949.66
03:57:57|2949.66
03:57:58|2949.67
03:57:59|2949.53
03:58:01|2949.27
03:58:01|2949.27
03:58:03|2949.27
03:58:04|2949.27
03:58:06|2949.27
03:58:07|2950.04
03:58:08|2949.34
03:58:10|2949.33
03:58:11|2949.81
03:58:11|2949.81
03:58:12|2949.81
03:58:14|2949.81
03:58:15|2949.81
03:58:16|2949.82
03:58:17|2949.82
03:58:17|2949.82
03:58:19|2949.82
03:58:20|2949.82
03:58:21|2949.82
03:58:22|2949.82
03:58:23|2949.27
03:58:24|2949.37
03:58:25|2949.38
03:58:26|2949.38
03:58:27|2949.38
03:58:28|2949.38
03:58:29|2949.38
03:58:30|2949.37
03:58:31|2949.38
03:58:32|2949.38
03:58:33|2949.37
03:58:34|2949.37
03:58:35|2949.38
03:58:36|2949.38
03:58:37|2949.38
03:58:38|2949.38
03:58:39|2949.37
03:58:41|2949.38
03:58:41|2949.38
03:58:42|2949.43
03:58:43|2949.43
03:58:44|2949.43
03:58:45|2949.43
03:58:46|2949.43
03:58:48|2949.43
03:58:49|2949.43
03:58:49|2949.42
03:58:51|2949.43
03:58:52|2949.43
03:58:52|2949.43
03:58:54|2949.43
03:58:55|2949.43
03:58:56|2949.44
03:58:57|2949.57
03:58:58|2949.66
03:58:59|2949.65
03:59:00|2949.66
03:59:01|2949.66
03:59:03|2949.65
03:59:03|2949.65
03:59:05|2949.66
03:59:06|2949.67
03:59:07|2949.43
03:59:08|2949.44
03:59:08|2949.44
03:59:10|2948.01
03:59:12|2948.11
03:59:13|2948.54
03:59:14|2948.54
03:59:15|2948.54
03:59:16|2948.54
03:59:17|2948.55
03:59:18|2948.54
03:59:19|2948.54
03:59:20|2948.54
03:59:21|2948.55
03:59:22|2948.55
03:59:23|2948.54
03:59:24|2948.54
03:59:25|2948.55
03:59:26|2948.55
03:59:27|2948.55
03:59:28|2948.55
03:59:29|2948.55
03:59:30|2948.55
03:59:31|2948.55
03:59:32|2948.55
03:59:33|2948.54
03:59:34|2948.4
03:59:35|2948.4
03:59:36|2948.4
03:59:37|2948.4
03:59:38|2948.39
03:59:39|2948.39
03:59:40|2948.28
03:59:41|2948.27
03:59:42|2948.28
03:59:43|2948.28
03:59:44|2948.27
03:59:45|2948.27
03:59:46|2948.27
03:59:47|2948.28
03:59:48|2948.28
03:59:49|2948.28
03:59:50|2948.27
03:59:51|2948.28
03:59:52|2948.28
03:59:53|2948.27
03:59:54|2948.27
03:59:55|2948.27
03:59:56|2948.27
03:59:57|2947.45
03:59:58|2947.22
03:59:59|2947.95
04:00:00|2947.01
04:00:01|2947.01
04:00:02|2947.
04:00:04|2947.64
04:00:05|2947.65
04:00:05|2947.65
04:00:07|2947.01
04:00:08|2947.27
04:00:09|2948.35
04:00:10|2948.38
04:00:11|2948.39
04:00:12|2948.98
04:00:14|2948.98
04:00:15|2949.51
04:00:15|2949.51
04:00:17|2949.52
04:00:17|2949.51
04:00:19|2949.51
04:00:19|2949.52
04:00:20|2949.52
04:00:22|2949.51
04:00:23|2949.27
04:00:24|2949.27
04:00:25|2949.22
04:00:26|2949.22
04:00:27|2949.22
04:00:28|2949.21
04:00:29|2949.21
04:00:30|2949.21
04:00:31|2949.02
04:00:32|2948.54
04:00:33|2948.54
04:00:34|2948.54
04:00:35|2948.54
04:00:36|2948.54
04:00:37|2948.54
04:00:38|2948.53
04:00:39|2947.67
04:00:41|2947.67
04:00:42|2948.52
04:00:42|2948.53
04:00:44|2948.53
04:00:44|2948.53
04:00:46|2948.52
04:00:47|2948.53
04:00:48|2948.54
04:00:49|2948.58
04:00:50|2948.57
04:00:51|2948.57
04:00:52|2948.58
04:00:53|2948.58
04:00:54|2948.58
04:00:55|2948.58
04:00:56|2948.58
04:00:57|2948.57
04:00:58|2948.58
04:00:59|2948.92
04:01:00|2948.92
04:01:01|2948.91
04:01:02|2948.92
04:01:03|2948.92
04:01:05|2948.92
04:01:05|2948.91
04:01:07|2948.92
04:01:08|2948.92
04:01:09|2949.12
04:01:10|2950.09
04:01:11|2950.1
04:01:12|2950.1
04:01:13|2950.09
04:01:14|2949.77
04:01:15|2949.77
04:01:17|2949.76
04:01:17|2949.77
04:01:18|2949.76
04:01:19|2949.77
04:01:20|2949.76
04:01:21|2949.76
04:01:22|2949.77
04:01:23|2949.77
04:01:25|2949.76
04:01:25|2949.76
04:01:26|2949.77
04:01:28|2949.77
04:01:29|2949.77
04:01:29|2949.77
04:01:31|2950.67
04:01:32|2950.67
04:01:33|2949.93
04:01:34|2950.18
04:01:34|2950.24
04:01:36|2951.26
04:01:37|2951.27
04:01:38|2951.27
04:01:39|2951.26
04:01:40|2951.26
04:01:41|2951.26
04:01:42|2951.26
04:01:43|2951.27
04:01:43|2951.39
04:01:44|2951.61
04:01:46|2951.61
04:01:46|2951.61
04:01:48|2951.61
04:01:49|2951.26
04:01:50|2951.27
04:01:51|2951.26
04:01:52|2951.27
04:01:53|2951.27
04:01:54|2951.27
04:01:56|2951.27
04:01:56|2951.27
04:01:58|2951.26
04:01:58|2951.54
04:02:00|2951.55
04:02:01|2951.55
04:02:02|2951.79
04:02:03|2951.79
04:02:04|2951.99
04:02:05|2952.87
04:02:07|2951.33
04:02:07|2950.3
04:02:08|2950.3
04:02:09|2950.3
04:02:11|2950.51
04:02:11|2950.71
04:02:13|2950.7
04:02:14|2950.7
04:02:16|2950.71
04:02:17|2950.7
04:02:18|2950.01
04:02:19|2949.78
04:02:20|2949.78
04:02:20|2949.78
04:02:22|2950.21
04:02:23|2950.22
04:02:25|2950.69
04:02:28|2950.3
04:02:29|2950.29
04:02:30|2950.3
04:02:31|2950.3
04:02:32|2950.3
04:02:33|2950.29
04:02:34|2950.29
04:02:35|2950.29
04:02:36|2950.29
04:02:37|2950.3
04:02:38|2950.3
04:02:39|2950.3
04:02:40|2950.3
04:02:41|2950.53
04:02:42|2950.52
04:02:43|2950.53
04:02:44|2950.53
04:02:45|2950.53
04:02:47|2950.53
04:02:47|2950.53
04:02:49|2950.53
04:02:49|2950.53
04:02:50|2950.53
04:02:52|2950.53
04:02:52|2950.53
04:02:54|2950.53
04:02:54|2950.53
04:02:55|2950.53
04:02:56|2950.53
04:02:57|2950.88
04:02:58|2950.88
04:02:59|2950.88
04:03:00|2951.01
04:03:02|2951.35
04:03:02|2950.31
04:03:04|2950.22
04:03:04|2950.22
04:03:06|2950.87
04:03:07|2951.3
04:03:08|2951.31
04:03:10|2951.31
04:03:11|2951.3
04:03:11|2951.3
04:03:12|2951.47
04:03:14|2951.76
04:03:15|2952.27
04:03:16|2952.61
04:03:17|2952.37
04:03:18|2952.37
04:03:19|2952.37
04:03:20|2952.38
04:03:21|2952.29
04:03:22|2952.29
04:03:23|2952.29
04:03:24|2952.29
04:03:25|2952.28
04:03:28|2952.29
04:03:29|2952.29
04:03:30|2951.84
04:03:31|2952.28
04:03:32|2952.27
04:03:33|2952.28
04:03:34|2952.28
04:03:35|2952.28
04:03:36|2952.28
04:03:37|2952.56
04:03:38|2952.55
04:03:39|2952.56
04:03:40|2952.56
04:03:41|2952.56
04:03:42|2952.56
04:03:43|2952.86
04:03:44|2952.86
04:03:45|2952.86
04:03:46|2952.55
04:03:47|2952.56
04:03:48|2952.56
04:03:49|2952.43
04:03:50|2952.28
04:03:51|2952.28
04:03:52|2952.72
04:03:53|2952.73
04:03:54|2952.73
04:03:55|2952.73
04:03:56|2953.25
04:03:57|2952.35
04:03:58|2952.34
04:03:59|2952.31
04:04:00|2952.28
04:04:01|2951.56
04:04:02|2951.68
04:04:03|2951.68
04:04:04|2951.82
04:04:06|2951.21
04:04:07|2951.22
04:04:08|2951.46
04:04:09|2951.45
04:04:11|2951.45
04:04:12|2951.46
04:04:13|2951.46
04:04:14|2951.46
04:04:15|2951.45
04:04:16|2951.46
04:04:17|2951.46
04:04:18|2951.33
04:04:19|2951.32
04:04:20|2951.27
04:04:21|2951.28
04:04:22|2951.28
04:04:23|2951.28
04:04:24|2951.28
04:04:25|2951.28
04:04:26|2951.28
04:04:27|2951.28
04:04:28|2951.28
04:04:29|2951.45
04:04:30|2951.45
04:04:31|2951.45
04:04:32|2951.45
04:04:33|2951.45
04:04:34|2951.45
04:04:35|2951.44
04:04:36|2951.44
04:04:37|2951.45
04:04:38|2951.45
04:04:39|2951.45
04:04:40|2951.45
04:04:41|2951.45
04:04:42|2951.45
04:04:43|2951.45
04:04:44|2951.45
04:04:45|2951.44
04:04:46|2951.45
04:04:47|2951.45
04:04:48|2951.45
04:04:49|2951.44
04:04:50|2951.45
04:04:51|2951.55
04:04:52|2951.54
04:04:53|2951.54
04:04:54|2951.54
04:04:55|2951.55
04:04:57|2951.54
04:04:57|2951.54
04:04:58|2951.54
04:04:59|2951.54
04:05:00|2951.55
04:05:01|2951.81
04:05:02|2952.1
04:05:03|2952.09
04:05:05|2952.09
04:05:05|2952.1
04:05:07|2952.56
04:05:08|2952.98
04:05:09|2952.98
04:05:10|2952.98
04:05:12|2952.99
04:05:13|2952.98
04:05:14|2952.99
04:05:16|2953.
04:05:16|2953.65
04:05:18|2953.66
04:05:18|2953.66
04:05:19|2953.66
04:05:21|2953.66
04:05:22|2953.66
04:05:23|2953.65
04:05:24|2953.66
04:05:25|2953.68
04:05:26|2953.85
04:05:27|2953.68
04:05:28|2953.68
04:05:28|2953.68
04:05:29|2953.67
04:05:30|2953.68
04:05:32|2953.67
04:05:33|2953.68
04:05:34|2953.67
04:05:35|2953.68
04:05:36|2953.68
04:05:37|2953.68
04:05:39|2953.68
04:05:39|2953.68
04:05:40|2953.68
04:05:41|2953.68
04:05:42|2953.67
04:05:44|2953.68
04:05:45|2953.68
04:05:46|2953.68
04:05:47|2953.68
04:05:48|2953.68
04:05:49|2953.67
04:05:50|2953.68
04:05:52|2953.67
04:05:52|2953.68
04:05:53|2953.68
04:05:54|2953.68
04:05:56|2953.68
04:05:57|2953.67
04:05:58|2953.68
04:05:59|2953.68
04:06:00|2953.67
04:06:01|2954.97
04:06:02|2954.99
04:06:03|2955.46
04:06:04|2955.46
04:06:05|2955.46
04:06:06|2955.47
04:06:07|2955.46
04:06:08|2955.47
04:06:09|2955.74
04:06:11|2956.18
04:06:12|2956.19
04:06:13|2956.18
04:06:14|2956.18
04:06:15|2956.19
04:06:15|2956.19
04:06:16|2956.19
04:06:17|2956.19
04:06:18|2956.18
04:06:20|2956.18
04:06:21|2956.19
04:06:21|2956.57
04:06:23|2955.9
04:06:24|2955.9
04:06:25|2955.48
04:06:27|2955.48
04:06:27|2955.48
04:06:28|2955.48
04:06:30|2955.48
04:06:30|2955.48
04:06:31|2955.48
04:06:33|2955.48
04:06:34|2955.47
04:06:35|2955.75
04:06:37|2955.75
04:06:37|2955.9
04:06:38|2955.9
04:06:39|2955.94
04:06:40|2955.94
04:06:42|2956.7
04:06:42|2957.46
04:06:44|2957.59
04:06:45|2957.61
04:06:46|2957.61
04:06:47|2957.61
04:06:48|2957.89
04:06:48|2957.88
04:06:49|2958.02
04:06:51|2958.02
04:06:52|2958.19
04:06:53|2958.19
04:06:54|2958.41
04:06:55|2958.08
04:06:55|2958.08
04:06:57|2957.27
04:06:58|2957.28
04:06:59|2957.28
04:07:00|2957.28
04:07:01|2957.28
04:07:02|2957.28
04:07:02|2957.28
04:07:04|2957.28
04:07:05|2957.87
04:07:06|2957.87
04:07:07|2957.87
04:07:09|2957.87
04:07:10|2957.3
04:07:11|2958.01
04:07:12|2958.01
04:07:14|2958.01
04:07:15|2958.01
04:07:15|2958.21
04:07:16|2958.21
04:07:18|2958.3
04:07:19|2958.3
04:07:20|2958.3
04:07:21|2958.29
04:07:21|2958.29
04:07:23|2958.02
04:07:24|2958.03
04:07:25|2958.02
04:07:26|2957.73
04:07:27|2957.73
04:07:28|2957.73
04:07:29|2957.72
04:07:30|2957.97
04:07:31|2957.97
04:07:32|2957.97
04:07:33|2957.97
04:07:34|2957.97
04:07:35|2958.22
04:07:36|2958.22
04:07:37|2958.21
04:07:38|2958.21
04:07:39|2958.21
04:07:40|2958.01
04:07:41|2958.02
04:07:43|2958.2
04:07:43|2958.47
04:07:44|2958.71
04:07:45|2958.72
04:07:46|2958.71
04:07:48|2958.72
04:07:48|2958.89
04:07:49|2958.99
04:07:50|2958.99
04:07:51|2958.87
04:07:52|2958.72
04:07:53|2958.72
04:07:54|2958.72
04:07:56|2958.88
04:07:56|2958.88
04:07:58|2958.88
04:07:59|2958.95
04:08:00|2959.
04:08:00|2959.04
04:08:02|2959.09
04:08:03|2959.34
04:08:04|2959.35
04:08:05|2959.35
04:08:06|2959.35
04:08:07|2959.35
04:08:08|2959.34
04:08:09|2959.34
04:08:10|2959.35
04:08:12|2959.35
04:08:13|2959.34
04:08:14|2959.35
04:08:15|2959.35
04:08:17|2959.34
04:08:17|2959.34
04:08:19|2959.05
04:08:20|2958.01
04:08:21|2957.51
04:08:21|2957.51
04:08:22|2957.51
04:08:24|2956.96
04:08:25|2956.94
04:08:25|2956.94
04:08:27|2956.43
04:08:28|2956.01
04:08:29|2956.01
04:08:30|2956.01
04:08:31|2956.
04:08:32|2956.
04:08:34|2956.
04:08:35|2955.26
04:08:36|2955.26
04:08:38|2956.18
04:08:38|2956.18
04:08:39|2956.18
04:08:40|2956.18
04:08:42|2956.19
04:08:42|2956.19
04:08:44|2956.19
04:08:45|2956.18
04:08:45|2956.18
04:08:46|2956.18
04:08:47|2956.19
04:08:49|2956.08
04:08:50|2955.28
04:08:51|2955.29
04:08:51|2955.29
04:08:53|2955.29
04:08:54|2955.29
04:08:54|2955.29
04:08:56|2955.29
04:08:56|2955.29
04:08:58|2955.29
04:08:59|2955.29
04:08:59|2955.29
04:09:00|2955.5
04:09:02|2955.5
04:09:02|2955.5
04:09:04|2955.5
04:09:05|2955.5
04:09:05|2955.5
04:09:07|2955.5
04:09:07|2955.74
04:09:09|2956.19
04:09:09|2956.19
04:09:11|2956.19
04:09:12|2956.37
04:09:14|2956.38
04:09:14|2956.38
04:09:15|2956.38
04:09:17|2956.37
04:09:19|2956.38
04:09:19|2956.38
04:09:20|2956.37
04:09:21|2956.37
04:09:22|2956.37
04:09:23|2956.37
04:09:24|2956.37
04:09:25|2956.37
04:09:26|2955.93
04:09:27|2955.93
04:09:29|2955.93
04:09:30|2955.93
04:09:31|2955.94
04:09:32|2955.18
04:09:33|2955.22
04:09:34|2955.29
04:09:35|2955.29
04:09:36|2955.28
04:09:37|2955.28
04:09:38|2955.28
04:09:39|2955.28
04:09:40|2955.29
04:09:41|2953.39
04:09:42|2953.4
04:09:43|2953.4
04:09:44|2953.4
04:09:45|2952.22
04:09:46|2952.61
04:09:47|2953.43
04:09:49|2951.75
04:09:49|2951.75
04:09:50|2951.75
04:09:51|2951.75
04:09:53|2951.74
04:09:54|2951.75
04:09:54|2952.3
04:09:55|2952.3
04:09:56|2952.3
04:09:57|2952.84
04:09:58|2952.84
04:09:59|2952.84
04:10:01|2953.18
04:10:01|2953.19
04:10:02|2953.19
04:10:04|2953.19
04:10:05|2953.19
04:10:06|2953.19
04:10:06|2953.19
04:10:08|2952.1
04:10:09|2952.1
04:10:10|2952.1
04:10:11|2951.21
04:10:13|2951.17
04:10:14|2951.17
04:10:15|2951.16
04:10:16|2951.17
04:10:18|2951.17
04:10:18|2951.17
04:10:19|2950.79
04:10:21|2950.8
04:10:22|2950.8
04:10:23|2950.8
04:10:24|2950.8
04:10:25|2950.8
04:10:26|2950.8
04:10:27|2950.8
04:10:28|2950.8
04:10:29|2950.8
04:10:30|2950.8
04:10:31|2950.8
04:10:33|2950.8
04:10:33|2950.8
04:10:35|2950.8
04:10:35|2950.8
04:10:36|2950.8
04:10:38|2950.79
04:10:38|2950.8
04:10:39|2950.79
04:10:40|2950.8
04:10:41|2950.79
04:10:42|2950.8
04:10:43|2950.8
04:10:45|2950.8
04:10:45|2950.8
04:10:46|2950.8
04:10:47|2950.8
04:10:49|2950.01
04:10:49|2950.01
04:10:50|2950.01
04:10:51|2950.01
04:10:53|2950.
04:10:54|2949.78
04:10:54|2949.78
04:10:55|2949.78
04:10:57|2949.78
04:10:57|2949.78
04:10:58|2949.78
04:10:59|2949.78
04:11:01|2949.78
04:11:02|2949.96
04:11:03|2950.07
04:11:04|2950.07
04:11:05|2950.06
04:11:06|2950.07
04:11:07|2950.07
04:11:08|2950.07
04:11:09|2950.07
04:11:10|2950.07
04:11:12|2950.06
04:11:13|2950.07
04:11:14|2950.06
04:11:16|2950.07
04:11:16|2950.06
04:11:17|2950.07
04:11:18|2950.07
04:11:19|2950.06
04:11:20|2950.06
04:11:22|2950.07
04:11:22|2950.06
04:11:24|2950.07
04:11:26|2950.07
04:11:27|2950.07
04:11:27|2950.06
04:11:28|2950.07
04:11:30|2949.89
04:11:30|2950.06
04:11:32|2950.07
04:11:33|2950.07
04:11:34|2950.07
04:11:35|2950.06
04:11:36|2950.06
04:11:37|2949.78
04:11:38|2949.78
04:11:39|2948.7
04:11:40|2948.49
04:11:41|2948.42
04:11:42|2948.42
04:11:43|2948.42
04:11:44|2948.41
04:11:45|2948.39
04:11:46|2948.18
04:11:47|2948.18
04:11:48|2948.42
04:11:49|2948.42
04:11:50|2948.41
04:11:51|2948.41
04:11:52|2948.52
04:11:53|2948.65
04:11:54|2948.65
04:11:55|2948.65
04:11:56|2950.25
04:11:57|2950.26
04:11:59|2950.25
04:11:59|2950.54
04:12:01|2950.68
04:12:01|2950.68
04:12:02|2950.7
04:12:03|2950.69
04:12:05|2950.7
04:12:06|2950.72
04:12:07|2950.72
04:12:08|2950.72
04:12:09|2950.72
04:12:10|2950.91
04:12:11|2950.91
04:12:11|2950.91
04:12:13|2951.28
04:12:15|2951.29
04:12:16|2951.29
04:12:16|2951.63
04:12:18|2951.84
04:12:20|2951.83
04:12:20|2951.84
04:12:21|2952.17
04:12:22|2951.64
04:12:23|2951.64
04:12:24|2951.64
04:12:26|2951.63
04:12:27|2951.63
04:12:28|2951.63
04:12:29|2951.64
04:12:30|2951.87
04:12:31|2951.88
04:12:33|2952.08
04:12:33|2952.29
04:12:34|2952.38
04:12:35|2952.51
04:12:36|2952.7
04:12:37|2952.7
04:12:39|2952.58
04:12:39|2952.59
04:12:40|2952.59
04:12:41|2952.58
04:12:43|2952.58
04:12:45|2952.58
04:12:46|2952.58
04:12:46|2952.59
04:12:48|2952.58
04:12:48|2951.68
04:12:49|2951.67
04:12:50|2951.68
04:12:52|2951.68
04:12:52|2951.69
04:12:54|2952.01
04:12:54|2952.02
04:12:55|2952.01
04:12:57|2952.01
04:12:58|2952.02
04:12:58|2952.01
04:13:00|2952.02
04:13:01|2952.07
04:13:02|2951.52
04:13:02|2951.52
04:13:04|2951.53
04:13:05|2949.97
04:13:06|2949.88
04:13:08|2949.57
04:13:08|2949.72
04:13:09|2949.72
04:13:10|2949.72
04:13:11|2949.72
04:13:13|2949.83
04:13:14|2949.88
04:13:15|2949.57
04:13:15|2949.57
04:13:17|2949.57
04:13:17|2949.57
04:13:19|2949.86
04:13:20|2949.85
04:13:21|2949.86
04:13:22|2949.86
04:13:23|2949.86
04:13:24|2949.86
04:13:25|2950.22
04:13:26|2950.48
04:13:27|2950.55
04:13:28|2950.55
04:13:29|2950.56
04:13:30|2950.82
04:13:31|2950.82
04:13:32|2951.04
04:13:34|2949.38
04:13:34|2948.78
04:13:35|2948.18
04:13:36|2948.18
04:13:37|2948.45
04:13:38|2948.46
04:13:39|2948.46
04:13:40|2948.46
04:13:41|2948.45
04:13:42|2948.46
04:13:43|2948.19
04:13:44|2948.19
04:13:45|2948.19
04:13:46|2948.2
04:13:47|2948.2
04:13:48|2948.19
04:13:49|2948.18
04:13:50|2948.01
04:13:51|2948.
04:13:52|2948.01
04:13:54|2947.84
04:13:55|2947.59
04:13:56|2947.35
04:13:57|2947.11
04:13:57|2947.01
04:13:58|2947.01
04:13:59|2946.42
04:14:00|2946.42
04:14:01|2946.41
04:14:02|2946.42
04:14:04|2946.42
04:14:05|2946.42
04:14:06|2946.41
04:14:07|2946.2
04:14:08|2945.3
04:14:09|2945.41
04:14:10|2945.41
04:14:11|2944.43
04:14:13|2944.97
04:14:13|2944.9
04:14:14|2944.9
04:14:16|2945.23
04:14:17|2945.24
04:14:18|2945.23
04:14:19|2945.41
04:14:21|2946.37
04:14:22|2946.38
04:14:23|2945.94
04:14:25|2945.81
04:14:25|2945.76
04:14:26|2945.76
04:14:28|2945.76
04:14:29|2945.72
04:14:29|2945.64
04:14:31|2945.64
04:14:31|2945.06
04:14:33|2945.06
04:14:33|2945.05
04:14:35|2945.05
04:14:36|2945.06
04:14:36|2945.39
04:14:38|2945.63
04:14:39|2945.3
04:14:40|2945.29
04:14:40|2945.3
04:14:42|2945.29
04:14:43|2944.9
04:14:44|2944.9
04:14:44|2944.9
04:14:45|2944.89
04:14:47|2944.36
04:14:48|2944.37
04:14:48|2944.37
04:14:49|2944.37
04:14:51|2944.37
04:14:51|2944.36
04:14:52|2944.36
04:14:53|2944.36
04:14:54|2944.36
04:14:56|2944.36
04:14:56|2944.37
04:14:58|2944.37
04:14:58|2944.37
04:15:00|2944.36
04:15:01|2944.36
04:15:01|2943.99
04:15:02|2943.99
04:15:04|2943.99
04:15:05|2943.99
04:15:06|2943.98
04:15:07|2943.99
04:15:08|2944.19
04:15:09|2944.19
04:15:09|2944.64
04:15:11|2945.73
04:15:12|2945.73
04:15:13|2945.73
04:15:14|2945.73
04:15:15|2945.72
04:15:16|2946.04
04:15:17|2946.04
04:15:19|2946.05
04:15:20|2946.05
04:15:20|2946.38
04:15:22|2946.39
04:15:24|2946.39
04:15:24|2946.39
04:15:25|2944.46
04:15:26|2944.01
04:15:27|2944.01
04:15:28|2944.01
04:15:29|2944.01
04:15:31|2944.13
04:15:32|2944.29
04:15:32|2944.29
04:15:34|2944.29
04:15:35|2944.61
04:15:35|2944.6
04:15:36|2944.6
04:15:38|2944.61
04:15:39|2944.6
04:15:40|2944.6
04:15:41|2944.6
04:15:42|2944.6
04:15:42|2944.56
04:15:44|2944.42
04:15:45|2944.41
04:15:46|2944.14
04:15:47|2944.15
04:15:48|2944.15
04:15:49|2944.15
04:15:49|2944.15
04:15:51|2944.14
04:15:52|2944.15
04:15:53|2944.15
04:15:54|2944.15
04:15:55|2944.15
04:15:56|2944.14
04:15:57|2944.02
04:15:58|2944.02
04:15:59|2944.13
04:16:00|2944.49
04:16:01|2944.55
04:16:02|2944.56
04:16:03|2944.55
04:16:05|2944.56
04:16:05|2944.56
04:16:07|2944.55
04:16:08|2944.55
04:16:08|2944.55
04:16:10|2944.56
04:16:11|2944.56
04:16:12|2944.91
04:16:13|2944.91
04:16:14|2944.91
04:16:15|2944.91
04:16:16|2944.91
04:16:16|2944.92
04:16:18|2944.3
04:16:19|2944.24
04:16:21|2944.23
04:16:21|2944.23
04:16:22|2944.23
04:16:23|2944.23
04:16:25|2944.24
04:16:26|2944.23
04:16:27|2944.23
04:16:28|2944.24
04:16:29|2944.24
04:16:30|2944.24
04:16:31|2944.24
04:16:32|2944.24
04:16:33|2944.24
04:16:35|2944.24
04:16:35|2943.8
04:16:37|2943.79
04:16:37|2943.8
04:16:38|2943.17
04:16:40|2943.17
04:16:40|2943.16
04:16:41|2943.17
04:16:42|2943.17
04:16:43|2943.17
04:16:44|2943.01
04:16:45|2943.01
04:16:46|2943.01
04:16:47|2943.
04:16:48|2943.
04:16:49|2943.
04:16:50|2942.64
04:16:51|2942.64
04:16:52|2942.64
04:16:53|2942.04
04:16:54|2941.82
04:16:55|2941.82
04:16:56|2941.82
04:16:57|2941.82
04:16:58|2941.4
04:16:59|2940.52
04:17:01|2940.52
04:17:02|2940.52
04:17:03|2941.02
04:17:04|2940.51
04:17:05|2940.52
04:17:06|2940.52
04:17:07|2940.89
04:17:09|2940.04
04:17:09|2940.21
04:17:11|2940.46
04:17:12|2940.04
04:17:12|2940.11
04:17:13|2940.11
04:17:14|2940.01
04:17:16|2940.01
04:17:16|2939.73
04:17:18|2939.74
04:17:18|2939.57
04:17:20|2939.56
04:17:21|2939.57
04:17:22|2939.56
04:17:23|2939.56
04:17:24|2937.87
04:17:26|2936.95
04:17:26|2937.29
04:17:27|2936.58
04:17:28|2934.99
04:17:29|2935.7
04:17:30|2933.71
04:17:31|2933.48
04:17:33|2935.14
04:17:34|2935.15
04:17:35|2935.27
04:17:36|2935.64
04:17:36|2936.43
04:17:38|2935.31
04:17:39|2934.88
04:17:40|2934.68
04:17:41|2935.33
04:17:42|2934.53
04:17:43|2934.53
04:17:44|2934.4
04:17:45|2934.87
04:17:46|2935.06
04:17:47|2934.73
04:17:48|2935.07
04:17:49|2935.07
04:17:50|2934.89
04:17:52|2935.31
04:17:52|2934.77
04:17:53|2934.53
04:17:54|2934.37
04:17:55|2934.
04:17:56|2934.01
04:17:57|2934.73
04:17:59|2934.88
04:18:00|2934.87
04:18:00|2934.87
04:18:01|2934.53
04:18:02|2934.44
04:18:03|2934.72
04:18:04|2934.71
04:18:05|2934.72
04:18:06|2934.71
04:18:08|2933.89
04:18:08|2933.88
04:18:09|2933.89
04:18:11|2934.
04:18:11|2934.22
04:18:12|2934.32
04:18:13|2935.15
04:18:14|2935.15
04:18:16|2935.14
04:18:16|2934.91
04:18:18|2934.23
04:18:18|2934.22
04:18:19|2934.23
04:18:22|2934.8
04:18:23|2935.15
04:18:24|2935.14
04:18:25|2935.15
04:18:26|2935.15
04:18:27|2935.83
04:18:28|2936.29
04:18:29|2935.2
04:18:30|2935.2
04:18:31|2935.19
04:18:32|2935.64
04:18:33|2935.67
04:18:34|2935.52
04:18:35|2935.39
04:18:36|2935.39
04:18:37|2935.38
04:18:38|2935.38
04:18:39|2935.38
04:18:40|2935.38
04:18:42|2935.5
04:18:42|2935.99
04:18:43|2936.66
04:18:44|2936.66
04:18:45|2934.42
04:18:46|2934.29
04:18:47|2933.66
04:18:48|2932.86
04:18:49|2932.59
04:18:50|2932.4
04:18:51|2932.4
04:18:52|2933.68
04:18:53|2933.95
04:18:54|2933.39
04:18:55|2933.94
04:18:56|2933.82
04:18:57|2933.6
04:18:58|2933.95
04:18:59|2933.44
04:19:00|2933.43
04:19:01|2933.44
04:19:02|2933.44
04:19:04|2932.92
04:19:05|2931.06
04:19:06|2932.56
04:19:07|2932.86
04:19:08|2932.22
04:19:09|2932.91
04:19:10|2932.9
04:19:11|2932.34
04:19:12|2933.51
04:19:13|2934.4
04:19:14|2934.42
04:19:15|2933.05
04:19:16|2933.05
04:19:17|2934.45
04:19:18|2934.44
04:19:19|2934.26
04:19:20|2934.26
04:19:21|2934.71
04:19:23|2935.27
04:19:23|2934.85
04:19:25|2934.85
04:19:26|2935.36
04:19:26|2935.73
04:19:27|2935.85
04:19:29|2935.85
04:19:30|2936.64
04:19:31|2937.5
04:19:32|2936.77
04:19:33|2937.66
04:19:34|2938.47
04:19:36|2938.47
04:19:36|2939.39
04:19:37|2939.4
04:19:39|2938.79
04:19:40|2938.8
04:19:41|2938.99
04:19:42|2939.
04:19:42|2939.
04:19:44|2938.69
04:19:44|2938.98
04:19:46|2939.39
04:19:47|2939.98
04:19:48|2939.98
04:19:49|2940.72
04:19:50|2940.98
04:19:51|2941.97
04:19:51|2941.53
04:19:52|2941.43
04:19:54|2941.44
04:19:55|2941.84
04:19:56|2941.84
04:19:57|2941.98
04:19:58|2942.12
04:19:59|2941.09
04:20:00|2941.08
04:20:01|2938.63
04:20:02|2938.44
04:20:03|2938.08
04:20:04|2938.67
04:20:05|2939.25
04:20:06|2940.42
04:20:08|2941.18
04:20:08|2941.19
04:20:10|2941.46
04:20:10|2941.72
04:20:12|2941.83
04:20:13|2941.83
04:20:14|2941.29
04:20:14|2941.29
04:20:15|2941.21
04:20:16|2941.83
04:20:18|2941.81
04:20:19|2941.57
04:20:20|2941.7
04:20:21|2941.35
04:20:22|2938.09
04:20:23|2938.5
04:20:24|2938.5
04:20:25|2938.5
04:20:26|2938.5
04:20:28|2938.5
04:20:28|2938.5
04:20:29|2938.5
04:20:31|2938.49
04:20:32|2938.49
04:20:33|2938.49
04:20:34|2938.49
04:20:36|2938.5
04:20:36|2938.61
04:20:37|2938.89
04:20:38|2938.94
04:20:39|2939.36
04:20:40|2938.5
04:20:41|2938.01
04:20:42|2938.01
04:20:43|2938.01
04:20:44|2938.
04:20:45|2938.01
04:20:46|2937.64
04:20:47|2937.49
04:20:48|2937.49
04:20:49|2937.49
04:20:50|2937.14
04:20:51|2937.13
04:20:52|2937.47
04:20:53|2937.47
04:20:55|2937.47
04:20:56|2937.47
04:20:57|2937.97
04:20:58|2937.74
04:20:59|2937.61
04:21:01|2937.61
04:21:01|2937.61
04:21:02|2937.62
04:21:03|2937.62
04:21:04|2938.48
04:21:05|2939.1
04:21:06|2939.1
04:21:07|2939.11
04:21:08|2939.1
04:21:09|2939.11
04:21:11|2939.64
04:21:12|2940.15
04:21:12|2940.01
04:21:14|2940.01
04:21:14|2940.
04:21:16|2940.01
04:21:16|2940.14
04:21:17|2940.14
04:21:18|2941.07
04:21:19|2941.07
04:21:20|2941.07
04:21:21|2941.08
04:21:23|2941.07
04:21:24|2941.52
04:21:25|2942.
04:21:27|2941.87
04:21:27|2941.87
04:21:29|2941.73
04:21:30|2941.75
04:21:31|2941.75
04:21:32|2941.75
04:21:33|2942.34
04:21:34|2942.34
04:21:35|2942.33
04:21:36|2942.33
04:21:37|2942.34
04:21:38|2942.38
04:21:39|2942.62
04:21:40|2942.8
04:21:41|2942.8
04:21:42|2942.8
04:21:43|2943.16
04:21:45|2943.25
04:21:45|2943.26
04:21:46|2943.01
04:21:48|2943.01
04:21:49|2943.59
04:21:49|2943.45
04:21:51|2943.05
04:21:51|2942.77
04:21:52|2942.74
04:21:53|2943.18
04:21:54|2943.18
04:21:56|2943.18
04:21:56|2942.75
04:21:57|2942.76
04:21:59|2942.75
04:22:00|2939.31
04:22:01|2938.73
04:22:02|2938.02
04:22:02|2939.08
04:22:04|2939.
04:22:05|2937.89
04:22:06|2937.74
04:22:07|2937.74
04:22:09|2937.75
04:22:10|2937.13
04:22:10|2937.41
04:22:11|2938.56
04:22:12|2938.56
04:22:13|2938.35
04:22:14|2938.26
04:22:15|2938.01
04:22:16|2938.01
04:22:18|2938.
04:22:18|2939.9
04:22:19|2939.9
04:22:20|2939.9
04:22:21|2939.76
04:22:23|2939.76
04:22:24|2939.48
04:22:25|2939.47
04:22:26|2939.47
04:22:28|2939.75
04:22:28|2939.47
04:22:30|2939.36
04:22:32|2940.54
04:22:32|2940.68
04:22:34|2940.88
04:22:35|2940.67
04:22:36|2940.67
04:22:36|2940.76
04:22:37|2941.13
04:22:38|2941.37
04:22:40|2941.38
04:22:41|2941.38
04:22:41|2941.38
04:22:42|2941.38
04:22:43|2941.38
04:22:44|2941.38
04:22:45|2941.38
04:22:46|2941.38
04:22:47|2941.38
04:22:48|2942.09
04:22:49|2942.1
04:22:50|2942.18
04:22:52|2942.35
04:22:53|2942.4
04:22:53|2942.4
04:22:54|2942.23
04:22:57|2942.23
04:22:57|2942.22
04:22:58|2942.01
04:22:59|2941.84
04:23:00|2941.83
04:23:01|2941.83
04:23:02|2941.85
04:23:03|2941.85
04:23:05|2942.05
04:23:06|2942.05
04:23:07|2942.05
04:23:08|2942.06
04:23:08|2942.06
04:23:09|2942.05
04:23:10|2942.05
04:23:11|2942.06
04:23:13|2942.06
04:23:13|2941.79
04:23:14|2941.8
04:23:15|2941.8
04:23:17|2941.8
04:23:18|2941.8
04:23:18|2941.79
04:23:19|2941.79
04:23:21|2941.79
04:23:22|2941.8
04:23:23|2941.8
04:23:24|2941.8
04:23:26|2941.8
04:23:26|2941.79
04:23:27|2941.8
04:23:28|2941.8
04:23:30|2941.8
04:23:30|2941.8
04:23:32|2941.8
04:23:34|2941.24
04:23:35|2939.05
04:23:36|2939.05
04:23:37|2937.4
04:23:38|2937.19
04:23:39|2936.56
04:23:40|2935.29
04:23:41|2934.13
04:23:42|2933.6
04:23:43|2933.17
04:23:44|2933.17
04:23:45|2932.57
04:23:46|2933.55
04:23:47|2934.13
04:23:48|2934.14
04:23:49|2933.7
04:23:51|2934.8
04:23:52|2934.21
04:23:53|2933.42
04:23:53|2933.42
04:23:54|2933.18
04:23:55|2933.04
04:23:56|2931.31
04:23:58|2931.59
04:23:59|2931.6
04:24:00|2931.59
04:24:00|2930.69
04:24:02|2930.55
04:24:03|2930.21
04:24:04|2930.17
04:24:05|2930.17
04:24:06|2930.54
04:24:08|2931.6
04:24:09|2931.96
04:24:10|2932.7
04:24:11|2933.37
04:24:12|2933.76
04:24:13|2933.93
04:24:14|2933.92
04:24:15|2934.67
04:24:16|2935.26
04:24:17|2935.26
04:24:18|2935.53
04:24:19|2935.84
04:24:20|2935.91
04:24:22|2936.
04:24:22|2935.8
04:24:23|2935.79
04:24:24|2935.8
04:24:25|2935.8
04:24:27|2935.79
04:24:28|2935.79
04:24:29|2935.79
04:24:31|2935.79
04:24:31|2935.8
04:24:33|2935.79
04:24:34|2935.67
04:24:34|2935.67
04:24:37|2935.68
04:24:37|2935.68
04:24:38|2935.68
04:24:39|2935.68
04:24:40|2935.67
04:24:41|2935.67
04:24:42|2936.38
04:24:43|2936.72
04:24:44|2936.74
04:24:46|2936.74
04:24:46|2936.74
04:24:47|2936.75
04:24:49|2936.74
04:24:51|2936.74
04:24:51|2936.74
04:24:52|2936.75
04:24:53|2936.74
04:24:54|2937.08
04:24:55|2937.09
04:24:56|2937.09
04:24:57|2937.33
04:24:58|2937.17
04:24:59|2936.61
04:25:00|2936.39
04:25:01|2936.38
04:25:02|2935.71
04:25:03|2935.71
04:25:04|2935.71
04:25:05|2935.71
04:25:06|2935.71
04:25:08|2935.71
04:25:09|2935.7
04:25:09|2935.71
04:25:11|2935.71
04:25:12|2935.71
04:25:13|2935.71
04:25:14|2935.71
04:25:15|2935.69
04:25:16|2935.7
04:25:17|2935.7
04:25:17|2935.7
04:25:18|2935.7
04:25:20|2936.04
04:25:21|2936.04
04:25:21|2936.04
04:25:23|2936.04
04:25:24|2935.91
04:25:25|2935.9
04:25:26|2935.9
04:25:26|2935.71
04:25:28|2935.71
04:25:30|2935.71
04:25:31|2935.71
04:25:32|2935.71
04:25:33|2934.9
04:25:34|2934.14
04:25:35|2933.93
04:25:36|2933.8
04:25:37|2933.8
04:25:38|2933.8
04:25:39|2933.8
04:25:40|2934.12
04:25:41|2934.11
04:25:42|2934.12
04:25:44|2934.12
04:25:44|2934.11
04:25:45|2934.11
04:25:46|2934.12
04:25:47|2934.12
04:25:48|2934.12
04:25:49|2934.12
04:25:50|2933.79
04:25:51|2933.52
04:25:52|2933.51
04:25:53|2933.52
04:25:54|2933.51
04:25:55|2933.51
04:25:56|2933.52
04:25:58|2933.01
04:25:58|2933.01
04:25:59|2932.78
04:26:00|2932.78
04:26:02|2932.6
04:26:02|2932.44
04:26:05|2932.72
04:26:06|2933.5
04:26:08|2933.51
04:26:09|2933.52
04:26:10|2933.51
04:26:10|2933.51
04:26:12|2934.11
04:26:12|2934.5
04:26:13|2934.51
04:26:15|2934.62
04:26:16|2934.5
04:26:17|2934.16
04:26:18|2933.53
04:26:19|2933.53
04:26:20|2933.52
04:26:21|2933.36
04:26:22|2933.21
04:26:23|2933.04
04:26:24|2933.04
04:26:25|2933.01
04:26:26|2933.01
04:26:27|2933.02
04:26:28|2932.69
04:26:29|2932.69
04:26:30|2931.38
04:26:32|2931.12
04:26:33|2930.87
04:26:35|2930.86
04:26:35|2930.87
04:26:37|2931.29
04:26:38|2931.29
04:26:39|2931.3
04:26:40|2931.3
04:26:41|2931.29
04:26:42|2931.89
04:26:43|2931.89
04:26:44|2931.49
04:26:45|2931.49
04:26:46|2931.25
04:26:48|2931.49
04:26:48|2931.87
04:26:49|2931.9
04:26:50|2931.9
04:26:51|2931.92
04:26:52|2931.31
04:26:53|2931.3
04:26:54|2931.3
04:26:56|2931.31
04:26:56|2931.31
04:26:57|2931.3
04:26:58|2931.47
04:26:59|2931.61
04:27:00|2932.74
04:27:01|2932.89
04:27:02|2933.02
04:27:03|2933.47
04:27:05|2932.77
04:27:07|2932.17
04:27:07|2932.11
04:27:08|2932.1
04:27:09|2932.52
04:27:10|2932.86
04:27:11|2932.86
04:27:12|2933.41
04:27:14|2931.89
04:27:14|2931.89
04:27:16|2931.89
04:27:17|2932.19
04:27:17|2932.18
04:27:19|2932.18
04:27:20|2932.19
04:27:21|2931.9
04:27:22|2931.48
04:27:23|2931.48
04:27:24|2931.48
04:27:24|2931.47
04:27:26|2930.48
04:27:26|2930.58
04:27:28|2929.11
04:27:29|2929.51
04:27:30|2929.51
04:27:32|2929.94
04:27:33|2929.5
04:27:34|2929.5
04:27:34|2929.25
04:27:35|2928.24
04:27:36|2925.54
04:27:38|2925.25
04:27:39|2925.34
04:27:40|2927.7
04:27:41|2927.7
04:27:42|2927.7
04:27:43|2927.7
04:27:44|2928.35
04:27:45|2928.54
04:27:46|2928.8
04:27:47|2928.88
04:27:48|2928.17
04:27:49|2928.16
04:27:50|2928.51
04:27:51|2928.8
04:27:52|2929.41
04:27:53|2930.46
04:27:54|2930.7
04:27:55|2930.74
04:27:56|2930.83
04:27:57|2930.
04:27:58|2929.66
04:27:59|2929.66
04:28:00|2929.66
04:28:01|2929.55
04:28:02|2929.53
04:28:03|2929.61
04:28:04|2929.62
04:28:05|2929.66
04:28:06|2929.65
04:28:07|2929.66
04:28:08|2931.11
04:28:09|2930.85
04:28:10|2930.38
04:28:12|2929.65
04:28:13|2929.66
04:28:13|2929.11
04:28:14|2928.17
04:28:15|2928.17
04:28:16|2928.16
04:28:17|2928.17
04:28:18|2928.45
04:28:20|2928.45
04:28:20|2928.45
04:28:21|2928.45
04:28:24|2928.59
04:28:25|2928.45
04:28:26|2928.45
04:28:26|2928.45
04:28:28|2928.45
04:28:28|2928.45
04:28:30|2928.45
04:28:31|2928.45
04:28:32|2928.51
04:28:33|2929.04
04:28:34|2929.05
04:28:35|2929.04
04:28:36|2929.04
04:28:37|2929.05
04:28:38|2929.1
04:28:39|2929.86
04:28:41|2929.86
04:28:41|2930.87
04:28:43|2930.25
04:28:44|2930.25
04:28:45|2929.53
04:28:46|2929.53
04:28:47|2928.82
04:28:47|2928.82
04:28:48|2928.81
04:28:50|2928.82
04:28:50|2928.82
04:28:52|2928.82
04:28:53|2928.82
04:28:54|2928.81
04:28:55|2928.82
04:28:56|2928.82
04:28:57|2928.82
04:28:58|2928.82
04:28:59|2927.94
04:29:00|2927.94
04:29:01|2928.44
04:29:02|2928.75
04:29:03|2928.75
04:29:04|2928.75
04:29:06|2928.74
04:29:06|2928.75
04:29:07|2928.75
04:29:08|2928.74
04:29:09|2928.75
04:29:10|2928.71
04:29:11|2928.41
04:29:12|2928.14
04:29:13|2928.03
04:29:14|2928.03
04:29:15|2927.37
04:29:16|2927.36
04:29:17|2927.36
04:29:18|2927.37
04:29:19|2927.37
04:29:20|2927.37
04:29:21|2927.89
04:29:22|2928.44
04:29:23|2928.44
04:29:24|2928.74
04:29:25|2928.41
04:29:26|2928.35
04:29:28|2928.01
04:29:28|2928.02
04:29:30|2928.01
04:29:30|2927.55
04:29:31|2927.51
04:29:33|2927.5
04:29:35|2927.5
04:29:35|2927.51
04:29:37|2927.51
04:29:38|2927.5
04:29:39|2927.51
04:29:40|2927.14
04:29:41|2927.14
04:29:41|2927.88
04:29:42|2927.89
04:29:44|2928.
04:29:44|2927.99
04:29:46|2928.
04:29:47|2927.99
04:29:48|2928.
04:29:49|2928.
04:29:50|2928.73
04:29:51|2928.73
04:29:52|2928.73
04:29:53|2928.73
04:29:54|2928.74
04:29:54|2927.97
04:29:56|2927.99
04:29:57|2928.
04:29:58|2928.43
04:29:59|2928.43
04:30:00|2928.43
04:30:01|2928.08
04:30:02|2928.08
04:30:03|2928.08
04:30:04|2927.56
04:30:05|2927.55
04:30:07|2927.51
04:30:08|2927.51
04:30:08|2927.84
04:30:09|2927.89
04:30:11|2927.9
04:30:11|2927.9
04:30:13|2927.52
04:30:14|2927.52
04:30:15|2927.52
04:30:16|2927.52
04:30:17|2927.51
04:30:19|2927.15
04:30:20|2927.09
04:30:20|2927.08
04:30:21|2927.09
04:30:23|2926.81
04:30:23|2926.81
04:30:25|2926.33
04:30:25|2926.34
04:30:27|2926.32
04:30:28|2926.32
04:30:29|2926.31
04:30:30|2926.26
04:30:31|2925.64
04:30:31|2926.32
04:30:33|2926.62
04:30:34|2926.62
04:30:35|2926.62
04:30:36|2926.39
04:30:37|2926.55
04:30:39|2926.56
04:30:40|2926.55
04:30:41|2926.39
04:30:42|2926.38
04:30:43|2926.38
04:30:44|2926.39
04:30:45|2926.38
04:30:47|2926.25
04:30:47|2926.25
04:30:48|2926.02
04:30:49|2926.01
04:30:50|2926.01
04:30:51|2925.8
04:30:52|2925.46
04:30:53|2925.45
04:30:54|2925.35
04:30:55|2920.87
04:30:56|2921.62
04:30:58|2922.78
04:30:59|2922.79
04:31:00|2923.83
04:31:01|2924.25
04:31:02|2924.97
04:31:03|2924.96
04:31:04|2924.25
04:31:05|2923.55
04:31:06|2924.25
04:31:07|2924.73
04:31:08|2925.41
04:31:09|2925.65
04:31:10|2926.26
04:31:11|2926.56
04:31:12|2927.34
04:31:13|2926.56
04:31:14|2927.29
04:31:15|2927.56
04:31:16|2928.5
04:31:17|2928.73
04:31:18|2928.73
04:31:20|2928.73
04:31:21|2927.53
04:31:22|2927.45
04:31:23|2928.45
04:31:24|2928.46
04:31:25|2928.61
04:31:26|2928.74
04:31:27|2928.74
04:31:28|2928.74
04:31:29|2927.92
04:31:31|2927.92
04:31:31|2927.92
04:31:32|2927.92
04:31:34|2926.91
04:31:35|2926.91
04:31:37|2926.91
04:31:37|2926.91
04:31:39|2927.5
04:31:40|2927.72
04:31:41|2927.73
04:31:43|2929.26
04:31:43|2928.58
04:31:44|2928.58
04:31:46|2928.58
04:31:47|2928.58
04:31:47|2928.58
04:31:49|2929.1
04:31:49|2929.1
04:31:51|2929.1
04:31:52|2929.52
04:31:53|2929.79
04:31:54|2929.79
04:31:55|2930.16
04:31:57|2930.03
04:31:57|2930.17
04:31:58|2930.34
04:31:59|2930.34
04:32:00|2930.34
04:32:01|2930.34
04:32:02|2930.34
04:32:03|2930.44
04:32:04|2930.05
04:32:05|2930.05
04:32:07|2930.05
04:32:08|2930.04
04:32:08|2930.05
04:32:09|2930.04
04:32:10|2930.05
04:32:12|2930.04
04:32:12|2930.71
04:32:14|2930.71
04:32:16|2930.72
04:32:16|2930.72
04:32:17|2930.72
04:32:18|2931.14
04:32:19|2930.42
04:32:20|2930.42
04:32:21|2930.05
04:32:22|2930.06
04:32:23|2930.06
04:32:25|2930.05
04:32:26|2930.06
04:32:27|2930.06
04:32:28|2930.98
04:32:30|2930.1
04:32:31|2930.1
04:32:32|2930.1
04:32:33|2930.1
04:32:34|2930.1
04:32:36|2930.94
04:32:37|2930.94
04:32:38|2930.39
04:32:38|2930.9
04:32:41|2930.9
04:32:42|2930.6
04:32:43|2930.6
04:32:44|2930.88
04:32:44|2930.88
04:32:46|2930.88
04:32:47|2930.89
04:32:48|2930.89
04:32:49|2930.88
04:32:50|2930.88
04:32:51|2930.89
04:32:52|2930.89
04:32:53|2930.89
04:32:54|2930.88
04:32:55|2930.89
04:32:56|2930.89
04:32:57|2930.89
04:32:58|2930.89
04:33:00|2930.27
04:33:00|2930.28
04:33:01|2930.27
04:33:03|2930.
04:33:03|2930.01
04:33:04|2930.01
04:33:05|2930.01
04:33:06|2930.28
04:33:07|2930.27
04:33:08|2930.27
04:33:09|2931.36
04:33:10|2931.48
04:33:11|2931.48
04:33:12|2931.73
04:33:14|2931.73
04:33:14|2931.73
04:33:15|2931.74
04:33:16|2931.76
04:33:17|2931.83
04:33:18|2931.88
04:33:19|2932.78
04:33:20|2933.02
04:33:22|2932.67
04:33:23|2932.68
04:33:24|2932.68
04:33:25|2930.82
04:33:26|2931.44
04:33:27|2932.3
04:33:28|2932.31
04:33:29|2932.51
04:33:30|2932.17
04:33:31|2932.17
04:33:32|2932.16
04:33:33|2931.89
04:33:34|2931.89
04:33:35|2931.89
04:33:37|2931.88
04:33:38|2931.5
04:33:39|2930.9
04:33:40|2930.58
04:33:40|2930.95
04:33:41|2931.01
04:33:43|2931.38
04:33:44|2931.47
04:33:45|2931.47
04:33:46|2931.48
04:33:46|2931.48
04:33:48|2931.47
04:33:49|2931.48
04:33:50|2931.48
04:33:50|2931.48
04:33:52|2931.48
04:33:53|2931.48
04:33:54|2931.48
04:33:54|2931.48
04:33:56|2931.51
04:33:57|2931.13
04:33:58|2930.8
04:33:59|2930.8
04:34:00|2930.8
04:34:02|2930.8
04:34:03|2930.8
04:34:04|2930.8
04:34:05|2930.79
04:34:06|2930.8
04:34:07|2930.8
04:34:08|2930.8
04:34:09|2930.79
04:34:10|2930.24
04:34:11|2930.38
04:34:11|2930.47
04:34:13|2930.47
04:34:14|2930.48
04:34:15|2930.48
04:34:16|2930.9
04:34:17|2930.9
04:34:18|2930.91
04:34:19|2931.31
04:34:20|2931.43
04:34:21|2931.21
04:34:22|2931.21
04:34:23|2931.09
04:34:24|2931.09
04:34:25|2931.08
04:34:26|2931.08
04:34:27|2931.09
04:34:29|2931.09
04:34:30|2931.4
04:34:31|2931.4
04:34:31|2931.41
04:34:33|2931.8
04:34:33|2931.79
04:34:35|2931.79
04:34:36|2931.8
04:34:36|2931.79
04:34:38|2931.8
04:34:39|2931.8
04:34:40|2931.8
04:34:41|2931.8
04:34:43|2932.
04:34:43|2931.99
04:34:45|2931.99
04:34:45|2932.
04:34:47|2931.99
04:34:48|2932.
04:34:49|2932.01
04:34:50|2932.
04:34:51|2932.55
04:34:52|2932.55
04:34:52|2932.56
04:34:54|2932.56
04:34:55|2932.67
04:34:56|2932.67
04:34:57|2932.56
04:34:58|2932.56
04:34:58|2932.56
04:35:00|2932.56
04:35:00|2932.56
04:35:02|2932.56
04:35:03|2932.56
04:35:04|2932.56
04:35:05|2932.56
04:35:06|2932.56
04:35:07|2932.12
04:35:08|2932.8
04:35:09|2932.84
04:35:10|2932.85
04:35:11|2932.84
04:35:12|2932.99
04:35:13|2933.16
04:35:14|2933.3
04:35:15|2933.3
04:35:16|2933.29
04:35:17|2932.66
04:35:18|2932.66
04:35:19|2933.09
04:35:20|2933.29
04:35:21|2933.3
04:35:22|2933.3
04:35:23|2933.06
04:35:24|2933.03
04:35:25|2932.58
04:35:26|2932.58
04:35:28|2932.58
04:35:28|2932.58
04:35:29|2932.12
04:35:30|2931.47
04:35:31|2931.47
04:35:32|2931.46
04:35:33|2931.46
04:35:34|2931.47
04:35:35|2931.47
04:35:36|2931.43
04:35:37|2931.4
04:35:38|2931.41
04:35:40|2931.41
04:35:41|2931.41
04:35:41|2931.41
04:35:43|2931.41
04:35:43|2931.57
04:35:45|2931.81
04:35:46|2931.8
04:35:48|2931.43
04:35:49|2931.42
04:35:50|2931.42
04:35:50|2931.41
04:35:52|2931.41
04:35:53|2931.41
04:35:53|2931.81
04:35:55|2932.14
04:35:56|2932.14
04:35:57|2932.31
04:35:58|2932.31
04:35:59|2932.31
04:36:00|2932.15
04:36:01|2932.15
04:36:02|2932.05
04:36:03|2932.
04:36:03|2932.
04:36:05|2932.
04:36:05|2932.
04:36:07|2932.
04:36:07|2932.
04:36:09|2932.06
04:36:10|2932.06
04:36:11|2932.06
04:36:12|2932.06
04:36:13|2932.06
04:36:14|2932.05
04:36:15|2932.05
04:36:16|2932.05
04:36:17|2932.05
04:36:18|2932.06
04:36:18|2932.06
04:36:20|2932.06
04:36:21|2932.06
04:36:22|2932.06
04:36:23|2932.06
04:36:24|2932.06
04:36:25|2932.05
04:36:26|2932.06
04:36:28|2931.42
04:36:28|2931.42
04:36:29|2931.42
04:36:30|2931.42
04:36:31|2931.41
04:36:32|2931.41
04:36:33|2931.42
04:36:34|2931.42
04:36:35|2931.42
04:36:37|2930.38
04:36:38|2930.47
04:36:38|2930.75
04:36:40|2930.75
04:36:42|2930.75
04:36:43|2930.75
04:36:43|2930.62
04:36:44|2930.54
04:36:46|2929.58
04:36:46|2929.23
04:36:47|2929.22
04:36:49|2929.13
04:36:50|2929.09
04:36:50|2929.08
04:36:52|2929.08
04:36:53|2929.08
04:36:54|2929.08
04:36:55|2929.08
04:36:56|2929.07
04:36:57|2929.07
04:36:59|2929.07
04:36:59|2929.08
04:37:00|2929.08
04:37:01|2929.08
04:37:02|2928.7
04:37:04|2928.51
04:37:05|2928.51
04:37:05|2928.51
04:37:07|2928.51
04:37:08|2928.56
04:37:09|2928.71
04:37:10|2928.98
04:37:11|2928.99
04:37:11|2928.99
04:37:12|2928.99
04:37:14|2928.99
04:37:14|2928.99
04:37:16|2929.58
04:37:17|2929.89
04:37:17|2929.89
04:37:18|2929.89
04:37:20|2929.89
04:37:20|2929.64
04:37:21|2929.63
04:37:23|2929.63
04:37:24|2929.63
04:37:25|2929.63
04:37:26|2929.63
04:37:27|2929.63
04:37:28|2929.63
04:37:29|2929.63
04:37:29|2929.63
04:37:31|2929.63
04:37:32|2929.63
04:37:32|2929.63
04:37:33|2929.25
04:37:35|2929.25
04:37:36|2929.25
04:37:37|2929.83
04:37:37|2929.82
04:37:39|2929.82
04:37:40|2929.83
04:37:42|2929.83
04:37:43|2929.83
04:37:44|2929.83
04:37:45|2930.36
04:37:46|2930.39
04:37:47|2930.73
04:37:48|2930.73
04:37:49|2930.73
04:37:50|2930.73
04:37:51|2930.73
04:37:52|2930.73
04:37:52|2930.73
04:37:54|2930.86
04:37:55|2930.86
04:37:56|2930.86
04:37:57|2930.86
04:37:58|2930.86
04:37:59|2930.86
04:38:00|2930.87
04:38:01|2930.87
04:38:02|2931.
04:38:03|2931.
04:38:04|2931.93
04:38:06|2931.93
04:38:06|2931.93
04:38:07|2931.93
04:38:08|2932.04
04:38:09|2932.43
04:38:10|2932.42
04:38:11|2932.82
04:38:12|2932.83
04:38:13|2932.83
04:38:14|2933.12
04:38:15|2933.15
04:38:17|2933.18
04:38:19|2933.18
04:38:19|2933.31
04:38:20|2933.31
04:38:21|2933.48
04:38:22|2933.94
04:38:23|2933.89
04:38:24|2933.73
04:38:25|2933.73
04:38:27|2933.1
04:38:27|2932.49
04:38:28|2932.44
04:38:29|2933.
04:38:30|2933.
04:38:31|2933.
04:38:32|2932.66
04:38:33|2932.66
04:38:34|2932.66
04:38:36|2932.99
04:38:37|2932.82
04:38:38|2932.67
04:38:38|2932.67
04:38:40|2932.66
04:38:41|2932.67
04:38:42|2932.67
04:38:43|2932.67
04:38:44|2932.66
04:38:45|2932.94
04:38:47|2932.95
04:38:47|2932.95
04:38:48|2932.95
04:38:50|2933.24
04:38:51|2933.3
04:38:52|2933.3
04:38:53|2933.3
04:38:53|2933.33
04:38:55|2933.68
04:38:56|2933.67
04:38:57|2933.67
04:38:58|2933.68
04:38:59|2933.67
04:38:59|2933.67
04:39:01|2933.68
04:39:02|2933.67
04:39:03|2933.02
04:39:04|2932.67
04:39:05|2932.67
04:39:06|2932.67
04:39:07|2932.97
04:39:08|2932.96
04:39:09|2933.15
04:39:10|2933.39
04:39:12|2933.4
04:39:12|2933.39
04:39:13|2933.39
04:39:14|2933.4
04:39:15|2933.4
04:39:16|2933.4
04:39:17|2933.4
04:39:18|2933.4
04:39:19|2933.59
04:39:21|2933.6
04:39:22|2933.6
04:39:23|2933.6
04:39:23|2933.59
04:39:25|2933.6
04:39:26|2933.6
04:39:27|2933.68
04:39:28|2934.22
04:39:29|2934.73
04:39:30|2935.43
04:39:31|2934.85
04:39:32|2934.85
04:39:33|2934.52
04:39:34|2933.91
04:39:35|2933.91
04:39:36|2934.24
04:39:37|2934.35
04:39:38|2934.51
04:39:39|2934.5
04:39:40|2934.5
04:39:41|2934.5
04:39:42|2934.5
04:39:44|2934.5
04:39:44|2934.5
04:39:45|2934.5
04:39:46|2934.5
04:39:47|2934.5
04:39:48|2934.5
04:39:49|2934.5
04:39:50|2934.51
04:39:51|2934.56
04:39:53|2934.55
04:39:54|2934.87
04:39:55|2934.87
04:39:56|2935.48
04:39:57|2935.03
04:39:58|2935.03
04:39:59|2935.02
04:40:00|2935.03
04:40:01|2935.43
04:40:02|2935.15
04:40:03|2934.52
04:40:05|2934.08
04:40:06|2934.01
04:40:06|2933.98
04:40:07|2933.98
04:40:09|2933.69
04:40:10|2933.69
04:40:11|2933.41
04:40:12|2932.96
04:40:13|2932.95
04:40:14|2932.76
04:40:15|2932.76
04:40:16|2932.51
04:40:17|2932.07
04:40:18|2931.42
04:40:18|2931.35
04:40:20|2931.32
04:40:21|2931.7
04:40:21|2931.85
04:40:23|2931.31
04:40:24|2931.32
04:40:25|2931.31
04:40:25|2931.32
04:40:26|2931.32
04:40:27|2931.32
04:40:28|2931.31
04:40:30|2931.28
04:40:31|2931.01
04:40:32|2931.01
04:40:33|2931.02
04:40:33|2931.
04:40:35|2931.
04:40:36|2931.
04:40:37|2930.87
04:40:37|2930.87
04:40:39|2930.64
04:40:39|2930.79
04:40:41|2930.79
04:40:42|2930.64
04:40:43|2930.64
04:40:45|2930.41
04:40:46|2930.37
04:40:47|2929.95
04:40:48|2929.95
04:40:49|2929.95
04:40:50|2929.95
04:40:51|2929.95
04:40:52|2929.95
04:40:53|2930.
04:40:54|2930.37
04:40:55|2930.74
04:40:56|2930.74
04:40:57|2930.72
04:40:57|2930.71
04:40:59|2930.71
04:40:59|2930.71
04:41:01|2930.72
04:41:02|2930.29
04:41:03|2930.25
04:41:04|2930.25
04:41:05|2930.25
04:41:06|2930.25
04:41:07|2930.25
04:41:08|2930.
04:41:10|2930.01
04:41:10|2930.01
04:41:11|2930.01
04:41:12|2930.01
04:41:13|2930.01
04:41:14|2930.01
04:41:15|2930.
04:41:16|2930.01
04:41:17|2930.01
04:41:18|2930.01
04:41:19|2930.
04:41:21|2930.01
04:41:21|2930.01
04:41:22|2930.24
04:41:23|2930.24
04:41:24|2930.24
04:41:25|2930.29
04:41:26|2930.29
04:41:27|2930.29
04:41:28|2930.29
04:41:29|2930.29
04:41:30|2930.29
04:41:31|2930.33
04:41:33|2930.71
04:41:34|2930.71
04:41:35|2930.7
04:41:36|2930.7
04:41:37|2931.1
04:41:38|2931.22
04:41:39|2931.22
04:41:40|2931.22
04:41:41|2931.21
04:41:42|2931.27
04:41:43|2931.4
04:41:43|2931.82
04:41:45|2931.83
04:41:47|2931.83
04:41:47|2931.82
04:41:48|2931.82
04:41:49|2931.82
04:41:51|2931.82
04:41:52|2931.82
04:41:53|2931.82
04:41:54|2931.82
04:41:55|2931.82
04:41:56|2931.82
04:41:57|2931.81
04:41:58|2931.81
04:41:59|2931.82
04:42:00|2931.82
04:42:01|2930.88
04:42:02|2930.88
04:42:04|2930.88
04:42:04|2930.88
04:42:05|2930.88
04:42:06|2931.15
04:42:08|2931.15
04:42:08|2931.15
04:42:09|2931.32
04:42:11|2931.22
04:42:11|2931.22
04:42:13|2931.21
04:42:14|2931.8
04:42:15|2931.82
04:42:16|2931.81
04:42:17|2931.81
04:42:18|2931.84
04:42:20|2932.53
04:42:20|2932.77
04:42:21|2932.78
04:42:22|2932.77
04:42:23|2932.77
04:42:24|2932.77
04:42:26|2932.99
04:42:27|2933.26
04:42:28|2933.26
04:42:28|2933.3
04:42:30|2933.31
04:42:30|2933.7
04:42:32|2934.19
04:42:32|2934.19
04:42:34|2934.2
04:42:34|2934.2
04:42:35|2934.1
04:42:36|2934.1
04:42:37|2934.1
04:42:39|2934.09
04:42:40|2933.77
04:42:40|2933.76
04:42:42|2933.76
04:42:43|2933.76
04:42:44|2933.76
04:42:45|2933.76
04:42:46|2933.76
04:42:47|2933.9
04:42:48|2934.33
04:42:50|2934.33
04:42:50|2934.33
04:42:52|2934.63
04:42:52|2934.92
04:42:54|2934.92
04:42:55|2934.92
04:42:56|2934.92
04:42:57|2935.3
04:42:59|2934.91
04:42:59|2934.91
04:43:01|2934.92
04:43:02|2934.92
04:43:03|2934.92
04:43:03|2934.92
04:43:05|2934.92
04:43:06|2934.92
04:43:07|2934.92
04:43:08|2934.92
04:43:09|2935.21
04:43:10|2935.21
04:43:11|2935.22
04:43:12|2935.22
04:43:13|2935.22
04:43:13|2935.21
04:43:15|2935.21
04:43:16|2935.21
04:43:17|2935.21
04:43:17|2935.21
04:43:19|2935.22
04:43:20|2935.21
04:43:21|2935.21
04:43:22|2935.21
04:43:23|2935.21
04:43:24|2935.22
04:43:25|2935.22
04:43:26|2935.56
04:43:27|2935.5
04:43:28|2935.5
04:43:29|2935.5
04:43:30|2935.5
04:43:31|2935.51
04:43:32|2935.5
04:43:33|2935.51
04:43:34|2935.51
04:43:35|2935.51
04:43:36|2935.5
04:43:37|2935.5
04:43:38|2935.51
04:43:39|2935.51
04:43:40|2935.51
04:43:42|2935.51
04:43:42|2935.51
04:43:43|2935.51
04:43:44|2935.51
04:43:46|2935.5
04:43:46|2935.51
04:43:48|2935.87
04:43:50|2936.06
04:43:50|2936.06
04:43:52|2936.05
04:43:53|2936.05
04:43:54|2936.05
04:43:55|2936.06
04:43:56|2936.21
04:43:57|2936.24
04:43:59|2936.24
04:43:59|2936.24
04:44:01|2936.23
04:44:02|2936.24
04:44:03|2936.23
04:44:04|2936.23
04:44:05|2936.3
04:44:06|2936.3
04:44:07|2936.3
04:44:08|2935.84
04:44:09|2935.52
04:44:10|2935.52
04:44:11|2935.52
04:44:12|2935.21
04:44:13|2935.21
04:44:14|2935.22
04:44:15|2935.22
04:44:16|2935.22
04:44:17|2935.22
04:44:18|2935.22
04:44:19|2935.26
04:44:21|2935.25
04:44:21|2935.27
04:44:23|2935.26
04:44:24|2933.94
04:44:25|2933.94
04:44:25|2933.94
04:44:26|2933.94
04:44:28|2933.75
04:44:29|2933.75
04:44:30|2933.76
04:44:31|2933.12
04:44:32|2933.12
04:44:33|2933.23
04:44:34|2933.32
04:44:35|2933.32
04:44:36|2933.31
04:44:37|2933.32
04:44:38|2933.31
04:44:39|2933.27
04:44:40|2932.75
04:44:41|2932.75
04:44:43|2932.75
04:44:43|2932.75
04:44:44|2932.75
04:44:45|2932.75
04:44:47|2932.89
04:44:48|2932.89
04:44:50|2932.89
04:44:50|2932.89
04:44:51|2932.89
04:44:52|2932.89
04:44:53|2932.89
04:44:54|2932.89
04:44:55|2932.89
04:44:56|2932.89
04:44:58|2932.89
04:44:59|2932.89
04:45:00|2932.88
04:45:01|2932.89
04:45:02|2932.89
04:45:04|2932.89
04:45:04|2932.89
04:45:05|2932.89
04:45:06|2932.54
04:45:07|2932.53
04:45:08|2932.53
04:45:09|2932.53
04:45:10|2932.54
04:45:11|2932.54
04:45:12|2932.37
04:45:14|2932.32
04:45:14|2932.06
04:45:15|2932.06
04:45:16|2932.05
04:45:17|2931.65
04:45:18|2931.64
04:45:19|2931.64
04:45:20|2931.65
04:45:21|2931.65
04:45:22|2931.65
04:45:23|2931.65
04:45:24|2931.65
04:45:26|2931.65
04:45:26|2931.65
04:45:27|2931.65
04:45:29|2931.64
04:45:30|2931.64
04:45:30|2931.28
04:45:31|2931.24
04:45:32|2931.11
04:45:33|2930.85
04:45:34|2930.72
04:45:36|2930.72
04:45:36|2930.72
04:45:37|2930.72
04:45:38|2930.71
04:45:40|2930.71
04:45:40|2930.71
04:45:42|2930.67
04:45:43|2930.01
04:45:44|2929.51
04:45:45|2929.41
04:45:46|2930.
04:45:48|2930.61
04:45:48|2930.62
04:45:50|2930.62
04:45:51|2930.72
04:45:52|2930.72
04:45:53|2930.72
04:45:54|2930.72
04:45:55|2930.72
04:45:56|2930.72
04:45:57|2930.72
04:45:58|2930.99
04:45:59|2931.
04:46:00|2931.
04:46:02|2931.
04:46:02|2931.
04:46:03|2931.
04:46:04|2930.99
04:46:06|2930.99
04:46:07|2930.99
04:46:08|2931.
04:46:09|2930.99
04:46:10|2931.35
04:46:10|2931.35
04:46:11|2931.35
04:46:13|2931.36
04:46:14|2931.31
04:46:15|2931.08
04:46:16|2931.08
04:46:17|2931.08
04:46:18|2931.08
04:46:19|2931.07
04:46:20|2931.07
04:46:21|2931.08
04:46:22|2931.08
04:46:23|2931.08
04:46:24|2931.07
04:46:25|2931.07
04:46:26|2931.08
04:46:28|2931.4
04:46:29|2931.47
04:46:29|2931.81
04:46:30|2932.35
04:46:31|2933.35
04:46:32|2933.41
04:46:33|2933.41
04:46:34|2933.41
04:46:35|2934.33
04:46:36|2933.52
04:46:37|2933.52
04:46:39|2933.53
04:46:39|2933.39
04:46:40|2933.19
04:46:41|2933.19
04:46:42|2933.18
04:46:43|2933.19
04:46:44|2933.19
04:46:45|2933.18
04:46:46|2933.57
04:46:47|2934.32
04:46:49|2934.32
04:46:51|2934.32
04:46:51|2934.33
04:46:52|2934.33
04:46:53|2934.33
04:46:54|2934.33
04:46:56|2934.33
04:46:57|2934.33
04:46:58|2934.35
04:46:58|2934.35
04:47:00|2934.51
04:47:01|2934.52
04:47:02|2934.53
04:47:03|2934.67
04:47:05|2934.67
04:47:06|2934.37
04:47:06|2934.37
04:47:07|2934.06
04:47:08|2934.06
04:47:09|2934.06
04:47:11|2934.66
04:47:12|2934.66
04:47:13|2934.66
04:47:13|2934.67
04:47:15|2934.66
04:47:15|2934.66
04:47:17|2934.66
04:47:18|2934.67
04:47:19|2934.67
04:47:20|2934.67
04:47:21|2934.67
04:47:22|2934.67
04:47:23|2934.67
04:47:24|2934.66
04:47:25|2934.67
04:47:25|2934.9
04:47:27|2935.
04:47:28|2934.99
04:47:28|2934.95
04:47:30|2934.46
04:47:31|2934.
04:47:32|2933.98
04:47:33|2933.99
04:47:34|2933.99
04:47:35|2933.99
04:47:36|2933.98
04:47:36|2933.98
04:47:37|2933.99
04:47:39|2933.99
04:47:40|2933.99
04:47:41|2933.99
04:47:42|2933.69
04:47:43|2933.69
04:47:44|2933.69
04:47:44|2933.69
04:47:45|2933.69
04:47:46|2933.69
04:47:48|2933.68
04:47:49|2933.68
04:47:50|2933.69
04:47:51|2933.69
04:47:52|2933.96
04:47:54|2933.97
04:47:54|2933.97
04:47:55|2934.33
04:47:56|2934.42
04:47:57|2934.43
04:47:58|2934.43
04:47:59|2934.43
04:48:00|2934.42
04:48:01|2934.42
04:48:02|2934.43
04:48:03|2934.42
04:48:04|2934.43
04:48:06|2934.43
04:48:06|2934.43
04:48:08|2934.43
04:48:08|2934.43
04:48:10|2934.43
04:48:11|2934.43
04:48:12|2934.43
04:48:13|2934.43
04:48:13|2934.65
04:48:15|2934.66
04:48:16|2934.66
04:48:17|2934.66
04:48:18|2934.66
04:48:19|2934.66
04:48:20|2934.67
04:48:21|2934.68
04:48:22|2934.67
04:48:24|2934.75
04:48:24|2934.75
04:48:25|2934.75
04:48:26|2934.76
04:48:27|2934.84
04:48:28|2935.22
04:48:29|2935.21
04:48:30|2935.21
04:48:31|2935.21
04:48:32|2935.21
04:48:33|2936.05
04:48:34|2936.16
04:48:35|2936.67
04:48:37|2937.41
04:48:37|2937.92
04:48:38|2936.63
04:48:39|2936.63
04:48:40|2936.23
04:48:41|2935.88
04:48:43|2935.86
04:48:44|2935.99
04:48:44|2936.
04:48:46|2935.99
04:48:47|2936.
04:48:47|2936.
04:48:48|2936.
04:48:50|2935.99
04:48:51|2936.21
04:48:51|2935.99
04:48:53|2935.82
04:48:55|2935.01
04:48:56|2935.01
04:48:56|2935.
04:48:58|2935.01
04:48:59|2935.01
04:49:00|2935.62
04:49:00|2935.78
04:49:02|2935.96
04:49:04|2936.44
04:49:05|2936.64
04:49:05|2936.99
04:49:07|2936.99
04:49:07|2936.99
04:49:09|2936.66
04:49:09|2936.66
04:49:11|2936.66
04:49:11|2936.43
04:49:12|2936.43
04:49:14|2936.43
04:49:15|2936.03
04:49:16|2936.03
04:49:17|2936.02
04:49:18|2936.07
04:49:19|2936.35
04:49:20|2936.35
04:49:21|2936.41
04:49:22|2936.93
04:49:23|2936.93
04:49:24|2936.93
04:49:25|2936.94
04:49:26|2936.94
04:49:27|2936.94
04:49:28|2936.94
04:49:29|2937.
04:49:30|2936.99
04:49:31|2936.36
04:49:33|2936.33
04:49:33|2935.79
04:49:34|2935.79
04:49:36|2935.83
04:49:36|2936.35
04:49:37|2936.66
04:49:38|2936.66
04:49:39|2936.84
04:49:40|2936.84
04:49:42|2936.85
04:49:42|2936.84
04:49:43|2936.51
04:49:45|2936.83
04:49:46|2936.83
04:49:46|2936.86
04:49:48|2936.86
04:49:49|2936.82
04:49:50|2936.81
04:49:51|2936.27
04:49:52|2936.82
04:49:54|2936.82
04:49:54|2936.81
04:49:55|2936.81
04:49:56|2936.82
04:49:58|2936.82
04:49:59|2937.21
04:50:00|2937.15
04:50:01|2936.82
04:50:02|2936.35
04:50:04|2936.36
04:50:04|2936.36
04:50:05|2936.35
04:50:06|2936.35
04:50:08|2936.36
04:50:08|2936.35
04:50:09|2936.35
04:50:11|2936.36
04:50:12|2936.36
04:50:13|2936.36
04:50:14|2936.35
04:50:15|2936.02
04:50:16|2936.02
04:50:17|2935.17
04:50:18|2934.76
04:50:19|2934.76
04:50:20|2934.75
04:50:21|2934.76
04:50:22|2934.76
04:50:24|2934.44
04:50:24|2934.43
04:50:25|2934.44
04:50:26|2934.44
04:50:27|2934.44
04:50:28|2934.43
04:50:29|2934.1
04:50:30|2934.1
04:50:31|2934.1
04:50:32|2934.1
04:50:34|2934.09
04:50:34|2934.1
04:50:36|2934.1
04:50:37|2934.1
04:50:37|2934.1
04:50:38|2934.38
04:50:39|2934.38
04:50:40|2934.38
04:50:41|2934.4
04:50:42|2934.4
04:50:44|2934.4
04:50:44|2934.44
04:50:45|2934.75
04:50:47|2934.76
04:50:47|2934.76
04:50:48|2934.76
04:50:49|2934.75
04:50:50|2934.75
04:50:51|2935.18
04:50:53|2935.59
04:50:53|2935.82
04:50:55|2935.82
04:50:56|2935.83
04:50:56|2935.83
04:50:58|2935.82
04:50:59|2935.83
04:51:00|2935.82
04:51:01|2935.55
04:51:02|2935.49
04:51:03|2935.49
04:51:05|2935.21
04:51:06|2935.21
04:51:06|2935.86
04:51:07|2935.85
04:51:08|2935.85
04:51:09|2935.85
04:51:10|2935.85
04:51:12|2935.86
04:51:13|2935.86
04:51:13|2935.86
04:51:15|2935.85
04:51:16|2935.85
04:51:17|2935.22
04:51:18|2934.99
04:51:19|2934.99
04:51:20|2935.
04:51:20|2935.
04:51:21|2935.
04:51:22|2935.
04:51:24|2935.
04:51:25|2935.
04:51:26|2935.
04:51:27|2935.28
04:51:28|2935.27
04:51:29|2935.27
04:51:30|2935.28
04:51:31|2935.
04:51:32|2935.
04:51:33|2935.
04:51:34|2935.
04:51:35|2935.
04:51:36|2935.07
04:51:37|2935.07
04:51:38|2935.11
04:51:39|2935.13
04:51:40|2935.47
04:51:41|2935.47
04:51:42|2935.51
04:51:43|2935.5
04:51:44|2935.5
04:51:46|2935.5
04:51:46|2935.5
04:51:48|2935.51
04:51:48|2935.62
04:51:49|2935.85
04:51:50|2935.86
04:51:51|2936.33
04:51:52|2937.04
04:51:54|2937.05
04:51:55|2937.04
04:51:57|2937.05
04:51:57|2937.05
04:51:58|2936.78
04:52:00|2935.8
04:52:01|2935.8
04:52:01|2935.8
04:52:03|2935.8
04:52:05|2935.8
04:52:06|2936.14
04:52:07|2936.53
04:52:08|2936.65
04:52:09|2936.7
04:52:10|2937.34
04:52:11|2937.34
04:52:12|2937.14
04:52:13|2937.13
04:52:14|2937.12
04:52:15|2937.13
04:52:17|2937.13
04:52:18|2937.34
04:52:18|2937.34
04:52:19|2937.34
04:52:20|2937.34
04:52:21|2937.33
04:52:22|2937.34
04:52:24|2937.34
04:52:24|2937.34
04:52:26|2937.33
04:52:26|2937.34
04:52:27|2937.51
04:52:29|2937.61
04:52:30|2937.62
04:52:31|2937.62
04:52:31|2937.62
04:52:32|2937.62
04:52:34|2937.62
04:52:35|2937.17
04:52:35|2937.17
04:52:36|2937.17
04:52:37|2937.17
04:52:39|2937.16
04:52:40|2936.7
04:52:41|2937.13
04:52:42|2937.14
04:52:42|2937.14
04:52:44|2937.14
04:52:45|2937.45
04:52:46|2937.45
04:52:46|2937.49
04:52:48|2937.49
04:52:49|2937.62
04:52:49|2937.77
04:52:51|2937.18
04:52:52|2937.18
04:52:53|2937.18
04:52:54|2937.18
04:52:55|2937.17
04:52:56|2937.18
04:52:57|2937.17
04:52:58|2937.18
04:52:59|2937.18
04:53:01|2937.18
04:53:01|2937.17
04:53:02|2937.64
04:53:04|2937.77
04:53:04|2937.94
04:53:06|2937.94
04:53:06|2937.96
04:53:08|2937.48
04:53:09|2937.47
04:53:10|2937.47
04:53:11|2937.48
04:53:12|2937.48
04:53:13|2937.48
04:53:14|2937.48
04:53:16|2937.48
04:53:16|2937.48
04:53:17|2937.48
04:53:18|2937.62
04:53:20|2937.79
04:53:20|2937.79
04:53:21|2937.79
04:53:23|2937.8
04:53:23|2937.79
04:53:25|2937.8
04:53:25|2937.8
04:53:26|2937.8
04:53:27|2937.8
04:53:28|2938.13
04:53:29|2937.91
04:53:30|2937.83
04:53:31|2937.73
04:53:33|2937.63
04:53:34|2937.63
04:53:34|2937.63
04:53:36|2937.62
04:53:36|2937.18
04:53:38|2937.16
04:53:38|2937.16
04:53:40|2937.17
04:53:40|2937.17
04:53:42|2937.17
04:53:43|2937.17
04:53:44|2936.92
04:53:45|2936.64
04:53:47|2936.77
04:53:47|2936.77
04:53:48|2936.78
04:53:49|2936.78
04:53:50|2936.78
04:53:51|2936.78
04:53:52|2936.78
04:53:53|2936.87
04:53:54|2936.87
04:53:56|2936.88
04:53:58|2937.5
04:53:59|2937.53
04:54:00|2939.29
04:54:01|2939.09
04:54:02|2938.3
04:54:04|2938.3
04:54:04|2938.13
04:54:05|2938.13
04:54:06|2937.55
04:54:07|2937.08
04:54:09|2937.08
04:54:09|2937.55
04:54:11|2937.55
04:54:12|2937.85
04:54:13|2937.86
04:54:14|2937.87
04:54:15|2937.87
04:54:16|2937.87
04:54:17|2937.86
04:54:18|2937.86
04:54:19|2937.87
04:54:20|2937.87
04:54:21|2937.67
04:54:21|2937.56
04:54:23|2937.26
04:54:25|2937.21
04:54:25|2937.21
04:54:26|2937.01
04:54:27|2937.01
04:54:28|2936.51
04:54:29|2936.51
04:54:30|2936.51
04:54:31|2936.51
04:54:32|2936.51
04:54:33|2936.51
04:54:34|2936.51
04:54:35|2936.51
04:54:36|2936.51
04:54:37|2936.51
04:54:39|2936.51
04:54:39|2936.51
04:54:41|2936.51
04:54:41|2937.
04:54:43|2937.01
04:54:43|2937.01
04:54:45|2937.
04:54:46|2937.
04:54:47|2937.41
04:54:48|2937.41
04:54:48|2937.41
04:54:50|2937.41
04:54:50|2937.4
04:54:52|2937.41
04:54:53|2937.41
04:54:54|2937.41
04:54:55|2937.41
04:54:56|2937.41
04:54:57|2938.8
04:54:59|2938.8
04:55:00|2938.79
04:55:01|2939.38
04:55:03|2939.39
04:55:04|2939.68
04:55:05|2939.68
04:55:06|2938.94
04:55:07|2938.94
04:55:08|2938.8
04:55:09|2938.99
04:55:10|2938.99
04:55:11|2939.07
04:55:12|2939.68
04:55:13|2939.68
04:55:14|2939.67
04:55:14|2939.07
04:55:15|2939.07
04:55:16|2939.06
04:55:18|2939.07
04:55:19|2939.06
04:55:20|2939.07
04:55:21|2939.06
04:55:22|2939.06
04:55:23|2939.06
04:55:24|2939.02
04:55:24|2939.02
04:55:26|2938.1
04:55:26|2938.1
04:55:28|2938.1
04:55:29|2938.53
04:55:30|2938.53
04:55:31|2938.53
04:55:32|2938.53
04:55:33|2938.53
04:55:34|2938.54
04:55:35|2938.54
04:55:36|2938.99
04:55:37|2939.
04:55:38|2939.
04:55:39|2939.
04:55:40|2939.
04:55:41|2939.
04:55:42|2939.
04:55:43|2939.
04:55:44|2939.
04:55:45|2939.24
04:55:46|2939.24
04:55:47|2939.
04:55:48|2939.
04:55:49|2938.99
04:55:50|2938.81
04:55:51|2938.81
04:55:52|2938.8
04:55:53|2938.8
04:55:54|2938.8
04:55:55|2938.8
04:55:56|2938.8
04:55:57|2938.8
04:55:59|2938.8
04:55:59|2938.79
04:56:00|2938.15
04:56:01|2938.15
04:56:03|2938.14
04:56:03|2938.15
04:56:05|2938.15
04:56:06|2938.15
04:56:07|2938.15
04:56:09|2938.14
04:56:09|2938.15
04:56:10|2938.15
04:56:11|2938.18
04:56:12|2938.3
04:56:13|2938.42
04:56:14|2938.19
04:56:15|2938.18
04:56:16|2938.18
04:56:17|2937.54
04:56:18|2937.54
04:56:19|2937.54
04:56:20|2937.54
04:56:22|2937.54
04:56:22|2937.54
04:56:23|2937.54
04:56:24|2937.54
04:56:25|2937.54
04:56:27|2937.53
04:56:28|2937.4
04:56:28|2937.4
04:56:30|2937.41
04:56:31|2937.41
04:56:31|2937.41
04:56:32|2937.4
04:56:33|2937.4
04:56:34|2937.4
04:56:35|2937.4
04:56:37|2937.4
04:56:38|2937.41
04:56:39|2937.39
04:56:40|2937.39
04:56:41|2937.39
04:56:42|2937.28
04:56:43|2936.59
04:56:43|2935.92
04:56:44|2935.5
04:56:46|2935.35
04:56:47|2935.66
04:56:47|2935.66
04:56:50|2935.56
04:56:50|2935.56
04:56:51|2935.56
04:56:52|2935.56
04:56:53|2935.55
04:56:54|2935.55
04:56:55|2935.39
04:56:56|2935.39
04:56:57|2935.39
04:56:58|2935.34
04:56:59|2935.69
04:57:01|2936.32
04:57:02|2936.09
04:57:03|2936.09
04:57:04|2936.08
04:57:05|2936.09
04:57:07|2936.09
04:57:08|2936.43
04:57:09|2936.43
04:57:10|2936.43
04:57:11|2936.43
04:57:12|2936.43
04:57:13|2936.43
04:57:15|2936.43
04:57:15|2936.58
04:57:16|2936.59
04:57:17|2936.58
04:57:18|2936.43
04:57:19|2937.61
04:57:20|2938.41
04:57:21|2938.88
04:57:22|2939.32
04:57:23|2938.78
04:57:24|2938.79
04:57:25|2938.78
04:57:26|2938.78
04:57:27|2938.78
04:57:28|2938.79
04:57:29|2938.78
04:57:30|2938.78
04:57:31|2938.78
04:57:32|2938.78
04:57:33|2938.78
04:57:34|2938.79
04:57:35|2938.78
04:57:37|2938.78
04:57:37|2938.79
04:57:38|2938.79
04:57:39|2938.79
04:57:40|2938.78
04:57:41|2938.78
04:57:42|2938.78
04:57:43|2938.79
04:57:45|2938.78
04:57:45|2938.78
04:57:46|2938.79
04:57:47|2938.78
04:57:49|2938.78
04:57:50|2938.79
04:57:51|2938.78
04:57:51|2938.79
04:57:53|2938.79
04:57:53|2938.79
04:57:55|2938.79
04:57:56|2938.79
04:57:57|2938.78
04:57:58|2938.78
04:57:59|2938.79
04:58:00|2938.78
04:58:02|2938.78
04:58:02|2938.78
04:58:04|2938.79
04:58:06|2938.79
04:58:07|2938.79
04:58:07|2938.79
04:58:09|2938.79
04:58:10|2938.78
04:58:10|2938.79
04:58:12|2938.78
04:58:13|2938.79
04:58:13|2938.78
04:58:15|2938.74
04:58:16|2938.4
04:58:17|2938.41
04:58:17|2938.41
04:58:19|2938.41
04:58:20|2938.41
04:58:21|2938.41
04:58:22|2938.41
04:58:23|2938.4
04:58:24|2938.19
04:58:25|2938.11
04:58:26|2938.1
04:58:27|2938.1
04:58:28|2938.1
04:58:29|2938.1
04:58:30|2938.1
04:58:31|2938.08
04:58:32|2938.08
04:58:33|2938.08
04:58:34|2938.08
04:58:35|2938.08
04:58:36|2938.08
04:58:37|2938.07
04:58:38|2938.07
04:58:39|2937.88
04:58:40|2937.88
04:58:41|2937.88
04:58:42|2937.88
04:58:43|2937.88
04:58:44|2937.88
04:58:45|2937.33
04:58:46|2937.33
04:58:47|2937.33
04:58:48|2937.33
04:58:49|2937.33
04:58:50|2937.33
04:58:51|2937.33
04:58:52|2937.33
04:58:53|2937.33
04:58:54|2937.33
04:58:55|2937.33
04:58:56|2937.59
04:58:57|2937.6
04:58:58|2937.6
04:58:59|2937.59
04:59:00|2937.59
04:59:01|2937.59
04:59:03|2937.6
04:59:04|2937.67
04:59:04|2937.68
04:59:06|2937.73
04:59:07|2937.82
04:59:07|2937.82
04:59:09|2937.82
04:59:10|2937.2
04:59:10|2937.2
04:59:12|2936.97
04:59:13|2936.97
04:59:14|2935.91
04:59:15|2936.02
04:59:16|2936.02
04:59:17|2936.02
04:59:18|2936.02
04:59:19|2936.01
04:59:20|2936.02
04:59:21|2936.01
04:59:23|2935.7
04:59:23|2935.7
04:59:24|2935.7
04:59:26|2935.69
04:59:27|2935.7
04:59:27|2935.7
04:59:28|2935.7
04:59:29|2935.7
04:59:30|2935.7
04:59:31|2935.7
04:59:33|2935.7
04:59:33|2935.79
04:59:35|2935.8
04:59:36|2935.79
04:59:37|2935.8
04:59:38|2935.8
04:59:39|2935.79
04:59:40|2935.8
04:59:41|2935.8
04:59:42|2935.8
04:59:44|2935.79
04:59:44|2935.79
04:59:45|2936.55
04:59:47|2935.8
04:59:47|2935.8
04:59:48|2935.79
04:59:49|2935.8
04:59:50|2935.8
04:59:51|2935.8
04:59:52|2935.8
04:59:53|2935.8
04:59:54|2935.79
04:59:55|2935.79
04:59:56|2936.85
04:59:57|2936.89
04:59:58|2937.28
04:59:59|2937.67
05:00:00|2937.92
05:00:01|2938.03
05:00:02|2937.92
05:00:03|2937.8
05:00:05|2937.48
05:00:06|2937.13
05:00:07|2937.13
05:00:08|2936.51
05:00:09|2936.51
05:00:10|2936.51
05:00:12|2936.08
05:00:12|2935.81
05:00:13|2935.81
05:00:14|2935.81
05:00:15|2935.81
05:00:16|2935.81
05:00:17|2935.79
05:00:18|2935.8
05:00:19|2935.53
05:00:20|2935.28
05:00:21|2935.08
05:00:23|2935.07
05:00:24|2935.01
05:00:25|2935.24
05:00:26|2935.24
05:00:27|2935.24
05:00:28|2935.
05:00:29|2935.01
05:00:30|2935.
05:00:31|2934.42
05:00:32|2934.42
05:00:33|2932.77
05:00:34|2932.63
05:00:35|2932.62
05:00:36|2932.03
05:00:37|2931.01
05:00:38|2932.11
05:00:39|2932.11
05:00:40|2932.11
05:00:41|2931.73
05:00:43|2931.4
05:00:43|2931.4
05:00:44|2931.57
05:00:45|2931.57
05:00:46|2931.56
05:00:47|2931.9
05:00:48|2932.7
05:00:49|2932.69
05:00:50|2932.75
05:00:51|2932.75
05:00:52|2932.75
05:00:53|2932.74
05:00:54|2932.75
05:00:55|2932.75
05:00:56|2932.74
05:00:58|2932.75
05:00:58|2932.75
05:01:00|2932.24
05:01:00|2932.24
05:01:02|2932.24
05:01:03|2932.23
05:01:05|2932.03
05:01:06|2931.65
05:01:07|2931.65
05:01:08|2931.64
05:01:08|2931.42
05:01:10|2931.42
05:01:12|2931.42
05:01:13|2931.42
05:01:14|2931.42
05:01:15|2931.41
05:01:17|2931.42
05:01:18|2931.42
05:01:19|2931.42
05:01:20|2931.42
05:01:21|2931.42
05:01:22|2931.01
05:01:22|2931.01
05:01:24|2931.01
05:01:25|2931.01
05:01:25|2930.72
05:01:27|2930.71
05:01:27|2930.71
05:01:29|2930.47
05:01:30|2931.06
05:01:31|2931.06
05:01:32|2931.06
05:01:32|2931.09
05:01:33|2930.46
05:01:35|2931.37
05:01:36|2931.98
05:01:37|2931.98
05:01:38|2931.55
05:01:39|2931.55
05:01:40|2931.56
05:01:42|2931.55
05:01:42|2931.98
05:01:44|2932.42
05:01:45|2932.75
05:01:46|2932.75
05:01:47|2933.13
05:01:48|2933.77
05:01:49|2933.13
05:01:50|2933.13
05:01:51|2933.61
05:01:52|2933.61
05:01:53|2933.62
05:01:53|2933.49
05:01:55|2934.09
05:01:56|2934.42
05:01:57|2934.42
05:01:58|2934.41
05:01:59|2934.41
05:02:00|2934.42
05:02:00|2934.41
05:02:01|2934.45
05:02:03|2934.45
05:02:04|2934.81
05:02:05|2934.82
05:02:06|2934.09
05:02:07|2934.1
05:02:08|2934.09
05:02:10|2933.28
05:02:10|2933.24
05:02:12|2933.24
05:02:12|2933.28
05:02:13|2933.34
05:02:15|2933.33
05:02:16|2933.34
05:02:17|2933.54
05:02:18|2933.55
05:02:19|2933.54
05:02:20|2933.54
05:02:21|2933.54
05:02:22|2933.41
05:02:23|2932.72
05:02:24|2932.71
05:02:25|2932.71
05:02:25|2932.71
05:02:26|2932.71
05:02:28|2932.71
05:02:29|2932.71
05:02:30|2932.72
05:02:30|2932.72
05:02:32|2932.72
05:02:33|2932.43
05:02:34|2932.44
05:02:35|2932.44
05:02:36|2932.44
05:02:37|2932.77
05:02:37|2932.77
05:02:39|2932.76
05:02:40|2932.76
05:02:40|2932.77
05:02:42|2932.77
05:02:43|2932.99
05:02:44|2933.
05:02:45|2932.97
05:02:46|2932.97
05:02:47|2932.97
05:02:48|2932.93
05:02:49|2932.93
05:02:50|2932.99
05:02:51|2932.99
05:02:52|2933.04
05:02:53|2933.04
05:02:54|2933.37
05:02:55|2933.37
05:02:56|2933.38
05:02:58|2933.38
05:02:58|2933.38
05:02:59|2933.37
05:03:00|2933.38
05:03:02|2933.38
05:03:04|2933.37
05:03:04|2933.37
05:03:06|2933.37
05:03:07|2933.37
05:03:08|2933.37
05:03:09|2933.37
05:03:10|2933.38
05:03:11|2933.38
05:03:12|2933.38
05:03:12|2933.38
05:03:14|2934.09
05:03:15|2934.44
05:03:16|2934.45
05:03:17|2934.45
05:03:18|2934.44
05:03:19|2934.45
05:03:20|2934.45
05:03:21|2934.76
05:03:22|2934.76
05:03:23|2934.76
05:03:24|2934.45
05:03:25|2934.44
05:03:26|2934.41
05:03:27|2934.41
05:03:29|2934.4
05:03:29|2934.41
05:03:31|2934.41
05:03:31|2934.41
05:03:33|2934.4
05:03:33|2934.4
05:03:34|2934.41
05:03:35|2934.41
05:03:37|2934.41
05:03:37|2934.4
05:03:39|2934.4
05:03:40|2934.41
05:03:41|2934.41
05:03:42|2934.41
05:03:43|2934.41
05:03:44|2934.41
05:03:45|2934.41
05:03:45|2934.41
05:03:47|2934.41
05:03:48|2934.41
05:03:49|2934.41
05:03:50|2934.4
05:03:51|2934.41
05:03:52|2934.41
05:03:53|2934.41
05:03:54|2934.41
05:03:55|2934.41
05:03:56|2934.41
05:03:57|2934.4
05:03:58|2934.4
05:03:59|2934.41
05:04:00|2934.41
05:04:01|2934.65
05:04:02|2934.64
05:04:03|2934.64
05:04:04|2934.64
05:04:05|2934.65
05:04:06|2934.64
05:04:07|2934.65
05:04:08|2934.64
05:04:10|2934.65
05:04:10|2934.64
05:04:12|2934.21
05:04:13|2934.21
05:04:13|2934.21
05:04:15|2934.59
05:04:16|2934.59
05:04:17|2934.59
05:04:18|2934.6
05:04:19|2934.59
05:04:20|2934.59
05:04:21|2934.59
05:04:22|2934.59
05:04:23|2934.59
05:04:24|2934.59
05:04:25|2934.59
05:04:26|2934.58
05:04:27|2934.59
05:04:28|2934.59
05:04:29|2934.59
05:04:30|2934.59
05:04:31|2934.58
05:04:32|2934.59
05:04:34|2934.59
05:04:34|2934.59
05:04:35|2934.59
05:04:36|2934.59
05:04:37|2934.58
05:04:38|2934.59
05:04:40|2934.58
05:04:40|2934.58
05:04:42|2934.15
05:04:43|2934.15
05:04:43|2934.15
05:04:44|2934.15
05:04:45|2934.15
05:04:46|2934.14
05:04:47|2933.76
05:04:49|2933.76
05:04:50|2933.76
05:04:51|2933.76
05:04:52|2933.76
05:04:53|2933.76
05:04:54|2933.75
05:04:55|2933.76
05:04:56|2933.76
05:04:57|2933.76
05:04:58|2933.76
05:04:59|2933.76
05:05:00|2934.1
05:05:01|2933.73
05:05:02|2933.72
05:05:03|2933.72
05:05:04|2933.32
05:05:05|2933.
05:05:06|2933.
05:05:08|2933.01
05:05:09|2933.
05:05:10|2933.
05:05:10|2933.
05:05:12|2933.
05:05:13|2933.
05:05:14|2933.
05:05:15|2933.
05:05:17|2933.01
05:05:18|2933.
05:05:18|2933.
05:05:20|2933.01
05:05:21|2933.
05:05:22|2933.
05:05:23|2933.
05:05:23|2933.
05:05:25|2932.82
05:05:25|2931.49
05:05:26|2931.49
05:05:28|2931.01
05:05:29|2931.01
05:05:30|2931.
05:05:31|2931.01
05:05:32|2931.05
05:05:33|2931.06
05:05:34|2931.06
05:05:35|2931.05
05:05:36|2931.05
05:05:37|2931.06
05:05:38|2931.06
05:05:39|2931.06
05:05:40|2931.05
05:05:41|2931.06
05:05:42|2931.06
05:05:43|2931.11
05:05:44|2931.1
05:05:45|2931.1
05:05:46|2931.11
05:05:47|2930.7
05:05:48|2930.7
05:05:49|2930.71
05:05:50|2930.17
05:05:51|2930.11
05:05:52|2930.1
05:05:53|2930.1
05:05:55|2930.1
05:05:55|2930.1
05:05:56|2930.
05:05:57|2930.01
05:05:59|2930.
05:06:00|2930.39
05:06:01|2930.38
05:06:03|2930.39
05:06:03|2930.39
05:06:04|2930.17
05:06:06|2930.17
05:06:06|2930.16
05:06:07|2930.16
05:06:10|2930.16
05:06:11|2930.17
05:06:12|2930.17
05:06:13|2930.16
05:06:13|2930.17
05:06:15|2930.17
05:06:15|2930.21
05:06:16|2930.24
05:06:18|2930.24
05:06:19|2930.
05:06:20|2929.39
05:06:21|2929.39
05:06:22|2929.71
05:06:23|2930.19
05:06:24|2930.25
05:06:25|2930.39
05:06:26|2930.39
05:06:27|2930.38
05:06:28|2930.82
05:06:29|2931.38
05:06:30|2931.6
05:06:31|2931.59
05:06:32|2931.59
05:06:33|2930.63
05:06:34|2930.88
05:06:36|2930.88
05:06:36|2930.88
05:06:37|2930.72
05:06:38|2930.73
05:06:39|2930.72
05:06:40|2930.72
05:06:41|2930.72
05:06:42|2930.72
05:06:43|2930.73
05:06:44|2930.72
05:06:45|2930.72
05:06:47|2930.72
05:06:48|2930.72
05:06:49|2930.73
05:06:50|2930.49
05:06:51|2930.5
05:06:51|2930.49
05:06:53|2930.49
05:06:54|2930.55
05:06:55|2930.71
05:06:56|2930.71
05:06:57|2930.92
05:06:58|2930.94
05:06:59|2930.95
05:07:00|2930.95
05:07:01|2930.73
05:07:02|2930.72
05:07:03|2930.73
05:07:04|2930.73
05:07:05|2930.72
05:07:06|2930.72
05:07:06|2930.36
05:07:08|2930.37
05:07:09|2930.62
05:07:10|2930.62
05:07:12|2930.34
05:07:13|2930.35
05:07:14|2930.35
05:07:15|2930.35
05:07:16|2930.35
05:07:17|2930.34
05:07:18|2931.9
05:07:19|2932.
05:07:20|2931.99
05:07:21|2932.74
05:07:23|2932.74
05:07:23|2932.74
05:07:24|2932.74
05:07:25|2932.75
05:07:26|2932.75
05:07:27|2932.75
05:07:28|2932.75
05:07:29|2932.75
05:07:30|2932.75
05:07:31|2932.74
05:07:32|2932.74
05:07:33|2932.74
05:07:34|2932.74
05:07:35|2932.74
05:07:36|2932.74
05:07:37|2932.74
05:07:38|2932.74
05:07:40|2932.41
05:07:40|2932.2
05:07:42|2932.62
05:07:42|2932.73
05:07:43|2932.73
05:07:45|2932.74
05:07:46|2933.01
05:07:46|2933.06
05:07:48|2933.05
05:07:49|2933.05
05:07:50|2933.54
05:07:51|2933.54
05:07:52|2933.54
05:07:52|2933.55
05:07:54|2933.54
05:07:56|2933.55
05:07:57|2933.55
05:07:58|2933.55
05:07:58|2933.73
05:07:59|2933.73
05:08:01|2933.72
05:08:01|2933.72
05:08:03|2933.72
05:08:04|2933.72
05:08:05|2933.68
05:08:06|2933.68
05:08:07|2933.68
05:08:08|2933.54
05:08:09|2933.54
05:08:10|2933.54
05:08:12|2933.55
05:08:13|2933.54
05:08:14|2933.44
05:08:14|2933.31
05:08:15|2933.31
05:08:17|2933.3
05:08:18|2933.3
05:08:20|2933.31
05:08:20|2933.31
05:08:21|2933.34
05:08:22|2933.34
05:08:24|2933.34
05:08:24|2933.34
05:08:26|2933.35
05:08:27|2933.73
05:08:28|2933.92
05:08:29|2933.92
05:08:30|2934.08
05:08:31|2934.19
05:08:32|2934.19
05:08:33|2934.19
05:08:34|2934.19
05:08:35|2934.2
05:08:36|2934.19
05:08:37|2934.19
05:08:38|2934.19
05:08:39|2934.19
05:08:40|2934.01
05:08:41|2934.01
05:08:42|2934.01
05:08:43|2934.01
05:08:45|2934.01
05:08:46|2934.01
05:08:47|2934.18
05:08:47|2934.18
05:08:48|2934.19
05:08:50|2934.18
05:08:50|2934.18
05:08:52|2934.19
05:08:52|2934.19
05:08:54|2934.42
05:08:55|2934.42
05:08:55|2934.01
05:08:57|2934.01
05:08:57|2934.01
05:08:58|2934.01
05:09:00|2934.01
05:09:01|2934.
05:09:02|2934.
05:09:03|2934.01
05:09:03|2933.63
05:09:05|2933.63
05:09:05|2933.62
05:09:07|2933.63
05:09:07|2933.62
05:09:09|2933.63
05:09:10|2933.33
05:09:11|2933.34
05:09:12|2933.33
05:09:13|2933.34
05:09:14|2933.34
05:09:16|2932.44
05:09:17|2932.45
05:09:18|2932.78
05:09:19|2932.87
05:09:20|2933.23
05:09:21|2933.24
05:09:22|2933.31
05:09:24|2933.49
05:09:24|2933.49
05:09:25|2933.06
05:09:27|2933.06
05:09:27|2933.06
05:09:28|2933.05
05:09:29|2933.06
05:09:30|2933.05
05:09:31|2933.34
05:09:32|2933.33
05:09:33|2933.33
05:09:35|2933.85
05:09:36|2933.85
05:09:37|2933.85
05:09:38|2933.85
05:09:39|2933.86
05:09:39|2933.86
05:09:40|2933.86
05:09:42|2933.86
05:09:43|2933.86
05:09:44|2933.86
05:09:45|2933.86
05:09:46|2933.56
05:09:47|2933.56
05:09:48|2933.52
05:09:49|2933.33
05:09:50|2933.34
05:09:51|2933.34
05:09:52|2933.34
05:09:52|2933.34
05:09:53|2933.34
05:09:54|2933.34
05:09:56|2933.34
05:09:57|2933.33
05:09:58|2933.33
05:09:59|2933.33
05:10:00|2933.33
05:10:01|2933.34
05:10:02|2933.34
05:10:03|2933.33
05:10:04|2933.34
05:10:05|2933.34
05:10:07|2933.34
05:10:07|2933.34
05:10:08|2933.34
05:10:09|2933.33
05:10:10|2933.34
05:10:12|2933.33
05:10:12|2933.38
05:10:13|2933.38
05:10:15|2933.38
05:10:16|2933.52
05:10:17|2933.51
05:10:19|2933.51
05:10:20|2933.52
05:10:21|2933.52
05:10:22|2933.52
05:10:24|2933.83
05:10:25|2933.84
05:10:26|2933.84
05:10:27|2933.74
05:10:27|2933.52
05:10:29|2933.52
05:10:30|2933.26
05:10:31|2933.26
05:10:33|2933.26
05:10:34|2933.26
05:10:34|2933.26
05:10:35|2933.26
05:10:36|2933.26
05:10:37|2933.25
05:10:38|2933.26
05:10:40|2932.93
05:10:41|2932.92
05:10:42|2932.92
05:10:43|2932.93
05:10:44|2932.93
05:10:44|2932.92
05:10:45|2932.92
05:10:46|2932.93
05:10:47|2932.92
05:10:49|2932.93
05:10:49|2932.93
05:10:51|2932.93
05:10:51|2932.93
05:10:52|2932.93
05:10:54|2932.92
05:10:55|2932.93
05:10:55|2932.93
05:10:57|2932.93
05:10:58|2932.92
05:10:59|2932.92
05:10:59|2932.93
05:11:01|2932.93
05:11:02|2932.93
05:11:03|2932.93
05:11:04|2932.65
05:11:05|2932.64
05:11:06|2932.64
05:11:07|2932.65
05:11:08|2932.65
05:11:09|2932.65
05:11:10|2932.65
05:11:11|2932.65
05:11:13|2932.65
05:11:14|2932.65
05:11:15|2932.65
05:11:16|2932.65
05:11:17|2932.65
05:11:19|2932.65
05:11:19|2932.64
05:11:20|2932.64
05:11:21|2932.64
05:11:23|2932.64
05:11:24|2932.64
05:11:25|2932.65
05:11:26|2932.65
05:11:27|2932.65
05:11:28|2933.
05:11:29|2933.5
05:11:30|2933.77
05:11:31|2933.78
05:11:32|2933.78
05:11:33|2933.78
05:11:34|2933.78
05:11:35|2933.78
05:11:36|2933.64
05:11:37|2933.45
05:11:38|2933.45
05:11:39|2933.45
05:11:40|2933.44
05:11:41|2933.15
05:11:42|2933.15
05:11:43|2933.14
05:11:44|2933.15
05:11:45|2933.14
05:11:46|2933.14
05:11:47|2933.14
05:11:49|2933.15
05:11:49|2933.15
05:11:51|2933.15
05:11:51|2933.15
05:11:52|2933.15
05:11:54|2933.15
05:11:55|2933.15
05:11:55|2933.15
05:11:57|2933.15
05:11:57|2933.15
05:11:58|2933.15
05:11:59|2933.14
05:12:00|2933.15
05:12:02|2933.15
05:12:02|2933.15
05:12:04|2933.15
05:12:05|2933.51
05:12:06|2933.83
05:12:07|2933.72
05:12:08|2933.6
05:12:09|2932.68
05:12:10|2932.67
05:12:11|2932.67
05:12:12|2932.67
05:12:13|2932.68
05:12:14|2932.67
05:12:15|2932.21
05:12:16|2932.21
05:12:17|2932.64
05:12:18|2932.08
05:12:19|2932.01
05:12:20|2932.
05:12:21|2932.
05:12:22|2932.
05:12:23|2932.
05:12:24|2932.
05:12:25|2932.01
05:12:26|2932.
05:12:27|2932.
05:12:28|2932.
05:12:29|2932.01
05:12:31|2932.
05:12:31|2932.
05:12:32|2932.
05:12:33|2932.01
05:12:34|2932.
05:12:35|2932.01
05:12:36|2932.32
05:12:37|2932.32
05:12:38|2932.33
05:12:39|2932.34
05:12:41|2932.63
05:12:42|2932.63
05:12:43|2932.63
05:12:44|2932.63
05:12:45|2932.64
05:12:47|2932.63
05:12:47|2932.63
05:12:48|2932.64
05:12:49|2932.64
05:12:50|2932.64
05:12:51|2932.64
05:12:52|2932.64
05:12:53|2932.63
05:12:54|2932.63
05:12:55|2933.78
05:12:56|2933.83
05:12:57|2933.83
05:12:58|2933.83
05:12:59|2933.83
05:13:00|2933.83
05:13:01|2933.83
05:13:02|2933.04
05:13:03|2933.04
05:13:04|2933.04
05:13:05|2933.04
05:13:06|2933.03
05:13:07|2933.04
05:13:08|2933.03
05:13:09|2933.03
05:13:10|2933.03
05:13:11|2933.03
05:13:13|2933.03
05:13:13|2933.03
05:13:15|2932.71
05:13:15|2932.71
05:13:17|2932.71
05:13:18|2932.71
05:13:19|2932.71
05:13:20|2932.71
05:13:21|2932.71
05:13:22|2932.71
05:13:24|2932.71
05:13:25|2932.7
05:13:25|2932.71
05:13:27|2932.71
05:13:29|2932.7
05:13:29|2932.7
05:13:31|2932.7
05:13:31|2932.01
05:13:32|2932.01
05:13:33|2932.
05:13:34|2932.
05:13:35|2932.
05:13:36|2932.
05:13:37|2932.
05:13:38|2932.
05:13:40|2932.
05:13:41|2932.
05:13:42|2931.46
05:13:43|2931.46
05:13:44|2931.45
05:13:45|2931.46
05:13:46|2931.46
05:13:47|2931.46
05:13:48|2931.46
05:13:49|2931.46
05:13:50|2931.46
05:13:51|2931.45
05:13:52|2931.45
05:13:53|2931.45
05:13:54|2931.45
05:13:56|2931.45
05:13:56|2931.42
05:13:57|2931.43
05:13:58|2931.43
05:13:59|2931.43
05:14:00|2931.42
05:14:01|2931.42
05:14:03|2931.42
05:14:04|2931.42
05:14:04|2931.43
05:14:06|2931.43
05:14:06|2931.42
05:14:07|2931.43
05:14:09|2931.43
05:14:09|2931.43
05:14:11|2931.43
05:14:12|2931.42
05:14:13|2931.42
05:14:14|2931.42
05:14:15|2931.43
05:14:16|2931.43
05:14:17|2931.43
05:14:18|2930.76
05:14:19|2930.73
05:14:20|2930.72
05:14:21|2930.68
05:14:22|2930.69
05:14:24|2930.68
05:14:24|2930.69
05:14:26|2930.69
05:14:27|2930.69
05:14:28|2930.69
05:14:29|2930.69
05:14:30|2930.36
05:14:31|2930.36
05:14:33|2929.81
05:14:34|2929.3
05:14:34|2929.3
05:14:35|2929.3
05:14:36|2929.3
05:14:37|2929.3
05:14:38|2929.3
05:14:39|2929.3
05:14:41|2928.61
05:14:41|2928.09
05:14:42|2928.61
05:14:44|2929.08
05:14:45|2929.34
05:14:46|2929.58
05:14:47|2929.58
05:14:48|2929.58
05:14:49|2929.58
05:14:50|2928.97
05:14:51|2928.96
05:14:52|2928.96
05:14:53|2928.45
05:14:54|2928.46
05:14:55|2928.85
05:14:56|2928.84
05:14:57|2928.89
05:14:58|2928.88
05:14:59|2929.07
05:15:00|2929.27
05:15:01|2929.28
05:15:02|2929.27
05:15:03|2928.97
05:15:04|2928.97
05:15:05|2928.63
05:15:06|2928.63
05:15:07|2928.63
05:15:08|2929.27
05:15:09|2929.57
05:15:10|2929.58
05:15:11|2929.57
05:15:13|2929.57
05:15:13|2929.58
05:15:14|2930.53
05:15:15|2930.53
05:15:17|2930.54
05:15:18|2930.58
05:15:19|2930.58
05:15:21|2930.99
05:15:22|2930.99
05:15:23|2931.32
05:15:23|2931.32
05:15:24|2932.04
05:15:26|2932.1
05:15:26|2932.1
05:15:28|2932.17
05:15:29|2932.37
05:15:30|2932.7
05:15:31|2932.69
05:15:32|2932.69
05:15:33|2932.69
05:15:34|2932.69
05:15:35|2932.37
05:15:36|2932.37
05:15:37|2932.36
05:15:38|2932.18
05:15:39|2932.1
05:15:40|2932.1
05:15:41|2932.1
05:15:42|2931.83
05:15:43|2931.82
05:15:44|2931.83
05:15:45|2931.83
05:15:46|2931.83
05:15:47|2931.83
05:15:48|2931.83
05:15:49|2931.83
05:15:50|2931.82
05:15:51|2931.82
05:15:52|2931.82
05:15:53|2931.82
05:15:54|2931.4
05:15:55|2931.4
05:15:56|2931.36
05:15:57|2931.35
05:15:58|2931.36
05:15:59|2931.36
05:16:00|2931.35
05:16:01|2931.36
05:16:02|2931.36
05:16:03|2931.36
05:16:04|2931.36
05:16:05|2931.36
05:16:06|2931.36
05:16:07|2931.36
05:16:08|2931.36
05:16:09|2931.36
05:16:10|2931.35
05:16:11|2931.36
05:16:12|2931.4
05:16:13|2931.4
05:16:14|2931.82
05:16:15|2932.37
05:16:16|2932.37
05:16:17|2932.36
05:16:19|2932.71
05:16:20|2933.07
05:16:21|2933.07
05:16:23|2933.08
05:16:24|2933.07
05:16:25|2933.07
05:16:27|2933.1
05:16:27|2933.41
05:16:29|2933.5
05:16:30|2933.83
05:16:31|2933.84
05:16:33|2934.04
05:16:33|2934.04
05:16:34|2934.04
05:16:35|2934.04
05:16:36|2934.05
05:16:37|2934.04
05:16:38|2934.05
05:16:39|2934.04
05:16:40|2934.04
05:16:42|2934.05
05:16:43|2934.97
05:16:44|2935.55
05:16:45|2935.29
05:16:46|2935.29
05:16:47|2935.28
05:16:48|2934.95
05:16:49|2934.95
05:16:50|2934.95
05:16:51|2934.96
05:16:53|2935.27
05:16:53|2934.97
05:16:54|2934.97
05:16:56|2934.97
05:16:56|2935.27
05:16:58|2936.
05:16:59|2936.
05:16:59|2936.01
05:17:00|2936.
05:17:01|2936.
05:17:02|2936.01
05:17:03|2936.
05:17:05|2935.28
05:17:06|2935.28
05:17:06|2935.28
05:17:08|2935.28
05:17:09|2935.28
05:17:09|2935.28
05:17:11|2935.28
05:17:12|2935.28
05:17:13|2935.28
05:17:14|2935.47
05:17:15|2935.61
05:17:16|2935.61
05:17:17|2936.14
05:17:18|2936.48
05:17:20|2936.27
05:17:21|2936.23
05:17:22|2936.14
05:17:23|2936.14
05:17:24|2936.14
05:17:26|2936.13
05:17:26|2936.13
05:17:27|2936.13
05:17:29|2936.13
05:17:30|2936.14
05:17:31|2936.14
05:17:32|2936.14
05:17:33|2936.45
05:17:34|2936.45
05:17:35|2936.48
05:17:36|2936.69
05:17:37|2936.69
05:17:38|2936.69
05:17:40|2936.69
05:17:40|2936.69
05:17:41|2936.69
05:17:42|2936.69
05:17:44|2936.7
05:17:44|2936.93
05:17:46|2936.94
05:17:47|2936.93
05:17:47|2936.93
05:17:48|2936.94
05:17:49|2936.94
05:17:50|2936.93
05:17:52|2936.93
05:17:52|2936.94
05:17:54|2936.94
05:17:54|2936.94
05:17:55|2936.94
05:17:57|2936.93
05:17:57|2936.93
05:17:59|2937.08
05:18:00|2937.09
05:18:00|2937.08
05:18:02|2937.
05:18:03|2937.
05:18:04|2937.
05:18:04|2936.99
05:18:06|2936.99
05:18:06|2936.69
05:18:07|2936.64
05:18:08|2936.64
05:18:10|2936.64
05:18:10|2936.63
05:18:11|2936.7
05:18:13|2937.07
05:18:14|2937.08
05:18:14|2937.07
05:18:15|2937.07
05:18:16|2937.07
05:18:18|2937.07
05:18:18|2937.07
05:18:20|2937.08
05:18:21|2937.07
05:18:23|2937.08
05:18:24|2937.08
05:18:25|2937.08
05:18:27|2937.07
05:18:28|2937.07
05:18:29|2937.35
05:18:30|2937.35
05:18:31|2937.35
05:18:33|2937.34
05:18:34|2937.34
05:18:34|2937.35
05:18:35|2937.35
05:18:37|2937.35
05:18:38|2937.35
05:18:39|2937.35
05:18:40|2937.35
05:18:41|2937.35
05:18:42|2937.35
05:18:43|2937.35
05:18:44|2937.61
05:18:45|2937.61
05:18:46|2937.6
05:18:47|2937.61
05:18:49|2937.61
05:18:49|2937.75
05:18:50|2937.75
05:18:51|2937.76
05:18:52|2937.75
05:18:53|2937.76
05:18:54|2937.82
05:18:55|2937.82
05:18:56|2937.83
05:18:57|2938.
05:18:58|2938.
05:18:59|2937.99
05:19:00|2938.09
05:19:01|2938.09
05:19:02|2938.1
05:19:04|2938.09
05:19:05|2938.09
05:19:05|2938.1
05:19:07|2938.1
05:19:08|2938.1
05:19:08|2938.1
05:19:09|2938.1
05:19:10|2938.1
05:19:12|2938.1
05:19:13|2938.1
05:19:13|2938.1
05:19:14|2938.1
05:19:15|2938.09
05:19:16|2938.09
05:19:17|2938.1
05:19:18|2938.1
05:19:19|2938.1
05:19:21|2938.
05:19:22|2938.01
05:19:24|2937.79
05:19:25|2937.88
05:19:26|2937.83
05:19:27|2937.66
05:19:29|2937.61
05:19:29|2937.61
05:19:30|2937.61
05:19:32|2937.61
05:19:33|2937.61
05:19:33|2937.62
05:19:35|2937.61
05:19:36|2937.62
05:19:37|2937.62
05:19:38|2937.61
05:19:38|2937.62
05:19:40|2937.61
05:19:41|2937.61
05:19:42|2937.61
05:19:43|2937.61
05:19:44|2937.75
05:19:45|2937.79
05:19:46|2937.79
05:19:47|2937.78
05:19:48|2937.78
05:19:49|2937.78
05:19:50|2937.46
05:19:51|2937.46
05:19:52|2937.46
05:19:53|2937.46
05:19:54|2937.46
05:19:55|2937.46
05:19:56|2937.46
05:19:57|2937.46
05:19:58|2937.46
05:19:59|2937.46
05:20:00|2937.45
05:20:01|2937.45
05:20:02|2937.45
05:20:03|2937.46
05:20:04|2937.45
05:20:05|2937.45
05:20:06|2937.45
05:20:07|2937.45
05:20:08|2937.46
05:20:09|2937.46
05:20:10|2937.46
05:20:12|2937.46
05:20:12|2937.36
05:20:13|2937.36
05:20:14|2937.35
05:20:15|2937.36
05:20:16|2937.35
05:20:17|2937.35
05:20:18|2937.35
05:20:19|2937.36
05:20:20|2937.35
05:20:22|2937.36
05:20:23|2937.36
05:20:25|2937.36
05:20:25|2937.36
05:20:26|2937.36
05:20:28|2937.36
05:20:28|2937.36
05:20:30|2937.36
05:20:31|2937.35
05:20:31|2937.36
05:20:33|2937.36
05:20:34|2937.35
05:20:34|2937.36
05:20:36|2937.35
05:20:37|2937.35
05:20:38|2937.36
05:20:39|2937.36
05:20:40|2937.36
05:20:41|2937.36
05:20:42|2937.36
05:20:43|2937.36
05:20:44|2937.36
05:20:45|2937.36
05:20:46|2937.36
05:20:48|2937.36
05:20:48|2937.36
05:20:49|2937.36
05:20:50|2937.35
05:20:51|2937.35
05:20:52|2937.35
05:20:53|2937.35
05:20:54|2937.36
05:20:55|2937.36
05:20:56|2937.45
05:20:57|2937.45
05:20:58|2937.45
05:20:59|2937.72
05:21:00|2937.73
05:21:01|2937.78
05:21:03|2937.66
05:21:04|2937.66
05:21:04|2937.66
05:21:06|2937.66
05:21:07|2937.67
05:21:07|2937.66
05:21:09|2937.67
05:21:09|2937.67
05:21:10|2937.97
05:21:11|2937.97
05:21:12|2937.96
05:21:14|2937.96
05:21:15|2938.
05:21:15|2937.99
05:21:17|2937.99
05:21:18|2938.1
05:21:19|2938.09
05:21:21|2938.1
05:21:22|2938.81
05:21:23|2939.53
05:21:25|2939.54
05:21:26|2939.54
05:21:27|2939.55
05:21:29|2939.55
05:21:29|2939.55
05:21:30|2939.55
05:21:31|2939.54
05:21:33|2939.55
05:21:34|2939.55
05:21:35|2939.54
05:21:36|2939.55
05:21:37|2939.55
05:21:38|2939.54
05:21:39|2939.54
05:21:40|2939.55
05:21:42|2939.55
05:21:42|2939.55
05:21:43|2939.55
05:21:44|2939.54
05:21:45|2939.54
05:21:46|2939.72
05:21:47|2939.74
05:21:48|2939.74
05:21:49|2939.75
05:21:51|2939.75
05:21:51|2939.77
05:21:52|2939.78
05:21:53|2939.77
05:21:54|2939.77
05:21:55|2939.78
05:21:57|2940.
05:21:57|2939.99
05:21:58|2939.99
05:22:00|2940.
05:22:01|2939.99
05:22:02|2939.99
05:22:03|2939.99
05:22:04|2939.99
05:22:05|2940.
05:22:05|2939.99
05:22:07|2940.
05:22:08|2940.
05:22:09|2940.
05:22:09|2940.
05:22:11|2939.99
05:22:12|2939.99
05:22:13|2939.99
05:22:14|2939.99
05:22:15|2940.
05:22:16|2940.09
05:22:17|2940.2
05:22:18|2940.24
05:22:19|2940.23
05:22:20|2940.23
05:22:21|2940.23
05:22:23|2940.24
05:22:23|2940.23
05:22:24|2940.23
05:22:26|2940.24
05:22:26|2940.26
05:22:27|2940.33
05:22:29|2940.33
05:22:31|2940.33
05:22:32|2940.33
05:22:32|2940.34
05:22:34|2940.35
05:22:35|2940.35
05:22:36|2940.35
05:22:37|2940.35
05:22:37|2940.34
05:22:39|2940.75
05:22:42|2940.75
05:22:43|2940.74
05:22:45|2940.79
05:22:46|2941.25
05:22:47|2941.25
05:22:47|2941.24
05:22:48|2941.24
05:22:50|2941.33
05:22:51|2941.33
05:22:51|2941.34
05:22:53|2941.33
05:22:54|2941.35
05:22:55|2941.35
05:22:56|2941.35
05:22:57|2941.35
05:22:58|2941.7
05:22:59|2941.7
05:23:00|2941.7
05:23:01|2942.
05:23:02|2942.
05:23:03|2942.
05:23:04|2942.01
05:23:05|2942.01
05:23:06|2941.56
05:23:07|2941.57
05:23:08|2941.57
05:23:10|2941.57
05:23:10|2941.5
05:23:11|2940.9
05:23:12|2940.9
05:23:13|2940.89
05:23:14|2940.9
05:23:15|2941.05
05:23:16|2940.34
05:23:17|2940.34
05:23:18|2940.34
05:23:19|2940.34
05:23:20|2940.81
05:23:21|2940.67
05:23:22|2940.67
05:23:23|2940.67
05:23:25|2940.67
05:23:27|2940.66
05:23:27|2940.67
05:23:29|2940.67
05:23:29|2940.67
05:23:31|2940.66
05:23:31|2940.67
05:23:32|2940.67
05:23:33|2940.67
05:23:34|2940.67
05:23:36|2940.67
05:23:37|2940.67
05:23:38|2940.67
05:23:39|2940.93
05:23:40|2940.93
05:23:41|2940.93
05:23:42|2940.94
05:23:43|2940.94
05:23:44|2940.93
05:23:45|2940.93
05:23:46|2940.93
05:23:47|2940.93
05:23:48|2940.93
05:23:49|2940.94
05:23:50|2940.94
05:23:51|2940.94
05:23:52|2940.94
05:23:53|2940.93
05:23:54|2940.93
05:23:55|2940.94
05:23:56|2940.94
05:23:57|2941.17
05:23:58|2941.17
05:23:59|2941.17
05:24:00|2941.17
05:24:01|2941.18
05:24:02|2941.17
05:24:04|2941.17
05:24:04|2941.17
05:24:05|2941.17
05:24:06|2941.17
05:24:07|2941.18
05:24:08|2941.18
05:24:09|2941.17
05:24:10|2941.17
05:24:11|2941.17
05:24:13|2941.18
05:24:14|2941.18
05:24:15|2941.17
05:24:16|2941.17
05:24:17|2941.02
05:24:18|2941.01
05:24:19|2941.01
05:24:19|2941.01
05:24:21|2941.01
05:24:21|2941.01
05:24:23|2941.01
05:24:24|2941.01
05:24:24|2941.01
05:24:26|2941.01
05:24:27|2941.01
05:24:29|2941.
05:24:30|2941.01
05:24:31|2941.
05:24:32|2941.01
05:24:33|2941.
05:24:34|2941.
05:24:35|2941.
05:24:36|2941.01
05:24:37|2941.
05:24:38|2941.01
05:24:39|2941.
05:24:40|2941.01
05:24:41|2941.
05:24:42|2941.
05:24:43|2941.
05:24:45|2941.01
05:24:45|2941.
05:24:46|2941.
05:24:47|2941.
05:24:49|2941.01
05:24:49|2941.01
05:24:50|2941.01
05:24:52|2941.01
05:24:53|2941.
05:24:54|2941.01
05:24:55|2941.
05:24:55|2941.01
05:24:56|2941.
05:24:58|2941.01
05:24:58|2941.01
05:25:00|2941.
05:25:02|2941.01
05:25:02|2941.01
05:25:04|2941.
05:25:04|2941.
05:25:05|2941.
05:25:06|2941.
05:25:07|2941.
05:25:08|2941.
05:25:10|2941.
05:25:10|2941.
05:25:12|2941.
05:25:12|2941.01
05:25:14|2941.01
05:25:15|2941.
05:25:16|2941.01
05:25:17|2941.01
05:25:18|2941.01
05:25:19|2941.01
05:25:20|2941.01
05:25:21|2941.01
05:25:22|2941.
05:25:23|2941.01
05:25:24|2941.01
05:25:25|2941.
05:25:26|2940.87
05:25:27|2940.67
05:25:29|2940.67
05:25:29|2940.67
05:25:30|2940.67
05:25:31|2940.66
05:25:33|2940.71
05:25:34|2940.71
05:25:35|2940.71
05:25:36|2940.86
05:25:37|2940.87
05:25:38|2940.87
05:25:39|2940.86
05:25:40|2940.86
05:25:42|2940.87
05:25:42|2940.87
05:25:43|2940.87
05:25:44|2940.87
05:25:46|2940.86
05:25:47|2940.86
05:25:47|2940.87
05:25:49|2940.87
05:25:49|2940.87
05:25:51|2940.67
05:25:51|2940.66
05:25:53|2940.66
05:25:55|2940.66
05:25:55|2940.66
05:25:56|2939.83
05:25:58|2939.82
05:25:59|2939.83
05:25:59|2939.56
05:26:00|2939.8
05:26:01|2939.8
05:26:03|2939.8
05:26:04|2939.89
05:26:05|2939.89
05:26:06|2940.09
05:26:07|2940.09
05:26:08|2940.09
05:26:09|2939.39
05:26:10|2939.19
05:26:11|2939.19
05:26:12|2939.18
05:26:13|2939.18
05:26:14|2939.19
05:26:16|2939.19
05:26:16|2939.19
05:26:17|2939.22
05:26:19|2939.22
05:26:19|2939.22
05:26:20|2939.22
05:26:21|2939.23
05:26:22|2939.23
05:26:24|2939.23
05:26:24|2938.37
05:26:26|2938.36
05:26:27|2938.36
05:26:28|2938.36
05:26:30|2938.36
05:26:30|2938.1
05:26:31|2938.1
05:26:32|2938.1
05:26:33|2938.1
05:26:34|2938.1
05:26:35|2938.1
05:26:37|2937.76
05:26:38|2937.76
05:26:38|2937.76
05:26:39|2937.8
05:26:41|2937.81
05:26:41|2937.81
05:26:42|2937.8
05:26:44|2937.81
05:26:45|2937.81
05:26:46|2937.81
05:26:47|2937.8
05:26:48|2937.8
05:26:49|2937.81
05:26:51|2937.8
05:26:51|2937.8
05:26:52|2937.8
05:26:53|2937.56
05:26:54|2937.47
05:26:55|2937.48
05:26:56|2937.48
05:26:57|2937.48
05:26:58|2937.47
05:26:59|2937.48
05:27:00|2937.47
05:27:01|2937.47
05:27:03|2937.48
05:27:03|2937.48
05:27:04|2937.47
05:27:06|2937.47
05:27:06|2937.47
05:27:08|2937.47
05:27:08|2937.47
05:27:09|2937.47
05:27:10|2937.48
05:27:11|2937.47
05:27:12|2937.47
05:27:14|2937.47
05:27:15|2937.48
05:27:15|2937.21
05:27:16|2937.21
05:27:17|2937.21
05:27:18|2937.21
05:27:20|2937.21
05:27:20|2937.21
05:27:22|2937.21
05:27:22|2937.04
05:27:23|2937.04
05:27:24|2937.04
05:27:25|2937.04
05:27:27|2936.7
05:27:28|2936.69
05:27:29|2936.7
05:27:30|2936.7
05:27:31|2936.7
05:27:32|2936.7
05:27:33|2936.7
05:27:35|2937.13
05:27:36|2937.31
05:27:36|2937.87
05:27:37|2937.88
05:27:39|2938.11
05:27:40|2938.11
05:27:41|2938.11
05:27:42|2938.1
05:27:43|2938.11
05:27:44|2938.14
05:27:45|2938.38
05:27:46|2938.38
05:27:47|2938.38
05:27:48|2938.38
05:27:50|2938.38
05:27:50|2938.38
05:27:51|2938.38
05:27:53|2938.39
05:27:54|2938.38
05:27:54|2938.38
05:27:56|2938.39
05:27:56|2938.39
05:27:57|2938.38
05:27:58|2938.38
05:27:59|2938.39
05:28:00|2938.38
05:28:02|2938.44
05:28:03|2938.48
05:28:04|2938.48
05:28:05|2938.48
05:28:05|2938.48
05:28:06|2938.49
05:28:07|2938.49
05:28:09|2938.49
05:28:10|2938.49
05:28:10|2938.48
05:28:12|2938.48
05:28:12|2938.87
05:28:14|2939.22
05:28:14|2939.22
05:28:16|2939.64
05:28:17|2939.65
05:28:17|2939.79
05:28:19|2939.81
05:28:20|2939.96
05:28:21|2939.96
05:28:21|2940.
05:28:23|2940.
05:28:23|2940.25
05:28:25|2940.56
05:28:26|2940.61
05:28:27|2940.61
05:28:28|2940.61
05:28:29|2940.62
05:28:30|2940.62
05:28:31|2940.61
05:28:33|2940.61
05:28:34|2940.62
05:28:35|2940.62
05:28:36|2940.62
05:28:36|2940.62
05:28:38|2940.62
05:28:38|2940.62
05:28:40|2940.61
05:28:41|2940.61
05:28:42|2940.62
05:28:42|2940.62
05:28:43|2940.62
05:28:45|2940.62
05:28:46|2940.62
05:28:47|2940.62
05:28:49|2940.61
05:28:49|2940.62
05:28:50|2940.61
05:28:51|2940.62
05:28:52|2940.87
05:28:54|2940.86
05:28:55|2940.87
05:28:56|2940.86
05:28:56|2940.86
05:28:58|2940.86
05:28:58|2940.87
05:29:00|2940.87
05:29:01|2940.87
05:29:02|2940.87
05:29:03|2940.86
05:29:04|2940.87
05:29:05|2940.87
05:29:06|2940.86
05:29:07|2940.86
05:29:07|2940.86
05:29:08|2940.87
05:29:09|2940.87
05:29:11|2940.87
05:29:11|2940.87
05:29:12|2940.86
05:29:13|2940.87
05:29:14|2940.87
05:29:15|2940.87
05:29:16|2940.87
05:29:17|2940.87
05:29:18|2940.87
05:29:19|2940.87
05:29:20|2940.87
05:29:24|2940.87
05:29:25|2940.86
05:29:27|2940.87
05:29:27|2940.87
05:29:28|2940.87
05:29:29|2940.86
05:29:31|2940.87
05:29:32|2940.87
05:29:33|2940.62
05:29:35|2940.62
05:29:36|2940.62
05:29:37|2940.62
05:29:38|2940.63
05:29:39|2940.63
05:29:40|2940.63
05:29:41|2940.63
05:29:43|2941.
05:29:44|2941.01
05:29:45|2941.01
05:29:46|2941.01
05:29:47|2941.01
05:29:48|2941.01
05:29:49|2941.05
05:29:50|2941.05
05:29:50|2941.05
05:29:51|2941.05
05:29:53|2941.05
05:29:54|2941.57
05:29:55|2941.57
05:29:55|2941.57
05:29:57|2941.57
05:29:58|2941.58
05:29:58|2941.58
05:30:00|2941.58
05:30:01|2941.69
05:30:02|2941.72
05:30:03|2941.73
05:30:04|2941.73
05:30:05|2941.22
05:30:06|2941.04
05:30:08|2940.64
05:30:08|2940.63
05:30:09|2940.64
05:30:10|2940.32
05:30:11|2940.1
05:30:12|2939.57
05:30:13|2939.57
05:30:14|2939.57
05:30:15|2939.57
05:30:16|2939.57
05:30:17|2939.57
05:30:18|2939.57
05:30:19|2939.56
05:30:20|2939.57
05:30:21|2939.56
05:30:22|2939.56
05:30:23|2939.56
05:30:24|2939.57
05:30:25|2939.03
05:30:26|2938.13
05:30:27|2938.17
05:30:28|2938.17
05:30:30|2938.41
05:30:31|2938.41
05:30:32|2938.77
05:30:33|2938.76
05:30:35|2938.77
05:30:35|2938.77
05:30:37|2938.77
05:30:38|2938.81
05:30:39|2938.81
05:30:40|2939.05
05:30:42|2939.05
05:30:42|2939.05
05:30:43|2939.05
05:30:44|2939.05
05:30:45|2938.89
05:30:46|2938.73
05:30:47|2938.73
05:30:49|2938.73
05:30:49|2938.73
05:30:50|2938.73
05:30:51|2938.73
05:30:52|2938.99
05:30:53|2938.99
05:30:54|2938.99
05:30:55|2939.34
05:30:56|2939.34
05:30:57|2939.35
05:30:58|2939.48
05:31:00|2939.48
05:31:01|2940.
05:31:02|2939.99
05:31:03|2940.
05:31:04|2940.
05:31:05|2940.12
05:31:06|2940.13
05:31:07|2940.13
05:31:08|2940.12
05:31:09|2940.12
05:31:10|2940.12
05:31:11|2940.99
05:31:12|2941.
05:31:13|2940.99
05:31:14|2940.99
05:31:15|2940.99
05:31:16|2940.99
05:31:17|2940.99
05:31:18|2940.99
05:31:19|2940.96
05:31:20|2940.95
05:31:21|2940.67
05:31:22|2940.67
05:31:23|2940.67
05:31:24|2940.67
05:31:25|2940.67
05:31:26|2940.67
05:31:27|2940.67
05:31:28|2940.66
05:31:29|2940.66
05:31:30|2940.67
05:31:31|2940.67
05:31:32|2940.67
05:31:34|2940.66
05:31:35|2940.67
05:31:36|2940.66
05:31:37|2940.66
05:31:38|2940.66
05:31:39|2940.66
05:31:40|2940.66
05:31:42|2940.71
05:31:42|2940.83
05:31:43|2940.83
05:31:44|2940.83
05:31:45|2940.96
05:31:47|2941.41
05:31:48|2941.62
05:31:49|2941.67
05:31:50|2941.67
05:31:52|2941.41
05:31:53|2941.32
05:31:54|2941.32
05:31:55|2941.32
05:31:55|2941.32
05:31:57|2941.32
05:31:59|2941.32
05:31:59|2941.48
05:32:00|2941.62
05:32:01|2941.62
05:32:02|2941.61
05:32:03|2941.61
05:32:05|2941.61
05:32:06|2941.62
05:32:06|2941.62
05:32:07|2941.62
05:32:09|2941.99
05:32:10|2941.98
05:32:11|2941.98
05:32:12|2941.98
05:32:13|2941.98
05:32:14|2941.6
05:32:14|2941.6
05:32:15|2941.59
05:32:17|2941.32
05:32:18|2940.99
05:32:19|2940.99
05:32:20|2940.99
05:32:21|2940.67
05:32:22|2940.67
05:32:23|2940.68
05:32:24|2940.67
05:32:25|2940.67
05:32:26|2940.67
05:32:27|2940.67
05:32:28|2940.68
05:32:29|2940.68
05:32:30|2940.68
05:32:31|2940.68
05:32:32|2940.68
05:32:33|2940.59
05:32:34|2940.56
05:32:35|2940.56
05:32:37|2940.56
05:32:37|2940.56
05:32:38|2940.56
05:32:39|2940.55
05:32:40|2940.55
05:32:41|2940.5
05:32:43|2940.27
05:32:43|2940.27
05:32:45|2940.27
05:32:45|2940.27
05:32:47|2940.27
05:32:47|2940.27
05:32:49|2940.28
05:32:50|2940.28
05:32:51|2940.48
05:32:52|2940.55
05:32:53|2940.55
05:32:54|2940.55
05:32:55|2940.55
05:32:56|2940.55
05:32:57|2940.54
05:32:58|2940.54
05:32:59|2940.54
05:33:00|2941.
05:33:01|2941.24
05:33:02|2941.58
05:33:03|2941.58
05:33:04|2941.58
05:33:05|2941.59
05:33:06|2941.59
05:33:07|2941.62
05:33:08|2941.62
05:33:09|2941.62
05:33:10|2941.62
05:33:11|2941.62
05:33:12|2941.62
05:33:13|2941.62
05:33:14|2941.88
05:33:15|2941.88
05:33:16|2941.88
05:33:17|2941.88
05:33:18|2941.88
05:33:19|2941.89
05:33:20|2941.89
05:33:21|2941.89
05:33:22|2941.89
05:33:23|2941.89
05:33:24|2941.88
05:33:25|2941.88
05:33:26|2941.76
05:33:27|2941.71
05:33:28|2941.7
05:33:29|2941.7
05:33:30|2941.7
05:33:32|2941.71
05:33:33|2941.7
05:33:34|2941.7
05:33:35|2941.71
05:33:36|2941.71
05:33:37|2941.71
05:33:39|2941.71
05:33:40|2941.7
05:33:41|2941.71
05:33:43|2941.71
05:33:44|2941.7
05:33:45|2941.7
05:33:46|2941.7
05:33:47|2941.7
05:33:48|2941.7
05:33:49|2941.69
05:33:50|2941.68
05:33:51|2941.62
05:33:52|2941.6
05:33:54|2941.59
05:33:54|2941.59
05:33:55|2941.6
05:33:56|2941.62
05:33:57|2941.63
05:33:58|2941.63
05:33:59|2941.64
05:34:00|2941.89
05:34:02|2941.88
05:34:03|2941.99
05:34:04|2942.02
05:34:04|2942.02
05:34:06|2942.02
05:34:07|2942.02
05:34:07|2942.02
05:34:09|2942.02
05:34:10|2942.02
05:34:11|2942.03
05:34:12|2942.02
05:34:14|2942.45
05:34:14|2942.47
05:34:16|2942.47
05:34:17|2942.47
05:34:17|2942.02
05:34:18|2942.01
05:34:20|2942.01
05:34:21|2942.01
05:34:21|2942.01
05:34:23|2941.9
05:34:23|2941.89
05:34:25|2941.86
05:34:25|2941.86
05:34:27|2941.86
05:34:27|2941.86
05:34:28|2941.86
05:34:29|2941.85
05:34:31|2941.85
05:34:32|2941.85
05:34:32|2941.85
05:34:33|2941.85
05:34:35|2941.86
05:34:36|2941.85
05:34:37|2941.85
05:34:38|2941.85
05:34:39|2941.85
05:34:41|2941.86
05:34:42|2941.86
05:34:43|2941.86
05:34:44|2941.86
05:34:46|2941.89
05:34:47|2941.89
05:34:48|2941.89
05:34:48|2941.9
05:34:49|2941.9
05:34:50|2941.89
05:34:52|2941.9
05:34:53|2941.9
05:34:54|2941.9
05:34:55|2941.9
05:34:56|2941.9
05:34:57|2941.9
05:34:58|2941.9
05:34:58|2941.9
05:35:00|2941.96
05:35:01|2942.
05:35:02|2942.41
05:35:03|2942.41
05:35:04|2942.43
05:35:05|2942.44
05:35:06|2942.44
05:35:07|2942.43
05:35:08|2942.44
05:35:10|2942.44
05:35:11|2942.48
05:35:11|2942.47
05:35:13|2942.48
05:35:13|2942.48
05:35:15|2942.48
05:35:16|2942.49
05:35:17|2942.59
05:35:18|2942.58
05:35:19|2942.58
05:35:20|2942.61
05:35:21|2942.91
05:35:22|2942.94
05:35:23|2942.94
05:35:24|2942.96
05:35:25|2943.
05:35:26|2943.
05:35:27|2943.
05:35:28|2943.
05:35:29|2943.01
05:35:30|2943.01
05:35:31|2943.
05:35:32|2943.
05:35:33|2943.
05:35:34|2943.
05:35:35|2943.04
05:35:36|2943.23
05:35:38|2944.05
05:35:39|2944.09
05:35:40|2944.23
05:35:42|2944.24
05:35:42|2944.24
05:35:43|2944.23
05:35:45|2944.24
05:35:45|2944.23
05:35:46|2944.24
05:35:47|2944.24
05:35:48|2944.24
05:35:49|2944.24
05:35:50|2943.82
05:35:51|2943.81
05:35:53|2943.81
05:35:54|2943.81
05:35:54|2943.81
05:35:56|2943.49
05:35:57|2943.49
05:35:58|2943.48
05:35:58|2943.66
05:36:00|2943.66
05:36:00|2943.66
05:36:02|2943.66
05:36:02|2943.65
05:36:03|2943.65
05:36:05|2943.65
05:36:06|2943.65
05:36:06|2943.82
05:36:07|2944.01
05:36:08|2944.21
05:36:10|2944.21
05:36:11|2944.23
05:36:12|2944.24
05:36:13|2944.24
05:36:14|2944.23
05:36:15|2944.23
05:36:16|2944.23
05:36:17|2944.23
05:36:18|2944.24
05:36:19|2944.24
05:36:20|2944.24
05:36:21|2944.81
05:36:22|2944.81
05:36:23|2944.85
05:36:24|2944.85
05:36:26|2944.85
05:36:26|2944.85
05:36:27|2944.85
05:36:28|2944.84
05:36:29|2944.84
05:36:30|2944.84
05:36:31|2944.84
05:36:32|2944.85
05:36:33|2944.85
05:36:34|2944.85
05:36:35|2944.94
05:36:36|2945.93
05:36:37|2945.93
05:36:39|2945.81
05:36:40|2945.82
05:36:40|2945.82
05:36:42|2945.82
05:36:43|2945.82
05:36:44|2945.82
05:36:44|2945.81
05:36:46|2945.98
05:36:47|2945.98
05:36:48|2946.27
05:36:49|2946.26
05:36:51|2945.88
05:36:51|2945.89
05:36:52|2945.89
05:36:53|2945.89
05:36:54|2945.89
05:36:55|2945.88
05:36:56|2945.89
05:36:57|2945.82
05:36:58|2945.6
05:36:59|2945.56
05:37:01|2945.57
05:37:01|2945.57
05:37:02|2945.89
05:37:04|2946.23
05:37:05|2946.23
05:37:06|2946.23
05:37:07|2946.23
05:37:08|2946.23
05:37:09|2946.23
05:37:10|2946.22
05:37:11|2946.22
05:37:12|2946.23
05:37:13|2946.23
05:37:15|2946.22
05:37:15|2946.23
05:37:16|2946.23
05:37:17|2946.23
05:37:18|2946.23
05:37:19|2946.23
05:37:20|2946.23
05:37:21|2946.51
05:37:22|2946.51
05:37:23|2946.51
05:37:25|2946.51
05:37:25|2946.51
05:37:26|2946.51
05:37:28|2946.51
05:37:28|2945.99
05:37:30|2945.93
05:37:30|2945.93
05:37:31|2945.93
05:37:32|2945.93
05:37:33|2945.94
05:37:34|2945.94
05:37:35|2945.94
05:37:36|2945.93
05:37:37|2945.94
05:37:39|2945.94
05:37:40|2945.94
05:37:42|2945.93
05:37:42|2945.93
05:37:43|2945.94
05:37:45|2946.24
05:37:46|2946.27
05:37:47|2946.5
05:37:49|2946.5
05:37:50|2946.5
05:37:51|2946.79
05:37:51|2946.96
05:37:53|2946.96
05:37:54|2946.95
05:37:56|2946.96
05:37:57|2946.96
05:37:58|2946.96
05:37:58|2946.96
05:38:00|2946.96
05:38:01|2946.98
05:38:02|2947.
05:38:03|2946.99
05:38:04|2947.01
05:38:05|2947.16
05:38:06|2947.16
05:38:07|2947.17
05:38:08|2947.17
05:38:09|2947.17
05:38:10|2947.31
05:38:11|2947.31
05:38:12|2947.32
05:38:13|2947.32
05:38:14|2947.31
05:38:15|2947.31
05:38:16|2947.31
05:38:17|2947.32
05:38:18|2947.32
05:38:19|2947.32
05:38:20|2947.32
05:38:21|2947.42
05:38:22|2947.47
05:38:23|2947.5
05:38:24|2947.5
05:38:25|2947.59
05:38:26|2947.68
05:38:27|2947.69
05:38:29|2947.69
05:38:29|2947.68
05:38:30|2947.68
05:38:31|2947.69
05:38:32|2947.68
05:38:34|2948.44
05:38:34|2948.44
05:38:35|2948.44
05:38:36|2948.45
05:38:38|2948.45
05:38:39|2948.44
05:38:40|2948.45
05:38:41|2948.54
05:38:42|2948.53
05:38:43|2948.54
05:38:45|2948.82
05:38:46|2948.82
05:38:47|2949.04
05:38:48|2949.05
05:38:49|2949.04
05:38:50|2949.04
05:38:52|2949.1
05:38:53|2949.1
05:38:53|2949.1
05:38:55|2949.1
05:38:56|2949.1
05:38:57|2949.1
05:38:57|2949.1
05:38:59|2949.04
05:39:00|2949.05
05:39:01|2949.04
05:39:02|2949.04
05:39:03|2949.05
05:39:04|2949.09
05:39:05|2949.09
05:39:07|2949.37
05:39:07|2949.37
05:39:08|2949.37
05:39:09|2949.38
05:39:10|2949.37
05:39:11|2949.11
05:39:12|2949.11
05:39:13|2949.11
05:39:15|2950.
05:39:16|2949.27
05:39:16|2949.27
05:39:18|2949.27
05:39:19|2949.27
05:39:20|2949.81
05:39:21|2949.81
05:39:22|2950.05
05:39:23|2950.05
05:39:24|2950.06
05:39:25|2950.27
05:39:26|2950.63
05:39:27|2950.58
05:39:28|2950.58
05:39:29|2950.3
05:39:30|2950.28
05:39:31|2950.29
05:39:32|2950.29
05:39:33|2950.29
05:39:34|2949.8
05:39:35|2949.8
05:39:37|2949.8
05:39:37|2949.81
05:39:38|2949.91
05:39:40|2949.9
05:39:41|2950.31
05:39:41|2950.31
05:39:43|2950.39
05:39:45|2950.51
05:39:45|2950.5
05:39:46|2950.58
05:39:47|2950.59
05:39:48|2950.58
05:39:49|2950.58
05:39:50|2950.58
05:39:51|2950.56
05:39:52|2950.56
05:39:54|2950.57
05:39:55|2950.57
05:39:56|2950.56
05:39:57|2950.56
05:39:58|2950.56
05:39:59|2950.56
05:40:00|2950.57
05:40:01|2950.56
05:40:02|2950.57
05:40:04|2950.56
05:40:04|2950.56
05:40:05|2950.57
05:40:06|2949.9
05:40:08|2949.79
05:40:09|2949.79
05:40:09|2949.79
05:40:11|2949.78
05:40:12|2949.
05:40:13|2948.91
05:40:14|2948.91
05:40:15|2948.61
05:40:16|2948.37
05:40:17|2948.04
05:40:18|2947.7
05:40:19|2946.79
05:40:20|2946.79
05:40:21|2946.79
05:40:22|2946.78
05:40:23|2946.78
05:40:24|2946.79
05:40:25|2946.78
05:40:26|2946.5
05:40:27|2946.5
05:40:28|2946.79
05:40:29|2946.79
05:40:30|2947.11
05:40:31|2947.11
05:40:32|2947.11
05:40:33|2947.11
05:40:34|2947.11
05:40:35|2947.12
05:40:36|2947.12
05:40:37|2947.12
05:40:38|2946.8
05:40:39|2946.81
05:40:40|2946.8
05:40:41|2946.8
05:40:43|2947.25
05:40:43|2947.22
05:40:45|2947.98
05:40:46|2947.99
05:40:46|2947.99
05:40:47|2947.69
05:40:49|2947.7
05:40:50|2947.35
05:40:51|2947.35
05:40:52|2947.35
05:40:53|2947.35
05:40:54|2947.35
05:40:55|2947.35
05:40:56|2947.35
05:40:57|2947.34
05:40:58|2947.35
05:40:59|2947.35
05:41:01|2947.35
05:41:01|2947.34
05:41:03|2947.23
05:41:04|2947.22
05:41:05|2947.22
05:41:06|2947.35
05:41:07|2947.5
05:41:08|2947.5
05:41:08|2947.45
05:41:10|2947.32
05:41:10|2947.32
05:41:11|2947.32
05:41:13|2947.32
05:41:14|2947.32
05:41:15|2947.32
05:41:16|2947.32
05:41:17|2947.32
05:41:18|2947.33
05:41:19|2947.34
05:41:20|2947.62
05:41:22|2947.62
05:41:22|2947.62
05:41:24|2947.62
05:41:24|2947.62
05:41:26|2947.49
05:41:27|2947.32
05:41:27|2947.62
05:41:29|2947.94
05:41:30|2947.94
05:41:31|2947.95
05:41:32|2947.95
05:41:33|2947.98
05:41:34|2948.
05:41:35|2948.52
05:41:36|2948.51
05:41:37|2948.52
05:41:38|2948.51
05:41:39|2948.51
05:41:40|2948.52
05:41:41|2948.52
05:41:42|2948.83
05:41:44|2948.83
05:41:44|2948.82
05:41:46|2948.82
05:41:47|2948.82
05:41:48|2948.52
05:41:49|2948.53
05:41:50|2948.53
05:41:51|2948.53
05:41:52|2948.4
05:41:53|2948.39
05:41:54|2948.4
05:41:55|2948.45
05:41:56|2948.45
05:41:57|2948.71
05:41:58|2948.71
05:41:59|2948.71
05:42:00|2948.82
05:42:01|2948.82
05:42:03|2948.8
05:42:04|2948.78
05:42:04|2948.71
05:42:05|2948.71
05:42:06|2948.99
05:42:07|2948.98
05:42:09|2948.99
05:42:10|2948.99
05:42:11|2948.99
05:42:12|2948.98
05:42:13|2948.99
05:42:14|2948.98
05:42:15|2948.99
05:42:16|2948.99
05:42:18|2948.99
05:42:19|2949.3
05:42:20|2949.29
05:42:21|2949.29
05:42:22|2949.28
05:42:23|2949.28
05:42:24|2949.18
05:42:25|2949.14
05:42:26|2949.1
05:42:27|2949.1
05:42:28|2949.1
05:42:29|2949.28
05:42:30|2949.28
05:42:31|2949.29
05:42:32|2949.3
05:42:33|2949.79
05:42:34|2949.79
05:42:35|2949.79
05:42:36|2949.78
05:42:37|2949.79
05:42:38|2949.98
05:42:40|2949.98
05:42:40|2949.99
05:42:41|2950.18
05:42:42|2950.44
05:42:44|2950.28
05:42:45|2950.26
05:42:45|2950.05
05:42:46|2950.06
05:42:48|2950.25
05:42:49|2950.07
05:42:50|2950.05
05:42:51|2949.66
05:42:52|2949.4
05:42:53|2949.4
05:42:54|2949.39
05:42:55|2949.39
05:42:56|2949.4
05:42:57|2949.
05:42:58|2949.
05:42:59|2949.
05:43:01|2949.
05:43:01|2949.
05:43:02|2948.99
05:43:03|2948.99
05:43:05|2948.99
05:43:06|2948.99
05:43:06|2948.99
05:43:07|2948.99
05:43:08|2949.
05:43:09|2948.99
05:43:10|2949.
05:43:11|2949.
05:43:12|2949.
05:43:13|2949.
05:43:14|2949.
05:43:15|2948.99
05:43:16|2948.71
05:43:17|2948.71
05:43:18|2948.71
05:43:19|2948.71
05:43:20|2948.71
05:43:22|2948.71
05:43:22|2948.71
05:43:24|2948.7
05:43:25|2948.27
05:43:26|2948.03
05:43:27|2948.02
05:43:28|2948.02
05:43:29|2948.03
05:43:30|2948.02
05:43:32|2947.8
05:43:32|2947.65
05:43:34|2947.84
05:43:34|2947.93
05:43:35|2948.03
05:43:37|2948.55
05:43:38|2948.55
05:43:39|2948.55
05:43:40|2948.55
05:43:41|2948.81
05:43:42|2948.81
05:43:43|2948.81
05:43:43|2948.81
05:43:45|2948.81
05:43:47|2948.81
05:43:48|2948.98
05:43:48|2948.99
05:43:50|2948.99
05:43:51|2948.99
05:43:52|2948.98
05:43:53|2949.29
05:43:53|2949.6
05:43:55|2949.61
05:43:56|2949.6
05:43:58|2949.6
05:43:58|2949.6
05:44:00|2949.99
05:44:00|2949.99
05:44:02|2949.67
05:44:02|2949.67
05:44:04|2949.67
05:44:04|2949.67
05:44:05|2949.67
05:44:07|2949.66
05:44:08|2949.67
05:44:08|2949.67
05:44:09|2949.67
05:44:10|2949.67
05:44:12|2949.67
05:44:12|2949.66
05:44:13|2949.67
05:44:15|2949.67
05:44:15|2949.67
05:44:17|2949.66
05:44:17|2949.67
05:44:18|2949.67
05:44:19|2949.67
05:44:20|2949.66
05:44:22|2949.67
05:44:23|2949.67
05:44:23|2949.66
05:44:25|2949.66
05:44:26|2949.66
05:44:27|2949.65
05:44:27|2949.66
05:44:28|2949.65
05:44:30|2949.65
05:44:30|2949.65
05:44:31|2949.65
05:44:33|2949.65
05:44:33|2949.65
05:44:35|2949.65
05:44:35|2949.65
05:44:36|2949.66
05:44:38|2949.37
05:44:39|2949.36
05:44:39|2949.36
05:44:41|2949.29
05:44:42|2949.29
05:44:42|2949.29
05:44:43|2949.59
05:44:44|2949.6
05:44:45|2949.6
05:44:47|2949.6
05:44:48|2949.6
05:44:49|2949.6
05:44:49|2949.6
05:44:50|2949.6
05:44:52|2949.6
05:44:53|2949.6
05:44:54|2949.6
05:44:54|2949.6
05:44:56|2949.6
05:44:56|2949.45
05:44:58|2949.45
05:44:59|2949.45
05:45:00|2949.45
05:45:00|2949.57
05:45:02|2949.57
05:45:02|2949.57
05:45:04|2949.56
05:45:05|2949.28
05:45:06|2949.29
05:45:07|2949.29
05:45:08|2949.29
05:45:09|2949.29
05:45:10|2949.29
05:45:11|2949.29
05:45:12|2949.29
05:45:13|2949.28
05:45:14|2949.26
05:45:15|2948.43
05:45:16|2948.33
05:45:17|2948.31
05:45:18|2948.25
05:45:20|2948.03
05:45:20|2948.01
05:45:21|2948.
05:45:22|2947.85
05:45:23|2947.65
05:45:25|2947.18
05:45:25|2946.84
05:45:26|2946.84
05:45:27|2946.67
05:45:28|2946.66
05:45:30|2946.42
05:45:30|2946.41
05:45:31|2946.53
05:45:32|2946.66
05:45:33|2946.65
05:45:35|2946.84
05:45:35|2946.83
05:45:37|2946.83
05:45:38|2946.83
05:45:38|2946.68
05:45:39|2946.68
05:45:41|2946.68
05:45:42|2946.68
05:45:43|2946.57
05:45:44|2946.57
05:45:45|2946.48
05:45:46|2946.29
05:45:48|2946.29
05:45:49|2946.29
05:45:50|2946.29
05:45:51|2946.29
05:45:52|2946.29
05:45:53|2946.29
05:45:54|2946.29
05:45:56|2946.
05:45:56|2945.86
05:45:58|2945.69
05:45:58|2945.65
05:45:59|2945.65
05:46:00|2945.65
05:46:01|2945.64
05:46:02|2945.64
05:46:04|2945.64
05:46:04|2945.47
05:46:06|2945.47
05:46:07|2945.09
05:46:07|2945.08
05:46:08|2945.08
05:46:09|2945.08
05:46:10|2945.08
05:46:11|2944.46
05:46:13|2944.46
05:46:14|2944.46
05:46:15|2944.46
05:46:16|2944.46
05:46:17|2944.17
05:46:18|2943.75
05:46:19|2943.75
05:46:20|2944.78
05:46:22|2945.04
05:46:22|2945.04
05:46:23|2945.04
05:46:24|2945.04
05:46:25|2945.05
05:46:26|2945.04
05:46:27|2945.04
05:46:28|2944.94
05:46:29|2944.94
05:46:30|2944.94
05:46:31|2944.94
05:46:32|2944.94
05:46:33|2944.94
05:46:34|2945.72
05:46:36|2946.
05:46:37|2946.6
05:46:37|2946.6
05:46:38|2946.59
05:46:40|2946.83
05:46:40|2946.84
05:46:41|2946.84
05:46:42|2946.84
05:46:44|2946.84
05:46:45|2946.84
05:46:47|2946.87
05:46:48|2946.88
05:46:50|2947.11
05:46:51|2947.62
05:46:52|2947.62
05:46:53|2947.63
05:46:54|2947.19
05:46:56|2947.19
05:46:56|2946.88
05:46:57|2946.62
05:46:58|2946.34
05:46:59|2946.34
05:47:01|2946.33
05:47:01|2946.33
05:47:02|2946.34
05:47:03|2946.34
05:47:04|2946.33
05:47:06|2946.61
05:47:07|2946.61
05:47:07|2946.6
05:47:08|2946.99
05:47:09|2946.99
05:47:10|2946.99
05:47:11|2946.99
05:47:13|2946.99
05:47:13|2946.88
05:47:15|2946.67
05:47:16|2946.67
05:47:17|2946.66
05:47:18|2946.67
05:47:19|2946.67
05:47:20|2946.67
05:47:21|2946.67
05:47:22|2947.4
05:47:23|2947.39
05:47:24|2947.39
05:47:25|2947.39
05:47:25|2947.4
05:47:27|2947.4
05:47:27|2947.39
05:47:29|2947.39
05:47:30|2947.4
05:47:31|2947.39
05:47:32|2947.39
05:47:33|2947.39
05:47:34|2947.39
05:47:34|2947.4
05:47:36|2947.4
05:47:37|2947.4
05:47:38|2947.4
05:47:39|2947.4
05:47:40|2947.4
05:47:41|2947.4
05:47:41|2947.4
05:47:43|2947.39
05:47:43|2947.38
05:47:45|2947.38
05:47:46|2947.39
05:47:47|2947.39
05:47:48|2947.39
05:47:49|2947.38
05:47:51|2947.39
05:47:51|2947.39
05:47:52|2947.38
05:47:53|2947.38
05:47:54|2947.39
05:47:56|2947.39
05:47:56|2947.38
05:47:58|2947.38
05:47:59|2947.38
05:48:00|2947.39
05:48:01|2947.39
05:48:02|2947.39
05:48:03|2947.38
05:48:04|2947.39
05:48:05|2947.39
05:48:06|2947.39
05:48:07|2947.39
05:48:08|2947.39
05:48:10|2947.39
05:48:10|2947.39
05:48:11|2947.38
05:48:12|2947.63
05:48:13|2947.67
05:48:15|2947.94
05:48:16|2947.94
05:48:16|2947.94
05:48:18|2947.94
05:48:18|2947.94
05:48:19|2947.94
05:48:20|2947.94
05:48:21|2947.94
05:48:22|2947.94
05:48:23|2947.94
05:48:25|2947.94
05:48:26|2948.26
05:48:27|2948.27
05:48:28|2948.27
05:48:28|2948.26
05:48:30|2948.27
05:48:31|2948.27
05:48:31|2948.27
05:48:33|2948.27
05:48:34|2948.27
05:48:34|2948.27
05:48:35|2948.27
05:48:36|2948.27
05:48:38|2948.27
05:48:39|2948.85
05:48:39|2948.86
05:48:40|2948.86
05:48:41|2949.
05:48:42|2949.
05:48:44|2949.
05:48:44|2949.
05:48:45|2949.
05:48:47|2949.
05:48:48|2949.
05:48:49|2949.
05:48:49|2949.
05:48:51|2949.
05:48:52|2949.28
05:48:54|2949.29
05:48:54|2949.28
05:48:55|2949.28
05:48:57|2948.96
05:48:58|2948.53
05:48:59|2948.53
05:48:59|2948.53
05:49:00|2948.52
05:49:02|2948.53
05:49:02|2948.53
05:49:03|2948.53
05:49:04|2948.53
05:49:06|2948.53
05:49:06|2948.91
05:49:08|2948.91
05:49:08|2948.94
05:49:09|2949.29
05:49:10|2949.3
05:49:12|2949.3
05:49:12|2949.3
05:49:13|2949.6
05:49:15|2950.31
05:49:16|2950.98
05:49:17|2950.36
05:49:18|2950.37
05:49:19|2950.37
05:49:20|2950.37
05:49:21|2950.67
05:49:22|2950.72
05:49:23|2950.72
05:49:23|2951.1
05:49:25|2951.09
05:49:26|2951.21
05:49:27|2951.
05:49:28|2950.56
05:49:30|2950.56
05:49:31|2950.52
05:49:31|2950.51
05:49:32|2950.06
05:49:34|2949.18
05:49:35|2949.19
05:49:36|2949.33
05:49:37|2949.34
05:49:37|2949.25
05:49:38|2949.26
05:49:40|2949.34
05:49:41|2949.38
05:49:41|2949.91
05:49:42|2949.62
05:49:43|2949.43
05:49:45|2949.79
05:49:45|2949.79
05:49:46|2949.8
05:49:47|2949.79
05:49:49|2949.8
05:49:50|2949.8
05:49:51|2949.79
05:49:53|2949.8
05:49:54|2949.8
05:49:54|2949.8
05:49:56|2950.23
05:49:57|2950.23
05:49:58|2950.23
05:50:00|2949.97
05:50:01|2950.23
05:50:01|2950.45
05:50:03|2950.46
05:50:04|2950.46
05:50:05|2950.46
05:50:06|2950.3
05:50:07|2950.34
05:50:08|2950.34
05:50:10|2950.44
05:50:10|2950.44
05:50:12|2950.44
05:50:12|2950.45
05:50:13|2950.46
05:50:14|2950.69
05:50:15|2950.69
05:50:16|2950.69
05:50:17|2950.45
05:50:18|2950.45
05:50:19|2950.36
05:50:21|2950.23
05:50:21|2950.
05:50:23|2950.01
05:50:24|2949.79
05:50:25|2949.8
05:50:26|2949.79
05:50:27|2949.79
05:50:29|2949.8
05:50:30|2949.32
05:50:31|2949.46
05:50:32|2949.8
05:50:33|2949.8
05:50:34|2949.43
05:50:35|2949.43
05:50:36|2949.43
05:50:37|2948.37
05:50:38|2948.13
05:50:39|2947.9
05:50:40|2947.9
05:50:41|2947.9
05:50:42|2947.58
05:50:43|2947.57
05:50:44|2947.58
05:50:45|2948.25
05:50:46|2948.25
05:50:47|2948.25
05:50:48|2948.25
05:50:49|2948.25
05:50:50|2948.25
05:50:51|2948.25
05:50:53|2948.1
05:50:54|2948.09
05:50:55|2948.09
05:50:56|2948.1
05:50:57|2948.45
05:50:58|2948.45
05:50:59|2948.45
05:51:00|2948.46
05:51:01|2948.46
05:51:02|2948.43
05:51:03|2948.42
05:51:04|2948.43
05:51:05|2948.43
05:51:07|2948.42
05:51:07|2948.42
05:51:08|2948.42
05:51:09|2948.42
05:51:10|2948.42
05:51:11|2948.42
05:51:12|2948.42
05:51:13|2948.42
05:51:14|2948.42
05:51:15|2948.26
05:51:16|2948.27
05:51:17|2948.27
05:51:18|2948.26
05:51:19|2948.
05:51:20|2948.01
05:51:22|2948.01
05:51:23|2948.
05:51:23|2948.01
05:51:24|2948.
05:51:25|2948.
05:51:27|2948.01
05:51:28|2948.01
05:51:29|2948.01
05:51:30|2948.01
05:51:31|2948.01
05:51:32|2948.01
05:51:33|2948.01
05:51:34|2947.43
05:51:35|2947.23
05:51:36|2947.24
05:51:38|2947.24
05:51:38|2947.24
05:51:39|2947.24
05:51:40|2947.02
05:51:41|2947.03
05:51:42|2947.02
05:51:43|2947.03
05:51:44|2947.03
05:51:45|2946.24
05:51:46|2946.24
05:51:48|2945.83
05:51:48|2945.82
05:51:50|2946.23
05:51:50|2946.69
05:51:51|2946.69
05:51:54|2947.18
05:51:55|2947.18
05:51:55|2947.18
05:51:57|2947.18
05:51:58|2947.18
05:51:59|2947.18
05:52:00|2947.19
05:52:01|2947.18
05:52:02|2947.36
05:52:03|2947.36
05:52:05|2947.33
05:52:05|2947.32
05:52:06|2947.32
05:52:08|2947.19
05:52:09|2947.14
05:52:10|2946.88
05:52:11|2946.86
05:52:12|2946.86
05:52:13|2946.86
05:52:14|2946.86
05:52:15|2946.86
05:52:16|2946.58
05:52:17|2946.62
05:52:18|2946.84
05:52:19|2946.84
05:52:20|2946.84
05:52:21|2946.84
05:52:21|2947.21
05:52:23|2947.21
05:52:24|2947.21
05:52:25|2947.21
05:52:26|2947.21
05:52:27|2947.22
05:52:28|2947.22
05:52:29|2947.1
05:52:30|2947.1
05:52:31|2947.1
05:52:32|2947.11
05:52:33|2947.11
05:52:34|2947.11
05:52:36|2947.1
05:52:36|2947.38
05:52:38|2947.39
05:52:38|2947.39
05:52:40|2947.39
05:52:41|2947.67
05:52:41|2947.67
05:52:42|2947.68
05:52:43|2947.68
05:52:44|2947.68
05:52:46|2947.67
05:52:47|2947.67
05:52:47|2947.67
05:52:49|2947.67
05:52:50|2947.68
05:52:51|2947.94
05:52:52|2947.9
05:52:52|2947.9
05:52:54|2948.04
05:52:56|2948.04
05:52:57|2948.04
05:52:57|2948.26
05:52:58|2948.01
05:52:59|2948.01
05:53:00|2948.37
05:53:01|2948.43
05:53:02|2948.42
05:53:03|2948.43
05:53:05|2948.42
05:53:06|2948.43
05:53:07|2948.12
05:53:08|2948.13
05:53:09|2948.12
05:53:09|2948.13
05:53:11|2948.42
05:53:11|2948.42
05:53:13|2948.42
05:53:14|2948.42
05:53:15|2948.42
05:53:16|2948.42
05:53:17|2948.6
05:53:18|2948.59
05:53:19|2948.59
05:53:20|2949.07
05:53:21|2949.23
05:53:22|2949.12
05:53:23|2949.07
05:53:24|2949.08
05:53:25|2949.08
05:53:26|2949.07
05:53:27|2949.07
05:53:28|2949.07
05:53:29|2949.08
05:53:30|2949.33
05:53:31|2949.33
05:53:32|2949.34
05:53:33|2949.34
05:53:34|2949.34
05:53:35|2949.34
05:53:36|2949.46
05:53:37|2949.44
05:53:38|2949.4
05:53:40|2949.41
05:53:40|2949.41
05:53:41|2949.4
05:53:42|2949.41
05:53:43|2949.4
05:53:44|2949.4
05:53:45|2949.41
05:53:46|2949.41
05:53:48|2949.41
05:53:49|2949.4
05:53:50|2949.4
05:53:50|2949.4
05:53:52|2949.4
05:53:53|2949.4
05:53:54|2949.4
05:53:55|2949.4
05:53:56|2949.41
05:53:57|2949.41
05:53:59|2949.66
05:53:59|2949.66
05:54:01|2949.67
05:54:01|2950.
05:54:02|2949.37
05:54:03|2949.74
05:54:05|2949.75
05:54:06|2949.75
05:54:06|2949.45
05:54:07|2949.45
05:54:09|2949.45
05:54:10|2949.45
05:54:10|2949.44
05:54:11|2949.45
05:54:13|2949.45
05:54:13|2949.44
05:54:15|2949.45
05:54:16|2949.1
05:54:17|2948.79
05:54:18|2948.79
05:54:19|2948.57
05:54:20|2948.58
05:54:21|2948.57
05:54:22|2948.44
05:54:23|2948.44
05:54:24|2948.2
05:54:25|2948.2
05:54:26|2948.2
05:54:27|2948.05
05:54:28|2948.19
05:54:29|2948.2
05:54:30|2948.2
05:54:31|2948.21
05:54:32|2948.43
05:54:33|2948.43
05:54:34|2948.42
05:54:35|2949.74
05:54:36|2949.74
05:54:37|2949.75
05:54:39|2950.04
05:54:39|2950.04
05:54:41|2950.05
05:54:41|2950.04
05:54:42|2950.05
05:54:44|2950.04
05:54:45|2950.04
05:54:45|2950.04
05:54:47|2950.05
05:54:47|2950.04
05:54:48|2950.04
05:54:49|2950.04
05:54:50|2950.05
05:54:52|2950.04
05:54:53|2950.04
05:54:53|2950.06
05:54:54|2950.05
05:54:56|2950.44
05:54:58|2950.46
05:54:58|2950.22
05:54:59|2950.06
05:55:00|2950.06
05:55:02|2950.05
05:55:02|2950.06
05:55:03|2950.06
05:55:05|2950.06
05:55:06|2950.05
05:55:07|2950.06
05:55:09|2950.05
05:55:09|2950.05
05:55:10|2949.35
05:55:12|2949.
05:55:12|2949.01
05:55:14|2948.21
05:55:15|2948.21
05:55:15|2948.21
05:55:17|2948.21
05:55:17|2948.21
05:55:18|2948.21
05:55:19|2948.21
05:55:21|2948.21
05:55:21|2948.33
05:55:22|2948.33
05:55:23|2948.33
05:55:24|2948.32
05:55:26|2948.68
05:55:26|2948.67
05:55:27|2948.68
05:55:28|2949.05
05:55:30|2949.34
05:55:30|2949.34
05:55:32|2949.34
05:55:33|2949.35
05:55:34|2949.35
05:55:34|2949.34
05:55:35|2949.35
05:55:37|2949.34
05:55:37|2949.36
05:55:38|2950.04
05:55:39|2950.04
05:55:41|2950.04
05:55:42|2949.8
05:55:43|2949.8
05:55:44|2949.8
05:55:45|2949.74
05:55:47|2949.45
05:55:47|2949.45
05:55:48|2949.44
05:55:49|2949.45
05:55:50|2949.61
05:55:51|2949.61
05:55:52|2949.61
05:55:53|2949.61
05:55:54|2949.61
05:55:55|2949.6
05:55:56|2949.6
05:55:57|2949.6
05:55:59|2950.01
05:55:59|2950.01
05:56:01|2950.01
05:56:02|2950.01
05:56:02|2950.02
05:56:04|2950.02
05:56:05|2950.02
05:56:06|2950.02
05:56:07|2950.01
05:56:08|2950.01
05:56:09|2950.01
05:56:10|2950.02
05:56:11|2950.02
05:56:12|2949.81
05:56:13|2949.8
05:56:14|2949.8
05:56:15|2949.8
05:56:16|2949.8
05:56:17|2949.81
05:56:18|2949.86
05:56:19|2949.86
05:56:20|2949.87
05:56:21|2949.98
05:56:22|2949.98
05:56:23|2949.98
05:56:24|2949.98
05:56:25|2949.98
05:56:26|2950.
05:56:27|2950.04
05:56:28|2950.35
05:56:29|2950.7
05:56:30|2950.7
05:56:32|2950.7
05:56:32|2950.7
05:56:33|2950.71
05:56:35|2950.7
05:56:36|2950.7
05:56:36|2950.7
05:56:37|2950.7
05:56:38|2950.7
05:56:40|2950.7
05:56:40|2950.7
05:56:42|2950.7
05:56:43|2950.7
05:56:44|2950.7
05:56:45|2950.7
05:56:46|2950.7
05:56:47|2950.7
05:56:48|2950.7
05:56:49|2950.7
05:56:50|2950.7
05:56:51|2950.71
05:56:52|2950.71
05:56:53|2950.71
05:56:54|2950.71
05:56:55|2950.71
05:56:56|2950.71
05:56:57|2950.71
05:56:59|2950.7
05:57:00|2950.7
05:57:01|2950.7
05:57:02|2950.71
05:57:03|2950.7
05:57:04|2950.7
05:57:06|2950.7
05:57:07|2950.71
05:57:08|2950.71
05:57:09|2950.71
05:57:10|2950.7
05:57:11|2950.55
05:57:12|2950.48
05:57:13|2950.49
05:57:14|2950.48
05:57:15|2950.48
05:57:16|2950.48
05:57:17|2950.49
05:57:18|2950.48
05:57:19|2950.48
05:57:20|2950.48
05:57:21|2950.48
05:57:23|2950.48
05:57:24|2950.49
05:57:25|2950.48
05:57:25|2950.48
05:57:26|2950.48
05:57:27|2950.49
05:57:29|2950.48
05:57:29|2950.07
05:57:30|2949.99
05:57:32|2949.77
05:57:32|2949.77
05:57:33|2949.77
05:57:35|2949.76
05:57:36|2949.76
05:57:37|2949.77
05:57:38|2949.77
05:57:39|2949.61
05:57:40|2949.61
05:57:41|2949.61
05:57:42|2949.6
05:57:43|2949.6
05:57:44|2949.6
05:57:45|2949.6
05:57:46|2949.61
05:57:47|2949.6
05:57:48|2949.6
05:57:49|2949.6
05:57:50|2949.61
05:57:51|2949.75
05:57:52|2949.76
05:57:53|2949.76
05:57:54|2949.75
05:57:55|2949.89
05:57:56|2949.89
05:57:57|2949.88
05:57:58|2949.99
05:57:59|2950.04
05:58:01|2950.04
05:58:02|2950.05
05:58:03|2950.05
05:58:04|2950.05
05:58:05|2950.05
05:58:06|2950.04
05:58:07|2950.05
05:58:08|2950.04
05:58:10|2950.04
05:58:11|2950.4
05:58:12|2950.4
05:58:13|2950.4
05:58:13|2950.4
05:58:14|2950.4
05:58:16|2950.4
05:58:16|2950.4
05:58:18|2950.4
05:58:18|2950.4
05:58:19|2950.4
05:58:20|2950.4
05:58:22|2950.4
05:58:23|2950.41
05:58:23|2950.41
05:58:25|2950.4
05:58:26|2950.4
05:58:27|2950.4
05:58:27|2950.33
05:58:28|2950.17
05:58:30|2950.18
05:58:31|2950.18
05:58:31|2950.18
05:58:33|2950.17
05:58:33|2950.18
05:58:34|2950.18
05:58:36|2950.18
05:58:37|2950.01
05:58:38|2949.99
05:58:39|2949.92
05:58:40|2949.91
05:58:41|2949.91
05:58:42|2949.86
05:58:43|2949.61
05:58:45|2949.62
05:58:45|2949.62
05:58:47|2949.62
05:58:47|2949.61
05:58:48|2949.61
05:58:50|2949.62
05:58:50|2949.62
05:58:51|2949.43
05:58:52|2949.43
05:58:54|2949.27
05:58:55|2949.26
05:58:55|2949.54
05:58:56|2949.53
05:58:58|2949.53
05:58:59|2949.53
05:59:00|2949.53
05:59:01|2949.53
05:59:02|2949.53
05:59:03|2949.54
05:59:04|2949.54
05:59:05|2949.54
05:59:06|2949.53
05:59:08|2949.53
05:59:08|2949.54
05:59:09|2949.54
05:59:11|2949.5
05:59:11|2949.5
05:59:12|2949.5
05:59:13|2949.36
05:59:15|2949.37
05:59:16|2949.37
05:59:17|2949.37
05:59:18|2949.37
05:59:18|2949.36
05:59:20|2949.36
05:59:21|2949.36
05:59:22|2949.36
05:59:22|2949.36
05:59:24|2949.36
05:59:25|2949.34
05:59:26|2949.27
05:59:27|2949.27
05:59:28|2949.27
05:59:30|2949.22
05:59:30|2949.22
05:59:31|2949.22
05:59:32|2949.22
05:59:34|2949.15
05:59:35|2949.06
05:59:36|2949.06
05:59:37|2949.06
05:59:38|2949.07
05:59:39|2949.06
05:59:41|2949.07
05:59:42|2949.07
05:59:42|2949.07
05:59:44|2949.07
05:59:45|2949.07
05:59:46|2949.07
05:59:47|2949.07
05:59:48|2949.07
05:59:49|2949.07
05:59:49|2949.07
05:59:51|2949.07
05:59:52|2948.44
05:59:53|2948.2
05:59:54|2948.21
05:59:55|2948.2
05:59:56|2948.21
05:59:57|2948.2
05:59:58|2948.2
05:59:58|2948.2
06:00:00|2948.17
06:00:02|2947.7
06:00:02|2947.7
06:00:04|2947.71
06:00:04|2947.7
06:00:05|2947.9
06:00:07|2948.74
06:00:08|2948.74
06:00:09|2948.74
06:00:10|2948.75
06:00:12|2948.75
06:00:14|2948.75
06:00:14|2948.75
06:00:16|2948.75
06:00:17|2948.75
06:00:17|2948.75
06:00:19|2948.74
06:00:20|2948.45
06:00:20|2948.45
06:00:22|2948.45
06:00:23|2948.45
06:00:24|2948.45
06:00:25|2948.44
06:00:26|2948.21
06:00:27|2948.21
06:00:28|2948.2
06:00:29|2948.21
06:00:30|2948.21
06:00:31|2948.21
06:00:32|2948.2
06:00:33|2948.18
06:00:34|2948.19
06:00:35|2948.18
06:00:36|2948.19
06:00:37|2948.19
06:00:38|2948.19
06:00:40|2948.19
06:00:41|2948.19
06:00:41|2948.19
06:00:43|2948.18
06:00:44|2948.19
06:00:44|2948.18
06:00:46|2947.86
06:00:46|2947.85
06:00:47|2947.85
06:00:48|2947.71
06:00:50|2947.71
06:00:51|2947.71
06:00:52|2946.94
06:00:52|2947.25
06:00:53|2947.55
06:00:54|2947.55
06:00:56|2947.55
06:00:57|2947.55
06:00:57|2947.55
06:00:59|2947.55
06:01:00|2947.54
06:01:01|2947.54
06:01:02|2947.16
06:01:03|2947.15
06:01:04|2947.16
06:01:06|2946.77
06:01:06|2946.77
06:01:08|2946.89
06:01:08|2946.9
06:01:09|2946.91
06:01:11|2946.91
06:01:12|2946.9
06:01:13|2946.9
06:01:13|2946.9
06:01:15|2946.9
06:01:15|2946.91
06:01:16|2946.91
06:01:18|2946.9
06:01:19|2946.9
06:01:20|2946.9
06:01:21|2946.84
06:01:22|2946.7
06:01:23|2945.76
06:01:24|2945.6
06:01:25|2945.6
06:01:27|2945.59
06:01:28|2945.6
06:01:29|2945.59
06:01:30|2945.6
06:01:31|2945.6
06:01:32|2945.6
06:01:33|2945.29
06:01:34|2945.29
06:01:34|2945.17
06:01:36|2945.18
06:01:37|2945.18
06:01:38|2944.77
06:01:39|2944.78
06:01:40|2944.2
06:01:41|2944.2
06:01:42|2944.2
06:01:43|2944.24
06:01:44|2944.25
06:01:45|2944.25
06:01:46|2944.24
06:01:47|2944.01
06:01:48|2944.25
06:01:49|2944.52
06:01:50|2944.76
06:01:51|2944.76
06:01:52|2944.92
06:01:54|2944.92
06:01:54|2944.93
06:01:55|2944.93
06:01:56|2944.92
06:01:57|2944.92
06:01:58|2944.92
06:02:00|2944.92
06:02:00|2944.92
06:02:01|2944.92
06:02:03|2944.92
06:02:05|2944.92
06:02:06|2944.09
06:02:07|2944.09
06:02:08|2944.41
06:02:09|2944.84
06:02:09|2944.46
06:02:11|2944.4
06:02:12|2944.4
06:02:13|2944.39
06:02:14|2944.39
06:02:15|2944.4
06:02:17|2944.47
06:02:17|2944.47
06:02:18|2945.06
06:02:19|2945.05
06:02:20|2945.05
06:02:21|2945.05
06:02:22|2945.05
06:02:23|2945.05
06:02:24|2946.
06:02:25|2946.09
06:02:26|2946.39
06:02:27|2946.38
06:02:29|2946.38
06:02:29|2946.38
06:02:30|2946.38
06:02:31|2946.38
06:02:32|2946.38
06:02:33|2946.38
06:02:34|2946.09
06:02:36|2946.08
06:02:36|2946.08
06:02:38|2946.08
06:02:39|2946.
06:02:40|2946.01
06:02:41|2946.01
06:02:42|2946.
06:02:43|2946.25
06:02:44|2946.37
06:02:45|2946.38
06:02:46|2946.38
06:02:47|2946.38
06:02:48|2946.39
06:02:49|2946.39
06:02:50|2946.38
06:02:51|2946.38
06:02:52|2946.38
06:02:54|2946.72
06:02:54|2946.72
06:02:55|2946.72
06:02:56|2946.73
06:02:58|2946.72
06:02:58|2946.72
06:02:59|2946.72
06:03:00|2946.9
06:03:01|2946.91
06:03:02|2946.9
06:03:04|2946.91
06:03:04|2946.91
06:03:06|2947.94
06:03:07|2947.95
06:03:08|2947.94
06:03:09|2947.94
06:03:10|2947.95
06:03:11|2947.95
06:03:13|2947.95
06:03:14|2947.95
06:03:15|2947.95
06:03:15|2947.95
06:03:17|2948.39
06:03:18|2948.5
06:03:19|2948.51
06:03:20|2948.5
06:03:21|2948.5
06:03:22|2948.51
06:03:23|2948.51
06:03:24|2948.51
06:03:25|2948.51
06:03:25|2948.5
06:03:26|2948.51
06:03:28|2948.54
06:03:29|2948.54
06:03:30|2948.74
06:03:31|2948.74
06:03:32|2949.1
06:03:33|2949.09
06:03:34|2949.09
06:03:35|2949.09
06:03:36|2949.21
06:03:37|2949.22
06:03:38|2949.22
06:03:39|2949.25
06:03:40|2949.25
06:03:42|2949.25
06:03:42|2949.25
06:03:43|2949.27
06:03:44|2949.27
06:03:46|2949.48
06:03:46|2949.49
06:03:48|2949.
06:03:48|2949.39
06:03:50|2949.39
06:03:51|2949.38
06:03:51|2949.38
06:03:53|2949.39
06:03:54|2949.39
06:03:55|2949.38
06:03:55|2949.39
06:03:57|2949.69
06:03:58|2949.75
06:03:59|2949.99
06:04:00|2950.
06:04:01|2949.99
06:04:02|2950.
06:04:03|2950.
06:04:04|2949.68
06:04:05|2949.67
06:04:06|2949.67
06:04:07|2949.68
06:04:08|2949.67
06:04:09|2949.87
06:04:11|2949.87
06:04:11|2949.86
06:04:12|2949.87
06:04:13|2949.88
06:04:14|2949.88
06:04:15|2949.87
06:04:16|2949.88
06:04:17|2949.92
06:04:18|2950.26
06:04:19|2950.26
06:04:20|2950.27
06:04:21|2950.27
06:04:22|2950.27
06:04:23|2950.27
06:04:24|2950.27
06:04:25|2950.26
06:04:26|2950.27
06:04:27|2950.27
06:04:29|2950.26
06:04:30|2950.27
06:04:31|2950.27
06:04:32|2950.26
06:04:33|2950.27
06:04:35|2950.41
06:04:35|2950.41
06:04:36|2950.41
06:04:37|2950.41
06:04:38|2950.41
06:04:40|2950.41
06:04:40|2950.41
06:04:41|2950.41
06:04:43|2950.37
06:04:44|2950.34
06:04:45|2950.34
06:04:46|2950.34
06:04:46|2950.35
06:04:48|2950.35
06:04:48|2950.35
06:04:49|2950.35
06:04:50|2950.35
06:04:52|2950.35
06:04:53|2950.11
06:04:54|2950.12
06:04:55|2950.12
06:04:56|2950.12
06:04:57|2950.12
06:04:58|2950.12
06:04:59|2950.12
06:05:00|2950.12
06:05:01|2950.11
06:05:02|2950.11
06:05:03|2949.87
06:05:04|2949.39
06:05:06|2949.39
06:05:07|2949.25
06:05:08|2948.79
06:05:09|2948.52
06:05:11|2948.53
06:05:12|2948.52
06:05:13|2948.53
06:05:14|2948.94
06:05:15|2949.12
06:05:17|2948.67
06:05:17|2948.64
06:05:18|2948.64
06:05:20|2948.89
06:05:21|2948.89
06:05:22|2948.89
06:05:24|2948.89
06:05:24|2948.89
06:05:25|2948.9
06:05:27|2948.89
06:05:28|2948.63
06:05:28|2948.63
06:05:30|2948.64
06:05:30|2948.69
06:05:31|2948.89
06:05:33|2948.89
06:05:33|2948.89
06:05:35|2949.23
06:05:35|2949.48
06:05:36|2949.23
06:05:37|2949.23
06:05:39|2949.23
06:05:39|2949.24
06:05:40|2949.24
06:05:41|2949.24
06:05:43|2949.23
06:05:43|2948.61
06:05:45|2948.61
06:05:46|2948.61
06:05:46|2948.61
06:05:48|2948.54
06:05:49|2948.51
06:05:50|2948.45
06:05:51|2948.45
06:05:52|2948.45
06:05:53|2948.45
06:05:54|2948.31
06:05:55|2948.3
06:05:56|2948.24
06:05:57|2948.23
06:05:58|2948.23
06:05:59|2948.18
06:06:00|2947.65
06:06:02|2947.6
06:06:03|2947.6
06:06:04|2947.6
06:06:04|2947.6
06:06:06|2947.6
06:06:07|2947.6
06:06:08|2947.6
06:06:09|2947.6
06:06:10|2947.61
06:06:11|2947.61
06:06:13|2947.54
06:06:14|2947.34
06:06:15|2947.34
06:06:16|2947.34
06:06:17|2947.34
06:06:19|2947.34
06:06:19|2947.34
06:06:21|2947.34
06:06:21|2947.34
06:06:22|2947.34
06:06:24|2947.31
06:06:24|2947.31
06:06:26|2947.27
06:06:27|2947.24
06:06:28|2947.24
06:06:29|2947.23
06:06:29|2947.02
06:06:31|2947.
06:06:31|2947.
06:06:33|2947.
06:06:34|2947.
06:06:35|2947.01
06:06:36|2947.01
06:06:37|2947.01
06:06:38|2947.
06:06:39|2947.01
06:06:40|2947.
06:06:42|2946.73
06:06:42|2946.73
06:06:43|2946.73
06:06:45|2946.73
06:06:45|2946.72
06:06:46|2946.73
06:06:47|2946.73
06:06:49|2946.73
06:06:49|2946.73
06:06:51|2946.72
06:06:52|2946.73
06:06:53|2946.73
06:06:53|2946.73
06:06:55|2946.73
06:06:56|2946.73
06:06:57|2946.73
06:06:58|2946.73
06:06:59|2946.72
06:07:00|2946.72
06:07:01|2946.73
06:07:02|2946.73
06:07:03|2946.73
06:07:05|2946.24
06:07:06|2946.23
06:07:07|2946.23
06:07:08|2946.23
06:07:09|2946.24
06:07:11|2946.24
06:07:12|2946.
06:07:13|2946.
06:07:14|2946.
06:07:15|2946.
06:07:16|2946.
06:07:17|2945.87
06:07:18|2945.87
06:07:18|2945.87
06:07:20|2945.87
06:07:21|2945.87
06:07:22|2945.87
06:07:23|2945.87
06:07:24|2945.87
06:07:25|2945.86
06:07:26|2945.86
06:07:28|2945.8
06:07:28|2945.81
06:07:29|2945.81
06:07:31|2945.81
06:07:31|2945.81
06:07:32|2945.8
06:07:33|2945.74
06:07:34|2945.74
06:07:36|2945.74
06:07:36|2945.7
06:07:37|2945.69
06:07:38|2945.69
06:07:39|2945.69
06:07:41|2945.69
06:07:41|2945.52
06:07:42|2945.52
06:07:44|2945.52
06:07:45|2945.52
06:07:46|2945.51
06:07:47|2945.52
06:07:48|2945.52
06:07:49|2945.51
06:07:50|2945.69
06:07:51|2945.81
06:07:52|2945.8
06:07:53|2945.8
06:07:54|2946.73
06:07:56|2947.25
06:07:56|2947.75
06:07:57|2947.31
06:07:58|2947.31
06:07:59|2947.31
06:08:00|2947.32
06:08:01|2947.32
06:08:02|2947.32
06:08:04|2947.31
06:08:04|2947.31
06:08:05|2947.31
06:08:06|2947.31
06:08:08|2947.31
06:08:09|2947.32
06:08:11|2947.32
06:08:12|2947.32
06:08:13|2947.32
06:08:13|2947.59
06:08:15|2947.66
06:08:16|2947.67
06:08:17|2947.67
06:08:17|2947.67
06:08:19|2947.67
06:08:20|2948.39
06:08:21|2948.39
06:08:22|2948.39
06:08:23|2948.4
06:08:24|2948.4
06:08:25|2948.4
06:08:26|2948.41
06:08:27|2948.41
06:08:28|2948.41
06:08:29|2948.64
06:08:30|2948.64
06:08:31|2948.65
06:08:32|2948.64
06:08:33|2948.64
06:08:34|2948.64
06:08:36|2948.65
06:08:36|2949.14
06:08:37|2949.14
06:08:38|2949.14
06:08:39|2949.14
06:08:40|2949.14
06:08:41|2949.14
06:08:43|2949.14
06:08:43|2949.14
06:08:45|2948.99
06:08:46|2948.67
06:08:46|2948.67
06:08:48|2948.67
06:08:49|2948.67
06:08:49|2948.67
06:08:51|2948.67
06:08:52|2948.67
06:08:53|2948.67
06:08:53|2948.67
06:08:55|2948.67
06:08:56|2948.67
06:08:57|2948.67
06:08:57|2948.67
06:08:59|2948.67
06:08:59|2948.41
06:09:01|2948.4
06:09:02|2948.41
06:09:04|2948.41
06:09:04|2948.38
06:09:05|2948.38
06:09:06|2947.92
06:09:08|2947.91
06:09:09|2947.92
06:09:10|2947.91
06:09:12|2947.05
06:09:12|2947.05
06:09:13|2947.04
06:09:14|2947.04
06:09:15|2947.04
06:09:16|2947.05
06:09:17|2947.05
06:09:19|2947.05
06:09:19|2947.04
06:09:20|2947.04
06:09:22|2947.05
06:09:24|2946.46
06:09:24|2946.46
06:09:25|2945.81
06:09:27|2945.81
06:09:28|2945.81
06:09:29|2946.25
06:09:30|2946.6
06:09:31|2946.6
06:09:32|2946.6
06:09:33|2946.59
06:09:34|2946.59
06:09:35|2946.59
06:09:35|2946.59
06:09:37|2946.59
06:09:38|2946.59
06:09:39|2946.59
06:09:40|2946.3
06:09:40|2946.3
06:09:41|2946.31
06:09:43|2946.31
06:09:44|2946.31
06:09:45|2946.31
06:09:46|2946.3
06:09:46|2946.14
06:09:48|2946.14
06:09:48|2946.14
06:09:49|2946.14
06:09:50|2946.14
06:09:51|2946.6
06:09:53|2946.92
06:09:54|2946.92
06:09:55|2947.06
06:09:57|2947.06
06:09:57|2947.06
06:09:58|2947.06
06:09:59|2947.06
06:10:00|2947.07
06:10:01|2947.07
06:10:02|2947.07
06:10:04|2947.07
06:10:04|2947.07
06:10:05|2947.07
06:10:06|2947.11
06:10:07|2947.34
06:10:08|2947.35
06:10:09|2947.35
06:10:10|2947.34
06:10:11|2947.35
06:10:13|2947.59
06:10:13|2947.59
06:10:15|2947.84
06:10:16|2948.
06:10:18|2948.
06:10:19|2948.
06:10:19|2948.32
06:10:21|2948.32
06:10:22|2948.32
06:10:23|2948.32
06:10:24|2948.12
06:10:25|2947.71
06:10:26|2947.71
06:10:27|2947.67
06:10:28|2947.67
06:10:29|2947.65
06:10:30|2947.58
06:10:31|2947.08
06:10:32|2947.06
06:10:33|2946.65
06:10:34|2946.65
06:10:35|2946.65
06:10:36|2946.65
06:10:37|2946.65
06:10:39|2946.65
06:10:39|2946.64
06:10:40|2946.64
06:10:41|2946.64
06:10:42|2946.64
06:10:43|2946.64
06:10:44|2946.65
06:10:45|2946.65
06:10:46|2946.65
06:10:47|2946.65
06:10:48|2946.65
06:10:49|2946.65
06:10:50|2946.65
06:10:52|2946.65
06:10:53|2946.64
06:10:54|2946.64
06:10:55|2946.64
06:10:55|2947.65
06:10:57|2947.88
06:10:58|2947.87
06:10:59|2947.86
06:11:00|2947.77
06:11:01|2947.67
06:11:02|2947.66
06:11:03|2947.63
06:11:04|2947.62
06:11:05|2947.62
06:11:06|2947.63
06:11:07|2947.41
06:11:08|2947.41
06:11:09|2947.41
06:11:10|2947.41
06:11:12|2947.41
06:11:13|2947.4
06:11:14|2947.61
06:11:15|2947.55
06:11:17|2947.67
06:11:18|2947.84
06:11:19|2947.84
06:11:20|2947.79
06:11:21|2947.68
06:11:22|2947.29
06:11:22|2946.95
06:11:23|2946.95
06:11:25|2946.95
06:11:26|2946.95
06:11:27|2946.94
06:11:28|2946.94
06:11:29|2946.94
06:11:31|2946.94
06:11:31|2947.17
06:11:32|2947.24
06:11:33|2947.25
06:11:34|2947.24
06:11:35|2947.24
06:11:37|2947.25
06:11:37|2947.25
06:11:38|2947.25
06:11:39|2947.24
06:11:41|2947.24
06:11:41|2947.25
06:11:42|2946.94
06:11:44|2946.93
06:11:44|2946.8
06:11:46|2946.8
06:11:47|2946.8
06:11:47|2946.8
06:11:49|2946.8
06:11:50|2947.08
06:11:50|2947.08
06:11:52|2947.08
06:11:52|2947.09
06:11:53|2947.09
06:11:54|2947.08
06:11:55|2947.08
06:11:57|2946.85
06:11:57|2946.86
06:11:59|2946.86
06:12:00|2946.86
06:12:00|2946.85
06:12:01|2946.86
06:12:02|2946.86
06:12:03|2946.9
06:12:05|2946.9
06:12:06|2946.9
06:12:06|2946.9
06:12:08|2946.9
06:12:09|2946.89
06:12:09|2946.89
06:12:11|2946.9
06:12:12|2946.89
06:12:13|2946.9
06:12:14|2946.9
06:12:16|2946.9
06:12:16|2946.9
06:12:18|2946.9
06:12:19|2946.89
06:12:20|2946.9
06:12:21|2946.9
06:12:22|2946.89
06:12:23|2946.9
06:12:25|2946.89
06:12:26|2946.88
06:12:27|2946.86
06:12:28|2946.85
06:12:29|2946.85
06:12:30|2946.86
06:12:31|2946.86
06:12:33|2946.85
06:12:33|2946.85
06:12:34|2946.69
06:12:35|2946.68
06:12:36|2946.68
06:12:37|2946.68
06:12:38|2946.69
06:12:39|2946.69
06:12:41|2946.69
06:12:41|2946.69
06:12:42|2946.69
06:12:44|2946.85
06:12:45|2946.99
06:12:46|2946.65
06:12:47|2946.65
06:12:47|2946.65
06:12:49|2946.65
06:12:50|2946.65
06:12:51|2946.65
06:12:52|2946.65
06:12:53|2946.65
06:12:54|2946.64
06:12:55|2946.64
06:12:56|2946.64
06:12:57|2946.64
06:12:58|2946.64
06:12:59|2946.64
06:13:00|2946.64
06:13:01|2946.59
06:13:02|2946.55
06:13:03|2946.55
06:13:04|2946.55
06:13:05|2946.55
06:13:06|2946.55
06:13:07|2946.55
06:13:08|2946.49
06:13:09|2946.49
06:13:10|2946.49
06:13:11|2946.49
06:13:12|2946.49
06:13:13|2946.06
06:13:14|2945.51
06:13:16|2945.51
06:13:16|2945.51
06:13:18|2945.5
06:13:18|2945.51
06:13:20|2945.5
06:13:21|2945.51
06:13:23|2945.51
06:13:23|2945.51
06:13:25|2945.51
06:13:26|2945.51
06:13:26|2945.5
06:13:28|2945.44
06:13:29|2945.45
06:13:30|2945.45
06:13:32|2945.44
06:13:32|2945.44
06:13:34|2945.45
06:13:34|2945.49
06:13:35|2945.5
06:13:36|2945.51
06:13:37|2945.51
06:13:39|2945.78
06:13:39|2945.82
06:13:40|2945.82
06:13:41|2945.88
06:13:42|2945.88
06:13:43|2945.88
06:13:44|2945.89
06:13:45|2946.34
06:13:47|2946.35
06:13:48|2946.34
06:13:49|2946.46
06:13:49|2946.54
06:13:50|2946.59
06:13:52|2946.84
06:13:53|2946.85
06:13:53|2946.99
06:13:55|2947.2
06:13:55|2947.37
06:13:57|2947.38
06:13:57|2947.38
06:13:59|2947.38
06:14:00|2947.38
06:14:01|2947.37
06:14:02|2947.37
06:14:03|2947.37
06:14:04|2947.38
06:14:05|2948.32
06:14:06|2948.66
06:14:07|2948.84
06:14:08|2948.95
06:14:09|2949.27
06:14:10|2949.34
06:14:11|2949.34
06:14:12|2949.35
06:14:13|2949.35
06:14:14|2949.35
06:14:15|2949.35
06:14:17|2949.34
06:14:18|2949.35
06:14:18|2949.35
06:14:19|2949.35
06:14:21|2949.35
06:14:21|2949.35
06:14:22|2949.34
06:14:24|2950.2
06:14:24|2950.41
06:14:26|2950.4
06:14:26|2950.41
06:14:28|2950.4
06:14:29|2950.4
06:14:30|2950.4
06:14:31|2950.41
06:14:32|2950.4
06:14:33|2950.4
06:14:34|2950.4
06:14:35|2950.4
06:14:36|2950.41
06:14:37|2950.41
06:14:38|2950.41
06:14:39|2950.4
06:14:40|2950.41
06:14:42|2950.4
06:14:42|2950.41
06:14:43|2950.41
06:14:44|2950.41
06:14:45|2950.
06:14:46|2949.88
06:14:47|2949.87
06:14:48|2949.88
06:14:49|2949.88
06:14:50|2949.88
06:14:52|2949.69
06:14:53|2949.35
06:14:54|2949.2
06:14:54|2949.19
06:14:56|2949.19
06:14:57|2949.2
06:14:58|2949.34
06:14:59|2949.35
06:14:59|2949.35
06:15:01|2949.82
06:15:02|2949.82
06:15:03|2950.39
06:15:04|2950.39
06:15:05|2950.39
06:15:06|2950.4
06:15:07|2950.4
06:15:08|2950.39
06:15:09|2950.39
06:15:10|2950.53
06:15:10|2950.53
06:15:12|2951.23
06:15:13|2951.23
06:15:14|2951.41
06:15:15|2951.42
06:15:16|2951.5
06:15:18|2951.56
06:15:18|2951.56
06:15:19|2951.56
06:15:20|2952.82
06:15:22|2953.18
06:15:23|2953.18
06:15:24|2953.18
06:15:25|2953.17
06:15:26|2953.18
06:15:27|2953.17
06:15:27|2952.96
06:15:29|2952.42
06:15:29|2952.42
06:15:31|2952.42
06:15:32|2952.42
06:15:33|2952.41
06:15:34|2952.42
06:15:35|2952.42
06:15:36|2952.42
06:15:37|2952.23
06:15:38|2952.15
06:15:39|2952.16
06:15:40|2952.16
06:15:41|2952.16
06:15:42|2952.42
06:15:43|2952.41
06:15:44|2952.92
06:15:45|2952.92
06:15:46|2952.92
06:15:47|2952.92
06:15:48|2952.92
06:15:49|2952.93
06:15:50|2952.93
06:15:52|2952.93
06:15:52|2952.93
06:15:53|2953.13
06:15:55|2953.13
06:15:56|2953.17
06:15:57|2953.18
06:15:58|2953.17
06:15:59|2953.17
06:16:00|2953.17
06:16:01|2953.17
06:16:02|2953.18
06:16:03|2953.17
06:16:03|2953.17
06:16:04|2953.17
06:16:06|2953.17
06:16:07|2953.18
06:16:08|2953.18
06:16:10|2953.18
06:16:10|2953.17
06:16:11|2953.18
06:16:12|2953.18
06:16:13|2953.17
06:16:14|2953.18
06:16:15|2953.18
06:16:17|2953.18
06:16:17|2953.2
06:16:19|2953.2
06:16:20|2953.21
06:16:21|2953.22
06:16:23|2953.22
06:16:24|2953.37
06:16:24|2953.37
06:16:25|2953.38
06:16:26|2953.38
06:16:27|2953.38
06:16:28|2953.37
06:16:29|2953.37
06:16:30|2953.37
06:16:31|2953.64
06:16:32|2953.99
06:16:33|2954.
06:16:35|2954.
06:16:35|2954.49
06:16:36|2954.49
06:16:38|2954.5
06:16:38|2954.58
06:16:40|2954.58
06:16:41|2954.08
06:16:41|2953.47
06:16:43|2953.59
06:16:44|2953.7
06:16:46|2953.7
06:16:46|2953.7
06:16:47|2954.03
06:16:48|2954.03
06:16:49|2954.14
06:16:51|2954.28
06:16:51|2954.27
06:16:52|2954.28
06:16:53|2954.28
06:16:54|2954.27
06:16:55|2954.27
06:16:56|2954.27
06:16:57|2954.27
06:16:58|2954.28
06:16:59|2954.28
06:17:00|2954.28
06:17:01|2954.27
06:17:02|2954.27
06:17:03|2954.27
06:17:05|2954.27
06:17:05|2954.28
06:17:07|2954.28
06:17:08|2954.27
06:17:08|2954.28
06:17:09|2954.27
06:17:10|2954.28
06:17:11|2954.64
06:17:12|2954.65
06:17:13|2954.64
06:17:14|2954.65
06:17:15|2954.65
06:17:16|2954.65
06:17:18|2955.13
06:17:20|2955.13
06:17:21|2955.13
06:17:21|2955.13
06:17:23|2955.24
06:17:24|2955.24
06:17:25|2955.68
06:17:26|2955.68
06:17:26|2955.68
06:17:27|2955.68
06:17:28|2955.69
06:17:29|2955.68
06:17:31|2955.69
06:17:32|2955.7
06:17:33|2955.7
06:17:34|2955.69
06:17:35|2955.69
06:17:35|2955.9
06:17:37|2955.9
06:17:38|2955.88
06:17:38|2955.89
06:17:40|2955.65
06:17:41|2955.93
06:17:42|2955.51
06:17:43|2955.52
06:17:44|2955.69
06:17:44|2955.55
06:17:46|2955.55
06:17:47|2955.55
06:17:48|2955.8
06:17:49|2955.66
06:17:50|2955.59
06:17:51|2955.59
06:17:53|2955.59
06:17:53|2955.59
06:17:55|2955.59
06:17:55|2955.77
06:17:57|2955.77
06:17:57|2955.96
06:17:59|2955.77
06:18:00|2955.77
06:18:00|2955.77
06:18:01|2955.77
06:18:03|2955.78
06:18:04|2955.77
06:18:05|2955.77
06:18:05|2955.77
06:18:07|2955.77
06:18:07|2955.77
06:18:09|2955.78
06:18:09|2955.77
06:18:10|2955.72
06:18:11|2955.72
06:18:12|2955.73
06:18:14|2955.73
06:18:14|2955.6
06:18:16|2954.27
06:18:17|2954.6
06:18:18|2954.71
06:18:19|2954.71
06:18:21|2954.7
06:18:21|2954.71
06:18:23|2954.46
06:18:23|2954.46
06:18:25|2954.46
06:18:26|2954.45
06:18:27|2954.46
06:18:28|2954.46
06:18:29|2954.45
06:18:30|2954.46
06:18:31|2954.45
06:18:32|2954.46
06:18:33|2954.32
06:18:34|2954.33
06:18:35|2954.33
06:18:36|2954.33
06:18:37|2954.33
06:18:38|2954.33
06:18:39|2954.32
06:18:40|2954.33
06:18:41|2954.33
06:18:42|2954.45
06:18:43|2954.45
06:18:44|2954.45
06:18:45|2954.45
06:18:46|2954.45
06:18:47|2954.46
06:18:48|2954.46
06:18:49|2954.46
06:18:50|2953.87
06:18:52|2953.87
06:18:53|2953.87
06:18:53|2953.88
06:18:54|2953.73
06:18:55|2953.73
06:18:57|2953.72
06:18:57|2953.73
06:18:59|2953.73
06:19:00|2953.18
06:19:01|2953.18
06:19:02|2952.99
06:19:03|2952.99
06:19:04|2952.36
06:19:06|2952.33
06:19:06|2952.37
06:19:07|2952.51
06:19:08|2952.51
06:19:09|2952.78
06:19:10|2953.04
06:19:11|2953.04
06:19:12|2953.05
06:19:13|2953.05
06:19:14|2953.04
06:19:15|2953.04
06:19:16|2953.04
06:19:17|2952.98
06:19:18|2952.75
06:19:19|2953.16
06:19:21|2953.18
06:19:22|2953.18
06:19:23|2953.18
06:19:25|2952.89
06:19:26|2952.89
06:19:28|2952.89
06:19:29|2952.89
06:19:29|2952.89
06:19:30|2952.89
06:19:31|2952.89
06:19:33|2952.86
06:19:34|2952.87
06:19:35|2952.86
06:19:36|2952.85
06:19:37|2952.85
06:19:37|2952.85
06:19:39|2952.85
06:19:40|2952.65
06:19:41|2952.64
06:19:41|2952.64
06:19:43|2952.65
06:19:44|2952.65
06:19:45|2952.65
06:19:46|2952.65
06:19:47|2952.64
06:19:48|2952.64
06:19:49|2952.64
06:19:50|2952.65
06:19:51|2952.65
06:19:52|2952.64
06:19:53|2952.64
06:19:54|2952.64
06:19:55|2952.64
06:19:56|2952.65
06:19:57|2952.65
06:19:59|2952.65
06:19:59|2952.65
06:20:00|2952.65
06:20:01|2952.64
06:20:02|2952.65
06:20:03|2952.65
06:20:04|2952.64
06:20:05|2952.65
06:20:06|2953.53
06:20:07|2953.54
06:20:08|2953.53
06:20:09|2953.53
06:20:10|2953.54
06:20:11|2953.53
06:20:12|2953.53
06:20:14|2954.27
06:20:14|2954.79
06:20:16|2954.57
06:20:17|2954.35
06:20:17|2954.35
06:20:18|2954.78
06:20:19|2954.79
06:20:20|2954.79
06:20:22|2954.79
06:20:23|2954.79
06:20:24|2954.79
06:20:25|2955.
06:20:26|2955.
06:20:28|2955.
06:20:28|2955.
06:20:29|2955.
06:20:31|2955.
06:20:31|2954.99
06:20:33|2955.
06:20:33|2955.
06:20:34|2955.18
06:20:36|2955.36
06:20:36|2955.4
06:20:37|2955.4
06:20:38|2955.4
06:20:40|2955.4
06:20:40|2955.41
06:20:41|2955.67
06:20:43|2955.76
06:20:44|2955.93
06:20:44|2955.94
06:20:46|2955.94
06:20:47|2955.93
06:20:48|2955.94
06:20:49|2955.93
06:20:50|2956.37
06:20:51|2956.37
06:20:52|2956.32
06:20:53|2956.33
06:20:54|2956.31
06:20:55|2955.95
06:20:56|2955.95
06:20:57|2955.95
06:20:58|2955.96
06:20:59|2955.95
06:21:00|2955.96
06:21:01|2955.95
06:21:02|2955.96
06:21:03|2955.96
06:21:04|2955.96
06:21:05|2955.96
06:21:06|2955.96
06:21:08|2955.96
06:21:09|2955.97
06:21:10|2955.97
06:21:11|2956.21
06:21:12|2956.21
06:21:13|2956.2
06:21:14|2955.96
06:21:15|2955.73
06:21:16|2955.73
06:21:17|2955.74
06:21:18|2955.73
06:21:19|2955.74
06:21:20|2955.74
06:21:22|2955.73
06:21:22|2955.73
06:21:24|2955.73
06:21:26|2955.74
06:21:26|2955.74
06:21:27|2955.73
06:21:28|2955.74
06:21:30|2955.74
06:21:30|2955.74
06:21:31|2955.74
06:21:32|2955.73
06:21:33|2955.63
06:21:34|2955.13
06:21:35|2955.12
06:21:36|2955.12
06:21:37|2955.13
06:21:38|2955.13
06:21:39|2955.12
06:21:41|2955.13
06:21:41|2954.8
06:21:42|2954.54
06:21:43|2954.54
06:21:45|2955.38
06:21:45|2955.39
06:21:47|2955.39
06:21:47|2955.38
06:21:49|2955.38
06:21:49|2955.38
06:21:50|2955.31
06:21:52|2955.13
06:21:52|2955.13
06:21:54|2955.14
06:21:55|2955.14
06:21:56|2955.14
06:21:57|2955.14
06:21:58|2955.13
06:21:59|2955.11
06:22:00|2955.09
06:22:01|2955.09
06:22:03|2955.92
06:22:04|2955.95
06:22:04|2955.95
06:22:06|2955.95
06:22:06|2955.96
06:22:08|2955.96
06:22:09|2955.97
06:22:10|2956.03
06:22:10|2956.02
06:22:12|2956.03
06:22:13|2956.03
06:22:14|2956.03
06:22:15|2956.05
06:22:16|2956.15
06:22:17|2956.15
06:22:18|2956.14
06:22:19|2956.25
06:22:20|2956.25
06:22:21|2956.38
06:22:21|2956.51
06:22:23|2956.51
06:22:24|2956.51
06:22:26|2956.58
06:22:26|2956.59
06:22:28|2956.59
06:22:29|2956.58
06:22:31|2956.59
06:22:31|2956.59
06:22:32|2956.59
06:22:34|2956.59
06:22:35|2956.59
06:22:35|2956.58
06:22:37|2956.59
06:22:38|2956.59
06:22:39|2956.59
06:22:40|2956.59
06:22:41|2956.59
06:22:42|2956.74
06:22:43|2956.74
06:22:44|2956.74
06:22:45|2956.74
06:22:46|2956.74
06:22:47|2956.69
06:22:48|2956.67
06:22:49|2956.67
06:22:50|2956.67
06:22:51|2956.68
06:22:53|2956.68
06:22:54|2956.68
06:22:55|2956.25
06:22:56|2956.26
06:22:56|2956.74
06:22:57|2956.74
06:22:58|2957.01
06:23:00|2957.01
06:23:00|2957.01
06:23:01|2957.01
06:23:02|2957.01
06:23:04|2957.02
06:23:05|2957.01
06:23:06|2957.01
06:23:07|2957.01
06:23:07|2957.02
06:23:09|2957.01
06:23:10|2957.24
06:23:11|2957.08
06:23:12|2957.08
06:23:13|2957.09
06:23:14|2957.08
06:23:14|2957.68
06:23:15|2957.68
06:23:16|2957.68
06:23:17|2957.62
06:23:19|2957.6
06:23:19|2957.6
06:23:20|2957.61
06:23:21|2957.6
06:23:22|2957.6
06:23:23|2957.6
06:23:24|2957.58
06:23:26|2957.58
06:23:27|2957.58
06:23:27|2957.58
06:23:28|2957.59
06:23:31|2957.58
06:23:31|2957.58
06:23:33|2957.58
06:23:33|2957.58
06:23:35|2957.58
06:23:36|2957.58
06:23:37|2957.58
06:23:39|2957.58
06:23:39|2957.59
06:23:40|2957.6
06:23:41|2957.6
06:23:42|2957.61
06:23:43|2957.6
06:23:44|2957.6
06:23:45|2957.6
06:23:47|2957.61
06:23:47|2957.61
06:23:48|2957.61
06:23:49|2957.61
06:23:50|2957.6
06:23:51|2957.61
06:23:52|2957.6
06:23:54|2957.61
06:23:54|2957.61
06:23:56|2957.81
06:23:56|2957.87
06:23:58|2957.88
06:23:58|2958.
06:24:00|2958.01
06:24:01|2957.28
06:24:02|2957.28
06:24:03|2957.28
06:24:04|2957.24
06:24:05|2957.03
06:24:06|2957.01
06:24:07|2957.02
06:24:08|2957.02
06:24:09|2957.01
06:24:10|2957.02
06:24:11|2957.01
06:24:12|2957.02
06:24:13|2957.02
06:24:14|2957.01
06:24:15|2957.01
06:24:16|2957.02
06:24:17|2957.02
06:24:18|2956.74
06:24:19|2956.74
06:24:20|2956.74
06:24:22|2956.74
06:24:22|2956.74
06:24:23|2956.74
06:24:25|2956.74
06:24:26|2956.74
06:24:28|2956.74
06:24:28|2956.74
06:24:30|2956.74
06:24:31|2956.74
06:24:32|2956.74
06:24:33|2956.74
06:24:34|2956.74
06:24:35|2956.74
06:24:36|2956.74
06:24:37|2956.74
06:24:38|2956.74
06:24:40|2956.74
06:24:40|2956.74
06:24:41|2956.74
06:24:42|2956.74
06:24:44|2956.56
06:24:45|2956.37
06:24:46|2956.36
06:24:47|2956.36
06:24:48|2956.15
06:24:49|2956.15
06:24:50|2956.15
06:24:51|2956.16
06:24:52|2956.01
06:24:53|2956.01
06:24:54|2956.01
06:24:55|2955.49
06:24:56|2955.49
06:24:57|2955.43
06:24:58|2955.42
06:24:59|2955.43
06:25:00|2955.43
06:25:01|2955.43
06:25:02|2955.42
06:25:03|2955.42
06:25:04|2955.42
06:25:05|2955.37
06:25:06|2955.37
06:25:07|2955.36
06:25:08|2955.29
06:25:09|2955.01
06:25:10|2955.02
06:25:11|2955.01
06:25:13|2955.01
06:25:13|2955.01
06:25:14|2955.01
06:25:15|2955.
06:25:16|2955.
06:25:17|2955.
06:25:18|2955.
06:25:19|2955.
06:25:21|2955.01
06:25:22|2955.
06:25:23|2954.94
06:25:24|2954.76
06:25:25|2954.75
06:25:26|2954.69
06:25:28|2954.67
06:25:28|2954.6
06:25:29|2954.6
06:25:30|2954.6
06:25:31|2954.6
06:25:32|2954.56
06:25:33|2954.56
06:25:34|2954.5
06:25:36|2954.51
06:25:37|2954.51
06:25:38|2954.51
06:25:38|2954.51
06:25:39|2954.51
06:25:40|2954.51
06:25:41|2954.93
06:25:42|2954.97
06:25:44|2954.97
06:25:44|2955.01
06:25:46|2955.02
06:25:46|2955.02
06:25:47|2955.08
06:25:49|2955.51
06:25:49|2955.51
06:25:51|2955.51
06:25:52|2955.52
06:25:52|2955.52
06:25:54|2955.51
06:25:55|2955.51
06:25:56|2955.52
06:25:57|2955.51
06:25:58|2955.81
06:25:59|2956.18
06:26:00|2956.19
06:26:02|2956.18
06:26:03|2956.18
06:26:04|2956.18
06:26:05|2956.18
06:26:05|2956.18
06:26:07|2956.18
06:26:08|2956.18
06:26:09|2956.66
06:26:09|2956.54
06:26:11|2956.54
06:26:11|2956.54
06:26:13|2956.54
06:26:14|2956.55
06:26:15|2956.55
06:26:16|2956.54
06:26:16|2956.54
06:26:18|2956.54
06:26:19|2956.55
06:26:20|2956.54
06:26:21|2956.53
06:26:22|2956.39
06:26:22|2956.38
06:26:24|2956.38
06:26:25|2956.38
06:26:26|2956.38
06:26:27|2956.32
06:26:28|2956.33
06:26:30|2956.33
06:26:31|2956.32
06:26:32|2956.32
06:26:33|2956.33
06:26:34|2956.33
06:26:35|2956.33
06:26:35|2956.33
06:26:37|2956.33
06:26:38|2956.33
06:26:39|2956.91
06:26:40|2956.91
06:26:41|2956.74
06:26:42|2956.74
06:26:43|2956.71
06:26:44|2956.71
06:26:46|2956.71
06:26:46|2956.7
06:26:47|2956.8
06:26:48|2956.8
06:26:49|2956.8
06:26:51|2956.8
06:26:51|2956.8
06:26:52|2956.8
06:26:54|2956.8
06:26:54|2956.8
06:26:55|2956.81
06:26:56|2956.81
06:26:58|2956.81
06:26:58|2956.81
06:26:59|2956.81
06:27:01|2956.81
06:27:02|2956.81
06:27:03|2956.8
06:27:04|2956.81
06:27:05|2956.81
06:27:06|2956.8
06:27:07|2956.81
06:27:08|2956.81
06:27:09|2956.8
06:27:11|2956.81
06:27:11|2956.79
06:27:12|2956.8
06:27:13|2956.8
06:27:14|2956.8
06:27:16|2956.8
06:27:16|2956.8
06:27:17|2956.79
06:27:18|2956.8
06:27:20|2956.79
06:27:20|2956.79
06:27:21|2956.8
06:27:22|2956.79
06:27:23|2956.8
06:27:25|2956.78
06:27:26|2956.73
06:27:27|2956.73
06:27:27|2956.73
06:27:29|2956.73
06:27:29|2956.73
06:27:31|2956.74
06:27:33|2957.24
06:27:33|2957.24
06:27:34|2957.24
06:27:35|2957.24
06:27:36|2957.25
06:27:38|2957.25
06:27:39|2957.24
06:27:40|2957.25
06:27:41|2957.25
06:27:42|2957.25
06:27:43|2957.25
06:27:44|2957.25
06:27:45|2957.25
06:27:47|2957.25
06:27:48|2957.25
06:27:49|2957.24
06:27:50|2957.25
06:27:51|2957.24
06:27:52|2957.24
06:27:53|2957.52
06:27:54|2957.52
06:27:55|2957.52
06:27:56|2957.52
06:27:57|2957.52
06:27:58|2957.52
06:27:58|2957.52
06:28:00|2957.52
06:28:01|2957.53
06:28:02|2957.53
06:28:03|2957.53
06:28:04|2957.53
06:28:05|2957.53
06:28:06|2957.24
06:28:07|2957.24
06:28:08|2957.24
06:28:09|2957.25
06:28:10|2957.24
06:28:11|2957.24
06:28:12|2957.51
06:28:13|2958.19
06:28:14|2957.77
06:28:15|2957.77
06:28:16|2957.72
06:28:17|2957.72
06:28:18|2958.05
06:28:19|2958.01
06:28:20|2957.53
06:28:21|2957.43
06:28:22|2957.43
06:28:23|2957.43
06:28:24|2957.43
06:28:25|2957.43
06:28:26|2957.87
06:28:27|2958.06
06:28:28|2958.06
06:28:29|2958.06
06:28:30|2958.06
06:28:32|2958.06
06:28:32|2958.06
06:28:33|2958.07
06:28:35|2958.06
06:28:35|2958.06
06:28:37|2958.07
06:28:37|2958.24
06:28:39|2958.35
06:28:40|2958.35
06:28:41|2958.35
06:28:42|2958.29
06:28:43|2958.3
06:28:44|2958.29
06:28:45|2958.29
06:28:46|2958.29
06:28:47|2958.3
06:28:48|2958.3
06:28:49|2958.3
06:28:50|2958.3
06:28:51|2958.3
06:28:52|2958.3
06:28:53|2958.3
06:28:54|2958.3
06:28:55|2958.3
06:28:56|2958.3
06:28:57|2958.3
06:28:58|2958.3
06:28:59|2958.3
06:29:00|2958.3
06:29:01|2958.3
06:29:02|2958.29
06:29:03|2958.3
06:29:04|2958.3
06:29:05|2958.29
06:29:06|2958.06
06:29:07|2958.05
06:29:08|2958.06
06:29:09|2958.06
06:29:10|2958.05
06:29:11|2958.06
06:29:13|2958.05
06:29:13|2958.05
06:29:14|2958.06
06:29:15|2958.06
06:29:17|2958.06
06:29:17|2958.06
06:29:18|2958.05
06:29:19|2958.05
06:29:20|2958.67
06:29:21|2958.75
06:29:22|2958.75
06:29:23|2958.89
06:29:25|2958.9
06:29:25|2958.89
06:29:26|2958.9
06:29:28|2958.89
06:29:28|2959.
06:29:29|2959.
06:29:30|2959.49
06:29:31|2959.5
06:29:32|2958.53
06:29:34|2958.14
06:29:35|2958.18
06:29:37|2958.18
06:29:38|2958.18
06:29:38|2956.6
06:29:40|2956.66
06:29:41|2956.65
06:29:42|2956.65
06:29:42|2956.66
06:29:43|2956.93
06:29:45|2956.93
06:29:45|2957.54
06:29:46|2957.54
06:29:47|2957.54
06:29:49|2957.53
06:29:50|2958.02
06:29:50|2957.54
06:29:51|2957.55
06:29:53|2957.55
06:29:53|2957.55
06:29:54|2957.55
06:29:57|2957.54
06:29:57|2957.55
06:29:58|2957.55
06:29:59|2957.72
06:30:00|2957.73
06:30:02|2957.73
06:30:03|2957.73
06:30:03|2957.72
06:30:05|2957.72
06:30:06|2957.55
06:30:07|2957.65
06:30:08|2957.72
06:30:09|2957.72
06:30:10|2957.72
06:30:11|2957.72
06:30:12|2957.66
06:30:13|2957.13
06:30:14|2956.66
06:30:15|2956.65
06:30:16|2956.66
06:30:17|2956.65
06:30:19|2956.65
06:30:19|2956.65
06:30:20|2956.65
06:30:21|2956.57
06:30:22|2956.57
06:30:23|2956.57
06:30:24|2956.06
06:30:25|2956.
06:30:26|2956.01
06:30:27|2956.01
06:30:28|2956.
06:30:29|2955.77
06:30:30|2955.77
06:30:31|2955.76
06:30:32|2955.51
06:30:33|2955.32
06:30:35|2955.33
06:30:36|2955.61
06:30:38|2955.76
06:30:39|2955.76
06:30:40|2956.2
06:30:40|2956.28
06:30:42|2956.28
06:30:43|2956.11
06:30:44|2956.
06:30:44|2956.
06:30:46|2956.
06:30:46|2955.99
06:30:48|2955.98
06:30:49|2955.99
06:30:50|2955.99
06:30:50|2955.99
06:30:52|2955.99
06:30:53|2955.98
06:30:53|2955.98
06:30:55|2955.98
06:30:56|2955.99
06:30:56|2955.98
06:30:58|2955.99
06:30:59|2955.99
06:31:00|2955.99
06:31:01|2955.98
06:31:02|2955.99
06:31:02|2955.99
06:31:04|2955.98
06:31:05|2955.98
06:31:06|2955.99
06:31:07|2955.99
06:31:08|2955.99
06:31:09|2955.99
06:31:10|2956.11
06:31:11|2956.11
06:31:12|2956.11
06:31:13|2956.12
06:31:14|2956.11
06:31:15|2956.11
06:31:16|2956.01
06:31:16|2956.
06:31:18|2955.11
06:31:19|2955.01
06:31:20|2955.
06:31:21|2955.01
06:31:21|2954.5
06:31:22|2954.41
06:31:24|2954.41
06:31:25|2954.41
06:31:26|2954.41
06:31:27|2954.41
06:31:28|2954.41
06:31:29|2954.41
06:31:30|2954.41
06:31:31|2954.41
06:31:33|2955.01
06:31:33|2955.09
06:31:34|2955.09
06:31:36|2955.1
06:31:36|2955.1
06:31:38|2955.1
06:31:39|2955.1
06:31:39|2955.09
06:31:41|2955.1
06:31:42|2955.09
06:31:43|2955.07
06:31:44|2955.06
06:31:45|2955.07
06:31:46|2955.07
06:31:48|2955.07
06:31:48|2955.07
06:31:50|2955.07
06:31:50|2955.08
06:31:51|2955.09
06:31:53|2955.1
06:31:53|2955.09
06:31:54|2955.09
06:31:55|2955.1
06:31:57|2955.1
06:31:58|2954.29
06:31:58|2954.16
06:31:59|2954.15
06:32:00|2954.8
06:32:02|2955.05
06:32:03|2955.05
06:32:03|2955.06
06:32:04|2955.29
06:32:06|2956.
06:32:07|2955.99
06:32:08|2955.99
06:32:09|2955.99
06:32:10|2955.99
06:32:11|2955.99
06:32:12|2955.99
06:32:13|2956.
06:32:14|2956.
06:32:16|2956.
06:32:16|2956.
06:32:17|2955.99
06:32:18|2956.
06:32:20|2956.
06:32:20|2956.
06:32:22|2956.
06:32:23|2955.99
06:32:24|2956.
06:32:25|2956.
06:32:26|2956.48
06:32:27|2956.48
06:32:28|2956.48
06:32:29|2956.48
06:32:30|2956.49
06:32:31|2956.49
06:32:32|2956.49
06:32:33|2956.49
06:32:35|2956.49
06:32:36|2956.49
06:32:37|2956.49
06:32:38|2956.49
06:32:39|2956.49
06:32:41|2956.48
06:32:42|2956.48
06:32:42|2956.48
06:32:43|2956.48
06:32:44|2956.48
06:32:45|2956.46
06:32:47|2956.45
06:32:48|2956.45
06:32:48|2956.45
06:32:50|2956.42
06:32:51|2956.43
06:32:52|2956.43
06:32:53|2956.43
06:32:54|2956.42
06:32:55|2956.41
06:32:56|2956.42
06:32:57|2956.42
06:32:58|2956.42
06:32:59|2956.42
06:33:00|2956.41
06:33:01|2956.41
06:33:02|2956.42
06:33:03|2956.42
06:33:04|2955.85
06:33:06|2955.67
06:33:06|2955.68
06:33:07|2955.71
06:33:08|2955.72
06:33:09|2956.
06:33:10|2956.78
06:33:12|2956.77
06:33:13|2957.27
06:33:14|2957.75
06:33:15|2957.75
06:33:16|2957.75
06:33:17|2957.7
06:33:18|2957.7
06:33:19|2957.7
06:33:20|2957.47
06:33:21|2957.47
06:33:22|2957.47
06:33:23|2957.47
06:33:24|2957.46
06:33:25|2957.47
06:33:26|2957.47
06:33:27|2957.7
06:33:28|2957.71
06:33:29|2957.71
06:33:30|2957.7
06:33:31|2957.7
06:33:32|2957.71
06:33:33|2957.7
06:33:35|2957.7
06:33:35|2957.7
06:33:37|2957.7
06:33:38|2957.7
06:33:39|2957.7
06:33:40|2957.74
06:33:41|2957.74
06:33:42|2957.74
06:33:43|2957.74
06:33:43|2957.74
06:33:45|2957.75
06:33:46|2957.74
06:33:46|2958.18
06:33:47|2958.18
06:33:49|2958.12
06:33:50|2958.03
06:33:51|2958.04
06:33:52|2958.04
06:33:52|2958.35
06:33:54|2958.35
06:33:55|2958.36
06:33:55|2958.35
06:33:56|2958.36
06:33:57|2958.86
06:33:59|2958.86
06:34:00|2959.05
06:34:01|2959.45
06:34:02|2959.45
06:34:03|2959.46
06:34:04|2959.45
06:34:05|2959.45
06:34:06|2959.45
06:34:07|2959.88
06:34:08|2959.92
06:34:10|2959.95
06:34:10|2959.95
06:34:11|2959.99
06:34:13|2960.56
06:34:14|2960.56
06:34:15|2960.57
06:34:16|2960.57
06:34:17|2960.56
06:34:18|2960.51
06:34:19|2960.17
06:34:20|2960.18
06:34:21|2960.18
06:34:22|2960.18
06:34:23|2960.17
06:34:24|2960.18
06:34:26|2960.17
06:34:26|2960.18
06:34:27|2960.22
06:34:28|2960.44
06:34:29|2960.45
06:34:30|2960.44
06:34:31|2960.28
06:34:32|2960.21
06:34:33|2960.21
06:34:34|2960.22
06:34:35|2960.11
06:34:36|2960.11
06:34:38|2959.2
06:34:39|2958.55
06:34:40|2958.55
06:34:41|2958.52
06:34:42|2958.56
06:34:43|2958.87
06:34:44|2958.87
06:34:45|2958.87
06:34:46|2958.87
06:34:47|2960.11
06:34:48|2960.44
06:34:49|2960.13
06:34:51|2959.92
06:34:52|2959.93
06:34:53|2959.92
06:34:54|2959.93
06:34:55|2959.92
06:34:56|2959.93
06:34:57|2959.7
06:34:58|2959.03
06:34:59|2959.03
06:35:00|2959.93
06:35:01|2959.92
06:35:02|2959.92
06:35:03|2959.92
06:35:04|2959.92
06:35:05|2959.92
06:35:06|2959.93
06:35:08|2959.27
06:35:08|2958.93
06:35:09|2958.93
06:35:10|2958.93
06:35:12|2959.18
06:35:12|2959.36
06:35:13|2959.72
06:35:14|2959.73
06:35:15|2959.73
06:35:16|2959.54
06:35:17|2958.79
06:35:19|2958.77
06:35:20|2959.
06:35:20|2959.
06:35:22|2959.04
06:35:23|2959.04
06:35:23|2959.04
06:35:25|2959.04
06:35:26|2959.21
06:35:27|2959.25
06:35:28|2957.89
06:35:29|2957.88
06:35:30|2957.88
06:35:31|2958.42
06:35:32|2958.7
06:35:33|2958.7
06:35:34|2958.69
06:35:34|2958.7
06:35:35|2958.9
06:35:37|2958.91
06:35:39|2958.91
06:35:40|2958.95
06:35:41|2958.95
06:35:42|2958.95
06:35:43|2958.98
06:35:44|2959.22
06:35:46|2959.57
06:35:46|2959.57
06:35:48|2959.57
06:35:48|2959.57
06:35:50|2959.29
06:35:51|2959.28
06:35:51|2959.29
06:35:53|2958.92
06:35:53|2958.91
06:35:54|2958.9
06:35:55|2958.9
06:35:56|2958.9
06:35:57|2958.9
06:35:59|2958.9
06:35:59|2958.9
06:36:01|2958.91
06:36:02|2959.22
06:36:03|2959.22
06:36:04|2959.26
06:36:05|2959.26
06:36:06|2959.29
06:36:08|2959.5
06:36:08|2959.51
06:36:09|2959.51
06:36:10|2959.51
06:36:11|2959.51
06:36:12|2959.5
06:36:13|2959.5
06:36:14|2959.73
06:36:16|2959.73
06:36:17|2959.73
06:36:19|2959.73
06:36:19|2959.72
06:36:20|2959.72
06:36:21|2959.72
06:36:22|2959.72
06:36:23|2958.77
06:36:24|2958.56
06:36:25|2958.76
06:36:27|2958.75
06:36:27|2958.75
06:36:28|2958.75
06:36:30|2958.75
06:36:31|2959.07
06:36:32|2959.63
06:36:32|2959.64
06:36:34|2959.72
06:36:35|2959.72
06:36:36|2959.72
06:36:37|2959.73
06:36:38|2959.73
06:36:39|2959.73
06:36:41|2959.4
06:36:41|2959.41
06:36:42|2959.4
06:36:44|2959.4
06:36:44|2959.41
06:36:46|2959.41
06:36:47|2959.41
06:36:48|2959.41
06:36:49|2959.41
06:36:50|2959.81
06:36:51|2959.81
06:36:53|2959.8
06:36:53|2959.81
06:36:54|2959.8
06:36:56|2959.81
06:36:56|2959.81
06:36:58|2960.23
06:36:58|2960.32
06:37:00|2960.32
06:37:00|2960.33
06:37:02|2960.33
06:37:03|2960.32
06:37:04|2960.33
06:37:04|2960.32
06:37:06|2960.33
06:37:07|2960.33
06:37:07|2960.33
06:37:09|2960.32
06:37:10|2959.52
06:37:11|2960.45
06:37:12|2960.5
06:37:13|2960.06
06:37:14|2960.06
06:37:15|2960.37
06:37:16|2960.38
06:37:17|2960.38
06:37:18|2960.64
06:37:19|2960.64
06:37:20|2961.07
06:37:21|2961.07
06:37:21|2961.07
06:37:23|2961.08
06:37:24|2960.57
06:37:25|2960.93
06:37:26|2960.86
06:37:27|2960.91
06:37:28|2960.44
06:37:29|2960.4
06:37:30|2960.39
06:37:31|2960.39
06:37:32|2960.65
06:37:33|2960.65
06:37:34|2960.66
06:37:35|2960.72
06:37:36|2960.72
06:37:38|2961.32
06:37:39|2961.33
06:37:40|2961.32
06:37:42|2961.32
06:37:43|2961.25
06:37:43|2961.02
06:37:45|2961.02
06:37:46|2961.02
06:37:47|2960.68
06:37:48|2960.68
06:37:50|2960.68
06:37:50|2960.68
06:37:52|2960.68
06:37:52|2960.67
06:37:53|2960.67
06:37:55|2960.68
06:37:56|2960.68
06:37:56|2960.67
06:37:57|2960.67
06:37:59|2960.67
06:38:00|2960.68
06:38:01|2960.68
06:38:01|2960.61
06:38:03|2960.61
06:38:04|2960.61
06:38:04|2960.61
06:38:06|2960.61
06:38:07|2960.54
06:38:08|2960.39
06:38:09|2960.49
06:38:10|2960.59
06:38:11|2960.59
06:38:12|2960.95
06:38:13|2960.96
06:38:14|2960.96
06:38:15|2960.96
06:38:16|2960.96
06:38:17|2960.95
06:38:18|2960.96
06:38:20|2960.99
06:38:20|2960.99
06:38:21|2960.99
06:38:22|2960.99
06:38:23|2961.32
06:38:24|2961.37
06:38:25|2961.37
06:38:26|2961.38
06:38:27|2961.38
06:38:28|2961.37
06:38:29|2961.07
06:38:30|2960.5
06:38:31|2960.5
06:38:32|2960.5
06:38:33|2960.5
06:38:34|2960.43
06:38:35|2960.27
06:38:36|2960.27
06:38:37|2960.48
06:38:38|2960.48
06:38:39|2960.48
06:38:41|2960.58
06:38:41|2960.49
06:38:43|2960.49
06:38:44|2960.58
06:38:45|2960.58
06:38:46|2960.58
06:38:47|2960.58
06:38:49|2960.77
06:38:49|2960.77
06:38:50|2960.77
06:38:51|2960.77
06:38:52|2960.77
06:38:54|2960.77
06:38:54|2960.76
06:38:56|2960.77
06:38:56|2960.77
06:38:57|2960.99
06:38:58|2961.35
06:38:59|2961.35
06:39:00|2961.12
06:39:01|2961.12
06:39:03|2961.11
06:39:03|2961.11
06:39:04|2961.11
06:39:05|2961.12
06:39:07|2961.12
06:39:08|2961.12
06:39:09|2961.33
06:39:11|2961.33
06:39:13|2961.33
06:39:13|2961.33
06:39:14|2961.33
06:39:15|2961.33
06:39:16|2961.33
06:39:17|2961.36
06:39:18|2961.35
06:39:19|2961.36
06:39:20|2961.36
06:39:21|2961.36
06:39:23|2961.36
06:39:23|2961.35
06:39:24|2961.49
06:39:25|2961.49
06:39:27|2961.49
06:39:27|2961.49
06:39:29|2961.43
06:39:29|2961.44
06:39:30|2961.44
06:39:31|2961.43
06:39:32|2961.43
06:39:34|2961.43
06:39:34|2961.44
06:39:36|2961.44
06:39:36|2961.44
06:39:38|2961.54
06:39:39|2962.72
06:39:40|2962.73
06:39:41|2961.54
06:39:41|2961.54
06:39:43|2961.12
06:39:44|2961.12
06:39:45|2961.12
06:39:47|2961.13
06:39:47|2961.13
06:39:49|2961.12
06:39:50|2961.12
06:39:51|2961.69
06:39:52|2961.69
06:39:53|2961.69
06:39:55|2961.74
06:39:55|2961.74
06:39:56|2961.88
06:39:58|2962.1
06:39:59|2962.1
06:40:00|2962.1
06:40:01|2962.09
06:40:02|2962.1
06:40:03|2962.09
06:40:04|2962.09
06:40:05|2962.09
06:40:06|2962.09
06:40:07|2962.09
06:40:08|2962.1
06:40:10|2962.1
06:40:11|2961.81
06:40:11|2961.8
06:40:13|2961.13
06:40:14|2961.12
06:40:14|2961.13
06:40:16|2961.13
06:40:17|2961.13
06:40:18|2960.82
06:40:18|2960.82
06:40:20|2960.82
06:40:21|2960.82
06:40:22|2960.82
06:40:23|2960.81
06:40:24|2960.79
06:40:25|2960.79
06:40:26|2960.79
06:40:27|2960.78
06:40:28|2960.78
06:40:29|2960.56
06:40:30|2960.55
06:40:32|2960.55
06:40:32|2960.56
06:40:33|2960.56
06:40:34|2960.55
06:40:35|2960.56
06:40:36|2960.56
06:40:37|2960.56
06:40:38|2960.56
06:40:39|2960.56
06:40:40|2960.56
06:40:43|2960.56
06:40:43|2960.56
06:40:45|2960.55
06:40:45|2960.56
06:40:46|2960.27
06:40:48|2960.28
06:40:49|2960.28
06:40:50|2960.27
06:40:51|2960.21
06:40:52|2960.21
06:40:53|2960.21
06:40:54|2960.21
06:40:56|2960.21
06:40:56|2960.21
06:40:57|2958.28
06:40:58|2958.01
06:40:59|2958.02
06:41:00|2958.64
06:41:01|2958.66
06:41:02|2958.89
06:41:03|2958.9
06:41:05|2958.9
06:41:05|2958.89
06:41:07|2958.89
06:41:09|2959.16
06:41:10|2959.16
06:41:11|2959.16
06:41:12|2959.15
06:41:13|2959.16
06:41:14|2959.16
06:41:15|2959.15
06:41:16|2959.15
06:41:17|2959.15
06:41:18|2959.15
06:41:19|2959.15
06:41:20|2959.12
06:41:21|2958.93
06:41:23|2958.92
06:41:23|2958.59
06:41:24|2958.59
06:41:25|2958.59
06:41:27|2958.58
06:41:27|2958.86
06:41:28|2958.86
06:41:29|2958.86
06:41:31|2958.93
06:41:32|2958.92
06:41:32|2958.93
06:41:33|2958.93
06:41:34|2958.93
06:41:36|2958.92
06:41:37|2959.
06:41:38|2959.
06:41:39|2959.
06:41:40|2959.
06:41:41|2959.
06:41:41|2958.99
06:41:42|2959.
06:41:44|2959.14
06:41:46|2959.14
06:41:47|2959.15
06:41:48|2959.14
06:41:49|2959.15
06:41:50|2959.15
06:41:51|2959.15
06:41:52|2959.15
06:41:53|2959.15
06:41:54|2959.12
06:41:55|2959.02
06:41:56|2959.03
06:41:57|2959.03
06:41:58|2959.03
06:41:59|2959.03
06:42:00|2959.02
06:42:01|2959.03
06:42:02|2959.
06:42:03|2959.
06:42:04|2959.
06:42:05|2959.01
06:42:06|2959.01
06:42:07|2959.01
06:42:08|2959.01
06:42:09|2959.
06:42:11|2959.
06:42:11|2959.01
06:42:12|2958.77
06:42:13|2959.01
06:42:14|2959.01
06:42:16|2959.01
06:42:17|2959.01
06:42:17|2959.01
06:42:19|2959.
06:42:20|2959.01
06:42:21|2959.
06:42:22|2959.01
06:42:23|2959.
06:42:24|2959.
06:42:26|2959.
06:42:26|2959.
06:42:27|2959.01
06:42:29|2959.01
06:42:29|2959.01
06:42:30|2959.
06:42:31|2959.01
06:42:32|2959.
06:42:33|2959.01
06:42:34|2958.29
06:42:35|2958.29
06:42:36|2958.29
06:42:37|2958.45
06:42:38|2958.44
06:42:39|2958.45
06:42:40|2957.74
06:42:41|2957.39
06:42:42|2957.47
06:42:43|2957.7
06:42:45|2957.71
06:42:46|2958.36
06:42:46|2958.36
06:42:48|2958.37
06:42:48|2958.37
06:42:50|2958.37
06:42:51|2958.37
06:42:52|2958.36
06:42:53|2958.37
06:42:54|2958.37
06:42:56|2958.37
06:42:56|2958.37
06:42:57|2958.37
06:42:58|2958.37
06:42:59|2958.37
06:43:00|2958.37
06:43:01|2958.36
06:43:02|2958.36
06:43:03|2958.37
06:43:04|2958.37
06:43:06|2958.37
06:43:07|2958.37
06:43:08|2958.78
06:43:09|2958.78
06:43:10|2958.78
06:43:11|2958.78
06:43:12|2959.
06:43:13|2959.
06:43:14|2959.
06:43:15|2959.
06:43:16|2958.99
06:43:17|2958.99
06:43:18|2958.99
06:43:19|2958.99
06:43:20|2959.
06:43:21|2959.
06:43:22|2959.
06:43:23|2959.
06:43:24|2959.
06:43:25|2959.
06:43:26|2959.
06:43:27|2959.54
06:43:28|2959.55
06:43:29|2959.84
06:43:30|2959.84
06:43:31|2959.85
06:43:32|2959.85
06:43:33|2959.85
06:43:34|2959.85
06:43:35|2959.84
06:43:37|2959.84
06:43:37|2959.99
06:43:38|2959.99
06:43:40|2960.
06:43:40|2960.
06:43:42|2959.99
06:43:43|2959.99
06:43:43|2959.99
06:43:45|2960.
06:43:47|2960.
06:43:48|2960.09
06:43:48|2960.09
06:43:50|2960.09
06:43:51|2960.09
06:43:52|2960.09
06:43:54|2960.09
06:43:54|2960.09
06:43:55|2960.08
06:43:57|2960.09
06:43:58|2960.08
06:43:59|2960.09
06:44:00|2960.09
06:44:01|2960.08
06:44:02|2960.08
06:44:03|2960.08
06:44:04|2960.08
06:44:05|2960.08
06:44:06|2960.08
06:44:07|2960.09
06:44:08|2960.09
06:44:09|2960.08
06:44:10|2960.08
06:44:11|2960.08
06:44:12|2960.09
06:44:13|2960.09
06:44:14|2960.09
06:44:15|2960.08
06:44:16|2959.6
06:44:17|2959.61
06:44:18|2959.6
06:44:19|2959.6
06:44:20|2959.6
06:44:21|2959.6
06:44:22|2959.61
06:44:23|2959.6
06:44:24|2959.6
06:44:25|2959.61
06:44:26|2959.6
06:44:28|2959.6
06:44:28|2959.6
06:44:29|2959.61
06:44:30|2959.6
06:44:31|2959.6
06:44:32|2959.61
06:44:34|2959.6
06:44:35|2959.61
06:44:36|2959.61
06:44:37|2959.61
06:44:38|2959.61
06:44:39|2959.61
06:44:40|2959.61
06:44:41|2959.61
06:44:42|2959.6
06:44:43|2959.6
06:44:44|2959.6
06:44:46|2959.61
06:44:46|2959.6
06:44:47|2959.61
06:44:49|2959.61
06:44:50|2959.61
06:44:50|2959.6
06:44:52|2959.61
06:44:53|2959.61
06:44:54|2959.72
06:44:55|2959.72
06:44:56|2959.72
06:44:57|2960.5
06:44:58|2960.51
06:45:00|2960.67
06:45:00|2960.79
06:45:01|2960.79
06:45:03|2960.79
06:45:04|2960.79
06:45:05|2960.61
06:45:06|2960.5
06:45:07|2960.5
06:45:08|2959.95
06:45:09|2959.6
06:45:10|2959.6
06:45:11|2959.6
06:45:12|2959.5
06:45:13|2959.35
06:45:14|2959.01
06:45:15|2958.74
06:45:17|2958.74
06:45:18|2958.58
06:45:19|2958.59
06:45:20|2958.2
06:45:21|2957.79
06:45:22|2957.78
06:45:23|2958.05
06:45:24|2958.05
06:45:25|2958.05
06:45:26|2958.05
06:45:27|2958.05
06:45:28|2958.49
06:45:29|2958.49
06:45:30|2958.49
06:45:31|2958.5
06:45:32|2958.49
06:45:33|2958.5
06:45:34|2958.5
06:45:35|2958.5
06:45:36|2958.49
06:45:37|2958.49
06:45:38|2958.29
06:45:39|2958.28
06:45:40|2958.29
06:45:41|2958.19
06:45:42|2958.
06:45:43|2957.55
06:45:44|2957.51
06:45:45|2957.51
06:45:47|2957.51
06:45:48|2957.5
06:45:50|2957.34
06:45:50|2957.35
06:45:51|2957.35
06:45:52|2956.63
06:45:54|2956.62
06:45:54|2956.81
06:45:55|2956.82
06:45:56|2956.81
06:45:57|2956.82
06:45:58|2956.82
06:45:59|2956.82
06:46:00|2956.82
06:46:01|2956.82
06:46:02|2956.82
06:46:04|2956.82
06:46:05|2956.81
06:46:05|2956.81
06:46:06|2956.81
06:46:08|2956.82
06:46:08|2956.82
06:46:10|2956.81
06:46:10|2956.82
06:46:11|2956.82
06:46:13|2957.54
06:46:14|2957.54
06:46:15|2957.54
06:46:15|2957.24
06:46:16|2957.24
06:46:18|2957.23
06:46:18|2957.24
06:46:19|2957.
06:46:21|2957.
06:46:21|2957.
06:46:22|2957.
06:46:23|2957.
06:46:24|2956.99
06:46:26|2956.99
06:46:26|2956.99
06:46:27|2957.
06:46:28|2957.
06:46:29|2957.
06:46:31|2957.
06:46:31|2957.
06:46:33|2957.
06:46:33|2957.
06:46:35|2956.99
06:46:36|2956.89
06:46:37|2956.83
06:46:38|2956.58
06:46:39|2956.59
06:46:40|2956.58
06:46:41|2956.59
06:46:42|2956.58
06:46:43|2956.35
06:46:44|2956.25
06:46:45|2956.26
06:46:46|2956.26
06:46:48|2956.26
06:46:49|2956.26
06:46:50|2956.26
06:46:51|2956.26
06:46:52|2956.26
06:46:53|2956.26
06:46:54|2956.26
06:46:56|2956.81
06:46:56|2957.
06:46:57|2957.48
06:46:58|2957.2
06:47:00|2957.2
06:47:01|2957.05
06:47:02|2957.05
06:47:03|2957.05
06:47:04|2957.05
06:47:05|2957.04
06:47:06|2957.04
06:47:06|2957.05
06:47:07|2957.04
06:47:09|2957.55
06:47:10|2957.55
06:47:11|2957.55
06:47:12|2957.55
06:47:12|2957.56
06:47:14|2957.55
06:47:15|2957.55
06:47:15|2957.55
06:47:17|2957.55
06:47:18|2957.32
06:47:19|2957.32
06:47:20|2957.68
06:47:21|2957.68
06:47:22|2957.76
06:47:23|2957.77
06:47:25|2957.76
06:47:25|2957.76
06:47:27|2957.77
06:47:27|2956.56
06:47:28|2956.55
06:47:29|2956.55
06:47:31|2956.56
06:47:32|2956.55
06:47:32|2956.56
06:47:34|2956.26
06:47:35|2956.26
06:47:36|2956.26
06:47:37|2956.27
06:47:38|2956.24
06:47:39|2956.21
06:47:40|2956.21
06:47:41|2956.21
06:47:42|2956.49
06:47:43|2956.49
06:47:44|2956.49
06:47:45|2956.48
06:47:46|2956.56
06:47:47|2956.71
06:47:49|2956.87
06:47:50|2957.12
06:47:51|2957.12
06:47:52|2957.12
06:47:53|2957.13
06:47:54|2957.13
06:47:54|2957.13
06:47:56|2957.12
06:47:57|2957.13
06:47:58|2957.33
06:47:59|2957.32
06:48:00|2957.33
06:48:01|2958.02
06:48:02|2958.31
06:48:03|2958.31
06:48:04|2958.29
06:48:05|2958.16
06:48:06|2958.24
06:48:07|2958.62
06:48:08|2958.88
06:48:09|2958.77
06:48:10|2958.86
06:48:11|2958.86
06:48:12|2958.76
06:48:13|2958.57
06:48:14|2958.52
06:48:15|2958.52
06:48:16|2958.52
06:48:18|2958.51
06:48:19|2959.21
06:48:19|2959.22
06:48:20|2959.22
06:48:22|2959.21
06:48:23|2959.21
06:48:24|2959.22
06:48:25|2959.22
06:48:26|2959.22
06:48:27|2959.22
06:48:28|2959.21
06:48:29|2958.91
06:48:30|2958.92
06:48:31|2958.92
06:48:33|2958.72
06:48:33|2958.51
06:48:34|2958.52
06:48:35|2958.5
06:48:36|2958.44
06:48:37|2957.97
06:48:38|2957.97
06:48:39|2957.98
06:48:41|2957.98
06:48:41|2958.25
06:48:42|2958.59
06:48:43|2958.69
06:48:45|2958.7
06:48:45|2958.92
06:48:47|2958.92
06:48:47|2958.91
06:48:48|2958.92
06:48:50|2959.36
06:48:51|2959.37
06:48:53|2959.37
06:48:54|2959.36
06:48:56|2959.37
06:48:56|2959.36
06:48:58|2959.77
06:48:59|2960.54
06:49:00|2960.67
06:49:01|2960.99
06:49:02|2961.07
06:49:03|2960.74
06:49:04|2960.74
06:49:05|2960.75
06:49:06|2961.05
06:49:07|2961.05
06:49:08|2960.76
06:49:09|2960.76
06:49:10|2960.76
06:49:11|2960.97
06:49:12|2961.02
06:49:13|2961.84
06:49:14|2961.83
06:49:15|2961.84
06:49:16|2961.62
06:49:17|2961.57
06:49:18|2961.57
06:49:19|2961.56
06:49:20|2961.57
06:49:21|2961.26
06:49:22|2961.27
06:49:23|2961.26
06:49:24|2961.22
06:49:25|2960.86
06:49:26|2961.
06:49:27|2960.99
06:49:28|2960.71
06:49:29|2960.7
06:49:30|2960.67
06:49:31|2960.53
06:49:32|2960.53
06:49:33|2960.53
06:49:34|2960.54
06:49:35|2960.54
06:49:36|2960.53
06:49:38|2960.54
06:49:38|2960.53
06:49:40|2960.34
06:49:40|2960.27
06:49:42|2960.81
06:49:43|2960.98
06:49:44|2960.62
06:49:44|2960.31
06:49:45|2959.94
06:49:46|2959.8
06:49:48|2960.53
06:49:48|2960.51
06:49:49|2960.52
06:49:50|2960.52
06:49:51|2960.51
06:49:53|2960.28
06:49:54|2960.28
06:49:54|2960.28
06:49:55|2960.28
06:49:57|2960.28
06:49:59|2959.9
06:50:00|2959.9
06:50:00|2959.91
06:50:01|2959.91
06:50:02|2959.91
06:50:03|2959.9
06:50:04|2959.9
06:50:05|2959.91
06:50:06|2959.91
06:50:07|2959.52
06:50:08|2959.19
06:50:09|2959.04
06:50:10|2959.04
06:50:11|2958.49
06:50:12|2958.49
06:50:13|2958.
06:50:14|2958.
06:50:15|2958.01
06:50:17|2958.
06:50:17|2958.01
06:50:18|2958.01
06:50:19|2957.99
06:50:20|2957.99
06:50:22|2958.
06:50:23|2957.99
06:50:23|2958.
06:50:24|2958.
06:50:25|2958.
06:50:26|2957.51
06:50:27|2957.19
06:50:28|2957.2
06:50:29|2957.2
06:50:30|2957.55
06:50:31|2957.
06:50:33|2956.92
06:50:33|2956.93
06:50:34|2956.93
06:50:35|2956.93
06:50:36|2956.93
06:50:38|2956.93
06:50:39|2956.93
06:50:40|2956.93
06:50:41|2956.93
06:50:42|2956.93
06:50:43|2956.31
06:50:43|2956.31
06:50:45|2956.31
06:50:46|2956.31
06:50:47|2956.31
06:50:48|2956.3
06:50:49|2956.31
06:50:50|2956.3
06:50:51|2956.21
06:50:52|2956.22
06:50:54|2956.22
06:50:54|2956.22
06:50:55|2956.22
06:50:57|2956.22
06:50:58|2956.22
06:50:59|2956.31
06:51:00|2956.3
06:51:01|2956.31
06:51:03|2956.31
06:51:04|2956.31
06:51:04|2956.31
06:51:05|2956.31
06:51:07|2956.3
06:51:08|2956.31
06:51:09|2956.31
06:51:10|2956.31
06:51:10|2956.31
06:51:12|2956.31
06:51:13|2956.31
06:51:14|2956.31
06:51:14|2956.31
06:51:16|2956.31
06:51:17|2956.31
06:51:18|2956.31
06:51:18|2956.31
06:51:19|2956.3
06:51:21|2956.31
06:51:22|2956.22
06:51:23|2956.22
06:51:24|2955.65
06:51:25|2955.65
06:51:26|2955.66
06:51:27|2955.98
06:51:28|2956.21
06:51:29|2956.21
06:51:30|2955.66
06:51:32|2955.66
06:51:32|2955.66
06:51:33|2955.66
06:51:34|2955.66
06:51:35|2955.8
06:51:36|2955.8
06:51:37|2955.74
06:51:38|2955.74
06:51:39|2955.67
06:51:40|2955.67
06:51:41|2955.67
06:51:42|2955.67
06:51:43|2955.67
06:51:44|2955.67
06:51:45|2955.
06:51:46|2955.
06:51:48|2955.
06:51:48|2955.01
06:51:49|2955.38
06:51:51|2955.39
06:51:52|2955.01
06:51:53|2954.56
06:51:54|2954.56
06:51:55|2954.56
06:51:56|2955.41
06:51:57|2955.51
06:51:58|2956.22
06:51:59|2956.68
06:52:00|2956.88
06:52:01|2956.84
06:52:03|2956.09
06:52:03|2955.92
06:52:05|2955.92
06:52:06|2955.91
06:52:07|2955.56
06:52:08|2955.33
06:52:09|2955.67
06:52:10|2955.67
06:52:11|2955.67
06:52:12|2955.68
06:52:13|2955.68
06:52:14|2955.46
06:52:15|2955.45
06:52:16|2955.45
06:52:17|2955.46
06:52:18|2955.46
06:52:19|2955.46
06:52:20|2955.66
06:52:22|2955.67
06:52:23|2955.9
06:52:24|2955.9
06:52:25|2955.9
06:52:25|2955.9
06:52:26|2955.73
06:52:28|2955.47
06:52:29|2955.46
06:52:29|2955.46
06:52:31|2955.66
06:52:32|2956.23
06:52:33|2956.23
06:52:34|2956.23
06:52:35|2956.23
06:52:35|2956.24
06:52:37|2956.23
06:52:38|2956.23
06:52:39|2956.24
06:52:40|2955.95
06:52:41|2955.96
06:52:41|2955.96
06:52:43|2955.96
06:52:43|2955.25
06:52:44|2955.08
06:52:46|2955.08
06:52:47|2955.08
06:52:48|2955.07
06:52:49|2955.07
06:52:50|2955.08
06:52:51|2955.08
06:52:52|2955.08
06:52:53|2955.07
06:52:54|2955.07
06:52:56|2954.52
06:52:57|2953.98
06:52:58|2954.
06:52:59|2954.27
06:53:00|2954.27
06:53:01|2954.28
06:53:02|2954.27
06:53:03|2954.27
06:53:04|2954.28
06:53:05|2954.28
06:53:06|2954.27
06:53:07|2954.
06:53:08|2954.
06:53:09|2954.
06:53:10|2954.01
06:53:11|2954.
06:53:12|2954.
06:53:13|2954.
06:53:14|2954.
06:53:15|2954.01
06:53:16|2954.
06:53:17|2953.93
06:53:18|2953.94
06:53:19|2953.94
06:53:20|2953.94
06:53:22|2953.94
06:53:22|2953.93
06:53:23|2953.94
06:53:25|2953.94
06:53:25|2953.94
06:53:26|2953.94
06:53:27|2953.94
06:53:28|2953.94
06:53:29|2954.37
06:53:31|2954.89
06:53:31|2955.02
06:53:32|2955.02
06:53:34|2955.02
06:53:35|2955.02
06:53:36|2955.01
06:53:37|2955.01
06:53:38|2955.09
06:53:39|2954.71
06:53:40|2954.71
06:53:41|2954.72
06:53:42|2954.72
06:53:43|2954.72
06:53:44|2954.72
06:53:46|2954.72
06:53:47|2954.71
06:53:48|2954.71
06:53:49|2954.72
06:53:50|2954.86
06:53:50|2954.87
06:53:52|2955.
06:53:53|2955.09
06:53:54|2955.1
06:53:56|2955.33
06:53:57|2955.06
06:53:59|2955.06
06:53:59|2955.06
06:54:00|2955.06
06:54:01|2955.34
06:54:02|2955.23
06:54:03|2955.23
06:54:04|2955.16
06:54:05|2955.14
06:54:06|2955.14
06:54:08|2955.15
06:54:08|2955.15
06:54:09|2955.15
06:54:11|2955.14
06:54:11|2955.15
06:54:13|2955.15
06:54:15|2955.14
06:54:16|2955.15
06:54:16|2955.14
06:54:17|2955.15
06:54:19|2955.15
06:54:19|2955.14
06:54:20|2955.15
06:54:21|2955.15
06:54:22|2955.15
06:54:23|2955.15
06:54:24|2955.15
06:54:25|2955.14
06:54:27|2955.14
06:54:27|2955.15
06:54:28|2955.15
06:54:29|2955.15
06:54:30|2955.14
06:54:32|2955.15
06:54:32|2955.15
06:54:33|2955.15
06:54:35|2955.08
06:54:36|2955.08
06:54:37|2955.08
06:54:38|2955.08
06:54:39|2954.55
06:54:40|2954.45
06:54:41|2954.74
06:54:42|2954.85
06:54:43|2954.85
06:54:44|2954.85
06:54:45|2954.86
06:54:46|2955.06
06:54:47|2955.06
06:54:48|2955.06
06:54:49|2955.34
06:54:51|2955.56
06:54:51|2955.56
06:54:52|2955.57
06:54:53|2955.57
06:54:54|2955.57
06:54:56|2955.75
06:54:57|2955.85
06:54:57|2955.85
06:54:58|2955.73
06:54:59|2955.73
06:55:01|2955.69
06:55:02|2956.
06:55:03|2956.
06:55:04|2956.14
06:55:05|2956.14
06:55:06|2956.13
06:55:08|2956.14
06:55:08|2956.02
06:55:09|2956.02
06:55:10|2956.14
06:55:11|2956.39
06:55:12|2956.39
06:55:13|2956.19
06:55:14|2956.2
06:55:15|2956.19
06:55:16|2956.2
06:55:17|2956.2
06:55:18|2956.2
06:55:19|2956.2
06:55:20|2956.2
06:55:21|2956.2
06:55:22|2956.19
06:55:23|2956.2
06:55:24|2956.2
06:55:25|2956.2
06:55:27|2956.2
06:55:28|2956.2
06:55:28|2956.2
06:55:29|2956.19
06:55:31|2956.2
06:55:31|2956.49
06:55:32|2956.37
06:55:34|2956.36
06:55:34|2956.37
06:55:35|2956.37
06:55:36|2956.37
06:55:38|2956.37
06:55:39|2956.69
06:55:39|2956.84
06:55:40|2956.67
06:55:42|2956.67
06:55:42|2956.67
06:55:44|2956.39
06:55:44|2956.38
06:55:45|2956.38
06:55:46|2956.38
06:55:47|2956.38
06:55:49|2956.38
06:55:49|2956.37
06:55:50|2956.37
06:55:51|2956.37
06:55:53|2956.38
06:55:54|2956.65
06:55:55|2956.65
06:55:56|2956.65
06:55:58|2956.65
06:55:59|2956.65
06:56:00|2956.65
06:56:01|2956.66
06:56:01|2956.66
06:56:02|2956.66
06:56:03|2956.66
06:56:05|2956.65
06:56:06|2956.65
06:56:07|2956.46
06:56:08|2956.46
06:56:10|2956.37
06:56:11|2956.37
06:56:11|2956.36
06:56:12|2956.37
06:56:13|2956.37
06:56:14|2956.49
06:56:15|2956.49
06:56:17|2956.49
06:56:17|2956.36
06:56:18|2956.36
06:56:19|2956.37
06:56:21|2956.37
06:56:21|2956.37
06:56:22|2956.24
06:56:23|2955.31
06:56:24|2955.25
06:56:25|2955.24
06:56:27|2955.25
06:56:28|2955.25
06:56:29|2955.25
06:56:30|2955.25
06:56:31|2955.25
06:56:32|2955.25
06:56:33|2955.24
06:56:34|2955.25
06:56:35|2955.25
06:56:36|2955.25
06:56:37|2955.25
06:56:38|2955.24
06:56:39|2955.25
06:56:40|2955.25
06:56:41|2955.25
06:56:42|2955.24
06:56:43|2955.24
06:56:44|2955.25
06:56:45|2955.24
06:56:46|2955.02
06:56:47|2955.01
06:56:48|2955.01
06:56:49|2955.01
06:56:50|2955.01
06:56:51|2955.01
06:56:52|2955.
06:56:53|2955.
06:56:54|2955.01
06:56:55|2955.01
06:56:56|2955.01
06:56:57|2955.
06:56:58|2955.24
06:56:59|2955.24
06:57:00|2955.24
06:57:02|2955.24
06:57:03|2955.24
06:57:04|2956.29
06:57:05|2956.29
06:57:06|2956.27
06:57:07|2956.14
06:57:08|2956.15
06:57:09|2956.15
06:57:10|2956.15
06:57:11|2956.15
06:57:12|2956.14
06:57:14|2956.15
06:57:14|2956.15
06:57:15|2956.15
06:57:16|2956.15
06:57:17|2956.15
06:57:18|2956.39
06:57:19|2956.39
06:57:20|2956.38
06:57:21|2956.38
06:57:22|2956.39
06:57:23|2956.39
06:57:24|2956.39
06:57:25|2956.39
06:57:26|2956.39
06:57:27|2956.38
06:57:28|2956.39
06:57:30|2956.39
06:57:31|2956.39
06:57:31|2956.39
06:57:33|2956.38
06:57:33|2956.39
06:57:34|2956.39
06:57:35|2956.39
06:57:37|2956.39
06:57:38|2956.39
06:57:39|2956.39
06:57:40|2956.39
06:57:40|2956.39
06:57:42|2956.39
06:57:42|2956.52
06:57:43|2956.52
06:57:45|2956.52
06:57:46|2956.52
06:57:47|2956.41
06:57:48|2956.41
06:57:49|2956.41
06:57:50|2956.4
06:57:51|2956.41
06:57:52|2956.4
06:57:53|2956.4
06:57:54|2956.41
06:57:54|2956.41
06:57:56|2956.41
06:57:57|2956.41
06:57:57|2956.44
06:57:59|2956.56
06:58:01|2956.43
06:58:01|2956.42
06:58:02|2956.41
06:58:04|2956.42
06:58:05|2956.42
06:58:06|2956.42
06:58:07|2956.42
06:58:08|2956.41
06:58:09|2956.42
06:58:10|2956.42
06:58:11|2956.42
06:58:14|2956.43
06:58:15|2956.43
06:58:15|2956.42
06:58:17|2956.43
06:58:17|2956.43
06:58:19|2956.43
06:58:20|2956.43
06:58:21|2956.43
06:58:22|2956.43
06:58:23|2956.43
06:58:24|2956.51
06:58:25|2956.52
06:58:26|2956.66
06:58:26|2956.66
06:58:27|2956.66
06:58:29|2956.66
06:58:30|2956.66
06:58:31|2956.66
06:58:32|2956.66
06:58:33|2956.65
06:58:33|2956.66
06:58:35|2956.66
06:58:36|2956.66
06:58:37|2956.66
06:58:38|2956.65
06:58:39|2956.66
06:58:40|2956.65
06:58:41|2956.66
06:58:42|2956.66
06:58:43|2956.66
06:58:44|2956.65
06:58:46|2956.66
06:58:46|2956.66
06:58:48|2956.66
06:58:48|2956.66
06:58:50|2956.66
06:58:50|2956.66
06:58:51|2956.66
06:58:52|2956.66
06:58:54|2956.66
06:58:55|2956.66
06:58:56|2956.66
06:58:57|2956.66
06:58:58|2956.78
06:59:00|2956.79
06:59:01|2956.84
06:59:01|2956.84
06:59:02|2956.84
06:59:04|2956.84
06:59:05|2956.81
06:59:05|2956.81
06:59:06|2956.81
06:59:08|2956.8
06:59:08|2956.8
06:59:10|2956.8
06:59:11|2956.25
06:59:13|2956.25
06:59:13|2956.24
06:59:14|2956.25
06:59:15|2956.25
06:59:17|2956.25
06:59:18|2956.25
06:59:18|2956.25
06:59:19|2956.33
06:59:21|2956.57
06:59:22|2956.57
06:59:23|2956.57
06:59:24|2956.57
06:59:25|2956.57
06:59:26|2956.57
06:59:27|2956.56
06:59:28|2956.57
06:59:29|2956.57
06:59:30|2956.65
06:59:31|2956.65
06:59:32|2956.66
06:59:34|2956.66
06:59:34|2956.66
06:59:36|2956.66
06:59:37|2956.66
06:59:38|2956.66
06:59:39|2956.65
06:59:40|2956.66
06:59:41|2956.66
06:59:41|2956.66
06:59:43|2956.65
06:59:44|2956.65
06:59:45|2956.65
06:59:45|2956.66
06:59:46|2956.66
06:59:48|2956.65
06:59:49|2956.66
06:59:50|2956.66
06:59:51|2956.66
06:59:52|2956.66
06:59:53|2956.66
06:59:54|2956.66
06:59:55|2956.66
06:59:56|2956.66
06:59:57|2956.85
06:59:58|2956.85
06:59:59|2956.85
07:00:00|2957.07
07:00:02|2957.07
07:00:03|2957.3
07:00:03|2957.64
07:00:05|2957.65
07:00:06|2957.65
07:00:07|2957.36
07:00:08|2957.37
07:00:09|2957.37
07:00:10|2957.36
07:00:11|2957.37
07:00:12|2957.36
07:00:13|2957.36
07:00:14|2957.48
07:00:16|2957.48
07:00:16|2957.6
07:00:17|2957.6
07:00:18|2957.6
07:00:20|2957.59
07:00:21|2957.59
07:00:22|2957.59
07:00:22|2957.6
07:00:23|2957.59
07:00:24|2957.58
07:00:26|2957.59
07:00:26|2957.59
07:00:28|2957.47
07:00:29|2957.48
07:00:30|2957.47
07:00:32|2957.48
07:00:32|2957.48
07:00:33|2957.48
07:00:34|2957.47
07:00:35|2957.47
07:00:36|2957.47
07:00:37|2957.48
07:00:38|2957.48
07:00:39|2957.48
07:00:40|2957.38
07:00:41|2957.38
07:00:42|2957.38
07:00:43|2957.37
07:00:44|2957.37
07:00:45|2957.38
07:00:47|2957.37
07:00:47|2957.37
07:00:49|2957.38
07:00:49|2957.42
07:00:50|2957.47
07:00:51|2957.99
07:00:52|2958.2
07:00:53|2958.21
07:00:54|2958.21
07:00:55|2958.21
07:00:56|2958.2
07:00:57|2958.21
07:00:59|2958.2
07:00:59|2958.2
07:01:01|2958.17
07:01:02|2958.16
07:01:03|2958.17
07:01:04|2958.17
07:01:05|2958.17
07:01:07|2958.16
07:01:08|2958.16
07:01:08|2958.14
07:01:10|2958.14
07:01:11|2957.97
07:01:12|2957.97
07:01:13|2957.96
07:01:14|2957.97
07:01:15|2957.96
07:01:16|2957.97
07:01:17|2957.97
07:01:18|2957.97
07:01:18|2957.96
07:01:20|2957.96
07:01:21|2957.96
07:01:22|2957.97
07:01:23|2958.01
07:01:23|2958.11
07:01:25|2958.11
07:01:26|2958.12
07:01:27|2958.12
07:01:28|2958.12
07:01:29|2958.12
07:01:30|2958.12
07:01:31|2958.12
07:01:32|2958.12
07:01:32|2958.12
07:01:34|2958.12
07:01:35|2958.12
07:01:36|2958.11
07:01:37|2958.11
07:01:38|2958.12
07:01:39|2958.11
07:01:40|2958.11
07:01:41|2957.
07:01:42|2957.01
07:01:43|2957.
07:01:44|2957.
07:01:45|2957.01
07:01:46|2957.05
07:01:48|2957.05
07:01:48|2956.66
07:01:49|2956.67
07:01:50|2956.27
07:01:51|2956.26
07:01:52|2956.21
07:01:53|2955.52
07:01:54|2955.52
07:01:56|2955.53
07:01:56|2955.63
07:01:58|2955.64
07:01:59|2955.63
07:02:00|2955.63
07:02:01|2955.63
07:02:03|2955.41
07:02:04|2955.41
07:02:06|2955.4
07:02:07|2955.08
07:02:08|2955.08
07:02:09|2955.07
07:02:10|2955.07
07:02:11|2955.07
07:02:12|2955.07
07:02:13|2955.08
07:02:14|2955.08
07:02:15|2955.07
07:02:16|2955.01
07:02:17|2955.
07:02:18|2955.
07:02:19|2954.56
07:02:20|2954.56
07:02:21|2954.56
07:02:22|2954.57
07:02:23|2954.57
07:02:24|2954.57
07:02:25|2954.56
07:02:26|2954.5
07:02:27|2954.49
07:02:28|2954.44
07:02:29|2954.07
07:02:30|2954.07
07:02:31|2954.06
07:02:32|2953.93
07:02:33|2953.93
07:02:34|2953.93
07:02:35|2953.93
07:02:36|2953.91
07:02:37|2953.63
07:02:38|2953.48
07:02:40|2953.49
07:02:40|2953.48
07:02:41|2953.49
07:02:42|2953.49
07:02:43|2953.
07:02:44|2952.51
07:02:45|2952.41
07:02:46|2952.41
07:02:47|2952.41
07:02:48|2952.4
07:02:49|2952.41
07:02:50|2952.41
07:02:51|2952.41
07:02:52|2952.41
07:02:53|2952.4
07:02:54|2952.58
07:02:55|2952.58
07:02:56|2952.58
07:02:57|2952.57
07:02:58|2952.58
07:02:59|2952.58
07:03:00|2952.58
07:03:01|2952.58
07:03:02|2952.57
07:03:04|2952.36
07:03:04|2952.35
07:03:06|2952.36
07:03:07|2952.36
07:03:08|2952.36
07:03:10|2951.88
07:03:10|2951.75
07:03:11|2951.59
07:03:12|2951.6
07:03:13|2951.6
07:03:14|2950.51
07:03:16|2950.3
07:03:16|2950.95
07:03:17|2951.26
07:03:19|2951.4
07:03:20|2951.73
07:03:21|2951.73
07:03:22|2951.75
07:03:23|2951.93
07:03:24|2951.93
07:03:25|2951.93
07:03:26|2951.93
07:03:27|2951.93
07:03:28|2951.93
07:03:29|2951.93
07:03:30|2951.93
07:03:31|2951.94
07:03:32|2951.94
07:03:33|2951.93
07:03:34|2951.93
07:03:35|2951.93
07:03:36|2951.93
07:03:37|2951.99
07:03:39|2952.
07:03:40|2952.31
07:03:40|2952.31
07:03:42|2952.31
07:03:43|2952.16
07:03:43|2952.16
07:03:44|2952.16
07:03:45|2952.
07:03:46|2952.01
07:03:48|2952.01
07:03:48|2951.99
07:03:50|2952.
07:03:51|2952.
07:03:51|2952.
07:03:53|2951.99
07:03:53|2951.99
07:03:54|2951.99
07:03:55|2951.99
07:03:56|2951.99
07:03:57|2951.99
07:03:58|2951.7
07:04:00|2951.38
07:04:00|2951.31
07:04:01|2951.32
07:04:02|2951.32
07:04:03|2951.31
07:04:05|2950.45
07:04:06|2950.45
07:04:07|2950.45
07:04:09|2950.44
07:04:09|2950.44
07:04:10|2949.2
07:04:11|2949.32
07:04:12|2949.24
07:04:14|2949.96
07:04:15|2949.71
07:04:15|2949.41
07:04:17|2949.96
07:04:18|2950.29
07:04:18|2950.43
07:04:19|2950.43
07:04:20|2950.43
07:04:21|2950.44
07:04:23|2950.43
07:04:24|2950.43
07:04:25|2950.44
07:04:26|2950.43
07:04:28|2950.43
07:04:28|2950.43
07:04:29|2950.01
07:04:30|2950.01
07:04:31|2950.44
07:04:32|2950.43
07:04:33|2950.43
07:04:34|2950.19
07:04:35|2950.19
07:04:36|2950.19
07:04:37|2950.19
07:04:38|2950.19
07:04:39|2949.41
07:04:41|2949.41
07:04:42|2949.41
07:04:43|2949.42
07:04:43|2949.28
07:04:44|2949.25
07:04:45|2949.25
07:04:46|2949.92
07:04:47|2950.13
07:04:49|2950.13
07:04:50|2950.23
07:04:50|2950.22
07:04:51|2950.22
07:04:53|2950.23
07:04:54|2950.23
07:04:55|2950.22
07:04:56|2950.51
07:04:56|2950.54
07:04:57|2950.78
07:04:59|2950.78
07:05:00|2950.88
07:05:01|2950.96
07:05:02|2951.94
07:05:03|2951.94
07:05:03|2951.82
07:05:05|2951.12
07:05:07|2951.12
07:05:08|2951.11
07:05:09|2951.07
07:05:10|2951.08
07:05:11|2951.08
07:05:12|2951.42
07:05:13|2951.42
07:05:14|2951.43
07:05:15|2951.42
07:05:16|2951.42
07:05:17|2951.42
07:05:19|2951.42
07:05:19|2951.42
07:05:20|2951.43
07:05:21|2951.42
07:05:22|2951.38
07:05:23|2951.38
07:05:24|2951.38
07:05:25|2951.52
07:05:26|2951.51
07:05:27|2951.51
07:05:28|2951.52
07:05:29|2951.52
07:05:30|2951.52
07:05:31|2951.52
07:05:32|2951.52
07:05:33|2951.52
07:05:34|2951.51
07:05:35|2951.51
07:05:36|2951.51
07:05:37|2951.51
07:05:38|2951.52
07:05:39|2951.52
07:05:40|2951.51
07:05:41|2951.51
07:05:42|2951.12
07:05:44|2950.31
07:05:44|2949.84
07:05:45|2949.85
07:05:47|2949.85
07:05:48|2949.55
07:05:48|2949.56
07:05:50|2950.16
07:05:51|2950.54
07:05:51|2950.59
07:05:52|2950.6
07:05:53|2950.6
07:05:55|2950.59
07:05:55|2950.6
07:05:56|2950.6
07:05:57|2950.87
07:05:58|2950.87
07:05:59|2951.27
07:06:00|2951.27
07:06:02|2951.28
07:06:03|2951.28
07:06:04|2951.05
07:06:05|2951.05
07:06:06|2951.05
07:06:08|2951.04
07:06:09|2951.04
07:06:10|2951.05
07:06:11|2951.05
07:06:12|2951.05
07:06:13|2951.04
07:06:14|2951.04
07:06:15|2950.96
07:06:16|2950.97
07:06:17|2950.96
07:06:18|2951.06
07:06:19|2951.76
07:06:20|2951.79
07:06:22|2951.78
07:06:22|2951.78
07:06:24|2951.79
07:06:24|2951.79
07:06:26|2951.78
07:06:27|2951.78
07:06:28|2951.78
07:06:29|2951.78
07:06:30|2951.77
07:06:31|2951.78
07:06:33|2951.78
07:06:34|2951.78
07:06:35|2951.78
07:06:35|2951.78
07:06:36|2951.78
07:06:38|2951.78
07:06:39|2951.78
07:06:39|2951.76
07:06:41|2950.59
07:06:41|2950.25
07:06:43|2950.23
07:06:44|2950.23
07:06:46|2950.23
07:06:46|2950.22
07:06:48|2950.23
07:06:49|2950.23
07:06:50|2950.28
07:06:51|2950.18
07:06:52|2950.18
07:06:53|2950.
07:06:54|2950.
07:06:55|2950.01
07:06:56|2950.01
07:06:57|2950.01
07:06:58|2950.01
07:06:59|2950.01
07:07:00|2950.
07:07:01|2950.01
07:07:02|2950.
07:07:03|2950.
07:07:04|2950.
07:07:05|2950.01
07:07:06|2950.01
07:07:08|2950.01
07:07:09|2950.
07:07:10|2950.01
07:07:10|2950.
07:07:12|2950.01
07:07:13|2950.
07:07:13|2950.
07:07:15|2950.
07:07:16|2950.
07:07:17|2949.9
07:07:18|2949.89
07:07:19|2949.89
07:07:20|2949.45
07:07:21|2949.09
07:07:21|2949.08
07:07:22|2949.09
07:07:24|2949.09
07:07:25|2949.09
07:07:26|2949.09
07:07:27|2949.08
07:07:28|2949.08
07:07:29|2949.08
07:07:30|2949.08
07:07:31|2949.09
07:07:32|2949.09
07:07:33|2949.01
07:07:34|2949.01
07:07:35|2948.41
07:07:36|2948.56
07:07:37|2948.57
07:07:38|2948.57
07:07:39|2948.57
07:07:40|2948.57
07:07:41|2948.56
07:07:42|2948.56
07:07:43|2948.57
07:07:44|2948.56
07:07:45|2948.56
07:07:46|2948.56
07:07:47|2948.57
07:07:48|2948.57
07:07:49|2948.57
07:07:50|2947.74
07:07:51|2947.5
07:07:52|2947.79
07:07:53|2948.25
07:07:54|2948.35
07:07:55|2948.43
07:07:56|2948.49
07:07:57|2948.49
07:07:58|2948.49
07:07:59|2948.48
07:08:01|2948.48
07:08:01|2948.49
07:08:03|2948.13
07:08:04|2948.13
07:08:05|2948.13
07:08:06|2948.13
07:08:06|2948.13
07:08:09|2948.13
07:08:09|2947.83
07:08:10|2947.82
07:08:12|2947.82
07:08:12|2947.83
07:08:13|2947.83
07:08:15|2947.83
07:08:16|2947.87
07:08:17|2948.09
07:08:18|2947.92
07:08:19|2947.93
07:08:20|2947.92
07:08:21|2947.92
07:08:22|2947.93
07:08:23|2948.15
07:08:24|2948.36
07:08:25|2948.37
07:08:26|2948.36
07:08:27|2948.37
07:08:28|2948.36
07:08:30|2947.94
07:08:31|2947.94
07:08:31|2947.94
07:08:32|2947.93
07:08:33|2947.94
07:08:35|2947.93
07:08:35|2947.93
07:08:37|2947.94
07:08:38|2947.94
07:08:39|2947.92
07:08:40|2947.84
07:08:41|2947.84
07:08:41|2947.83
07:08:42|2947.83
07:08:43|2947.64
07:08:45|2947.65
07:08:45|2947.65
07:08:47|2947.64
07:08:48|2947.63
07:08:49|2947.64
07:08:50|2947.64
07:08:51|2947.63
07:08:52|2947.5
07:08:53|2947.5
07:08:54|2947.5
07:08:55|2947.3
07:08:55|2946.59
07:08:56|2946.58
07:08:58|2947.52
07:08:59|2947.63
07:08:59|2947.63
07:09:01|2947.63
07:09:01|2947.63
07:09:03|2947.63
07:09:03|2947.62
07:09:04|2947.62
07:09:05|2947.62
07:09:07|2947.63
07:09:08|2947.62
07:09:09|2947.62
07:09:10|2947.62
07:09:12|2947.62
07:09:12|2947.63
07:09:13|2947.63
07:09:14|2947.91
07:09:15|2947.95
07:09:16|2948.05
07:09:17|2948.11
07:09:18|2948.85
07:09:19|2949.
07:09:20|2948.99
07:09:21|2949.
07:09:22|2949.
07:09:24|2949.
07:09:24|2949.
07:09:26|2948.99
07:09:27|2949.
07:09:28|2949.
07:09:29|2948.99
07:09:30|2948.99
07:09:31|2949.
07:09:32|2949.
07:09:33|2949.
07:09:34|2949.
07:09:35|2949.
07:09:36|2949.
07:09:37|2949.04
07:09:38|2949.05
07:09:39|2949.05
07:09:40|2949.05
07:09:41|2949.04
07:09:42|2949.04
07:09:43|2949.05
07:09:44|2949.05
07:09:45|2949.04
07:09:46|2948.99
07:09:47|2948.67
07:09:48|2948.61
07:09:49|2948.61
07:09:50|2948.61
07:09:51|2948.67
07:09:52|2948.67
07:09:53|2948.67
07:09:54|2948.67
07:09:55|2948.68
07:09:56|2948.68
07:09:57|2949.03
07:09:58|2949.03
07:10:00|2949.03
07:10:00|2949.04
07:10:01|2949.04
07:10:02|2949.04
07:10:03|2949.04
07:10:04|2949.04
07:10:05|2949.03
07:10:06|2949.04
07:10:07|2949.03
07:10:08|2949.03
07:10:10|2949.03
07:10:11|2949.03
07:10:12|2949.03
07:10:14|2949.03
07:10:15|2949.03
07:10:16|2948.67
07:10:17|2948.03
07:10:18|2948.03
07:10:20|2947.98
07:10:20|2947.98
07:10:21|2947.98
07:10:22|2947.63
07:10:23|2947.63
07:10:24|2947.63
07:10:25|2947.62
07:10:26|2946.94
07:10:27|2946.94
07:10:28|2946.93
07:10:29|2946.93
07:10:30|2946.93
07:10:31|2946.93
07:10:32|2946.93
07:10:33|2946.93
07:10:34|2946.94
07:10:35|2946.94
07:10:37|2946.94
07:10:38|2946.59
07:10:39|2946.34
07:10:40|2946.35
07:10:40|2945.61
07:10:42|2945.87
07:10:43|2946.
07:10:43|2946.18
07:10:45|2946.56
07:10:45|2946.56
07:10:47|2946.56
07:10:48|2946.57
07:10:49|2946.95
07:10:49|2946.95
07:10:51|2947.05
07:10:52|2947.05
07:10:53|2947.05
07:10:54|2947.2
07:10:55|2947.19
07:10:56|2947.2
07:10:57|2947.19
07:10:58|2947.19
07:10:59|2946.94
07:11:00|2946.86
07:11:01|2946.31
07:11:02|2946.31
07:11:03|2946.14
07:11:04|2946.14
07:11:05|2946.58
07:11:06|2946.58
07:11:07|2946.08
07:11:08|2945.26
07:11:09|2945.25
07:11:10|2945.53
07:11:12|2945.53
07:11:12|2945.53
07:11:14|2945.53
07:11:14|2945.99
07:11:15|2946.31
07:11:16|2946.31
07:11:17|2946.3
07:11:18|2945.98
07:11:19|2945.98
07:11:20|2945.94
07:11:22|2945.93
07:11:22|2945.93
07:11:23|2945.93
07:11:24|2945.94
07:11:26|2945.94
07:11:27|2945.94
07:11:28|2945.93
07:11:29|2945.94
07:11:30|2945.94
07:11:30|2945.93
07:11:32|2945.94
07:11:32|2946.49
07:11:34|2946.49
07:11:35|2946.62
07:11:36|2946.62
07:11:37|2946.61
07:11:37|2946.66
07:11:39|2946.66
07:11:40|2946.67
07:11:40|2946.85
07:11:42|2946.84
07:11:43|2946.84
07:11:44|2946.84
07:11:45|2946.79
07:11:46|2946.79
07:11:47|2946.8
07:11:48|2946.8
07:11:50|2946.79
07:11:50|2946.8
07:11:51|2945.84
07:11:52|2945.83
07:11:54|2945.1
07:11:54|2944.73
07:11:55|2944.69
07:11:56|2944.69
07:11:57|2944.7
07:11:58|2944.7
07:11:59|2944.7
07:12:00|2944.69
07:12:01|2944.92
07:12:02|2945.
07:12:03|2945.
07:12:04|2943.97
07:12:05|2943.44
07:12:06|2943.43
07:12:07|2943.44
07:12:08|2943.44
07:12:09|2943.44
07:12:10|2943.44
07:12:12|2942.92
07:12:13|2942.88
07:12:14|2943.15
07:12:15|2943.15
07:12:16|2943.19
07:12:17|2943.59
07:12:19|2943.6
07:12:20|2943.6
07:12:20|2943.6
07:12:21|2943.59
07:12:22|2943.16
07:12:23|2943.16
07:12:25|2943.17
07:12:26|2943.16
07:12:27|2943.16
07:12:28|2943.17
07:12:29|2943.16
07:12:29|2942.35
07:12:31|2942.15
07:12:32|2941.86
07:12:33|2941.87
07:12:34|2941.87
07:12:35|2941.86
07:12:35|2941.62
07:12:37|2941.62
07:12:38|2941.62
07:12:39|2942.41
07:12:40|2941.63
07:12:41|2941.62
07:12:42|2941.63
07:12:43|2941.62
07:12:44|2941.62
07:12:45|2941.94
07:12:46|2942.46
07:12:47|2942.54
07:12:47|2943.55
07:12:49|2943.56
07:12:50|2943.97
07:12:51|2944.48
07:12:51|2944.48
07:12:53|2944.48
07:12:54|2944.48
07:12:55|2944.48
07:12:56|2944.48
07:12:57|2944.49
07:12:58|2944.8
07:12:59|2944.83
07:13:00|2944.99
07:13:01|2944.98
07:13:02|2944.99
07:13:03|2944.99
07:13:05|2945.
07:13:06|2945.
07:13:06|2945.04
07:13:07|2945.24
07:13:08|2945.24
07:13:09|2945.24
07:13:11|2945.24
07:13:12|2945.24
07:13:12|2945.24
07:13:14|2945.25
07:13:15|2945.25
07:13:16|2945.25
07:13:17|2945.24
07:13:18|2945.24
07:13:19|2945.82
07:13:20|2945.83
07:13:21|2946.17
07:13:22|2946.17
07:13:23|2946.18
07:13:24|2946.18
07:13:25|2946.17
07:13:27|2946.17
07:13:27|2946.17
07:13:29|2946.17
07:13:30|2946.17
07:13:30|2946.17
07:13:32|2946.17
07:13:33|2946.17
07:13:34|2946.17
07:13:35|2946.17
07:13:36|2946.17
07:13:37|2946.18
07:13:38|2946.2
07:13:39|2946.2
07:13:40|2946.19
07:13:41|2946.19
07:13:42|2946.52
07:13:43|2946.52
07:13:44|2946.67
07:13:45|2946.67
07:13:46|2946.67
07:13:47|2946.7
07:13:48|2946.52
07:13:49|2946.52
07:13:50|2946.53
07:13:52|2946.52
07:13:52|2946.53
07:13:53|2946.53
07:13:54|2946.52
07:13:55|2946.5
07:13:56|2946.5
07:13:57|2946.69
07:13:58|2946.69
07:13:59|2946.7
07:14:00|2946.83
07:14:01|2946.84
07:14:02|2946.84
07:14:04|2946.84
07:14:04|2946.84
07:14:05|2946.83
07:14:06|2946.83
07:14:07|2946.84
07:14:08|2946.84
07:14:09|2946.84
07:14:10|2946.84
07:14:11|2946.84
07:14:12|2946.84
07:14:14|2946.83
07:14:14|2946.83
07:14:16|2946.83
07:14:16|2946.84
07:14:18|2946.84
07:14:19|2946.84
07:14:20|2946.84
07:14:22|2946.83
07:14:23|2946.84
07:14:24|2946.83
07:14:25|2946.83
07:14:26|2944.79
07:14:28|2945.54
07:14:28|2945.83
07:14:30|2945.83
07:14:31|2945.83
07:14:32|2945.84
07:14:33|2946.12
07:14:34|2946.12
07:14:35|2946.11
07:14:36|2946.11
07:14:37|2946.12
07:14:38|2946.12
07:14:39|2946.12
07:14:40|2946.11
07:14:41|2946.11
07:14:43|2946.11
07:14:44|2946.11
07:14:45|2946.12
07:14:46|2946.12
07:14:48|2946.11
07:14:49|2946.11
07:14:50|2946.11
07:14:50|2946.12
07:14:52|2946.12
07:14:53|2946.12
07:14:54|2946.12
07:14:54|2946.12
07:14:55|2946.12
07:14:56|2946.12
07:14:57|2946.12
07:14:58|2946.12
07:14:59|2946.11
07:15:00|2946.11
07:15:01|2946.11
07:15:03|2946.11
07:15:03|2946.11
07:15:05|2946.11
07:15:05|2946.11
07:15:06|2946.11
07:15:07|2946.11
07:15:09|2946.12
07:15:09|2946.73
07:15:10|2946.44
07:15:11|2946.44
07:15:12|2946.45
07:15:13|2946.44
07:15:14|2946.45
07:15:15|2946.44
07:15:17|2946.45
07:15:17|2946.44
07:15:19|2946.44
07:15:20|2946.44
07:15:21|2946.44
07:15:22|2946.45
07:15:23|2946.62
07:15:24|2946.74
07:15:25|2946.84
07:15:26|2946.84
07:15:27|2946.84
07:15:28|2946.84
07:15:30|2946.83
07:15:31|2946.84
07:15:32|2946.84
07:15:32|2946.84
07:15:33|2946.84
07:15:35|2947.04
07:15:36|2947.04
07:15:37|2947.05
07:15:38|2947.05
07:15:39|2947.05
07:15:41|2947.05
07:15:41|2947.04
07:15:42|2947.04
07:15:44|2947.05
07:15:45|2947.05
07:15:45|2947.04
07:15:47|2947.05
07:15:47|2947.04
07:15:49|2947.04
07:15:50|2947.05
07:15:50|2947.04
07:15:52|2947.04
07:15:53|2947.02
07:15:53|2947.02
07:15:54|2947.02
07:15:55|2946.42
07:15:56|2946.28
07:15:58|2946.28
07:15:59|2946.29
07:16:00|2946.28
07:16:01|2946.29
07:16:02|2946.6
07:16:03|2946.79
07:16:04|2946.79
07:16:05|2946.79
07:16:06|2946.79
07:16:07|2946.79
07:16:08|2946.79
07:16:09|2946.8
07:16:10|2946.79
07:16:11|2946.8
07:16:12|2946.79
07:16:13|2946.8
07:16:14|2946.79
07:16:15|2946.8
07:16:17|2946.79
07:16:18|2946.79
07:16:18|2946.79
07:16:20|2946.79
07:16:20|2946.79
07:16:22|2946.79
07:16:23|2946.79
07:16:24|2946.8
07:16:25|2946.79
07:16:26|2946.79
07:16:28|2946.79
07:16:28|2946.8
07:16:29|2946.79
07:16:30|2946.79
07:16:31|2946.79
07:16:33|2946.79
07:16:33|2946.79
07:16:34|2946.79
07:16:36|2946.79
07:16:36|2946.67
07:16:37|2946.67
07:16:39|2946.59
07:16:40|2946.59
07:16:41|2946.58
07:16:42|2946.58
07:16:42|2946.58
07:16:44|2946.58
07:16:44|2946.58
07:16:46|2946.58
07:16:46|2946.58
07:16:48|2946.11
07:16:48|2946.
07:16:50|2945.77
07:16:51|2945.1
07:16:52|2943.69
07:16:53|2943.69
07:16:55|2943.69
07:16:55|2943.69
07:16:57|2943.69
07:16:57|2943.68
07:16:58|2943.68
07:17:00|2943.68
07:17:00|2943.69
07:17:01|2943.68
07:17:02|2943.82
07:17:03|2943.82
07:17:04|2943.99
07:17:05|2943.99
07:17:07|2943.99
07:17:07|2943.99
07:17:09|2944.
07:17:10|2943.99
07:17:11|2943.99
07:17:12|2943.99
07:17:13|2944.
07:17:14|2943.
07:17:15|2943.
07:17:16|2943.61
07:17:17|2943.61
07:17:18|2942.99
07:17:19|2942.7
07:17:20|2943.2
07:17:21|2943.45
07:17:23|2943.45
07:17:24|2943.44
07:17:25|2943.44
07:17:26|2943.45
07:17:26|2943.44
07:17:28|2943.44
07:17:29|2943.18
07:17:30|2943.19
07:17:31|2943.18
07:17:31|2943.18
07:17:33|2943.19
07:17:34|2943.18
07:17:35|2943.19
07:17:35|2943.18
07:17:36|2943.18
07:17:37|2943.
07:17:39|2943.
07:17:40|2943.01
07:17:40|2943.01
07:17:41|2943.01
07:17:43|2943.01
07:17:44|2943.01
07:17:45|2942.38
07:17:46|2942.12
07:17:47|2942.13
07:17:48|2942.13
07:17:49|2942.13
07:17:50|2942.13
07:17:51|2942.13
07:17:52|2942.41
07:17:52|2943.
07:17:53|2943.
07:17:55|2943.01
07:17:56|2943.29
07:17:57|2943.29
07:17:58|2943.29
07:17:59|2943.3
07:18:00|2943.3
07:18:01|2943.3
07:18:02|2943.3
07:18:03|2943.15
07:18:04|2943.3
07:18:05|2943.3
07:18:06|2943.3
07:18:07|2943.29
07:18:08|2943.29
07:18:09|2943.3
07:18:10|2943.29
07:18:11|2943.3
07:18:12|2943.06
07:18:13|2943.05
07:18:14|2943.05
07:18:15|2943.05
07:18:16|2943.06
07:18:18|2943.05
07:18:19|2943.05
07:18:21|2943.05
07:18:22|2943.06
07:18:23|2943.06
07:18:25|2942.62
07:18:25|2942.62
07:18:26|2942.62
07:18:27|2942.62
07:18:28|2942.62
07:18:29|2942.62
07:18:30|2942.81
07:18:31|2942.89
07:18:32|2942.9
07:18:33|2942.9
07:18:34|2942.9
07:18:35|2942.9
07:18:36|2942.9
07:18:37|2941.83
07:18:39|2941.53
07:18:40|2941.53
07:18:41|2941.54
07:18:41|2941.38
07:18:43|2941.82
07:18:43|2941.81
07:18:45|2941.82
07:18:46|2941.82
07:18:46|2941.82
07:18:47|2941.82
07:18:49|2943.43
07:18:50|2943.66
07:18:51|2943.67
07:18:53|2943.66
07:18:54|2943.66
07:18:54|2943.67
07:18:55|2943.67
07:18:56|2943.66
07:18:57|2943.66
07:18:58|2943.66
07:18:59|2943.67
07:19:00|2943.37
07:19:01|2943.37
07:19:02|2943.37
07:19:03|2943.36
07:19:04|2943.36
07:19:05|2943.36
07:19:06|2943.36
07:19:07|2943.36
07:19:08|2943.37
07:19:09|2943.36
07:19:10|2943.36
07:19:11|2943.64
07:19:12|2943.64
07:19:13|2943.64
07:19:14|2943.64
07:19:15|2943.64
07:19:17|2943.64
07:19:17|2943.65
07:19:19|2943.71
07:19:21|2944.35
07:19:21|2944.34
07:19:23|2944.79
07:19:24|2945.26
07:19:25|2944.81
07:19:26|2944.81
07:19:27|2945.31
07:19:28|2945.3
07:19:29|2945.3
07:19:30|2945.3
07:19:31|2945.3
07:19:32|2945.31
07:19:33|2944.86
07:19:34|2944.86
07:19:35|2944.71
07:19:36|2944.7
07:19:37|2944.83
07:19:38|2944.87
07:19:39|2944.87
07:19:40|2944.88
07:19:41|2944.88
07:19:42|2944.88
07:19:43|2944.88
07:19:44|2945.11
07:19:45|2945.15
07:19:46|2945.15
07:19:47|2945.15
07:19:48|2945.15
07:19:49|2945.15
07:19:50|2945.2
07:19:51|2945.24
07:19:52|2945.24
07:19:53|2945.24
07:19:54|2945.25
07:19:55|2945.25
07:19:56|2945.73
07:19:57|2945.73
07:19:58|2945.74
07:19:59|2945.73
07:20:00|2945.73
07:20:01|2945.98
07:20:02|2945.98
07:20:04|2945.98
07:20:05|2946.02
07:20:06|2946.23
07:20:07|2946.44
07:20:07|2946.2
07:20:08|2946.19
07:20:09|2945.48
07:20:11|2944.86
07:20:12|2944.14
07:20:13|2944.13
07:20:14|2944.14
07:20:15|2944.14
07:20:16|2944.18
07:20:17|2944.18
07:20:18|2944.18
07:20:18|2944.49
07:20:20|2944.48
07:20:21|2944.48
07:20:22|2944.48
07:20:24|2944.53
07:20:24|2944.58
07:20:25|2944.58
07:20:26|2944.58
07:20:27|2944.57
07:20:28|2944.58
07:20:29|2944.58
07:20:30|2944.57
07:20:31|2944.57
07:20:32|2944.6
07:20:33|2945.24
07:20:35|2945.34
07:20:35|2945.35
07:20:37|2945.35
07:20:37|2945.51
07:20:39|2945.51
07:20:40|2945.51
07:20:41|2945.76
07:20:42|2945.76
07:20:43|2945.76
07:20:45|2945.78
07:20:46|2946.18
07:20:46|2946.18
07:20:47|2946.18
07:20:48|2946.62
07:20:49|2946.62
07:20:51|2946.62
07:20:51|2946.66
07:20:52|2946.85
07:20:53|2947.03
07:20:54|2947.04
07:20:56|2947.03
07:20:56|2947.03
07:20:57|2947.03
07:20:59|2947.03
07:20:59|2947.04
07:21:00|2947.03
07:21:01|2947.03
07:21:03|2947.04
07:21:03|2947.71
07:21:05|2947.71
07:21:06|2947.53
07:21:07|2947.53
07:21:08|2947.52
07:21:09|2947.52
07:21:10|2947.53
07:21:11|2947.53
07:21:12|2947.53
07:21:13|2947.72
07:21:14|2948.1
07:21:15|2948.09
07:21:16|2948.23
07:21:17|2948.23
07:21:18|2948.22
07:21:19|2948.22
07:21:20|2948.22
07:21:21|2948.22
07:21:23|2948.22
07:21:24|2948.22
07:21:25|2948.23
07:21:26|2948.08
07:21:28|2948.07
07:21:28|2948.04
07:21:30|2948.05
07:21:31|2948.05
07:21:32|2948.05
07:21:33|2948.05
07:21:34|2948.05
07:21:35|2948.05
07:21:37|2948.05
07:21:38|2948.05
07:21:39|2948.24
07:21:40|2948.68
07:21:41|2948.68
07:21:42|2948.68
07:21:43|2948.68
07:21:43|2948.68
07:21:44|2948.69
07:21:47|2948.69
07:21:47|2948.69
07:21:48|2948.69
07:21:49|2948.68
07:21:50|2948.92
07:21:52|2948.92
07:21:53|2949.3
07:21:53|2949.3
07:21:54|2949.58
07:21:55|2949.58
07:21:56|2949.58
07:21:57|2949.58
07:21:58|2949.58
07:21:59|2949.59
07:22:00|2949.35
07:22:01|2948.9
07:22:02|2948.91
07:22:03|2948.9
07:22:04|2948.9
07:22:05|2948.9
07:22:06|2948.9
07:22:07|2948.9
07:22:08|2948.91
07:22:09|2948.86
07:22:10|2948.86
07:22:11|2948.86
07:22:12|2948.28
07:22:13|2948.29
07:22:14|2948.29
07:22:15|2948.28
07:22:17|2948.06
07:22:18|2948.06
07:22:19|2948.06
07:22:20|2948.06
07:22:21|2948.06
07:22:21|2948.05
07:22:23|2948.05
07:22:25|2948.06
07:22:25|2948.06
07:22:26|2948.06
07:22:27|2948.06
07:22:28|2948.06
07:22:29|2948.06
07:22:31|2948.06
07:22:32|2947.8
07:22:33|2947.8
07:22:34|2947.8
07:22:35|2947.8
07:22:36|2947.81
07:22:37|2948.25
07:22:38|2948.67
07:22:39|2948.67
07:22:40|2948.67
07:22:41|2948.67
07:22:42|2948.67
07:22:43|2948.69
07:22:44|2948.75
07:22:45|2948.75
07:22:46|2948.75
07:22:48|2948.75
07:22:48|2948.38
07:22:49|2948.38
07:22:50|2948.38
07:22:51|2948.06
07:22:52|2948.06
07:22:53|2948.06
07:22:54|2948.06
07:22:55|2948.06
07:22:56|2948.07
07:22:57|2948.07
07:22:59|2948.06
07:22:59|2948.07
07:23:01|2948.06
07:23:01|2948.06
07:23:04|2948.07
07:23:04|2948.07
07:23:05|2947.8
07:23:07|2947.8
07:23:07|2947.8
07:23:09|2947.8
07:23:09|2947.81
07:23:10|2947.81
07:23:12|2947.81
07:23:13|2947.81
07:23:13|2947.81
07:23:14|2947.81
07:23:16|2947.8
07:23:17|2947.81
07:23:17|2947.81
07:23:18|2947.81
07:23:20|2947.81
07:23:20|2947.81
07:23:22|2947.8
07:23:23|2947.8
07:23:24|2947.8
07:23:25|2947.8
07:23:26|2947.8
07:23:28|2947.81
07:23:28|2947.81
07:23:29|2947.81
07:23:31|2947.81
07:23:32|2947.81
07:23:33|2948.3
07:23:33|2948.3
07:23:35|2948.3
07:23:36|2948.3
07:23:37|2948.31
07:23:38|2948.31
07:23:39|2948.31
07:23:40|2948.34
07:23:41|2948.34
07:23:42|2948.34
07:23:43|2948.34
07:23:44|2948.34
07:23:45|2948.34
07:23:46|2948.34
07:23:48|2948.34
07:23:48|2948.35
07:23:49|2948.67
07:23:50|2948.67
07:23:51|2948.8
07:23:52|2948.8
07:23:53|2948.8
07:23:54|2948.8
07:23:55|2948.8
07:23:57|2948.8
07:23:57|2948.8
07:23:58|2948.81
07:23:59|2948.81
07:24:00|2948.81
07:24:02|2948.81
07:24:03|2948.81
07:24:04|2948.81
07:24:05|2949.05
07:24:06|2949.28
07:24:07|2949.29
07:24:08|2949.33
07:24:09|2949.95
07:24:10|2949.96
07:24:10|2949.95
07:24:12|2949.95
07:24:12|2949.96
07:24:13|2949.96
07:24:15|2949.96
07:24:16|2949.96
07:24:16|2949.96
07:24:18|2949.95
07:24:19|2949.95
07:24:20|2949.96
07:24:20|2949.96
07:24:22|2949.95
07:24:22|2949.96
07:24:24|2950.25
07:24:25|2950.3
07:24:26|2950.31
07:24:27|2950.3
07:24:28|2950.3
07:24:29|2950.3
07:24:31|2950.31
07:24:31|2950.31
07:24:32|2950.3
07:24:33|2950.3
07:24:34|2950.31
07:24:35|2950.31
07:24:36|2950.31
07:24:37|2950.3
07:24:38|2950.38
07:24:39|2950.54
07:24:40|2950.54
07:24:41|2950.54
07:24:42|2950.55
07:24:43|2950.55
07:24:44|2950.55
07:24:45|2950.54
07:24:46|2950.55
07:24:47|2950.81
07:24:48|2950.81
07:24:49|2950.81
07:24:50|2950.81
07:24:52|2950.81
07:24:53|2950.81
07:24:54|2950.81
07:24:55|2950.81
07:24:56|2950.81
07:24:57|2950.81
07:24:58|2950.82
07:24:59|2950.82
07:25:00|2950.81
07:25:02|2950.82
07:25:02|2950.82
07:25:03|2950.81
07:25:04|2951.4
07:25:05|2951.49
07:25:06|2951.49
07:25:07|2951.49
07:25:08|2951.49
07:25:09|2951.5
07:25:10|2951.5
07:25:11|2951.5
07:25:12|2951.49
07:25:13|2951.49
07:25:14|2951.72
07:25:15|2951.72
07:25:16|2951.72
07:25:17|2951.81
07:25:18|2951.81
07:25:19|2951.81
07:25:20|2951.8
07:25:21|2951.8
07:25:23|2951.81
07:25:24|2951.99
07:25:25|2951.99
07:25:26|2952.
07:25:27|2952.
07:25:28|2951.99
07:25:29|2951.51
07:25:31|2951.51
07:25:31|2951.5
07:25:32|2951.51
07:25:33|2951.51
07:25:35|2951.8
07:25:36|2951.8
07:25:37|2951.8
07:25:38|2951.8
07:25:39|2951.8
07:25:39|2951.8
07:25:40|2951.79
07:25:41|2951.8
07:25:42|2951.8
07:25:44|2951.79
07:25:45|2951.79
07:25:46|2951.79
07:25:47|2951.8
07:25:49|2951.8
07:25:49|2951.8
07:25:50|2951.79
07:25:52|2951.79
07:25:53|2951.79
07:25:54|2951.79
07:25:54|2951.79
07:25:55|2951.79
07:25:56|2951.79
07:25:57|2951.8
07:25:58|2951.99
07:25:59|2952.09
07:26:00|2952.18
07:26:02|2952.18
07:26:02|2952.19
07:26:04|2952.18
07:26:04|2952.29
07:26:05|2952.28
07:26:07|2952.28
07:26:07|2952.28
07:26:08|2952.28
07:26:09|2952.28
07:26:10|2952.29
07:26:11|2952.29
07:26:12|2952.29
07:26:13|2952.28
07:26:14|2952.29
07:26:15|2952.28
07:26:17|2952.29
07:26:17|2952.29
07:26:18|2952.29
07:26:19|2952.28
07:26:21|2952.29
07:26:21|2952.29
07:26:22|2952.29
07:26:24|2952.28
07:26:24|2952.28
07:26:26|2952.29
07:26:28|2952.29
07:26:29|2952.29
07:26:30|2952.28
07:26:31|2952.28
07:26:32|2952.29
07:26:34|2952.29
07:26:34|2952.29
07:26:35|2952.28
07:26:36|2952.28
07:26:37|2952.28
07:26:38|2952.28
07:26:40|2952.29
07:26:40|2952.29
07:26:41|2952.29
07:26:42|2952.28
07:26:43|2952.28
07:26:45|2952.29
07:26:46|2952.29
07:26:47|2952.28
07:26:49|2952.28
07:26:50|2952.28
07:26:50|2952.29
07:26:51|2952.29
07:26:52|2952.29
07:26:54|2953.61
07:26:55|2953.61
07:26:55|2953.61
07:26:56|2953.61
07:26:57|2953.61
07:26:58|2953.61
07:27:00|2953.62
07:27:00|2953.62
07:27:01|2953.61
07:27:02|2953.61
07:27:03|2953.21
07:27:05|2952.87
07:27:06|2952.87
07:27:07|2952.87
07:27:08|2952.87
07:27:09|2952.87
07:27:09|2952.86
07:27:11|2952.87
07:27:11|2952.87
07:27:13|2952.86
07:27:14|2952.86
07:27:15|2952.86
07:27:15|2952.86
07:27:17|2952.86
07:27:18|2952.48
07:27:19|2952.48
07:27:20|2952.48
07:27:20|2952.48
07:27:22|2952.48
07:27:23|2952.48
07:27:23|2952.47
07:27:24|2952.47
07:27:26|2952.47
07:27:27|2952.47
07:27:28|2952.47
07:27:29|2952.47
07:27:31|2952.47
07:27:32|2952.47
07:27:33|2952.42
07:27:34|2952.47
07:27:35|2952.46
07:27:36|2952.46
07:27:37|2952.47
07:27:38|2952.46
07:27:39|2952.47
07:27:40|2952.47
07:27:41|2952.48
07:27:42|2952.48
07:27:43|2952.47
07:27:44|2952.48
07:27:45|2952.48
07:27:46|2952.48
07:27:47|2952.48
07:27:48|2952.48
07:27:49|2952.48
07:27:50|2952.48
07:27:51|2952.48
07:27:52|2952.48
07:27:53|2952.48
07:27:54|2952.47
07:27:55|2952.47
07:27:56|2952.47
07:27:57|2952.47
07:27:58|2952.47
07:27:59|2952.48
07:28:00|2952.48
07:28:01|2952.47
07:28:02|2952.48
07:28:03|2952.48
07:28:04|2952.47
07:28:05|2952.
07:28:07|2951.28
07:28:07|2951.29
07:28:08|2951.64
07:28:09|2951.64
07:28:10|2951.64
07:28:11|2951.65
07:28:12|2951.64
07:28:13|2951.64
07:28:15|2951.65
07:28:15|2951.65
07:28:16|2951.65
07:28:17|2951.64
07:28:18|2951.65
07:28:19|2951.64
07:28:20|2951.69
07:28:21|2951.71
07:28:22|2951.78
07:28:23|2951.78
07:28:24|2951.77
07:28:25|2951.8
07:28:26|2951.8
07:28:27|2951.79
07:28:28|2951.79
07:28:29|2951.81
07:28:31|2951.81
07:28:31|2951.81
07:28:33|2952.47
07:28:34|2952.46
07:28:35|2952.47
07:28:36|2952.46
07:28:37|2952.47
07:28:38|2952.46
07:28:39|2952.46
07:28:41|2952.47
07:28:41|2952.47
07:28:42|2952.47
07:28:43|2952.47
07:28:44|2952.46
07:28:45|2952.47
07:28:46|2952.47
07:28:48|2952.46
07:28:49|2952.46
07:28:50|2952.46
07:28:50|2952.47
07:28:52|2952.47
07:28:53|2952.47
07:28:54|2952.47
07:28:55|2952.47
07:28:55|2952.46
07:28:56|2952.46
07:28:58|2952.46
07:28:58|2952.47
07:29:00|2952.47
07:29:00|2952.68
07:29:02|2952.69
07:29:02|2952.7
07:29:04|2952.7
07:29:04|2952.7
07:29:06|2952.7
07:29:08|2952.7
07:29:08|2952.7
07:29:09|2953.21
07:29:10|2953.22
07:29:11|2953.21
07:29:12|2953.21
07:29:13|2953.21
07:29:14|2953.45
07:29:15|2953.46
07:29:16|2953.46
07:29:17|2953.46
07:29:18|2953.46
07:29:19|2953.45
07:29:20|2953.45
07:29:21|2953.45
07:29:22|2953.19
07:29:23|2953.19
07:29:24|2953.2
07:29:25|2953.2
07:29:26|2953.2
07:29:27|2953.19
07:29:28|2953.19
07:29:29|2953.
07:29:31|2953.01
07:29:31|2953.
07:29:33|2953.
07:29:34|2953.
07:29:35|2953.
07:29:36|2953.
07:29:37|2953.16
07:29:39|2953.13
07:29:39|2953.14
07:29:40|2953.14
07:29:41|2953.04
07:29:42|2953.04
07:29:43|2953.04
07:29:44|2953.05
07:29:45|2953.04
07:29:46|2953.04
07:29:47|2953.04
07:29:48|2953.04
07:29:50|2953.04
07:29:51|2953.04
07:29:52|2953.04
07:29:52|2953.05
07:29:54|2953.05
07:29:55|2953.04
07:29:55|2953.04
07:29:57|2953.04
07:29:58|2953.07
07:29:59|2953.09
07:30:00|2953.09
07:30:01|2953.09
07:30:02|2953.09
07:30:03|2953.09
07:30:04|2953.09
07:30:06|2953.09
07:30:07|2953.09
07:30:07|2953.09
07:30:09|2953.08
07:30:10|2953.09
07:30:11|2952.47
07:30:12|2952.48
07:30:13|2952.48
07:30:14|2952.47
07:30:15|2952.48
07:30:16|2952.48
07:30:17|2952.48
07:30:18|2952.48
07:30:19|2952.48
07:30:20|2951.82
07:30:21|2951.61
07:30:22|2951.62
07:30:23|2951.62
07:30:24|2951.62
07:30:25|2951.62
07:30:26|2951.11
07:30:27|2951.32
07:30:28|2951.33
07:30:29|2951.33
07:30:31|2951.33
07:30:31|2951.32
07:30:32|2951.33
07:30:33|2951.44
07:30:34|2951.44
07:30:35|2951.44
07:30:36|2951.45
07:30:37|2951.45
07:30:38|2951.44
07:30:40|2951.45
07:30:41|2951.45
07:30:41|2951.44
07:30:42|2951.44
07:30:44|2951.45
07:30:45|2951.45
07:30:46|2951.45
07:30:47|2951.47
07:30:48|2950.88
07:30:49|2950.81
07:30:50|2950.8
07:30:51|2950.8
07:30:52|2950.81
07:30:53|2950.81
07:30:54|2950.81
07:30:55|2950.81
07:30:56|2950.37
07:30:57|2950.37
07:30:58|2950.37
07:30:59|2950.38
07:31:00|2950.11
07:31:01|2950.
07:31:02|2950.01
07:31:03|2950.01
07:31:05|2949.75
07:31:05|2949.75
07:31:06|2949.76
07:31:07|2949.76
07:31:08|2949.76
07:31:09|2949.76
07:31:11|2949.75
07:31:11|2949.75
07:31:12|2949.75
07:31:13|2949.75
07:31:14|2949.75
07:31:15|2949.75
07:31:16|2950.31
07:31:17|2950.31
07:31:18|2950.32
07:31:19|2950.32
07:31:20|2950.32
07:31:22|2950.31
07:31:22|2950.76
07:31:23|2950.8
07:31:24|2950.8
07:31:26|2950.8
07:31:26|2950.8
07:31:27|2950.8
07:31:28|2950.8
07:31:30|2950.8
07:31:31|2950.81
07:31:33|2950.8
07:31:33|2950.8
07:31:35|2950.8
07:31:36|2950.8
07:31:37|2950.81
07:31:38|2950.81
07:31:39|2950.81
07:31:40|2950.8
07:31:42|2950.81
07:31:42|2950.8
07:31:43|2950.8
07:31:44|2950.8
07:31:45|2951.49
07:31:46|2951.49
07:31:47|2951.5
07:31:48|2951.49
07:31:49|2951.5
07:31:50|2951.35
07:31:52|2951.1
07:31:53|2951.09
07:31:55|2951.48
07:31:55|2951.49
07:31:56|2951.52
07:31:57|2951.52
07:31:58|2951.52
07:31:59|2951.52
07:32:00|2951.27
07:32:01|2951.27
07:32:02|2951.27
07:32:03|2950.75
07:32:04|2950.76
07:32:05|2950.76
07:32:06|2950.75
07:32:07|2950.76
07:32:08|2950.75
07:32:09|2950.75
07:32:10|2950.76
07:32:11|2950.76
07:32:12|2950.76
07:32:13|2950.76
07:32:14|2950.76
07:32:15|2950.76
07:32:16|2950.76
07:32:17|2950.76
07:32:18|2950.75
07:32:19|2950.75
07:32:20|2950.75
07:32:22|2950.75
07:32:22|2951.03
07:32:23|2951.03
07:32:24|2951.04
07:32:25|2951.03
07:32:26|2951.03
07:32:27|2951.04
07:32:28|2951.04
07:32:29|2950.77
07:32:30|2950.77
07:32:32|2950.76
07:32:33|2950.77
07:32:34|2950.77
07:32:36|2950.76
07:32:36|2950.77
07:32:37|2950.77
07:32:38|2950.76
07:32:40|2950.74
07:32:41|2950.75
07:32:42|2950.75
07:32:43|2950.74
07:32:44|2950.74
07:32:45|2950.74
07:32:46|2950.7
07:32:47|2950.38
07:32:49|2950.37
07:32:49|2950.37
07:32:50|2950.37
07:32:52|2949.87
07:32:52|2949.59
07:32:54|2949.58
07:32:55|2948.86
07:32:56|2948.85
07:32:57|2949.08
07:32:58|2949.07
07:32:59|2949.08
07:33:00|2949.08
07:33:01|2949.08
07:33:02|2949.08
07:33:03|2949.07
07:33:04|2949.07
07:33:05|2948.93
07:33:06|2948.51
07:33:07|2948.5
07:33:08|2948.5
07:33:09|2948.5
07:33:10|2948.5
07:33:11|2948.5
07:33:12|2948.5
07:33:13|2948.5
07:33:14|2948.5
07:33:15|2948.5
07:33:16|2948.73
07:33:18|2948.72
07:33:18|2948.73
07:33:19|2948.72
07:33:20|2948.41
07:33:22|2948.41
07:33:22|2948.41
07:33:23|2948.41
07:33:24|2948.41
07:33:25|2948.78
07:33:26|2948.82
07:33:27|2948.66
07:33:28|2948.67
07:33:29|2948.67
07:33:30|2948.67
07:33:31|2948.67
07:33:32|2948.66
07:33:34|2948.66
07:33:35|2948.66
07:33:36|2948.66
07:33:37|2948.66
07:33:39|2948.67
07:33:39|2948.67
07:33:41|2948.67
07:33:42|2948.67
07:33:43|2948.67
07:33:44|2948.67
07:33:45|2948.67
07:33:46|2948.67
07:33:47|2948.67
07:33:48|2948.5
07:33:49|2948.5
07:33:50|2948.5
07:33:51|2948.49
07:33:52|2948.42
07:33:53|2948.28
07:33:54|2948.28
07:33:55|2948.27
07:33:56|2948.28
07:33:57|2948.27
07:33:59|2948.28
07:34:00|2948.28
07:34:00|2948.27
07:34:02|2948.27
07:34:03|2948.27
07:34:04|2947.89
07:34:04|2947.9
07:34:05|2947.28
07:34:06|2948.36
07:34:08|2948.42
07:34:09|2948.42
07:34:10|2948.42
07:34:11|2948.41
07:34:11|2948.42
07:34:13|2948.42
07:34:13|2949.17
07:34:15|2949.26
07:34:16|2949.27
07:34:17|2949.26
07:34:17|2949.26
07:34:19|2949.27
07:34:20|2949.3
07:34:21|2949.39
07:34:22|2949.44
07:34:23|2949.74
07:34:23|2949.74
07:34:25|2950.19
07:34:26|2950.2
07:34:27|2950.19
07:34:28|2950.34
07:34:29|2950.7
07:34:30|2950.7
07:34:31|2950.7
07:34:32|2950.63
07:34:33|2950.41
07:34:34|2950.41
07:34:36|2950.4
07:34:37|2950.4
07:34:37|2950.41
07:34:39|2950.41
07:34:40|2950.41
07:34:40|2950.41
07:34:42|2950.41
07:34:43|2950.41
07:34:44|2950.66
07:34:44|2950.81
07:34:45|2950.82
07:34:47|2950.5
07:34:47|2950.28
07:34:49|2950.28
07:34:49|2950.28
07:34:51|2950.28
07:34:52|2950.29
07:34:52|2950.28
07:34:53|2950.28
07:34:55|2950.
07:34:56|2950.25
07:34:56|2950.28
07:34:58|2950.28
07:34:58|2950.28
07:34:59|2950.29
07:35:01|2950.29
07:35:02|2950.29
07:35:03|2950.29
07:35:03|2950.3
07:35:05|2950.3
07:35:06|2950.31
07:35:06|2950.3
07:35:08|2950.4
07:35:09|2950.4
07:35:10|2950.41
07:35:11|2950.41
07:35:12|2950.41
07:35:13|2950.41
07:35:14|2950.4
07:35:15|2950.4
07:35:16|2950.41
07:35:17|2950.41
07:35:18|2950.41
07:35:19|2950.4
07:35:20|2950.4
07:35:21|2950.4
07:35:22|2950.4
07:35:23|2950.4
07:35:24|2950.41
07:35:25|2950.41
07:35:26|2950.41
07:35:27|2950.41
07:35:28|2950.41
07:35:29|2950.16
07:35:30|2949.99
07:35:32|2950.
07:35:33|2949.99
07:35:33|2949.99
07:35:35|2949.99
07:35:36|2950.
07:35:37|2950.
07:35:38|2949.99
07:35:40|2949.99
07:35:40|2950.
07:35:42|2950.
07:35:42|2949.95
07:35:44|2949.71
07:35:44|2949.72
07:35:45|2949.72
07:35:47|2949.71
07:35:48|2949.71
07:35:49|2949.72
07:35:51|2949.71
07:35:52|2949.67
07:35:52|2949.39
07:35:54|2949.35
07:35:55|2949.35
07:35:55|2949.35
07:35:56|2949.34
07:35:58|2949.34
07:35:58|2949.34
07:36:00|2949.34
07:36:00|2949.34
07:36:02|2949.34
07:36:03|2949.35
07:36:03|2949.35
07:36:04|2949.35
07:36:06|2949.35
07:36:07|2949.35
07:36:08|2949.35
07:36:09|2949.34
07:36:10|2949.34
07:36:11|2949.34
07:36:12|2949.34
07:36:13|2949.35
07:36:13|2949.34
07:36:15|2949.34
07:36:15|2949.34
07:36:17|2949.34
07:36:18|2949.34
07:36:19|2949.34
07:36:20|2949.34
07:36:21|2949.34
07:36:22|2949.35
07:36:23|2949.35
07:36:24|2949.35
07:36:26|2949.35
07:36:26|2949.35
07:36:27|2949.34
07:36:29|2949.34
07:36:29|2949.35
07:36:30|2949.35
07:36:31|2949.35
07:36:32|2949.35
07:36:33|2949.35
07:36:34|2949.34
07:36:36|2949.35
07:36:36|2949.34
07:36:38|2949.34
07:36:40|2949.34
07:36:40|2949.34
07:36:42|2949.34
07:36:42|2949.34
07:36:44|2949.34
07:36:45|2949.34
07:36:46|2949.35
07:36:47|2948.58
07:36:47|2948.59
07:36:48|2948.58
07:36:50|2948.58
07:36:51|2948.58
07:36:53|2948.21
07:36:53|2947.61
07:36:54|2947.61
07:36:55|2947.6
07:36:56|2947.61
07:36:57|2948.09
07:36:58|2948.49
07:36:59|2948.63
07:37:01|2948.83
07:37:01|2948.83
07:37:03|2948.83
07:37:04|2948.83
07:37:05|2948.84
07:37:05|2948.83
07:37:06|2948.83
07:37:08|2948.83
07:37:09|2948.84
07:37:10|2948.83
07:37:11|2948.83
07:37:12|2948.84
07:37:12|2948.84
07:37:14|2948.83
07:37:14|2948.83
07:37:16|2948.83
07:37:17|2948.83
07:37:18|2948.83
07:37:19|2948.83
07:37:20|2948.83
07:37:20|2948.83
07:37:22|2948.83
07:37:23|2948.83
07:37:24|2948.83
07:37:24|2948.83
07:37:26|2948.83
07:37:27|2948.84
07:37:28|2948.83
07:37:28|2948.83
07:37:30|2948.83
07:37:30|2948.83
07:37:32|2949.24
07:37:33|2949.24
07:37:34|2949.24
07:37:35|2949.24
07:37:36|2949.25
07:37:37|2949.29
07:37:38|2949.29
07:37:39|2949.29
07:37:40|2949.29
07:37:41|2949.31
07:37:42|2949.3
07:37:43|2949.3
07:37:45|2949.3
07:37:45|2949.3
07:37:46|2949.3
07:37:47|2949.31
07:37:48|2949.69
07:37:49|2949.69
07:37:50|2949.7
07:37:52|2949.7
07:37:53|2949.69
07:37:53|2949.69
07:37:55|2949.69
07:37:56|2949.69
07:37:57|2950.
07:37:58|2950.
07:37:59|2950.37
07:38:00|2950.37
07:38:01|2950.37
07:38:02|2950.37
07:38:03|2950.37
07:38:04|2950.37
07:38:05|2950.99
07:38:07|2950.99
07:38:07|2950.99
07:38:08|2950.99
07:38:10|2950.99
07:38:10|2950.99
07:38:11|2950.99
07:38:13|2951.
07:38:14|2950.99
07:38:15|2951.
07:38:16|2950.99
07:38:17|2950.99
07:38:17|2950.99
07:38:19|2950.99
07:38:20|2950.99
07:38:21|2950.99
07:38:22|2950.99
07:38:23|2951.08
07:38:24|2951.11
07:38:25|2951.11
07:38:26|2951.11
07:38:26|2951.83
07:38:28|2951.84
07:38:28|2951.88
07:38:30|2951.88
07:38:30|2951.88
07:38:32|2951.99
07:38:32|2952.
07:38:34|2952.
07:38:35|2952.
07:38:36|2952.
07:38:36|2952.
07:38:38|2951.99
07:38:40|2951.99
07:38:40|2952.
07:38:42|2952.
07:38:43|2952.19
07:38:44|2952.19
07:38:45|2952.2
07:38:46|2953.28
07:38:47|2953.28
07:38:48|2953.28
07:38:49|2953.28
07:38:50|2953.51
07:38:51|2953.62
07:38:52|2953.63
07:38:53|2953.62
07:38:54|2953.62
07:38:55|2953.62
07:38:56|2953.62
07:38:58|2953.63
07:38:59|2953.62
07:39:00|2953.63
07:39:01|2953.63
07:39:01|2953.62
07:39:02|2953.63
07:39:04|2953.63
07:39:05|2953.62
07:39:06|2953.62
07:39:07|2953.63
07:39:08|2953.74
07:39:09|2953.75
07:39:10|2953.74
07:39:11|2953.74
07:39:12|2953.74
07:39:13|2953.75
07:39:14|2953.87
07:39:15|2953.88
07:39:16|2953.88
07:39:17|2953.87
07:39:18|2955.46
07:39:19|2955.47
07:39:20|2955.73
07:39:21|2956.1
07:39:22|2956.41
07:39:23|2956.42
07:39:24|2956.42
07:39:25|2956.42
07:39:26|2956.42
07:39:27|2956.42
07:39:28|2956.41
07:39:29|2956.42
07:39:30|2956.41
07:39:31|2956.42
07:39:32|2956.41
07:39:33|2956.41
07:39:34|2956.42
07:39:35|2956.42
07:39:36|2956.42
07:39:37|2956.41
07:39:38|2956.87
07:39:39|2956.89
07:39:41|2956.91
07:39:41|2956.91
07:39:42|2956.92
07:39:44|2957.06
07:39:45|2956.1
07:39:46|2956.11
07:39:47|2956.1
07:39:48|2956.1
07:39:49|2956.1
07:39:50|2956.1
07:39:51|2956.1
07:39:52|2956.1
07:39:53|2956.11
07:39:54|2956.11
07:39:56|2955.68
07:39:56|2955.68
07:39:57|2955.69
07:39:58|2955.69
07:39:59|2955.96
07:40:00|2955.96
07:40:02|2955.96
07:40:02|2956.43
07:40:03|2956.57
07:40:04|2956.57
07:40:06|2956.7
07:40:06|2956.69
07:40:08|2956.69
07:40:08|2956.73
07:40:10|2957.08
07:40:11|2957.19
07:40:12|2957.19
07:40:13|2957.2
07:40:13|2957.2
07:40:14|2957.2
07:40:15|2957.23
07:40:16|2957.23
07:40:17|2957.23
07:40:19|2957.23
07:40:20|2957.23
07:40:21|2957.3
07:40:22|2957.49
07:40:24|2957.49
07:40:24|2957.49
07:40:25|2957.49
07:40:26|2957.74
07:40:27|2957.75
07:40:28|2957.77
07:40:29|2957.77
07:40:30|2957.77
07:40:31|2957.76
07:40:32|2957.49
07:40:33|2957.5
07:40:34|2957.24
07:40:35|2957.23
07:40:36|2957.23
07:40:37|2957.23
07:40:38|2957.24
07:40:40|2957.23
07:40:41|2957.81
07:40:42|2957.81
07:40:43|2957.95
07:40:45|2957.97
07:40:45|2957.97
07:40:46|2957.97
07:40:47|2958.19
07:40:49|2958.29
07:40:50|2958.29
07:40:50|2958.29
07:40:52|2958.28
07:40:52|2958.28
07:40:53|2958.33
07:40:54|2958.51
07:40:55|2958.52
07:40:57|2958.82
07:40:58|2958.83
07:40:59|2958.82
07:41:00|2958.82
07:41:01|2958.62
07:41:02|2958.63
07:41:03|2958.52
07:41:05|2958.52
07:41:06|2958.51
07:41:07|2958.46
07:41:08|2958.46
07:41:08|2958.46
07:41:09|2958.47
07:41:11|2958.07
07:41:11|2958.07
07:41:13|2958.08
07:41:13|2958.08
07:41:14|2958.07
07:41:16|2958.07
07:41:17|2958.07
07:41:18|2958.07
07:41:18|2957.3
07:41:20|2957.31
07:41:21|2957.31
07:41:21|2957.31
07:41:23|2957.3
07:41:24|2957.31
07:41:25|2957.31
07:41:26|2957.31
07:41:27|2957.2
07:41:28|2957.19
07:41:28|2957.14
07:41:30|2957.14
07:41:31|2957.14
07:41:32|2957.14
07:41:33|2957.14
07:41:34|2957.15
07:41:35|2957.14
07:41:36|2957.14
07:41:37|2957.14
07:41:38|2957.15
07:41:39|2957.14
07:41:40|2957.15
07:41:41|2957.15
07:41:42|2957.14
07:41:43|2957.14
07:41:45|2957.15
07:41:45|2957.15
07:41:47|2956.55
07:41:47|2956.55
07:41:49|2956.56
07:41:49|2956.56
07:41:51|2956.55
07:41:51|2956.55
07:41:53|2956.56
07:41:53|2956.56
07:41:54|2956.56
07:41:56|2956.56
07:41:57|2957.36
07:41:58|2957.81
07:41:59|2958.25
07:42:00|2957.57
07:42:01|2957.26
07:42:03|2957.25
07:42:03|2957.25
07:42:05|2957.26
07:42:05|2957.26
07:42:06|2957.26
07:42:08|2957.31
07:42:09|2957.55
07:42:10|2957.55
07:42:11|2957.55
07:42:11|2957.55
07:42:12|2957.55
07:42:14|2957.55
07:42:15|2957.56
07:42:16|2957.56
07:42:16|2957.56
07:42:18|2957.26
07:42:19|2957.27
07:42:20|2957.26
07:42:21|2957.27
07:42:22|2957.27
07:42:23|2957.26
07:42:24|2957.26
07:42:25|2957.26
07:42:25|2957.27
07:42:27|2957.27
07:42:28|2957.26
07:42:29|2957.27
07:42:30|2957.27
07:42:32|2957.26
07:42:32|2956.82
07:42:33|2956.83
07:42:34|2956.83
07:42:35|2956.82
07:42:36|2956.83
07:42:38|2956.51
07:42:39|2956.51
07:42:40|2956.51
07:42:41|2956.51
07:42:42|2956.51
07:42:43|2956.51
07:42:44|2956.51
07:42:46|2956.51
07:42:47|2956.51
07:42:48|2956.51
07:42:50|2956.5
07:42:50|2956.29
07:42:52|2956.03
07:42:53|2956.04
07:42:54|2956.03
07:42:54|2956.04
07:42:56|2956.04
07:42:57|2956.04
07:42:58|2956.04
07:42:59|2956.03
07:43:00|2956.04
07:43:01|2956.03
07:43:03|2956.03
07:43:04|2956.03
07:43:04|2956.04
07:43:06|2956.03
07:43:07|2956.04
07:43:08|2956.04
07:43:09|2956.04
07:43:10|2956.04
07:43:11|2956.04
07:43:11|2956.31
07:43:12|2956.31
07:43:14|2956.32
07:43:15|2956.32
07:43:16|2956.31
07:43:17|2956.32
07:43:17|2956.31
07:43:18|2956.31
07:43:20|2956.32
07:43:21|2956.32
07:43:22|2956.33
07:43:22|2956.33
07:43:24|2956.33
07:43:24|2956.33
07:43:26|2956.33
07:43:27|2956.34
07:43:28|2956.33
07:43:28|2956.33
07:43:30|2956.33
07:43:31|2956.34
07:43:31|2956.34
07:43:32|2956.31
07:43:34|2956.03
07:43:34|2956.04
07:43:36|2956.01
07:43:37|2956.01
07:43:38|2956.01
07:43:38|2956.
07:43:40|2956.
07:43:40|2956.
07:43:42|2956.
07:43:43|2956.01
07:43:45|2956.01
07:43:46|2956.01
07:43:47|2956.01
07:43:48|2956.01
07:43:49|2956.01
07:43:50|2956.01
07:43:50|2956.01
07:43:52|2956.01
07:43:53|2956.04
07:43:54|2956.04
07:43:55|2956.03
07:43:57|2956.04
07:43:58|2956.03
07:43:59|2956.03
07:44:00|2956.04
07:44:01|2956.04
07:44:02|2956.03
07:44:03|2956.03
07:44:03|2956.03
07:44:05|2956.03
07:44:06|2956.03
07:44:07|2956.03
07:44:09|2956.04
07:44:09|2956.04
07:44:10|2956.04
07:44:11|2956.04
07:44:12|2956.04
07:44:14|2956.04
07:44:15|2956.04
07:44:16|2956.04
07:44:16|2956.04
07:44:18|2956.14
07:44:18|2956.15
07:44:20|2956.15
07:44:21|2956.14
07:44:22|2956.14
07:44:23|2956.14
07:44:23|2956.14
07:44:25|2955.59
07:44:25|2955.44
07:44:26|2955.
07:44:28|2955.01
07:44:29|2955.01
07:44:30|2955.01
07:44:31|2955.01
07:44:32|2955.01
07:44:33|2955.44
07:44:34|2955.44
07:44:35|2955.44
07:44:35|2955.44
07:44:37|2955.44
07:44:38|2955.44
07:44:39|2955.44
07:44:39|2955.44
07:44:41|2955.44
07:44:42|2955.44
07:44:43|2955.44
07:44:44|2955.44
07:44:44|2955.44
07:44:46|2955.44
07:44:48|2955.29
07:44:49|2955.6
07:44:50|2955.6
07:44:50|2955.71
07:44:52|2955.72
07:44:52|2955.72
07:44:54|2955.75
07:44:55|2955.75
07:44:55|2955.75
07:44:56|2955.75
07:44:58|2955.76
07:44:59|2955.75
07:45:00|2955.76
07:45:01|2955.76
07:45:02|2955.76
07:45:03|2955.76
07:45:04|2955.76
07:45:05|2955.75
07:45:06|2955.76
07:45:07|2955.76
07:45:08|2955.76
07:45:09|2955.76
07:45:10|2955.76
07:45:11|2955.75
07:45:13|2955.75
07:45:13|2955.75
07:45:15|2955.75
07:45:15|2955.75
07:45:17|2955.75
07:45:17|2955.63
07:45:19|2955.63
07:45:20|2955.64
07:45:21|2955.63
07:45:22|2955.61
07:45:23|2955.6
07:45:23|2955.61
07:45:24|2955.6
07:45:26|2955.6
07:45:27|2955.61
07:45:28|2955.6
07:45:29|2955.6
07:45:30|2955.61
07:45:31|2955.6
07:45:32|2955.61
07:45:33|2955.61
07:45:34|2955.6
07:45:35|2955.6
07:45:36|2955.6
07:45:37|2955.6
07:45:38|2955.6
07:45:39|2955.6
07:45:40|2955.6
07:45:41|2955.59
07:45:42|2955.59
07:45:43|2955.59
07:45:44|2955.02
07:45:46|2955.01
07:45:47|2955.01
07:45:49|2954.78
07:45:49|2954.78
07:45:50|2954.78
07:45:52|2954.79
07:45:53|2954.74
07:45:54|2954.74
07:45:55|2954.74
07:45:56|2954.74
07:45:57|2954.74
07:45:58|2954.74
07:45:59|2954.74
07:46:00|2954.61
07:46:01|2954.61
07:46:03|2954.59
07:46:03|2954.53
07:46:04|2954.53
07:46:06|2954.53
07:46:07|2954.53
07:46:08|2954.53
07:46:08|2954.52
07:46:10|2954.31
07:46:11|2954.31
07:46:12|2954.31
07:46:13|2954.31
07:46:14|2954.14
07:46:15|2953.66
07:46:16|2953.66
07:46:17|2953.04
07:46:18|2953.04
07:46:19|2953.05
07:46:20|2953.05
07:46:21|2953.66
07:46:22|2953.66
07:46:23|2953.66
07:46:24|2953.91
07:46:25|2953.97
07:46:26|2954.08
07:46:27|2953.93
07:46:28|2953.85
07:46:29|2953.66
07:46:30|2953.66
07:46:31|2953.65
07:46:32|2953.65
07:46:33|2953.65
07:46:34|2953.66
07:46:35|2953.65
07:46:36|2953.65
07:46:37|2953.65
07:46:38|2953.65
07:46:39|2953.65
07:46:40|2953.65
07:46:41|2953.66
07:46:42|2953.65
07:46:43|2953.65
07:46:44|2953.66
07:46:45|2953.66
07:46:47|2953.66
07:46:47|2953.66
07:46:48|2953.65
07:46:49|2953.65
07:46:50|2953.65
07:46:51|2953.66
07:46:52|2953.44
07:46:54|2953.44
07:46:55|2953.25
07:46:56|2953.
07:46:57|2953.01
07:46:58|2953.01
07:46:59|2953.01
07:47:01|2953.01
07:47:01|2953.01
07:47:03|2953.01
07:47:03|2953.
07:47:04|2952.92
07:47:05|2952.8
07:47:06|2952.8
07:47:07|2952.79
07:47:09|2952.8
07:47:10|2952.8
07:47:11|2952.8
07:47:11|2952.8
07:47:13|2952.79
07:47:14|2952.79
07:47:15|2952.79
07:47:16|2952.8
07:47:17|2952.8
07:47:18|2952.79
07:47:19|2952.79
07:47:20|2952.8
07:47:21|2952.8
07:47:22|2952.79
07:47:23|2952.8
07:47:24|2952.79
07:47:25|2952.8
07:47:26|2952.79
07:47:27|2952.79
07:47:28|2952.79
07:47:30|2952.79
07:47:30|2952.8
07:47:31|2952.8
07:47:32|2952.8
07:47:33|2952.8
07:47:34|2952.79
07:47:36|2952.79
07:47:37|2952.79
07:47:38|2952.79
07:47:39|2952.79
07:47:39|2952.79
07:47:40|2952.8
07:47:41|2952.62
07:47:42|2952.62
07:47:43|2952.62
07:47:44|2953.06
07:47:46|2953.57
07:47:47|2954.16
07:47:47|2954.17
07:47:48|2954.17
07:47:50|2954.16
07:47:51|2954.16
07:47:52|2954.17
07:47:54|2954.16
07:47:55|2954.16
07:47:56|2954.16
07:47:57|2954.16
07:47:58|2954.16
07:47:59|2954.17
07:48:00|2954.16
07:48:01|2954.17
07:48:02|2954.16
07:48:03|2954.06
07:48:04|2954.06
07:48:05|2954.02
07:48:06|2954.02
07:48:07|2953.91
07:48:08|2953.86
07:48:09|2953.86
07:48:10|2953.87
07:48:11|2953.61
07:48:12|2953.33
07:48:14|2953.34
07:48:14|2953.01
07:48:15|2953.01
07:48:17|2953.01
07:48:18|2952.77
07:48:19|2952.58
07:48:19|2952.57
07:48:21|2952.57
07:48:22|2952.58
07:48:22|2952.57
07:48:23|2952.57
07:48:24|2952.57
07:48:26|2952.57
07:48:27|2952.57
07:48:28|2952.57
07:48:29|2952.58
07:48:30|2952.58
07:48:31|2952.58
07:48:32|2952.58
07:48:33|2952.57
07:48:34|2952.57
07:48:34|2952.57
07:48:36|2952.12
07:48:37|2952.12
07:48:38|2952.12
07:48:39|2952.12
07:48:40|2952.12
07:48:41|2951.67
07:48:42|2951.66
07:48:43|2951.99
07:48:44|2951.99
07:48:45|2951.99
07:48:46|2951.98
07:48:48|2951.98
07:48:49|2951.98
07:48:50|2951.99
07:48:52|2951.98
07:48:53|2951.98
07:48:54|2951.98
07:48:55|2951.98
07:48:56|2951.98
07:48:57|2951.52
07:48:58|2951.44
07:48:59|2951.44
07:49:00|2951.43
07:49:01|2951.43
07:49:02|2951.43
07:49:03|2951.43
07:49:05|2951.02
07:49:05|2951.02
07:49:07|2951.01
07:49:08|2951.01
07:49:09|2951.01
07:49:10|2950.96
07:49:11|2950.96
07:49:12|2950.95
07:49:13|2950.96
07:49:14|2950.95
07:49:15|2950.96
07:49:15|2950.96
07:49:17|2950.95
07:49:18|2950.95
07:49:19|2950.95
07:49:20|2950.95
07:49:21|2950.96
07:49:23|2950.95
07:49:23|2950.95
07:49:25|2950.96
07:49:25|2950.96
07:49:26|2950.96
07:49:27|2950.95
07:49:28|2950.95
07:49:29|2950.95
07:49:30|2951.
07:49:31|2951.
07:49:33|2951.01
07:49:33|2951.
07:49:34|2951.
07:49:36|2951.01
07:49:36|2951.01
07:49:37|2951.01
07:49:38|2951.57
07:49:39|2951.56
07:49:40|2951.56
07:49:42|2951.56
07:49:42|2951.56
07:49:43|2950.17
07:49:44|2950.18
07:49:45|2950.17
07:49:46|2950.18
07:49:48|2950.18
07:49:49|2950.18
07:49:50|2950.18
07:49:51|2950.18
07:49:53|2950.18
07:49:54|2950.18
07:49:55|2950.18
07:49:56|2950.18
07:49:57|2950.18
07:49:59|2950.17
07:49:59|2949.65
07:50:00|2949.56
07:50:01|2949.55
07:50:03|2949.55
07:50:03|2949.55
07:50:05|2949.56
07:50:05|2949.56
07:50:06|2949.56
07:50:07|2949.56
07:50:08|2949.55
07:50:09|2948.9
07:50:11|2949.86
07:50:12|2949.86
07:50:13|2949.86
07:50:14|2949.86
07:50:15|2949.86
07:50:16|2949.86
07:50:17|2949.86
07:50:18|2949.87
07:50:19|2949.87
07:50:20|2949.87
07:50:21|2949.86
07:50:22|2949.87
07:50:23|2949.86
07:50:24|2949.87
07:50:25|2949.87
07:50:26|2949.87
07:50:27|2950.
07:50:28|2950.
07:50:29|2949.99
07:50:30|2949.99
07:50:31|2950.
07:50:32|2950.
07:50:33|2950.
07:50:34|2949.99
07:50:35|2949.99
07:50:36|2949.99
07:50:37|2950.
07:50:38|2950.
07:50:39|2950.
07:50:40|2950.
07:50:41|2950.
07:50:42|2950.
07:50:43|2950.
07:50:44|2950.
07:50:45|2950.
07:50:46|2950.
07:50:47|2949.99
07:50:48|2949.99
07:50:49|2950.
07:50:51|2950.
07:50:52|2949.99
07:50:53|2949.78
07:50:55|2949.79
07:50:56|2949.78
07:50:58|2949.78
07:50:58|2949.78
07:50:59|2949.79
07:51:00|2949.77
07:51:01|2949.77
07:51:02|2949.57
07:51:03|2949.56
07:51:04|2949.57
07:51:05|2949.57
07:51:06|2949.57
07:51:07|2949.57
07:51:09|2949.57
07:51:10|2949.57
07:51:10|2948.8
07:51:12|2948.8
07:51:13|2948.8
07:51:14|2948.79
07:51:15|2948.79
07:51:15|2948.79
07:51:17|2948.79
07:51:18|2948.79
07:51:18|2948.8
07:51:20|2948.79
07:51:21|2949.41
07:51:22|2949.41
07:51:24|2949.41
07:51:24|2949.41
07:51:25|2949.41
07:51:26|2949.4
07:51:27|2949.41
07:51:28|2949.43
07:51:29|2949.45
07:51:30|2949.46
07:51:31|2949.51
07:51:32|2949.5
07:51:33|2949.5
07:51:34|2949.5
07:51:35|2949.5
07:51:36|2949.5
07:51:37|2949.51
07:51:38|2949.5
07:51:39|2949.51
07:51:40|2949.5
07:51:41|2949.5
07:51:42|2949.5
07:51:44|2949.1
07:51:44|2949.1
07:51:45|2949.1
07:51:46|2949.1
07:51:47|2949.1
07:51:49|2949.1
07:51:49|2949.11
07:51:51|2949.11
07:51:51|2949.11
07:51:53|2949.11
07:51:53|2949.1
07:51:55|2949.11
07:51:56|2949.11
07:51:58|2949.11
07:51:59|2948.76
07:52:00|2948.76
07:52:01|2948.76
07:52:02|2948.75
07:52:03|2948.75
07:52:04|2948.75
07:52:05|2948.76
07:52:06|2948.76
07:52:07|2948.76
07:52:08|2948.76
07:52:09|2948.75
07:52:10|2948.76
07:52:11|2948.73
07:52:12|2948.73
07:52:13|2948.72
07:52:14|2948.59
07:52:15|2948.59
07:52:16|2948.59
07:52:17|2948.58
07:52:18|2948.58
07:52:19|2948.58
07:52:20|2948.63
07:52:21|2948.63
07:52:22|2948.64
07:52:23|2948.63
07:52:24|2948.63
07:52:25|2948.64
07:52:26|2948.64
07:52:27|2948.64
07:52:28|2948.63
07:52:30|2948.64
07:52:30|2948.63
07:52:31|2948.63
07:52:32|2948.63
07:52:33|2948.64
07:52:34|2948.63
07:52:35|2948.63
07:52:36|2948.64
07:52:37|2948.68
07:52:38|2948.72
07:52:39|2948.74
07:52:40|2948.75
07:52:41|2948.75
07:52:43|2948.75
07:52:43|2948.75
07:52:44|2948.75
07:52:45|2949.06
07:52:47|2949.06
07:52:47|2949.07
07:52:48|2949.07
07:52:49|2949.07
07:52:50|2949.06
07:52:52|2949.07
07:52:53|2949.06
07:52:54|2949.07
07:52:56|2949.07
07:52:57|2949.06
07:52:57|2949.07
07:52:59|2949.07
07:53:00|2949.06
07:53:01|2949.07
07:53:02|2949.06
07:53:04|2949.07
07:53:05|2948.74
07:53:06|2948.68
07:53:07|2948.42
07:53:08|2948.41
07:53:09|2948.41
07:53:10|2948.41
07:53:11|2948.37
07:53:12|2948.38
07:53:13|2948.34
07:53:14|2948.34
07:53:15|2948.34
07:53:16|2948.34
07:53:17|2948.34
07:53:18|2948.34
07:53:19|2948.32
07:53:20|2948.18
07:53:22|2948.18
07:53:22|2948.18
07:53:23|2948.34
07:53:24|2948.34
07:53:25|2948.33
07:53:27|2948.33
07:53:27|2948.34
07:53:29|2948.34
07:53:29|2948.41
07:53:31|2948.41
07:53:31|2948.42
07:53:33|2948.41
07:53:34|2948.41
07:53:34|2948.41
07:53:36|2948.42
07:53:37|2948.41
07:53:38|2948.42
07:53:38|2948.42
07:53:40|2948.42
07:53:40|2948.69
07:53:42|2948.72
07:53:42|2948.76
07:53:43|2948.76
07:53:44|2948.76
07:53:46|2949.27
07:53:47|2949.41
07:53:48|2949.42
07:53:48|2949.42
07:53:49|2949.42
07:53:51|2949.41
07:53:52|2949.41
07:53:53|2949.42
07:53:54|2949.41
07:53:55|2950.03
07:53:56|2950.13
07:53:57|2950.13
07:53:59|2950.13
07:54:00|2949.96
07:54:00|2949.9
07:54:01|2949.9
07:54:03|2949.9
07:54:03|2949.9
07:54:05|2949.9
07:54:06|2949.94
07:54:07|2950.56
07:54:08|2950.56
07:54:09|2950.56
07:54:11|2950.57
07:54:12|2950.56
07:54:12|2950.56
07:54:14|2950.56
07:54:15|2950.56
07:54:16|2950.56
07:54:17|2950.26
07:54:17|2950.26
07:54:19|2950.26
07:54:19|2950.26
07:54:21|2950.26
07:54:22|2950.27
07:54:22|2950.27
07:54:24|2950.27
07:54:25|2950.27
07:54:25|2950.27
07:54:27|2950.26
07:54:28|2950.26
07:54:29|2950.27
07:54:29|2950.27
07:54:30|2950.27
07:54:32|2950.27
07:54:33|2950.27
07:54:34|2950.27
07:54:35|2950.27
07:54:36|2950.27
07:54:37|2950.27
07:54:38|2950.27
07:54:39|2950.27
07:54:40|2950.27
07:54:41|2950.26
07:54:42|2950.26
07:54:43|2950.26
07:54:44|2950.26
07:54:46|2950.27
07:54:47|2950.27
07:54:47|2950.26
07:54:48|2950.26
07:54:50|2950.26
07:54:51|2950.26
07:54:51|2950.26
07:54:53|2950.26
07:54:54|2950.27
07:54:54|2950.27
07:54:56|2950.4
07:54:57|2950.41
07:54:58|2950.4
07:54:59|2950.41
07:55:00|2950.41
07:55:02|2950.41
07:55:03|2950.41
07:55:04|2950.41
07:55:06|2950.78
07:55:07|2950.78
07:55:08|2950.78
07:55:09|2950.78
07:55:09|2950.78
07:55:10|2950.78
07:55:12|2950.79
07:55:12|2950.79
07:55:13|2950.79
07:55:15|2950.79
07:55:15|2950.78
07:55:17|2950.78
07:55:17|2950.78
07:55:18|2950.78
07:55:20|2950.79
07:55:21|2950.78
07:55:21|2950.78
07:55:23|2950.78
07:55:24|2950.79
07:55:25|2950.78
07:55:26|2950.78
07:55:27|2950.78
07:55:28|2950.78
07:55:29|2950.78
07:55:30|2950.78
07:55:31|2950.79
07:55:32|2950.79
07:55:33|2950.79
07:55:34|2950.79
07:55:35|2950.78
07:55:36|2950.79
07:55:37|2950.79
07:55:38|2951.07
07:55:39|2951.23
07:55:40|2951.24
07:55:41|2951.35
07:55:42|2951.88
07:55:43|2951.88
07:55:44|2951.87
07:55:46|2951.88
07:55:46|2951.87
07:55:47|2951.87
07:55:48|2951.87
07:55:50|2951.87
07:55:50|2951.87
07:55:52|2951.88
07:55:53|2951.88
07:55:54|2951.87
07:55:55|2951.87
07:55:56|2951.88
07:55:57|2951.88
07:55:58|2951.88
07:55:59|2951.88
07:56:00|2951.57
07:56:01|2951.57
07:56:03|2951.57
07:56:03|2951.57
07:56:05|2951.56
07:56:06|2951.56
07:56:06|2951.56
07:56:07|2951.57
07:56:08|2951.57
07:56:09|2951.57
07:56:11|2951.24
07:56:11|2951.23
07:56:12|2950.93
07:56:14|2950.93
07:56:14|2950.93
07:56:15|2950.8
07:56:16|2950.8
07:56:18|2950.79
07:56:18|2950.79
07:56:19|2950.8
07:56:20|2950.79
07:56:21|2950.79
07:56:23|2950.8
07:56:23|2950.8
07:56:24|2950.8
07:56:26|2950.27
07:56:26|2950.26
07:56:28|2950.26
07:56:29|2950.27
07:56:29|2950.27
07:56:31|2950.27
07:56:32|2950.27
07:56:33|2950.26
07:56:34|2950.26
07:56:34|2950.26
07:56:35|2950.26
07:56:37|2950.26
07:56:38|2949.72
07:56:39|2949.71
07:56:40|2949.71
07:56:40|2950.
07:56:42|2950.
07:56:43|2950.
07:56:44|2950.29
07:56:45|2950.28
07:56:45|2949.73
07:56:47|2949.73
07:56:48|2949.72
07:56:49|2949.71
07:56:50|2949.71
07:56:50|2949.71
07:56:51|2949.71
07:56:53|2949.71
07:56:54|2949.71
07:56:54|2949.71
07:56:56|2949.7
07:56:57|2949.71
07:56:59|2949.71
07:57:00|2949.71
07:57:01|2949.71
07:57:02|2949.71
07:57:03|2949.71
07:57:03|2949.71
07:57:05|2949.79
07:57:06|2949.79
07:57:07|2949.79
07:57:07|2949.79
07:57:09|2949.79
07:57:10|2949.79
07:57:11|2949.78
07:57:13|2949.79
07:57:13|2949.79
07:57:14|2949.78
07:57:15|2949.78
07:57:16|2949.78
07:57:17|2949.78
07:57:19|2949.79
07:57:19|2949.79
07:57:21|2949.79
07:57:21|2949.79
07:57:23|2949.78
07:57:24|2949.78
07:57:25|2949.45
07:57:26|2949.45
07:57:27|2949.45
07:57:27|2949.45
07:57:28|2949.44
07:57:30|2949.44
07:57:30|2949.45
07:57:31|2949.45
07:57:32|2949.45
07:57:33|2949.45
07:57:34|2949.44
07:57:35|2949.38
07:57:37|2949.08
07:57:38|2949.08
07:57:40|2949.08
07:57:41|2949.08
07:57:42|2949.08
07:57:43|2948.73
07:57:44|2948.72
07:57:45|2948.72
07:57:46|2948.73
07:57:47|2948.68
07:57:48|2948.68
07:57:49|2948.67
07:57:50|2948.66
07:57:51|2948.66
07:57:52|2948.67
07:57:53|2948.43
07:57:54|2948.17
07:57:55|2948.16
07:57:56|2948.16
07:57:58|2948.17
07:57:58|2948.17
07:58:00|2948.16
07:58:01|2948.17
07:58:02|2948.17
07:58:03|2948.17
07:58:03|2948.16
07:58:04|2947.94
07:58:06|2947.94
07:58:06|2947.91
07:58:08|2947.91
07:58:09|2947.91
07:58:10|2947.92
07:58:11|2947.91
07:58:12|2947.91
07:58:13|2947.92
07:58:14|2948.35
07:58:15|2948.36
07:58:16|2948.36
07:58:17|2948.35
07:58:18|2948.35
07:58:19|2948.35
07:58:20|2948.36
07:58:21|2948.35
07:58:22|2948.35
07:58:23|2948.35
07:58:24|2948.36
07:58:25|2948.35
07:58:26|2948.35
07:58:27|2948.35
07:58:28|2948.35
07:58:29|2948.33
07:58:30|2948.08
07:58:31|2948.07
07:58:32|2948.07
07:58:33|2948.08
07:58:34|2948.08
07:58:35|2948.08
07:58:36|2948.08
07:58:37|2948.08
07:58:38|2948.08
07:58:39|2948.07
07:58:41|2948.08
07:58:41|2948.08
07:58:42|2948.08
07:58:43|2948.08
07:58:44|2948.08
07:58:45|2948.08
07:58:46|2948.
07:58:48|2948.
07:58:48|2948.
07:58:49|2947.91
07:58:51|2947.92
07:58:51|2947.92
07:58:53|2947.92
07:58:53|2947.91
07:58:55|2947.91
07:58:55|2947.91
07:58:56|2947.92
07:58:58|2947.92
07:58:59|2947.91
07:59:00|2947.91
07:59:02|2947.91
07:59:03|2947.92
07:59:04|2947.92
07:59:06|2947.91
07:59:06|2947.92
07:59:07|2947.91
07:59:09|2947.91
07:59:09|2947.91
07:59:11|2947.91
07:59:12|2947.91
07:59:12|2947.91
07:59:13|2947.92
07:59:15|2947.91
07:59:16|2947.92
07:59:16|2947.92
07:59:18|2947.91
07:59:19|2947.91
07:59:19|2947.92
07:59:20|2948.35
07:59:21|2948.44
07:59:22|2948.44
07:59:24|2948.54
07:59:24|2948.55
07:59:26|2948.56
07:59:27|2948.56
07:59:28|2949.25
07:59:29|2949.25
07:59:30|2949.25
07:59:31|2949.25
07:59:32|2949.25
07:59:33|2949.24
07:59:34|2949.25
07:59:35|2949.25
07:59:36|2949.25
07:59:36|2949.25
07:59:38|2949.24
07:59:39|2949.24
07:59:40|2949.25
07:59:41|2949.24
07:59:41|2949.24
07:59:43|2950.19
07:59:44|2949.83
07:59:45|2949.82
07:59:45|2949.83
07:59:47|2949.83
07:59:48|2949.82
07:59:49|2948.95
07:59:50|2948.94
07:59:51|2948.95
07:59:52|2948.95
07:59:53|2948.95
07:59:54|2948.95
07:59:55|2948.94
07:59:55|2948.95
07:59:57|2948.95
07:59:58|2948.94
07:59:59|2948.95
08:00:01|2948.95
08:00:02|2948.95
08:00:02|2948.94
08:00:03|2949.22
08:00:05|2949.22
08:00:06|2949.23
08:00:07|2949.23
08:00:08|2949.22
08:00:09|2949.22
08:00:10|2949.23
08:00:11|2949.23
08:00:12|2949.22
08:00:13|2949.22
08:00:14|2949.23
08:00:15|2949.23
08:00:16|2949.23
08:00:17|2949.22
08:00:19|2949.57
08:00:20|2949.57
08:00:20|2949.64
08:00:22|2949.64
08:00:22|2949.64
08:00:23|2949.64
08:00:24|2949.63
08:00:25|2949.64
08:00:26|2949.64
08:00:27|2949.64
08:00:29|2949.64
08:00:29|2949.82
08:00:31|2949.82
08:00:32|2950.75
08:00:32|2950.76
08:00:33|2950.76
08:00:34|2950.76
08:00:35|2950.76
08:00:36|2950.76
08:00:37|2950.75
08:00:39|2950.76
08:00:40|2950.76
08:00:41|2950.75
08:00:42|2950.76
08:00:43|2950.76
08:00:44|2950.95
08:00:45|2950.95
08:00:46|2950.94
08:00:47|2950.94
08:00:48|2950.94
08:00:49|2951.16
08:00:51|2951.17
08:00:51|2951.17
08:00:52|2951.17
08:00:54|2951.17
08:00:55|2951.17
08:00:56|2951.17
08:00:56|2951.16
08:00:58|2951.17
08:00:58|2951.17
08:01:00|2951.16
08:01:01|2951.17
08:01:02|2951.17
08:01:03|2951.17
08:01:04|2951.17
08:01:05|2951.17
08:01:07|2951.17
08:01:08|2951.17
08:01:08|2951.16
08:01:09|2951.17
08:01:10|2951.16
08:01:12|2951.17
08:01:14|2950.63
08:01:14|2950.51
08:01:15|2950.51
08:01:16|2950.5
08:01:17|2950.5
08:01:18|2950.51
08:01:19|2950.5
08:01:20|2950.51
08:01:21|2950.5
08:01:23|2950.35
08:01:23|2949.65
08:01:24|2949.64
08:01:25|2949.65
08:01:26|2949.65
08:01:28|2949.41
08:01:29|2949.41
08:01:30|2949.42
08:01:31|2949.42
08:01:32|2949.42
08:01:33|2949.42
08:01:33|2949.02
08:01:35|2949.02
08:01:35|2949.02
08:01:37|2949.02
08:01:38|2949.03
08:01:39|2949.03
08:01:39|2949.02
08:01:40|2949.02
08:01:42|2949.03
08:01:43|2949.03
08:01:44|2949.03
08:01:45|2949.03
08:01:46|2949.03
08:01:47|2949.03
08:01:47|2949.02
08:01:49|2948.14
08:01:49|2948.14
08:01:50|2948.21
08:01:52|2948.21
08:01:53|2948.22
08:01:53|2948.22
08:01:55|2948.33
08:01:55|2948.32
08:01:57|2948.32
08:01:58|2948.32
08:01:59|2948.32
08:02:00|2948.32
08:02:01|2948.33
08:02:02|2948.33
08:02:04|2948.15
08:02:05|2948.15
08:02:06|2948.14
08:02:07|2948.14
08:02:09|2948.15
08:02:10|2947.42
08:02:10|2946.78
08:02:11|2946.78
08:02:13|2946.77
08:02:14|2946.77
08:02:15|2946.77
08:02:16|2946.66
08:02:17|2946.66
08:02:19|2945.96
08:02:20|2945.96
08:02:21|2945.97
08:02:22|2945.97
08:02:23|2945.96
08:02:24|2945.97
08:02:25|2945.97
08:02:26|2945.97
08:02:27|2945.97
08:02:28|2945.97
08:02:28|2945.63
08:02:30|2945.63
08:02:30|2945.63
08:02:31|2945.63
08:02:32|2945.39
08:02:33|2945.19
08:02:35|2945.2
08:02:35|2944.67
08:02:36|2944.67
08:02:37|2944.67
08:02:38|2944.67
08:02:39|2944.67
08:02:41|2944.58
08:02:42|2944.59
08:02:42|2944.46
08:02:44|2944.01
08:02:45|2944.39
08:02:46|2944.65
08:02:47|2944.66
08:02:48|2944.65
08:02:49|2944.66
08:02:50|2944.66
08:02:51|2944.66
08:02:52|2944.65
08:02:53|2944.65
08:02:54|2944.65
08:02:55|2944.45
08:02:56|2944.09
08:02:57|2944.09
08:02:58|2944.09
08:02:59|2944.09
08:03:00|2944.08
08:03:02|2943.77
08:03:03|2943.73
08:03:04|2943.7
08:03:06|2943.51
08:03:06|2943.36
08:03:07|2943.36
08:03:08|2943.36
08:03:10|2943.36
08:03:10|2943.36
08:03:12|2943.36
08:03:13|2943.12
08:03:14|2943.12
08:03:15|2943.01
08:03:16|2943.01
08:03:17|2943.01
08:03:18|2943.01
08:03:19|2942.83
08:03:21|2942.83
08:03:22|2942.82
08:03:23|2942.83
08:03:23|2942.83
08:03:24|2942.83
08:03:25|2942.8
08:03:27|2942.8
08:03:28|2942.8
08:03:29|2942.8
08:03:30|2942.66
08:03:31|2942.66
08:03:32|2942.66
08:03:33|2942.65
08:03:34|2942.54
08:03:35|2942.53
08:03:35|2942.53
08:03:37|2942.54
08:03:37|2943.36
08:03:39|2943.36
08:03:39|2943.36
08:03:41|2943.65
08:03:42|2943.64
08:03:43|2943.15
08:03:44|2943.15
08:03:45|2943.15
08:03:46|2943.15
08:03:46|2943.16
08:03:48|2943.15
08:03:49|2943.
08:03:50|2943.
08:03:51|2942.95
08:03:51|2942.52
08:03:53|2942.96
08:03:53|2943.11
08:03:54|2942.77
08:03:56|2942.77
08:03:57|2942.77
08:03:58|2942.77
08:03:59|2942.75
08:04:00|2942.65
08:04:01|2942.66
08:04:01|2942.65
08:04:02|2942.8
08:04:04|2942.8
08:04:05|2942.66
08:04:06|2942.65
08:04:07|2942.66
08:04:08|2942.65
08:04:09|2942.65
08:04:10|2941.3
08:04:11|2942.47
08:04:12|2942.5
08:04:13|2942.5
08:04:14|2942.49
08:04:15|2942.49
08:04:16|2942.49
08:04:17|2942.5
08:04:18|2942.19
08:04:20|2941.8
08:04:20|2941.63
08:04:21|2941.64
08:04:22|2941.81
08:04:23|2942.35
08:04:24|2942.35
08:04:26|2942.35
08:04:26|2942.35
08:04:28|2942.53
08:04:29|2942.54
08:04:30|2942.54
08:04:31|2942.53
08:04:32|2942.53
08:04:32|2942.53
08:04:34|2942.53
08:04:35|2942.64
08:04:36|2942.64
08:04:37|2942.64
08:04:38|2942.64
08:04:39|2943.15
08:04:40|2943.33
08:04:40|2943.64
08:04:42|2943.64
08:04:43|2944.25
08:04:44|2944.25
08:04:44|2944.26
08:04:45|2945.02
08:04:47|2945.09
08:04:48|2945.1
08:04:49|2945.33
08:04:50|2945.11
08:04:51|2945.1
08:04:52|2945.11
08:04:53|2945.11
08:04:54|2945.1
08:04:55|2945.11
08:04:56|2945.31
08:04:57|2945.31
08:04:58|2945.31
08:04:59|2945.31
08:05:00|2945.32
08:05:01|2945.42
08:05:02|2945.43
08:05:03|2945.58
08:05:05|2945.58
08:05:05|2945.71
08:05:06|2945.42
08:05:08|2944.46
08:05:09|2944.46
08:05:10|2944.45
08:05:11|2944.45
08:05:12|2944.15
08:05:13|2944.15
08:05:15|2945.01
08:05:15|2945.22
08:05:17|2945.22
08:05:18|2945.41
08:05:19|2945.38
08:05:20|2945.39
08:05:21|2945.19
08:05:22|2945.19
08:05:23|2945.2
08:05:24|2944.9
08:05:25|2944.94
08:05:26|2945.2
08:05:27|2945.2
08:05:28|2945.38
08:05:29|2945.38
08:05:30|2945.38
08:05:31|2945.38
08:05:32|2945.39
08:05:33|2945.38
08:05:34|2945.64
08:05:35|2945.38
08:05:37|2945.38
08:05:37|2945.38
08:05:38|2945.38
08:05:39|2945.39
08:05:40|2945.39
08:05:41|2945.39
08:05:42|2945.18
08:05:43|2945.03
08:05:44|2944.77
08:05:45|2944.77
08:05:46|2944.51
08:05:47|2944.51
08:05:48|2944.5
08:05:49|2944.51
08:05:51|2944.51
08:05:51|2944.5
08:05:52|2944.51
08:05:53|2944.51
08:05:54|2944.51
08:05:55|2944.51
08:05:56|2944.51
08:05:57|2944.51
08:05:58|2944.5
08:05:59|2944.5
08:06:00|2944.51
08:06:01|2944.51
08:06:02|2944.51
08:06:03|2944.5
08:06:04|2944.5
08:06:06|2944.5
08:06:07|2944.5
08:06:09|2944.5
08:06:10|2944.82
08:06:10|2945.05
08:06:11|2945.26
08:06:13|2945.26
08:06:14|2945.26
08:06:15|2945.26
08:06:16|2945.26
08:06:17|2944.94
08:06:18|2944.55
08:06:19|2944.56
08:06:20|2944.56
08:06:21|2944.55
08:06:22|2944.55
08:06:23|2944.55
08:06:24|2944.56
08:06:25|2944.55
08:06:26|2944.25
08:06:27|2944.25
08:06:28|2944.
08:06:29|2943.88
08:06:30|2943.88
08:06:31|2943.88
08:06:33|2943.88
08:06:34|2943.89
08:06:34|2943.89
08:06:36|2943.88
08:06:37|2943.88
08:06:38|2943.88
08:06:39|2943.88
08:06:40|2943.88
08:06:40|2943.88
08:06:42|2943.88
08:06:42|2943.88
08:06:44|2943.89
08:06:45|2943.89
08:06:46|2943.88
08:06:47|2943.68
08:06:48|2943.69
08:06:48|2943.69
08:06:49|2943.68
08:06:51|2943.19
08:06:51|2943.19
08:06:53|2943.37
08:06:54|2943.08
08:06:55|2943.09
08:06:55|2943.09
08:06:57|2943.09
08:06:58|2943.09
08:06:59|2943.09
08:07:00|2943.09
08:07:00|2943.36
08:07:02|2943.37
08:07:03|2943.36
08:07:04|2943.36
08:07:05|2943.36
08:07:05|2943.37
08:07:07|2944.15
08:07:08|2944.44
08:07:09|2944.44
08:07:10|2944.43
08:07:11|2944.43
08:07:12|2944.43
08:07:14|2944.31
08:07:14|2944.31
08:07:15|2944.31
08:07:16|2944.32
08:07:17|2944.31
08:07:18|2943.83
08:07:19|2943.58
08:07:20|2943.59
08:07:21|2943.59
08:07:22|2943.59
08:07:23|2943.29
08:07:25|2942.69
08:07:25|2942.69
08:07:26|2941.61
08:07:27|2941.62
08:07:28|2941.01
08:07:29|2941.01
08:07:30|2941.02
08:07:31|2941.56
08:07:32|2941.92
08:07:33|2941.92
08:07:34|2941.61
08:07:35|2941.57
08:07:37|2941.56
08:07:38|2941.56
08:07:39|2941.57
08:07:40|2941.57
08:07:41|2941.56
08:07:42|2941.56
08:07:43|2941.56
08:07:44|2941.56
08:07:45|2941.56
08:07:46|2941.56
08:07:47|2941.56
08:07:48|2941.56
08:07:49|2941.56
08:07:50|2940.45
08:07:51|2940.44
08:07:52|2940.45
08:07:53|2939.99
08:07:54|2939.99
08:07:55|2940.99
08:07:56|2940.43
08:07:57|2940.43
08:07:58|2940.67
08:07:59|2940.67
08:08:00|2940.67
08:08:01|2940.68
08:08:02|2940.67
08:08:04|2940.67
08:08:04|2940.68
08:08:05|2940.68
08:08:07|2940.68
08:08:07|2940.68
08:08:08|2940.67
08:08:10|2940.95
08:08:11|2940.95
08:08:13|2940.63
08:08:13|2940.58
08:08:14|2940.58
08:08:15|2940.57
08:08:17|2940.57
08:08:18|2940.57
08:08:19|2940.57
08:08:20|2939.63
08:08:20|2939.64
08:08:22|2939.64
08:08:23|2939.64
08:08:23|2939.93
08:08:25|2939.3
08:08:26|2939.08
08:08:27|2939.08
08:08:27|2939.08
08:08:28|2939.07
08:08:30|2939.08
08:08:31|2938.89
08:08:32|2939.56
08:08:32|2939.17
08:08:34|2940.19
08:08:35|2940.18
08:08:36|2940.17
08:08:37|2940.17
08:08:38|2939.74
08:08:39|2940.07
08:08:40|2940.07
08:08:40|2940.07
08:08:42|2940.06
08:08:43|2940.06
08:08:43|2940.49
08:08:45|2940.48
08:08:46|2940.81
08:08:47|2941.
08:08:47|2939.97
08:08:49|2939.96
08:08:50|2939.96
08:08:51|2939.97
08:08:51|2939.97
08:08:53|2939.97
08:08:54|2939.96
08:08:54|2939.97
08:08:56|2940.
08:08:57|2940.41
08:08:58|2940.41
08:08:58|2940.41
08:09:00|2940.56
08:09:01|2940.62
08:09:02|2940.63
08:09:03|2940.62
08:09:04|2940.63
08:09:05|2940.62
08:09:06|2940.62
08:09:08|2940.62
08:09:09|2940.62
08:09:10|2940.63
08:09:11|2940.62
08:09:12|2940.62
08:09:13|2940.78
08:09:14|2940.83
08:09:15|2941.
08:09:16|2941.
08:09:17|2941.
08:09:18|2941.
08:09:19|2941.
08:09:20|2941.
08:09:22|2941.
08:09:23|2941.
08:09:24|2941.
08:09:25|2940.99
08:09:27|2940.99
08:09:27|2941.
08:09:29|2942.1
08:09:29|2942.1
08:09:30|2942.11
08:09:31|2941.8
08:09:32|2941.8
08:09:33|2941.79
08:09:34|2941.8
08:09:35|2941.8
08:09:36|2941.8
08:09:37|2941.8
08:09:39|2941.8
08:09:40|2941.79
08:09:41|2941.8
08:09:42|2941.8
08:09:42|2941.8
08:09:44|2941.8
08:09:45|2941.79
08:09:46|2941.8
08:09:47|2941.8
08:09:48|2941.79
08:09:49|2941.79
08:09:50|2942.08
08:09:51|2942.09
08:09:52|2942.08
08:09:53|2941.82
08:09:54|2941.82
08:09:55|2941.82
08:09:56|2941.82
08:09:57|2941.82
08:09:58|2941.83
08:09:59|2941.83
08:10:00|2941.83
08:10:01|2941.83
08:10:02|2941.32
08:10:03|2941.33
08:10:04|2941.32
08:10:05|2941.33
08:10:06|2941.33
08:10:07|2941.33
08:10:08|2941.55
08:10:10|2941.6
08:10:11|2941.61
08:10:11|2941.6
08:10:12|2941.
08:10:13|2940.58
08:10:14|2940.59
08:10:15|2940.59
08:10:16|2940.58
08:10:17|2940.59
08:10:18|2940.59
08:10:20|2940.42
08:10:21|2940.42
08:10:21|2940.41
08:10:22|2940.42
08:10:23|2940.41
08:10:25|2940.42
08:10:25|2940.41
08:10:27|2940.9
08:10:28|2941.15
08:10:29|2941.15
08:10:30|2941.15
08:10:31|2941.16
08:10:32|2941.23
08:10:34|2941.23
08:10:34|2941.22
08:10:35|2941.22
08:10:37|2941.22
08:10:38|2941.22
08:10:38|2941.22
08:10:40|2941.78
08:10:41|2941.78
08:10:42|2941.79
08:10:43|2941.79
08:10:44|2941.81
08:10:45|2941.81
08:10:46|2941.82
08:10:47|2941.81
08:10:48|2941.81
08:10:49|2941.81
08:10:50|2941.82
08:10:50|2941.81
08:10:52|2941.81
08:10:53|2941.82
08:10:54|2941.81
08:10:55|2942.11
08:10:56|2942.11
08:10:57|2942.11
08:10:58|2942.1
08:10:59|2942.15
08:11:00|2942.28
08:11:01|2942.28
08:11:02|2942.28
08:11:03|2942.27
08:11:04|2942.27
08:11:05|2942.27
08:11:07|2942.28
08:11:08|2942.28
08:11:08|2942.27
08:11:10|2942.27
08:11:11|2942.28
08:11:12|2942.31
08:11:13|2942.31
08:11:15|2942.51
08:11:15|2942.5
08:11:16|2942.51
08:11:17|2942.51
08:11:18|2942.51
08:11:19|2942.51
08:11:20|2942.51
08:11:22|2942.95
08:11:22|2942.96
08:11:24|2943.01
08:11:25|2943.01
08:11:26|2943.04
08:11:27|2943.03
08:11:28|2943.03
08:11:30|2943.04
08:11:30|2943.04
08:11:31|2943.04
08:11:32|2943.04
08:11:34|2943.03
08:11:35|2943.3
08:11:36|2943.48
08:11:37|2943.68
08:11:38|2943.82
08:11:39|2943.86
08:11:40|2943.87
08:11:42|2943.87
08:11:42|2943.86
08:11:43|2943.87
08:11:44|2943.86
08:11:45|2943.87
08:11:46|2943.87
08:11:47|2943.86
08:11:48|2943.86
08:11:49|2943.87
08:11:50|2943.86
08:11:51|2943.86
08:11:52|2943.86
08:11:53|2943.87
08:11:55|2943.87
08:11:55|2943.86
08:11:56|2943.86
08:11:58|2943.86
08:11:58|2943.87
08:11:59|2943.87
08:12:01|2943.87
08:12:01|2943.86
08:12:03|2943.86
08:12:04|2943.86
08:12:05|2943.86
08:12:05|2943.87
08:12:07|2943.86
08:12:08|2943.87
08:12:09|2943.87
08:12:10|2943.82
08:12:11|2943.65
08:12:13|2943.66
08:12:13|2943.66
08:12:14|2943.65
08:12:15|2943.65
08:12:16|2943.66
08:12:18|2943.66
08:12:19|2943.65
08:12:20|2943.66
08:12:21|2943.66
08:12:23|2943.65
08:12:24|2943.65
08:12:24|2943.65
08:12:26|2943.65
08:12:26|2943.66
08:12:28|2943.66
08:12:29|2943.66
08:12:30|2943.65
08:12:31|2943.66
08:12:32|2943.65
08:12:32|2943.65
08:12:33|2943.65
08:12:35|2943.65
08:12:36|2943.65
08:12:37|2943.65
08:12:38|2943.65
08:12:39|2943.65
08:12:40|2943.65
08:12:41|2943.65
08:12:42|2943.65
08:12:43|2943.65
08:12:44|2943.66
08:12:46|2943.67
08:12:47|2943.7
08:12:47|2943.7
08:12:49|2942.75
08:12:50|2942.26
08:12:51|2942.26
08:12:51|2942.26
08:12:53|2942.26
08:12:54|2942.27
08:12:55|2942.26
08:12:56|2942.26
08:12:56|2942.27
08:12:58|2942.27
08:12:59|2942.27
08:13:00|2942.27
08:13:01|2942.27
08:13:02|2942.27
08:13:03|2942.27
08:13:03|2942.27
08:13:05|2942.27
08:13:05|2942.27
08:13:07|2942.27
08:13:08|2942.27
08:13:09|2942.27
08:13:09|2942.26
08:13:11|2942.26
08:13:12|2942.27
08:13:13|2942.27
08:13:14|2942.26
08:13:15|2942.27
08:13:17|2942.27
08:13:18|2942.27
08:13:19|2942.26
08:13:20|2942.26
08:13:21|2942.26
08:13:22|2942.26
08:13:23|2942.1
08:13:24|2941.31
08:13:25|2941.31
08:13:26|2941.31
08:13:27|2941.58
08:13:28|2941.59
08:13:29|2941.71
08:13:29|2941.71
08:13:31|2942.1
08:13:31|2941.96
08:13:33|2941.96
08:13:34|2941.9
08:13:35|2941.91
08:13:36|2941.91
08:13:37|2941.91
08:13:38|2941.91
08:13:39|2941.91
08:13:40|2941.9
08:13:41|2941.9
08:13:42|2941.9
08:13:43|2941.9
08:13:44|2942.19
08:13:44|2942.19
08:13:46|2942.2
08:13:47|2942.2
08:13:48|2942.24
08:13:49|2942.51
08:13:50|2942.51
08:13:51|2942.5
08:13:52|2942.5
08:13:52|2942.51
08:13:54|2942.51
08:13:54|2942.5
08:13:56|2942.5
08:13:56|2942.51
08:13:57|2942.51
08:13:59|2942.5
08:14:00|2942.5
08:14:01|2942.5
08:14:01|2942.5
08:14:03|2942.5
08:14:04|2942.49
08:14:05|2942.49
08:14:06|2942.49
08:14:07|2942.49
08:14:08|2942.49
08:14:09|2942.48
08:14:11|2942.49
08:14:11|2942.49
08:14:13|2942.49
08:14:13|2942.49
08:14:14|2942.49
08:14:15|2942.49
08:14:17|2942.49
08:14:18|2942.49
08:14:19|2942.51
08:14:20|2942.91
08:14:21|2943.19
08:14:22|2943.19
08:14:23|2943.19
08:14:24|2943.24
08:14:25|2943.38
08:14:26|2943.39
08:14:27|2943.39
08:14:28|2943.39
08:14:29|2943.39
08:14:30|2943.39
08:14:31|2943.39
08:14:32|2943.38
08:14:33|2943.38
08:14:34|2943.38
08:14:35|2943.39
08:14:36|2943.39
08:14:37|2943.44
08:14:38|2943.44
08:14:39|2943.45
08:14:40|2943.45
08:14:41|2943.45
08:14:42|2943.44
08:14:43|2943.45
08:14:44|2943.45
08:14:45|2943.45
08:14:46|2943.45
08:14:47|2943.44
08:14:48|2943.42
08:14:49|2943.38
08:14:50|2943.27
08:14:51|2943.27
08:14:52|2943.28
08:14:53|2943.27
08:14:54|2943.27
08:14:55|2943.12
08:14:56|2942.89
08:14:57|2942.51
08:14:58|2942.52
08:14:59|2942.52
08:15:00|2941.92
08:15:01|2941.92
08:15:02|2941.92
08:15:03|2941.92
08:15:04|2941.92
08:15:05|2941.92
08:15:06|2941.91
08:15:07|2941.92
08:15:08|2941.92
08:15:09|2941.92
08:15:10|2941.91
08:15:11|2941.92
08:15:12|2941.92
08:15:13|2941.97
08:15:14|2942.19
08:15:15|2942.19
08:15:17|2942.4
08:15:18|2942.51
08:15:18|2942.51
08:15:20|2942.51
08:15:21|2942.52
08:15:22|2942.52
08:15:23|2942.52
08:15:24|2942.52
08:15:25|2942.85
08:15:26|2942.85
08:15:27|2943.13
08:15:28|2943.5
08:15:29|2943.49
08:15:30|2943.49
08:15:31|2943.5
08:15:32|2943.5
08:15:33|2943.5
08:15:34|2943.5
08:15:35|2943.5
08:15:36|2943.5
08:15:37|2943.49
08:15:38|2943.51
08:15:39|2943.71
08:15:40|2943.71
08:15:41|2943.87
08:15:42|2943.86
08:15:43|2943.86
08:15:44|2943.87
08:15:45|2943.87
08:15:47|2943.86
08:15:47|2943.86
08:15:48|2943.86
08:15:50|2943.86
08:15:51|2943.86
08:15:52|2943.87
08:15:52|2943.87
08:15:53|2944.25
08:15:54|2944.26
08:15:55|2944.25
08:15:56|2944.26
08:15:57|2944.26
08:15:58|2944.26
08:15:59|2944.25
08:16:00|2944.25
08:16:01|2944.26
08:16:03|2944.47
08:16:03|2944.47
08:16:05|2944.47
08:16:06|2944.47
08:16:07|2944.48
08:16:08|2944.47
08:16:09|2944.48
08:16:10|2944.5
08:16:11|2944.51
08:16:12|2944.5
08:16:13|2944.5
08:16:14|2944.51
08:16:16|2944.72
08:16:17|2944.72
08:16:18|2944.72
08:16:18|2944.72
08:16:19|2944.72
08:16:21|2944.73
08:16:22|2944.72
08:16:23|2944.73
08:16:25|2944.73
08:16:25|2944.73
08:16:26|2944.73
08:16:27|2944.77
08:16:28|2944.77
08:16:30|2944.77
08:16:31|2944.76
08:16:31|2944.76
08:16:32|2944.77
08:16:34|2944.77
08:16:35|2944.76
08:16:36|2944.76
08:16:37|2944.76
08:16:38|2944.77
08:16:39|2944.77
08:16:39|2944.76
08:16:41|2944.76
08:16:42|2944.77
08:16:43|2944.77
08:16:44|2944.19
08:16:45|2943.5
08:16:46|2943.5
08:16:47|2943.49
08:16:47|2943.49
08:16:49|2943.49
08:16:50|2943.49
08:16:51|2942.82
08:16:53|2942.01
08:16:53|2942.01
08:16:54|2942.01
08:16:55|2942.01
08:16:56|2942.01
08:16:57|2942.01
08:16:58|2942.01
08:16:59|2942.01
08:17:00|2942.01
08:17:01|2942.01
08:17:03|2942.01
08:17:04|2942.01
08:17:04|2942.01
08:17:06|2942.01
08:17:07|2942.
08:17:08|2941.99
08:17:09|2941.99
08:17:10|2941.99
08:17:11|2941.56
08:17:12|2941.26
08:17:13|2941.26
08:17:14|2941.26
08:17:15|2941.26
08:17:16|2941.25
08:17:18|2941.18
08:17:18|2941.18
08:17:19|2941.18
08:17:20|2941.19
08:17:21|2940.4
08:17:22|2940.
08:17:23|2940.
08:17:24|2940.01
08:17:25|2940.
08:17:26|2940.
08:17:27|2939.57
08:17:28|2939.56
08:17:29|2939.57
08:17:30|2939.15
08:17:31|2938.71
08:17:32|2938.05
08:17:33|2938.03
08:17:34|2938.03
08:17:35|2938.02
08:17:36|2938.03
08:17:37|2938.03
08:17:39|2938.02
08:17:39|2938.03
08:17:41|2938.65
08:17:41|2938.71
08:17:42|2938.71
08:17:43|2939.2
08:17:45|2939.21
08:17:46|2939.3
08:17:46|2939.62
08:17:47|2939.61
08:17:49|2939.61
08:17:50|2939.61
08:17:50|2939.61
08:17:52|2939.61
08:17:52|2939.62
08:17:53|2939.3
08:17:54|2939.24
08:17:55|2939.24
08:17:56|2939.23
08:17:58|2939.23
08:17:59|2939.23
08:18:00|2939.23
08:18:01|2939.23
08:18:02|2938.94
08:18:02|2938.93
08:18:04|2938.93
08:18:05|2938.93
08:18:06|2938.93
08:18:07|2938.93
08:18:08|2938.93
08:18:09|2938.94
08:18:10|2938.93
08:18:10|2938.93
08:18:12|2938.39
08:18:13|2938.21
08:18:14|2938.21
08:18:15|2938.21
08:18:16|2937.34
08:18:16|2937.23
08:18:19|2937.01
08:18:19|2937.
08:18:20|2937.01
08:18:21|2937.01
08:18:22|2937.
08:18:23|2937.01
08:18:25|2937.31
08:18:26|2936.81
08:18:28|2936.81
08:18:28|2936.8
08:18:29|2936.8
08:18:30|2936.81
08:18:31|2936.81
08:18:32|2936.8
08:18:35|2936.8
08:18:36|2936.41
08:18:36|2936.4
08:18:37|2936.41
08:18:38|2936.4
08:18:40|2936.4
08:18:41|2936.4
08:18:42|2936.4
08:18:43|2936.4
08:18:44|2936.39
08:18:45|2936.32
08:18:46|2936.2
08:18:47|2936.21
08:18:48|2936.21
08:18:49|2936.2
08:18:50|2936.2
08:18:51|2936.13
08:18:52|2936.13
08:18:53|2936.13
08:18:54|2936.13
08:18:55|2936.14
08:18:56|2936.13
08:18:57|2936.13
08:18:58|2936.07
08:19:00|2935.19
08:19:00|2935.48
08:19:02|2935.18
08:19:03|2935.18
08:19:03|2935.18
08:19:05|2935.18
08:19:06|2935.17
08:19:07|2935.18
08:19:08|2935.15
08:19:09|2934.51
08:19:10|2934.74
08:19:11|2934.73
08:19:12|2934.74
08:19:13|2934.73
08:19:14|2933.66
08:19:14|2933.66
08:19:16|2934.74
08:19:17|2935.
08:19:17|2935.
08:19:19|2935.
08:19:20|2935.58
08:19:21|2935.58
08:19:23|2935.72
08:19:23|2935.72
08:19:24|2935.72
08:19:26|2935.73
08:19:27|2935.73
08:19:28|2935.73
08:19:29|2935.73
08:19:30|2936.
08:19:32|2936.
08:19:32|2936.01
08:19:33|2936.
08:19:34|2936.
08:19:35|2935.74
08:19:36|2935.74
08:19:38|2935.74
08:19:39|2935.73
08:19:40|2935.72
08:19:41|2934.99
08:19:41|2934.98
08:19:43|2934.99
08:19:44|2934.99
08:19:45|2934.86
08:19:46|2934.86
08:19:47|2934.86
08:19:48|2934.86
08:19:49|2934.86
08:19:50|2934.86
08:19:51|2934.25
08:19:52|2935.5
08:19:53|2935.73
08:19:54|2935.72
08:19:55|2935.72
08:19:56|2935.72
08:19:57|2935.72
08:19:58|2935.72
08:19:59|2935.73
08:20:00|2935.72
08:20:01|2935.79
08:20:02|2935.83
08:20:03|2935.45
08:20:05|2935.41
08:20:05|2935.42
08:20:07|2935.42
08:20:08|2936.01
08:20:09|2936.01
08:20:10|2936.01
08:20:11|2936.02
08:20:12|2937.04
08:20:13|2937.61
08:20:14|2937.23
08:20:16|2937.22
08:20:16|2937.23
08:20:17|2937.23
08:20:18|2937.23
08:20:20|2937.22
08:20:21|2937.23
08:20:22|2937.22
08:20:23|2937.22
08:20:24|2937.27
08:20:26|2937.51
08:20:26|2937.5
08:20:27|2937.5
08:20:29|2937.51
08:20:30|2937.51
08:20:31|2937.5
08:20:32|2937.51
08:20:33|2937.51
08:20:34|2937.5
08:20:35|2937.61
08:20:36|2937.79
08:20:37|2938.
08:20:39|2938.04
08:20:39|2938.35
08:20:40|2938.4
08:20:41|2938.6
08:20:42|2938.73
08:20:44|2938.89
08:20:44|2938.89
08:20:46|2938.97
08:20:47|2939.15
08:20:48|2939.14
08:20:49|2939.26
08:20:49|2939.46
08:20:50|2939.46
08:20:52|2939.78
08:20:53|2939.78
08:20:54|2940.12
08:20:55|2940.12
08:20:55|2940.13
08:20:57|2940.13
08:20:58|2940.62
08:20:59|2939.62
08:21:00|2939.62
08:21:01|2939.63
08:21:02|2939.63
08:21:03|2940.06
08:21:03|2940.12
08:21:04|2940.12
08:21:06|2940.13
08:21:07|2940.13
08:21:08|2940.13
08:21:09|2940.13
08:21:10|2940.12
08:21:11|2940.12
08:21:12|2940.12
08:21:13|2940.12
08:21:14|2940.12
08:21:15|2940.56
08:21:16|2940.57
08:21:18|2940.84
08:21:18|2940.84
08:21:20|2940.98
08:21:21|2940.99
08:21:23|2940.98
08:21:24|2940.99
08:21:25|2941.38
08:21:27|2941.38
08:21:27|2941.38
08:21:28|2941.39
08:21:30|2941.38
08:21:31|2941.39
08:21:32|2941.46
08:21:32|2941.46
08:21:33|2941.71
08:21:35|2941.71
08:21:36|2941.
08:21:37|2941.
08:21:38|2941.
08:21:39|2941.
08:21:40|2940.99
08:21:41|2940.99
08:21:42|2940.99
08:21:43|2940.99
08:21:45|2941.
08:21:45|2940.99
08:21:47|2941.
08:21:48|2941.
08:21:49|2941.
08:21:50|2940.99
08:21:50|2941.
08:21:52|2941.07
08:21:52|2941.07
08:21:54|2941.06
08:21:55|2941.06
08:21:55|2941.07
08:21:57|2940.84
08:21:59|2940.32
08:21:59|2940.32
08:22:00|2940.31
08:22:01|2940.32
08:22:03|2940.32
08:22:04|2940.31
08:22:05|2940.32
08:22:05|2940.32
08:22:06|2940.32
08:22:08|2940.32
08:22:08|2940.32
08:22:09|2940.32
08:22:10|2940.68
08:22:11|2940.73
08:22:13|2940.75
08:22:14|2940.75
08:22:15|2940.75
08:22:16|2940.75
08:22:17|2940.75
08:22:18|2940.75
08:22:19|2940.75
08:22:20|2940.75
08:22:21|2941.14
08:22:22|2941.14
08:22:24|2941.1
08:22:25|2941.1
08:22:26|2941.11
08:22:27|2941.1
08:22:28|2941.11
08:22:29|2941.11
08:22:30|2941.11
08:22:32|2941.11
08:22:32|2941.1
08:22:33|2941.11
08:22:34|2940.84
08:22:36|2940.85
08:22:37|2940.85
08:22:38|2942.17
08:22:39|2942.32
08:22:40|2942.33
08:22:41|2942.42
08:22:42|2942.42
08:22:43|2942.42
08:22:44|2942.58
08:22:45|2942.58
08:22:46|2942.57
08:22:47|2942.58
08:22:48|2942.57
08:22:49|2942.57
08:22:51|2942.58
08:22:52|2942.58
08:22:53|2942.57
08:22:53|2942.58
08:22:55|2942.81
08:22:56|2942.82
08:22:56|2942.82
08:22:57|2942.81
08:22:58|2942.81
08:22:59|2942.82
08:23:00|2942.81
08:23:02|2942.81
08:23:03|2942.82
08:23:03|2942.82
08:23:05|2942.82
08:23:06|2942.82
08:23:07|2942.82
08:23:08|2942.82
08:23:09|2943.
08:23:10|2943.
08:23:11|2942.99
08:23:12|2943.
08:23:13|2943.
08:23:14|2943.
08:23:15|2942.99
08:23:16|2943.
08:23:17|2943.
08:23:18|2943.04
08:23:19|2943.05
08:23:20|2943.05
08:23:21|2943.04
08:23:22|2943.04
08:23:24|2943.04
08:23:24|2943.04
08:23:26|2943.04
08:23:27|2943.04
08:23:28|2943.04
08:23:29|2943.05
08:23:30|2943.58
08:23:31|2944.41
08:23:32|2943.58
08:23:33|2943.57
08:23:34|2943.58
08:23:35|2943.58
08:23:36|2943.58
08:23:37|2944.02
08:23:38|2944.02
08:23:39|2944.41
08:23:40|2944.41
08:23:41|2944.53
08:23:42|2944.53
08:23:43|2945.25
08:23:44|2945.25
08:23:45|2945.25
08:23:46|2945.21
08:23:47|2946.09
08:23:48|2947.77
08:23:50|2949.14
08:23:50|2949.81
08:23:51|2950.51
08:23:52|2950.64
08:23:53|2949.06
08:23:55|2948.66
08:23:55|2948.4
08:23:57|2948.04
08:23:57|2948.36
08:23:59|2948.93
08:24:00|2949.08
08:24:01|2949.72
08:24:02|2949.73
08:24:03|2949.83
08:24:04|2950.19
08:24:05|2949.09
08:24:06|2949.08
08:24:07|2949.09
08:24:08|2949.53
08:24:09|2948.87
08:24:10|2948.88
08:24:11|2949.36
08:24:12|2949.11
08:24:13|2949.54
08:24:14|2949.11
08:24:15|2948.43
08:24:16|2948.44
08:24:17|2948.44
08:24:18|2948.43
08:24:19|2948.43
08:24:20|2948.
08:24:22|2947.98
08:24:23|2948.35
08:24:24|2948.55
08:24:25|2948.87
08:24:26|2948.87
08:24:27|2948.88
08:24:28|2948.88
08:24:29|2948.57
08:24:30|2948.43
08:24:31|2947.38
08:24:32|2947.38
08:24:33|2947.37
08:24:34|2946.3
08:24:35|2946.75
08:24:37|2946.75
08:24:38|2946.75
08:24:38|2946.98
08:24:39|2946.98
08:24:40|2946.99
08:24:42|2946.99
08:24:43|2946.99
08:24:43|2946.98
08:24:44|2946.99
08:24:46|2947.21
08:24:46|2947.21
08:24:47|2947.21
08:24:49|2947.22
08:24:50|2947.22
08:24:51|2948.16
08:24:52|2947.7
08:24:53|2946.75
08:24:54|2947.99
08:24:55|2947.81
08:24:56|2947.82
08:24:57|2947.27
08:24:58|2946.9
08:25:00|2947.01
08:25:00|2947.02
08:25:01|2947.22
08:25:02|2947.23
08:25:03|2947.53
08:25:04|2947.94
08:25:05|2948.97
08:25:06|2948.97
08:25:07|2948.66
08:25:09|2948.31
08:25:09|2948.86
08:25:10|2948.96
08:25:11|2949.67
08:25:12|2949.71
08:25:13|2949.71
08:25:14|2949.12
08:25:15|2948.69
08:25:17|2949.26
08:25:18|2949.61
08:25:19|2949.72
08:25:19|2949.73
08:25:21|2949.73
08:25:22|2949.72
08:25:23|2949.72
08:25:25|2949.72
08:25:25|2949.73
08:25:26|2949.72
08:25:27|2949.72
08:25:28|2949.73
08:25:30|2949.73
08:25:31|2949.73
08:25:32|2950.
08:25:33|2949.99
08:25:34|2949.99
08:25:35|2950.
08:25:36|2950.24
08:25:37|2950.24
08:25:38|2950.24
08:25:39|2950.25
08:25:40|2950.24
08:25:42|2950.25
08:25:43|2950.24
08:25:44|2950.25
08:25:45|2950.24
08:25:46|2950.49
08:25:46|2950.49
08:25:48|2950.57
08:25:49|2950.58
08:25:49|2951.22
08:25:50|2951.22
08:25:52|2951.22
08:25:53|2951.22
08:25:54|2951.22
08:25:55|2951.15
08:25:56|2951.15
08:25:57|2951.47
08:25:57|2951.24
08:25:59|2951.25
08:26:00|2951.25
08:26:01|2951.48
08:26:02|2951.87
08:26:03|2951.98
08:26:04|2951.98
08:26:04|2951.98
08:26:06|2951.95
08:26:07|2951.92
08:26:08|2951.91
08:26:10|2951.01
08:26:11|2950.94
08:26:11|2950.94
08:26:12|2951.38
08:26:13|2951.63
08:26:14|2951.64
08:26:15|2951.64
08:26:16|2951.64
08:26:18|2951.63
08:26:19|2951.63
08:26:19|2951.99
08:26:21|2952.
08:26:22|2952.
08:26:23|2952.15
08:26:23|2952.68
08:26:25|2952.82
08:26:26|2952.83
08:26:28|2953.37
08:26:28|2953.18
08:26:30|2952.93
08:26:30|2952.36
08:26:32|2952.36
08:26:33|2952.37
08:26:34|2952.36
08:26:35|2952.81
08:26:36|2952.81
08:26:37|2952.81
08:26:38|2952.81
08:26:39|2952.81
08:26:40|2953.61
08:26:41|2953.62
08:26:42|2953.62
08:26:44|2953.41
08:26:44|2953.3
08:26:45|2953.31
08:26:47|2954.05
08:26:48|2954.23
08:26:48|2953.87
08:26:49|2953.87
08:26:51|2954.17
08:26:51|2954.17
08:26:52|2954.18
08:26:53|2954.18
08:26:54|2954.29
08:26:55|2954.59
08:26:56|2954.67
08:26:57|2954.67
08:26:59|2954.82
08:26:59|2954.67
08:27:00|2954.79
08:27:02|2954.81
08:27:03|2954.82
08:27:04|2954.82
08:27:05|2954.82
08:27:06|2954.82
08:27:07|2954.82
08:27:08|2954.82
08:27:09|2954.82
08:27:10|2954.81
08:27:11|2954.95
08:27:12|2954.95
08:27:13|2954.94
08:27:14|2954.95
08:27:15|2954.81
08:27:16|2954.21
08:27:17|2953.56
08:27:18|2953.18
08:27:19|2953.56
08:27:20|2953.55
08:27:21|2953.56
08:27:22|2953.56
08:27:23|2954.38
08:27:24|2954.01
08:27:25|2954.02
08:27:27|2954.11
08:27:28|2954.63
08:27:28|2954.66
08:27:29|2954.66
08:27:31|2954.67
08:27:31|2954.67
08:27:32|2954.67
08:27:33|2954.66
08:27:34|2954.67
08:27:36|2954.29
08:27:37|2953.76
08:27:39|2953.76
08:27:40|2953.12
08:27:41|2953.13
08:27:42|2953.57
08:27:43|2953.78
08:27:44|2953.78
08:27:45|2953.78
08:27:46|2953.78
08:27:47|2953.78
08:27:48|2954.12
08:27:49|2954.13
08:27:51|2954.13
08:27:52|2954.13
08:27:53|2953.89
08:27:54|2953.89
08:27:55|2953.89
08:27:56|2953.89
08:27:57|2953.89
08:27:58|2953.89
08:27:59|2953.89
08:28:00|2953.52
08:28:01|2953.5
08:28:02|2953.51
08:28:03|2953.5
08:28:04|2953.64
08:28:05|2953.64
08:28:06|2953.64
08:28:07|2953.64
08:28:08|2953.63
08:28:09|2953.64
08:28:10|2953.63
08:28:11|2953.63
08:28:12|2953.63
08:28:13|2953.64
08:28:14|2953.63
08:28:15|2953.64
08:28:16|2953.64
08:28:17|2953.64
08:28:18|2953.65
08:28:19|2953.65
08:28:20|2953.7
08:28:21|2953.7
08:28:22|2953.7
08:28:23|2953.6
08:28:24|2953.14
08:28:25|2953.01
08:28:27|2952.96
08:28:28|2952.84
08:28:28|2952.84
08:28:30|2952.85
08:28:31|2952.84
08:28:31|2952.33
08:28:33|2952.33
08:28:34|2952.2
08:28:35|2952.21
08:28:36|2952.21
08:28:37|2952.21
08:28:38|2952.2
08:28:39|2952.2
08:28:40|2952.2
08:28:41|2952.21
08:28:42|2952.21
08:28:43|2952.21
08:28:44|2951.84
08:28:45|2951.83
08:28:46|2951.83
08:28:47|2951.83
08:28:48|2951.83
08:28:49|2951.83
08:28:50|2951.83
08:28:51|2951.98
08:28:53|2952.12
08:28:54|2952.11
08:28:54|2952.11
08:28:55|2952.11
08:28:56|2952.11
08:28:57|2952.11
08:28:58|2952.11
08:28:59|2951.88
08:29:01|2951.88
08:29:02|2951.88
08:29:02|2951.88
08:29:03|2951.88
08:29:04|2951.8
08:29:06|2951.81
08:29:07|2951.81
08:29:07|2952.11
08:29:09|2952.84
08:29:10|2952.85
08:29:11|2952.85
08:29:12|2952.85
08:29:13|2953.
08:29:14|2953.
08:29:15|2953.37
08:29:16|2953.37
08:29:17|2953.37
08:29:18|2953.37
08:29:19|2953.37
08:29:20|2953.38
08:29:21|2953.37
08:29:22|2953.38
08:29:23|2953.38
08:29:24|2953.38
08:29:25|2953.05
08:29:26|2952.85
08:29:27|2952.61
08:29:29|2952.53
08:29:29|2951.81
08:29:31|2951.8
08:29:32|2951.81
08:29:33|2951.81
08:29:34|2951.8
08:29:35|2951.8
08:29:36|2951.81
08:29:37|2951.81
08:29:39|2951.81
08:29:39|2951.81
08:29:40|2951.81
08:29:41|2951.8
08:29:43|2951.8
08:29:44|2951.81
08:29:45|2951.8
08:29:46|2951.23
08:29:47|2951.23
08:29:48|2951.22
08:29:49|2951.23
08:29:50|2950.72
08:29:52|2950.72
08:29:52|2950.72
08:29:54|2950.7
08:29:54|2950.7
08:29:55|2950.7
08:29:56|2950.69
08:29:57|2950.7
08:29:59|2951.15
08:29:59|2951.15
08:30:01|2951.23
08:30:01|2951.22
08:30:03|2951.23
08:30:03|2951.22
08:30:04|2951.23
08:30:05|2951.22
08:30:06|2951.23
08:30:07|2951.37
08:30:08|2951.38
08:30:10|2952.08
08:30:10|2953.69
08:30:11|2954.24
08:30:13|2954.24
08:30:13|2953.94
08:30:15|2953.94
08:30:15|2953.93
08:30:16|2953.94
08:30:17|2953.94
08:30:18|2953.94
08:30:20|2953.94
08:30:21|2953.94
08:30:21|2953.65
08:30:23|2953.65
08:30:24|2953.65
08:30:25|2953.65
08:30:25|2954.24
08:30:27|2954.24
08:30:28|2954.24
08:30:29|2954.71
08:30:31|2954.81
08:30:32|2954.81
08:30:33|2954.82
08:30:34|2955.
08:30:35|2955.
08:30:35|2955.
08:30:37|2955.
08:30:38|2954.99
08:30:40|2955.
08:30:40|2955.
08:30:41|2954.81
08:30:42|2954.73
08:30:43|2954.72
08:30:45|2954.13
08:30:46|2954.13
08:30:46|2953.95
08:30:47|2953.94
08:30:48|2953.95
08:30:49|2953.94
08:30:51|2953.94
08:30:52|2953.95
08:30:52|2954.23
08:30:54|2954.23
08:30:55|2954.22
08:30:55|2953.96
08:30:57|2953.96
08:30:58|2953.96
08:30:58|2953.65
08:30:59|2953.65
08:31:01|2953.66
08:31:01|2953.66
08:31:02|2953.65
08:31:04|2953.22
08:31:05|2952.85
08:31:05|2952.86
08:31:07|2952.86
08:31:08|2952.86
08:31:09|2952.86
08:31:09|2952.86
08:31:10|2952.88
08:31:11|2953.65
08:31:12|2952.19
08:31:13|2952.2
08:31:14|2952.2
08:31:15|2952.19
08:31:16|2951.91
08:31:17|2951.33
08:31:18|2951.33
08:31:19|2951.33
08:31:20|2951.33
08:31:21|2951.33
08:31:22|2951.77
08:31:23|2952.31
08:31:24|2952.32
08:31:25|2952.31
08:31:26|2952.32
08:31:28|2952.75
08:31:28|2952.75
08:31:30|2952.74
08:31:32|2952.74
08:31:33|2952.89
08:31:34|2952.75
08:31:34|2952.75
08:31:35|2952.75
08:31:37|2952.75
08:31:38|2952.48
08:31:39|2952.49
08:31:40|2952.49
08:31:41|2952.49
08:31:42|2952.49
08:31:43|2952.48
08:31:44|2952.36
08:31:45|2952.37
08:31:45|2952.37
08:31:47|2952.37
08:31:48|2952.37
08:31:48|2952.36
08:31:49|2952.37
08:31:51|2952.37
08:31:52|2952.19
08:31:53|2952.01
08:31:54|2952.01
08:31:55|2951.96
08:31:56|2951.82
08:31:56|2951.82
08:31:58|2951.34
08:31:59|2951.34
08:32:00|2951.33
08:32:01|2951.34
08:32:02|2951.77
08:32:03|2951.77
08:32:04|2951.78
08:32:05|2951.77
08:32:06|2951.77
08:32:08|2951.78
08:32:08|2951.77
08:32:09|2951.35
08:32:10|2951.34
08:32:11|2951.34
08:32:13|2951.35
08:32:14|2951.35
08:32:14|2951.99
08:32:15|2952.
08:32:17|2952.
08:32:18|2952.
08:32:19|2952.19
08:32:20|2952.19
08:32:21|2952.48
08:32:22|2952.69
08:32:23|2952.7
08:32:24|2952.69
08:32:25|2952.69
08:32:26|2952.7
08:32:27|2952.91
08:32:28|2952.92
08:32:28|2952.92
08:32:30|2952.91
08:32:30|2952.91
08:32:32|2952.91
08:32:33|2952.92
08:32:34|2952.91
08:32:35|2953.25
08:32:37|2953.63
08:32:37|2953.63
08:32:38|2953.64
08:32:40|2953.51
08:32:41|2953.34
08:32:42|2953.05
08:32:43|2953.05
08:32:44|2953.05
08:32:44|2953.05
08:32:46|2953.05
08:32:47|2953.06
08:32:47|2953.
08:32:49|2953.
08:32:49|2952.99
08:32:51|2952.99
08:32:52|2953.06
08:32:53|2953.06
08:32:54|2953.05
08:32:55|2953.06
08:32:56|2953.06
08:32:57|2953.06
08:32:58|2953.06
08:32:59|2953.05
08:32:59|2953.05
08:33:01|2953.06
08:33:02|2953.06
08:33:03|2953.06
08:33:04|2953.06
08:33:05|2953.06
08:33:06|2953.06
08:33:07|2953.06
08:33:08|2953.06
08:33:09|2953.06
08:33:10|2953.06
08:33:11|2953.05
08:33:12|2953.05
08:33:13|2953.05
08:33:14|2953.06
08:33:15|2953.06
08:33:16|2953.05
08:33:17|2953.05
08:33:18|2953.43
08:33:19|2953.63
08:33:20|2953.63
08:33:21|2953.77
08:33:22|2953.8
08:33:24|2953.8
08:33:24|2953.8
08:33:26|2953.8
08:33:27|2953.8
08:33:27|2953.81
08:33:28|2953.81
08:33:29|2953.8
08:33:30|2953.81
08:33:32|2952.39
08:33:34|2952.39
08:33:34|2952.38
08:33:35|2952.08
08:33:36|2952.08
08:33:37|2952.08
08:33:38|2952.07
08:33:40|2951.56
08:33:40|2951.37
08:33:42|2951.37
08:33:43|2951.9
08:33:44|2952.08
08:33:45|2952.08
08:33:46|2952.86
08:33:46|2952.96
08:33:48|2952.96
08:33:48|2952.95
08:33:50|2952.95
08:33:51|2952.96
08:33:52|2952.95
08:33:53|2952.95
08:33:53|2952.95
08:33:54|2953.45
08:33:56|2952.76
08:33:58|2952.76
08:33:58|2952.77
08:33:59|2952.76
08:34:00|2952.77
08:34:01|2952.77
08:34:02|2952.76
08:34:03|2952.77
08:34:04|2952.77
08:34:05|2952.77
08:34:06|2952.77
08:34:07|2952.77
08:34:08|2952.77
08:34:09|2952.77
08:34:10|2952.94
08:34:11|2952.94
08:34:12|2952.94
08:34:13|2952.95
08:34:14|2952.94
08:34:15|2952.94
08:34:16|2952.94
08:34:17|2952.94
08:34:18|2952.94
08:34:19|2952.95
08:34:20|2952.94
08:34:21|2952.94
08:34:22|2952.94
08:34:23|2952.94
08:34:24|2952.94
08:34:25|2952.94
08:34:26|2952.95
08:34:27|2952.94
08:34:29|2952.94
08:34:29|2952.94
08:34:30|2953.
08:34:32|2953.05
08:34:33|2953.05
08:34:34|2953.05
08:34:36|2953.
08:34:36|2953.
08:34:38|2953.
08:34:39|2952.95
08:34:39|2952.94
08:34:41|2952.94
08:34:42|2952.95
08:34:43|2952.95
08:34:44|2953.09
08:34:45|2953.09
08:34:47|2952.96
08:34:47|2952.96
08:34:48|2952.96
08:34:50|2952.96
08:34:51|2952.96
08:34:51|2952.95
08:34:53|2952.95
08:34:54|2952.96
08:34:54|2952.96
08:34:55|2952.95
08:34:56|2952.96
08:34:58|2952.96
08:34:59|2953.1
08:35:00|2953.1
08:35:01|2953.1
08:35:02|2953.43
08:35:04|2953.43
08:35:04|2953.43
08:35:05|2953.43
08:35:06|2953.43
08:35:07|2953.44
08:35:08|2953.7
08:35:09|2953.7
08:35:10|2953.7
08:35:11|2953.7
08:35:12|2953.8
08:35:13|2953.8
08:35:14|2953.84
08:35:15|2953.85
08:35:16|2953.99
08:35:17|2953.99
08:35:18|2953.99
08:35:20|2954.2
08:35:21|2954.26
08:35:21|2954.26
08:35:23|2954.26
08:35:23|2954.27
08:35:25|2954.68
08:35:26|2954.69
08:35:27|2954.68
08:35:28|2954.68
08:35:29|2954.68
08:35:29|2954.68
08:35:31|2954.69
08:35:32|2954.93
08:35:33|2954.69
08:35:34|2954.51
08:35:35|2954.63
08:35:37|2954.63
08:35:37|2955.
08:35:39|2955.
08:35:40|2955.16
08:35:41|2955.52
08:35:41|2955.01
08:35:42|2954.99
08:35:43|2954.65
08:35:44|2954.88
08:35:46|2954.89
08:35:47|2954.77
08:35:47|2954.38
08:35:49|2954.38
08:35:50|2954.34
08:35:51|2953.84
08:35:52|2953.85
08:35:52|2953.85
08:35:54|2953.85
08:35:55|2953.85
08:35:57|2953.85
08:35:57|2953.99
08:35:58|2953.99
08:36:00|2953.99
08:36:00|2953.98
08:36:01|2953.98
08:36:02|2953.98
08:36:03|2953.98
08:36:04|2953.99
08:36:05|2953.99
08:36:06|2953.99
08:36:08|2953.99
08:36:09|2953.99
08:36:10|2953.99
08:36:11|2953.99
08:36:12|2953.99
08:36:12|2953.98
08:36:13|2953.85
08:36:15|2953.51
08:36:16|2953.51
08:36:17|2952.96
08:36:18|2952.96
08:36:19|2952.96
08:36:20|2952.96
08:36:22|2952.57
08:36:23|2952.43
08:36:24|2952.42
08:36:24|2952.43
08:36:25|2952.43
08:36:26|2952.18
08:36:28|2952.18
08:36:29|2953.53
08:36:29|2952.87
08:36:30|2952.54
08:36:31|2952.54
08:36:33|2952.54
08:36:34|2952.54
08:36:36|2952.54
08:36:36|2952.54
08:36:38|2952.36
08:36:39|2952.35
08:36:40|2952.36
08:36:41|2952.36
08:36:42|2952.35
08:36:43|2953.15
08:36:45|2953.15
08:36:45|2953.14
08:36:46|2953.15
08:36:47|2953.15
08:36:48|2953.15
08:36:49|2953.69
08:36:50|2953.69
08:36:52|2954.24
08:36:53|2954.17
08:36:54|2953.71
08:36:55|2953.85
08:36:56|2954.39
08:36:57|2954.49
08:36:58|2954.35
08:36:59|2954.27
08:37:00|2954.27
08:37:01|2954.39
08:37:02|2954.39
08:37:04|2954.39
08:37:04|2954.39
08:37:05|2954.39
08:37:06|2954.39
08:37:07|2954.49
08:37:08|2954.49
08:37:09|2954.48
08:37:10|2954.48
08:37:11|2954.17
08:37:12|2954.1
08:37:13|2954.09
08:37:14|2954.1
08:37:15|2954.1
08:37:16|2954.1
08:37:17|2954.09
08:37:18|2954.09
08:37:19|2954.1
08:37:20|2954.1
08:37:21|2954.1
08:37:22|2954.09
08:37:23|2954.4
08:37:24|2954.4
08:37:25|2954.55
08:37:26|2954.71
08:37:27|2954.72
08:37:28|2954.72
08:37:29|2954.98
08:37:30|2954.99
08:37:31|2955.27
08:37:32|2955.28
08:37:33|2955.52
08:37:34|2955.52
08:37:35|2955.53
08:37:37|2955.53
08:37:37|2955.53
08:37:39|2955.53
08:37:40|2955.53
08:37:41|2955.53
08:37:42|2955.52
08:37:43|2955.53
08:37:44|2955.53
08:37:45|2955.53
08:37:46|2955.53
08:37:47|2955.53
08:37:48|2955.52
08:37:49|2955.52
08:37:50|2955.53
08:37:51|2955.53
08:37:52|2955.68
08:37:53|2956.16
08:37:54|2956.31
08:37:55|2955.67
08:37:56|2955.66
08:37:57|2955.84
08:37:58|2955.84
08:37:59|2955.84
08:38:00|2955.85
08:38:01|2955.84
08:38:02|2955.84
08:38:04|2955.84
08:38:04|2955.84
08:38:05|2955.84
08:38:06|2955.84
08:38:08|2955.22
08:38:09|2954.83
08:38:10|2954.84
08:38:11|2954.84
08:38:12|2954.84
08:38:13|2954.84
08:38:14|2954.84
08:38:15|2954.84
08:38:16|2954.84
08:38:17|2954.83
08:38:18|2954.48
08:38:19|2954.02
08:38:20|2954.03
08:38:21|2954.02
08:38:22|2954.03
08:38:23|2954.02
08:38:24|2954.02
08:38:25|2954.02
08:38:26|2954.28
08:38:27|2954.54
08:38:28|2954.54
08:38:29|2954.54
08:38:30|2954.53
08:38:32|2954.54
08:38:32|2954.54
08:38:33|2954.84
08:38:34|2954.98
08:38:35|2955.2
08:38:37|2955.2
08:38:38|2955.2
08:38:39|2955.03
08:38:40|2954.99
08:38:41|2954.99
08:38:42|2955.14
08:38:43|2955.15
08:38:44|2955.38
08:38:45|2955.39
08:38:46|2955.39
08:38:46|2955.38
08:38:48|2955.39
08:38:49|2955.
08:38:49|2955.
08:38:51|2954.99
08:38:53|2954.99
08:38:53|2954.99
08:38:54|2954.99
08:38:55|2954.99
08:38:56|2954.99
08:38:57|2954.99
08:38:58|2954.99
08:38:59|2955.
08:39:00|2955.
08:39:01|2955.
08:39:02|2955.
08:39:04|2955.
08:39:05|2955.
08:39:05|2955.
08:39:07|2955.
08:39:08|2955.
08:39:08|2955.
08:39:09|2954.99
08:39:10|2955.
08:39:11|2955.
08:39:12|2955.
08:39:13|2955.
08:39:15|2955.
08:39:15|2955.
08:39:16|2955.
08:39:18|2955.
08:39:18|2955.
08:39:19|2955.
08:39:20|2955.
08:39:22|2954.99
08:39:22|2955.
08:39:23|2954.99
08:39:24|2954.99
08:39:26|2955.
08:39:27|2955.
08:39:28|2955.
08:39:28|2955.
08:39:29|2955.
08:39:31|2955.
08:39:32|2954.99
08:39:33|2954.99
08:39:33|2954.99
08:39:35|2954.34
08:39:36|2954.17
08:39:37|2954.13
08:39:38|2954.02
08:39:39|2953.81
08:39:41|2953.75
08:39:42|2953.61
08:39:43|2953.61
08:39:44|2953.61
08:39:45|2953.77
08:39:46|2953.77
08:39:47|2953.61
08:39:48|2953.61
08:39:49|2953.61
08:39:50|2953.61
08:39:52|2953.62
08:39:53|2953.62
08:39:54|2953.76
08:39:55|2953.76
08:39:55|2954.15
08:39:57|2953.98
08:39:57|2953.99
08:39:59|2954.23
08:40:00|2954.23
08:40:00|2954.24
08:40:02|2954.24
08:40:03|2954.23
08:40:04|2953.92
08:40:05|2953.93
08:40:07|2953.12
08:40:07|2953.01
08:40:09|2953.
08:40:09|2953.01
08:40:10|2952.54
08:40:12|2952.52
08:40:12|2952.52
08:40:14|2952.83
08:40:14|2952.83
08:40:16|2952.54
08:40:16|2952.55
08:40:18|2952.54
08:40:19|2953.16
08:40:19|2953.16
08:40:21|2953.52
08:40:21|2953.52
08:40:22|2953.73
08:40:24|2954.05
08:40:24|2954.05
08:40:26|2954.06
08:40:26|2954.06
08:40:27|2954.89
08:40:28|2954.71
08:40:30|2954.11
08:40:31|2954.11
08:40:31|2954.1
08:40:33|2953.8
08:40:34|2953.75
08:40:34|2953.56
08:40:36|2953.35
08:40:36|2953.35
08:40:37|2953.35
08:40:38|2953.34
08:40:40|2953.35
08:40:41|2953.35
08:40:41|2953.35
08:40:43|2953.35
08:40:44|2953.22
08:40:44|2953.21
08:40:47|2953.22
08:40:47|2953.22
08:40:48|2952.7
08:40:49|2952.61
08:40:50|2952.54
08:40:51|2952.43
08:40:52|2952.43
08:40:53|2952.43
08:40:54|2952.43
08:40:55|2952.43
08:40:56|2952.47
08:40:57|2952.49
08:40:59|2952.71
08:40:59|2952.74
08:41:01|2953.19
08:41:01|2953.2
08:41:02|2953.24
08:41:03|2953.35
08:41:05|2953.39
08:41:06|2953.83
08:41:07|2954.08
08:41:08|2954.08
08:41:09|2954.08
08:41:10|2954.08
08:41:11|2954.08
08:41:12|2954.08
08:41:13|2954.09
08:41:14|2954.09
08:41:15|2953.69
08:41:16|2953.7
08:41:17|2953.7
08:41:18|2953.69
08:41:19|2953.7
08:41:20|2953.7
08:41:21|2953.7
08:41:22|2953.7
08:41:23|2953.7
08:41:24|2953.5
08:41:25|2953.5
08:41:26|2953.13
08:41:27|2953.13
08:41:28|2953.13
08:41:29|2953.13
08:41:30|2953.13
08:41:31|2953.14
08:41:32|2953.14
08:41:33|2953.13
08:41:34|2952.81
08:41:35|2952.42
08:41:36|2952.43
08:41:37|2952.43
08:41:38|2952.21
08:41:39|2952.21
08:41:40|2952.21
08:41:41|2952.13
08:41:42|2952.13
08:41:43|2952.12
08:41:44|2952.13
08:41:45|2952.
08:41:46|2951.99
08:41:47|2951.84
08:41:49|2951.83
08:41:49|2951.83
08:41:51|2951.83
08:41:51|2951.84
08:41:52|2952.25
08:41:53|2952.25
08:41:54|2952.25
08:41:56|2952.25
08:41:56|2951.88
08:41:58|2951.88
08:41:59|2951.87
08:41:59|2951.87
08:42:00|2951.87
08:42:02|2951.88
08:42:03|2951.87
08:42:04|2951.87
08:42:05|2953.33
08:42:06|2953.87
08:42:07|2953.89
08:42:08|2953.88
08:42:09|2953.88
08:42:10|2953.88
08:42:11|2953.88
08:42:12|2953.88
08:42:13|2953.88
08:42:14|2953.88
08:42:15|2953.88
08:42:16|2954.41
08:42:17|2954.98
08:42:19|2954.99
08:42:19|2954.99
08:42:20|2954.98
08:42:21|2954.7
08:42:22|2954.6
08:42:23|2954.58
08:42:24|2954.58
08:42:25|2954.58
08:42:26|2954.59
08:42:27|2954.56
08:42:28|2954.56
08:42:29|2954.53
08:42:30|2953.96
08:42:31|2953.96
08:42:32|2953.96
08:42:33|2954.15
08:42:34|2954.31
08:42:35|2954.31
08:42:36|2954.31
08:42:37|2954.31
08:42:38|2954.3
08:42:39|2954.3
08:42:41|2954.3
08:42:42|2954.3
08:42:43|2954.75
08:42:45|2954.75
08:42:45|2954.75
08:42:46|2954.76
08:42:47|2954.76
08:42:49|2954.75
08:42:50|2954.75
08:42:50|2954.76
08:42:52|2955.21
08:42:53|2955.2
08:42:54|2955.55
08:42:55|2955.55
08:42:57|2955.55
08:42:57|2955.55
08:42:58|2955.55
08:42:59|2955.87
08:43:00|2957.03
08:43:01|2956.7
08:43:03|2956.43
08:43:03|2956.23
08:43:05|2956.22
08:43:05|2956.22
08:43:07|2956.22
08:43:07|2956.22
08:43:09|2956.22
08:43:09|2955.92
08:43:11|2955.91
08:43:12|2955.91
08:43:13|2955.91
08:43:13|2955.91
08:43:14|2955.92
08:43:15|2955.92
08:43:16|2955.7
08:43:18|2955.61
08:43:19|2955.6
08:43:19|2955.61
08:43:21|2955.51
08:43:21|2955.5
08:43:22|2955.5
08:43:24|2955.5
08:43:25|2955.5
08:43:26|2955.51
08:43:27|2955.5
08:43:28|2955.5
08:43:29|2955.46
08:43:30|2955.47
08:43:31|2955.47
08:43:32|2955.46
08:43:33|2955.46
08:43:34|2955.47
08:43:35|2955.47
08:43:36|2955.47
08:43:37|2955.46
08:43:38|2955.46
08:43:39|2955.46
08:43:40|2955.51
08:43:41|2955.73
08:43:43|2955.73
08:43:44|2955.73
08:43:45|2956.32
08:43:46|2956.32
08:43:47|2956.2
08:43:48|2956.03
08:43:49|2956.04
08:43:51|2956.03
08:43:51|2956.03
08:43:52|2956.04
08:43:53|2956.04
08:43:54|2956.04
08:43:55|2956.04
08:43:56|2956.04
08:43:57|2956.03
08:43:59|2956.32
08:43:59|2956.32
08:44:01|2956.32
08:44:01|2956.32
08:44:03|2956.33
08:44:03|2956.33
08:44:05|2956.33
08:44:06|2956.33
08:44:06|2956.33
08:44:08|2956.33
08:44:08|2956.32
08:44:10|2956.33
08:44:10|2956.33
08:44:11|2956.33
08:44:13|2956.04
08:44:14|2956.04
08:44:15|2956.03
08:44:15|2955.82
08:44:17|2955.82
08:44:18|2955.81
08:44:19|2955.65
08:44:19|2956.75
08:44:20|2957.32
08:44:22|2957.5
08:44:23|2957.5
08:44:24|2957.5
08:44:25|2957.5
08:44:26|2957.51
08:44:26|2957.53
08:44:28|2957.53
08:44:29|2957.52
08:44:30|2957.52
08:44:31|2957.76
08:44:32|2957.77
08:44:33|2957.78
08:44:34|2957.79
08:44:35|2957.78
08:44:36|2957.79
08:44:37|2957.81
08:44:38|2957.88
08:44:39|2957.89
08:44:40|2957.92
08:44:41|2957.91
08:44:42|2957.91
08:44:44|2958.14
08:44:44|2958.14
08:44:45|2957.42
08:44:46|2957.43
08:44:47|2957.32
08:44:48|2957.32
08:44:50|2957.31
08:44:51|2957.32
08:44:52|2957.32
08:44:53|2957.32
08:44:54|2957.31
08:44:55|2957.32
08:44:56|2957.32
08:44:57|2957.32
08:44:58|2957.32
08:45:00|2957.32
08:45:01|2957.27
08:45:02|2957.27
08:45:03|2957.26
08:45:04|2957.26
08:45:05|2956.04
08:45:06|2956.05
08:45:07|2956.05
08:45:08|2955.53
08:45:09|2955.53
08:45:10|2955.54
08:45:11|2955.54
08:45:12|2955.67
08:45:13|2955.68
08:45:14|2955.68
08:45:15|2955.67
08:45:15|2955.67
08:45:17|2955.67
08:45:18|2955.67
08:45:19|2955.67
08:45:20|2955.68
08:45:21|2955.68
08:45:22|2955.68
08:45:22|2955.67
08:45:24|2955.67
08:45:24|2955.67
08:45:26|2955.68
08:45:27|2955.67
08:45:28|2955.67
08:45:28|2955.67
08:45:29|2955.68
08:45:31|2955.68
08:45:32|2955.68
08:45:33|2955.68
08:45:34|2955.68
08:45:35|2955.68
08:45:36|2955.67
08:45:37|2955.54
08:45:38|2955.54
08:45:39|2955.54
08:45:40|2955.26
08:45:41|2955.27
08:45:42|2955.27
08:45:43|2955.27
08:45:45|2955.26
08:45:46|2955.
08:45:47|2954.86
08:45:48|2954.87
08:45:48|2954.87
08:45:50|2954.87
08:45:51|2954.86
08:45:53|2954.86
08:45:53|2954.86
08:45:54|2954.86
08:45:55|2954.86
08:45:56|2954.86
08:45:57|2954.86
08:45:58|2954.86
08:46:00|2954.87
08:46:00|2954.86
08:46:02|2954.86
08:46:03|2954.86
08:46:03|2954.87
08:46:05|2954.87
08:46:06|2954.86
08:46:07|2954.86
08:46:08|2954.86
08:46:09|2954.86
08:46:10|2954.87
08:46:11|2954.87
08:46:11|2954.87
08:46:12|2954.86
08:46:14|2954.86
08:46:15|2954.86
08:46:16|2954.86
08:46:16|2954.86
08:46:18|2954.86
08:46:19|2954.58
08:46:20|2954.57
08:46:21|2954.44
08:46:22|2954.11
08:46:23|2954.1
08:46:24|2954.1
08:46:25|2954.1
08:46:26|2954.1
08:46:27|2954.1
08:46:28|2954.11
08:46:29|2954.11
08:46:30|2954.1
08:46:31|2954.1
08:46:32|2954.1
08:46:33|2954.1
08:46:34|2954.1
08:46:35|2954.1
08:46:36|2954.57
08:46:37|2954.74
08:46:38|2954.74
08:46:39|2954.73
08:46:40|2954.73
08:46:41|2954.52
08:46:42|2954.52
08:46:43|2954.52
08:46:44|2954.62
08:46:46|2954.61
08:46:47|2954.6
08:46:48|2954.6
08:46:49|2954.22
08:46:50|2954.21
08:46:51|2954.12
08:46:52|2953.88
08:46:53|2953.88
08:46:55|2953.88
08:46:55|2953.89
08:46:56|2953.88
08:46:58|2953.88
08:46:58|2953.89
08:46:59|2953.89
08:47:00|2953.88
08:47:01|2953.88
08:47:02|2953.83
08:47:03|2953.64
08:47:05|2953.63
08:47:06|2953.63
08:47:07|2953.13
08:47:08|2953.79
08:47:09|2953.14
08:47:10|2953.14
08:47:11|2953.78
08:47:12|2953.79
08:47:14|2953.79
08:47:14|2953.78
08:47:15|2953.79
08:47:16|2953.78
08:47:17|2953.79
08:47:18|2953.79
08:47:19|2953.87
08:47:20|2953.87
08:47:21|2954.13
08:47:22|2954.13
08:47:24|2954.12
08:47:25|2954.13
08:47:26|2954.13
08:47:27|2954.
08:47:28|2954.01
08:47:29|2954.01
08:47:30|2954.13
08:47:31|2954.13
08:47:32|2954.16
08:47:33|2954.16
08:47:34|2954.16
08:47:35|2954.34
08:47:36|2954.36
08:47:37|2954.63
08:47:38|2954.71
08:47:39|2954.69
08:47:40|2954.94
08:47:41|2954.94
08:47:42|2954.94
08:47:43|2955.42
08:47:44|2955.63
08:47:45|2955.63
08:47:46|2955.74
08:47:47|2956.24
08:47:49|2956.26
08:47:49|2956.25
08:47:50|2956.99
08:47:51|2957.
08:47:53|2957.
08:47:53|2956.95
08:47:54|2956.83
08:47:56|2956.83
08:47:57|2956.83
08:47:58|2956.4
08:48:00|2956.39
08:48:01|2956.39
08:48:02|2956.39
08:48:03|2956.96
08:48:03|2956.96
08:48:05|2956.76
08:48:06|2956.7
08:48:07|2956.71
08:48:08|2956.71
08:48:09|2956.7
08:48:10|2956.71
08:48:11|2956.71
08:48:12|2956.71
08:48:13|2956.71
08:48:14|2956.7
08:48:15|2957.09
08:48:16|2957.09
08:48:17|2957.3
08:48:18|2957.1
08:48:19|2957.03
08:48:20|2957.03
08:48:21|2957.02
08:48:22|2957.01
08:48:23|2957.02
08:48:24|2957.01
08:48:26|2956.86
08:48:27|2956.9
08:48:28|2956.9
08:48:29|2957.01
08:48:30|2957.36
08:48:31|2957.8
08:48:32|2957.8
08:48:33|2958.
08:48:34|2958.04
08:48:35|2958.04
08:48:36|2958.47
08:48:37|2958.62
08:48:38|2958.41
08:48:39|2958.4
08:48:40|2957.73
08:48:41|2957.87
08:48:42|2957.65
08:48:43|2957.51
08:48:44|2957.51
08:48:45|2957.1
08:48:46|2957.09
08:48:48|2957.11
08:48:48|2956.66
08:48:50|2956.31
08:48:51|2956.31
08:48:51|2956.31
08:48:53|2956.47
08:48:53|2956.23
08:48:54|2956.23
08:48:56|2956.23
08:48:57|2955.98
08:48:58|2955.94
08:48:59|2956.22
08:49:00|2956.59
08:49:00|2956.6
08:49:02|2956.59
08:49:02|2956.59
08:49:04|2956.6
08:49:05|2956.6
08:49:06|2956.6
08:49:07|2956.59
08:49:09|2956.59
08:49:10|2956.59
08:49:11|2956.6
08:49:12|2956.6
08:49:12|2956.6
08:49:14|2956.6
08:49:15|2956.81
08:49:16|2956.81
08:49:17|2956.75
08:49:18|2956.6
08:49:19|2956.21
08:49:19|2955.55
08:49:21|2955.55
08:49:22|2955.39
08:49:23|2955.4
08:49:24|2955.39
08:49:25|2955.4
08:49:26|2955.4
08:49:27|2955.41
08:49:27|2955.41
08:49:28|2955.4
08:49:30|2955.4
08:49:31|2955.41
08:49:32|2955.41
08:49:32|2954.75
08:49:34|2954.17
08:49:35|2954.07
08:49:36|2954.07
08:49:36|2954.07
08:49:38|2954.07
08:49:39|2954.06
08:49:40|2954.81
08:49:41|2954.82
08:49:42|2954.81
08:49:43|2954.81
08:49:44|2954.81
08:49:45|2954.77
08:49:45|2954.77
08:49:47|2954.77
08:49:47|2954.77
08:49:49|2954.68
08:49:51|2954.67
08:49:52|2954.68
08:49:52|2954.68
08:49:53|2954.68
08:49:55|2954.68
08:49:56|2954.73
08:49:58|2954.73
08:49:58|2954.73
08:49:59|2954.73
08:50:01|2954.74
08:50:02|2954.74
08:50:03|2954.73
08:50:03|2954.73
08:50:05|2954.73
08:50:06|2954.73
08:50:07|2954.73
08:50:08|2954.73
08:50:09|2954.73
08:50:11|2954.74
08:50:11|2954.74
08:50:12|2954.74
08:50:13|2954.73
08:50:14|2954.73
08:50:15|2954.73
08:50:17|2954.74
08:50:17|2954.73
08:50:18|2954.68
08:50:19|2954.68
08:50:20|2954.68
08:50:21|2954.67
08:50:22|2954.55
08:50:23|2954.56
08:50:24|2954.55
08:50:25|2954.56
08:50:26|2954.41
08:50:27|2954.43
08:50:28|2953.81
08:50:29|2953.8
08:50:30|2953.8
08:50:31|2953.79
08:50:32|2953.78
08:50:33|2953.78
08:50:34|2953.78
08:50:35|2953.53
08:50:36|2953.53
08:50:37|2953.54
08:50:38|2953.54
08:50:39|2953.54
08:50:40|2953.54
08:50:41|2953.54
08:50:42|2953.46
08:50:43|2953.46
08:50:44|2953.46
08:50:45|2953.73
08:50:46|2954.11
08:50:47|2954.12
08:50:49|2954.11
08:50:50|2954.12
08:50:51|2954.12
08:50:52|2954.8
08:50:54|2954.8
08:50:54|2954.81
08:50:55|2954.81
08:50:56|2954.81
08:50:57|2954.8
08:50:58|2955.11
08:50:59|2955.37
08:51:00|2955.84
08:51:01|2955.84
08:51:02|2955.85
08:51:03|2955.85
08:51:04|2956.43
08:51:05|2956.43
08:51:06|2956.43
08:51:07|2956.44
08:51:08|2956.44
08:51:09|2956.44
08:51:10|2956.44
08:51:12|2956.44
08:51:13|2956.43
08:51:14|2956.43
08:51:14|2956.43
08:51:16|2956.43
08:51:16|2956.73
08:51:17|2956.97
08:51:19|2956.99
08:51:20|2956.99
08:51:21|2957.
08:51:22|2957.
08:51:23|2957.
08:51:24|2956.85
08:51:25|2956.44
08:51:26|2956.1
08:51:27|2956.09
08:51:28|2956.1
08:51:29|2955.93
08:51:30|2955.61
08:51:31|2955.62
08:51:32|2955.62
08:51:33|2955.62
08:51:33|2955.62
08:51:35|2955.61
08:51:36|2955.62
08:51:36|2955.62
08:51:38|2955.93
08:51:39|2955.93
08:51:40|2955.94
08:51:41|2956.33
08:51:42|2956.33
08:51:43|2956.33
08:51:44|2956.34
08:51:45|2956.55
08:51:45|2956.55
08:51:46|2956.55
08:51:48|2956.55
08:51:49|2956.56
08:51:50|2956.56
08:51:52|2956.55
08:51:53|2956.55
08:51:53|2956.56
08:51:55|2956.56
08:51:56|2956.55
08:51:57|2956.55
08:51:58|2956.56
08:51:59|2956.56
08:52:00|2956.55
08:52:01|2956.55
08:52:02|2956.55
08:52:03|2956.56
08:52:04|2956.55
08:52:05|2956.55
08:52:06|2956.55
08:52:07|2956.71
08:52:08|2956.71
08:52:09|2956.52
08:52:10|2956.52
08:52:11|2956.52
08:52:12|2956.51
08:52:13|2956.07
08:52:14|2956.08
08:52:15|2956.07
08:52:16|2956.08
08:52:17|2956.07
08:52:18|2956.08
08:52:19|2956.07
08:52:20|2956.07
08:52:21|2956.07
08:52:22|2956.07
08:52:23|2956.08
08:52:24|2956.08
08:52:25|2956.12
08:52:26|2956.85
08:52:27|2956.85
08:52:28|2956.85
08:52:29|2956.84
08:52:30|2956.84
08:52:31|2956.85
08:52:32|2956.84
08:52:33|2956.84
08:52:34|2956.85
08:52:35|2956.84
08:52:36|2956.84
08:52:37|2956.84
08:52:38|2956.84
08:52:39|2956.84
08:52:40|2956.84
08:52:41|2956.85
08:52:42|2956.84
08:52:43|2956.84
08:52:44|2956.84
08:52:45|2956.85
08:52:46|2956.85
08:52:47|2956.85
08:52:48|2956.85
08:52:49|2956.85
08:52:50|2956.85
08:52:52|2957.
08:52:52|2957.
08:52:53|2957.
08:52:54|2957.
08:52:56|2957.
08:52:56|2957.16
08:52:58|2957.16
08:52:59|2957.17
08:53:00|2957.17
08:53:00|2957.17
08:53:02|2957.16
08:53:03|2957.16
08:53:04|2956.73
08:53:05|2956.73
08:53:06|2956.73
08:53:07|2956.73
08:53:08|2957.16
08:53:09|2957.05
08:53:10|2957.04
08:53:11|2957.04
08:53:12|2957.04
08:53:13|2957.15
08:53:14|2957.22
08:53:15|2957.22
08:53:16|2957.46
08:53:17|2957.46
08:53:18|2957.46
08:53:19|2957.46
08:53:20|2957.46
08:53:21|2957.91
08:53:22|2957.99
08:53:23|2958.
08:53:24|2957.99
08:53:26|2957.99
08:53:26|2958.
08:53:27|2957.99
08:53:28|2957.99
08:53:29|2958.23
08:53:30|2958.23
08:53:31|2958.22
08:53:32|2958.22
08:53:33|2958.51
08:53:34|2958.51
08:53:35|2958.51
08:53:37|2958.51
08:53:38|2958.61
08:53:38|2958.61
08:53:40|2958.61
08:53:40|2958.83
08:53:42|2958.84
08:53:42|2958.83
08:53:43|2958.84
08:53:44|2959.37
08:53:45|2959.39
08:53:46|2959.38
08:53:48|2959.39
08:53:48|2959.39
08:53:49|2959.53
08:53:50|2959.53
08:53:51|2959.53
08:53:53|2959.42
08:53:54|2959.41
08:53:55|2959.42
08:53:56|2959.41
08:53:58|2959.58
08:53:58|2959.59
08:54:00|2959.58
08:54:00|2959.75
08:54:02|2959.75
08:54:03|2959.75
08:54:04|2959.7
08:54:05|2959.3
08:54:06|2959.18
08:54:07|2959.18
08:54:08|2959.69
08:54:09|2959.69
08:54:10|2959.69
08:54:11|2959.69
08:54:12|2959.7
08:54:13|2959.69
08:54:14|2959.7
08:54:15|2959.7
08:54:16|2959.7
08:54:17|2959.7
08:54:18|2959.7
08:54:19|2959.7
08:54:20|2959.7
08:54:21|2959.7
08:54:22|2959.72
08:54:23|2959.72
08:54:24|2959.74
08:54:25|2959.73
08:54:26|2959.73
08:54:27|2959.73
08:54:28|2959.73
08:54:29|2959.73
08:54:30|2959.74
08:54:31|2959.2
08:54:32|2959.59
08:54:33|2959.59
08:54:34|2959.64
08:54:35|2959.65
08:54:36|2959.65
08:54:37|2959.64
08:54:38|2959.65
08:54:39|2959.65
08:54:40|2959.65
08:54:41|2959.65
08:54:42|2959.65
08:54:43|2959.64
08:54:44|2959.64
08:54:45|2959.64
08:54:46|2959.64
08:54:47|2959.65
08:54:48|2959.65
08:54:49|2959.8
08:54:50|2959.8
08:54:51|2959.8
08:54:52|2959.95
08:54:54|2959.95
08:54:55|2959.95
08:54:56|2959.95
08:54:57|2959.99
08:54:58|2959.99
08:54:59|2960.79
08:55:00|2961.52
08:55:01|2961.54
08:55:03|2961.53
08:55:03|2961.53
08:55:04|2961.53
08:55:05|2961.53
08:55:06|2961.64
08:55:08|2961.27
08:55:09|2960.79
08:55:09|2960.64
08:55:10|2960.38
08:55:12|2960.2
08:55:12|2960.64
08:55:14|2960.64
08:55:14|2960.63
08:55:16|2960.45
08:55:17|2960.21
08:55:18|2960.
08:55:19|2960.
08:55:20|2959.7
08:55:21|2959.7
08:55:22|2960.14
08:55:22|2959.95
08:55:24|2959.71
08:55:25|2959.71
08:55:26|2959.65
08:55:27|2959.58
08:55:28|2959.16
08:55:29|2959.06
08:55:30|2959.01
08:55:31|2959.05
08:55:32|2959.06
08:55:33|2959.05
08:55:34|2959.05
08:55:35|2959.05
08:55:36|2959.05
08:55:37|2959.06
08:55:37|2958.81
08:55:39|2958.81
08:55:39|2958.81
08:55:41|2958.81
08:55:42|2958.81
08:55:43|2958.81
08:55:44|2958.81
08:55:45|2958.81
08:55:46|2958.78
08:55:47|2958.76
08:55:48|2958.77
08:55:49|2958.76
08:55:50|2958.76
08:55:51|2958.76
08:55:52|2958.76
08:55:53|2958.7
08:55:54|2958.7
08:55:56|2958.63
08:55:57|2958.63
08:55:58|2958.63
08:56:00|2957.54
08:56:00|2957.53
08:56:01|2957.62
08:56:03|2957.72
08:56:03|2957.71
08:56:04|2957.71
08:56:05|2957.89
08:56:06|2957.89
08:56:07|2957.9
08:56:08|2957.89
08:56:09|2957.89
08:56:10|2957.89
08:56:12|2957.88
08:56:13|2957.73
08:56:14|2957.73
08:56:15|2957.84
08:56:16|2957.84
08:56:17|2957.78
08:56:18|2957.72
08:56:19|2957.73
08:56:20|2957.72
08:56:21|2957.72
08:56:22|2957.73
08:56:23|2957.73
08:56:25|2957.72
08:56:25|2957.72
08:56:26|2957.22
08:56:27|2957.06
08:56:28|2957.06
08:56:29|2957.06
08:56:31|2957.05
08:56:31|2956.83
08:56:33|2956.82
08:56:33|2956.82
08:56:34|2956.83
08:56:35|2956.82
08:56:36|2956.82
08:56:37|2956.55
08:56:38|2956.4
08:56:40|2956.4
08:56:40|2956.4
08:56:41|2956.4
08:56:42|2956.39
08:56:44|2956.39
08:56:44|2956.39
08:56:45|2956.26
08:56:46|2956.25
08:56:47|2956.39
08:56:48|2956.78
08:56:50|2956.68
08:56:50|2956.68
08:56:51|2956.68
08:56:52|2956.68
08:56:53|2956.79
08:56:55|2956.78
08:56:57|2956.79
08:56:57|2957.71
08:56:59|2957.6
08:56:59|2957.6
08:57:00|2957.39
08:57:01|2957.28
08:57:02|2957.28
08:57:04|2957.28
08:57:04|2957.28
08:57:06|2957.27
08:57:07|2957.27
08:57:08|2957.27
08:57:10|2957.27
08:57:11|2957.27
08:57:11|2957.28
08:57:13|2957.28
08:57:13|2957.28
08:57:15|2957.27
08:57:15|2957.38
08:57:17|2957.49
08:57:17|2957.49
08:57:18|2957.5
08:57:20|2957.5
08:57:21|2957.5
08:57:22|2957.49
08:57:23|2957.49
08:57:24|2957.49
08:57:25|2957.49
08:57:26|2957.49
08:57:27|2957.49
08:57:28|2957.49
08:57:29|2957.5
08:57:30|2957.49
08:57:32|2957.5
08:57:32|2957.5
08:57:33|2957.49
08:57:34|2957.49
08:57:35|2957.49
08:57:37|2957.5
08:57:37|2957.49
08:57:38|2957.49
08:57:39|2957.47
08:57:40|2957.47
08:57:41|2957.46
08:57:42|2957.46
08:57:43|2957.46
08:57:44|2957.47
08:57:45|2957.47
08:57:46|2957.46
08:57:47|2957.46
08:57:48|2957.27
08:57:49|2956.52
08:57:50|2956.52
08:57:51|2956.52
08:57:53|2956.51
08:57:53|2956.77
08:57:54|2956.77
08:57:56|2956.77
08:57:57|2956.77
08:57:58|2956.77
08:57:59|2956.77
08:58:00|2956.78
08:58:01|2956.77
08:58:02|2956.77
08:58:04|2956.78
08:58:04|2956.26
08:58:05|2956.22
08:58:07|2956.21
08:58:08|2956.21
08:58:08|2956.37
08:58:09|2956.38
08:58:11|2956.38
08:58:12|2956.38
08:58:13|2956.37
08:58:14|2956.22
08:58:15|2956.22
08:58:16|2956.22
08:58:17|2956.22
08:58:18|2956.22
08:58:19|2956.22
08:58:20|2956.22
08:58:21|2956.22
08:58:22|2956.22
08:58:23|2956.22
08:58:24|2956.22
08:58:26|2956.22
08:58:26|2956.21
08:58:27|2956.21
08:58:28|2956.21
08:58:29|2956.22
08:58:31|2956.22
08:58:31|2956.22
08:58:32|2956.22
08:58:33|2956.22
08:58:34|2956.21
08:58:36|2956.21
08:58:37|2956.18
08:58:38|2956.18
08:58:39|2956.18
08:58:40|2956.18
08:58:41|2956.1
08:58:42|2956.09
08:58:43|2956.1
08:58:44|2956.1
08:58:45|2956.1
08:58:46|2956.1
08:58:47|2956.1
08:58:48|2956.1
08:58:49|2956.1
08:58:50|2956.09
08:58:51|2956.09
08:58:52|2956.1
08:58:53|2956.09
08:58:54|2956.09
08:58:55|2956.18
08:58:56|2956.18
08:58:58|2956.18
08:58:58|2956.21
08:59:00|2956.21
08:59:01|2956.21
08:59:03|2956.21
08:59:04|2956.21
08:59:05|2956.21
08:59:06|2956.21
08:59:06|2956.21
08:59:08|2956.21
08:59:08|2956.21
08:59:10|2956.21
08:59:11|2956.21
08:59:12|2956.21
08:59:12|2956.21
08:59:14|2956.21
08:59:15|2956.21
08:59:15|2956.21
08:59:17|2956.21
08:59:17|2956.21
08:59:19|2956.21
08:59:20|2956.21
08:59:21|2956.21
08:59:21|2956.22
08:59:23|2956.22
08:59:24|2956.22
08:59:25|2956.21
08:59:25|2956.22
08:59:27|2956.21
08:59:27|2956.22
08:59:29|2956.22
08:59:30|2956.21
08:59:31|2956.22
08:59:32|2956.21
08:59:33|2956.21
08:59:34|2956.21
08:59:35|2956.21
08:59:36|2956.22
08:59:37|2956.21
08:59:38|2956.21
08:59:39|2956.21
08:59:40|2956.22
08:59:41|2956.22
08:59:42|2956.22
08:59:43|2956.02
08:59:44|2955.99
08:59:45|2955.99
08:59:46|2955.99
08:59:47|2955.99
08:59:48|2955.99
08:59:49|2955.99
08:59:50|2955.99
08:59:51|2955.98
08:59:52|2955.98
08:59:53|2955.99
08:59:54|2955.99
08:59:56|2955.99
08:59:56|2955.98
08:59:58|2955.91
08:59:58|2955.7
09:00:00|2955.69
09:00:02|2955.7
09:00:02|2955.7
09:00:04|2955.69
09:00:04|2955.7
09:00:05|2955.7
09:00:06|2955.69
09:00:08|2955.7
09:00:09|2955.69
09:00:10|2955.69
09:00:11|2955.69
09:00:12|2955.69
09:00:13|2955.69
09:00:14|2955.69
09:00:15|2955.7
09:00:16|2955.69
09:00:17|2955.69
09:00:18|2955.69
09:00:19|2955.69
09:00:20|2955.7
09:00:21|2955.7
09:00:22|2955.7
09:00:23|2955.7
09:00:24|2955.69
09:00:25|2955.69
09:00:26|2955.69
09:00:27|2955.69
09:00:28|2955.7
09:00:29|2955.69
09:00:30|2955.53
09:00:31|2955.54
09:00:32|2955.54
09:00:33|2955.54
09:00:34|2955.54
09:00:35|2955.54
09:00:36|2955.69
09:00:38|2955.68
09:00:39|2955.69
09:00:40|2956.08
09:00:40|2956.08
09:00:42|2956.26
09:00:43|2956.26
09:00:44|2956.26
09:00:45|2956.26
09:00:47|2956.27
09:00:47|2956.27
09:00:48|2956.72
09:00:49|2957.19
09:00:50|2957.19
09:00:51|2957.19
09:00:52|2957.19
09:00:53|2957.51
09:00:55|2957.51
09:00:55|2957.51
09:00:56|2957.51
09:00:58|2957.5
09:00:59|2957.41
09:01:00|2957.41
09:01:02|2958.06
09:01:03|2958.2
09:01:04|2958.19
09:01:05|2958.1
09:01:06|2958.1
09:01:07|2958.1
09:01:08|2958.1
09:01:09|2958.12
09:01:10|2958.19
09:01:11|2958.19
09:01:12|2958.18
09:01:13|2958.19
09:01:14|2958.4
09:01:15|2958.4
09:01:16|2958.4
09:01:17|2958.4
09:01:18|2958.41
09:01:19|2958.4
09:01:21|2958.4
09:01:21|2958.88
09:01:22|2958.91
09:01:23|2958.91
09:01:24|2958.91
09:01:25|2958.91
09:01:26|2958.92
09:01:28|2958.92
09:01:29|2958.92
09:01:30|2958.96
09:01:31|2958.96
09:01:32|2959.16
09:01:33|2959.16
09:01:34|2959.15
09:01:35|2959.28
09:01:36|2959.28
09:01:37|2959.28
09:01:38|2959.24
09:01:39|2959.24
09:01:40|2958.92
09:01:41|2958.92
09:01:42|2958.92
09:01:43|2958.92
09:01:45|2959.17
09:01:45|2959.19
09:01:46|2959.2
09:01:47|2959.2
09:01:48|2959.19
09:01:49|2959.19
09:01:50|2959.19
09:01:51|2959.2
09:01:52|2959.46
09:01:53|2959.47
09:01:54|2959.47
09:01:55|2959.47
09:01:56|2959.46
09:01:58|2959.65
09:01:58|2959.88
09:02:01|2959.99
09:02:02|2960.08
09:02:03|2960.08
09:02:04|2960.26
09:02:05|2960.26
09:02:07|2960.41
09:02:07|2960.46
09:02:08|2960.46
09:02:09|2960.46
09:02:10|2960.56
09:02:12|2960.56
09:02:13|2960.56
09:02:13|2960.56
09:02:15|2960.56
09:02:15|2960.57
09:02:17|2960.57
09:02:18|2960.57
09:02:19|2960.57
09:02:19|2961.01
09:02:20|2961.
09:02:21|2961.
09:02:23|2961.04
09:02:24|2961.26
09:02:25|2961.25
09:02:26|2961.97
09:02:26|2961.8
09:02:27|2961.35
09:02:29|2961.
09:02:30|2961.
09:02:31|2961.
09:02:32|2961.01
09:02:33|2961.34
09:02:34|2961.33
09:02:35|2961.33
09:02:36|2961.33
09:02:37|2961.34
09:02:38|2961.34
09:02:38|2961.34
09:02:40|2961.33
09:02:41|2961.49
09:02:42|2961.48
09:02:43|2961.48
09:02:44|2961.48
09:02:45|2961.48
09:02:45|2961.5
09:02:47|2961.69
09:02:48|2961.7
09:02:49|2961.8
09:02:50|2961.8
09:02:51|2961.8
09:02:52|2961.8
09:02:53|2961.81
09:02:54|2961.8
09:02:55|2961.81
09:02:56|2961.8
09:02:57|2961.81
09:02:58|2961.81
09:02:59|2961.8
09:03:00|2961.77
09:03:02|2961.35
09:03:03|2961.34
09:03:04|2961.35
09:03:05|2961.35
09:03:06|2961.34
09:03:07|2961.
09:03:08|2960.58
09:03:09|2960.72
09:03:11|2960.72
09:03:12|2960.63
09:03:13|2960.63
09:03:14|2960.72
09:03:15|2961.1
09:03:17|2961.1
09:03:18|2961.1
09:03:19|2961.1
09:03:21|2961.1
09:03:21|2961.1
09:03:22|2961.11
09:03:23|2961.1
09:03:24|2961.1
09:03:25|2961.11
09:03:26|2961.1
09:03:27|2961.1
09:03:28|2961.1
09:03:29|2961.11
09:03:30|2961.1
09:03:32|2961.1
09:03:32|2961.11
09:03:33|2961.1
09:03:35|2961.24
09:03:35|2961.24
09:03:37|2961.24
09:03:37|2961.24
09:03:39|2961.24
09:03:39|2961.21
09:03:40|2961.2
09:03:41|2961.
09:03:42|2960.92
09:03:44|2960.85
09:03:44|2960.86
09:03:45|2960.86
09:03:47|2961.2
09:03:47|2961.2
09:03:49|2961.2
09:03:49|2961.2
09:03:51|2961.2
09:03:52|2961.24
09:03:53|2961.23
09:03:54|2961.38
09:03:55|2961.38
09:03:56|2961.38
09:03:57|2961.58
09:03:58|2961.58
09:03:59|2961.58
09:04:00|2961.58
09:04:01|2961.59
09:04:03|2961.58
09:04:04|2961.86
09:04:04|2961.86
09:04:06|2961.87
09:04:08|2962.24
09:04:09|2962.24
09:04:10|2962.24
09:04:11|2962.24
09:04:12|2962.26
09:04:13|2962.34
09:04:14|2962.37
09:04:15|2962.37
09:04:17|2962.36
09:04:17|2962.49
09:04:18|2962.49
09:04:19|2962.5
09:04:20|2962.57
09:04:21|2962.57
09:04:22|2962.57
09:04:24|2962.59
09:04:25|2962.59
09:04:26|2962.59
09:04:26|2962.59
09:04:28|2962.59
09:04:28|2962.59
09:04:30|2962.82
09:04:30|2962.81
09:04:31|2962.81
09:04:33|2962.81
09:04:34|2962.94
09:04:35|2962.93
09:04:36|2962.93
09:04:36|2962.94
09:04:38|2962.94
09:04:39|2962.93
09:04:40|2962.42
09:04:41|2962.42
09:04:42|2962.42
09:04:43|2962.42
09:04:43|2962.42
09:04:45|2962.42
09:04:46|2962.42
09:04:47|2962.41
09:04:48|2962.42
09:04:49|2962.55
09:04:50|2962.55
09:04:51|2962.54
09:04:52|2962.54
09:04:53|2962.54
09:04:54|2962.54
09:04:55|2962.54
09:04:56|2962.55
09:04:57|2962.54
09:04:59|2962.55
09:04:59|2962.54
09:05:00|2962.55
09:05:01|2962.55
09:05:02|2962.47
09:05:04|2962.42
09:05:05|2962.42
09:05:06|2962.19
09:05:07|2962.03
09:05:07|2962.03
09:05:09|2961.92
09:05:10|2961.34
09:05:11|2961.33
09:05:12|2961.33
09:05:13|2961.02
09:05:14|2961.02
09:05:15|2961.02
09:05:16|2961.01
09:05:17|2961.02
09:05:18|2961.01
09:05:19|2961.02
09:05:20|2961.
09:05:22|2960.84
09:05:23|2960.84
09:05:23|2960.84
09:05:24|2960.84
09:05:25|2960.84
09:05:26|2960.84
09:05:29|2960.84
09:05:29|2960.68
09:05:30|2960.56
09:05:31|2960.57
09:05:32|2960.53
09:05:33|2960.52
09:05:34|2960.23
09:05:35|2960.13
09:05:37|2960.
09:05:37|2960.01
09:05:38|2960.
09:05:39|2959.79
09:05:40|2959.79
09:05:41|2959.8
09:05:42|2959.19
09:05:43|2959.17
09:05:44|2958.74
09:05:45|2958.73
09:05:46|2958.55
09:05:47|2958.39
09:05:48|2958.39
09:05:49|2958.38
09:05:50|2958.38
09:05:51|2958.39
09:05:52|2958.39
09:05:53|2958.39
09:05:54|2958.38
09:05:55|2958.38
09:05:56|2958.38
09:05:57|2958.07
09:05:58|2958.07
09:05:59|2958.06
09:06:00|2958.06
09:06:01|2958.07
09:06:02|2958.06
09:06:04|2958.06
09:06:04|2958.06
09:06:05|2958.06
09:06:06|2958.06
09:06:07|2958.07
09:06:09|2958.07
09:06:10|2958.07
09:06:12|2958.06
09:06:12|2958.06
09:06:14|2958.06
09:06:15|2958.07
09:06:16|2958.07
09:06:16|2958.07
09:06:18|2958.07
09:06:19|2958.07
09:06:20|2958.07
09:06:22|2958.06
09:06:22|2958.06
09:06:23|2958.07
09:06:24|2958.07
09:06:25|2958.06
09:06:27|2958.07
09:06:28|2958.06
09:06:28|2958.33
09:06:29|2958.33
09:06:31|2958.33
09:06:32|2958.33
09:06:32|2958.59
09:06:34|2958.58
09:06:35|2958.55
09:06:36|2958.55
09:06:37|2958.55
09:06:38|2958.54
09:06:40|2958.22
09:06:40|2958.1
09:06:41|2958.
09:06:43|2958.
09:06:43|2957.95
09:06:45|2957.95
09:06:46|2957.95
09:06:47|2957.95
09:06:48|2957.95
09:06:49|2957.95
09:06:50|2957.85
09:06:51|2957.85
09:06:51|2958.54
09:06:53|2958.54
09:06:53|2958.54
09:06:55|2958.55
09:06:55|2958.85
09:06:57|2958.85
09:06:58|2958.84
09:06:59|2959.34
09:07:00|2959.42
09:07:01|2959.41
09:07:02|2959.41
09:07:03|2959.41
09:07:04|2959.42
09:07:05|2959.41
09:07:06|2959.41
09:07:07|2959.42
09:07:08|2959.42
09:07:09|2959.41
09:07:11|2959.42
09:07:11|2959.42
09:07:13|2959.72
09:07:14|2959.72
09:07:15|2959.99
09:07:15|2959.99
09:07:17|2959.84
09:07:18|2959.84
09:07:19|2959.7
09:07:20|2959.71
09:07:21|2959.7
09:07:23|2959.7
09:07:23|2959.71
09:07:24|2959.71
09:07:25|2959.71
09:07:27|2959.7
09:07:27|2959.71
09:07:28|2959.71
09:07:29|2959.71
09:07:30|2959.71
09:07:31|2959.7
09:07:32|2959.7
09:07:33|2959.71
09:07:34|2959.71
09:07:35|2959.71
09:07:37|2959.71
09:07:38|2959.71
09:07:39|2959.69
09:07:40|2958.88
09:07:41|2958.88
09:07:42|2958.58
09:07:43|2958.58
09:07:44|2958.58
09:07:45|2958.58
09:07:46|2958.57
09:07:47|2958.57
09:07:48|2958.33
09:07:49|2958.33
09:07:50|2958.33
09:07:51|2958.33
09:07:52|2958.33
09:07:53|2958.33
09:07:54|2958.32
09:07:55|2958.33
09:07:56|2958.33
09:07:57|2958.33
09:07:58|2958.33
09:07:59|2958.32
09:08:00|2958.22
09:08:01|2958.02
09:08:02|2958.01
09:08:03|2958.02
09:08:04|2958.02
09:08:05|2958.02
09:08:07|2958.02
09:08:08|2958.02
09:08:08|2958.01
09:08:10|2958.02
09:08:12|2958.01
09:08:12|2958.01
09:08:14|2958.02
09:08:15|2958.01
09:08:16|2958.01
09:08:17|2958.02
09:08:18|2958.02
09:08:19|2958.02
09:08:20|2957.84
09:08:21|2957.84
09:08:22|2957.84
09:08:23|2957.85
09:08:24|2957.85
09:08:25|2957.85
09:08:26|2957.84
09:08:27|2957.84
09:08:28|2957.84
09:08:29|2957.84
09:08:30|2957.84
09:08:31|2957.84
09:08:32|2957.84
09:08:33|2957.85
09:08:34|2957.84
09:08:35|2957.84
09:08:36|2957.84
09:08:37|2957.98
09:08:38|2957.98
09:08:39|2957.99
09:08:40|2957.98
09:08:40|2957.98
09:08:42|2957.99
09:08:43|2957.98
09:08:44|2957.99
09:08:45|2957.98
09:08:46|2957.98
09:08:47|2957.98
09:08:48|2957.99
09:08:49|2957.99
09:08:50|2957.98
09:08:51|2957.98
09:08:52|2957.98
09:08:53|2957.99
09:08:54|2957.98
09:08:55|2957.98
09:08:56|2957.98
09:08:57|2957.99
09:08:58|2957.99
09:08:59|2957.98
09:09:01|2957.98
09:09:01|2957.99
09:09:02|2957.98
09:09:04|2957.98
09:09:04|2957.99
09:09:05|2957.99
09:09:07|2957.86
09:09:08|2957.87
09:09:10|2957.86
09:09:11|2957.86
09:09:12|2957.86
09:09:13|2958.41
09:09:14|2958.57
09:09:15|2958.57
09:09:16|2958.58
09:09:17|2958.58
09:09:18|2958.71
09:09:19|2958.71
09:09:20|2958.71
09:09:21|2958.71
09:09:22|2958.08
09:09:23|2957.74
09:09:24|2957.73
09:09:26|2957.67
09:09:26|2957.56
09:09:27|2957.56
09:09:28|2957.56
09:09:29|2957.56
09:09:30|2957.57
09:09:31|2957.53
09:09:32|2957.53
09:09:33|2957.53
09:09:34|2957.53
09:09:35|2957.53
09:09:36|2957.53
09:09:37|2957.53
09:09:38|2957.51
09:09:39|2957.45
09:09:40|2957.45
09:09:41|2957.45
09:09:42|2957.46
09:09:43|2957.45
09:09:44|2957.45
09:09:45|2957.45
09:09:46|2957.23
09:09:47|2957.22
09:09:48|2957.22
09:09:49|2957.22
09:09:50|2957.23
09:09:51|2957.23
09:09:52|2957.23
09:09:53|2957.23
09:09:54|2957.23
09:09:55|2957.28
09:09:56|2957.28
09:09:57|2957.74
09:09:58|2957.84
09:09:59|2957.84
09:10:00|2957.84
09:10:01|2957.85
09:10:02|2957.85
09:10:03|2957.85
09:10:04|2957.85
09:10:05|2957.4
09:10:06|2957.3
09:10:08|2957.21
09:10:08|2957.21
09:10:10|2957.2
09:10:11|2957.21
09:10:13|2957.21
09:10:14|2957.19
09:10:14|2957.19
09:10:16|2957.01
09:10:17|2957.02
09:10:18|2957.02
09:10:19|2957.02
09:10:20|2957.02
09:10:21|2957.08
09:10:22|2957.08
09:10:23|2957.08
09:10:24|2957.08
09:10:25|2957.08
09:10:26|2957.08
09:10:27|2957.51
09:10:28|2957.61
09:10:29|2957.61
09:10:30|2957.61
09:10:31|2957.61
09:10:32|2957.6
09:10:33|2957.61
09:10:35|2957.6
09:10:36|2957.61
09:10:36|2957.6
09:10:37|2957.6
09:10:38|2957.79
09:10:39|2957.83
09:10:40|2957.84
09:10:42|2957.84
09:10:42|2957.84
09:10:44|2957.84
09:10:44|2957.84
09:10:45|2957.83
09:10:47|2957.83
09:10:47|2957.83
09:10:49|2957.83
09:10:50|2957.74
09:10:51|2957.74
09:10:52|2957.75
09:10:53|2957.75
09:10:53|2957.75
09:10:55|2957.75
09:10:56|2957.75
09:10:57|2957.74
09:10:58|2957.62
09:10:59|2957.61
09:11:00|2957.61
09:11:01|2957.62
09:11:03|2957.62
09:11:04|2957.62
09:11:04|2957.62
09:11:05|2957.62
09:11:06|2957.61
09:11:07|2957.61
09:11:09|2957.61
09:11:10|2957.62
09:11:11|2957.61
09:11:13|2957.61
09:11:14|2957.62
09:11:15|2957.61
09:11:16|2957.61
09:11:17|2957.61
09:11:18|2957.61
09:11:19|2957.21
09:11:20|2957.03
09:11:21|2956.82
09:11:22|2956.78
09:11:23|2956.38
09:11:24|2956.39
09:11:26|2956.77
09:11:26|2956.78
09:11:27|2956.77
09:11:28|2956.78
09:11:30|2956.77
09:11:31|2956.77
09:11:32|2956.77
09:11:33|2956.77
09:11:35|2956.77
09:11:35|2956.77
09:11:36|2956.78
09:11:37|2956.78
09:11:38|2956.59
09:11:39|2956.6
09:11:41|2956.5
09:11:41|2956.5
09:11:42|2956.47
09:11:44|2956.47
09:11:45|2956.48
09:11:45|2956.48
09:11:47|2956.47
09:11:48|2956.48
09:11:49|2956.47
09:11:49|2956.48
09:11:51|2956.46
09:11:51|2956.47
09:11:52|2956.46
09:11:53|2956.46
09:11:54|2956.52
09:11:56|2956.58
09:11:56|2956.58
09:11:58|2956.59
09:11:59|2956.75
09:11:59|2956.75
09:12:00|2956.75
09:12:01|2956.75
09:12:03|2956.75
09:12:04|2956.75
09:12:05|2956.75
09:12:06|2956.76
09:12:07|2956.75
09:12:08|2956.75
09:12:10|2956.75
09:12:10|2956.42
09:12:12|2954.69
09:12:13|2954.8
09:12:13|2954.81
09:12:15|2954.81
09:12:15|2954.81
09:12:17|2954.81
09:12:18|2954.8
09:12:19|2954.81
09:12:20|2954.81
09:12:21|2954.8
09:12:22|2954.8
09:12:23|2954.81
09:12:24|2954.8
09:12:25|2954.8
09:12:26|2954.8
09:12:27|2954.8
09:12:28|2954.71
09:12:29|2954.71
09:12:30|2954.44
09:12:31|2954.44
09:12:32|2954.44
09:12:33|2954.44
09:12:34|2954.43
09:12:35|2954.44
09:12:36|2954.43
09:12:37|2954.43
09:12:38|2954.42
09:12:39|2954.17
09:12:40|2954.17
09:12:41|2954.17
09:12:42|2954.16
09:12:43|2954.16
09:12:44|2954.15
09:12:45|2954.15
09:12:46|2954.16
09:12:47|2954.15
09:12:48|2954.15
09:12:49|2953.28
09:12:50|2953.29
09:12:51|2953.28
09:12:52|2953.29
09:12:53|2954.09
09:12:54|2954.09
09:12:55|2954.09
09:12:56|2954.1
09:12:57|2954.4
09:12:58|2954.4
09:13:00|2954.4
09:13:00|2954.39
09:13:02|2954.39
09:13:03|2954.39
09:13:04|2954.4
09:13:05|2954.39
09:13:06|2954.39
09:13:06|2954.39
09:13:08|2953.59
09:13:09|2953.31
09:13:10|2953.05
09:13:11|2952.95
09:13:13|2952.8
09:13:15|2952.8
09:13:15|2952.79
09:13:16|2952.8
09:13:17|2952.6
09:13:18|2952.59
09:13:19|2952.6
09:13:21|2952.59
09:13:21|2952.75
09:13:23|2952.75
09:13:24|2952.75
09:13:25|2952.75
09:13:26|2952.76
09:13:27|2952.76
09:13:27|2952.75
09:13:28|2952.75
09:13:30|2952.75
09:13:31|2952.33
09:13:32|2952.33
09:13:33|2952.31
09:13:33|2951.76
09:13:34|2951.76
09:13:36|2951.75
09:13:37|2951.76
09:13:38|2951.69
09:13:39|2950.81
09:13:40|2951.34
09:13:41|2951.35
09:13:42|2951.34
09:13:43|2951.34
09:13:44|2951.34
09:13:45|2951.35
09:13:46|2951.34
09:13:47|2951.16
09:13:49|2950.86
09:13:49|2951.15
09:13:51|2950.71
09:13:52|2950.71
09:13:52|2950.71
09:13:54|2950.72
09:13:54|2950.72
09:13:55|2950.71
09:13:56|2950.49
09:13:57|2950.48
09:13:58|2950.49
09:13:59|2950.48
09:14:00|2950.49
09:14:02|2950.48
09:14:02|2950.48
09:14:04|2950.48
09:14:05|2950.49
09:14:05|2950.48
09:14:07|2950.48
09:14:07|2950.48
09:14:08|2950.46
09:14:10|2950.46
09:14:10|2950.41
09:14:12|2950.42
09:14:14|2950.41
09:14:15|2950.42
09:14:15|2950.41
09:14:16|2950.41
09:14:18|2950.42
09:14:19|2950.41
09:14:20|2950.41
09:14:21|2950.41
09:14:22|2951.13
09:14:23|2951.14
09:14:24|2951.7
09:14:25|2951.7
09:14:26|2951.7
09:14:27|2950.7
09:14:28|2950.7
09:14:29|2950.7
09:14:30|2950.69
09:14:31|2950.69
09:14:32|2950.69
09:14:33|2950.69
09:14:34|2950.69
09:14:35|2950.7
09:14:36|2950.69
09:14:37|2950.69
09:14:38|2950.69
09:14:39|2950.7
09:14:40|2950.69
09:14:41|2950.69
09:14:42|2950.69
09:14:43|2950.7
09:14:44|2950.7
09:14:46|2950.7
09:14:47|2950.69
09:14:47|2950.7
09:14:48|2950.41
09:14:50|2950.41
09:14:50|2950.3
09:14:51|2950.31
09:14:52|2950.3
09:14:53|2950.3
09:14:54|2950.3
09:14:55|2950.31
09:14:56|2950.31
09:14:58|2950.68
09:14:58|2950.67
09:14:59|2951.24
09:15:01|2951.27
09:15:02|2951.69
09:15:03|2951.69
09:15:03|2951.69
09:15:04|2951.69
09:15:06|2951.69
09:15:07|2951.98
09:15:08|2951.84
09:15:09|2951.43
09:15:10|2950.8
09:15:11|2950.64
09:15:12|2950.42
09:15:12|2950.42
09:15:14|2950.42
09:15:14|2950.41
09:15:16|2950.41
09:15:18|2950.41
09:15:19|2950.42
09:15:20|2950.46
09:15:21|2950.45
09:15:22|2949.54
09:15:22|2949.41
09:15:24|2949.4
09:15:26|2949.75
09:15:26|2949.75
09:15:27|2949.75
09:15:28|2949.54
09:15:29|2949.53
09:15:30|2949.54
09:15:31|2949.54
09:15:32|2949.53
09:15:33|2949.53
09:15:34|2949.09
09:15:35|2949.09
09:15:36|2949.84
09:15:37|2950.06
09:15:38|2950.06
09:15:39|2949.83
09:15:40|2949.54
09:15:41|2949.28
09:15:42|2949.28
09:15:43|2949.29
09:15:44|2949.28
09:15:45|2949.01
09:15:46|2949.01
09:15:47|2949.
09:15:48|2949.01
09:15:49|2949.52
09:15:50|2949.69
09:15:51|2949.81
09:15:52|2949.81
09:15:53|2949.82
09:15:54|2950.18
09:15:55|2950.18
09:15:56|2950.57
09:15:57|2950.57
09:15:58|2950.99
09:15:59|2951.21
09:16:01|2950.88
09:16:01|2950.88
09:16:02|2950.97
09:16:03|2950.96
09:16:04|2950.96
09:16:05|2950.96
09:16:06|2951.22
09:16:07|2951.22
09:16:08|2951.22
09:16:09|2951.42
09:16:10|2951.42
09:16:11|2951.43
09:16:12|2951.92
09:16:14|2951.92
09:16:15|2951.92
09:16:17|2952.05
09:16:17|2952.05
09:16:18|2952.29
09:16:19|2952.29
09:16:20|2952.3
09:16:22|2952.31
09:16:23|2952.31
09:16:24|2953.
09:16:25|2953.
09:16:26|2953.01
09:16:27|2953.01
09:16:28|2953.01
09:16:29|2953.16
09:16:30|2953.17
09:16:31|2953.16
09:16:32|2953.29
09:16:33|2953.29
09:16:34|2953.29
09:16:35|2954.32
09:16:36|2954.39
09:16:37|2954.79
09:16:38|2954.79
09:16:39|2954.8
09:16:40|2954.8
09:16:41|2954.8
09:16:42|2955.31
09:16:43|2955.32
09:16:45|2955.32
09:16:45|2955.72
09:16:46|2955.35
09:16:48|2955.34
09:16:49|2955.56
09:16:50|2955.55
09:16:51|2955.55
09:16:52|2955.55
09:16:53|2955.55
09:16:54|2955.94
09:16:55|2955.94
09:16:56|2955.94
09:16:57|2956.11
09:16:58|2956.14
09:16:59|2956.14
09:17:00|2956.38
09:17:01|2956.38
09:17:02|2956.38
09:17:03|2956.36
09:17:04|2956.32
09:17:05|2956.06
09:17:06|2956.06
09:17:07|2955.72
09:17:08|2955.72
09:17:09|2955.72
09:17:10|2955.71
09:17:11|2955.72
09:17:12|2955.71
09:17:13|2955.71
09:17:14|2955.71
09:17:15|2955.72
09:17:16|2955.54
09:17:18|2955.54
09:17:18|2955.54
09:17:19|2955.54
09:17:21|2955.54
09:17:22|2955.54
09:17:23|2955.34
09:17:24|2955.34
09:17:25|2955.33
09:17:27|2955.31
09:17:27|2955.01
09:17:28|2954.92
09:17:29|2954.91
09:17:30|2954.91
09:17:31|2955.5
09:17:32|2955.5
09:17:33|2955.71
09:17:34|2955.72
09:17:35|2955.72
09:17:36|2955.72
09:17:38|2955.71
09:17:38|2955.71
09:17:39|2955.71
09:17:40|2955.7
09:17:41|2955.57
09:17:42|2955.58
09:17:43|2955.36
09:17:44|2955.35
09:17:45|2955.35
09:17:46|2955.36
09:17:48|2955.36
09:17:49|2955.35
09:17:49|2955.35
09:17:51|2955.35
09:17:51|2955.36
09:17:53|2955.36
09:17:54|2955.36
09:17:55|2955.36
09:17:55|2955.84
09:17:57|2955.84
09:17:58|2955.84
09:17:59|2955.84
09:18:01|2955.84
09:18:01|2955.84
09:18:02|2955.85
09:18:03|2955.84
09:18:04|2955.85
09:18:05|2955.85
09:18:06|2955.85
09:18:07|2955.85
09:18:08|2955.85
09:18:09|2955.85
09:18:10|2955.85
09:18:11|2955.85
09:18:12|2955.34
09:18:13|2955.34
09:18:14|2955.33
09:18:15|2955.34
09:18:17|2955.33
09:18:17|2955.33
09:18:19|2955.33
09:18:20|2955.
09:18:21|2954.95
09:18:23|2954.9
09:18:24|2954.85
09:18:24|2954.84
09:18:26|2954.85
09:18:27|2954.11
09:18:29|2954.1
09:18:29|2954.06
09:18:31|2953.37
09:18:31|2953.05
09:18:32|2953.
09:18:33|2952.48
09:18:35|2952.66
09:18:35|2952.66
09:18:36|2952.66
09:18:37|2952.66
09:18:39|2952.08
09:18:40|2952.03
09:18:41|2952.
09:18:41|2952.
09:18:43|2951.94
09:18:43|2951.94
09:18:45|2952.82
09:18:46|2952.82
09:18:47|2952.82
09:18:48|2952.82
09:18:49|2952.7
09:18:49|2952.7
09:18:50|2952.7
09:18:52|2952.44
09:18:53|2952.44
09:18:54|2952.18
09:18:54|2952.18
09:18:56|2952.18
09:18:57|2952.18
09:18:58|2952.18
09:18:59|2952.18
09:18:59|2952.18
09:19:01|2952.18
09:19:01|2952.17
09:19:03|2952.17
09:19:03|2952.17
09:19:05|2952.18
09:19:06|2952.17
09:19:07|2952.17
09:19:08|2952.69
09:19:09|2952.69
09:19:09|2952.7
09:19:10|2952.69
09:19:12|2952.69
09:19:13|2952.69
09:19:14|2952.7
09:19:15|2952.7
09:19:16|2952.7
09:19:17|2952.7
09:19:18|2952.98
09:19:20|2952.98
09:19:20|2952.69
09:19:21|2952.69
09:19:22|2952.69
09:19:23|2952.44
09:19:25|2952.44
09:19:26|2952.48
09:19:27|2952.69
09:19:28|2952.69
09:19:29|2952.69
09:19:30|2952.84
09:19:30|2952.88
09:19:32|2952.88
09:19:34|2952.87
09:19:34|2952.87
09:19:35|2952.88
09:19:36|2952.88
09:19:37|2952.87
09:19:39|2952.87
09:19:40|2952.88
09:19:40|2952.87
09:19:42|2952.88
09:19:43|2952.88
09:19:43|2952.7
09:19:45|2952.17
09:19:46|2952.17
09:19:47|2952.18
09:19:48|2952.18
09:19:49|2952.18
09:19:49|2951.93
09:19:51|2951.93
09:19:52|2951.93
09:19:53|2951.7
09:19:54|2951.52
09:19:55|2951.52
09:19:56|2951.52
09:19:57|2951.52
09:19:58|2951.52
09:19:59|2951.51
09:20:00|2951.52
09:20:01|2951.52
09:20:02|2951.51
09:20:03|2951.51
09:20:05|2951.4
09:20:05|2951.41
09:20:06|2951.41
09:20:07|2951.4
09:20:08|2951.4
09:20:10|2951.4
09:20:10|2951.41
09:20:11|2951.41
09:20:12|2951.4
09:20:13|2951.4
09:20:14|2951.31
09:20:15|2951.31
09:20:16|2951.31
09:20:18|2951.3
09:20:19|2951.31
09:20:21|2951.3
09:20:21|2951.39
09:20:23|2951.82
09:20:25|2952.1
09:20:25|2952.42
09:20:27|2952.42
09:20:27|2952.43
09:20:29|2952.42
09:20:29|2952.43
09:20:30|2952.43
09:20:32|2952.43
09:20:32|2952.43
09:20:34|2950.34
09:20:35|2950.34
09:20:35|2950.19
09:20:37|2950.33
09:20:38|2950.33
09:20:38|2950.33
09:20:39|2950.34
09:20:41|2950.34
09:20:42|2950.34
09:20:43|2950.34
09:20:45|2950.34
09:20:45|2950.5
09:20:46|2950.74
09:20:47|2951.5
09:20:48|2951.5
09:20:49|2951.51
09:20:50|2951.5
09:20:51|2951.51
09:20:52|2951.53
09:20:53|2951.52
09:20:54|2951.82
09:20:56|2951.82
09:20:56|2951.81
09:20:57|2951.81
09:20:58|2951.82
09:20:59|2951.82
09:21:00|2951.81
09:21:01|2951.81
09:21:02|2951.82
09:21:04|2951.82
09:21:04|2951.81
09:21:05|2951.81
09:21:07|2951.82
09:21:08|2951.82
09:21:08|2951.82
09:21:10|2951.82
09:21:10|2951.82
09:21:12|2951.81
09:21:12|2951.81
09:21:14|2951.81
09:21:14|2951.81
09:21:16|2951.81
09:21:17|2951.82
09:21:17|2951.82
09:21:18|2952.67
09:21:20|2952.68
09:21:20|2952.67
09:21:22|2952.67
09:21:23|2952.67
09:21:24|2952.37
09:21:25|2951.83
09:21:26|2951.83
09:21:27|2951.53
09:21:28|2951.52
09:21:29|2951.68
09:21:30|2951.67
09:21:31|2951.67
09:21:32|2951.68
09:21:33|2951.68
09:21:34|2952.11
09:21:35|2952.12
09:21:36|2951.86
09:21:37|2951.87
09:21:38|2951.68
09:21:40|2951.48
09:21:41|2951.48
09:21:41|2951.48
09:21:42|2951.48
09:21:43|2951.43
09:21:45|2951.43
09:21:45|2951.43
09:21:46|2951.43
09:21:47|2951.86
09:21:48|2951.86
09:21:49|2951.87
09:21:50|2951.87
09:21:51|2951.87
09:21:53|2951.87
09:21:54|2951.88
09:21:55|2951.87
09:21:56|2951.88
09:21:57|2951.88
09:21:58|2951.88
09:21:58|2951.87
09:22:00|2951.87
09:22:01|2951.88
09:22:02|2951.88
09:22:03|2951.88
09:22:04|2951.88
09:22:05|2951.88
09:22:06|2951.88
09:22:07|2951.87
09:22:08|2951.87
09:22:09|2951.87
09:22:10|2951.87
09:22:11|2951.88
09:22:12|2951.88
09:22:13|2951.64
09:22:14|2951.65
09:22:15|2951.65
09:22:16|2951.64
09:22:17|2951.64
09:22:18|2951.65
09:22:19|2951.65
09:22:20|2951.65
09:22:22|2951.64
09:22:23|2951.72
09:22:24|2951.72
09:22:25|2951.72
09:22:26|2951.72
09:22:27|2951.47
09:22:28|2951.99
09:22:29|2951.99
09:22:30|2952.
09:22:31|2952.
09:22:32|2952.07
09:22:33|2951.88
09:22:34|2951.49
09:22:35|2951.49
09:22:36|2950.73
09:22:37|2950.05
09:22:39|2950.04
09:22:40|2950.32
09:22:41|2950.32
09:22:42|2950.97
09:22:43|2950.97
09:22:44|2950.98
09:22:45|2950.97
09:22:46|2951.
09:22:47|2950.99
09:22:48|2950.99
09:22:49|2951.
09:22:51|2951.58
09:22:51|2951.59
09:22:52|2951.67
09:22:53|2951.68
09:22:54|2952.29
09:22:55|2952.3
09:22:56|2952.3
09:22:57|2952.3
09:22:58|2952.3
09:22:59|2952.3
09:23:00|2951.98
09:23:01|2951.32
09:23:02|2951.32
09:23:03|2951.32
09:23:04|2951.32
09:23:05|2951.32
09:23:06|2951.53
09:23:07|2951.52
09:23:08|2951.53
09:23:09|2951.53
09:23:10|2951.52
09:23:11|2951.53
09:23:12|2951.31
09:23:13|2951.31
09:23:14|2951.31
09:23:15|2951.3
09:23:16|2951.31
09:23:17|2951.31
09:23:18|2951.31
09:23:19|2951.31
09:23:20|2951.3
09:23:21|2951.3
09:23:22|2951.3
09:23:23|2951.3
09:23:25|2951.31
09:23:25|2950.65
09:23:26|2950.52
09:23:27|2950.52
09:23:29|2950.52
09:23:29|2950.52
09:23:31|2950.12
09:23:31|2950.62
09:23:33|2950.62
09:23:34|2950.62
09:23:35|2950.62
09:23:36|2950.62
09:23:36|2950.22
09:23:37|2950.22
09:23:38|2950.22
09:23:40|2950.22
09:23:41|2950.1
09:23:42|2950.1
09:23:43|2949.87
09:23:44|2949.87
09:23:45|2949.87
09:23:46|2949.86
09:23:47|2950.3
09:23:48|2950.3
09:23:49|2950.3
09:23:50|2950.31
09:23:51|2950.3
09:23:52|2950.3
09:23:54|2950.31
09:23:55|2950.31
09:23:56|2950.31
09:23:56|2950.31
09:23:57|2950.56
09:23:58|2950.55
09:23:59|2950.55
09:24:01|2950.56
09:24:01|2950.56
09:24:03|2950.56
09:24:03|2950.56
09:24:05|2950.56
09:24:06|2950.56
09:24:06|2950.56
09:24:08|2950.56
09:24:09|2950.56
09:24:10|2950.56
09:24:11|2950.55
09:24:12|2950.51
09:24:14|2950.5
09:24:15|2950.51
09:24:15|2950.36
09:24:16|2950.33
09:24:18|2950.34
09:24:19|2950.24
09:24:20|2950.24
09:24:20|2950.17
09:24:21|2950.17
09:24:22|2950.17
09:24:23|2950.01
09:24:24|2950.
09:24:26|2949.57
09:24:27|2949.57
09:24:28|2949.57
09:24:29|2949.57
09:24:30|2949.56
09:24:31|2949.97
09:24:32|2949.97
09:24:33|2949.97
09:24:34|2949.97
09:24:35|2949.98
09:24:36|2949.97
09:24:37|2949.97
09:24:38|2949.84
09:24:39|2949.85
09:24:40|2949.85
09:24:41|2949.85
09:24:42|2949.85
09:24:43|2949.85
09:24:44|2949.85
09:24:45|2949.84
09:24:46|2949.84
09:24:47|2949.84
09:24:49|2949.84
09:24:50|2949.84
09:24:50|2949.84
09:24:52|2949.85
09:24:52|2949.85
09:24:54|2949.85
09:24:55|2949.76
09:24:56|2949.77
09:24:56|2949.77
09:24:57|2949.76
09:24:59|2949.76
09:25:00|2949.84
09:25:01|2949.84
09:25:03|2949.84
09:25:04|2949.84
09:25:05|2949.85
09:25:05|2949.85
09:25:07|2949.85
09:25:07|2949.85
09:25:08|2949.85
09:25:10|2949.85
09:25:10|2949.85
09:25:12|2949.84
09:25:13|2949.84
09:25:13|2949.84
09:25:14|2949.84
09:25:15|2949.84
09:25:16|2949.85
09:25:17|2949.85
09:25:18|2949.85
09:25:19|2949.95
09:25:21|2950.15
09:25:21|2950.16
09:25:23|2950.17
09:25:24|2950.17
09:25:25|2950.25
09:25:26|2950.06
09:25:27|2950.06
09:25:28|2950.05
09:25:29|2949.96
09:25:31|2949.95
09:25:31|2949.96
09:25:32|2949.95
09:25:33|2949.95
09:25:34|2949.95
09:25:35|2949.95
09:25:36|2949.96
09:25:38|2949.96
09:25:38|2949.95
09:25:40|2949.93
09:25:40|2949.84
09:25:41|2949.84
09:25:43|2949.84
09:25:44|2949.84
09:25:44|2949.4
09:25:46|2949.39
09:25:47|2949.7
09:25:47|2949.83
09:25:49|2949.95
09:25:49|2950.05
09:25:50|2950.05
09:25:51|2950.06
09:25:52|2950.06
09:25:54|2950.05
09:25:54|2950.05
09:25:56|2950.05
09:25:57|2950.05
09:25:58|2950.06
09:25:59|2950.06
09:26:00|2950.56
09:26:01|2950.55
09:26:02|2950.56
09:26:03|2950.82
09:26:04|2950.82
09:26:05|2950.83
09:26:06|2950.83
09:26:07|2950.83
09:26:08|2950.83
09:26:09|2951.28
09:26:10|2951.18
09:26:11|2951.13
09:26:12|2951.13
09:26:13|2951.13
09:26:14|2951.13
09:26:15|2951.13
09:26:16|2951.12
09:26:17|2951.13
09:26:19|2951.13
09:26:19|2951.12
09:26:21|2951.13
09:26:21|2951.13
09:26:23|2951.13
09:26:24|2951.12
09:26:24|2951.12
09:26:26|2951.12
09:26:27|2951.12
09:26:29|2951.13
09:26:29|2951.13
09:26:31|2951.13
09:26:32|2951.12
09:26:33|2951.13
09:26:34|2951.12
09:26:35|2950.69
09:26:36|2950.47
09:26:36|2950.25
09:26:37|2950.
09:26:38|2949.56
09:26:40|2949.56
09:26:41|2949.57
09:26:42|2949.41
09:26:43|2949.78
09:26:45|2949.78
09:26:46|2949.78
09:26:46|2949.78
09:26:48|2949.78
09:26:48|2949.79
09:26:50|2949.79
09:26:51|2949.83
09:26:51|2949.83
09:26:52|2949.78
09:26:53|2949.78
09:26:54|2949.78
09:26:56|2949.74
09:26:56|2949.75
09:26:58|2949.74
09:26:59|2949.75
09:27:00|2949.75
09:27:01|2949.74
09:27:01|2949.74
09:27:04|2948.69
09:27:04|2948.59
09:27:06|2948.9
09:27:07|2948.91
09:27:08|2949.37
09:27:09|2949.38
09:27:10|2949.37
09:27:11|2950.
09:27:12|2950.33
09:27:12|2950.46
09:27:14|2950.46
09:27:15|2950.47
09:27:17|2950.47
09:27:17|2950.46
09:27:18|2950.46
09:27:19|2950.8
09:27:20|2950.8
09:27:21|2950.72
09:27:22|2950.72
09:27:23|2950.72
09:27:25|2950.73
09:27:26|2950.81
09:27:27|2950.81
09:27:28|2950.81
09:27:29|2950.8
09:27:29|2950.81
09:27:31|2950.48
09:27:33|2950.13
09:27:34|2949.3
09:27:35|2949.66
09:27:35|2949.93
09:27:37|2949.59
09:27:38|2949.81
09:27:39|2949.18
09:27:39|2949.41
09:27:41|2949.66
09:27:42|2949.48
09:27:43|2948.85
09:27:44|2948.82
09:27:45|2949.04
09:27:46|2949.17
09:27:47|2949.17
09:27:48|2949.18
09:27:49|2949.17
09:27:49|2949.17
09:27:51|2949.17
09:27:51|2949.18
09:27:53|2949.18
09:27:53|2949.48
09:27:54|2949.48
09:27:56|2949.48
09:27:57|2949.49
09:27:58|2949.49
09:27:59|2949.49
09:27:59|2949.66
09:28:01|2949.67
09:28:02|2949.66
09:28:03|2949.66
09:28:03|2949.66
09:28:05|2949.66
09:28:06|2949.66
09:28:07|2949.66
09:28:07|2949.66
09:28:09|2949.66
09:28:10|2949.66
09:28:11|2949.66
09:28:11|2949.31
09:28:13|2949.3
09:28:14|2949.18
09:28:15|2949.19
09:28:16|2949.19
09:28:17|2949.19
09:28:18|2949.31
09:28:19|2949.31
09:28:20|2949.3
09:28:21|2949.3
09:28:22|2949.31
09:28:23|2949.31
09:28:24|2949.31
09:28:26|2949.31
09:28:26|2949.53
09:28:28|2949.75
09:28:30|2949.99
09:28:30|2949.61
09:28:31|2949.53
09:28:33|2949.53
09:28:34|2949.53
09:28:35|2949.53
09:28:36|2949.53
09:28:37|2950.26
09:28:38|2950.41
09:28:39|2950.41
09:28:40|2950.41
09:28:40|2950.41
09:28:42|2950.65
09:28:43|2950.7
09:28:44|2950.7
09:28:44|2950.7
09:28:46|2950.7
09:28:46|2950.62
09:28:48|2950.62
09:28:49|2950.62
09:28:50|2950.62
09:28:51|2950.6
09:28:52|2950.6
09:28:53|2950.6
09:28:54|2950.6
09:28:55|2950.6
09:28:56|2950.36
09:28:56|2950.4
09:28:59|2950.4
09:28:59|2950.27
09:29:00|2950.48
09:29:01|2950.54
09:29:02|2950.55
09:29:03|2950.55
09:29:04|2950.55
09:29:05|2950.55
09:29:06|2950.55
09:29:07|2950.55
09:29:08|2950.8
09:29:10|2950.8
09:29:10|2950.81
09:29:11|2951.09
09:29:12|2951.09
09:29:13|2951.09
09:29:15|2951.09
09:29:15|2951.09
09:29:17|2951.1
09:29:17|2951.09
09:29:19|2951.09
09:29:19|2951.09
09:29:20|2951.09
09:29:22|2951.09
09:29:23|2951.09
09:29:23|2951.09
09:29:24|2951.09
09:29:25|2951.09
09:29:27|2950.48
09:29:28|2950.48
09:29:29|2950.35
09:29:30|2950.36
09:29:31|2950.35
09:29:32|2950.36
09:29:34|2950.36
09:29:34|2950.35
09:29:35|2950.35
09:29:37|2950.36
09:29:38|2950.35
09:29:40|2950.35
09:29:40|2950.35
09:29:41|2950.35
09:29:43|2950.36
09:29:44|2950.6
09:29:45|2950.6
09:29:46|2950.6
09:29:47|2950.6
09:29:48|2950.59
09:29:49|2950.6
09:29:51|2950.59
09:29:52|2950.59
09:29:53|2950.59
09:29:54|2951.24
09:29:55|2951.53
09:29:56|2951.53
09:29:57|2951.47
09:29:58|2951.46
09:29:59|2951.09
09:30:00|2951.09
09:30:01|2951.09
09:30:02|2951.09
09:30:03|2950.6
09:30:04|2950.6
09:30:05|2950.2
09:30:06|2950.2
09:30:07|2950.19
09:30:08|2950.19
09:30:09|2950.19
09:30:10|2950.2
09:30:11|2950.2
09:30:12|2950.
09:30:13|2949.89
09:30:14|2949.76
09:30:15|2949.76
09:30:16|2949.75
09:30:17|2949.75
09:30:18|2949.76
09:30:19|2949.76
09:30:20|2949.76
09:30:21|2949.76
09:30:22|2949.76
09:30:24|2949.75
09:30:24|2949.75
09:30:25|2949.76
09:30:26|2949.75
09:30:28|2949.75
09:30:29|2949.58
09:30:30|2949.55
09:30:30|2949.55
09:30:32|2949.54
09:30:33|2949.54
09:30:34|2949.54
09:30:35|2949.54
09:30:37|2949.55
09:30:38|2949.54
09:30:38|2949.54
09:30:40|2949.54
09:30:41|2949.54
09:30:42|2949.54
09:30:43|2950.35
09:30:44|2950.6
09:30:45|2950.61
09:30:46|2951.36
09:30:47|2951.72
09:30:48|2951.72
09:30:48|2951.72
09:30:50|2951.72
09:30:51|2951.72
09:30:52|2951.72
09:30:53|2951.72
09:30:54|2951.72
09:30:55|2951.72
09:30:56|2951.72
09:30:57|2951.72
09:30:58|2951.72
09:30:59|2952.
09:31:01|2952.47
09:31:02|2952.47
09:31:02|2952.46
09:31:04|2952.71
09:31:04|2952.71
09:31:05|2952.71
09:31:07|2952.72
09:31:08|2952.71
09:31:09|2952.72
09:31:09|2952.72
09:31:11|2952.71
09:31:12|2952.71
09:31:13|2952.71
09:31:14|2952.71
09:31:15|2952.42
09:31:16|2952.41
09:31:17|2952.41
09:31:18|2951.61
09:31:18|2951.61
09:31:20|2951.61
09:31:21|2951.61
09:31:22|2951.61
09:31:23|2951.6
09:31:24|2951.6
09:31:25|2951.91
09:31:26|2951.91
09:31:27|2952.61
09:31:28|2952.61
09:31:29|2952.17
09:31:30|2952.02
09:31:31|2952.02
09:31:32|2952.02
09:31:33|2952.01
09:31:34|2952.01
09:31:35|2952.01
09:31:37|2952.02
09:31:38|2952.29
09:31:39|2952.39
09:31:40|2952.57
09:31:40|2952.57
09:31:41|2952.57
09:31:43|2952.58
09:31:44|2952.58
09:31:45|2952.58
09:31:45|2952.57
09:31:47|2952.57
09:31:47|2952.57
09:31:49|2952.58
09:31:49|2952.58
09:31:51|2952.58
09:31:51|2952.58
09:31:53|2952.88
09:31:54|2952.88
09:31:55|2952.88
09:31:56|2952.88
09:31:57|2952.88
09:31:58|2952.88
09:31:59|2952.87
09:32:00|2952.88
09:32:01|2952.96
09:32:03|2952.97
09:32:03|2952.99
09:32:04|2952.99
09:32:05|2953.17
09:32:06|2953.17
09:32:07|2953.18
09:32:08|2953.48
09:32:09|2954.34
09:32:10|2954.34
09:32:11|2954.35
09:32:12|2954.48
09:32:13|2954.89
09:32:14|2955.07
09:32:15|2955.18
09:32:16|2954.04
09:32:17|2953.39
09:32:19|2953.39
09:32:19|2953.39
09:32:20|2953.39
09:32:21|2952.66
09:32:22|2952.58
09:32:23|2952.7
09:32:25|2952.7
09:32:25|2952.7
09:32:26|2952.71
09:32:28|2952.71
09:32:29|2952.71
09:32:30|2952.7
09:32:31|2952.71
09:32:32|2952.71
09:32:33|2952.06
09:32:35|2952.46
09:32:35|2952.94
09:32:37|2952.95
09:32:38|2951.99
09:32:39|2951.99
09:32:40|2951.99
09:32:41|2951.99
09:32:43|2951.98
09:32:43|2951.98
09:32:44|2951.98
09:32:45|2951.99
09:32:46|2951.99
09:32:47|2951.99
09:32:48|2951.98
09:32:49|2951.98
09:32:50|2950.61
09:32:51|2950.61
09:32:52|2951.29
09:32:53|2951.29
09:32:55|2951.29
09:32:55|2951.29
09:32:57|2951.3
09:32:58|2951.29
09:32:59|2951.29
09:32:59|2951.19
09:33:00|2951.18
09:33:01|2951.19
09:33:03|2951.18
09:33:04|2951.18
09:33:04|2951.2
09:33:05|2951.9
09:33:06|2951.9
09:33:07|2951.98
09:33:09|2951.99
09:33:09|2951.99
09:33:11|2951.98
09:33:11|2951.98
09:33:13|2951.99
09:33:14|2951.99
09:33:15|2951.99
09:33:16|2951.98
09:33:17|2951.87
09:33:18|2951.86
09:33:19|2951.87
09:33:20|2951.87
09:33:21|2951.86
09:33:22|2951.89
09:33:23|2951.89
09:33:24|2952.66
09:33:25|2952.68
09:33:26|2952.68
09:33:27|2952.94
09:33:28|2952.94
09:33:29|2952.94
09:33:30|2952.94
09:33:31|2952.94
09:33:32|2952.94
09:33:33|2952.94
09:33:34|2952.94
09:33:36|2952.94
09:33:37|2953.77
09:33:38|2953.78
09:33:39|2953.77
09:33:39|2954.17
09:33:41|2954.17
09:33:42|2954.03
09:33:42|2954.04
09:33:43|2954.04
09:33:45|2954.04
09:33:45|2954.04
09:33:47|2954.04
09:33:48|2954.04
09:33:49|2954.03
09:33:50|2954.41
09:33:51|2954.41
09:33:52|2954.41
09:33:53|2954.41
09:33:54|2954.41
09:33:55|2954.42
09:33:56|2954.42
09:33:57|2954.42
09:33:58|2954.42
09:33:59|2954.42
09:34:00|2954.61
09:34:01|2954.61
09:34:03|2953.69
09:34:04|2953.68
09:34:05|2953.68
09:34:06|2953.42
09:34:06|2953.11
09:34:07|2952.92
09:34:09|2952.88
09:34:09|2952.49
09:34:10|2952.49
09:34:11|2952.49
09:34:13|2952.49
09:34:13|2952.49
09:34:14|2952.49
09:34:15|2952.49
09:34:16|2952.49
09:34:17|2952.49
09:34:19|2952.49
09:34:20|2952.49
09:34:20|2952.07
09:34:22|2952.07
09:34:22|2952.07
09:34:24|2952.07
09:34:25|2952.06
09:34:26|2952.06
09:34:27|2952.06
09:34:27|2952.06
09:34:29|2952.
09:34:30|2951.78
09:34:30|2952.01
09:34:31|2952.05
09:34:33|2952.79
09:34:35|2952.79
09:34:36|2952.8
09:34:37|2952.82
09:34:38|2952.86
09:34:39|2952.86
09:34:40|2952.86
09:34:41|2952.86
09:34:42|2952.86
09:34:43|2952.96
09:34:44|2952.95
09:34:45|2952.95
09:34:46|2952.95
09:34:47|2952.95
09:34:48|2952.95
09:34:49|2952.95
09:34:50|2952.95
09:34:51|2952.96
09:34:51|2952.95
09:34:53|2952.96
09:34:54|2952.96
09:34:55|2952.96
09:34:56|2952.96
09:34:57|2952.95
09:34:58|2952.96
09:34:59|2952.96
09:35:00|2952.95
09:35:01|2952.95
09:35:02|2952.95
09:35:03|2952.95
09:35:04|2952.96
09:35:05|2952.96
09:35:06|2952.96
09:35:07|2952.66
09:35:08|2952.66
09:35:09|2952.66
09:35:11|2952.66
09:35:12|2952.66
09:35:13|2952.66
09:35:14|2952.66
09:35:15|2952.66
09:35:16|2952.23
09:35:16|2951.75
09:35:17|2951.74
09:35:18|2951.74
09:35:20|2951.75
09:35:21|2951.74
09:35:22|2951.74
09:35:23|2951.74
09:35:24|2951.74
09:35:25|2951.58
09:35:26|2951.44
09:35:27|2951.44
09:35:28|2951.44
09:35:29|2951.43
09:35:30|2951.28
09:35:31|2951.01
09:35:32|2951.02
09:35:34|2951.02
09:35:35|2951.01
09:35:36|2950.61
09:35:36|2950.36
09:35:38|2950.36
09:35:39|2950.33
09:35:40|2950.33
09:35:42|2950.33
09:35:43|2950.09
09:35:44|2950.
09:35:44|2950.
09:35:45|2950.
09:35:46|2950.
09:35:48|2950.
09:35:48|2949.97
09:35:50|2949.97
09:35:51|2949.98
09:35:52|2949.98
09:35:53|2949.98
09:35:54|2949.58
09:35:55|2949.58
09:35:56|2950.29
09:35:57|2950.29
09:35:57|2950.29
09:35:59|2950.3
09:36:00|2950.3
09:36:02|2950.29
09:36:02|2950.29
09:36:04|2950.29
09:36:04|2950.29
09:36:06|2950.29
09:36:07|2950.3
09:36:08|2950.29
09:36:08|2950.29
09:36:10|2950.29
09:36:10|2949.59
09:36:11|2949.58
09:36:13|2948.84
09:36:14|2948.84
09:36:15|2948.85
09:36:15|2948.85
09:36:17|2948.85
09:36:18|2948.85
09:36:18|2948.84
09:36:20|2948.72
09:36:21|2948.55
09:36:21|2948.55
09:36:23|2948.55
09:36:23|2948.72
09:36:24|2948.72
09:36:26|2948.72
09:36:27|2948.72
09:36:28|2949.
09:36:29|2949.
09:36:30|2949.
09:36:31|2948.72
09:36:32|2948.72
09:36:33|2948.72
09:36:35|2948.73
09:36:36|2948.73
09:36:36|2948.73
09:36:38|2948.68
09:36:39|2948.68
09:36:40|2948.69
09:36:41|2948.69
09:36:42|2949.12
09:36:44|2949.24
09:36:44|2949.24
09:36:46|2948.8
09:36:47|2948.8
09:36:48|2948.8
09:36:50|2948.81
09:36:50|2948.8
09:36:51|2948.8
09:36:52|2948.8
09:36:53|2948.8
09:36:54|2948.8
09:36:56|2948.81
09:36:56|2948.8
09:36:57|2948.8
09:36:59|2948.58
09:36:59|2948.58
09:37:00|2948.58
09:37:01|2948.58
09:37:02|2948.35
09:37:04|2948.41
09:37:05|2948.41
09:37:06|2948.4
09:37:07|2948.41
09:37:08|2948.41
09:37:09|2948.4
09:37:10|2948.41
09:37:11|2948.4
09:37:12|2948.4
09:37:14|2948.
09:37:14|2948.01
09:37:15|2948.01
09:37:16|2948.
09:37:17|2948.
09:37:18|2948.
09:37:19|2948.01
09:37:20|2948.
09:37:21|2948.01
09:37:22|2948.
09:37:23|2948.
09:37:24|2948.01
09:37:25|2948.01
09:37:26|2948.
09:37:27|2948.01
09:37:28|2948.01
09:37:29|2948.
09:37:30|2948.28
09:37:31|2949.14
09:37:32|2949.15
09:37:33|2949.56
09:37:35|2949.96
09:37:35|2949.99
09:37:36|2950.28
09:37:38|2949.43
09:37:39|2949.42
09:37:40|2949.43
09:37:41|2949.42
09:37:42|2949.42
09:37:43|2949.42
09:37:44|2949.42
09:37:45|2948.75
09:37:46|2948.06
09:37:47|2947.17
09:37:48|2947.16
09:37:50|2947.4
09:37:51|2947.16
09:37:51|2947.16
09:37:54|2946.81
09:37:55|2946.78
09:37:55|2946.78
09:37:57|2946.78
09:37:58|2946.78
09:37:59|2946.78
09:38:00|2946.23
09:38:01|2946.62
09:38:02|2946.41
09:38:03|2947.39
09:38:04|2947.39
09:38:05|2947.39
09:38:06|2947.43
09:38:08|2948.12
09:38:09|2947.83
09:38:09|2947.56
09:38:10|2947.56
09:38:11|2947.09
09:38:13|2947.09
09:38:13|2947.09
09:38:15|2947.09
09:38:15|2947.09
09:38:16|2947.09
09:38:17|2947.09
09:38:18|2947.09
09:38:19|2947.09
09:38:20|2947.09
09:38:21|2947.09
09:38:22|2947.09
09:38:23|2947.09
09:38:24|2947.09
09:38:25|2947.79
09:38:27|2947.79
09:38:28|2947.79
09:38:29|2947.79
09:38:30|2948.29
09:38:30|2948.29
09:38:32|2948.36
09:38:33|2948.36
09:38:34|2948.36
09:38:34|2948.36
09:38:36|2948.37
09:38:37|2948.13
09:38:38|2948.13
09:38:39|2948.14
09:38:40|2948.51
09:38:40|2948.51
09:38:42|2948.51
09:38:43|2948.74
09:38:44|2948.74
09:38:45|2948.74
09:38:46|2948.88
09:38:47|2948.88
09:38:48|2948.88
09:38:49|2948.88
09:38:50|2948.88
09:38:51|2948.88
09:38:52|2949.28
09:38:53|2949.28
09:38:54|2949.86
09:38:55|2949.86
09:38:56|2949.86
09:38:57|2949.86
09:38:58|2949.86
09:39:00|2949.86
09:39:00|2949.86
09:39:01|2949.86
09:39:02|2949.86
09:39:03|2949.86
09:39:04|2949.86
09:39:05|2949.88
09:39:06|2950.26
09:39:07|2950.67
09:39:08|2950.67
09:39:09|2950.31
09:39:10|2950.31
09:39:11|2950.31
09:39:13|2950.31
09:39:14|2949.91
09:39:15|2949.9
09:39:15|2949.9
09:39:17|2949.9
09:39:18|2949.61
09:39:18|2949.6
09:39:20|2949.57
09:39:21|2949.57
09:39:22|2949.57
09:39:23|2949.2
09:39:24|2949.19
09:39:25|2949.19
09:39:26|2949.14
09:39:27|2949.14
09:39:28|2949.14
09:39:29|2949.14
09:39:30|2949.14
09:39:31|2949.14
09:39:32|2949.15
09:39:33|2949.14
09:39:34|2949.14
09:39:35|2949.14
09:39:36|2949.14
09:39:38|2949.14
09:39:39|2949.45
09:39:40|2949.45
09:39:40|2949.49
09:39:42|2949.67
09:39:42|2950.02
09:39:44|2950.12
09:39:45|2950.12
09:39:45|2950.27
09:39:47|2950.28
09:39:48|2950.27
09:39:49|2950.27
09:39:50|2950.27
09:39:52|2950.27
09:39:53|2950.27
09:39:53|2950.27
09:39:54|2950.27
09:39:56|2950.28
09:39:56|2950.31
09:39:58|2950.31
09:39:58|2950.31
09:40:00|2950.31
09:40:00|2950.3
09:40:02|2950.3
09:40:03|2950.
09:40:04|2949.8
09:40:05|2949.8
09:40:05|2949.81
09:40:07|2949.81
09:40:08|2949.81
09:40:09|2949.8
09:40:10|2949.81
09:40:11|2949.8
09:40:12|2949.81
09:40:13|2949.8
09:40:14|2949.8
09:40:15|2949.8
09:40:16|2949.81
09:40:17|2949.8
09:40:18|2949.8
09:40:19|2949.8
09:40:20|2949.81
09:40:21|2949.81
09:40:22|2949.8
09:40:23|2949.81
09:40:24|2949.8
09:40:25|2949.8
09:40:26|2949.81
09:40:27|2949.81
09:40:28|2949.8
09:40:29|2949.8
09:40:30|2949.81
09:40:31|2949.81
09:40:32|2949.81
09:40:33|2949.81
09:40:34|2949.8
09:40:35|2949.73
09:40:36|2949.73
09:40:38|2949.73
09:40:38|2949.8
09:40:40|2949.8
09:40:41|2949.8
09:40:43|2949.81
09:40:43|2949.8
09:40:45|2949.8
09:40:46|2949.8
09:40:47|2949.81
09:40:48|2949.99
09:40:49|2949.99
09:40:50|2949.99
09:40:51|2949.99
09:40:53|2950.
09:40:53|2950.
09:40:55|2950.
09:40:56|2950.
09:40:57|2950.
09:40:58|2950.
09:40:58|2950.
09:41:00|2949.99
09:41:01|2949.99
09:41:02|2949.99
09:41:03|2950.
09:41:04|2949.61
09:41:05|2949.76
09:41:06|2949.77
09:41:07|2949.77
09:41:08|2949.77
09:41:09|2949.76
09:41:10|2949.76
09:41:11|2949.76
09:41:12|2949.76
09:41:13|2949.77
09:41:14|2949.77
09:41:15|2949.76
09:41:17|2949.76
09:41:17|2949.76
09:41:19|2949.77
09:41:20|2949.77
09:41:20|2949.76
09:41:22|2949.76
09:41:22|2949.76
09:41:23|2949.76
09:41:24|2949.76
09:41:25|2949.76
09:41:26|2949.76
09:41:27|2949.76
09:41:29|2949.77
09:41:30|2949.77
09:41:31|2949.76
09:41:31|2949.01
09:41:33|2949.
09:41:33|2949.
09:41:35|2949.01
09:41:35|2949.
09:41:36|2949.
09:41:38|2949.01
09:41:39|2949.
09:41:39|2949.
09:41:41|2949.
09:41:41|2948.72
09:41:42|2948.72
09:41:43|2948.73
09:41:45|2948.72
09:41:46|2948.73
09:41:47|2948.73
09:41:48|2948.72
09:41:49|2948.73
09:41:50|2948.73
09:41:51|2948.73
09:41:52|2948.72
09:41:53|2948.72
09:41:54|2948.72
09:41:55|2948.72
09:41:56|2948.73
09:41:57|2948.01
09:41:58|2948.01
09:41:59|2948.01
09:42:00|2948.01
09:42:02|2948.
09:42:02|2948.
09:42:03|2948.01
09:42:04|2948.
09:42:05|2948.
09:42:06|2948.
09:42:07|2948.
09:42:08|2948.
09:42:09|2947.79
09:42:11|2947.71
09:42:11|2947.71
09:42:12|2947.71
09:42:14|2947.71
09:42:14|2947.71
09:42:15|2947.71
09:42:16|2947.71
09:42:18|2947.71
09:42:18|2947.71
09:42:20|2947.71
09:42:20|2947.71
09:42:21|2947.7
09:42:22|2947.53
09:42:24|2947.53
09:42:24|2947.53
09:42:25|2947.53
09:42:27|2947.53
09:42:28|2947.53
09:42:29|2947.36
09:42:30|2947.36
09:42:31|2947.36
09:42:32|2947.36
09:42:33|2947.36
09:42:34|2947.37
09:42:35|2947.37
09:42:35|2947.36
09:42:37|2947.36
09:42:38|2947.36
09:42:39|2947.36
09:42:40|2947.36
09:42:41|2947.94
09:42:42|2947.94
09:42:43|2947.98
09:42:44|2947.99
09:42:45|2947.99
09:42:46|2948.37
09:42:47|2948.37
09:42:49|2948.37
09:42:49|2948.37
09:42:50|2948.37
09:42:51|2948.37
09:42:52|2948.38
09:42:53|2948.64
09:42:54|2948.64
09:42:55|2948.83
09:42:56|2948.83
09:42:57|2948.83
09:42:58|2948.83
09:42:59|2948.68
09:43:01|2948.79
09:43:01|2948.68
09:43:02|2948.41
09:43:03|2948.21
09:43:04|2948.2
09:43:05|2947.94
09:43:07|2947.88
09:43:07|2947.89
09:43:09|2947.89
09:43:10|2947.89
09:43:11|2947.88
09:43:12|2947.88
09:43:14|2947.88
09:43:14|2947.88
09:43:15|2947.75
09:43:16|2947.75
09:43:17|2947.75
09:43:19|2947.75
09:43:19|2947.75
09:43:20|2947.76
09:43:21|2947.75
09:43:22|2947.76
09:43:23|2947.76
09:43:25|2947.76
09:43:26|2947.76
09:43:27|2947.75
09:43:28|2947.75
09:43:28|2947.75
09:43:30|2947.76
09:43:30|2947.76
09:43:32|2947.76
09:43:33|2947.75
09:43:34|2947.76
09:43:35|2947.75
09:43:36|2947.6
09:43:37|2947.23
09:43:38|2947.22
09:43:38|2947.12
09:43:39|2947.12
09:43:41|2947.12
09:43:43|2946.79
09:43:43|2946.53
09:43:45|2946.53
09:43:46|2946.52
09:43:47|2946.52
09:43:47|2946.01
09:43:49|2946.01
09:43:50|2944.57
09:43:51|2944.21
09:43:52|2944.22
09:43:52|2945.04
09:43:54|2945.04
09:43:55|2945.38
09:43:56|2945.38
09:43:57|2945.38
09:43:58|2945.38
09:44:00|2946.05
09:44:00|2946.74
09:44:02|2946.74
09:44:03|2946.74
09:44:03|2947.04
09:44:05|2947.12
09:44:06|2946.66
09:44:07|2946.66
09:44:07|2946.66
09:44:08|2946.66
09:44:10|2946.66
09:44:11|2946.66
09:44:12|2946.66
09:44:14|2946.66
09:44:14|2946.66
09:44:15|2946.65
09:44:16|2946.65
09:44:17|2946.65
09:44:18|2946.65
09:44:19|2946.65
09:44:20|2946.65
09:44:21|2946.66
09:44:23|2946.65
09:44:23|2946.65
09:44:25|2946.65
09:44:26|2946.65
09:44:27|2947.11
09:44:27|2947.32
09:44:28|2947.32
09:44:30|2947.33
09:44:30|2947.32
09:44:32|2947.32
09:44:33|2946.91
09:44:34|2946.9
09:44:35|2946.9
09:44:36|2946.9
09:44:37|2946.76
09:44:38|2946.76
09:44:38|2946.76
09:44:39|2946.76
09:44:41|2946.76
09:44:42|2946.76
09:44:44|2946.76
09:44:45|2946.75
09:44:46|2946.75
09:44:47|2946.75
09:44:48|2946.75
09:44:49|2946.75
09:44:50|2946.75
09:44:51|2946.75
09:44:52|2946.75
09:44:53|2946.75
09:44:54|2946.75
09:44:55|2946.75
09:44:56|2946.75
09:44:58|2946.75
09:44:58|2946.75
09:44:59|2946.75
09:45:00|2946.74
09:45:02|2946.72
09:45:03|2946.7
09:45:04|2946.7
09:45:05|2946.7
09:45:06|2946.7
09:45:07|2946.66
09:45:08|2946.66
09:45:09|2946.2
09:45:09|2946.2
09:45:11|2946.2
09:45:12|2946.39
09:45:12|2946.38
09:45:13|2946.38
09:45:15|2946.38
09:45:16|2946.38
09:45:17|2946.38
09:45:19|2946.38
09:45:19|2946.38
09:45:20|2946.43
09:45:21|2946.75
09:45:22|2946.75
09:45:23|2946.76
09:45:24|2946.76
09:45:25|2946.75
09:45:26|2946.75
09:45:27|2946.75
09:45:28|2946.65
09:45:29|2946.65
09:45:30|2946.65
09:45:31|2946.65
09:45:32|2946.64
09:45:33|2946.37
09:45:34|2946.36
09:45:35|2946.36
09:45:36|2946.14
09:45:37|2946.01
09:45:38|2946.01
09:45:39|2946.
09:45:41|2945.91
09:45:42|2945.67
09:45:43|2945.81
09:45:45|2945.86
09:45:45|2946.
09:45:47|2945.99
09:45:48|2945.99
09:45:49|2945.99
09:45:49|2945.99
09:45:51|2945.99
09:45:52|2946.
09:45:53|2945.99
09:45:54|2945.99
09:45:56|2946.
09:45:57|2946.04
09:45:58|2946.03
09:45:59|2946.04
09:46:00|2946.04
09:46:01|2946.04
09:46:02|2946.03
09:46:04|2946.03
09:46:05|2946.04
09:46:05|2946.03
09:46:06|2946.03
09:46:07|2946.04
09:46:08|2946.04
09:46:10|2946.04
09:46:10|2946.03
09:46:12|2946.04
09:46:12|2946.04
09:46:14|2946.04
09:46:15|2946.65
09:46:16|2947.43
09:46:17|2947.39
09:46:18|2947.39
09:46:19|2947.31
09:46:20|2947.3
09:46:21|2947.31
09:46:22|2947.96
09:46:23|2947.54
09:46:24|2947.28
09:46:25|2946.99
09:46:26|2946.56
09:46:27|2945.95
09:46:28|2945.64
09:46:29|2945.65
09:46:30|2945.64
09:46:31|2945.64
09:46:32|2945.62
09:46:33|2945.62
09:46:34|2945.5
09:46:35|2944.98
09:46:36|2944.98
09:46:37|2945.23
09:46:38|2945.25
09:46:39|2945.25
09:46:40|2945.25
09:46:41|2945.25
09:46:42|2945.25
09:46:43|2945.61
09:46:44|2945.62
09:46:45|2945.62
09:46:46|2945.62
09:46:47|2945.62
09:46:48|2946.02
09:46:50|2946.04
09:46:51|2946.29
09:46:51|2946.29
09:46:53|2946.03
09:46:54|2946.03
09:46:55|2946.03
09:46:56|2946.03
09:46:57|2946.03
09:46:58|2946.04
09:46:59|2946.08
09:47:00|2946.14
09:47:01|2946.15
09:47:02|2946.15
09:47:03|2946.15
09:47:04|2946.16
09:47:05|2946.16
09:47:06|2945.32
09:47:07|2945.32
09:47:08|2945.32
09:47:09|2945.31
09:47:10|2945.32
09:47:11|2945.32
09:47:12|2945.32
09:47:13|2945.32
09:47:14|2945.32
09:47:15|2944.61
09:47:16|2944.61
09:47:17|2944.6
09:47:19|2944.61
09:47:19|2944.65
09:47:20|2944.65
09:47:21|2944.65
09:47:22|2944.65
09:47:23|2945.14
09:47:24|2945.15
09:47:25|2945.14
09:47:26|2945.14
09:47:27|2945.14
09:47:28|2945.14
09:47:30|2945.14
09:47:30|2945.15
09:47:32|2945.15
09:47:32|2945.15
09:47:33|2945.15
09:47:35|2945.14
09:47:36|2945.15
09:47:37|2946.35
09:47:38|2946.35
09:47:39|2946.35
09:47:40|2946.34
09:47:41|2946.34
09:47:42|2946.35
09:47:43|2946.35
09:47:44|2946.35
09:47:45|2946.34
09:47:47|2946.34
09:47:48|2946.34
09:47:49|2946.34
09:47:50|2946.35
09:47:51|2946.35
09:47:52|2946.47
09:47:53|2946.47
09:47:54|2946.47
09:47:55|2946.04
09:47:56|2946.03
09:47:57|2946.03
09:47:58|2946.03
09:47:59|2946.03
09:48:00|2946.03
09:48:01|2946.04
09:48:02|2946.04
09:48:03|2946.03
09:48:04|2946.03
09:48:05|2946.04
09:48:06|2946.03
09:48:07|2946.46
09:48:08|2946.48
09:48:09|2946.72
09:48:10|2946.72
09:48:11|2946.72
09:48:12|2946.76
09:48:14|2947.
09:48:14|2947.
09:48:15|2946.99
09:48:16|2947.
09:48:18|2947.04
09:48:18|2947.51
09:48:19|2947.51
09:48:20|2947.51
09:48:21|2947.52
09:48:22|2947.52
09:48:24|2947.52
09:48:24|2947.99
09:48:25|2948.28
09:48:27|2948.28
09:48:27|2948.28
09:48:28|2948.28
09:48:29|2948.28
09:48:31|2948.28
09:48:31|2948.28
09:48:33|2948.28
09:48:33|2948.29
09:48:35|2948.28
09:48:35|2948.28
09:48:37|2948.29
09:48:38|2948.33
09:48:38|2948.33
09:48:39|2948.33
09:48:40|2948.6
09:48:42|2948.59
09:48:43|2948.84
09:48:43|2948.85
09:48:45|2948.85
09:48:46|2948.85
09:48:47|2948.85
09:48:48|2948.84
09:48:50|2948.84
09:48:51|2948.84
09:48:52|2948.85
09:48:53|2948.85
09:48:54|2948.84
09:48:55|2948.85
09:48:57|2948.85
09:48:57|2948.85
09:48:58|2949.
09:48:59|2949.13
09:49:01|2949.14
09:49:02|2949.13
09:49:03|2949.13
09:49:03|2949.13
09:49:05|2949.14
09:49:06|2949.14
09:49:07|2949.29
09:49:08|2949.94
09:49:09|2949.94
09:49:09|2949.95
09:49:10|2949.94
09:49:12|2949.94
09:49:13|2949.95
09:49:14|2949.95
09:49:15|2950.09
09:49:16|2950.29
09:49:17|2950.29
09:49:18|2950.16
09:49:19|2950.07
09:49:21|2950.06
09:49:21|2950.06
09:49:22|2949.91
09:49:23|2949.79
09:49:24|2949.8
09:49:25|2949.8
09:49:26|2949.8
09:49:27|2949.8
09:49:28|2950.27
09:49:29|2950.27
09:49:30|2950.46
09:49:31|2950.63
09:49:32|2950.8
09:49:33|2950.79
09:49:34|2951.36
09:49:35|2951.36
09:49:36|2951.82
09:49:37|2951.95
09:49:38|2952.3
09:49:39|2952.34
09:49:40|2952.34
09:49:41|2952.49
09:49:42|2952.49
09:49:43|2952.48
09:49:45|2952.48
09:49:45|2953.08
09:49:47|2953.08
09:49:48|2953.08
09:49:50|2953.09
09:49:50|2953.03
09:49:51|2953.03
09:49:53|2953.03
09:49:54|2952.27
09:49:54|2952.27
09:49:56|2952.27
09:49:56|2952.27
09:49:58|2952.37
09:49:59|2952.36
09:50:00|2952.35
09:50:01|2952.36
09:50:02|2952.36
09:50:03|2952.35
09:50:04|2952.27
09:50:05|2952.26
09:50:06|2952.23
09:50:07|2952.23
09:50:09|2952.23
09:50:10|2952.23
09:50:11|2952.22
09:50:12|2952.23
09:50:12|2952.23
09:50:14|2952.22
09:50:14|2952.22
09:50:15|2952.22
09:50:17|2952.23
09:50:17|2952.23
09:50:18|2952.22
09:50:19|2952.23
09:50:20|2952.27
09:50:21|2953.37
09:50:23|2953.58
09:50:23|2953.63
09:50:24|2952.94
09:50:25|2952.95
09:50:26|2952.95
09:50:27|2952.94
09:50:28|2952.95
09:50:29|2952.94
09:50:30|2952.94
09:50:31|2952.94
09:50:32|2952.95
09:50:33|2952.95
09:50:34|2952.95
09:50:35|2952.95
09:50:36|2952.95
09:50:37|2953.24
09:50:38|2953.23
09:50:39|2953.23
09:50:40|2953.24
09:50:41|2953.24
09:50:42|2953.24
09:50:44|2953.24
09:50:44|2953.24
09:50:45|2953.24
09:50:46|2953.66
09:50:48|2953.66
09:50:49|2953.73
09:50:50|2953.73
09:50:51|2953.73
09:50:52|2953.73
09:50:54|2953.74
09:50:55|2953.73
09:50:56|2953.74
09:50:57|2953.87
09:50:58|2953.88
09:50:59|2953.88
09:51:00|2953.87
09:51:01|2953.88
09:51:02|2953.87
09:51:04|2953.88
09:51:05|2953.87
09:51:06|2953.87
09:51:07|2953.87
09:51:08|2953.87
09:51:09|2954.37
09:51:10|2954.41
09:51:11|2954.61
09:51:12|2954.61
09:51:13|2954.84
09:51:15|2954.84
09:51:15|2954.84
09:51:17|2954.17
09:51:17|2954.17
09:51:19|2954.18
09:51:19|2954.17
09:51:20|2954.17
09:51:21|2954.61
09:51:23|2954.61
09:51:23|2954.61
09:51:24|2954.61
09:51:25|2954.61
09:51:27|2954.62
09:51:27|2954.61
09:51:28|2954.61
09:51:29|2954.61
09:51:30|2954.61
09:51:31|2954.62
09:51:33|2954.61
09:51:33|2954.61
09:51:34|2954.62
09:51:35|2954.62
09:51:37|2954.62
09:51:37|2954.62
09:51:38|2954.62
09:51:40|2954.61
09:51:41|2954.62
09:51:42|2954.62
09:51:43|2954.61
09:51:43|2954.62
09:51:45|2954.62
09:51:45|2954.61
09:51:46|2954.62
09:51:47|2954.69
09:51:49|2955.18
09:51:50|2955.18
09:51:51|2955.18
09:51:52|2955.18
09:51:52|2955.18
09:51:54|2955.19
09:51:55|2955.19
09:51:56|2954.88
09:51:58|2954.58
09:51:58|2954.58
09:52:00|2954.41
09:52:00|2954.41
09:52:02|2954.42
09:52:02|2954.56
09:52:04|2954.56
09:52:05|2954.56
09:52:06|2954.56
09:52:07|2954.43
09:52:08|2954.43
09:52:09|2954.43
09:52:10|2954.43
09:52:11|2954.42
09:52:12|2954.43
09:52:13|2954.43
09:52:14|2954.42
09:52:15|2954.42
09:52:16|2954.42
09:52:17|2954.42
09:52:18|2954.42
09:52:19|2954.42
09:52:20|2954.43
09:52:21|2954.42
09:52:22|2954.43
09:52:23|2954.43
09:52:24|2954.42
09:52:25|2954.42
09:52:26|2954.43
09:52:27|2954.42
09:52:28|2954.43
09:52:29|2954.43
09:52:30|2954.42
09:52:31|2954.42
09:52:32|2954.43
09:52:33|2954.74
09:52:34|2954.91
09:52:35|2954.91
09:52:36|2954.91
09:52:37|2955.08
09:52:38|2955.07
09:52:39|2955.07
09:52:40|2955.18
09:52:41|2955.18
09:52:43|2955.17
09:52:43|2955.17
09:52:45|2955.17
09:52:45|2955.17
09:52:47|2955.18
09:52:47|2955.18
09:52:49|2955.18
09:52:49|2955.18
09:52:51|2955.17
09:52:52|2955.18
09:52:53|2955.18
09:52:54|2955.17
09:52:55|2955.17
09:52:56|2955.17
09:52:58|2954.52
09:52:59|2954.43
09:53:00|2954.43
09:53:00|2954.43
09:53:01|2954.43
09:53:02|2954.43
09:53:04|2954.42
09:53:04|2954.42
09:53:05|2954.42
09:53:07|2954.42
09:53:08|2954.42
09:53:08|2953.91
09:53:09|2953.85
09:53:11|2953.85
09:53:11|2953.85
09:53:12|2953.84
09:53:13|2953.85
09:53:15|2953.85
09:53:16|2953.85
09:53:16|2953.61
09:53:17|2953.48
09:53:19|2953.48
09:53:19|2952.96
09:53:20|2952.68
09:53:21|2953.13
09:53:23|2953.16
09:53:23|2953.24
09:53:24|2953.23
09:53:25|2953.47
09:53:26|2953.47
09:53:28|2953.47
09:53:29|2953.47
09:53:30|2953.47
09:53:31|2953.6
09:53:32|2953.6
09:53:32|2953.73
09:53:34|2953.78
09:53:35|2954.03
09:53:36|2954.43
09:53:36|2954.76
09:53:38|2954.76
09:53:39|2954.26
09:53:40|2954.27
09:53:41|2954.26
09:53:42|2954.27
09:53:42|2954.27
09:53:44|2954.27
09:53:44|2954.26
09:53:46|2954.27
09:53:47|2954.27
09:53:48|2954.27
09:53:49|2954.27
09:53:50|2954.26
09:53:52|2954.26
09:53:53|2954.26
09:53:53|2954.26
09:53:54|2954.27
09:53:55|2954.26
09:53:56|2954.24
09:53:58|2954.24
09:53:59|2954.2
09:54:00|2954.12
09:54:01|2954.06
09:54:01|2954.06
09:54:03|2954.07
09:54:04|2954.06
09:54:05|2954.07
09:54:06|2954.06
09:54:07|2954.06
09:54:08|2954.07
09:54:09|2954.07
09:54:10|2954.07
09:54:11|2954.06
09:54:13|2954.07
09:54:13|2954.07
09:54:14|2954.07
09:54:15|2954.07
09:54:17|2954.06
09:54:17|2954.06
09:54:19|2953.69
09:54:20|2953.68
09:54:21|2953.68
09:54:22|2953.68
09:54:23|2953.68
09:54:24|2953.68
09:54:25|2953.96
09:54:27|2953.96
09:54:27|2953.96
09:54:28|2953.96
09:54:29|2953.97
09:54:30|2953.97
09:54:31|2953.97
09:54:32|2953.91
09:54:34|2953.69
09:54:34|2953.68
09:54:35|2953.68
09:54:36|2953.68
09:54:37|2953.68
09:54:38|2953.69
09:54:39|2953.68
09:54:40|2953.49
09:54:41|2953.49
09:54:42|2953.49
09:54:43|2953.48
09:54:44|2953.49
09:54:45|2953.48
09:54:46|2953.49
09:54:47|2953.48
09:54:48|2953.48
09:54:49|2953.49
09:54:50|2953.48
09:54:52|2953.48
09:54:53|2953.48
09:54:54|2953.48
09:54:55|2953.68
09:54:56|2953.68
09:54:57|2954.06
09:54:58|2953.94
09:54:59|2953.83
09:55:00|2954.06
09:55:01|2954.07
09:55:02|2954.07
09:55:03|2954.06
09:55:04|2954.06
09:55:06|2954.07
09:55:06|2954.07
09:55:07|2954.06
09:55:09|2954.06
09:55:10|2954.06
09:55:11|2953.77
09:55:12|2953.77
09:55:13|2953.76
09:55:14|2953.77
09:55:14|2954.16
09:55:15|2954.19
09:55:16|2954.41
09:55:18|2954.41
09:55:18|2954.41
09:55:19|2954.41
09:55:20|2954.41
09:55:22|2954.41
09:55:22|2954.41
09:55:23|2954.41
09:55:25|2954.41
09:55:26|2954.41
09:55:27|2954.41
09:55:28|2954.41
09:55:29|2954.41
09:55:31|2954.41
09:55:31|2954.41
09:55:32|2954.35
09:55:33|2953.56
09:55:34|2953.56
09:55:35|2953.57
09:55:36|2953.15
09:55:37|2953.15
09:55:38|2953.15
09:55:39|2953.15
09:55:40|2953.15
09:55:41|2953.15
09:55:42|2953.15
09:55:43|2953.15
09:55:44|2953.15
09:55:45|2953.15
09:55:46|2953.15
09:55:47|2953.15
09:55:49|2953.46
09:55:49|2953.61
09:55:51|2953.95
09:55:52|2953.99
09:55:53|2954.03
09:55:53|2954.03
09:55:55|2954.3
09:55:56|2954.3
09:55:57|2954.34
09:55:58|2954.34
09:55:59|2954.34
09:55:59|2953.73
09:56:01|2953.73
09:56:02|2953.73
09:56:03|2953.73
09:56:04|2953.73
09:56:05|2953.73
09:56:06|2953.74
09:56:07|2953.73
09:56:08|2953.73
09:56:09|2953.73
09:56:10|2953.73
09:56:11|2953.73
09:56:12|2953.73
09:56:12|2953.73
09:56:14|2953.74
09:56:15|2954.11
09:56:16|2954.11
09:56:17|2954.11
09:56:17|2954.11
09:56:18|2954.11
09:56:19|2954.6
09:56:20|2954.75
09:56:21|2954.75
09:56:23|2954.76
09:56:24|2954.76
09:56:25|2954.76
09:56:26|2954.92
09:56:27|2954.93
09:56:29|2954.61
09:56:29|2954.61
09:56:31|2954.61
09:56:32|2954.58
09:56:33|2954.58
09:56:34|2954.58
09:56:35|2954.58
09:56:36|2954.58
09:56:37|2954.58
09:56:38|2954.52
09:56:38|2953.9
09:56:40|2953.9
09:56:41|2953.9
09:56:42|2953.9
09:56:43|2953.9
09:56:43|2953.9
09:56:45|2954.21
09:56:46|2954.21
09:56:47|2954.25
09:56:48|2954.25
09:56:49|2954.26
09:56:50|2954.29
09:56:51|2954.29
09:56:52|2954.47
09:56:53|2954.53
09:56:55|2954.52
09:56:56|2954.52
09:56:56|2954.52
09:56:58|2954.52
09:57:00|2954.25
09:57:01|2954.23
09:57:02|2954.23
09:57:03|2954.23
09:57:04|2954.19
09:57:05|2954.19
09:57:06|2954.19
09:57:07|2954.19
09:57:08|2954.19
09:57:08|2954.19
09:57:10|2954.19
09:57:11|2954.19
09:57:12|2954.2
09:57:13|2954.2
09:57:14|2954.2
09:57:15|2954.19
09:57:16|2954.2
09:57:17|2954.2
09:57:19|2954.19
09:57:20|2954.19
09:57:20|2954.19
09:57:22|2954.19
09:57:22|2954.19
09:57:24|2954.19
09:57:25|2954.19
09:57:25|2954.19
09:57:27|2954.19
09:57:27|2954.19
09:57:29|2954.19
09:57:30|2954.19
09:57:31|2954.19
09:57:32|2953.75
09:57:33|2953.74
09:57:34|2953.74
09:57:35|2953.74
09:57:36|2953.74
09:57:37|2953.74
09:57:38|2953.74
09:57:39|2953.74
09:57:40|2953.74
09:57:41|2953.74
09:57:42|2953.62
09:57:43|2953.62
09:57:44|2953.63
09:57:45|2953.62
09:57:46|2953.62
09:57:47|2953.62
09:57:48|2953.62
09:57:49|2953.63
09:57:51|2954.51
09:57:51|2954.61
09:57:53|2954.61
09:57:54|2954.61
09:57:55|2954.61
09:57:56|2954.61
09:57:58|2954.62
09:57:58|2954.62
09:58:00|2954.62
09:58:01|2954.61
09:58:02|2954.61
09:58:03|2954.61
09:58:04|2954.61
09:58:05|2954.61
09:58:06|2955.11
09:58:07|2955.11
09:58:08|2955.11
09:58:09|2955.11
09:58:10|2955.11
09:58:11|2955.11
09:58:12|2955.11
09:58:13|2955.11
09:58:15|2955.11
09:58:15|2955.11
09:58:16|2955.11
09:58:17|2955.11
09:58:18|2955.11
09:58:19|2955.11
09:58:20|2955.11
09:58:21|2955.11
09:58:22|2955.11
09:58:23|2955.11
09:58:24|2955.11
09:58:26|2955.17
09:58:27|2955.17
09:58:28|2955.17
09:58:29|2955.17
09:58:30|2955.17
09:58:31|2955.18
09:58:32|2955.18
09:58:32|2955.17
09:58:34|2955.17
09:58:34|2955.17
09:58:35|2955.17
09:58:37|2955.17
09:58:38|2955.17
09:58:39|2955.17
09:58:40|2955.18
09:58:41|2955.18
09:58:41|2955.18
09:58:43|2955.17
09:58:44|2955.18
09:58:45|2955.18
09:58:46|2955.18
09:58:47|2955.18
09:58:48|2955.18
09:58:49|2955.17
09:58:50|2955.18
09:58:51|2955.18
09:58:52|2955.18
09:58:53|2955.17
09:58:54|2955.18
09:58:56|2955.18
09:58:57|2955.17
09:58:58|2955.17
09:58:59|2955.17
09:58:59|2955.17
09:59:01|2955.17
09:59:02|2955.17
09:59:03|2955.1
09:59:04|2955.1
09:59:05|2955.11
09:59:06|2954.8
09:59:07|2954.81
09:59:08|2954.8
09:59:09|2954.81
09:59:10|2955.
09:59:11|2955.
09:59:12|2955.
09:59:13|2955.
09:59:14|2955.
09:59:15|2955.
09:59:16|2954.99
09:59:17|2954.99
09:59:18|2954.99
09:59:19|2954.99
09:59:21|2954.99
09:59:21|2955.
09:59:22|2955.
09:59:23|2955.
09:59:24|2955.
09:59:26|2955.
09:59:27|2955.
09:59:28|2955.
09:59:29|2954.34
09:59:30|2954.53
09:59:31|2954.54
09:59:31|2954.54
09:59:33|2954.54
09:59:34|2954.64
09:59:35|2954.64
09:59:35|2954.65
09:59:37|2954.7
09:59:38|2955.51
09:59:39|2955.51
09:59:40|2955.51
09:59:41|2955.51
09:59:42|2955.51
09:59:42|2955.51
09:59:44|2955.51
09:59:45|2955.51
09:59:46|2955.51
09:59:46|2955.51
09:59:48|2955.51
09:59:49|2955.59
09:59:50|2955.59
09:59:51|2955.59
09:59:52|2955.59
09:59:52|2955.59
09:59:54|2955.59
09:59:55|2955.59
09:59:56|2955.59
09:59:57|2955.59
09:59:58|2955.6
09:59:59|2955.63
10:00:01|2955.79
10:00:02|2955.78
10:00:03|2955.78
10:00:03|2955.79
10:00:05|2955.83
10:00:06|2955.83
10:00:07|2955.83
10:00:08|2955.46
10:00:09|2955.24
10:00:11|2955.24
10:00:12|2955.24
10:00:12|2955.24
10:00:13|2955.23
10:00:14|2955.62
10:00:15|2955.63
10:00:16|2955.62
10:00:17|2955.62
10:00:18|2955.62
10:00:19|2955.62
10:00:20|2955.63
10:00:21|2955.62
10:00:22|2955.63
10:00:23|2955.63
10:00:24|2955.62
10:00:25|2955.63
10:00:26|2955.62
10:00:27|2955.59
10:00:28|2955.59
10:00:29|2955.6
10:00:30|2955.6
10:00:31|2955.6
10:00:32|2955.6
10:00:33|2955.6
10:00:34|2955.59
10:00:35|2955.6
10:00:36|2955.6
10:00:37|2955.6
10:00:38|2955.59
10:00:39|2955.6
10:00:40|2955.6
10:00:41|2955.6
10:00:42|2955.6
10:00:43|2955.6
10:00:44|2955.59
10:00:45|2955.59
10:00:46|2955.59
10:00:48|2955.59
10:00:48|2955.59
10:00:49|2955.6
10:00:50|2955.59
10:00:52|2955.6
10:00:53|2955.59
10:00:54|2955.6
10:00:55|2955.6
10:00:56|2955.6
10:00:57|2955.59
10:00:58|2955.6
10:00:59|2955.6
10:01:00|2955.6
10:01:01|2955.59
10:01:02|2955.59
10:01:04|2955.6
10:01:04|2955.6
10:01:05|2955.59
10:01:07|2955.59
10:01:07|2955.6
10:01:09|2955.6
10:01:09|2955.6
10:01:11|2955.6
10:01:11|2955.59
10:01:13|2955.59
10:01:13|2955.6
10:01:15|2955.6
10:01:16|2955.6
10:01:17|2955.56
10:01:18|2955.31
10:01:19|2955.26
10:01:20|2955.26
10:01:21|2955.26
10:01:22|2955.26
10:01:23|2955.25
10:01:24|2955.25
10:01:25|2955.25
10:01:26|2955.25
10:01:27|2955.24
10:01:28|2955.23
10:01:29|2955.24
10:01:30|2955.24
10:01:31|2955.23
10:01:32|2955.23
10:01:33|2955.23
10:01:34|2955.23
10:01:35|2955.23
10:01:36|2955.23
10:01:37|2955.24
10:01:38|2955.24
10:01:39|2955.23
10:01:40|2955.23
10:01:41|2955.23
10:01:42|2955.24
10:01:43|2954.33
10:01:44|2954.33
10:01:45|2954.33
10:01:46|2954.33
10:01:47|2954.33
10:01:48|2954.32
10:01:49|2954.33
10:01:50|2954.33
10:01:51|2954.33
10:01:52|2954.33
10:01:53|2954.33
10:01:54|2954.33
10:01:55|2954.33
10:01:56|2954.32
10:01:57|2954.32
10:01:58|2954.33
10:01:59|2954.32
10:02:01|2954.33
10:02:01|2954.33
10:02:02|2954.33
10:02:03|2954.32
10:02:04|2954.32
10:02:06|2954.33
10:02:07|2954.33
10:02:07|2954.32
10:02:08|2954.32
10:02:09|2954.32
10:02:11|2954.32
10:02:11|2954.32
10:02:13|2953.81
10:02:14|2953.81
10:02:15|2953.82
10:02:15|2953.82
10:02:17|2953.81
10:02:18|2953.81
10:02:19|2953.81
10:02:20|2953.81
10:02:21|2953.81
10:02:22|2953.82
10:02:24|2953.81
10:02:24|2953.81
10:02:25|2953.81
10:02:26|2953.81
10:02:28|2953.25
10:02:29|2953.25
10:02:30|2953.25
10:02:30|2953.24
10:02:32|2953.25
10:02:32|2953.25
10:02:34|2953.24
10:02:35|2953.19
10:02:36|2953.18
10:02:37|2952.71
10:02:38|2952.16
10:02:39|2951.71
10:02:40|2951.71
10:02:41|2951.71
10:02:42|2951.07
10:02:42|2950.38
10:02:44|2950.
10:02:44|2950.
10:02:46|2950.37
10:02:47|2950.67
10:02:48|2951.05
10:02:49|2951.05
10:02:50|2951.05
10:02:51|2951.06
10:02:51|2951.06
10:02:53|2951.05
10:02:54|2951.05
10:02:55|2951.05
10:02:55|2951.05
10:02:56|2951.22
10:02:58|2951.37
10:02:59|2951.38
10:03:00|2951.46
10:03:01|2952.36
10:03:02|2952.37
10:03:04|2951.92
10:03:04|2951.92
10:03:05|2951.88
10:03:07|2951.87
10:03:08|2951.87
10:03:08|2951.81
10:03:10|2951.82
10:03:11|2951.81
10:03:12|2951.81
10:03:13|2951.81
10:03:14|2951.21
10:03:14|2951.2
10:03:15|2950.8
10:03:17|2950.96
10:03:18|2950.96
10:03:19|2950.96
10:03:20|2950.96
10:03:22|2950.96
10:03:23|2950.96
10:03:23|2950.95
10:03:24|2950.95
10:03:25|2950.96
10:03:26|2950.95
10:03:27|2950.95
10:03:28|2950.95
10:03:30|2950.96
10:03:30|2950.96
10:03:31|2950.95
10:03:32|2950.95
10:03:34|2950.95
10:03:34|2950.95
10:03:35|2950.95
10:03:37|2950.95
10:03:37|2950.95
10:03:38|2950.95
10:03:39|2950.96
10:03:40|2950.95
10:03:41|2950.95
10:03:42|2950.96
10:03:44|2950.96
10:03:45|2950.95
10:03:45|2950.95
10:03:47|2950.96
10:03:47|2950.95
10:03:49|2950.95
10:03:50|2950.95
10:03:51|2950.95
10:03:52|2950.96
10:03:53|2950.95
10:03:54|2950.95
10:03:54|2950.96
10:03:56|2950.96
10:03:57|2950.96
10:03:58|2950.95
10:03:59|2950.95
10:03:59|2950.95
10:04:02|2950.96
10:04:03|2950.95
10:04:04|2950.95
10:04:04|2950.96
10:04:05|2950.96
10:04:07|2950.95
10:04:07|2950.96
10:04:09|2950.95
10:04:10|2950.95
10:04:11|2950.96
10:04:13|2950.96
10:04:14|2950.96
10:04:15|2950.96
10:04:16|2950.96
10:04:17|2950.96
10:04:19|2950.96
10:04:19|2950.95
10:04:20|2950.95
10:04:21|2950.99
10:04:22|2950.99
10:04:23|2950.99
10:04:24|2951.02
10:04:26|2951.02
10:04:27|2951.03
10:04:27|2951.03
10:04:28|2951.03
10:04:30|2951.8
10:04:31|2951.81
10:04:31|2951.81
10:04:32|2952.09
10:04:34|2952.08
10:04:35|2952.09
10:04:35|2952.08
10:04:37|2952.12
10:04:38|2952.19
10:04:39|2952.19
10:04:40|2952.18
10:04:41|2952.18
10:04:42|2952.19
10:04:43|2952.19
10:04:43|2952.19
10:04:45|2952.18
10:04:46|2952.19
10:04:47|2952.18
10:04:48|2952.18
10:04:49|2952.18
10:04:50|2952.23
10:04:51|2952.39
10:04:52|2952.4
10:04:53|2952.39
10:04:54|2952.39
10:04:55|2952.4
10:04:56|2952.4
10:04:57|2952.4
10:04:58|2952.4
10:04:59|2952.44
10:05:00|2952.78
10:05:01|2952.78
10:05:03|2952.79
10:05:04|2952.78
10:05:05|2952.78
10:05:06|2952.79
10:05:07|2952.79
10:05:08|2952.79
10:05:10|2952.78
10:05:10|2952.79
10:05:11|2952.78
10:05:12|2952.78
10:05:14|2952.78
10:05:15|2952.9
10:05:16|2952.99
10:05:17|2952.99
10:05:18|2952.99
10:05:19|2952.99
10:05:20|2953.46
10:05:21|2954.
10:05:22|2954.
10:05:22|2954.
10:05:24|2954.
10:05:24|2953.82
10:05:26|2953.82
10:05:27|2953.82
10:05:28|2953.81
10:05:29|2953.81
10:05:30|2953.82
10:05:31|2953.82
10:05:32|2953.81
10:05:33|2953.81
10:05:34|2953.81
10:05:34|2953.81
10:05:36|2953.82
10:05:37|2953.82
10:05:38|2953.82
10:05:39|2953.82
10:05:40|2953.82
10:05:41|2953.82
10:05:42|2953.81
10:05:43|2953.82
10:05:44|2953.82
10:05:45|2953.82
10:05:46|2953.82
10:05:47|2953.82
10:05:48|2953.81
10:05:49|2953.81
10:05:50|2953.81
10:05:51|2953.81
10:05:52|2953.49
10:05:53|2953.36
10:05:54|2953.36
10:05:55|2953.36
10:05:56|2953.35
10:05:57|2953.36
10:05:58|2953.36
10:05:59|2953.36
10:06:00|2953.35
10:06:01|2953.35
10:06:02|2953.35
10:06:04|2953.36
10:06:05|2953.35
10:06:05|2953.36
10:06:06|2953.36
10:06:08|2953.36
10:06:09|2953.35
10:06:10|2953.48
10:06:11|2953.48
10:06:12|2953.48
10:06:13|2953.48
10:06:14|2953.48
10:06:15|2953.48
10:06:16|2953.47
10:06:17|2953.47
10:06:18|2953.47
10:06:19|2953.57
10:06:20|2953.57
10:06:21|2953.57
10:06:22|2953.57
10:06:23|2953.58
10:06:24|2953.58
10:06:25|2954.26
10:06:26|2954.32
10:06:27|2954.32
10:06:28|2954.32
10:06:29|2954.33
10:06:30|2954.33
10:06:31|2954.32
10:06:32|2954.33
10:06:33|2954.33
10:06:34|2954.31
10:06:35|2954.31
10:06:36|2953.97
10:06:38|2953.76
10:06:38|2953.77
10:06:39|2953.76
10:06:41|2953.77
10:06:42|2953.48
10:06:42|2953.34
10:06:43|2953.34
10:06:44|2953.33
10:06:45|2953.33
10:06:46|2953.33
10:06:48|2953.33
10:06:48|2953.34
10:06:49|2953.34
10:06:50|2953.33
10:06:52|2953.34
10:06:52|2953.34
10:06:53|2953.34
10:06:55|2953.34
10:06:56|2953.34
10:06:56|2953.33
10:06:58|2953.33
10:06:59|2953.34
10:07:00|2953.34
10:07:01|2953.34
10:07:02|2953.34
10:07:03|2953.33
10:07:04|2953.33
10:07:06|2953.29
10:07:07|2953.29
10:07:08|2953.18
10:07:09|2953.19
10:07:10|2953.19
10:07:11|2953.19
10:07:12|2953.19
10:07:13|2953.19
10:07:14|2953.18
10:07:15|2952.87
10:07:16|2952.87
10:07:17|2952.87
10:07:18|2952.87
10:07:19|2952.44
10:07:20|2952.4
10:07:22|2951.87
10:07:22|2951.53
10:07:23|2951.53
10:07:24|2951.53
10:07:25|2951.53
10:07:26|2951.53
10:07:27|2950.73
10:07:28|2950.73
10:07:29|2950.74
10:07:30|2950.73
10:07:31|2950.73
10:07:32|2950.73
10:07:33|2950.73
10:07:35|2951.34
10:07:36|2951.34
10:07:37|2951.34
10:07:38|2951.35
10:07:38|2951.51
10:07:39|2951.52
10:07:40|2951.52
10:07:42|2951.51
10:07:43|2951.74
10:07:44|2951.76
10:07:45|2952.18
10:07:46|2952.52
10:07:47|2952.52
10:07:47|2952.52
10:07:48|2952.52
10:07:50|2952.86
10:07:51|2952.86
10:07:52|2952.87
10:07:53|2952.86
10:07:54|2952.86
10:07:55|2952.87
10:07:55|2952.87
10:07:57|2952.6
10:07:57|2952.6
10:07:59|2952.56
10:08:00|2952.57
10:08:00|2952.57
10:08:01|2952.57
10:08:03|2952.56
10:08:03|2952.56
10:08:04|2952.19
10:08:06|2952.19
10:08:07|2952.2
10:08:08|2952.2
10:08:09|2952.2
10:08:11|2952.19
10:08:12|2952.2
10:08:13|2952.19
10:08:14|2952.2
10:08:15|2952.19
10:08:16|2952.19
10:08:17|2952.19
10:08:18|2952.19
10:08:19|2952.19
10:08:20|2952.19
10:08:21|2952.2
10:08:22|2952.19
10:08:23|2952.19
10:08:24|2952.19
10:08:25|2952.2
10:08:26|2952.19
10:08:28|2952.19
10:08:29|2952.19
10:08:30|2951.86
10:08:30|2951.86
10:08:31|2951.85
10:08:32|2951.86
10:08:33|2951.86
10:08:34|2951.86
10:08:35|2951.86
10:08:37|2951.86
10:08:37|2951.86
10:08:38|2951.86
10:08:40|2951.86
10:08:40|2951.85
10:08:42|2951.85
10:08:42|2951.86
10:08:43|2951.85
10:08:44|2951.85
10:08:46|2951.85
10:08:46|2951.85
10:08:47|2951.85
10:08:48|2951.85
10:08:49|2951.85
10:08:50|2951.85
10:08:52|2951.33
10:08:52|2951.32
10:08:54|2951.33
10:08:54|2951.32
10:08:55|2951.77
10:08:56|2951.77
10:08:57|2952.06
10:08:58|2952.16
10:09:00|2952.16
10:09:00|2952.19
10:09:02|2952.18
10:09:02|2952.18
10:09:04|2953.5
10:09:05|2953.81
10:09:06|2953.55
10:09:08|2953.51
10:09:09|2953.52
10:09:09|2953.52
10:09:10|2953.29
10:09:12|2953.28
10:09:13|2956.18
10:09:14|2956.27
10:09:15|2957.07
10:09:16|2955.86
10:09:17|2957.21
10:09:18|2957.21
10:09:19|2957.22
10:09:20|2957.22
10:09:21|2957.19
10:09:22|2957.2
10:09:23|2957.2
10:09:24|2957.2
10:09:25|2957.2
10:09:26|2957.27
10:09:27|2957.42
10:09:29|2957.41
10:09:29|2957.42
10:09:30|2957.42
10:09:31|2957.42
10:09:33|2957.8
10:09:33|2957.61
10:09:34|2956.96
10:09:35|2956.69
10:09:37|2956.44
10:09:38|2956.44
10:09:38|2956.44
10:09:40|2956.44
10:09:41|2956.26
10:09:42|2956.26
10:09:43|2956.26
10:09:44|2956.25
10:09:45|2956.26
10:09:46|2956.25
10:09:47|2956.25
10:09:48|2956.25
10:09:49|2956.26
10:09:49|2956.25
10:09:51|2956.25
10:09:52|2956.37
10:09:53|2956.74
10:09:54|2956.74
10:09:55|2956.75
10:09:56|2956.82
10:09:57|2956.82
10:09:58|2956.38
10:09:58|2956.38
10:10:00|2956.33
10:10:01|2955.85
10:10:02|2955.85
10:10:04|2955.85
10:10:04|2955.85
10:10:05|2955.85
10:10:07|2955.85
10:10:07|2955.85
10:10:08|2955.85
10:10:10|2956.1
10:10:11|2956.78
10:10:12|2956.82
10:10:13|2956.81
10:10:15|2956.81
10:10:16|2956.81
10:10:17|2956.81
10:10:18|2956.81
10:10:19|2956.96
10:10:20|2956.96
10:10:22|2956.97
10:10:22|2956.97
10:10:23|2956.97
10:10:24|2956.97
10:10:25|2956.96
10:10:27|2956.96
10:10:28|2956.97
10:10:29|2956.97
10:10:29|2956.97
10:10:31|2956.97
10:10:32|2956.96
10:10:33|2956.96
10:10:34|2956.96
10:10:35|2957.19
10:10:36|2957.2
10:10:38|2957.21
10:10:38|2957.21
10:10:39|2957.22
10:10:41|2957.21
10:10:41|2957.22
10:10:42|2957.22
10:10:43|2957.22
10:10:44|2957.22
10:10:45|2957.21
10:10:46|2957.21
10:10:48|2957.38
10:10:49|2957.38
10:10:49|2957.39
10:10:51|2957.38
10:10:51|2957.38
10:10:52|2957.39
10:10:53|2957.62
10:10:54|2957.62
10:10:56|2957.87
10:10:56|2957.88
10:10:58|2957.99
10:10:58|2958.13
10:10:59|2958.13
10:11:00|2958.15
10:11:01|2958.26
10:11:02|2958.25
10:11:03|2958.25
10:11:05|2958.25
10:11:05|2958.25
10:11:06|2958.25
10:11:08|2958.26
10:11:09|2958.25
10:11:11|2958.26
10:11:12|2958.26
10:11:12|2958.25
10:11:14|2958.26
10:11:14|2958.26
10:11:16|2958.25
10:11:17|2958.26
10:11:17|2958.26
10:11:18|2958.25
10:11:20|2958.26
10:11:21|2958.26
10:11:22|2958.25
10:11:22|2958.25
10:11:24|2958.25
10:11:25|2958.25
10:11:26|2958.26
10:11:27|2958.26
10:11:28|2958.26
10:11:29|2958.26
10:11:30|2958.25
10:11:31|2958.26
10:11:33|2958.25
10:11:33|2958.25
10:11:34|2958.26
10:11:35|2958.26
10:11:36|2958.26
10:11:37|2958.67
10:11:38|2959.37
10:11:39|2958.5
10:11:40|2958.5
10:11:41|2958.49
10:11:42|2958.49
10:11:43|2958.49
10:11:44|2958.27
10:11:45|2958.27
10:11:47|2958.27
10:11:48|2958.27
10:11:49|2958.27
10:11:50|2958.27
10:11:51|2958.27
10:11:52|2958.42
10:11:52|2958.73
10:11:54|2958.73
10:11:55|2958.73
10:11:56|2958.73
10:11:57|2958.79
10:11:58|2958.8
10:11:59|2959.03
10:12:00|2959.03
10:12:01|2959.03
10:12:02|2959.03
10:12:03|2959.03
10:12:04|2959.23
10:12:05|2959.76
10:12:06|2959.98
10:12:07|2959.23
10:12:08|2959.35
10:12:10|2959.44
10:12:11|2959.92
10:12:11|2959.93
10:12:13|2959.93
10:12:13|2959.93
10:12:15|2959.93
10:12:16|2959.95
10:12:17|2959.95
10:12:17|2959.95
10:12:19|2959.96
10:12:20|2960.27
10:12:21|2960.27
10:12:22|2960.27
10:12:22|2960.28
10:12:24|2960.28
10:12:25|2960.27
10:12:25|2960.28
10:12:27|2960.28
10:12:28|2960.28
10:12:28|2960.27
10:12:30|2960.28
10:12:31|2960.27
10:12:32|2960.27
10:12:32|2960.28
10:12:34|2960.27
10:12:35|2960.27
10:12:36|2959.92
10:12:36|2959.95
10:12:38|2959.95
10:12:39|2959.95
10:12:40|2959.95
10:12:41|2959.95
10:12:42|2959.95
10:12:43|2959.95
10:12:45|2959.94
10:12:45|2959.95
10:12:46|2959.95
10:12:47|2959.95
10:12:48|2959.94
10:12:49|2959.94
10:12:50|2959.94
10:12:51|2959.94
10:12:52|2959.94
10:12:53|2959.94
10:12:54|2959.94
10:12:55|2959.95
10:12:56|2959.95
10:12:57|2959.95
10:12:58|2959.95
10:12:59|2959.95
10:13:00|2959.94
10:13:01|2959.95
10:13:02|2959.95
10:13:03|2959.95
10:13:05|2960.21
10:13:05|2960.39
10:13:06|2960.61
10:13:07|2960.61
10:13:09|2960.12
10:13:10|2960.11
10:13:11|2960.
10:13:12|2960.
10:13:13|2960.
10:13:14|2959.96
10:13:15|2959.96
10:13:16|2959.96
10:13:17|2959.96
10:13:19|2959.95
10:13:19|2959.96
10:13:20|2959.96
10:13:22|2959.96
10:13:22|2959.95
10:13:23|2959.96
10:13:24|2959.96
10:13:25|2959.96
10:13:26|2959.95
10:13:27|2959.95
10:13:28|2959.96
10:13:29|2959.96
10:13:30|2959.95
10:13:31|2959.95
10:13:32|2959.96
10:13:33|2959.94
10:13:34|2959.94
10:13:35|2959.94
10:13:36|2959.78
10:13:37|2959.78
10:13:39|2959.36
10:13:41|2959.36
10:13:41|2959.36
10:13:42|2959.35
10:13:43|2959.36
10:13:44|2959.36
10:13:45|2959.36
10:13:46|2959.35
10:13:47|2959.35
10:13:49|2959.35
10:13:49|2959.36
10:13:51|2959.36
10:13:52|2959.35
10:13:52|2959.36
10:13:53|2958.64
10:13:55|2958.64
10:13:55|2958.64
10:13:57|2959.13
10:13:57|2959.07
10:13:59|2959.07
10:13:59|2959.06
10:14:00|2959.46
10:14:01|2959.47
10:14:02|2959.47
10:14:03|2959.46
10:14:05|2959.26
10:14:05|2959.27
10:14:07|2959.27
10:14:08|2959.26
10:14:08|2959.26
10:14:09|2959.27
10:14:11|2959.27
10:14:12|2959.27
10:14:13|2959.27
10:14:15|2959.27
10:14:15|2959.26
10:14:17|2959.26
10:14:18|2959.26
10:14:19|2959.27
10:14:20|2959.26
10:14:21|2959.01
10:14:22|2959.
10:14:23|2959.01
10:14:24|2959.01
10:14:26|2959.
10:14:26|2959.
10:14:27|2959.
10:14:28|2959.
10:14:29|2959.
10:14:30|2959.
10:14:31|2958.64
10:14:33|2958.63
10:14:33|2958.64
10:14:34|2958.64
10:14:35|2958.64
10:14:37|2958.63
10:14:37|2958.63
10:14:39|2958.64
10:14:39|2958.41
10:14:41|2958.41
10:14:41|2958.39
10:14:43|2958.4
10:14:44|2958.26
10:14:45|2958.27
10:14:46|2958.27
10:14:47|2958.26
10:14:48|2958.14
10:14:49|2958.14
10:14:50|2958.13
10:14:51|2958.13
10:14:52|2958.14
10:14:53|2958.32
10:14:54|2958.32
10:14:55|2958.33
10:14:56|2958.32
10:14:57|2958.46
10:14:58|2958.45
10:14:59|2958.46
10:15:00|2958.46
10:15:01|2957.52
10:15:02|2957.1
10:15:03|2957.1
10:15:04|2957.11
10:15:05|2957.1
10:15:06|2957.1
10:15:07|2957.11
10:15:08|2957.11
10:15:09|2957.11
10:15:10|2957.11
10:15:11|2957.1
10:15:13|2957.1
10:15:13|2957.36
10:15:14|2957.52
10:15:15|2957.53
10:15:16|2957.52
10:15:17|2957.83
10:15:19|2958.09
10:15:19|2958.16
10:15:21|2958.15
10:15:22|2958.32
10:15:24|2958.31
10:15:25|2958.65
10:15:25|2958.68
10:15:27|2958.67
10:15:28|2958.64
10:15:29|2958.
10:15:29|2957.85
10:15:31|2957.63
10:15:32|2957.62
10:15:33|2957.42
10:15:34|2957.42
10:15:35|2957.38
10:15:36|2957.37
10:15:36|2957.11
10:15:38|2957.1
10:15:39|2957.1
10:15:40|2956.82
10:15:41|2956.81
10:15:41|2956.82
10:15:43|2956.82
10:15:44|2956.82
10:15:44|2956.82
10:15:46|2956.82
10:15:47|2956.81
10:15:47|2956.81
10:15:48|2956.81
10:15:50|2956.77
10:15:51|2956.76
10:15:52|2956.73
10:15:53|2956.73
10:15:54|2956.72
10:15:54|2956.72
10:15:56|2956.72
10:15:57|2956.72
10:15:58|2956.73
10:15:59|2956.73
10:16:00|2956.72
10:16:01|2956.73
10:16:02|2956.72
10:16:03|2956.72
10:16:04|2956.73
10:16:05|2956.72
10:16:06|2956.72
10:16:07|2956.72
10:16:08|2956.73
10:16:10|2956.73
10:16:10|2956.63
10:16:11|2956.92
10:16:13|2957.5
10:16:14|2957.51
10:16:14|2957.5
10:16:15|2957.51
10:16:17|2957.51
10:16:18|2957.51
10:16:19|2957.51
10:16:21|2958.11
10:16:21|2958.12
10:16:23|2958.12
10:16:25|2958.11
10:16:25|2958.11
10:16:26|2958.09
10:16:28|2958.08
10:16:29|2958.11
10:16:30|2958.12
10:16:31|2958.12
10:16:32|2958.11
10:16:33|2958.12
10:16:34|2957.82
10:16:34|2957.28
10:16:36|2957.27
10:16:37|2957.28
10:16:37|2957.28
10:16:39|2957.28
10:16:39|2957.1
10:16:41|2957.1
10:16:42|2957.1
10:16:43|2957.01
10:16:44|2957.11
10:16:45|2957.71
10:16:45|2957.71
10:16:46|2957.72
10:16:48|2957.76
10:16:49|2957.76
10:16:50|2957.95
10:16:50|2957.95
10:16:52|2957.94
10:16:53|2957.94
10:16:54|2957.95
10:16:55|2957.95
10:16:56|2957.94
10:16:57|2957.94
10:16:58|2957.94
10:16:59|2957.94
10:16:59|2957.75
10:17:02|2957.75
10:17:02|2957.75
10:17:03|2957.75
10:17:04|2957.75
10:17:05|2957.75
10:17:06|2957.74
10:17:07|2957.74
10:17:08|2957.74
10:17:09|2957.75
10:17:10|2957.94
10:17:11|2957.94
10:17:12|2957.93
10:17:13|2957.93
10:17:15|2957.93
10:17:15|2957.93
10:17:17|2957.93
10:17:18|2957.94
10:17:19|2958.58
10:17:20|2958.67
10:17:21|2958.67
10:17:22|2958.67
10:17:23|2958.67
10:17:24|2958.97
10:17:25|2958.98
10:17:26|2958.97
10:17:27|2958.97
10:17:28|2958.97
10:17:29|2958.98
10:17:30|2959.
10:17:31|2958.97
10:17:32|2958.97
10:17:33|2959.12
10:17:34|2959.13
10:17:35|2959.13
10:17:36|2959.13
10:17:37|2959.35
10:17:38|2959.22
10:17:39|2959.22
10:17:40|2959.18
10:17:41|2959.02
10:17:43|2959.02
10:17:43|2959.02
10:17:44|2959.02
10:17:45|2959.02
10:17:46|2959.02
10:17:47|2959.03
10:17:48|2959.03
10:17:49|2959.02
10:17:50|2959.02
10:17:51|2959.03
10:17:52|2959.03
10:17:54|2959.03
10:17:55|2959.03
10:17:56|2959.02
10:17:57|2959.18
10:17:59|2959.31
10:18:01|2959.31
10:18:01|2959.54
10:18:02|2959.64
10:18:03|2959.64
10:18:04|2959.65
10:18:05|2959.64
10:18:06|2959.65
10:18:07|2959.64
10:18:08|2959.65
10:18:09|2959.65
10:18:11|2959.64
10:18:12|2959.65
10:18:13|2959.65
10:18:14|2959.65
10:18:15|2958.48
10:18:16|2959.05
10:18:17|2959.06
10:18:18|2960.64
10:18:19|2960.82
10:18:20|2960.82
10:18:22|2961.64
10:18:23|2961.65
10:18:24|2961.64
10:18:25|2961.65
10:18:26|2961.64
10:18:27|2961.64
10:18:28|2961.73
10:18:29|2961.73
10:18:30|2961.72
10:18:31|2961.72
10:18:32|2961.72
10:18:33|2961.73
10:18:34|2961.73
10:18:35|2961.72
10:18:36|2961.73
10:18:37|2961.73
10:18:39|2961.72
10:18:40|2961.73
10:18:41|2961.72
10:18:42|2961.74
10:18:43|2961.75
10:18:43|2961.75
10:18:45|2962.09
10:18:46|2962.09
10:18:47|2962.09
10:18:48|2961.74
10:18:49|2961.75
10:18:50|2961.75
10:18:51|2961.74
10:18:52|2962.31
10:18:53|2962.3
10:18:54|2962.31
10:18:55|2962.57
10:18:56|2962.58
10:18:57|2962.57
10:18:58|2963.43
10:18:59|2963.43
10:19:01|2963.26
10:19:01|2963.43
10:19:02|2963.44
10:19:03|2963.43
10:19:04|2963.54
10:19:05|2963.54
10:19:07|2963.54
10:19:07|2963.54
10:19:09|2963.26
10:19:10|2963.26
10:19:11|2961.9
10:19:12|2961.89
10:19:13|2962.32
10:19:14|2962.32
10:19:15|2962.31
10:19:16|2962.31
10:19:18|2962.64
10:19:18|2962.64
10:19:20|2962.64
10:19:21|2962.64
10:19:22|2962.65
10:19:23|2962.64
10:19:24|2962.64
10:19:25|2962.64
10:19:26|2962.62
10:19:27|2962.62
10:19:28|2962.87
10:19:29|2962.87
10:19:30|2962.87
10:19:31|2962.87
10:19:32|2962.87
10:19:33|2962.96
10:19:34|2963.28
10:19:35|2963.29
10:19:36|2963.34
10:19:37|2963.34
10:19:38|2963.34
10:19:39|2963.58
10:19:40|2963.58
10:19:42|2964.29
10:19:43|2964.28
10:19:43|2964.28
10:19:44|2964.28
10:19:45|2964.28
10:19:46|2964.28
10:19:47|2964.28
10:19:49|2964.28
10:19:50|2964.06
10:19:51|2964.06
10:19:52|2964.06
10:19:53|2964.06
10:19:54|2963.98
10:19:55|2963.99
10:19:55|2964.06
10:19:57|2964.24
10:19:58|2964.23
10:19:59|2964.23
10:20:00|2964.28
10:20:01|2964.27
10:20:02|2964.27
10:20:03|2964.27
10:20:04|2964.28
10:20:05|2964.28
10:20:06|2964.27
10:20:07|2964.27
10:20:08|2963.7
10:20:09|2963.7
10:20:10|2963.7
10:20:11|2963.71
10:20:12|2963.86
10:20:13|2963.87
10:20:14|2963.86
10:20:16|2963.87
10:20:17|2963.87
10:20:17|2963.86
10:20:19|2963.86
10:20:20|2963.86
10:20:21|2964.03
10:20:23|2964.03
10:20:24|2964.03
10:20:25|2963.86
10:20:26|2963.86
10:20:27|2963.82
10:20:28|2963.82
10:20:29|2963.69
10:20:30|2963.69
10:20:31|2963.68
10:20:32|2963.68
10:20:33|2963.68
10:20:34|2963.68
10:20:35|2963.56
10:20:35|2963.56
10:20:37|2963.56
10:20:38|2963.56
10:20:39|2963.57
10:20:40|2963.57
10:20:41|2963.46
10:20:42|2963.47
10:20:43|2963.46
10:20:43|2963.44
10:20:45|2963.44
10:20:45|2963.45
10:20:47|2963.45
10:20:48|2963.6
10:20:48|2963.61
10:20:50|2963.6
10:20:51|2963.6
10:20:51|2963.6
10:20:52|2963.6
10:20:54|2963.6
10:20:55|2963.6
10:20:56|2963.6
10:20:56|2964.01
10:20:58|2964.01
10:20:59|2963.57
10:21:00|2963.45
10:21:01|2963.15
10:21:02|2963.29
10:21:03|2963.82
10:21:04|2963.85
10:21:05|2963.85
10:21:06|2963.85
10:21:07|2963.85
10:21:08|2963.63
10:21:09|2963.63
10:21:10|2963.63
10:21:10|2963.79
10:21:11|2963.79
10:21:13|2963.8
10:21:13|2963.79
10:21:15|2963.79
10:21:15|2963.79
10:21:17|2963.79
10:21:17|2963.79
10:21:19|2963.8
10:21:20|2963.8
10:21:21|2963.8
10:21:22|2963.8
10:21:23|2963.79
10:21:24|2963.82
10:21:25|2963.82
10:21:26|2963.84
10:21:27|2963.84
10:21:29|2963.84
10:21:30|2963.84
10:21:31|2963.84
10:21:32|2963.85
10:21:33|2963.84
10:21:34|2964.05
10:21:35|2964.05
10:21:36|2964.05
10:21:37|2964.05
10:21:38|2964.05
10:21:39|2964.05
10:21:40|2964.05
10:21:41|2964.05
10:21:42|2964.05
10:21:43|2964.22
10:21:44|2964.79
10:21:45|2964.8
10:21:46|2964.54
10:21:47|2964.72
10:21:48|2964.73
10:21:49|2964.72
10:21:50|2964.72
10:21:52|2964.69
10:21:53|2964.67
10:21:53|2964.48
10:21:54|2964.16
10:21:55|2964.17
10:21:57|2964.17
10:21:58|2964.17
10:21:58|2964.17
10:21:59|2964.16
10:22:00|2964.16
10:22:02|2964.39
10:22:03|2964.39
10:22:04|2964.39
10:22:05|2964.47
10:22:06|2964.46
10:22:07|2964.47
10:22:08|2964.46
10:22:09|2964.47
10:22:10|2964.71
10:22:11|2964.71
10:22:12|2964.71
10:22:13|2964.71
10:22:14|2964.71
10:22:15|2964.71
10:22:16|2964.72
10:22:17|2964.72
10:22:18|2964.71
10:22:20|2964.72
10:22:21|2964.71
10:22:21|2964.71
10:22:23|2964.71
10:22:24|2964.71
10:22:26|2964.71
10:22:27|2965.09
10:22:28|2965.37
10:22:29|2965.46
10:22:31|2965.46
10:22:31|2965.7
10:22:32|2965.74
10:22:33|2965.74
10:22:34|2966.3
10:22:35|2966.96
10:22:36|2966.85
10:22:37|2967.12
10:22:38|2967.12
10:22:39|2967.12
10:22:40|2967.01
10:22:42|2965.96
10:22:43|2966.3
10:22:44|2966.31
10:22:45|2966.32
10:22:46|2966.54
10:22:47|2966.75
10:22:48|2966.75
10:22:48|2967.3
10:22:50|2967.8
10:22:51|2967.9
10:22:52|2967.9
10:22:53|2967.9
10:22:54|2968.49
10:22:55|2968.6
10:22:56|2968.29
10:22:57|2968.05
10:22:58|2967.78
10:22:59|2967.77
10:23:00|2967.31
10:23:01|2966.95
10:23:02|2967.01
10:23:03|2967.
10:23:04|2967.02
10:23:05|2967.03
10:23:06|2966.68
10:23:07|2966.58
10:23:08|2966.59
10:23:09|2966.95
10:23:10|2966.94
10:23:11|2966.94
10:23:12|2966.94
10:23:13|2966.94
10:23:14|2966.94
10:23:15|2966.94
10:23:16|2966.94
10:23:17|2966.94
10:23:18|2966.7
10:23:19|2966.82
10:23:21|2966.82
10:23:22|2966.82
10:23:22|2966.82
10:23:24|2966.82
10:23:25|2966.82
10:23:25|2966.82
10:23:26|2966.82
10:23:28|2966.82
10:23:29|2966.83
10:23:30|2966.82
10:23:31|2966.82
10:23:32|2966.83
10:23:33|2966.83
10:23:34|2966.82
10:23:35|2967.1
10:23:37|2967.1
10:23:37|2967.1
10:23:39|2967.1
10:23:40|2967.1
10:23:41|2967.14
10:23:42|2967.14
10:23:43|2967.14
10:23:44|2967.14
10:23:45|2967.14
10:23:46|2967.14
10:23:47|2967.48
10:23:49|2968.5
10:23:49|2968.5
10:23:50|2968.5
10:23:51|2968.5
10:23:52|2968.73
10:23:53|2968.73
10:23:54|2968.73
10:23:55|2968.44
10:23:56|2968.33
10:23:57|2968.33
10:23:58|2968.89
10:23:59|2968.89
10:24:00|2968.71
10:24:01|2968.56
10:24:02|2968.84
10:24:03|2968.84
10:24:04|2968.84
10:24:05|2968.84
10:24:06|2968.84
10:24:07|2968.85
10:24:08|2969.
10:24:10|2970.
10:24:11|2970.18
10:24:11|2969.47
10:24:12|2969.3
10:24:14|2969.3
10:24:14|2969.31
10:24:16|2969.74
10:24:17|2969.74
10:24:17|2970.33
10:24:18|2970.04
10:24:19|2969.44
10:24:21|2969.44
10:24:23|2969.99
10:24:24|2969.99
10:24:24|2970.
10:24:26|2969.99
10:24:27|2969.94
10:24:28|2969.42
10:24:29|2969.42
10:24:30|2969.41
10:24:31|2969.35
10:24:32|2969.28
10:24:33|2969.28
10:24:34|2969.29
10:24:35|2969.28
10:24:37|2969.99
10:24:38|2969.88
10:24:38|2969.7
10:24:40|2969.69
10:24:41|2969.39
10:24:41|2969.2
10:24:44|2969.13
10:24:44|2969.13
10:24:46|2969.13
10:24:46|2969.7
10:24:48|2969.67
10:24:49|2969.66
10:24:50|2969.66
10:24:50|2969.66
10:24:52|2969.66
10:24:52|2969.66
10:24:53|2969.66
10:24:55|2969.66
10:24:55|2969.49
10:24:57|2969.5
10:24:58|2969.48
10:24:59|2969.48
10:25:00|2969.48
10:25:01|2969.67
10:25:02|2969.67
10:25:03|2969.67
10:25:04|2969.68
10:25:05|2969.99
10:25:07|2969.99
10:25:07|2969.99
10:25:08|2969.99
10:25:09|2969.99
10:25:10|2969.79
10:25:11|2969.73
10:25:12|2969.74
10:25:13|2969.74
10:25:14|2969.74
10:25:15|2969.74
10:25:16|2969.73
10:25:17|2969.73
10:25:18|2969.74
10:25:20|2969.73
10:25:20|2969.73
10:25:22|2969.73
10:25:23|2969.73
10:25:25|2969.74
10:25:25|2969.74
10:25:27|2969.73
10:25:28|2969.73
10:25:30|2969.71
10:25:30|2969.7
10:25:31|2969.7
10:25:33|2969.7
10:25:34|2969.56
10:25:35|2969.33
10:25:35|2969.33
10:25:37|2969.33
10:25:37|2969.34
10:25:39|2969.34
10:25:39|2969.33
10:25:40|2969.33
10:25:42|2969.33
10:25:43|2969.33
10:25:44|2969.34
10:25:45|2969.64
10:25:45|2969.98
10:25:47|2970.
10:25:47|2970.
10:25:49|2970.
10:25:50|2970.
10:25:51|2970.64
10:25:52|2970.64
10:25:53|2970.65
10:25:54|2970.65
10:25:55|2970.64
10:25:56|2970.64
10:25:57|2970.65
10:25:58|2971.61
10:25:59|2971.61
10:26:00|2971.62
10:26:01|2972.07
10:26:02|2972.46
10:26:03|2972.42
10:26:04|2971.94
10:26:04|2971.83
10:26:06|2971.84
10:26:06|2971.84
10:26:08|2971.84
10:26:09|2971.84
10:26:10|2971.83
10:26:11|2971.83
10:26:11|2971.77
10:26:13|2971.77
10:26:14|2971.77
10:26:15|2971.78
10:26:16|2971.77
10:26:17|2972.08
10:26:18|2971.05
10:26:19|2971.05
10:26:20|2971.05
10:26:21|2971.49
10:26:21|2971.92
10:26:23|2971.92
10:26:24|2971.92
10:26:25|2971.92
10:26:26|2971.92
10:26:28|2972.08
10:26:28|2972.08
10:26:30|2971.64
10:26:31|2971.48
10:26:32|2971.18
10:26:33|2971.18
10:26:34|2971.18
10:26:35|2971.18
10:26:36|2971.17
10:26:37|2971.17
10:26:38|2970.66
10:26:39|2970.
10:26:40|2970.
10:26:41|2970.01
10:26:42|2969.36
10:26:44|2969.36
10:26:44|2969.35
10:26:46|2969.36
10:26:47|2969.59
10:26:47|2969.6
10:26:48|2969.59
10:26:50|2969.59
10:26:51|2969.08
10:26:52|2969.03
10:26:53|2969.03
10:26:54|2969.
10:26:55|2969.01
10:26:56|2969.
10:26:57|2969.
10:26:58|2969.
10:26:59|2968.14
10:27:00|2968.14
10:27:01|2967.97
10:27:02|2967.83
10:27:03|2968.18
10:27:04|2968.19
10:27:05|2968.18
10:27:06|2968.18
10:27:07|2968.09
10:27:08|2967.97
10:27:09|2967.85
10:27:10|2967.97
10:27:12|2968.13
10:27:12|2968.51
10:27:13|2968.51
10:27:15|2967.86
10:27:15|2967.86
10:27:16|2967.85
10:27:17|2967.85
10:27:19|2967.85
10:27:20|2967.33
10:27:20|2967.33
10:27:21|2967.3
10:27:23|2967.3
10:27:23|2967.34
10:27:24|2967.34
10:27:26|2967.33
10:27:27|2967.33
10:27:28|2967.33
10:27:29|2967.33
10:27:30|2967.29
10:27:31|2967.14
10:27:33|2967.14
10:27:34|2966.95
10:27:35|2966.94
10:27:36|2966.95
10:27:37|2966.94
10:27:38|2967.15
10:27:39|2967.15
10:27:40|2967.15
10:27:41|2967.42
10:27:42|2967.85
10:27:43|2967.85
10:27:43|2967.85
10:27:45|2967.85
10:27:46|2967.85
10:27:47|2967.85
10:27:47|2968.07
10:27:49|2968.07
10:27:49|2968.67
10:27:51|2968.67
10:27:52|2968.68
10:27:53|2968.36
10:27:53|2968.11
10:27:55|2967.9
10:27:56|2967.68
10:27:57|2967.68
10:27:57|2968.54
10:27:59|2968.38
10:27:59|2968.19
10:28:01|2968.02
10:28:02|2967.88
10:28:03|2967.69
10:28:04|2967.68
10:28:04|2967.69
10:28:06|2967.69
10:28:07|2967.69
10:28:08|2967.68
10:28:09|2967.69
10:28:10|2967.69
10:28:10|2967.68
10:28:12|2967.68
10:28:12|2967.88
10:28:13|2968.42
10:28:15|2968.54
10:28:16|2968.55
10:28:16|2968.54
10:28:18|2968.54
10:28:19|2968.54
10:28:20|2968.54
10:28:21|2968.54
10:28:22|2968.54
10:28:23|2968.55
10:28:23|2968.55
10:28:25|2968.55
10:28:26|2968.55
10:28:27|2968.69
10:28:29|2968.69
10:28:30|2968.69
10:28:30|2968.7
10:28:32|2968.69
10:28:33|2968.69
10:28:34|2968.85
10:28:34|2968.85
10:28:35|2968.85
10:28:37|2968.85
10:28:38|2968.85
10:28:39|2968.85
10:28:40|2968.86
10:28:42|2968.99
10:28:43|2968.99
10:28:43|2968.99
10:28:44|2968.99
10:28:46|2968.99
10:28:47|2968.99
10:28:47|2968.99
10:28:48|2968.99
10:28:50|2969.
10:28:50|2969.
10:28:51|2968.99
10:28:53|2968.99
10:28:53|2969.35
10:28:55|2969.35
10:28:56|2969.35
10:28:57|2969.34
10:28:58|2969.34
10:28:59|2969.58
10:29:00|2969.58
10:29:01|2969.58
10:29:02|2969.58
10:29:03|2969.78
10:29:04|2970.
10:29:05|2970.
10:29:06|2970.01
10:29:07|2970.
10:29:08|2970.
10:29:09|2970.
10:29:10|2970.01
10:29:11|2970.01
10:29:12|2970.01
10:29:13|2970.01
10:29:14|2970.
10:29:15|2970.01
10:29:16|2970.
10:29:17|2970.
10:29:18|2970.01
10:29:19|2970.
10:29:20|2970.
10:29:21|2970.
10:29:22|2970.
10:29:23|2969.79
10:29:24|2969.8
10:29:25|2969.46
10:29:27|2969.09
10:29:28|2969.09
10:29:29|2969.08
10:29:30|2969.08
10:29:32|2969.08
10:29:33|2969.08
10:29:34|2969.08
10:29:35|2969.08
10:29:36|2969.08
10:29:37|2969.08
10:29:38|2969.08
10:29:39|2969.08
10:29:40|2969.07
10:29:41|2969.07
10:29:42|2969.
10:29:44|2968.8
10:29:44|2968.32
10:29:45|2968.32
10:29:46|2968.32
10:29:47|2968.33
10:29:48|2968.32
10:29:49|2968.32
10:29:50|2968.33
10:29:52|2968.32
10:29:52|2968.32
10:29:54|2968.33
10:29:54|2968.
10:29:56|2967.94
10:29:57|2967.85
10:29:57|2967.74
10:29:58|2967.73
10:29:59|2967.66
10:30:00|2967.57
10:30:01|2967.56
10:30:02|2967.59
10:30:03|2967.86
10:30:05|2967.86
10:30:06|2967.57
10:30:07|2967.56
10:30:08|2967.
10:30:09|2966.87
10:30:10|2966.87
10:30:11|2966.85
10:30:12|2966.85
10:30:13|2966.82
10:30:14|2966.83
10:30:15|2966.83
10:30:16|2967.14
10:30:17|2967.14
10:30:18|2967.14
10:30:19|2967.14
10:30:20|2967.14
10:30:21|2967.14
10:30:22|2967.52
10:30:23|2967.52
10:30:24|2967.52
10:30:25|2967.15
10:30:26|2967.16
10:30:28|2967.15
10:30:29|2967.14
10:30:30|2967.14
10:30:31|2966.92
10:30:32|2966.92
10:30:33|2966.93
10:30:34|2966.94
10:30:35|2966.94
10:30:36|2966.85
10:30:37|2966.71
10:30:39|2966.45
10:30:39|2966.46
10:30:41|2966.29
10:30:42|2966.29
10:30:42|2966.29
10:30:43|2966.29
10:30:44|2966.24
10:30:46|2966.24
10:30:46|2966.24
10:30:47|2966.24
10:30:49|2966.23
10:30:49|2966.01
10:30:50|2966.23
10:30:51|2966.23
10:30:53|2966.23
10:30:53|2966.24
10:30:54|2966.23
10:30:56|2966.23
10:30:57|2966.23
10:30:58|2966.24
10:30:59|2966.23
10:30:59|2966.
10:31:01|2965.94
10:31:02|2965.78
10:31:04|2965.74
10:31:04|2965.74
10:31:06|2965.74
10:31:07|2965.06
10:31:07|2964.33
10:31:09|2963.87
10:31:10|2963.31
10:31:11|2963.3
10:31:12|2963.3
10:31:13|2963.3
10:31:14|2964.16
10:31:15|2964.76
10:31:16|2965.39
10:31:17|2965.38
10:31:18|2965.39
10:31:20|2965.38
10:31:20|2965.39
10:31:21|2965.82
10:31:22|2965.82
10:31:23|2965.83
10:31:24|2965.83
10:31:25|2965.82
10:31:26|2965.68
10:31:27|2966.22
10:31:29|2966.46
10:31:30|2966.48
10:31:31|2966.21
10:31:31|2966.22
10:31:33|2966.22
10:31:34|2966.22
10:31:35|2966.22
10:31:36|2966.22
10:31:37|2966.22
10:31:39|2966.22
10:31:40|2965.81
10:31:40|2965.8
10:31:42|2965.81
10:31:43|2965.81
10:31:44|2965.8
10:31:45|2965.8
10:31:46|2965.8
10:31:46|2965.8
10:31:48|2965.81
10:31:49|2965.81
10:31:50|2965.69
10:31:51|2965.68
10:31:52|2965.68
10:31:53|2965.68
10:31:54|2965.68
10:31:55|2965.69
10:31:56|2965.69
10:31:57|2965.69
10:31:58|2965.69
10:31:59|2965.69
10:32:00|2965.68
10:32:01|2965.68
10:32:02|2965.69
10:32:03|2965.68
10:32:04|2965.68
10:32:05|2965.68
10:32:06|2965.68
10:32:07|2965.01
10:32:08|2965.01
10:32:09|2965.
10:32:10|2964.59
10:32:11|2964.59
10:32:12|2964.6
10:32:13|2964.6
10:32:14|2964.6
10:32:15|2964.59
10:32:16|2964.59
10:32:17|2964.59
10:32:18|2965.29
10:32:19|2965.79
10:32:20|2965.79
10:32:21|2966.19
10:32:22|2966.19
10:32:23|2966.19
10:32:25|2966.19
10:32:25|2966.19
10:32:26|2966.19
10:32:27|2966.7
10:32:28|2966.71
10:32:30|2966.7
10:32:30|2966.7
10:32:31|2966.71
10:32:33|2966.71
10:32:35|2966.7
10:32:35|2966.7
10:32:37|2966.71
10:32:38|2966.7
10:32:39|2966.7
10:32:40|2966.7
10:32:41|2966.7
10:32:41|2966.7
10:32:43|2966.71
10:32:43|2966.71
10:32:44|2966.71
10:32:45|2966.84
10:32:47|2966.84
10:32:48|2966.85
10:32:50|2966.99
10:32:50|2967.57
10:32:51|2967.68
10:32:53|2967.67
10:32:53|2967.67
10:32:55|2968.12
10:32:56|2968.16
10:32:56|2968.15
10:32:57|2968.15
10:32:59|2968.15
10:32:59|2968.15
10:33:00|2968.15
10:33:02|2968.16
10:33:03|2968.16
10:33:03|2968.16
10:33:05|2968.16
10:33:06|2968.15
10:33:07|2968.16
10:33:07|2968.15
10:33:09|2968.15
10:33:09|2968.15
10:33:11|2968.15
10:33:11|2968.15
10:33:13|2968.16
10:33:14|2968.15
10:33:15|2968.15
10:33:16|2968.15
10:33:17|2968.15
10:33:18|2968.15
10:33:18|2968.15
10:33:20|2968.16
10:33:21|2968.16
10:33:22|2968.15
10:33:23|2968.16
10:33:24|2968.16
10:33:25|2968.15
10:33:26|2968.15
10:33:27|2968.15
10:33:28|2968.15
10:33:29|2968.15
10:33:30|2968.15
10:33:31|2968.15
10:33:32|2968.15
10:33:33|2968.15
10:33:35|2968.15
10:33:35|2968.15
10:33:37|2968.15
10:33:37|2968.15
10:33:39|2968.15
10:33:40|2968.16
10:33:42|2968.15
10:33:42|2968.15
10:33:43|2968.15
10:33:44|2968.16
10:33:45|2968.15
10:33:46|2968.16
10:33:47|2968.16
10:33:48|2968.15
10:33:49|2968.15
10:33:50|2968.15
10:33:51|2968.38
10:33:52|2968.38
10:33:53|2968.39
10:33:54|2968.39
10:33:55|2968.38
10:33:56|2968.38
10:33:57|2968.38
10:33:58|2968.39
10:33:59|2968.38
10:34:00|2968.38
10:34:01|2968.38
10:34:02|2968.39
10:34:03|2968.67
10:34:04|2968.67
10:34:05|2968.67
10:34:06|2968.67
10:34:07|2968.67
10:34:08|2968.68
10:34:09|2968.68
10:34:10|2968.67
10:34:12|2968.67
10:34:12|2968.67
10:34:13|2968.68
10:34:14|2968.68
10:34:15|2968.68
10:34:16|2968.68
10:34:17|2968.68
10:34:18|2968.68
10:34:19|2968.67
10:34:20|2968.67
10:34:21|2968.52
10:34:22|2968.52
10:34:23|2968.52
10:34:24|2967.95
10:34:25|2967.49
10:34:27|2967.49
10:34:27|2967.22
10:34:28|2967.17
10:34:30|2967.17
10:34:31|2967.16
10:34:32|2966.87
10:34:33|2966.87
10:34:34|2966.86
10:34:35|2966.51
10:34:36|2966.51
10:34:37|2966.5
10:34:38|2966.5
10:34:39|2966.5
10:34:40|2966.5
10:34:41|2966.51
10:34:42|2966.68
10:34:43|2966.52
10:34:44|2966.67
10:34:45|2966.79
10:34:46|2966.79
10:34:47|2966.79
10:34:48|2966.79
10:34:49|2966.79
10:34:50|2966.52
10:34:51|2966.63
10:34:52|2966.63
10:34:53|2966.63
10:34:54|2966.63
10:34:55|2966.54
10:34:56|2966.54
10:34:57|2966.8
10:34:58|2966.8
10:34:59|2966.8
10:35:01|2966.79
10:35:01|2966.8
10:35:03|2966.8
10:35:03|2966.79
10:35:04|2966.79
10:35:06|2966.79
10:35:07|2966.79
10:35:07|2966.81
10:35:08|2966.81
10:35:10|2966.82
10:35:11|2966.82
10:35:12|2966.82
10:35:13|2966.82
10:35:14|2967.22
10:35:15|2967.23
10:35:16|2967.23
10:35:17|2967.22
10:35:18|2967.22
10:35:19|2967.22
10:35:20|2967.33
10:35:21|2968.08
10:35:22|2965.63
10:35:23|2965.63
10:35:24|2965.62
10:35:25|2965.4
10:35:26|2965.4
10:35:27|2965.23
10:35:28|2965.23
10:35:29|2965.23
10:35:30|2965.22
10:35:31|2965.22
10:35:33|2965.22
10:35:33|2965.23
10:35:35|2965.23
10:35:35|2965.22
10:35:37|2965.22
10:35:37|2965.22
10:35:39|2965.22
10:35:39|2965.22
10:35:41|2965.22
10:35:42|2965.23
10:35:43|2965.23
10:35:44|2965.23
10:35:46|2965.22
10:35:46|2965.22
10:35:48|2965.22
10:35:48|2965.22
10:35:49|2965.23
10:35:51|2965.22
10:35:52|2965.22
10:35:53|2965.23
10:35:54|2965.23
10:35:55|2965.22
10:35:56|2965.23
10:35:57|2965.23
10:35:57|2965.22
10:35:58|2965.22
10:36:00|2965.22
10:36:01|2965.93
10:36:02|2965.93
10:36:03|2965.94
10:36:04|2965.94
10:36:05|2965.94
10:36:06|2965.94
10:36:07|2965.94
10:36:08|2965.94
10:36:09|2965.94
10:36:11|2965.93
10:36:11|2965.93
10:36:12|2965.93
10:36:13|2965.94
10:36:14|2965.99
10:36:15|2965.98
10:36:16|2965.99
10:36:17|2965.98
10:36:18|2965.99
10:36:19|2966.19
10:36:20|2966.24
10:36:23|2966.24
10:36:23|2966.3
10:36:24|2966.3
10:36:25|2966.31
10:36:27|2966.31
10:36:27|2966.76
10:36:28|2966.76
10:36:29|2966.76
10:36:30|2966.76
10:36:32|2966.76
10:36:33|2966.76
10:36:34|2966.77
10:36:35|2966.76
10:36:36|2966.76
10:36:38|2966.77
10:36:39|2966.77
10:36:40|2966.76
10:36:41|2966.76
10:36:42|2966.76
10:36:43|2966.76
10:36:44|2966.76
10:36:45|2966.76
10:36:46|2966.76
10:36:47|2966.76
10:36:48|2966.76
10:36:49|2966.76
10:36:50|2966.76
10:36:51|2966.75
10:36:52|2966.73
10:36:54|2966.72
10:36:54|2966.96
10:36:55|2966.96
10:36:56|2966.96
10:36:57|2966.96
10:36:58|2966.96
10:36:59|2966.96
10:37:00|2966.96
10:37:01|2966.96
10:37:02|2966.96
10:37:03|2966.96
10:37:04|2967.39
10:37:05|2967.97
10:37:06|2967.97
10:37:07|2968.33
10:37:08|2968.33
10:37:09|2968.33
10:37:10|2968.33
10:37:11|2968.33
10:37:12|2968.09
10:37:13|2968.09
10:37:14|2967.51
10:37:15|2966.97
10:37:16|2966.62
10:37:17|2966.63
10:37:18|2966.63
10:37:19|2966.63
10:37:20|2966.63
10:37:21|2966.63
10:37:22|2966.63
10:37:23|2966.62
10:37:24|2966.62
10:37:25|2966.63
10:37:26|2966.62
10:37:27|2966.62
10:37:28|2966.39
10:37:29|2966.4
10:37:30|2966.39
10:37:31|2966.39
10:37:32|2966.39
10:37:33|2966.39
10:37:35|2966.39
10:37:36|2966.4
10:37:37|2966.4
10:37:38|2966.4
10:37:39|2966.4
10:37:40|2966.4
10:37:42|2966.25
10:37:42|2966.25
10:37:43|2966.25
10:37:44|2966.25
10:37:45|2966.26
10:37:46|2966.25
10:37:47|2966.25
10:37:48|2966.25
10:37:49|2966.37
10:37:50|2966.37
10:37:51|2966.37
10:37:52|2966.38
10:37:53|2966.38
10:37:54|2966.38
10:37:55|2966.37
10:37:56|2966.38
10:37:57|2966.38
10:37:58|2966.38
10:37:59|2966.38
10:38:00|2966.37
10:38:01|2966.38
10:38:02|2966.38
10:38:03|2966.37
10:38:04|2966.37
10:38:05|2966.37
10:38:06|2966.37
10:38:07|2966.38
10:38:08|2966.37
10:38:10|2966.37
10:38:10|2966.37
10:38:11|2965.99
10:38:13|2965.98
10:38:13|2965.98
10:38:14|2965.99
10:38:15|2965.98
10:38:16|2965.99
10:38:17|2965.99
10:38:19|2965.99
10:38:20|2965.98
10:38:21|2965.98
10:38:22|2965.98
10:38:22|2965.99
10:38:24|2966.22
10:38:25|2966.23
10:38:26|2966.22
10:38:27|2966.22
10:38:28|2966.21
10:38:29|2966.22
10:38:30|2966.21
10:38:31|2966.14
10:38:32|2966.14
10:38:33|2966.14
10:38:34|2966.03
10:38:35|2966.03
10:38:37|2966.02
10:38:37|2966.02
10:38:39|2966.03
10:38:39|2966.05
10:38:40|2966.05
10:38:42|2966.05
10:38:43|2966.05
10:38:44|2966.04
10:38:45|2966.04
10:38:46|2966.04
10:38:48|2966.04
10:38:48|2966.04
10:38:50|2966.04
10:38:51|2966.24
10:38:52|2966.38
10:38:53|2966.38
10:38:54|2966.38
10:38:54|2966.37
10:38:55|2966.37
10:38:57|2966.54
10:38:57|2966.54
10:38:59|2966.55
10:39:00|2966.55
10:39:00|2966.54
10:39:02|2966.54
10:39:02|2966.54
10:39:03|2966.55
10:39:05|2966.54
10:39:06|2966.54
10:39:07|2966.54
10:39:07|2966.54
10:39:09|2966.54
10:39:10|2966.54
10:39:11|2966.54
10:39:12|2966.54
10:39:13|2966.47
10:39:14|2966.46
10:39:15|2966.46
10:39:16|2966.25
10:39:17|2966.25
10:39:18|2966.25
10:39:19|2966.25
10:39:20|2966.25
10:39:21|2966.46
10:39:22|2966.47
10:39:23|2966.46
10:39:24|2966.46
10:39:25|2966.47
10:39:26|2966.46
10:39:27|2966.46
10:39:28|2966.46
10:39:29|2966.46
10:39:30|2966.46
10:39:31|2966.46
10:39:32|2966.47
10:39:33|2966.47
10:39:34|2966.32
10:39:35|2966.32
10:39:36|2966.32
10:39:37|2966.28
10:39:38|2966.25
10:39:39|2966.25
10:39:41|2966.25
10:39:41|2966.25
10:39:43|2966.25
10:39:43|2966.12
10:39:45|2966.12
10:39:46|2966.11
10:39:46|2966.11
10:39:48|2966.11
10:39:49|2966.11
10:39:49|2966.12
10:39:51|2966.12
10:39:52|2966.12
10:39:53|2966.12
10:39:53|2966.12
10:39:54|2966.11
10:39:56|2966.12
10:39:57|2966.12
10:39:57|2966.12
10:39:58|2966.12
10:40:00|2966.11
10:40:01|2966.11
10:40:02|2966.11
10:40:03|2966.08
10:40:04|2966.09
10:40:05|2966.08
10:40:06|2966.08
10:40:07|2966.09
10:40:08|2966.08
10:40:09|2966.04
10:40:10|2965.99
10:40:11|2965.92
10:40:12|2965.92
10:40:13|2965.92
10:40:14|2965.92
10:40:15|2965.92
10:40:16|2965.93
10:40:17|2965.92
10:40:18|2965.92
10:40:19|2965.92
10:40:20|2965.92
10:40:21|2965.92
10:40:22|2965.92
10:40:23|2965.92
10:40:24|2965.92
10:40:25|2965.92
10:40:26|2965.93
10:40:27|2965.93
10:40:28|2965.93
10:40:29|2965.93
10:40:30|2965.92
10:40:31|2965.92
10:40:32|2965.92
10:40:33|2965.92
10:40:34|2965.92
10:40:35|2965.92
10:40:36|2965.92
10:40:38|2965.92
10:40:39|2965.92
10:40:40|2964.47
10:40:42|2964.46
10:40:42|2964.46
10:40:43|2964.46
10:40:45|2964.46
10:40:46|2964.24
10:40:47|2964.23
10:40:48|2964.23
10:40:49|2964.23
10:40:50|2964.23
10:40:51|2964.23
10:40:52|2963.97
10:40:53|2963.97
10:40:54|2963.97
10:40:55|2963.97
10:40:56|2963.96
10:40:57|2963.96
10:40:58|2963.96
10:40:59|2963.96
10:41:00|2963.97
10:41:01|2963.97
10:41:02|2963.96
10:41:03|2963.96
10:41:04|2963.96
10:41:05|2963.97
10:41:06|2963.96
10:41:07|2963.96
10:41:08|2963.75
10:41:09|2963.75
10:41:10|2963.6
10:41:11|2963.6
10:41:12|2963.6
10:41:14|2963.6
10:41:14|2963.6
10:41:15|2963.6
10:41:16|2963.6
10:41:17|2963.6
10:41:18|2963.6
10:41:19|2963.61
10:41:20|2963.6
10:41:21|2963.45
10:41:22|2963.45
10:41:23|2963.3
10:41:24|2962.7
10:41:25|2962.7
10:41:26|2962.7
10:41:27|2962.63
10:41:28|2962.63
10:41:29|2962.62
10:41:30|2962.62
10:41:31|2962.31
10:41:32|2962.31
10:41:33|2962.31
10:41:34|2962.27
10:41:35|2962.26
10:41:36|2962.26
10:41:37|2962.26
10:41:38|2962.26
10:41:40|2962.11
10:41:41|2961.99
10:41:42|2961.99
10:41:44|2961.77
10:41:45|2961.78
10:41:45|2961.78
10:41:46|2961.78
10:41:47|2961.78
10:41:49|2961.78
10:41:49|2961.78
10:41:51|2962.22
10:41:52|2962.21
10:41:54|2962.87
10:41:54|2962.87
10:41:55|2963.28
10:41:57|2963.3
10:41:57|2963.3
10:41:58|2963.45
10:41:59|2963.46
10:42:00|2963.58
10:42:01|2963.58
10:42:02|2963.61
10:42:03|2963.77
10:42:04|2963.77
10:42:05|2963.86
10:42:06|2963.87
10:42:07|2963.87
10:42:08|2963.87
10:42:09|2963.87
10:42:10|2963.87
10:42:11|2963.86
10:42:13|2963.87
10:42:14|2963.87
10:42:15|2963.86
10:42:16|2963.86
10:42:17|2963.86
10:42:18|2963.87
10:42:19|2964.23
10:42:20|2964.34
10:42:21|2964.86
10:42:22|2964.87
10:42:23|2964.87
10:42:24|2964.86
10:42:25|2964.87
10:42:26|2964.87
10:42:27|2964.86
10:42:28|2964.86
10:42:29|2964.86
10:42:30|2966.25
10:42:31|2966.26
10:42:32|2966.26
10:42:33|2966.25
10:42:34|2966.06
10:42:35|2966.08
10:42:36|2966.08
10:42:37|2966.08
10:42:38|2966.08
10:42:39|2966.08
10:42:41|2966.08
10:42:41|2966.08
10:42:43|2966.07
10:42:43|2965.9
10:42:45|2965.89
10:42:46|2965.8
10:42:46|2965.8
10:42:48|2965.8
10:42:49|2964.32
10:42:51|2963.98
10:42:52|2963.99
10:42:53|2963.99
10:42:54|2963.99
10:42:55|2963.99
10:42:55|2963.99
10:42:57|2963.98
10:42:58|2963.87
10:42:59|2963.87
10:43:00|2963.87
10:43:01|2963.87
10:43:02|2963.87
10:43:03|2963.59
10:43:05|2963.22
10:43:05|2962.83
10:43:06|2962.82
10:43:07|2962.83
10:43:09|2962.83
10:43:09|2962.83
10:43:11|2962.58
10:43:12|2962.34
10:43:13|2962.34
10:43:14|2962.35
10:43:15|2962.34
10:43:16|2962.34
10:43:17|2962.34
10:43:18|2962.7
10:43:19|2962.69
10:43:20|2962.69
10:43:21|2962.69
10:43:22|2962.7
10:43:23|2962.69
10:43:24|2962.7
10:43:25|2962.69
10:43:26|2962.67
10:43:27|2962.68
10:43:29|2962.35
10:43:30|2962.35
10:43:31|2962.35
10:43:32|2962.34
10:43:33|2962.35
10:43:34|2962.35
10:43:35|2962.35
10:43:37|2962.34
10:43:37|2962.34
10:43:39|2962.34
10:43:40|2962.34
10:43:41|2962.34
10:43:42|2962.34
10:43:42|2962.35
10:43:44|2962.31
10:43:46|2962.31
10:43:48|2962.31
10:43:49|2962.32
10:43:50|2962.31
10:43:51|2962.31
10:43:52|2962.31
10:43:54|2962.29
10:43:55|2962.29
10:43:57|2962.3
10:43:57|2962.29
10:43:59|2962.29
10:44:00|2962.3
10:44:01|2962.29
10:44:02|2962.29
10:44:03|2962.3
10:44:04|2962.3
10:44:06|2962.27
10:44:07|2962.28
10:44:09|2962.28
10:44:09|2962.27
10:44:10|2962.27
10:44:11|2962.27
10:44:12|2962.28
10:44:13|2962.28
10:44:14|2962.27
10:44:15|2962.04
10:44:16|2962.04
10:44:17|2962.05
10:44:18|2962.04
10:44:19|2962.04
10:44:20|2962.04
10:44:21|2962.04
10:44:22|2962.04
10:44:23|2962.04
10:44:24|2962.05
10:44:25|2962.05
10:44:26|2962.21
10:44:27|2962.22
10:44:28|2962.22
10:44:29|2962.21
10:44:30|2962.21
10:44:31|2962.22
10:44:32|2962.21
10:44:33|2962.21
10:44:34|2962.21
10:44:35|2962.21
10:44:36|2962.21
10:44:37|2962.22
10:44:38|2962.21
10:44:40|2962.21
10:44:41|2962.21
10:44:43|2962.21
10:44:44|2962.21
10:44:45|2962.21
10:44:45|2962.22
10:44:47|2962.21
10:44:48|2962.21
10:44:49|2962.21
10:44:50|2962.21
10:44:51|2962.22
10:44:52|2962.22
10:44:53|2962.24
10:44:54|2962.23
10:44:56|2962.23
10:44:56|2962.24
10:44:58|2962.24
10:44:58|2962.76
10:44:59|2962.04
10:45:01|2962.
10:45:01|2962.
10:45:03|2961.93
10:45:04|2961.85
10:45:05|2961.84
10:45:06|2961.84
10:45:07|2961.84
10:45:08|2961.84
10:45:09|2961.84
10:45:10|2961.84
10:45:11|2961.84
10:45:12|2961.84
10:45:13|2961.84
10:45:13|2961.84
10:45:15|2961.84
10:45:16|2961.84
10:45:17|2961.84
10:45:18|2961.85
10:45:19|2961.84
10:45:20|2961.48
10:45:21|2961.48
10:45:22|2961.47
10:45:23|2961.47
10:45:23|2961.47
10:45:25|2961.47
10:45:26|2961.47
10:45:26|2961.47
10:45:28|2961.47
10:45:29|2961.47
10:45:30|2961.47
10:45:31|2961.47
10:45:32|2961.47
10:45:33|2961.48
10:45:34|2961.75
10:45:35|2961.75
10:45:36|2962.04
10:45:37|2962.04
10:45:38|2962.04
10:45:40|2962.04
10:45:40|2962.04
10:45:42|2962.04
10:45:43|2961.75
10:45:45|2961.75
10:45:46|2961.75
10:45:47|2961.75
10:45:48|2961.75
10:45:48|2961.75
10:45:50|2961.75
10:45:50|2961.75
10:45:51|2961.75
10:45:53|2961.75
10:45:53|2961.75
10:45:54|2961.75
10:45:55|2961.74
10:45:57|2961.74
10:45:57|2961.74
10:45:58|2961.74
10:46:00|2961.74
10:46:00|2961.74
10:46:01|2961.74
10:46:02|2961.74
10:46:03|2961.74
10:46:05|2961.74
10:46:05|2961.74
10:46:06|2961.74
10:46:07|2961.74
10:46:09|2961.74
10:46:10|2961.75
10:46:10|2961.74
10:46:13|2962.04
10:46:13|2962.04
10:46:14|2962.04
10:46:15|2962.05
10:46:16|2962.05
10:46:17|2962.2
10:46:18|2962.35
10:46:19|2962.35
10:46:20|2962.35
10:46:22|2962.68
10:46:23|2962.68
10:46:24|2962.68
10:46:24|2962.91
10:46:26|2963.14
10:46:26|2963.56
10:46:27|2963.56
10:46:28|2963.56
10:46:30|2963.56
10:46:31|2963.57
10:46:31|2963.74
10:46:32|2963.78
10:46:33|2963.78
10:46:34|2963.78
10:46:36|2963.78
10:46:37|2963.84
10:46:37|2963.84
10:46:39|2963.84
10:46:40|2963.85
10:46:41|2963.84
10:46:42|2963.84
10:46:44|2963.78
10:46:45|2963.78
10:46:46|2963.78
10:46:47|2963.79
10:46:47|2963.79
10:46:49|2963.57
10:46:50|2963.56
10:46:51|2963.56
10:46:51|2963.56
10:46:53|2963.56
10:46:54|2963.56
10:46:54|2963.57
10:46:56|2963.57
10:46:57|2963.57
10:46:58|2963.57
10:46:59|2963.56
10:47:00|2963.57
10:47:01|2963.57
10:47:02|2963.56
10:47:03|2963.56
10:47:04|2963.02
10:47:05|2962.73
10:47:06|2962.73
10:47:07|2962.73
10:47:08|2962.72
10:47:09|2962.72
10:47:10|2962.73
10:47:12|2962.73
10:47:12|2962.73
10:47:13|2962.73
10:47:14|2962.73
10:47:15|2962.73
10:47:16|2962.72
10:47:17|2962.73
10:47:18|2962.72
10:47:19|2962.73
10:47:20|2962.72
10:47:21|2962.72
10:47:22|2962.73
10:47:23|2962.72
10:47:24|2962.72
10:47:25|2962.73
10:47:26|2962.73
10:47:27|2962.73
10:47:28|2962.73
10:47:29|2962.73
10:47:30|2962.73
10:47:31|2962.72
10:47:32|2962.72
10:47:33|2962.79
10:47:34|2962.99
10:47:35|2962.99
10:47:37|2962.99
10:47:37|2962.99
10:47:39|2962.99
10:47:39|2962.99
10:47:41|2962.72
10:47:41|2962.73
10:47:42|2962.73
10:47:43|2962.73
10:47:45|2962.73
10:47:46|2963.
10:47:46|2963.
10:47:48|2963.01
10:47:49|2963.
10:47:50|2963.01
10:47:51|2963.01
10:47:52|2963.01
10:47:53|2963.01
10:47:54|2963.01
10:47:55|2963.01
10:47:57|2963.01
10:47:57|2963.01
10:47:59|2963.01
10:48:00|2963.01
10:48:01|2963.
10:48:01|2963.
10:48:03|2963.01
10:48:03|2963.01
10:48:05|2963.01
10:48:06|2963.
10:48:07|2963.
10:48:08|2963.
10:48:09|2963.
10:48:11|2963.01
10:48:11|2963.01
10:48:12|2963.01
10:48:13|2963.01
10:48:14|2963.01
10:48:15|2963.01
10:48:16|2963.
10:48:17|2963.
10:48:18|2963.
10:48:19|2963.
10:48:20|2963.01
10:48:21|2963.03
10:48:22|2963.03
10:48:23|2963.03
10:48:24|2963.03
10:48:25|2963.03
10:48:26|2963.03
10:48:27|2963.03
10:48:28|2963.04
10:48:29|2963.04
10:48:31|2963.03
10:48:31|2963.04
10:48:33|2963.03
10:48:34|2963.03
10:48:35|2963.03
10:48:36|2963.04
10:48:37|2963.03
10:48:38|2963.03
10:48:39|2963.04
10:48:40|2963.04
10:48:41|2963.03
10:48:42|2963.04
10:48:42|2963.04
10:48:44|2961.38
10:48:44|2961.37
10:48:45|2961.18
10:48:47|2960.89
10:48:48|2960.89
10:48:49|2960.89
10:48:51|2960.9
10:48:52|2960.89
10:48:53|2960.89
10:48:54|2961.61
10:48:55|2962.48
10:48:56|2962.49
10:48:57|2962.49
10:48:58|2962.66
10:48:59|2962.66
10:48:59|2962.92
10:49:01|2962.93
10:49:02|2962.49
10:49:03|2962.49
10:49:04|2962.48
10:49:05|2960.77
10:49:06|2960.5
10:49:07|2960.5
10:49:09|2960.5
10:49:09|2960.48
10:49:10|2960.48
10:49:11|2960.31
10:49:12|2960.31
10:49:13|2960.56
10:49:14|2960.33
10:49:15|2960.64
10:49:16|2960.64
10:49:17|2960.65
10:49:18|2960.64
10:49:19|2960.64
10:49:20|2960.79
10:49:21|2961.38
10:49:22|2961.39
10:49:23|2961.39
10:49:25|2961.38
10:49:25|2961.38
10:49:26|2961.39
10:49:28|2960.57
10:49:29|2960.57
10:49:30|2960.51
10:49:31|2960.49
10:49:32|2960.31
10:49:33|2960.31
10:49:34|2960.31
10:49:35|2960.3
10:49:36|2960.3
10:49:37|2960.31
10:49:38|2960.3
10:49:39|2960.09
10:49:40|2960.
10:49:41|2959.86
10:49:42|2959.71
10:49:43|2960.
10:49:44|2960.
10:49:45|2960.
10:49:47|2960.01
10:49:47|2960.
10:49:49|2960.01
10:49:49|2960.01
10:49:50|2960.
10:49:51|2960.26
10:49:53|2960.29
10:49:53|2960.29
10:49:54|2960.3
10:49:55|2960.5
10:49:56|2960.49
10:49:58|2960.5
10:49:59|2960.5
10:50:00|2960.49
10:50:01|2960.49
10:50:03|2960.5
10:50:03|2960.49
10:50:04|2960.49
10:50:05|2961.11
10:50:06|2961.11
10:50:07|2961.12
10:50:08|2960.81
10:50:09|2960.72
10:50:10|2960.6
10:50:12|2960.34
10:50:12|2960.34
10:50:13|2960.34
10:50:14|2960.3
10:50:15|2960.3
10:50:16|2960.31
10:50:17|2960.3
10:50:18|2960.31
10:50:19|2960.31
10:50:20|2960.3
10:50:21|2960.27
10:50:22|2959.85
10:50:23|2959.7
10:50:24|2959.7
10:50:25|2959.7
10:50:26|2959.7
10:50:27|2959.7
10:50:28|2959.69
10:50:29|2960.56
10:50:30|2960.56
10:50:31|2960.55
10:50:32|2960.55
10:50:33|2960.56
10:50:34|2960.56
10:50:35|2960.56
10:50:37|2960.56
10:50:37|2960.56
10:50:38|2960.55
10:50:40|2960.56
10:50:40|2960.92
10:50:41|2960.92
10:50:42|2960.92
10:50:43|2960.93
10:50:45|2960.93
10:50:45|2960.93
10:50:47|2960.93
10:50:48|2960.93
10:50:49|2960.5
10:50:50|2960.33
10:50:51|2960.33
10:50:53|2960.24
10:50:54|2960.24
10:50:54|2960.24
10:50:56|2960.24
10:50:57|2960.24
10:50:59|2960.09
10:50:59|2960.09
10:51:00|2960.08
10:51:02|2960.08
10:51:03|2960.
10:51:04|2960.
10:51:05|2960.
10:51:05|2960.
10:51:06|2960.
10:51:07|2960.
10:51:08|2960.
10:51:10|2960.
10:51:11|2960.43
10:51:12|2960.43
10:51:13|2960.44
10:51:14|2960.44
10:51:15|2960.43
10:51:16|2960.43
10:51:17|2960.09
10:51:17|2960.1
10:51:19|2960.09
10:51:20|2960.1
10:51:21|2960.14
10:51:22|2960.42
10:51:23|2960.42
10:51:24|2960.43
10:51:25|2960.43
10:51:26|2960.42
10:51:27|2960.48
10:51:28|2960.55
10:51:29|2960.9
10:51:30|2960.9
10:51:31|2960.9
10:51:32|2960.91
10:51:33|2960.91
10:51:34|2960.9
10:51:35|2960.91
10:51:36|2960.9
10:51:38|2960.9
10:51:38|2960.91
10:51:39|2960.9
10:51:40|2960.91
10:51:41|2960.91
10:51:43|2960.9
10:51:44|2960.91
10:51:45|2961.93
10:51:46|2961.93
10:51:47|2961.93
10:51:47|2961.93
10:51:49|2961.94
10:51:50|2961.93
10:51:52|2961.93
10:51:52|2961.93
10:51:54|2961.93
10:51:55|2961.93
10:51:56|2961.93
10:51:56|2961.93
10:51:58|2961.93
10:51:59|2961.94
10:52:00|2961.94
10:52:00|2961.93
10:52:02|2961.93
10:52:03|2961.93
10:52:04|2961.93
10:52:05|2961.93
10:52:06|2961.93
10:52:07|2961.94
10:52:08|2961.93
10:52:09|2961.93
10:52:10|2962.16
10:52:10|2962.39
10:52:12|2962.79
10:52:13|2962.79
10:52:14|2963.78
10:52:15|2964.14
10:52:16|2963.8
10:52:17|2963.8
10:52:18|2963.8
10:52:19|2962.8
10:52:20|2962.81
10:52:21|2962.8
10:52:22|2962.8
10:52:23|2962.81
10:52:24|2962.8
10:52:25|2962.8
10:52:26|2962.8
10:52:27|2962.8
10:52:28|2963.18
10:52:29|2963.19
10:52:30|2963.19
10:52:31|2963.18
10:52:32|2963.18
10:52:33|2963.18
10:52:34|2963.19
10:52:35|2963.19
10:52:36|2963.27
10:52:37|2963.31
10:52:38|2963.31
10:52:39|2963.41
10:52:40|2963.8
10:52:41|2963.8
10:52:42|2963.9
10:52:43|2963.9
10:52:44|2963.9
10:52:45|2963.9
10:52:46|2963.9
10:52:47|2963.9
10:52:48|2963.99
10:52:49|2963.99
10:52:51|2964.29
10:52:52|2964.29
10:52:53|2964.59
10:52:54|2964.74
10:52:55|2964.83
10:52:57|2964.83
10:52:58|2964.87
10:52:59|2964.87
10:53:00|2964.87
10:53:01|2964.87
10:53:03|2965.18
10:53:03|2965.18
10:53:04|2965.18
10:53:05|2965.44
10:53:06|2965.44
10:53:08|2965.44
10:53:09|2966.07
10:53:10|2966.07
10:53:11|2966.08
10:53:12|2966.08
10:53:12|2966.22
10:53:14|2966.21
10:53:15|2966.22
10:53:16|2966.22
10:53:17|2966.21
10:53:18|2966.21
10:53:19|2966.22
10:53:20|2966.23
10:53:21|2966.22
10:53:22|2966.22
10:53:23|2966.23
10:53:24|2966.23
10:53:25|2966.23
10:53:26|2966.22
10:53:27|2966.22
10:53:28|2966.35
10:53:28|2966.35
10:53:29|2966.35
10:53:31|2966.36
10:53:32|2966.35
10:53:32|2966.52
10:53:33|2966.75
10:53:35|2966.91
10:53:36|2966.91
10:53:37|2966.91
10:53:37|2966.92
10:53:39|2966.99
10:53:40|2966.99
10:53:41|2967.
10:53:42|2967.
10:53:43|2967.
10:53:44|2967.
10:53:45|2967.
10:53:46|2967.
10:53:46|2967.
10:53:49|2966.99
10:53:49|2966.99
10:53:50|2966.99
10:53:51|2966.99
10:53:52|2966.99
10:53:54|2967.
10:53:55|2966.99
10:53:56|2966.99
10:53:57|2966.99
10:53:58|2967.
10:54:00|2966.23
10:54:00|2966.22
10:54:02|2965.93
10:54:02|2965.94
10:54:04|2965.93
10:54:05|2966.22
10:54:06|2966.51
10:54:07|2966.51
10:54:08|2966.51
10:54:08|2966.51
10:54:10|2966.51
10:54:11|2966.51
10:54:12|2966.51
10:54:13|2966.46
10:54:13|2966.12
10:54:15|2966.13
10:54:16|2966.12
10:54:17|2966.13
10:54:18|2966.12
10:54:18|2966.12
10:54:20|2966.12
10:54:21|2966.12
10:54:22|2966.12
10:54:23|2966.13
10:54:23|2966.12
10:54:24|2966.13
10:54:26|2966.13
10:54:27|2966.12
10:54:28|2966.12
10:54:29|2966.12
10:54:30|2966.41
10:54:31|2966.67
10:54:32|2966.6
10:54:33|2966.6
10:54:34|2966.6
10:54:35|2966.61
10:54:36|2966.96
10:54:37|2966.96
10:54:38|2966.96
10:54:39|2966.96
10:54:41|2966.66
10:54:42|2966.67
10:54:42|2966.67
10:54:44|2966.66
10:54:44|2966.66
10:54:46|2966.67
10:54:46|2966.67
10:54:47|2966.24
10:54:48|2966.24
10:54:49|2966.23
10:54:51|2966.12
10:54:52|2966.12
10:54:53|2966.12
10:54:54|2966.12
10:54:55|2966.12
10:54:56|2966.12
10:54:58|2966.13
10:54:59|2966.4
10:55:00|2966.41
10:55:01|2966.4
10:55:02|2966.4
10:55:03|2966.4
10:55:05|2966.4
10:55:05|2966.4
10:55:07|2965.27
10:55:08|2964.63
10:55:09|2964.33
10:55:10|2964.33
10:55:11|2964.33
10:55:12|2964.33
10:55:13|2964.33
10:55:14|2964.33
10:55:15|2964.05
10:55:16|2964.04
10:55:17|2964.04
10:55:18|2964.04
10:55:19|2963.95
10:55:20|2963.95
10:55:21|2963.94
10:55:22|2963.88
10:55:23|2963.88
10:55:24|2963.88
10:55:25|2963.88
10:55:26|2963.8
10:55:27|2963.79
10:55:28|2963.8
10:55:29|2963.79
10:55:30|2963.79
10:55:31|2963.79
10:55:32|2963.79
10:55:33|2963.79
10:55:34|2963.79
10:55:35|2963.79
10:55:36|2963.73
10:55:37|2963.72
10:55:38|2963.72
10:55:39|2963.72
10:55:40|2963.72
10:55:41|2963.72
10:55:42|2963.73
10:55:43|2963.73
10:55:44|2963.72
10:55:45|2963.72
10:55:46|2963.72
10:55:47|2963.72
10:55:48|2963.92
10:55:49|2963.92
10:55:50|2963.92
10:55:51|2963.92
10:55:53|2963.77
10:55:53|2963.73
10:55:56|2963.73
10:55:57|2963.73
10:55:57|2963.72
10:55:58|2963.72
10:55:59|2963.73
10:56:01|2963.72
10:56:02|2963.73
10:56:03|2963.73
10:56:04|2963.72
10:56:05|2963.72
10:56:06|2963.73
10:56:06|2963.73
10:56:08|2963.73
10:56:09|2963.73
10:56:10|2963.73
10:56:11|2963.72
10:56:12|2963.71
10:56:13|2963.62
10:56:14|2963.62
10:56:15|2963.62
10:56:16|2963.63
10:56:17|2963.63
10:56:18|2963.62
10:56:19|2963.62
10:56:20|2963.62
10:56:21|2963.62
10:56:22|2963.63
10:56:23|2963.62
10:56:24|2963.82
10:56:25|2963.62
10:56:26|2963.62
10:56:27|2963.62
10:56:28|2963.62
10:56:29|2963.48
10:56:30|2963.48
10:56:31|2963.48
10:56:32|2963.48
10:56:33|2963.48
10:56:34|2963.47
10:56:35|2963.47
10:56:36|2963.48
10:56:38|2963.48
10:56:38|2963.47
10:56:39|2963.62
10:56:40|2963.61
10:56:41|2963.61
10:56:42|2963.61
10:56:43|2963.61
10:56:44|2963.61
10:56:45|2963.61
10:56:46|2963.62
10:56:47|2963.54
10:56:48|2963.48
10:56:49|2963.48
10:56:50|2963.47
10:56:51|2963.47
10:56:53|2963.47
10:56:54|2963.48
10:56:56|2963.48
10:56:56|2963.48
10:56:57|2963.48
10:56:58|2963.47
10:56:59|2963.47
10:57:01|2963.48
10:57:02|2963.25
10:57:03|2963.26
10:57:04|2963.26
10:57:05|2963.26
10:57:06|2963.83
10:57:07|2963.83
10:57:08|2963.83
10:57:09|2963.83
10:57:10|2963.83
10:57:11|2963.83
10:57:12|2963.83
10:57:13|2963.83
10:57:14|2963.83
10:57:15|2963.93
10:57:16|2963.93
10:57:17|2963.93
10:57:18|2963.93
10:57:19|2963.93
10:57:20|2963.93
10:57:21|2963.69
10:57:22|2963.68
10:57:23|2963.68
10:57:24|2963.69
10:57:25|2963.68
10:57:26|2963.68
10:57:27|2963.69
10:57:28|2963.69
10:57:29|2963.68
10:57:30|2963.68
10:57:31|2963.68
10:57:32|2962.79
10:57:33|2962.79
10:57:34|2962.79
10:57:35|2963.32
10:57:36|2963.18
10:57:37|2962.81
10:57:38|2962.8
10:57:39|2962.81
10:57:40|2962.8
10:57:41|2962.8
10:57:42|2961.73
10:57:43|2961.73
10:57:44|2962.05
10:57:45|2962.05
10:57:46|2962.04
10:57:47|2962.04
10:57:48|2962.05
10:57:49|2962.05
10:57:50|2962.05
10:57:51|2962.04
10:57:52|2961.91
10:57:54|2961.91
10:57:54|2961.9
10:57:56|2961.91
10:57:56|2961.9
10:57:58|2961.9
10:57:59|2961.9
10:58:00|2961.91
10:58:01|2961.91
10:58:02|2961.76
10:58:03|2961.77
10:58:04|2961.77
10:58:06|2961.17
10:58:06|2961.17
10:58:07|2961.17
10:58:09|2961.17
10:58:10|2961.17
10:58:11|2961.17
10:58:12|2961.17
10:58:14|2961.17
10:58:15|2961.43
10:58:16|2961.43
10:58:17|2961.43
10:58:18|2961.43
10:58:19|2961.44
10:58:19|2961.43
10:58:21|2961.44
10:58:22|2961.43
10:58:23|2961.43
10:58:23|2961.44
10:58:25|2961.43
10:58:25|2961.43
10:58:27|2961.43
10:58:28|2961.23
10:58:29|2961.09
10:58:30|2961.1
10:58:31|2961.18
10:58:31|2961.18
10:58:33|2961.18
10:58:33|2961.39
10:58:35|2961.39
10:58:36|2961.39
10:58:37|2961.4
10:58:37|2961.72
10:58:39|2961.72
10:58:40|2961.72
10:58:41|2961.72
10:58:41|2961.72
10:58:43|2961.62
10:58:44|2961.58
10:58:44|2961.58
10:58:46|2961.29
10:58:47|2961.29
10:58:48|2961.29
10:58:49|2961.29
10:58:50|2961.29
10:58:51|2961.29
10:58:52|2961.29
10:58:52|2961.29
10:58:54|2961.29
10:58:55|2961.29
10:58:56|2961.29
10:58:57|2961.29
10:58:58|2961.28
10:59:00|2961.24
10:59:01|2961.
10:59:02|2960.64
10:59:03|2960.01
10:59:04|2960.01
10:59:05|2960.01
10:59:06|2960.01
10:59:07|2960.
10:59:08|2960.01
10:59:08|2960.01
10:59:09|2960.01
10:59:11|2960.01
10:59:12|2960.01
10:59:12|2960.
10:59:13|2960.01
10:59:15|2960.
10:59:16|2960.
10:59:17|2960.
10:59:18|2960.
10:59:19|2960.01
10:59:20|2960.
10:59:21|2960.
10:59:22|2960.
10:59:23|2960.01
10:59:24|2960.01
10:59:25|2960.
10:59:26|2960.
10:59:27|2960.
10:59:28|2960.
10:59:29|2960.01
10:59:30|2960.01
10:59:31|2960.
10:59:32|2960.
10:59:33|2960.
10:59:34|2960.01
10:59:35|2960.16
10:59:36|2960.15
10:59:37|2960.09
10:59:38|2960.08
10:59:39|2960.08
10:59:40|2960.08
10:59:41|2960.08
10:59:42|2960.08
10:59:43|2960.07
10:59:44|2960.07
10:59:45|2960.07
10:59:46|2960.07
10:59:47|2960.07
10:59:48|2960.07
10:59:49|2960.08
10:59:50|2960.08
10:59:51|2960.08
10:59:52|2960.08
10:59:53|2960.08
10:59:54|2960.08
10:59:55|2960.07
10:59:57|2960.08
10:59:58|2960.08
10:59:59|2960.07
11:00:01|2960.08
11:00:01|2960.29
11:00:02|2960.29
11:00:03|2960.29
11:00:04|2960.29
11:00:05|2960.3
11:00:07|2960.57
11:00:08|2961.26
11:00:09|2961.26
11:00:10|2961.26
11:00:11|2961.26
11:00:12|2961.26
11:00:13|2961.26
11:00:14|2961.26
11:00:15|2961.27
11:00:16|2961.26
11:00:17|2961.11
11:00:18|2960.96
11:00:19|2960.95
11:00:20|2960.96
11:00:21|2960.92
11:00:22|2960.83
11:00:23|2960.83
11:00:24|2960.83
11:00:25|2960.83
11:00:26|2960.83
11:00:27|2960.39
11:00:28|2960.38
11:00:29|2960.39
11:00:30|2960.39
11:00:31|2960.38
11:00:32|2960.39
11:00:33|2960.39
11:00:34|2960.82
11:00:35|2960.82
11:00:36|2960.82
11:00:37|2960.82
11:00:38|2960.57
11:00:39|2960.57
11:00:40|2960.4
11:00:41|2960.41
11:00:42|2960.27
11:00:44|2960.07
11:00:45|2960.07
11:00:45|2960.
11:00:46|2960.01
11:00:48|2960.01
11:00:49|2960.01
11:00:49|2960.01
11:00:51|2960.01
11:00:52|2960.
11:00:52|2960.
11:00:54|2959.95
11:00:55|2959.49
11:00:55|2959.21
11:00:57|2959.17
11:00:58|2959.07
11:01:00|2959.07
11:01:00|2959.07
11:01:02|2958.46
11:01:03|2958.39
11:01:04|2958.39
11:01:05|2958.39
11:01:06|2958.39
11:01:07|2959.33
11:01:08|2959.75
11:01:09|2959.76
11:01:10|2960.23
11:01:11|2960.23
11:01:12|2960.23
11:01:13|2960.24
11:01:14|2960.24
11:01:15|2960.24
11:01:16|2960.24
11:01:17|2960.23
11:01:18|2960.24
11:01:20|2960.23
11:01:20|2960.23
11:01:21|2960.24
11:01:22|2960.24
11:01:23|2961.16
11:01:24|2961.42
11:01:25|2961.43
11:01:26|2961.42
11:01:27|2961.42
11:01:28|2961.42
11:01:29|2961.43
11:01:30|2961.49
11:01:31|2961.51
11:01:32|2961.51
11:01:33|2961.51
11:01:34|2961.52
11:01:36|2961.7
11:01:36|2961.7
11:01:37|2961.75
11:01:38|2961.75
11:01:39|2961.74
11:01:40|2961.75
11:01:41|2961.75
11:01:42|2961.75
11:01:43|2961.75
11:01:44|2961.75
11:01:45|2961.75
11:01:46|2961.52
11:01:47|2961.53
11:01:48|2961.52
11:01:49|2961.52
11:01:50|2961.53
11:01:52|2961.52
11:01:52|2961.52
11:01:53|2961.53
11:01:55|2962.18
11:01:55|2962.19
11:01:56|2962.19
11:01:57|2962.29
11:01:58|2962.29
11:02:00|2962.29
11:02:01|2962.5
11:02:03|2962.49
11:02:03|2962.49
11:02:05|2962.5
11:02:05|2962.49
11:02:07|2962.5
11:02:08|2962.5
11:02:09|2962.5
11:02:10|2962.19
11:02:11|2961.87
11:02:12|2961.87
11:02:13|2961.88
11:02:14|2961.87
11:02:15|2961.87
11:02:16|2961.87
11:02:17|2961.87
11:02:18|2961.87
11:02:19|2961.88
11:02:20|2961.88
11:02:21|2961.87
11:02:22|2961.88
11:02:24|2961.74
11:02:24|2961.53
11:02:25|2961.53
11:02:26|2961.54
11:02:27|2961.54
11:02:28|2961.53
11:02:29|2961.54
11:02:30|2961.54
11:02:31|2961.54
11:02:32|2961.53
11:02:33|2961.53
11:02:34|2961.54
11:02:35|2961.54
11:02:36|2961.54
11:02:37|2961.54
11:02:38|2961.66
11:02:39|2961.55
11:02:40|2961.55
11:02:41|2961.55
11:02:42|2961.55
11:02:43|2961.55
11:02:44|2961.56
11:02:45|2961.55
11:02:46|2961.75
11:02:47|2961.75
11:02:48|2961.74
11:02:49|2961.85
11:02:50|2962.15
11:02:52|2962.15
11:02:52|2962.5
11:02:54|2962.5
11:02:54|2962.5
11:02:56|2962.5
11:02:57|2962.51
11:02:58|2962.5
11:02:59|2962.51
11:03:01|2962.46
11:03:02|2962.35
11:03:04|2962.34
11:03:04|2962.14
11:03:06|2962.14
11:03:06|2961.86
11:03:08|2961.93
11:03:09|2961.93
11:03:10|2961.93
11:03:11|2961.83
11:03:12|2961.78
11:03:14|2961.57
11:03:15|2961.57
11:03:16|2961.57
11:03:17|2961.57
11:03:18|2961.57
11:03:19|2961.56
11:03:20|2961.56
11:03:21|2961.56
11:03:22|2961.56
11:03:22|2961.57
11:03:23|2961.57
11:03:25|2961.57
11:03:26|2961.57
11:03:27|2961.56
11:03:28|2961.56
11:03:29|2961.53
11:03:30|2961.53
11:03:31|2961.53
11:03:32|2961.52
11:03:33|2961.52
11:03:34|2961.45
11:03:35|2961.45
11:03:36|2961.45
11:03:37|2961.45
11:03:38|2961.43
11:03:39|2961.43
11:03:40|2961.43
11:03:41|2961.95
11:03:42|2962.
11:03:43|2962.
11:03:44|2961.99
11:03:45|2962.
11:03:46|2962.
11:03:47|2962.
11:03:48|2961.99
11:03:49|2962.
11:03:50|2962.
11:03:51|2962.
11:03:52|2961.99
11:03:53|2962.
11:03:54|2962.
11:03:55|2962.51
11:03:56|2962.51
11:03:57|2962.78
11:03:58|2962.78
11:03:59|2962.74
11:04:01|2962.74
11:04:02|2962.74
11:04:03|2962.75
11:04:04|2962.74
11:04:05|2962.74
11:04:06|2962.72
11:04:07|2962.45
11:04:08|2962.44
11:04:09|2962.45
11:04:10|2962.44
11:04:11|2962.44
11:04:12|2962.44
11:04:14|2962.44
11:04:14|2962.44
11:04:15|2962.45
11:04:16|2962.45
11:04:17|2962.44
11:04:18|2962.45
11:04:19|2962.44
11:04:20|2962.44
11:04:21|2962.44
11:04:22|2962.44
11:04:24|2962.45
11:04:24|2962.45
11:04:25|2962.44
11:04:26|2962.45
11:04:28|2962.44
11:04:29|2962.44
11:04:30|2962.44
11:04:31|2962.45
11:04:32|2962.45
11:04:33|2962.44
11:04:34|2962.44
11:04:34|2962.44
11:04:36|2962.45
11:04:37|2962.45
11:04:38|2962.44
11:04:38|2962.45
11:04:40|2962.44
11:04:40|2962.45
11:04:42|2962.45
11:04:43|2962.45
11:04:43|2962.45
11:04:44|2962.45
11:04:46|2962.44
11:04:46|2962.45
11:04:48|2962.45
11:04:49|2962.45
11:04:50|2962.45
11:04:51|2962.43
11:04:52|2962.3
11:04:53|2962.3
11:04:54|2962.31
11:04:55|2962.3
11:04:56|2962.3
11:04:57|2962.31
11:04:57|2962.31
11:04:59|2962.31
11:05:00|2962.77
11:05:01|2962.77
11:05:03|2962.77
11:05:04|2962.76
11:05:04|2962.74
11:05:06|2962.99
11:05:07|2962.99
11:05:07|2962.55
11:05:08|2962.56
11:05:10|2962.56
11:05:11|2962.47
11:05:12|2962.47
11:05:13|2962.37
11:05:14|2962.37
11:05:15|2962.37
11:05:17|2962.38
11:05:17|2962.38
11:05:18|2962.38
11:05:20|2962.37
11:05:20|2962.37
11:05:21|2962.37
11:05:22|2962.25
11:05:23|2962.25
11:05:24|2962.21
11:05:25|2962.44
11:05:26|2962.55
11:05:27|2962.56
11:05:29|2962.56
11:05:30|2962.55
11:05:31|2962.55
11:05:31|2962.55
11:05:33|2962.55
11:05:34|2962.55
11:05:35|2962.56
11:05:36|2962.55
11:05:37|2962.19
11:05:38|2961.89
11:05:39|2961.9
11:05:40|2961.9
11:05:40|2961.89
11:05:41|2961.9
11:05:42|2961.89
11:05:44|2961.89
11:05:45|2961.89
11:05:46|2961.89
11:05:47|2961.9
11:05:48|2961.89
11:05:49|2961.9
11:05:49|2961.9
11:05:51|2961.9
11:05:52|2961.89
11:05:53|2961.9
11:05:54|2961.9
11:05:55|2961.89
11:05:56|2961.9
11:05:57|2961.9
11:05:58|2961.9
11:05:59|2961.9
11:06:00|2961.89
11:06:01|2961.9
11:06:02|2961.9
11:06:04|2961.9
11:06:05|2961.89
11:06:05|2961.9
11:06:07|2961.9
11:06:08|2961.9
11:06:09|2961.9
11:06:10|2961.89
11:06:11|2961.89
11:06:13|2961.89
11:06:13|2961.89
11:06:15|2961.89
11:06:16|2961.89
11:06:17|2961.89
11:06:18|2961.89
11:06:19|2961.9
11:06:20|2961.89
11:06:21|2961.89
11:06:22|2961.89
11:06:23|2961.89
11:06:24|2961.89
11:06:24|2961.89
11:06:25|2961.89
11:06:27|2961.89
11:06:28|2961.89
11:06:29|2961.89
11:06:29|2961.89
11:06:30|2961.89
11:06:32|2961.89
11:06:32|2961.87
11:06:34|2961.04
11:06:35|2960.81
11:06:36|2960.81
11:06:36|2960.81
11:06:38|2960.81
11:06:39|2960.8
11:06:39|2960.81
11:06:41|2960.81
11:06:42|2960.81
11:06:43|2960.8
11:06:44|2960.8
11:06:45|2960.8
11:06:46|2960.8
11:06:47|2960.8
11:06:48|2960.81
11:06:49|2960.81
11:06:50|2960.81
11:06:51|2960.81
11:06:53|2960.8
11:06:53|2960.8
11:06:54|2960.81
11:06:55|2960.8
11:06:56|2960.8
11:06:57|2960.81
11:06:58|2960.8
11:07:00|2960.29
11:07:01|2960.28
11:07:02|2960.28
11:07:03|2960.28
11:07:05|2960.29
11:07:06|2961.84
11:07:07|2962.09
11:07:09|2962.35
11:07:09|2962.35
11:07:11|2962.34
11:07:11|2962.34
11:07:12|2962.35
11:07:13|2962.34
11:07:14|2962.34
11:07:15|2962.2
11:07:16|2962.15
11:07:17|2962.15
11:07:19|2962.16
11:07:20|2962.16
11:07:21|2962.15
11:07:21|2962.15
11:07:23|2962.15
11:07:23|2962.16
11:07:24|2962.16
11:07:26|2962.16
11:07:26|2962.15
11:07:28|2962.15
11:07:29|2962.04
11:07:29|2962.05
11:07:31|2962.04
11:07:32|2962.04
11:07:32|2962.05
11:07:34|2962.05
11:07:35|2962.05
11:07:36|2962.04
11:07:37|2962.04
11:07:38|2962.04
11:07:39|2962.04
11:07:40|2962.04
11:07:41|2962.04
11:07:42|2962.05
11:07:43|2962.05
11:07:44|2962.05
11:07:45|2962.05
11:07:46|2962.05
11:07:47|2962.05
11:07:48|2962.05
11:07:49|2962.05
11:07:50|2962.04
11:07:52|2962.05
11:07:52|2962.04
11:07:53|2962.04
11:07:54|2962.05
11:07:55|2962.04
11:07:56|2962.05
11:07:58|2962.05
11:07:58|2962.05
11:08:00|2962.04
11:08:00|2962.05
11:08:01|2962.04
11:08:02|2962.05
11:08:03|2962.04
11:08:05|2961.51
11:08:06|2961.52
11:08:07|2961.52
11:08:08|2961.25
11:08:09|2961.25
11:08:10|2961.25
11:08:11|2961.25
11:08:12|2961.25
11:08:13|2961.25
11:08:15|2961.25
11:08:15|2961.25
11:08:17|2961.25
11:08:18|2961.25
11:08:18|2961.26
11:08:20|2961.26
11:08:21|2961.25
11:08:22|2961.25
11:08:23|2961.25
11:08:24|2961.25
11:08:24|2961.25
11:08:26|2961.26
11:08:27|2961.25
11:08:28|2961.25
11:08:28|2961.25
11:08:30|2961.26
11:08:30|2961.25
11:08:32|2961.2
11:08:32|2961.2
11:08:34|2961.2
11:08:35|2961.2
11:08:36|2961.21
11:08:37|2961.2
11:08:38|2961.2
11:08:38|2961.2
11:08:40|2961.2
11:08:41|2961.2
11:08:42|2961.2
11:08:43|2961.21
11:08:44|2961.21
11:08:45|2961.21
11:08:46|2961.2
11:08:46|2961.2
11:08:48|2961.2
11:08:49|2961.26
11:08:50|2961.55
11:08:50|2961.54
11:08:52|2961.55
11:08:53|2961.82
11:08:54|2961.82
11:08:55|2961.83
11:08:56|2961.83
11:08:57|2961.82
11:08:58|2961.82
11:08:59|2961.82
11:09:00|2961.82
11:09:01|2961.83
11:09:02|2961.83
11:09:03|2961.83
11:09:05|2961.82
11:09:06|2961.83
11:09:07|2961.83
11:09:08|2961.89
11:09:08|2961.89
11:09:10|2961.89
11:09:13|2961.89
11:09:13|2962.31
11:09:14|2962.3
11:09:15|2962.31
11:09:16|2962.3
11:09:17|2962.3
11:09:19|2962.09
11:09:20|2962.1
11:09:21|2962.1
11:09:22|2962.1
11:09:23|2962.09
11:09:24|2962.04
11:09:25|2962.04
11:09:26|2962.09
11:09:27|2962.09
11:09:28|2962.09
11:09:29|2962.1
11:09:30|2962.09
11:09:31|2962.09
11:09:32|2962.1
11:09:33|2962.1
11:09:34|2962.1
11:09:35|2962.1
11:09:36|2962.09
11:09:37|2962.1
11:09:39|2962.01
11:09:39|2961.76
11:09:40|2961.61
11:09:41|2961.62
11:09:42|2961.62
11:09:43|2961.62
11:09:44|2961.62
11:09:45|2961.62
11:09:46|2961.61
11:09:47|2961.59
11:09:48|2961.59
11:09:49|2961.59
11:09:50|2961.59
11:09:51|2961.58
11:09:52|2961.59
11:09:53|2961.59
11:09:54|2961.59
11:09:55|2960.81
11:09:56|2960.31
11:09:57|2960.
11:09:58|2960.
11:09:59|2960.
11:10:00|2960.
11:10:01|2960.
11:10:02|2960.
11:10:03|2960.45
11:10:04|2960.45
11:10:06|2961.04
11:10:07|2961.04
11:10:07|2961.05
11:10:09|2961.04
11:10:10|2961.35
11:10:11|2961.36
11:10:12|2961.36
11:10:13|2961.37
11:10:14|2961.37
11:10:15|2961.36
11:10:15|2961.36
11:10:17|2961.36
11:10:18|2961.36
11:10:19|2961.24
11:10:20|2961.11
11:10:21|2961.11
11:10:22|2961.72
11:10:23|2961.72
11:10:24|2961.72
11:10:25|2961.72
11:10:26|2961.72
11:10:27|2961.72
11:10:28|2961.73
11:10:29|2961.72
11:10:30|2961.73
11:10:31|2961.9
11:10:32|2961.9
11:10:33|2961.9
11:10:34|2961.9
11:10:35|2961.9
11:10:36|2961.91
11:10:37|2961.9
11:10:38|2961.9
11:10:39|2961.9
11:10:40|2961.91
11:10:41|2961.9
11:10:42|2961.9
11:10:43|2961.9
11:10:44|2961.91
11:10:46|2961.91
11:10:46|2961.9
11:10:48|2961.91
11:10:48|2961.91
11:10:49|2961.9
11:10:50|2961.9
11:10:51|2961.9
11:10:52|2961.78
11:10:53|2961.77
11:10:54|2961.76
11:10:55|2961.77
11:10:56|2961.77
11:10:57|2961.77
11:10:58|2961.77
11:10:59|2961.77
11:11:00|2961.73
11:11:01|2961.59
11:11:02|2961.6
11:11:03|2961.6
11:11:04|2961.47
11:11:05|2961.47
11:11:07|2961.46
11:11:08|2961.46
11:11:09|2961.47
11:11:10|2961.47
11:11:11|2961.47
11:11:12|2961.47
11:11:14|2961.47
11:11:15|2961.47
11:11:16|2961.47
11:11:16|2961.47
11:11:17|2961.47
11:11:18|2961.46
11:11:20|2960.45
11:11:21|2960.16
11:11:21|2960.16
11:11:23|2960.16
11:11:23|2960.16
11:11:24|2960.16
11:11:25|2960.44
11:11:27|2960.6
11:11:28|2960.6
11:11:28|2960.61
11:11:30|2960.96
11:11:31|2960.96
11:11:31|2960.96
11:11:32|2960.97
11:11:34|2960.96
11:11:35|2960.97
11:11:36|2960.97
11:11:37|2960.96
11:11:38|2960.65
11:11:38|2960.66
11:11:39|2960.66
11:11:41|2960.6
11:11:42|2960.46
11:11:43|2960.37
11:11:44|2960.38
11:11:45|2960.37
11:11:45|2960.37
11:11:47|2960.37
11:11:47|2960.37
11:11:48|2960.37
11:11:49|2960.45
11:11:51|2960.45
11:11:52|2960.67
11:11:53|2960.67
11:11:54|2960.68
11:11:55|2960.68
11:11:56|2960.67
11:11:57|2960.68
11:11:58|2960.69
11:11:59|2960.69
11:12:00|2960.74
11:12:02|2960.74
11:12:02|2960.89
11:12:04|2960.89
11:12:04|2960.89
11:12:05|2960.88
11:12:07|2960.6
11:12:08|2960.59
11:12:09|2960.37
11:12:11|2960.37
11:12:11|2960.05
11:12:13|2960.05
11:12:14|2960.01
11:12:15|2959.86
11:12:16|2959.87
11:12:17|2959.86
11:12:18|2959.87
11:12:19|2959.87
11:12:20|2959.87
11:12:21|2959.86
11:12:22|2959.87
11:12:24|2959.86
11:12:25|2959.91
11:12:26|2960.23
11:12:26|2960.23
11:12:27|2960.23
11:12:29|2960.02
11:12:30|2959.91
11:12:31|2959.91
11:12:32|2959.91
11:12:32|2959.91
11:12:34|2959.91
11:12:35|2959.91
11:12:36|2959.77
11:12:37|2959.7
11:12:37|2959.7
11:12:39|2959.7
11:12:40|2959.7
11:12:41|2959.71
11:12:42|2959.61
11:12:43|2959.39
11:12:44|2959.01
11:12:44|2959.
11:12:46|2959.01
11:12:46|2959.01
11:12:48|2959.47
11:12:49|2959.46
11:12:50|2959.46
11:12:51|2959.47
11:12:51|2959.47
11:12:53|2959.47
11:12:54|2959.47
11:12:54|2959.47
11:12:56|2959.47
11:12:57|2959.47
11:12:58|2959.47
11:12:59|2959.47
11:13:00|2959.47
11:13:01|2959.46
11:13:02|2959.46
11:13:03|2959.32
11:13:04|2959.32
11:13:05|2959.32
11:13:06|2959.32
11:13:08|2959.32
11:13:08|2959.32
11:13:10|2959.33
11:13:11|2959.32
11:13:12|2959.32
11:13:13|2959.32
11:13:14|2959.32
11:13:15|2959.33
11:13:17|2959.33
11:13:17|2959.33
11:13:19|2959.32
11:13:20|2959.32
11:13:21|2959.33
11:13:22|2959.32
11:13:23|2959.31
11:13:24|2959.32
11:13:25|2959.31
11:13:26|2959.31
11:13:27|2958.79
11:13:28|2958.61
11:13:29|2958.62
11:13:30|2958.62
11:13:31|2958.61
11:13:32|2958.61
11:13:33|2958.62
11:13:34|2958.62
11:13:35|2958.61
11:13:36|2958.62
11:13:37|2958.62
11:13:38|2958.62
11:13:39|2958.61
11:13:40|2958.61
11:13:41|2958.61
11:13:42|2958.62
11:13:43|2958.62
11:13:44|2958.61
11:13:46|2958.62
11:13:46|2958.62
11:13:47|2958.62
11:13:48|2958.62
11:13:49|2958.61
11:13:50|2958.42
11:13:51|2958.41
11:13:52|2958.07
11:13:53|2957.96
11:13:54|2957.84
11:13:55|2957.85
11:13:56|2957.46
11:13:57|2957.45
11:13:58|2957.45
11:14:00|2957.45
11:14:00|2957.42
11:14:02|2957.42
11:14:02|2957.42
11:14:04|2957.42
11:14:04|2957.42
11:14:05|2957.41
11:14:06|2957.42
11:14:08|2957.42
11:14:08|2957.42
11:14:10|2957.16
11:14:12|2956.9
11:14:13|2956.88
11:14:14|2956.88
11:14:15|2956.88
11:14:16|2956.88
11:14:18|2956.87
11:14:19|2956.87
11:14:20|2956.87
11:14:20|2956.87
11:14:22|2956.87
11:14:23|2956.87
11:14:23|2956.75
11:14:25|2956.76
11:14:26|2956.75
11:14:26|2956.76
11:14:28|2956.75
11:14:29|2956.76
11:14:30|2956.75
11:14:31|2956.75
11:14:32|2956.75
11:14:33|2956.73
11:14:34|2956.73
11:14:35|2956.73
11:14:36|2956.61
11:14:37|2956.61
11:14:38|2957.53
11:14:40|2957.31
11:14:40|2957.31
11:14:41|2957.3
11:14:42|2957.3
11:14:43|2957.31
11:14:44|2957.31
11:14:45|2957.31
11:14:46|2957.3
11:14:48|2957.3
11:14:49|2957.7
11:14:49|2957.7
11:14:50|2957.7
11:14:51|2957.7
11:14:53|2957.7
11:14:53|2957.7
11:14:54|2957.7
11:14:56|2957.91
11:14:56|2957.91
11:14:57|2957.91
11:14:58|2957.76
11:14:59|2957.61
11:15:01|2957.62
11:15:02|2957.61
11:15:03|2957.61
11:15:04|2957.61
11:15:05|2957.62
11:15:06|2957.62
11:15:07|2957.62
11:15:08|2957.52
11:15:09|2957.52
11:15:10|2957.52
11:15:12|2957.52
11:15:13|2957.41
11:15:14|2957.4
11:15:15|2957.4
11:15:16|2957.41
11:15:17|2957.41
11:15:18|2957.32
11:15:20|2957.26
11:15:20|2957.81
11:15:21|2957.66
11:15:23|2957.66
11:15:23|2957.66
11:15:24|2957.66
11:15:25|2957.66
11:15:26|2957.66
11:15:27|2957.64
11:15:28|2957.64
11:15:29|2957.63
11:15:30|2957.63
11:15:31|2957.63
11:15:32|2957.64
11:15:33|2957.64
11:15:34|2957.64
11:15:36|2957.64
11:15:37|2957.64
11:15:38|2957.64
11:15:39|2957.64
11:15:40|2957.77
11:15:41|2957.77
11:15:42|2957.77
11:15:43|2957.65
11:15:44|2957.65
11:15:45|2957.65
11:15:46|2957.65
11:15:47|2957.65
11:15:48|2957.65
11:15:49|2957.65
11:15:50|2957.65
11:15:51|2956.7
11:15:52|2956.7
11:15:53|2957.02
11:15:54|2957.02
11:15:55|2957.01
11:15:56|2957.01
11:15:57|2957.01
11:15:58|2957.02
11:15:59|2957.02
11:16:00|2957.02
11:16:01|2957.01
11:16:02|2956.77
11:16:03|2956.77
11:16:04|2956.76
11:16:05|2956.77
11:16:07|2956.77
11:16:07|2956.77
11:16:08|2956.77
11:16:09|2956.76
11:16:10|2956.77
11:16:12|2957.
11:16:13|2957.01
11:16:15|2957.01
11:16:15|2957.01
11:16:16|2957.01
11:16:18|2957.01
11:16:19|2957.
11:16:19|2957.01
11:16:21|2957.
11:16:22|2957.01
11:16:24|2957.01
11:16:25|2957.01
11:16:26|2957.
11:16:27|2957.
11:16:28|2957.
11:16:29|2957.01
11:16:31|2956.77
11:16:31|2956.77
11:16:32|2956.78
11:16:33|2956.77
11:16:35|2956.64
11:16:36|2956.64
11:16:37|2955.56
11:16:38|2955.56
11:16:39|2955.44
11:16:40|2955.87
11:16:41|2955.87
11:16:42|2956.12
11:16:43|2956.24
11:16:44|2956.85
11:16:45|2956.84
11:16:46|2956.85
11:16:47|2956.85
11:16:48|2956.84
11:16:50|2956.85
11:16:50|2956.85
11:16:51|2956.85
11:16:52|2956.85
11:16:53|2956.85
11:16:54|2956.85
11:16:55|2956.84
11:16:56|2956.85
11:16:57|2956.85
11:16:58|2956.85
11:16:59|2956.84
11:17:00|2956.09
11:17:01|2955.4
11:17:02|2955.4
11:17:03|2955.41
11:17:04|2955.41
11:17:05|2955.41
11:17:06|2955.41
11:17:07|2955.41
11:17:08|2955.41
11:17:09|2955.41
11:17:10|2955.41
11:17:11|2955.4
11:17:12|2955.4
11:17:14|2955.41
11:17:15|2955.4
11:17:16|2955.71
11:17:17|2956.08
11:17:19|2956.09
11:17:20|2956.08
11:17:21|2956.08
11:17:23|2956.08
11:17:23|2956.08
11:17:24|2956.09
11:17:25|2956.09
11:17:27|2956.08
11:17:27|2956.09
11:17:29|2956.09
11:17:29|2956.08
11:17:30|2956.09
11:17:31|2956.08
11:17:32|2956.09
11:17:33|2956.43
11:17:34|2956.5
11:17:35|2956.5
11:17:36|2956.51
11:17:37|2956.5
11:17:38|2956.5
11:17:39|2956.5
11:17:40|2956.51
11:17:42|2956.51
11:17:43|2956.51
11:17:43|2956.51
11:17:45|2956.51
11:17:46|2956.51
11:17:47|2956.5
11:17:48|2956.68
11:17:49|2956.99
11:17:49|2957.
11:17:51|2956.99
11:17:51|2956.99
11:17:52|2957.
11:17:54|2957.
11:17:55|2956.7
11:17:55|2956.71
11:17:57|2956.7
11:17:58|2956.71
11:17:59|2956.71
11:18:00|2956.71
11:18:01|2956.71
11:18:02|2956.71
11:18:03|2956.97
11:18:04|2956.98
11:18:05|2956.98
11:18:06|2956.98
11:18:07|2956.98
11:18:08|2957.17
11:18:09|2957.16
11:18:10|2957.16
11:18:11|2957.17
11:18:12|2956.72
11:18:13|2956.72
11:18:15|2956.27
11:18:16|2956.28
11:18:17|2956.27
11:18:18|2956.27
11:18:19|2955.27
11:18:20|2955.38
11:18:21|2955.48
11:18:22|2955.04
11:18:23|2954.
11:18:25|2954.33
11:18:26|2954.33
11:18:27|2954.64
11:18:28|2955.73
11:18:29|2956.17
11:18:30|2955.8
11:18:31|2955.8
11:18:32|2955.79
11:18:33|2955.8
11:18:35|2955.8
11:18:36|2954.98
11:18:37|2953.98
11:18:38|2954.23
11:18:39|2954.24
11:18:40|2954.23
11:18:41|2954.23
11:18:42|2954.23
11:18:43|2954.73
11:18:44|2955.75
11:18:45|2956.16
11:18:46|2955.53
11:18:47|2955.83
11:18:48|2956.03
11:18:49|2956.04
11:18:50|2953.72
11:18:51|2954.86
11:18:53|2955.47
11:18:53|2955.47
11:18:54|2955.47
11:18:55|2954.75
11:18:56|2954.95
11:18:57|2954.95
11:18:58|2954.61
11:18:59|2954.61
11:19:00|2954.61
11:19:02|2954.61
11:19:03|2954.6
11:19:03|2954.61
11:19:05|2953.73
11:19:06|2953.68
11:19:07|2953.69
11:19:08|2953.83
11:19:09|2954.12
11:19:10|2954.12
11:19:10|2954.12
11:19:11|2954.12
11:19:12|2953.07
11:19:14|2953.18
11:19:15|2953.18
11:19:17|2952.73
11:19:18|2953.43
11:19:19|2954.83
11:19:20|2954.87
11:19:21|2954.86
11:19:22|2954.66
11:19:24|2954.66
11:19:24|2954.65
11:19:26|2954.44
11:19:27|2954.44
11:19:27|2954.37
11:19:29|2954.02
11:19:30|2953.94
11:19:31|2953.72
11:19:32|2953.72
11:19:33|2953.73
11:19:34|2953.63
11:19:35|2953.63
11:19:36|2953.62
11:19:37|2953.63
11:19:38|2953.62
11:19:39|2953.72
11:19:40|2953.72
11:19:41|2953.72
11:19:42|2953.73
11:19:43|2953.73
11:19:45|2954.01
11:19:46|2954.
11:19:46|2954.01
11:19:48|2954.
11:19:49|2954.
11:19:49|2954.01
11:19:50|2954.01
11:19:51|2954.
11:19:52|2954.01
11:19:54|2954.01
11:19:55|2954.
11:19:55|2954.
11:19:57|2954.01
11:19:58|2954.39
11:19:59|2954.38
11:20:00|2954.38
11:20:00|2954.06
11:20:02|2954.06
11:20:03|2954.05
11:20:04|2954.06
11:20:05|2954.05
11:20:05|2954.05
11:20:07|2954.05
11:20:07|2954.06
11:20:09|2954.05
11:20:10|2954.05
11:20:11|2954.45
11:20:12|2954.65
11:20:13|2954.91
11:20:14|2954.91
11:20:15|2955.37
11:20:16|2955.44
11:20:18|2955.43
11:20:19|2955.43
11:20:20|2955.43
11:20:20|2955.43
11:20:22|2955.43
11:20:23|2955.43
11:20:24|2954.9
11:20:25|2954.9
11:20:27|2954.9
11:20:27|2954.86
11:20:28|2954.86
11:20:29|2954.86
11:20:30|2954.87
11:20:32|2954.86
11:20:33|2954.86
11:20:34|2954.05
11:20:35|2954.02
11:20:35|2954.01
11:20:36|2954.02
11:20:37|2953.69
11:20:38|2953.7
11:20:40|2953.69
11:20:40|2953.69
11:20:42|2953.7
11:20:43|2953.7
11:20:43|2953.69
11:20:45|2953.69
11:20:45|2953.68
11:20:47|2953.68
11:20:48|2953.67
11:20:48|2953.3
11:20:50|2953.3
11:20:51|2953.18
11:20:53|2953.18
11:20:53|2953.48
11:20:54|2953.21
11:20:55|2953.21
11:20:56|2953.19
11:20:57|2953.19
11:20:58|2953.17
11:20:59|2952.85
11:21:00|2952.68
11:21:01|2952.67
11:21:03|2952.84
11:21:03|2952.63
11:21:05|2952.29
11:21:06|2952.3
11:21:06|2952.12
11:21:07|2952.13
11:21:08|2952.12
11:21:10|2952.12
11:21:11|2952.25
11:21:12|2952.44
11:21:13|2952.06
11:21:13|2951.95
11:21:14|2952.1
11:21:16|2952.1
11:21:16|2952.1
11:21:18|2952.2
11:21:19|2952.11
11:21:20|2952.11
11:21:22|2952.1
11:21:22|2952.1
11:21:23|2952.1
11:21:25|2952.01
11:21:26|2951.95
11:21:27|2951.63
11:21:27|2951.63
11:21:29|2951.63
11:21:30|2951.58
11:21:31|2951.57
11:21:32|2951.57
11:21:33|2951.89
11:21:34|2951.91
11:21:35|2950.
11:21:36|2950.
11:21:37|2949.55
11:21:38|2948.73
11:21:39|2949.72
11:21:40|2950.51
11:21:41|2950.58
11:21:42|2951.28
11:21:43|2951.61
11:21:44|2951.85
11:21:45|2951.85
11:21:46|2952.1
11:21:47|2952.1
11:21:48|2952.1
11:21:49|2952.57
11:21:50|2952.28
11:21:51|2952.21
11:21:52|2952.09
11:21:53|2952.01
11:21:54|2952.01
11:21:55|2951.7
11:21:56|2951.7
11:21:57|2951.71
11:21:58|2951.71
11:21:59|2951.24
11:22:00|2950.14
11:22:01|2950.57
11:22:03|2950.58
11:22:03|2950.58
11:22:05|2950.58
11:22:05|2950.57
11:22:07|2950.31
11:22:07|2949.72
11:22:08|2949.92
11:22:09|2949.92
11:22:10|2949.97
11:22:11|2949.42
11:22:12|2949.42
11:22:14|2949.41
11:22:15|2949.24
11:22:16|2949.41
11:22:16|2949.89
11:22:19|2949.65
11:22:19|2949.45
11:22:21|2949.45
11:22:21|2949.45
11:22:22|2949.64
11:22:24|2949.64
11:22:24|2949.96
11:22:25|2950.43
11:22:27|2950.43
11:22:28|2950.67
11:22:29|2949.67
11:22:30|2949.64
11:22:31|2950.01
11:22:32|2950.22
11:22:33|2950.23
11:22:34|2949.66
11:22:35|2949.66
11:22:36|2949.66
11:22:37|2949.66
11:22:38|2950.1
11:22:39|2950.33
11:22:41|2949.24
11:22:42|2949.54
11:22:43|2950.04
11:22:44|2950.03
11:22:44|2950.03
11:22:46|2950.03
11:22:47|2950.04
11:22:49|2950.03
11:22:49|2950.17
11:22:50|2950.22
11:22:52|2950.21
11:22:53|2950.22
11:22:54|2950.06
11:22:55|2950.04
11:22:56|2950.42
11:22:56|2950.42
11:22:57|2950.42
11:22:58|2950.97
11:22:59|2951.1
11:23:00|2951.11
11:23:02|2951.05
11:23:03|2950.94
11:23:04|2950.95
11:23:04|2950.95
11:23:06|2951.1
11:23:07|2951.1
11:23:07|2951.11
11:23:08|2951.23
11:23:10|2951.39
11:23:11|2951.7
11:23:11|2951.9
11:23:13|2951.9
11:23:14|2951.91
11:23:15|2952.39
11:23:16|2952.41
11:23:17|2952.42
11:23:18|2952.41
11:23:20|2952.42
11:23:21|2952.41
11:23:22|2952.42
11:23:23|2952.78
11:23:24|2952.78
11:23:25|2952.78
11:23:26|2952.79
11:23:28|2952.79
11:23:29|2952.44
11:23:30|2952.77
11:23:30|2952.78
11:23:32|2952.8
11:23:33|2952.8
11:23:34|2952.54
11:23:35|2952.49
11:23:36|2952.55
11:23:36|2952.55
11:23:37|2952.78
11:23:39|2952.78
11:23:39|2952.78
11:23:40|2952.78
11:23:42|2952.77
11:23:43|2952.77
11:23:44|2952.79
11:23:45|2952.49
11:23:46|2952.09
11:23:46|2952.09
11:23:48|2952.09
11:23:49|2951.85
11:23:50|2951.85
11:23:50|2951.85
11:23:52|2951.84
11:23:53|2952.
11:23:54|2952.
11:23:55|2952.
11:23:56|2952.
11:23:57|2952.
11:23:58|2952.
11:23:59|2952.4
11:24:00|2952.68
11:24:01|2952.68
11:24:02|2952.69
11:24:02|2952.68
11:24:04|2951.98
11:24:05|2951.98
11:24:06|2951.98
11:24:07|2951.98
11:24:08|2951.97
11:24:09|2951.97
11:24:09|2951.99
11:24:11|2952.
11:24:11|2951.99
11:24:13|2951.99
11:24:14|2951.38
11:24:14|2951.12
11:24:16|2951.05
11:24:17|2951.06
11:24:18|2951.06
11:24:18|2951.05
11:24:21|2951.06
11:24:22|2951.05
11:24:24|2950.51
11:24:24|2950.93
11:24:26|2950.93
11:24:27|2951.03
11:24:28|2951.05
11:24:29|2951.06
11:24:30|2951.06
11:24:31|2951.05
11:24:32|2951.05
11:24:33|2950.75
11:24:34|2950.36
11:24:35|2950.37
11:24:36|2950.37
11:24:37|2950.37
11:24:38|2950.36
11:24:40|2950.37
11:24:41|2950.37
11:24:42|2950.41
11:24:42|2950.41
11:24:44|2950.42
11:24:45|2950.47
11:24:46|2950.63
11:24:47|2950.75
11:24:48|2950.92
11:24:49|2950.93
11:24:50|2950.93
11:24:51|2951.24
11:24:52|2951.24
11:24:53|2951.24
11:24:54|2951.24
11:24:55|2951.23
11:24:56|2951.23
11:24:57|2951.23
11:24:58|2951.23
11:25:00|2951.24
11:25:00|2951.24
11:25:02|2951.24
11:25:02|2951.24
11:25:03|2951.24
11:25:05|2951.23
11:25:06|2951.24
11:25:06|2951.23
11:25:08|2950.59
11:25:09|2950.92
11:25:09|2950.92
11:25:11|2950.92
11:25:11|2950.92
11:25:12|2950.92
11:25:13|2950.92
11:25:14|2950.93
11:25:16|2950.4
11:25:16|2950.4
11:25:18|2950.4
11:25:18|2950.4
11:25:19|2950.4
11:25:21|2950.54
11:25:22|2950.54
11:25:24|2950.54
11:25:24|2950.55
11:25:25|2950.55
11:25:26|2950.54
11:25:28|2950.55
11:25:29|2950.55
11:25:30|2950.55
11:25:31|2950.54
11:25:32|2950.54
11:25:33|2950.54
11:25:34|2950.55
11:25:35|2950.55
11:25:36|2950.55
11:25:38|2950.54
11:25:39|2950.55
11:25:39|2950.58
11:25:40|2950.58
11:25:42|2950.59
11:25:42|2950.59
11:25:44|2950.58
11:25:44|2950.58
11:25:45|2950.58
11:25:46|2950.58
11:25:47|2951.56
11:25:48|2951.54
11:25:50|2951.27
11:25:51|2951.27
11:25:52|2951.28
11:25:52|2950.59
11:25:53|2950.58
11:25:54|2950.59
11:25:56|2950.59
11:25:57|2950.59
11:25:58|2950.59
11:25:58|2950.9
11:25:59|2951.18
11:26:01|2951.17
11:26:02|2951.17
11:26:03|2951.18
11:26:03|2951.63
11:26:05|2951.63
11:26:06|2952.
11:26:07|2951.99
11:26:07|2951.99
11:26:08|2951.99
11:26:09|2951.43
11:26:10|2951.44
11:26:12|2951.44
11:26:12|2951.43
11:26:13|2951.44
11:26:14|2951.43
11:26:15|2951.78
11:26:16|2951.99
11:26:17|2951.99
11:26:18|2951.99
11:26:19|2952.
11:26:20|2952.15
11:26:22|2952.14
11:26:23|2952.15
11:26:25|2952.15
11:26:25|2952.14
11:26:27|2952.14
11:26:28|2952.15
11:26:28|2952.14
11:26:30|2952.14
11:26:31|2952.14
11:26:32|2951.84
11:26:32|2951.85
11:26:34|2951.85
11:26:34|2951.85
11:26:36|2951.85
11:26:36|2951.85
11:26:37|2951.85
11:26:39|2951.84
11:26:40|2951.85
11:26:41|2951.85
11:26:42|2951.85
11:26:43|2951.85
11:26:44|2951.84
11:26:45|2951.85
11:26:46|2952.
11:26:47|2952.12
11:26:48|2952.12
11:26:49|2952.39
11:26:51|2952.4
11:26:52|2952.4
11:26:52|2952.4
11:26:54|2952.4
11:26:55|2952.48
11:26:56|2952.51
11:26:57|2952.52
11:26:58|2952.52
11:26:59|2952.52
11:27:00|2952.52
11:27:01|2952.76
11:27:02|2952.67
11:27:03|2952.1
11:27:04|2952.1
11:27:06|2952.01
11:27:06|2952.01
11:27:07|2952.01
11:27:08|2952.24
11:27:09|2952.25
11:27:10|2952.25
11:27:11|2952.25
11:27:12|2952.25
11:27:13|2952.24
11:27:14|2952.24
11:27:15|2952.25
11:27:16|2952.25
11:27:17|2952.24
11:27:18|2952.25
11:27:19|2952.24
11:27:20|2952.25
11:27:21|2952.25
11:27:23|2952.24
11:27:24|2952.24
11:27:24|2952.32
11:27:27|2952.48
11:27:27|2952.48
11:27:28|2952.47
11:27:29|2952.47
11:27:30|2952.47
11:27:32|2952.94
11:27:33|2952.95
11:27:33|2952.94
11:27:35|2952.77
11:27:36|2952.77
11:27:38|2952.67
11:27:38|2952.67
11:27:40|2952.67
11:27:41|2952.66
11:27:42|2952.67
11:27:43|2952.66
11:27:44|2952.89
11:27:45|2952.88
11:27:46|2952.88
11:27:47|2952.88
11:27:48|2952.88
11:27:49|2952.88
11:27:50|2952.88
11:27:51|2952.88
11:27:52|2952.89
11:27:53|2952.88
11:27:54|2952.88
11:27:55|2952.88
11:27:56|2952.89
11:27:57|2952.89
11:27:58|2952.89
11:27:59|2952.88
11:28:00|2952.93
11:28:01|2952.93
11:28:02|2953.5
11:28:03|2953.51
11:28:04|2953.51
11:28:05|2953.5
11:28:06|2953.51
11:28:07|2953.51
11:28:08|2953.5
11:28:10|2953.5
11:28:10|2953.51
11:28:11|2953.51
11:28:12|2953.5
11:28:13|2953.51
11:28:14|2953.5
11:28:15|2953.5
11:28:17|2953.53
11:28:17|2953.52
11:28:19|2953.52
11:28:20|2953.52
11:28:21|2953.52
11:28:22|2954.59
11:28:22|2954.67
11:28:23|2954.67
11:28:25|2954.71
11:28:27|2954.66
11:28:27|2953.97
11:28:29|2953.96
11:28:29|2953.97
11:28:30|2953.96
11:28:32|2953.96
11:28:33|2953.96
11:28:34|2953.97
11:28:35|2953.05
11:28:36|2953.05
11:28:37|2953.05
11:28:38|2953.05
11:28:39|2953.35
11:28:41|2953.35
11:28:41|2952.9
11:28:42|2952.91
11:28:43|2952.91
11:28:44|2952.9
11:28:45|2952.9
11:28:46|2952.91
11:28:47|2952.91
11:28:48|2952.91
11:28:49|2952.9
11:28:51|2952.9
11:28:51|2952.91
11:28:53|2952.91
11:28:54|2952.9
11:28:54|2952.9
11:28:56|2952.9
11:28:57|2952.91
11:28:57|2952.8
11:28:59|2952.54
11:29:00|2952.54
11:29:00|2952.55
11:29:02|2952.54
11:29:03|2952.54
11:29:04|2952.55
11:29:04|2952.54
11:29:06|2952.55
11:29:07|2952.55
11:29:09|2952.54
11:29:09|2952.54
11:29:10|2952.55
11:29:11|2952.55
11:29:12|2952.55
11:29:14|2952.54
11:29:14|2952.31
11:29:16|2952.31
11:29:17|2952.31
11:29:17|2952.32
11:29:19|2952.01
11:29:20|2952.01
11:29:21|2952.02
11:29:22|2952.02
11:29:23|2952.01
11:29:23|2952.01
11:29:24|2951.67
11:29:26|2951.67
11:29:27|2951.43
11:29:28|2951.43
11:29:28|2951.25
11:29:30|2951.25
11:29:32|2951.26
11:29:33|2951.26
11:29:34|2951.26
11:29:34|2951.26
11:29:35|2951.26
11:29:37|2951.26
11:29:38|2951.26
11:29:39|2951.26
11:29:40|2951.25
11:29:41|2951.25
11:29:42|2951.25
11:29:43|2951.26
11:29:43|2951.25
11:29:45|2951.26
11:29:46|2951.26
11:29:47|2951.25
11:29:48|2951.26
11:29:49|2951.26
11:29:50|2951.26
11:29:51|2951.26
11:29:52|2951.26
11:29:52|2951.25
11:29:54|2951.26
11:29:54|2951.26
11:29:56|2951.26
11:29:56|2951.26
11:29:58|2951.26
11:29:59|2951.26
11:30:00|2951.26
11:30:01|2951.4
11:30:02|2951.39
11:30:03|2951.39
11:30:04|2951.39
11:30:05|2951.42
11:30:06|2951.43
11:30:07|2951.43
11:30:08|2952.04
11:30:09|2952.41
11:30:10|2952.4
11:30:11|2951.94
11:30:12|2951.42
11:30:13|2951.43
11:30:14|2951.43
11:30:15|2951.43
11:30:16|2951.42
11:30:17|2951.42
11:30:18|2951.43
11:30:20|2951.74
11:30:20|2952.16
11:30:21|2952.18
11:30:22|2952.17
11:30:23|2952.17
11:30:24|2952.21
11:30:26|2952.35
11:30:27|2952.55
11:30:29|2952.82
11:30:29|2952.82
11:30:30|2952.81
11:30:31|2952.82
11:30:33|2953.72
11:30:34|2953.54
11:30:35|2954.25
11:30:37|2953.86
11:30:38|2953.92
11:30:39|2953.93
11:30:40|2954.1
11:30:40|2954.1
11:30:42|2954.28
11:30:43|2954.28
11:30:44|2954.28
11:30:45|2954.28
11:30:46|2953.55
11:30:47|2953.55
11:30:48|2953.55
11:30:49|2953.54
11:30:50|2953.55
11:30:51|2954.09
11:30:52|2954.08
11:30:53|2954.09
11:30:54|2954.15
11:30:55|2954.15
11:30:56|2954.15
11:30:57|2954.14
11:30:58|2953.61
11:30:59|2953.61
11:31:01|2953.61
11:31:02|2953.61
11:31:03|2953.61
11:31:04|2953.61
11:31:05|2953.6
11:31:06|2953.6
11:31:07|2953.61
11:31:08|2953.77
11:31:09|2953.89
11:31:10|2953.89
11:31:11|2953.88
11:31:12|2953.88
11:31:13|2953.88
11:31:14|2953.89
11:31:15|2953.89
11:31:16|2953.88
11:31:17|2953.89
11:31:18|2953.89
11:31:19|2953.89
11:31:20|2953.95
11:31:21|2953.95
11:31:22|2953.95
11:31:23|2953.95
11:31:24|2953.96
11:31:25|2954.07
11:31:26|2954.15
11:31:27|2954.15
11:31:28|2954.15
11:31:29|2954.23
11:31:31|2954.23
11:31:31|2954.23
11:31:33|2954.23
11:31:33|2954.23
11:31:35|2953.07
11:31:36|2953.42
11:31:37|2953.42
11:31:38|2953.43
11:31:39|2953.43
11:31:40|2953.43
11:31:41|2953.42
11:31:42|2953.43
11:31:43|2953.43
11:31:45|2953.43
11:31:45|2953.43
11:31:46|2953.43
11:31:47|2953.43
11:31:49|2953.47
11:31:50|2953.46
11:31:51|2953.46
11:31:52|2953.47
11:31:53|2953.47
11:31:54|2953.47
11:31:55|2953.46
11:31:56|2952.61
11:31:58|2953.11
11:31:58|2953.11
11:32:00|2953.11
11:32:02|2952.58
11:32:03|2952.78
11:32:04|2952.78
11:32:05|2952.84
11:32:07|2952.84
11:32:08|2952.84
11:32:08|2952.48
11:32:09|2952.48
11:32:10|2952.49
11:32:12|2952.49
11:32:12|2952.49
11:32:13|2952.49
11:32:14|2952.49
11:32:15|2952.49
11:32:17|2952.48
11:32:17|2952.48
11:32:18|2952.48
11:32:19|2952.49
11:32:20|2952.49
11:32:21|2952.49
11:32:22|2952.48
11:32:23|2952.48
11:32:24|2952.48
11:32:25|2952.48
11:32:26|2952.49
11:32:28|2952.49
11:32:28|2952.82
11:32:30|2952.83
11:32:31|2952.82
11:32:32|2952.83
11:32:33|2952.83
11:32:34|2952.82
11:32:35|2952.82
11:32:36|2952.82
11:32:38|2952.83
11:32:38|2952.83
11:32:39|2953.15
11:32:40|2953.15
11:32:42|2953.16
11:32:43|2953.16
11:32:44|2953.16
11:32:44|2953.16
11:32:45|2953.15
11:32:47|2953.16
11:32:47|2953.16
11:32:48|2953.16
11:32:50|2953.16
11:32:51|2953.16
11:32:52|2953.15
11:32:53|2953.15
11:32:54|2953.15
11:32:55|2953.16
11:32:56|2953.16
11:32:57|2953.16
11:32:58|2953.16
11:32:59|2953.16
11:33:00|2953.16
11:33:01|2953.16
11:33:02|2953.16
11:33:03|2953.15
11:33:04|2953.15
11:33:05|2953.47
11:33:06|2953.47
11:33:07|2953.46
11:33:08|2953.47
11:33:09|2953.47
11:33:10|2953.46
11:33:11|2953.47
11:33:13|2953.47
11:33:13|2953.47
11:33:15|2953.51
11:33:16|2953.51
11:33:16|2953.51
11:33:18|2953.51
11:33:18|2953.5
11:33:19|2953.5
11:33:21|2953.5
11:33:21|2953.5
11:33:23|2953.51
11:33:24|2953.51
11:33:24|2953.5
11:33:26|2953.51
11:33:27|2953.5
11:33:28|2953.51
11:33:29|2953.51
11:33:30|2953.51
11:33:31|2953.51
11:33:33|2953.5
11:33:33|2953.26
11:33:35|2953.16
11:33:35|2953.16
11:33:37|2953.17
11:33:38|2953.17
11:33:39|2953.17
11:33:40|2953.17
11:33:42|2953.17
11:33:42|2953.17
11:33:44|2953.17
11:33:45|2953.17
11:33:46|2953.17
11:33:46|2953.17
11:33:48|2953.17
11:33:49|2953.17
11:33:49|2953.17
11:33:50|2953.16
11:33:52|2953.17
11:33:53|2953.16
11:33:55|2953.16
11:33:55|2953.17
11:33:56|2953.17
11:33:57|2953.17
11:33:58|2953.17
11:34:00|2953.05
11:34:00|2953.07
11:34:01|2953.07
11:34:02|2953.07
11:34:03|2953.07
11:34:04|2953.07
11:34:05|2953.07
11:34:06|2953.07
11:34:07|2953.06
11:34:08|2953.06
11:34:09|2953.07
11:34:10|2953.41
11:34:11|2953.41
11:34:12|2953.4
11:34:13|2953.4
11:34:15|2953.4
11:34:15|2953.41
11:34:17|2953.4
11:34:17|2953.41
11:34:18|2953.41
11:34:19|2953.51
11:34:20|2953.57
11:34:21|2953.57
11:34:22|2953.64
11:34:23|2953.64
11:34:24|2953.64
11:34:25|2953.63
11:34:26|2953.63
11:34:28|2953.64
11:34:29|2953.63
11:34:30|2953.63
11:34:31|2953.64
11:34:33|2953.63
11:34:34|2953.63
11:34:35|2953.63
11:34:36|2953.63
11:34:38|2953.64
11:34:38|2953.63
11:34:40|2953.63
11:34:40|2953.63
11:34:41|2953.63
11:34:42|2953.64
11:34:43|2953.63
11:34:44|2953.64
11:34:45|2953.64
11:34:47|2953.81
11:34:47|2953.81
11:34:48|2953.81
11:34:50|2953.82
11:34:50|2953.82
11:34:51|2953.82
11:34:53|2953.82
11:34:53|2953.82
11:34:54|2953.81
11:34:55|2953.82
11:34:56|2954.
11:34:58|2954.
11:34:58|2954.
11:35:00|2953.99
11:35:00|2954.
11:35:02|2954.
11:35:02|2953.99
11:35:03|2953.99
11:35:05|2953.88
11:35:05|2953.88
11:35:07|2953.88
11:35:07|2953.88
11:35:08|2953.87
11:35:10|2953.88
11:35:11|2953.87
11:35:12|2953.88
11:35:13|2953.88
11:35:14|2953.87
11:35:15|2953.87
11:35:16|2953.88
11:35:17|2953.88
11:35:18|2953.87
11:35:19|2954.14
11:35:20|2954.14
11:35:21|2954.14
11:35:22|2954.15
11:35:23|2954.15
11:35:24|2954.15
11:35:25|2954.14
11:35:26|2954.14
11:35:27|2954.14
11:35:28|2954.16
11:35:29|2954.79
11:35:30|2954.78
11:35:31|2954.78
11:35:33|2954.79
11:35:34|2954.78
11:35:35|2954.78
11:35:36|2954.79
11:35:37|2954.79
11:35:38|2954.78
11:35:39|2954.79
11:35:40|2954.79
11:35:42|2954.79
11:35:43|2954.79
11:35:44|2954.79
11:35:45|2954.79
11:35:46|2954.79
11:35:47|2954.79
11:35:48|2954.78
11:35:49|2954.79
11:35:50|2954.79
11:35:51|2954.79
11:35:52|2954.79
11:35:53|2954.79
11:35:55|2954.99
11:35:56|2954.99
11:35:57|2955.
11:35:57|2955.
11:35:59|2955.
11:36:00|2955.
11:36:01|2954.99
11:36:02|2954.99
11:36:03|2955.12
11:36:04|2955.12
11:36:05|2955.12
11:36:06|2955.2
11:36:07|2955.2
11:36:08|2955.2
11:36:09|2955.19
11:36:11|2954.15
11:36:11|2954.15
11:36:12|2954.15
11:36:13|2954.14
11:36:14|2954.15
11:36:15|2954.15
11:36:16|2954.15
11:36:17|2954.15
11:36:18|2954.14
11:36:19|2954.15
11:36:20|2954.15
11:36:22|2954.19
11:36:22|2954.33
11:36:23|2954.32
11:36:24|2954.32
11:36:25|2954.32
11:36:27|2954.33
11:36:28|2954.33
11:36:28|2954.32
11:36:30|2954.32
11:36:31|2954.32
11:36:32|2954.33
11:36:34|2954.33
11:36:34|2954.32
11:36:35|2954.32
11:36:37|2954.33
11:36:39|2954.33
11:36:40|2954.33
11:36:41|2954.43
11:36:41|2954.43
11:36:42|2954.43
11:36:43|2954.43
11:36:45|2954.78
11:36:46|2954.98
11:36:47|2954.98
11:36:48|2955.13
11:36:49|2955.14
11:36:50|2955.14
11:36:51|2955.14
11:36:52|2955.13
11:36:53|2955.14
11:36:54|2955.14
11:36:55|2955.14
11:36:56|2955.14
11:36:57|2955.14
11:36:58|2955.13
11:37:00|2955.14
11:37:00|2955.13
11:37:01|2955.14
11:37:02|2955.13
11:37:03|2955.14
11:37:04|2955.14
11:37:05|2955.14
11:37:06|2955.14
11:37:07|2955.13
11:37:08|2955.14
11:37:09|2955.14
11:37:10|2955.13
11:37:11|2955.13
11:37:12|2955.14
11:37:14|2955.13
11:37:15|2955.14
11:37:16|2955.14
11:37:17|2955.14
11:37:18|2955.14
11:37:19|2955.14
11:37:20|2955.02
11:37:21|2955.02
11:37:22|2955.02
11:37:23|2955.02
11:37:24|2954.6
11:37:25|2954.48
11:37:26|2954.16
11:37:27|2954.19
11:37:28|2954.22
11:37:29|2954.23
11:37:30|2954.22
11:37:31|2954.22
11:37:32|2954.23
11:37:33|2954.22
11:37:34|2954.23
11:37:35|2954.23
11:37:37|2954.23
11:37:37|2954.23
11:37:39|2953.6
11:37:40|2953.57
11:37:41|2953.58
11:37:42|2953.58
11:37:43|2953.47
11:37:44|2953.22
11:37:46|2953.22
11:37:47|2953.22
11:37:47|2953.21
11:37:49|2953.22
11:37:50|2953.22
11:37:51|2953.21
11:37:52|2953.21
11:37:52|2953.22
11:37:54|2953.22
11:37:55|2953.22
11:37:56|2953.22
11:37:56|2953.21
11:37:58|2953.21
11:37:58|2953.21
11:38:00|2953.21
11:38:01|2953.22
11:38:02|2953.21
11:38:03|2953.22
11:38:04|2953.21
11:38:05|2953.5
11:38:06|2953.51
11:38:07|2953.52
11:38:08|2953.52
11:38:09|2953.52
11:38:10|2953.51
11:38:11|2953.52
11:38:12|2953.52
11:38:13|2953.51
11:38:14|2953.51
11:38:15|2953.51
11:38:16|2953.51
11:38:17|2953.52
11:38:18|2953.61
11:38:19|2953.66
11:38:20|2953.66
11:38:21|2953.66
11:38:22|2953.68
11:38:23|2953.83
11:38:24|2953.89
11:38:26|2954.33
11:38:26|2954.39
11:38:27|2954.38
11:38:28|2954.38
11:38:30|2954.39
11:38:31|2954.95
11:38:31|2954.96
11:38:32|2954.95
11:38:33|2954.95
11:38:35|2954.96
11:38:36|2955.07
11:38:37|2955.08
11:38:38|2955.08
11:38:40|2955.2
11:38:41|2955.19
11:38:42|2955.19
11:38:42|2955.2
11:38:44|2955.2
11:38:45|2955.2
11:38:46|2955.19
11:38:47|2955.19
11:38:48|2955.19
11:38:49|2955.09
11:38:50|2955.09
11:38:51|2955.09
11:38:52|2955.09
11:38:54|2955.08
11:38:55|2955.09
11:38:55|2955.09
11:38:56|2955.09
11:38:57|2955.08
11:38:58|2955.08
11:39:00|2955.08
11:39:01|2955.09
11:39:01|2954.42
11:39:02|2953.72
11:39:03|2953.73
11:39:05|2953.72
11:39:06|2953.72
11:39:06|2953.72
11:39:08|2954.03
11:39:08|2954.03
11:39:10|2954.03
11:39:10|2954.04
11:39:11|2954.04
11:39:13|2954.04
11:39:13|2954.03
11:39:14|2954.04
11:39:15|2954.03
11:39:17|2954.03
11:39:17|2954.
11:39:18|2954.
11:39:20|2953.9
11:39:20|2953.89
11:39:22|2953.83
11:39:23|2953.84
11:39:23|2953.83
11:39:24|2953.83
11:39:26|2953.84
11:39:26|2953.84
11:39:27|2953.84
11:39:29|2953.84
11:39:29|2953.26
11:39:30|2953.22
11:39:31|2953.21
11:39:33|2953.21
11:39:34|2953.2
11:39:35|2953.2
11:39:36|2953.21
11:39:38|2953.21
11:39:39|2953.21
11:39:40|2953.21
11:39:42|2952.56
11:39:43|2952.56
11:39:44|2952.56
11:39:45|2952.56
11:39:46|2952.6
11:39:46|2952.59
11:39:48|2952.59
11:39:49|2951.69
11:39:50|2951.69
11:39:51|2952.08
11:39:52|2952.58
11:39:54|2952.78
11:39:54|2952.7
11:39:55|2952.62
11:39:56|2952.63
11:39:57|2952.63
11:39:58|2952.63
11:39:59|2952.63
11:40:00|2952.62
11:40:01|2952.62
11:40:02|2952.63
11:40:03|2952.62
11:40:04|2952.62
11:40:05|2952.63
11:40:07|2952.63
11:40:08|2952.63
11:40:08|2952.63
11:40:10|2952.63
11:40:10|2952.63
11:40:11|2952.63
11:40:12|2952.57
11:40:13|2952.03
11:40:14|2952.04
11:40:16|2952.03
11:40:16|2952.03
11:40:18|2951.89
11:40:18|2951.89
11:40:19|2951.89
11:40:20|2951.89
11:40:22|2951.9
11:40:22|2951.9
11:40:24|2951.88
11:40:25|2951.88
11:40:25|2951.87
11:40:27|2951.88
11:40:28|2951.88
11:40:28|2951.88
11:40:30|2951.88
11:40:31|2951.43
11:40:32|2951.44
11:40:33|2951.43
11:40:34|2951.44
11:40:34|2951.01
11:40:36|2951.01
11:40:38|2951.01
11:40:39|2950.21
11:40:40|2950.02
11:40:41|2950.02
11:40:42|2950.02
11:40:43|2949.28
11:40:44|2949.28
11:40:46|2949.28
11:40:46|2949.28
11:40:48|2949.28
11:40:49|2949.27
11:40:50|2949.27
11:40:51|2949.01
11:40:51|2949.01
11:40:52|2949.01
11:40:54|2949.
11:40:56|2948.75
11:40:56|2948.75
11:40:57|2948.42
11:40:58|2948.41
11:41:00|2948.42
11:41:00|2948.1
11:41:01|2948.1
11:41:02|2948.1
11:41:04|2948.1
11:41:04|2948.1
11:41:06|2948.1
11:41:06|2948.1
11:41:08|2948.1
11:41:09|2948.34
11:41:09|2948.34
11:41:11|2948.34
11:41:11|2948.34
11:41:13|2948.34
11:41:13|2948.33
11:41:14|2948.21
11:41:16|2947.61
11:41:17|2947.24
11:41:18|2947.24
11:41:19|2947.24
11:41:20|2947.72
11:41:21|2948.3
11:41:22|2948.3
11:41:23|2948.29
11:41:24|2948.18
11:41:26|2946.58
11:41:27|2946.63
11:41:28|2946.31
11:41:29|2946.11
11:41:30|2946.12
11:41:31|2946.12
11:41:32|2946.12
11:41:33|2946.91
11:41:34|2946.91
11:41:36|2946.9
11:41:37|2947.28
11:41:38|2947.29
11:41:39|2947.29
11:41:40|2947.29
11:41:41|2947.29
11:41:42|2947.28
11:41:43|2947.29
11:41:44|2947.28
11:41:45|2947.22
11:41:47|2947.17
11:41:47|2946.87
11:41:48|2946.87
11:41:49|2946.87
11:41:50|2946.87
11:41:51|2946.87
11:41:52|2946.87
11:41:53|2946.87
11:41:55|2946.78
11:41:56|2946.78
11:41:57|2946.76
11:41:59|2946.03
11:42:00|2945.78
11:42:01|2945.69
11:42:02|2946.44
11:42:03|2946.45
11:42:04|2946.45
11:42:05|2946.45
11:42:06|2946.45
11:42:07|2946.86
11:42:08|2946.86
11:42:09|2946.86
11:42:10|2946.45
11:42:11|2946.46
11:42:12|2946.46
11:42:13|2946.45
11:42:14|2946.46
11:42:16|2946.46
11:42:16|2946.46
11:42:17|2946.46
11:42:19|2946.46
11:42:19|2946.46
11:42:20|2946.46
11:42:21|2946.45
11:42:22|2946.45
11:42:24|2946.45
11:42:24|2946.46
11:42:26|2946.46
11:42:27|2946.46
11:42:27|2946.45
11:42:28|2946.45
11:42:29|2946.3
11:42:30|2946.3
11:42:31|2946.31
11:42:33|2946.31
11:42:34|2946.31
11:42:34|2946.3
11:42:35|2946.28
11:42:37|2946.31
11:42:39|2946.31
11:42:40|2947.51
11:42:40|2947.52
11:42:42|2947.52
11:42:43|2947.51
11:42:44|2947.51
11:42:46|2947.82
11:42:46|2947.83
11:42:47|2947.83
11:42:49|2947.83
11:42:49|2948.32
11:42:50|2948.3
11:42:51|2948.26
11:42:52|2948.24
11:42:54|2948.19
11:42:54|2948.02
11:42:56|2947.91
11:42:57|2947.91
11:42:58|2947.84
11:42:59|2947.84
11:42:59|2947.83
11:43:01|2947.68
11:43:02|2947.68
11:43:03|2947.68
11:43:04|2946.58
11:43:05|2946.31
11:43:06|2946.32
11:43:07|2946.75
11:43:07|2946.75
11:43:08|2946.75
11:43:10|2946.75
11:43:11|2946.74
11:43:12|2946.74
11:43:13|2946.74
11:43:14|2946.74
11:43:15|2946.74
11:43:16|2946.61
11:43:17|2946.31
11:43:18|2946.32
11:43:19|2946.31
11:43:20|2946.13
11:43:21|2946.01
11:43:22|2946.
11:43:23|2946.01
11:43:24|2945.69
11:43:25|2945.7
11:43:26|2945.7
11:43:27|2945.7
11:43:28|2945.7
11:43:29|2945.7
11:43:30|2945.7
11:43:31|2945.7
11:43:32|2945.7
11:43:33|2945.
11:43:34|2945.
11:43:35|2944.69
11:43:36|2943.85
11:43:38|2944.23
11:43:39|2944.66
11:43:40|2944.67
11:43:41|2944.67
11:43:43|2945.14
11:43:44|2944.86
11:43:44|2944.85
11:43:46|2944.86
11:43:46|2944.86
11:43:48|2944.85
11:43:49|2944.85
11:43:50|2944.86
11:43:51|2945.12
11:43:52|2945.13
11:43:53|2945.13
11:43:54|2945.13
11:43:55|2945.13
11:43:56|2945.12
11:43:57|2945.12
11:43:58|2944.67
11:44:00|2944.73
11:44:00|2944.74
11:44:02|2944.74
11:44:03|2944.8
11:44:03|2945.
11:44:05|2945.
11:44:06|2945.
11:44:07|2945.
11:44:08|2944.99
11:44:08|2944.19
11:44:10|2944.19
11:44:11|2944.18
11:44:12|2944.19
11:44:13|2944.18
11:44:14|2944.19
11:44:15|2944.18
11:44:16|2944.19
11:44:17|2944.19
11:44:18|2944.19
11:44:19|2944.19
11:44:20|2944.01
11:44:21|2944.
11:44:22|2944.01
11:44:23|2943.27
11:44:24|2943.27
11:44:25|2943.27
11:44:27|2943.27
11:44:27|2943.43
11:44:28|2943.9
11:44:29|2943.9
11:44:30|2943.6
11:44:31|2943.61
11:44:32|2943.46
11:44:33|2943.45
11:44:34|2943.46
11:44:35|2943.46
11:44:36|2943.46
11:44:37|2943.46
11:44:38|2943.46
11:44:40|2943.45
11:44:40|2943.46
11:44:42|2943.45
11:44:43|2943.44
11:44:45|2943.44
11:44:46|2943.
11:44:47|2943.01
11:44:48|2943.
11:44:49|2943.
11:44:50|2942.83
11:44:52|2942.83
11:44:52|2942.57
11:44:53|2942.58
11:44:54|2942.58
11:44:56|2942.57
11:44:57|2942.57
11:44:58|2942.57
11:44:59|2942.57
11:45:01|2942.56
11:45:02|2942.56
11:45:03|2942.58
11:45:04|2942.84
11:45:05|2942.84
11:45:06|2942.85
11:45:07|2942.85
11:45:08|2942.85
11:45:09|2942.85
11:45:11|2942.85
11:45:12|2942.61
11:45:12|2942.61
11:45:14|2942.61
11:45:14|2942.63
11:45:16|2942.64
11:45:16|2942.63
11:45:18|2942.63
11:45:18|2942.63
11:45:19|2942.63
11:45:20|2942.64
11:45:21|2942.75
11:45:22|2943.28
11:45:24|2943.39
11:45:24|2943.38
11:45:26|2943.38
11:45:26|2943.38
11:45:28|2943.81
11:45:29|2944.
11:45:29|2944.19
11:45:30|2944.18
11:45:31|2944.19
11:45:33|2944.19
11:45:33|2944.91
11:45:35|2944.92
11:45:35|2944.92
11:45:37|2944.18
11:45:38|2944.18
11:45:38|2944.18
11:45:40|2944.18
11:45:41|2944.48
11:45:42|2944.49
11:45:43|2944.49
11:45:44|2944.49
11:45:45|2944.49
11:45:46|2944.53
11:45:48|2944.54
11:45:49|2945.1
11:45:50|2945.11
11:45:51|2945.15
11:45:52|2945.15
11:45:53|2945.56
11:45:54|2945.57
11:45:54|2945.57
11:45:56|2945.57
11:45:57|2945.57
11:45:58|2945.55
11:45:59|2945.26
11:46:00|2945.27
11:46:01|2945.26
11:46:03|2945.27
11:46:04|2945.27
11:46:05|2945.59
11:46:06|2945.59
11:46:07|2945.58
11:46:08|2945.59
11:46:08|2945.59
11:46:10|2945.59
11:46:11|2945.59
11:46:12|2945.59
11:46:13|2945.59
11:46:14|2945.58
11:46:15|2945.59
11:46:15|2945.59
11:46:17|2945.59
11:46:18|2945.58
11:46:18|2945.59
11:46:19|2945.59
11:46:21|2946.14
11:46:21|2946.39
11:46:23|2946.39
11:46:24|2946.4
11:46:24|2946.4
11:46:26|2946.39
11:46:27|2946.4
11:46:28|2946.4
11:46:28|2946.4
11:46:30|2945.72
11:46:31|2945.71
11:46:32|2945.71
11:46:32|2945.36
11:46:33|2945.36
11:46:35|2945.35
11:46:35|2945.35
11:46:37|2945.36
11:46:37|2945.1
11:46:38|2945.11
11:46:40|2945.11
11:46:41|2945.11
11:46:43|2945.11
11:46:44|2945.11
11:46:45|2945.11
11:46:46|2945.11
11:46:47|2945.11
11:46:48|2945.11
11:46:49|2945.11
11:46:51|2945.11
11:46:51|2945.11
11:46:52|2945.08
11:46:53|2945.08
11:46:54|2945.07
11:46:55|2944.7
11:46:56|2944.69
11:46:57|2944.97
11:46:58|2944.97
11:46:59|2944.98
11:47:00|2944.98
11:47:01|2944.98
11:47:02|2944.98
11:47:03|2944.98
11:47:05|2944.97
11:47:06|2944.98
11:47:07|2944.98
11:47:08|2944.98
11:47:10|2944.98
11:47:10|2944.98
11:47:12|2944.98
11:47:13|2944.98
11:47:14|2944.42
11:47:14|2944.42
11:47:16|2944.42
11:47:16|2944.42
11:47:17|2944.41
11:47:19|2944.22
11:47:20|2944.22
11:47:20|2944.22
11:47:22|2944.21
11:47:23|2944.21
11:47:24|2944.22
11:47:24|2944.22
11:47:26|2944.22
11:47:26|2944.22
11:47:27|2944.22
11:47:29|2944.22
11:47:29|2944.21
11:47:30|2944.19
11:47:32|2944.
11:47:33|2944.01
11:47:34|2944.01
11:47:35|2944.01
11:47:36|2944.
11:47:37|2944.01
11:47:38|2944.01
11:47:39|2944.
11:47:40|2943.98
11:47:40|2943.98
11:47:41|2943.98
11:47:43|2943.98
11:47:44|2943.97
11:47:45|2943.97
11:47:46|2943.97
11:47:47|2943.7
11:47:49|2943.69
11:47:50|2943.7
11:47:51|2943.7
11:47:52|2943.66
11:47:53|2943.66
11:47:54|2943.65
11:47:55|2943.65
11:47:56|2943.66
11:47:57|2943.66
11:47:58|2943.65
11:47:59|2943.69
11:48:00|2944.
11:48:01|2944.
11:48:02|2944.
11:48:02|2943.91
11:48:03|2944.
11:48:05|2944.
11:48:06|2944.
11:48:07|2943.99
11:48:08|2943.99
11:48:09|2943.99
11:48:10|2943.7
11:48:11|2943.7
11:48:12|2943.71
11:48:13|2943.71
11:48:14|2943.71
11:48:14|2943.71
11:48:16|2943.7
11:48:16|2943.71
11:48:18|2943.44
11:48:19|2943.44
11:48:20|2943.44
11:48:21|2943.44
11:48:22|2943.44
11:48:23|2943.44
11:48:24|2943.72
11:48:25|2943.72
11:48:26|2943.87
11:48:27|2943.87
11:48:28|2944.22
11:48:29|2944.22
11:48:30|2944.21
11:48:31|2944.21
11:48:32|2944.22
11:48:33|2944.22
11:48:34|2944.21
11:48:35|2944.22
11:48:36|2944.22
11:48:37|2944.21
11:48:38|2944.21
11:48:39|2944.22
11:48:40|2944.22
11:48:41|2944.22
11:48:42|2945.29
11:48:43|2945.28
11:48:44|2945.78
11:48:46|2945.79
11:48:47|2945.24
11:48:48|2944.93
11:48:49|2944.93
11:48:50|2944.97
11:48:51|2944.97
11:48:53|2945.
11:48:53|2945.01
11:48:54|2945.61
11:48:55|2945.61
11:48:56|2945.61
11:48:57|2945.78
11:48:58|2945.99
11:49:00|2945.34
11:49:00|2945.34
11:49:02|2945.33
11:49:02|2945.01
11:49:03|2945.01
11:49:04|2945.59
11:49:06|2945.99
11:49:07|2945.99
11:49:09|2945.99
11:49:09|2946.
11:49:11|2946.
11:49:12|2945.99
11:49:13|2945.99
11:49:13|2946.
11:49:15|2946.
11:49:16|2945.99
11:49:17|2945.99
11:49:17|2946.
11:49:19|2946.
11:49:20|2946.
11:49:20|2945.99
11:49:22|2945.99
11:49:23|2945.99
11:49:24|2945.99
11:49:25|2946.
11:49:26|2945.99
11:49:27|2946.04
11:49:28|2946.21
11:49:29|2946.22
11:49:30|2946.21
11:49:31|2946.21
11:49:32|2946.34
11:49:33|2946.85
11:49:34|2946.85
11:49:35|2947.03
11:49:36|2947.03
11:49:37|2947.03
11:49:37|2947.03
11:49:39|2947.02
11:49:40|2947.03
11:49:41|2947.02
11:49:42|2947.02
11:49:43|2947.03
11:49:44|2947.03
11:49:46|2947.26
11:49:47|2947.28
11:49:48|2947.28
11:49:49|2947.27
11:49:50|2947.13
11:49:52|2947.12
11:49:52|2947.13
11:49:54|2947.24
11:49:55|2947.36
11:49:56|2947.36
11:49:56|2947.36
11:49:58|2947.38
11:49:59|2947.38
11:50:00|2947.38
11:50:01|2947.63
11:50:02|2947.64
11:50:02|2947.64
11:50:04|2947.63
11:50:04|2947.63
11:50:06|2947.38
11:50:06|2947.37
11:50:08|2947.37
11:50:09|2947.38
11:50:10|2947.37
11:50:11|2947.38
11:50:12|2947.38
11:50:12|2947.37
11:50:14|2947.35
11:50:15|2947.33
11:50:16|2947.32
11:50:17|2947.13
11:50:18|2946.71
11:50:19|2946.72
11:50:20|2946.72
11:50:21|2946.17
11:50:22|2946.02
11:50:23|2946.01
11:50:24|2946.01
11:50:25|2946.01
11:50:26|2946.29
11:50:27|2946.3
11:50:28|2946.3
11:50:29|2946.29
11:50:30|2946.29
11:50:31|2946.3
11:50:32|2946.45
11:50:33|2946.45
11:50:34|2946.45
11:50:35|2946.45
11:50:36|2946.71
11:50:37|2946.59
11:50:38|2946.59
11:50:39|2946.59
11:50:40|2946.59
11:50:41|2946.6
11:50:42|2946.59
11:50:43|2946.6
11:50:44|2946.6
11:50:45|2944.81
11:50:47|2944.51
11:50:47|2944.51
11:50:48|2944.51
11:50:49|2944.51
11:50:50|2944.53
11:50:52|2944.53
11:50:53|2944.54
11:50:54|2944.54
11:50:55|2944.53
11:50:56|2944.23
11:50:57|2944.23
11:50:59|2944.23
11:50:59|2944.23
11:51:01|2944.23
11:51:02|2944.01
11:51:03|2943.77
11:51:04|2943.77
11:51:05|2943.77
11:51:06|2943.76
11:51:07|2943.77
11:51:08|2943.77
11:51:10|2943.76
11:51:10|2943.77
11:51:11|2943.77
11:51:12|2943.77
11:51:13|2943.77
11:51:14|2943.77
11:51:15|2943.77
11:51:16|2943.77
11:51:17|2943.76
11:51:18|2943.76
11:51:19|2943.77
11:51:21|2943.76
11:51:22|2943.4
11:51:23|2943.39
11:51:24|2943.4
11:51:25|2943.4
11:51:26|2943.39
11:51:27|2943.4
11:51:28|2943.39
11:51:29|2943.39
11:51:30|2943.39
11:51:31|2943.39
11:51:32|2943.68
11:51:33|2943.67
11:51:34|2943.67
11:51:36|2943.67
11:51:36|2943.67
11:51:38|2943.67
11:51:38|2943.39
11:51:39|2943.4
11:51:40|2943.4
11:51:41|2943.4
11:51:43|2943.4
11:51:43|2943.4
11:51:44|2943.4
11:51:45|2943.4
11:51:47|2943.39
11:51:48|2943.39
11:51:49|2943.39
11:51:51|2943.31
11:51:51|2943.3
11:51:52|2943.31
11:51:53|2943.31
11:51:55|2943.3
11:51:55|2943.31
11:51:56|2943.31
11:51:58|2943.31
11:51:59|2943.3
11:52:00|2943.57
11:52:01|2943.56
11:52:02|2943.56
11:52:02|2943.57
11:52:03|2943.6
11:52:04|2943.6
11:52:06|2943.61
11:52:07|2943.61
11:52:08|2943.67
11:52:09|2943.67
11:52:10|2943.67
11:52:11|2943.99
11:52:12|2943.99
11:52:13|2943.99
11:52:14|2945.16
11:52:15|2945.16
11:52:16|2945.17
11:52:17|2945.16
11:52:18|2945.16
11:52:19|2945.16
11:52:20|2944.44
11:52:21|2944.43
11:52:22|2944.43
11:52:23|2944.43
11:52:24|2944.43
11:52:25|2944.43
11:52:26|2944.44
11:52:27|2944.44
11:52:28|2944.75
11:52:29|2944.82
11:52:30|2944.83
11:52:31|2944.83
11:52:32|2944.83
11:52:33|2944.83
11:52:34|2944.82
11:52:35|2944.82
11:52:36|2944.83
11:52:37|2944.83
11:52:38|2944.83
11:52:40|2944.83
11:52:40|2944.91
11:52:41|2944.92
11:52:42|2944.91
11:52:43|2944.91
11:52:44|2945.6
11:52:45|2945.6
11:52:46|2944.97
11:52:48|2944.97
11:52:49|2944.97
11:52:50|2944.97
11:52:51|2944.97
11:52:52|2944.96
11:52:53|2944.96
11:52:55|2945.11
11:52:56|2944.18
11:52:57|2944.19
11:52:58|2944.19
11:52:59|2944.19
11:53:00|2944.19
11:53:01|2944.18
11:53:02|2944.62
11:53:03|2944.62
11:53:04|2944.62
11:53:05|2944.62
11:53:06|2945.11
11:53:07|2945.11
11:53:08|2945.15
11:53:09|2945.15
11:53:10|2945.15
11:53:11|2945.16
11:53:12|2945.16
11:53:13|2945.16
11:53:14|2945.15
11:53:15|2945.16
11:53:16|2945.15
11:53:17|2945.16
11:53:18|2945.15
11:53:19|2945.16
11:53:20|2945.15
11:53:21|2945.16
11:53:22|2945.16
11:53:23|2945.35
11:53:24|2945.34
11:53:25|2945.34
11:53:26|2945.34
11:53:27|2945.34
11:53:28|2945.34
11:53:29|2945.35
11:53:30|2945.35
11:53:31|2945.35
11:53:32|2945.35
11:53:34|2945.35
11:53:35|2945.34
11:53:36|2945.35
11:53:37|2945.35
11:53:37|2945.35
11:53:38|2945.35
11:53:39|2945.35
11:53:41|2945.67
11:53:42|2945.67
11:53:42|2945.67
11:53:44|2945.68
11:53:44|2945.67
11:53:46|2945.68
11:53:46|2945.68
11:53:47|2945.85
11:53:49|2946.34
11:53:50|2946.35
11:53:51|2945.81
11:53:52|2945.69
11:53:54|2945.69
11:53:55|2945.68
11:53:56|2945.69
11:53:56|2945.68
11:53:58|2945.69
11:53:59|2945.69
11:54:00|2945.69
11:54:01|2945.69
11:54:02|2945.79
11:54:03|2946.
11:54:04|2945.99
11:54:05|2945.99
11:54:06|2946.
11:54:07|2946.
11:54:08|2946.
11:54:09|2946.
11:54:10|2946.33
11:54:11|2946.33
11:54:12|2946.34
11:54:13|2946.63
11:54:14|2946.63
11:54:15|2946.63
11:54:16|2946.63
11:54:17|2947.07
11:54:18|2947.07
11:54:19|2947.44
11:54:20|2947.43
11:54:21|2947.44
11:54:22|2947.44
11:54:23|2947.44
11:54:24|2947.44
11:54:25|2947.44
11:54:26|2947.43
11:54:27|2947.44
11:54:28|2947.43
11:54:29|2947.43
11:54:30|2947.44
11:54:31|2947.43
11:54:32|2947.87
11:54:33|2947.87
11:54:34|2947.87
11:54:35|2947.88
11:54:36|2947.87
11:54:37|2948.03
11:54:38|2948.04
11:54:39|2948.03
11:54:40|2948.03
11:54:41|2947.89
11:54:42|2947.88
11:54:43|2947.4
11:54:44|2947.28
11:54:45|2947.28
11:54:46|2947.28
11:54:47|2947.27
11:54:48|2947.28
11:54:50|2947.27
11:54:51|2947.27
11:54:52|2947.27
11:54:53|2947.27
11:54:54|2947.28
11:54:55|2947.28
11:54:57|2947.28
11:54:58|2947.27
11:54:58|2947.28
11:55:00|2947.28
11:55:00|2947.27
11:55:01|2947.28
11:55:03|2947.64
11:55:04|2947.64
11:55:04|2947.64
11:55:06|2947.65
11:55:07|2947.76
11:55:08|2947.8
11:55:09|2948.
11:55:10|2947.99
11:55:10|2948.
11:55:12|2947.99
11:55:13|2947.99
11:55:14|2948.
11:55:15|2947.99
11:55:15|2948.2
11:55:16|2948.21
11:55:18|2948.39
11:55:19|2948.39
11:55:20|2948.38
11:55:21|2948.38
11:55:22|2948.38
11:55:22|2948.39
11:55:24|2948.38
11:55:25|2948.39
11:55:26|2948.38
11:55:26|2948.38
11:55:27|2948.38
11:55:28|2948.39
11:55:29|2948.68
11:55:31|2948.68
11:55:32|2948.69
11:55:33|2948.69
11:55:34|2948.69
11:55:35|2948.68
11:55:36|2948.68
11:55:37|2948.69
11:55:38|2948.69
11:55:39|2948.69
11:55:40|2948.98
11:55:41|2948.97
11:55:43|2948.91
11:55:44|2948.92
11:55:45|2948.91
11:55:46|2948.91
11:55:46|2948.92
11:55:48|2948.92
11:55:48|2948.91
11:55:50|2948.91
11:55:51|2948.91
11:55:53|2948.91
11:55:53|2949.07
11:55:54|2949.07
11:55:55|2949.07
11:55:56|2949.08
11:55:57|2949.07
11:55:59|2949.07
11:56:00|2948.99
11:56:01|2948.99
11:56:02|2948.99
11:56:03|2948.98
11:56:05|2949.07
11:56:06|2949.07
11:56:06|2949.07
11:56:08|2949.07
11:56:08|2948.68
11:56:09|2948.68
11:56:10|2948.45
11:56:11|2948.44
11:56:13|2948.44
11:56:14|2948.44
11:56:15|2948.72
11:56:16|2948.45
11:56:17|2947.75
11:56:18|2947.51
11:56:19|2947.5
11:56:20|2947.51
11:56:21|2947.68
11:56:22|2947.79
11:56:23|2947.79
11:56:24|2947.79
11:56:25|2947.78
11:56:26|2947.78
11:56:27|2947.78
11:56:28|2947.65
11:56:29|2947.63
11:56:30|2947.28
11:56:32|2947.27
11:56:32|2947.26
11:56:33|2947.25
11:56:34|2947.25
11:56:35|2947.26
11:56:36|2947.25
11:56:37|2947.26
11:56:38|2947.26
11:56:39|2947.26
11:56:40|2947.25
11:56:41|2947.26
11:56:42|2947.26
11:56:44|2947.26
11:56:44|2947.26
11:56:45|2947.26
11:56:46|2947.26
11:56:48|2947.67
11:56:48|2947.67
11:56:49|2947.68
11:56:50|2947.67
11:56:51|2947.67
11:56:53|2947.68
11:56:54|2947.68
11:56:55|2947.68
11:56:56|2947.67
11:56:57|2947.68
11:56:58|2947.68
11:56:59|2947.67
11:57:00|2947.68
11:57:01|2947.68
11:57:02|2947.68
11:57:03|2947.68
11:57:04|2947.71
11:57:05|2947.71
11:57:07|2947.79
11:57:07|2947.79
11:57:08|2947.78
11:57:09|2947.78
11:57:11|2947.79
11:57:12|2947.79
11:57:13|2947.79
11:57:14|2947.92
11:57:15|2947.92
11:57:16|2947.91
11:57:17|2947.92
11:57:19|2948.
11:57:19|2948.01
11:57:20|2948.01
11:57:22|2948.
11:57:23|2948.
11:57:23|2948.24
11:57:24|2948.24
11:57:26|2948.24
11:57:27|2948.24
11:57:28|2948.
11:57:29|2948.
11:57:30|2948.
11:57:31|2948.
11:57:32|2948.26
11:57:33|2948.41
11:57:33|2948.41
11:57:34|2948.43
11:57:36|2948.43
11:57:36|2948.44
11:57:38|2948.44
11:57:39|2948.74
11:57:39|2948.74
11:57:41|2948.74
11:57:42|2948.64
11:57:43|2948.65
11:57:43|2948.75
11:57:44|2948.98
11:57:46|2948.98
11:57:46|2948.97
11:57:48|2948.97
11:57:49|2948.98
11:57:51|2948.97
11:57:51|2948.98
11:57:53|2949.06
11:57:54|2949.07
11:57:56|2949.06
11:57:57|2949.07
11:57:58|2949.07
11:57:59|2949.07
11:58:00|2949.07
11:58:01|2949.06
11:58:01|2949.06
11:58:02|2949.07
11:58:04|2949.07
11:58:04|2949.07
11:58:05|2949.06
11:58:07|2949.06
11:58:08|2949.06
11:58:09|2949.07
11:58:09|2949.07
11:58:11|2949.15
11:58:12|2949.16
11:58:13|2949.42
11:58:14|2949.43
11:58:15|2949.42
11:58:15|2949.42
11:58:17|2949.42
11:58:18|2949.42
11:58:19|2949.43
11:58:20|2949.42
11:58:21|2949.52
11:58:21|2949.52
11:58:22|2949.52
11:58:24|2949.52
11:58:25|2949.52
11:58:26|2949.52
11:58:27|2949.52
11:58:27|2949.52
11:58:29|2949.52
11:58:30|2949.52
11:58:31|2949.52
11:58:32|2949.52
11:58:33|2949.52
11:58:34|2949.53
11:58:35|2949.52
11:58:36|2949.53
11:58:37|2949.52
11:58:37|2949.52
11:58:39|2949.52
11:58:40|2949.52
11:58:41|2949.53
11:58:42|2949.52
11:58:43|2949.52
11:58:43|2949.53
11:58:44|2949.52
11:58:46|2949.52
11:58:47|2949.52
11:58:48|2949.52
11:58:49|2949.52
11:58:50|2949.52
11:58:52|2949.52
11:58:52|2949.53
11:58:54|2949.52
11:58:55|2949.52
11:58:56|2949.52
11:58:58|2949.52
11:58:58|2949.53
11:58:59|2949.53
11:59:01|2949.4
11:59:02|2949.17
11:59:03|2949.01
11:59:04|2949.01
11:59:06|2949.01
11:59:06|2949.
11:59:07|2949.01
11:59:08|2949.
11:59:09|2949.
11:59:10|2949.
11:59:11|2949.
11:59:12|2949.
11:59:14|2949.
11:59:14|2949.
11:59:15|2949.
11:59:16|2949.01
11:59:17|2949.
11:59:18|2949.01
11:59:19|2949.01
11:59:20|2949.01
11:59:21|2949.
11:59:22|2949.
11:59:23|2948.99
11:59:24|2948.98
11:59:25|2948.98
11:59:26|2948.98
11:59:27|2948.98
11:59:28|2948.98
11:59:29|2948.98
11:59:30|2948.98
11:59:31|2948.98
11:59:32|2949.03
11:59:33|2949.4
11:59:34|2949.41
11:59:35|2949.52
11:59:36|2949.64
11:59:37|2950.
11:59:38|2950.
11:59:39|2949.99
11:59:40|2949.89
11:59:41|2949.43
11:59:42|2949.44
11:59:43|2949.44
11:59:44|2949.43
11:59:45|2949.43
11:59:46|2949.43
11:59:47|2949.44
11:59:48|2949.44
11:59:49|2949.32
11:59:50|2949.32
11:59:51|2949.32
11:59:52|2949.33
11:59:53|2949.33
11:59:54|2949.32
11:59:56|2949.32
11:59:57|2949.32
11:59:57|2949.32
11:59:58|2949.32
12:00:00|2949.33
12:00:01|2949.32
12:00:03|2949.32
12:00:04|2949.32
12:00:05|2949.32
12:00:06|2949.33
12:00:07|2949.33
12:00:08|2949.33
12:00:09|2949.33
12:00:10|2949.32
12:00:12|2949.76
12:00:12|2949.76
12:00:13|2949.99
12:00:14|2950.
12:00:15|2950.
12:00:16|2950.
12:00:17|2950.03
12:00:18|2950.02
12:00:19|2950.02
12:00:20|2950.03
12:00:21|2950.03
12:00:22|2950.03
12:00:23|2950.02
12:00:24|2950.02
12:00:25|2949.96
12:00:26|2949.96
12:00:27|2949.96
12:00:28|2949.96
12:00:29|2949.46
12:00:30|2949.46
12:00:31|2949.45
12:00:32|2949.56
12:00:33|2949.55
12:00:34|2949.34
12:00:35|2949.34
12:00:36|2949.33
12:00:37|2949.33
12:00:39|2949.33
12:00:40|2948.65
12:00:40|2948.65
12:00:41|2948.29
12:00:42|2948.3
12:00:43|2948.01
12:00:45|2948.
12:00:46|2947.92
12:00:47|2947.51
12:00:47|2947.5
12:00:48|2947.73
12:00:49|2947.74
12:00:50|2947.57
12:00:51|2947.57
12:00:52|2946.56
12:00:53|2946.21
12:00:54|2946.01
12:00:56|2946.21
12:00:58|2946.36
12:00:59|2946.14
12:01:00|2946.15
12:01:00|2946.15
12:01:02|2946.14
12:01:03|2946.14
12:01:04|2946.14
12:01:05|2946.14
12:01:06|2946.15
12:01:07|2946.19
12:01:08|2946.26
12:01:10|2945.98
12:01:10|2945.98
12:01:11|2946.1
12:01:12|2946.09
12:01:13|2946.09
12:01:14|2946.1
12:01:15|2946.1
12:01:16|2946.1
12:01:17|2945.97
12:01:19|2945.97
12:01:19|2945.98
12:01:20|2945.8
12:01:21|2945.8
12:01:22|2945.8
12:01:24|2945.69
12:01:24|2945.68
12:01:26|2945.01
12:01:27|2944.59
12:01:28|2945.29
12:01:29|2945.3
12:01:31|2945.29
12:01:31|2945.29
12:01:32|2945.29
12:01:33|2945.29
12:01:35|2945.57
12:01:35|2945.57
12:01:36|2945.69
12:01:38|2945.69
12:01:38|2945.74
12:01:40|2945.99
12:01:40|2945.99
12:01:41|2945.99
12:01:42|2945.99
12:01:43|2946.
12:01:45|2946.
12:01:45|2946.
12:01:47|2945.99
12:01:48|2944.87
12:01:49|2944.72
12:01:49|2944.72
12:01:51|2944.72
12:01:51|2944.72
12:01:53|2944.72
12:01:53|2944.72
12:01:54|2945.5
12:01:56|2945.55
12:01:57|2945.96
12:01:59|2945.96
12:01:59|2945.95
12:02:00|2945.96
12:02:01|2945.96
12:02:03|2945.95
12:02:03|2946.41
12:02:05|2946.41
12:02:06|2946.42
12:02:07|2946.42
12:02:08|2946.56
12:02:09|2947.08
12:02:10|2947.08
12:02:11|2946.97
12:02:12|2946.97
12:02:13|2946.97
12:02:14|2946.96
12:02:15|2946.96
12:02:16|2946.97
12:02:17|2946.96
12:02:18|2946.96
12:02:19|2946.97
12:02:20|2947.13
12:02:21|2947.12
12:02:22|2947.29
12:02:23|2947.29
12:02:24|2947.69
12:02:25|2947.69
12:02:26|2947.69
12:02:27|2947.69
12:02:28|2947.7
12:02:29|2947.7
12:02:30|2947.7
12:02:31|2947.69
12:02:32|2947.69
12:02:33|2947.7
12:02:34|2947.69
12:02:35|2947.69
12:02:37|2947.69
12:02:37|2947.7
12:02:39|2947.7
12:02:39|2947.77
12:02:40|2948.07
12:02:42|2948.06
12:02:43|2948.06
12:02:43|2948.07
12:02:45|2948.07
12:02:46|2948.07
12:02:46|2948.28
12:02:48|2948.28
12:02:48|2948.28
12:02:50|2948.28
12:02:51|2948.29
12:02:52|2948.29
12:02:53|2948.42
12:02:54|2948.42
12:02:55|2948.71
12:02:56|2948.75
12:02:57|2948.9
12:02:58|2948.9
12:02:59|2948.89
12:03:01|2949.72
12:03:01|2949.99
12:03:03|2950.
12:03:04|2950.47
12:03:05|2950.47
12:03:06|2951.34
12:03:07|2951.33
12:03:08|2951.37
12:03:10|2951.37
12:03:10|2951.37
12:03:11|2951.52
12:03:12|2951.53
12:03:14|2951.52
12:03:15|2951.52
12:03:15|2952.25
12:03:16|2952.26
12:03:18|2950.93
12:03:19|2950.82
12:03:20|2950.82
12:03:21|2950.82
12:03:22|2950.81
12:03:23|2950.82
12:03:24|2950.82
12:03:25|2950.81
12:03:26|2950.82
12:03:27|2950.82
12:03:28|2950.81
12:03:29|2950.81
12:03:30|2950.82
12:03:31|2950.82
12:03:32|2950.81
12:03:33|2951.36
12:03:34|2951.37
12:03:35|2951.8
12:03:36|2952.61
12:03:37|2952.19
12:03:38|2952.19
12:03:39|2952.51
12:03:40|2952.5
12:03:41|2952.5
12:03:42|2952.51
12:03:43|2952.51
12:03:44|2952.51
12:03:45|2952.5
12:03:47|2952.51
12:03:48|2953.28
12:03:48|2954.03
12:03:50|2954.19
12:03:51|2954.19
12:03:52|2954.06
12:03:52|2953.29
12:03:53|2953.29
12:03:55|2953.28
12:03:56|2953.27
12:03:56|2953.26
12:03:58|2953.56
12:03:59|2953.7
12:04:00|2954.13
12:04:02|2954.12
12:04:02|2954.12
12:04:03|2954.13
12:04:05|2953.72
12:04:06|2953.72
12:04:07|2953.48
12:04:08|2952.85
12:04:09|2952.86
12:04:10|2952.85
12:04:11|2952.85
12:04:11|2951.87
12:04:12|2951.87
12:04:14|2951.59
12:04:14|2951.59
12:04:16|2951.88
12:04:17|2951.88
12:04:18|2951.87
12:04:19|2951.87
12:04:20|2951.87
12:04:21|2951.88
12:04:22|2951.88
12:04:22|2951.87
12:04:24|2951.88
12:04:25|2951.87
12:04:26|2951.88
12:04:27|2951.87
12:04:28|2952.05
12:04:29|2952.23
12:04:31|2952.22
12:04:31|2952.22
12:04:32|2952.22
12:04:33|2952.52
12:04:34|2952.52
12:04:35|2952.52
12:04:36|2952.53
12:04:37|2952.53
12:04:38|2952.53
12:04:39|2952.53
12:04:40|2952.53
12:04:41|2952.65
12:04:42|2953.07
12:04:43|2953.24
12:04:44|2953.67
12:04:46|2954.66
12:04:46|2954.65
12:04:47|2954.65
12:04:48|2954.66
12:04:49|2954.66
12:04:50|2953.93
12:04:51|2953.69
12:04:52|2953.68
12:04:53|2953.18
12:04:54|2953.19
12:04:55|2953.19
12:04:57|2953.19
12:04:57|2953.18
12:04:58|2953.18
12:05:00|2953.19
12:05:01|2953.18
12:05:03|2952.8
12:05:03|2952.8
12:05:04|2952.58
12:05:06|2952.3
12:05:07|2952.4
12:05:08|2952.57
12:05:10|2952.58
12:05:10|2953.06
12:05:11|2953.06
12:05:12|2953.06
12:05:13|2953.07
12:05:14|2953.07
12:05:15|2953.06
12:05:17|2953.06
12:05:18|2952.85
12:05:18|2952.82
12:05:19|2952.63
12:05:20|2952.53
12:05:21|2952.18
12:05:22|2952.19
12:05:24|2952.19
12:05:24|2952.19
12:05:25|2952.19
12:05:26|2952.19
12:05:28|2952.19
12:05:28|2952.18
12:05:29|2952.19
12:05:30|2952.19
12:05:32|2952.18
12:05:32|2953.11
12:05:33|2953.66
12:05:34|2953.66
12:05:35|2954.85
12:05:36|2954.84
12:05:38|2954.76
12:05:38|2954.6
12:05:40|2954.75
12:05:40|2954.74
12:05:42|2954.99
12:05:42|2954.99
12:05:43|2953.46
12:05:45|2953.45
12:05:46|2953.46
12:05:47|2953.46
12:05:47|2953.46
12:05:49|2953.76
12:05:50|2953.76
12:05:51|2953.97
12:05:51|2953.98
12:05:52|2953.97
12:05:53|2954.29
12:05:55|2954.3
12:05:56|2954.29
12:05:56|2954.29
12:05:57|2954.3
12:05:59|2954.29
12:05:59|2954.29
12:06:01|2953.58
12:06:02|2953.58
12:06:03|2953.58
12:06:05|2953.57
12:06:06|2953.58
12:06:07|2953.58
12:06:08|2953.58
12:06:09|2953.57
12:06:10|2953.57
12:06:11|2953.58
12:06:12|2953.57
12:06:13|2953.57
12:06:14|2953.57
12:06:15|2953.63
12:06:17|2953.88
12:06:18|2953.87
12:06:19|2953.86
12:06:20|2953.87
12:06:21|2953.87
12:06:22|2953.87
12:06:23|2953.87
12:06:24|2953.87
12:06:25|2953.87
12:06:26|2954.63
12:06:27|2954.63
12:06:28|2954.63
12:06:29|2954.63
12:06:30|2954.63
12:06:31|2954.63
12:06:32|2954.63
12:06:33|2955.28
12:06:34|2955.28
12:06:35|2954.96
12:06:36|2954.64
12:06:37|2954.64
12:06:38|2954.64
12:06:39|2954.63
12:06:40|2954.64
12:06:41|2954.63
12:06:42|2954.63
12:06:43|2954.64
12:06:44|2954.63
12:06:45|2954.64
12:06:46|2954.64
12:06:47|2954.64
12:06:48|2954.64
12:06:49|2954.64
12:06:50|2954.64
12:06:52|2954.64
12:06:52|2954.64
12:06:53|2954.64
12:06:54|2954.64
12:06:55|2954.63
12:06:56|2954.64
12:06:57|2954.64
12:06:58|2954.64
12:06:59|2954.64
12:07:00|2954.64
12:07:01|2954.64
12:07:02|2954.64
12:07:03|2954.64
12:07:04|2954.64
12:07:05|2954.63
12:07:06|2954.68
12:07:07|2954.82
12:07:09|2954.81
12:07:09|2954.81
12:07:11|2954.81
12:07:11|2954.81
12:07:13|2954.81
12:07:14|2954.81
12:07:15|2954.81
12:07:16|2954.81
12:07:18|2955.13
12:07:18|2955.13
12:07:19|2955.12
12:07:20|2955.13
12:07:21|2955.13
12:07:22|2955.12
12:07:24|2955.12
12:07:25|2956.27
12:07:26|2955.34
12:07:26|2955.13
12:07:28|2955.13
12:07:29|2955.12
12:07:30|2955.12
12:07:30|2955.12
12:07:32|2954.96
12:07:33|2954.82
12:07:34|2954.82
12:07:35|2954.59
12:07:36|2954.58
12:07:37|2954.59
12:07:38|2954.58
12:07:39|2954.59
12:07:40|2954.27
12:07:41|2953.59
12:07:42|2953.59
12:07:43|2953.59
12:07:44|2953.95
12:07:45|2953.95
12:07:46|2953.95
12:07:47|2953.99
12:07:48|2953.98
12:07:49|2953.98
12:07:50|2953.98
12:07:51|2953.99
12:07:52|2953.99
12:07:53|2953.96
12:07:55|2953.68
12:07:55|2953.68
12:07:56|2953.68
12:07:57|2953.6
12:07:58|2953.6
12:08:00|2953.6
12:08:00|2953.6
12:08:01|2952.23
12:08:02|2951.89
12:08:04|2951.89
12:08:05|2951.89
12:08:07|2951.56
12:08:07|2951.56
12:08:08|2951.56
12:08:10|2951.89
12:08:11|2951.89
12:08:12|2951.88
12:08:13|2952.18
12:08:14|2952.29
12:08:15|2952.45
12:08:16|2952.44
12:08:17|2952.44
12:08:18|2952.44
12:08:19|2952.44
12:08:21|2952.44
12:08:21|2952.44
12:08:23|2952.44
12:08:23|2952.44
12:08:25|2952.44
12:08:26|2952.75
12:08:26|2952.86
12:08:27|2952.87
12:08:29|2952.89
12:08:30|2952.91
12:08:30|2952.46
12:08:31|2952.46
12:08:32|2952.47
12:08:33|2952.58
12:08:35|2952.86
12:08:36|2952.86
12:08:37|2952.87
12:08:37|2952.87
12:08:38|2952.87
12:08:40|2952.87
12:08:40|2952.86
12:08:42|2952.86
12:08:43|2952.87
12:08:43|2952.87
12:08:45|2952.87
12:08:46|2952.87
12:08:47|2952.87
12:08:48|2952.87
12:08:49|2952.87
12:08:50|2952.86
12:08:51|2952.85
12:08:52|2952.85
12:08:53|2952.85
12:08:53|2952.84
12:08:54|2952.84
12:08:56|2952.47
12:08:56|2952.47
12:08:58|2952.47
12:08:59|2952.47
12:08:59|2952.47
12:09:01|2952.46
12:09:02|2952.46
12:09:03|2951.88
12:09:04|2951.88
12:09:05|2951.57
12:09:06|2951.57
12:09:07|2951.57
12:09:09|2951.57
12:09:10|2951.57
12:09:11|2951.56
12:09:12|2951.57
12:09:13|2951.57
12:09:14|2951.57
12:09:15|2951.56
12:09:16|2951.69
12:09:17|2951.69
12:09:19|2951.98
12:09:20|2951.98
12:09:21|2951.98
12:09:22|2951.58
12:09:23|2951.58
12:09:24|2951.58
12:09:25|2951.57
12:09:26|2951.57
12:09:27|2951.58
12:09:28|2951.86
12:09:29|2951.98
12:09:30|2952.02
12:09:32|2952.02
12:09:32|2952.02
12:09:33|2952.02
12:09:34|2952.28
12:09:36|2952.29
12:09:36|2952.29
12:09:37|2952.28
12:09:38|2952.28
12:09:39|2952.29
12:09:40|2952.29
12:09:42|2952.29
12:09:43|2952.3
12:09:44|2952.34
12:09:45|2952.34
12:09:46|2952.34
12:09:47|2952.35
12:09:48|2952.34
12:09:48|2952.34
12:09:49|2952.34
12:09:51|2952.34
12:09:52|2952.34
12:09:52|2952.35
12:09:53|2952.35
12:09:54|2952.34
12:09:55|2952.33
12:09:57|2952.29
12:09:58|2952.3
12:09:59|2952.3
12:10:00|2952.3
12:10:01|2952.3
12:10:01|2952.3
12:10:02|2952.3
12:10:04|2952.29
12:10:05|2952.29
12:10:06|2952.29
12:10:07|2952.29
12:10:09|2952.5
12:10:10|2952.71
12:10:11|2952.71
12:10:12|2952.71
12:10:14|2952.42
12:10:14|2952.42
12:10:15|2952.42
12:10:16|2952.42
12:10:17|2952.42
12:10:18|2952.42
12:10:19|2952.41
12:10:20|2952.42
12:10:21|2952.42
12:10:22|2952.29
12:10:23|2951.44
12:10:24|2951.44
12:10:25|2951.76
12:10:26|2951.76
12:10:27|2951.76
12:10:28|2951.76
12:10:29|2951.44
12:10:30|2951.43
12:10:31|2951.44
12:10:32|2951.44
12:10:33|2951.44
12:10:34|2951.44
12:10:35|2951.43
12:10:36|2951.01
12:10:37|2950.95
12:10:38|2950.92
12:10:39|2950.01
12:10:41|2950.71
12:10:41|2950.7
12:10:42|2950.7
12:10:43|2950.7
12:10:44|2950.71
12:10:45|2950.5
12:10:47|2949.74
12:10:47|2949.69
12:10:48|2949.7
12:10:49|2949.7
12:10:50|2949.7
12:10:51|2949.99
12:10:52|2949.99
12:10:54|2949.99
12:10:55|2949.99
12:10:56|2949.99
12:10:56|2949.99
12:10:58|2949.99
12:10:59|2949.99
12:11:00|2950.03
12:11:01|2950.04
12:11:02|2950.04
12:11:03|2950.04
12:11:04|2950.04
12:11:05|2950.04
12:11:07|2950.04
12:11:08|2950.13
12:11:09|2950.21
12:11:12|2951.43
12:11:13|2951.59
12:11:15|2951.61
12:11:16|2951.62
12:11:17|2951.64
12:11:18|2951.64
12:11:19|2951.64
12:11:20|2952.06
12:11:21|2952.29
12:11:22|2952.53
12:11:23|2952.69
12:11:24|2952.69
12:11:25|2952.69
12:11:26|2952.69
12:11:27|2952.4
12:11:29|2952.39
12:11:29|2952.4
12:11:30|2952.4
12:11:32|2952.44
12:11:32|2952.64
12:11:34|2952.64
12:11:34|2952.64
12:11:35|2952.63
12:11:37|2952.64
12:11:38|2952.63
12:11:38|2952.63
12:11:40|2952.63
12:11:41|2952.61
12:11:42|2952.61
12:11:42|2952.62
12:11:44|2952.61
12:11:45|2952.62
12:11:46|2952.61
12:11:47|2952.61
12:11:48|2952.62
12:11:49|2952.62
12:11:50|2952.62
12:11:51|2952.61
12:11:51|2952.62
12:11:53|2952.62
12:11:54|2952.62
12:11:55|2952.62
12:11:55|2952.61
12:11:57|2952.61
12:11:58|2952.61
12:11:59|2952.61
12:11:59|2952.62
12:12:01|2952.61
12:12:02|2952.61
12:12:03|2952.61
12:12:04|2952.61
12:12:05|2952.62
12:12:06|2952.61
12:12:08|2952.62
12:12:08|2952.61
12:12:09|2952.61
12:12:11|2952.61
12:12:12|2952.61
12:12:13|2952.61
12:12:14|2952.62
12:12:15|2952.62
12:12:16|2952.62
12:12:17|2952.61
12:12:18|2952.62
12:12:19|2952.61
12:12:21|2952.62
12:12:21|2952.62
12:12:22|2952.61
12:12:23|2952.61
12:12:25|2952.61
12:12:26|2952.61
12:12:27|2952.61
12:12:27|2952.61
12:12:28|2952.61
12:12:29|2952.61
12:12:31|2952.62
12:12:32|2952.62
12:12:33|2952.61
12:12:34|2952.61
12:12:35|2952.61
12:12:36|2952.62
12:12:37|2952.62
12:12:38|2952.62
12:12:39|2952.62
12:12:40|2953.4
12:12:41|2953.4
12:12:42|2953.4
12:12:43|2953.4
12:12:44|2953.4
12:12:45|2953.41
12:12:46|2953.41
12:12:47|2953.41
12:12:48|2953.4
12:12:48|2953.4
12:12:49|2953.4
12:12:50|2953.1
12:12:52|2952.91
12:12:53|2952.91
12:12:54|2952.63
12:12:55|2951.74
12:12:56|2951.91
12:12:58|2952.16
12:12:58|2952.34
12:12:59|2952.35
12:13:00|2952.35
12:13:01|2952.35
12:13:03|2952.35
12:13:03|2953.32
12:13:05|2953.36
12:13:05|2953.37
12:13:07|2953.39
12:13:08|2953.39
12:13:09|2953.39
12:13:11|2953.4
12:13:12|2953.1
12:13:13|2953.09
12:13:14|2953.1
12:13:15|2953.1
12:13:16|2953.1
12:13:17|2953.1
12:13:18|2953.1
12:13:19|2953.09
12:13:20|2953.09
12:13:21|2952.36
12:13:22|2952.36
12:13:23|2952.35
12:13:24|2952.36
12:13:25|2952.36
12:13:26|2952.35
12:13:27|2952.36
12:13:28|2952.35
12:13:29|2952.36
12:13:30|2952.35
12:13:31|2952.36
12:13:32|2952.36
12:13:34|2952.35
12:13:34|2952.35
12:13:35|2952.35
12:13:36|2952.35
12:13:37|2952.36
12:13:38|2952.35
12:13:39|2951.92
12:13:40|2951.74
12:13:41|2951.74
12:13:42|2951.74
12:13:43|2951.73
12:13:44|2951.73
12:13:45|2951.74
12:13:46|2951.74
12:13:48|2951.74
12:13:48|2951.74
12:13:49|2952.03
12:13:50|2952.03
12:13:51|2952.03
12:13:53|2952.03
12:13:53|2952.03
12:13:55|2952.03
12:13:55|2951.5
12:13:56|2951.11
12:13:57|2951.12
12:13:58|2951.12
12:14:00|2951.12
12:14:00|2951.4
12:14:02|2951.4
12:14:02|2951.4
12:14:03|2951.38
12:14:04|2951.38
12:14:05|2950.95
12:14:07|2950.51
12:14:07|2950.5
12:14:08|2950.51
12:14:10|2950.5
12:14:11|2950.46
12:14:12|2950.13
12:14:13|2950.13
12:14:15|2950.12
12:14:16|2950.13
12:14:17|2950.12
12:14:17|2950.12
12:14:18|2950.12
12:14:20|2949.99
12:14:21|2949.78
12:14:21|2949.78
12:14:23|2949.78
12:14:24|2949.79
12:14:25|2949.78
12:14:25|2949.78
12:14:26|2949.79
12:14:27|2950.07
12:14:29|2950.06
12:14:29|2950.09
12:14:31|2950.09
12:14:31|2950.09
12:14:33|2950.08
12:14:33|2950.08
12:14:34|2950.09
12:14:36|2950.08
12:14:36|2950.08
12:14:37|2950.08
12:14:38|2950.08
12:14:39|2950.08
12:14:40|2950.09
12:14:41|2950.08
12:14:43|2949.79
12:14:43|2949.79
12:14:44|2949.79
12:14:46|2949.78
12:14:47|2949.78
12:14:48|2949.65
12:14:49|2949.65
12:14:50|2949.95
12:14:51|2949.94
12:14:52|2949.94
12:14:54|2949.94
12:14:54|2949.94
12:14:56|2950.12
12:14:56|2950.36
12:14:57|2950.1
12:14:58|2950.07
12:14:59|2950.07
12:15:00|2950.07
12:15:01|2950.06
12:15:02|2949.44
12:15:03|2949.45
12:15:04|2949.45
12:15:05|2949.49
12:15:06|2949.49
12:15:07|2949.49
12:15:08|2949.63
12:15:10|2949.76
12:15:10|2949.76
12:15:13|2949.76
12:15:14|2949.76
12:15:15|2949.76
12:15:16|2949.75
12:15:17|2949.75
12:15:19|2949.76
12:15:19|2949.76
12:15:20|2949.75
12:15:21|2949.76
12:15:22|2949.75
12:15:23|2949.75
12:15:24|2949.75
12:15:25|2949.76
12:15:26|2949.75
12:15:27|2949.76
12:15:28|2949.76
12:15:29|2949.75
12:15:31|2949.76
12:15:32|2949.76
12:15:33|2949.76
12:15:34|2949.76
12:15:35|2949.75
12:15:36|2949.75
12:15:37|2949.76
12:15:38|2949.76
12:15:38|2949.75
12:15:40|2949.76
12:15:41|2949.76
12:15:41|2949.75
12:15:43|2949.75
12:15:44|2949.75
12:15:45|2949.73
12:15:46|2949.73
12:15:46|2949.73
12:15:48|2949.73
12:15:49|2949.74
12:15:50|2949.74
12:15:51|2949.74
12:15:52|2949.73
12:15:53|2949.73
12:15:54|2949.73
12:15:55|2949.73
12:15:56|2949.74
12:15:58|2949.74
12:15:58|2949.73
12:15:59|2949.73
12:16:00|2949.72
12:16:01|2949.72
12:16:02|2949.71
12:16:03|2949.72
12:16:04|2948.84
12:16:05|2948.68
12:16:06|2948.68
12:16:07|2948.68
12:16:08|2948.59
12:16:09|2948.59
12:16:11|2948.58
12:16:11|2948.58
12:16:13|2948.59
12:16:14|2948.58
12:16:15|2948.58
12:16:16|2948.58
12:16:17|2948.58
12:16:18|2948.59
12:16:19|2948.59
12:16:20|2948.59
12:16:21|2948.29
12:16:22|2948.28
12:16:23|2948.07
12:16:24|2948.08
12:16:25|2948.
12:16:26|2948.01
12:16:27|2948.01
12:16:28|2948.01
12:16:30|2948.
12:16:31|2947.95
12:16:31|2947.96
12:16:32|2947.96
12:16:33|2947.96
12:16:35|2947.96
12:16:35|2947.96
12:16:36|2947.96
12:16:37|2947.95
12:16:38|2947.95
12:16:39|2947.95
12:16:41|2947.96
12:16:42|2947.66
12:16:43|2947.43
12:16:43|2947.43
12:16:45|2947.43
12:16:45|2947.42
12:16:47|2947.05
12:16:48|2947.04
12:16:49|2947.04
12:16:50|2947.04
12:16:51|2946.35
12:16:52|2946.35
12:16:53|2946.35
12:16:53|2945.65
12:16:54|2945.95
12:16:55|2943.93
12:16:57|2944.23
12:16:57|2944.65
12:16:58|2944.64
12:17:00|2944.64
12:17:00|2944.
12:17:02|2943.64
12:17:03|2943.64
12:17:04|2943.64
12:17:05|2943.65
12:17:05|2944.07
12:17:07|2944.06
12:17:08|2944.07
12:17:09|2942.03
12:17:10|2942.76
12:17:11|2942.76
12:17:12|2942.75
12:17:14|2942.76
12:17:14|2942.76
12:17:15|2942.76
12:17:16|2942.3
12:17:18|2941.75
12:17:19|2940.02
12:17:20|2941.06
12:17:21|2940.99
12:17:21|2942.2
12:17:23|2941.97
12:17:24|2942.38
12:17:25|2942.39
12:17:26|2942.39
12:17:27|2942.38
12:17:28|2942.46
12:17:29|2942.68
12:17:30|2942.68
12:17:31|2942.69
12:17:32|2943.18
12:17:33|2943.18
12:17:34|2943.43
12:17:36|2943.43
12:17:37|2943.44
12:17:38|2943.2
12:17:40|2942.7
12:17:41|2942.7
12:17:41|2942.7
12:17:42|2942.7
12:17:43|2942.69
12:17:44|2942.69
12:17:46|2942.69
12:17:46|2942.7
12:17:48|2942.7
12:17:48|2942.7
12:17:49|2942.7
12:17:51|2942.7
12:17:51|2942.7
12:17:52|2943.13
12:17:53|2943.13
12:17:54|2942.94
12:17:56|2942.7
12:17:56|2942.7
12:17:57|2941.98
12:17:58|2941.98
12:17:59|2941.98
12:18:00|2941.97
12:18:02|2940.84
12:18:03|2940.83
12:18:04|2940.84
12:18:04|2940.83
12:18:05|2940.84
12:18:06|2940.84
12:18:07|2940.83
12:18:08|2940.91
12:18:10|2941.03
12:18:11|2941.02
12:18:12|2941.03
12:18:12|2941.1
12:18:14|2941.54
12:18:14|2941.97
12:18:16|2941.76
12:18:17|2941.76
12:18:18|2941.37
12:18:19|2941.36
12:18:20|2941.36
12:18:21|2941.01
12:18:22|2941.
12:18:23|2940.85
12:18:24|2940.86
12:18:25|2941.27
12:18:26|2941.28
12:18:28|2941.28
12:18:28|2941.34
12:18:30|2941.65
12:18:31|2941.97
12:18:31|2941.97
12:18:33|2941.97
12:18:34|2941.97
12:18:35|2941.98
12:18:36|2941.98
12:18:37|2941.98
12:18:37|2941.97
12:18:39|2941.97
12:18:40|2941.97
12:18:41|2942.42
12:18:42|2942.96
12:18:43|2943.39
12:18:44|2943.39
12:18:45|2943.04
12:18:47|2942.73
12:18:48|2942.74
12:18:48|2942.74
12:18:49|2942.73
12:18:50|2942.74
12:18:52|2942.12
12:18:53|2942.13
12:18:54|2942.13
12:18:54|2942.13
12:18:55|2942.12
12:18:57|2941.97
12:18:58|2941.83
12:18:59|2941.82
12:19:00|2941.82
12:19:01|2941.83
12:19:02|2941.83
12:19:03|2941.82
12:19:04|2941.82
12:19:05|2941.82
12:19:06|2941.67
12:19:07|2941.68
12:19:08|2941.67
12:19:09|2941.67
12:19:10|2941.67
12:19:11|2941.68
12:19:12|2941.68
12:19:12|2941.68
12:19:14|2941.68
12:19:15|2941.67
12:19:16|2940.93
12:19:17|2940.01
12:19:18|2940.01
12:19:19|2940.29
12:19:20|2940.65
12:19:21|2940.65
12:19:23|2940.77
12:19:24|2940.76
12:19:24|2940.77
12:19:26|2940.77
12:19:27|2940.11
12:19:28|2940.12
12:19:29|2940.11
12:19:30|2940.12
12:19:31|2940.27
12:19:32|2940.28
12:19:33|2940.29
12:19:34|2940.51
12:19:35|2940.51
12:19:36|2940.98
12:19:37|2941.21
12:19:38|2941.22
12:19:39|2941.22
12:19:40|2941.29
12:19:41|2941.28
12:19:42|2941.29
12:19:43|2941.28
12:19:44|2941.31
12:19:45|2941.32
12:19:47|2941.68
12:19:48|2942.11
12:19:49|2942.12
12:19:49|2942.11
12:19:51|2942.11
12:19:51|2942.12
12:19:53|2942.
12:19:53|2942.
12:19:55|2942.01
12:19:55|2942.12
12:19:57|2942.
12:19:57|2941.84
12:19:58|2941.85
12:20:00|2941.84
12:20:01|2941.84
12:20:01|2941.84
12:20:03|2941.84
12:20:04|2941.81
12:20:05|2941.09
12:20:06|2941.1
12:20:07|2941.1
12:20:08|2941.1
12:20:09|2941.09
12:20:11|2941.09
12:20:11|2941.09
12:20:12|2941.1
12:20:13|2941.09
12:20:15|2941.09
12:20:16|2941.09
12:20:18|2941.04
12:20:18|2941.05
12:20:19|2941.05
12:20:20|2941.04
12:20:22|2941.04
12:20:22|2940.65
12:20:23|2940.59
12:20:25|2940.58
12:20:26|2940.59
12:20:27|2940.59
12:20:28|2940.58
12:20:29|2941.1
12:20:31|2941.09
12:20:31|2941.09
12:20:32|2941.09
12:20:33|2941.09
12:20:34|2941.28
12:20:35|2941.29
12:20:36|2940.52
12:20:37|2940.52
12:20:38|2940.95
12:20:39|2940.95
12:20:40|2940.95
12:20:41|2940.94
12:20:42|2940.94
12:20:43|2940.67
12:20:44|2940.67
12:20:45|2940.67
12:20:46|2940.66
12:20:47|2940.66
12:20:48|2940.66
12:20:49|2940.67
12:20:50|2940.78
12:20:51|2940.78
12:20:52|2940.79
12:20:53|2940.79
12:20:54|2940.79
12:20:55|2940.79
12:20:56|2940.27
12:20:57|2940.27
12:20:58|2940.28
12:20:59|2940.27
12:21:00|2940.27
12:21:01|2940.27
12:21:02|2940.27
12:21:03|2940.28
12:21:05|2940.28
12:21:05|2939.25
12:21:06|2939.16
12:21:08|2939.16
12:21:08|2939.55
12:21:10|2939.69
12:21:10|2939.69
12:21:12|2939.69
12:21:12|2939.95
12:21:14|2940.18
12:21:14|2940.18
12:21:16|2940.18
12:21:17|2940.27
12:21:18|2940.75
12:21:19|2940.84
12:21:20|2940.85
12:21:22|2940.44
12:21:23|2940.44
12:21:24|2940.45
12:21:26|2940.44
12:21:26|2940.44
12:21:27|2940.44
12:21:28|2940.28
12:21:29|2940.28
12:21:30|2940.28
12:21:31|2940.01
12:21:32|2940.01
12:21:33|2939.56
12:21:34|2939.56
12:21:35|2939.56
12:21:37|2939.56
12:21:37|2939.55
12:21:39|2939.55
12:21:40|2939.17
12:21:41|2939.17
12:21:42|2938.41
12:21:43|2938.4
12:21:44|2938.41
12:21:45|2938.59
12:21:46|2938.68
12:21:47|2938.69
12:21:48|2938.9
12:21:49|2939.35
12:21:50|2939.24
12:21:51|2939.04
12:21:52|2938.61
12:21:54|2938.6
12:21:54|2938.99
12:21:56|2938.98
12:21:57|2938.73
12:21:57|2938.73
12:21:58|2938.72
12:22:00|2938.54
12:22:01|2938.55
12:22:01|2938.55
12:22:03|2938.55
12:22:04|2938.9
12:22:05|2938.9
12:22:06|2939.48
12:22:07|2939.56
12:22:08|2939.81
12:22:08|2939.95
12:22:09|2939.95
12:22:12|2939.95
12:22:12|2940.
12:22:13|2939.99
12:22:14|2940.17
12:22:15|2940.17
12:22:17|2940.18
12:22:18|2940.95
12:22:19|2940.95
12:22:20|2941.13
12:22:21|2941.13
12:22:23|2941.13
12:22:23|2940.83
12:22:25|2940.01
12:22:26|2940.01
12:22:27|2940.01
12:22:28|2940.01
12:22:29|2939.87
12:22:30|2939.87
12:22:31|2939.87
12:22:32|2940.
12:22:33|2940.3
12:22:34|2940.52
12:22:35|2940.52
12:22:36|2940.56
12:22:37|2940.8
12:22:38|2940.8
12:22:40|2940.8
12:22:40|2940.83
12:22:41|2941.57
12:22:42|2941.57
12:22:44|2941.57
12:22:44|2941.66
12:22:45|2941.66
12:22:46|2941.66
12:22:47|2941.94
12:22:48|2942.
12:22:49|2942.03
12:22:50|2942.03
12:22:51|2942.02
12:22:52|2942.02
12:22:53|2942.03
12:22:54|2941.99
12:22:55|2941.91
12:22:57|2942.01
12:22:57|2942.01
12:22:58|2942.02
12:23:00|2942.13
12:23:01|2942.37
12:23:01|2942.39
12:23:02|2942.4
12:23:04|2942.55
12:23:05|2942.57
12:23:05|2942.68
12:23:07|2942.63
12:23:08|2942.63
12:23:09|2942.34
12:23:10|2942.33
12:23:11|2942.18
12:23:12|2942.18
12:23:13|2942.18
12:23:14|2942.07
12:23:15|2942.07
12:23:16|2942.07
12:23:17|2942.08
12:23:18|2942.07
12:23:19|2942.07
12:23:21|2942.08
12:23:21|2942.07
12:23:22|2942.08
12:23:23|2942.08
12:23:24|2942.08
12:23:25|2942.08
12:23:26|2942.08
12:23:27|2942.07
12:23:28|2942.07
12:23:30|2942.08
12:23:31|2942.07
12:23:31|2942.07
12:23:33|2942.08
12:23:34|2942.07
12:23:35|2942.08
12:23:36|2942.07
12:23:37|2942.07
12:23:38|2942.08
12:23:39|2942.08
12:23:40|2942.07
12:23:41|2942.07
12:23:42|2942.08
12:23:43|2942.08
12:23:44|2942.07
12:23:45|2942.07
12:23:46|2942.07
12:23:47|2942.07
12:23:48|2942.08
12:23:49|2942.08
12:23:50|2942.07
12:23:51|2942.08
12:23:52|2942.08
12:23:53|2942.08
12:23:54|2942.07
12:23:55|2942.07
12:23:56|2942.08
12:23:57|2942.08
12:23:58|2942.07
12:23:59|2942.08
12:24:00|2942.08
12:24:01|2942.08
12:24:02|2942.08
12:24:03|2942.08
12:24:04|2941.8
12:24:05|2941.26
12:24:06|2941.26
12:24:07|2941.25
12:24:08|2941.26
12:24:09|2941.26
12:24:10|2941.26
12:24:11|2941.26
12:24:12|2941.25
12:24:13|2941.26
12:24:14|2941.26
12:24:16|2941.26
12:24:16|2941.26
12:24:18|2941.25
12:24:19|2941.26
12:24:19|2941.26
12:24:20|2940.74
12:24:21|2940.73
12:24:23|2940.25
12:24:24|2940.25
12:24:25|2940.25
12:24:25|2940.24
12:24:27|2940.24
12:24:28|2940.25
12:24:29|2940.25
12:24:30|2940.25
12:24:31|2940.93
12:24:32|2940.97
12:24:33|2940.97
12:24:35|2940.98
12:24:35|2940.97
12:24:36|2940.97
12:24:37|2940.97
12:24:39|2941.
12:24:40|2940.99
12:24:41|2940.99
12:24:42|2941.09
12:24:43|2941.23
12:24:44|2941.23
12:24:45|2941.23
12:24:46|2941.24
12:24:47|2941.24
12:24:48|2941.23
12:24:49|2941.23
12:24:50|2941.23
12:24:51|2941.24
12:24:52|2941.23
12:24:53|2941.23
12:24:54|2941.23
12:24:55|2940.7
12:24:56|2940.7
12:24:57|2940.69
12:24:59|2940.7
12:24:59|2940.7
12:25:00|2940.69
12:25:01|2940.69
12:25:03|2941.34
12:25:04|2941.35
12:25:04|2941.45
12:25:06|2941.44
12:25:07|2941.44
12:25:07|2941.79
12:25:09|2941.99
12:25:10|2941.99
12:25:10|2942.
12:25:11|2942.
12:25:13|2941.99
12:25:13|2942.
12:25:14|2942.
12:25:16|2942.
12:25:16|2941.99
12:25:18|2942.
12:25:19|2941.99
12:25:19|2941.99
12:25:21|2941.99
12:25:23|2941.99
12:25:23|2941.96
12:25:24|2941.97
12:25:25|2941.97
12:25:27|2941.97
12:25:28|2941.97
12:25:29|2941.84
12:25:30|2941.84
12:25:31|2941.7
12:25:32|2941.7
12:25:33|2941.7
12:25:34|2941.7
12:25:36|2942.33
12:25:37|2942.33
12:25:38|2942.32
12:25:39|2942.32
12:25:40|2942.32
12:25:41|2942.33
12:25:42|2942.33
12:25:43|2942.33
12:25:44|2942.93
12:25:45|2942.93
12:25:46|2942.94
12:25:47|2943.63
12:25:48|2943.7
12:25:49|2943.7
12:25:50|2943.7
12:25:51|2943.99
12:25:52|2943.99
12:25:53|2943.99
12:25:54|2944.
12:25:55|2944.07
12:25:56|2944.08
12:25:57|2944.03
12:25:58|2944.04
12:25:59|2944.04
12:26:00|2944.03
12:26:01|2944.04
12:26:02|2944.04
12:26:03|2944.03
12:26:04|2944.04
12:26:05|2944.03
12:26:06|2944.03
12:26:07|2944.04
12:26:08|2944.04
12:26:09|2944.04
12:26:10|2944.03
12:26:11|2944.04
12:26:12|2944.04
12:26:13|2944.04
12:26:14|2944.04
12:26:15|2944.04
12:26:16|2944.42
12:26:17|2945.
12:26:18|2945.
12:26:19|2945.08
12:26:20|2945.09
12:26:21|2945.09
12:26:22|2945.09
12:26:24|2943.79
12:26:24|2943.8
12:26:26|2943.79
12:26:26|2943.8
12:26:28|2943.8
12:26:29|2943.01
12:26:30|2943.19
12:26:31|2943.45
12:26:31|2943.45
12:26:33|2943.14
12:26:34|2943.14
12:26:35|2943.14
12:26:37|2943.14
12:26:37|2943.14
12:26:38|2943.14
12:26:39|2943.18
12:26:40|2943.18
12:26:42|2943.18
12:26:42|2943.61
12:26:44|2943.61
12:26:44|2943.61
12:26:45|2943.82
12:26:47|2943.81
12:26:47|2943.82
12:26:48|2943.81
12:26:50|2943.81
12:26:51|2943.82
12:26:52|2942.74
12:26:52|2942.73
12:26:53|2942.74
12:26:54|2943.09
12:26:55|2943.09
12:26:56|2943.1
12:26:58|2943.1
12:26:58|2943.09
12:26:59|2943.09
12:27:01|2943.1
12:27:01|2943.09
12:27:02|2943.69
12:27:03|2944.01
12:27:04|2944.
12:27:05|2944.05
12:27:07|2944.05
12:27:08|2944.05
12:27:09|2944.05
12:27:10|2944.05
12:27:11|2944.37
12:27:12|2944.36
12:27:12|2944.36
12:27:14|2944.37
12:27:14|2944.37
12:27:16|2944.83
12:27:16|2944.84
12:27:18|2944.84
12:27:19|2944.83
12:27:20|2944.83
12:27:22|2943.66
12:27:23|2943.45
12:27:24|2942.66
12:27:26|2942.37
12:27:26|2942.37
12:27:28|2942.36
12:27:29|2942.37
12:27:29|2942.37
12:27:31|2942.36
12:27:32|2942.36
12:27:33|2942.36
12:27:33|2942.36
12:27:35|2942.37
12:27:36|2942.36
12:27:37|2942.36
12:27:38|2942.36
12:27:40|2942.53
12:27:40|2942.53
12:27:41|2942.52
12:27:42|2942.53
12:27:44|2942.96
12:27:45|2942.96
12:27:46|2942.97
12:27:47|2943.07
12:27:48|2943.09
12:27:49|2943.37
12:27:50|2943.37
12:27:51|2943.37
12:27:52|2943.38
12:27:53|2943.38
12:27:54|2943.37
12:27:54|2943.37
12:27:56|2943.38
12:27:57|2943.37
12:27:57|2943.38
12:27:59|2943.38
12:28:00|2943.37
12:28:01|2943.38
12:28:02|2943.38
12:28:03|2943.79
12:28:04|2943.8
12:28:06|2943.8
12:28:07|2943.8
12:28:08|2943.79
12:28:08|2943.38
12:28:10|2943.07
12:28:11|2943.08
12:28:12|2943.08
12:28:12|2943.08
12:28:14|2943.05
12:28:15|2943.05
12:28:16|2943.06
12:28:17|2943.05
12:28:18|2943.06
12:28:19|2943.05
12:28:20|2943.05
12:28:21|2943.05
12:28:22|2943.06
12:28:23|2943.06
12:28:25|2943.07
12:28:25|2943.07
12:28:27|2943.07
12:28:28|2943.07
12:28:29|2943.06
12:28:31|2943.06
12:28:31|2943.06
12:28:33|2943.06
12:28:33|2943.06
12:28:34|2943.06
12:28:36|2943.06
12:28:36|2943.07
12:28:37|2943.37
12:28:39|2943.51
12:28:39|2944.
12:28:40|2943.99
12:28:42|2943.99
12:28:42|2944.
12:28:43|2943.99
12:28:45|2943.69
12:28:46|2943.69
12:28:47|2943.69
12:28:48|2943.69
12:28:49|2943.69
12:28:50|2943.69
12:28:51|2943.69
12:28:52|2943.69
12:28:53|2943.7
12:28:54|2943.69
12:28:55|2943.7
12:28:56|2943.7
12:28:57|2943.7
12:28:58|2943.7
12:28:59|2943.7
12:29:00|2943.69
12:29:01|2943.69
12:29:02|2943.7
12:29:03|2943.69
12:29:04|2943.69
12:29:05|2943.69
12:29:06|2943.7
12:29:08|2943.69
12:29:08|2943.7
12:29:09|2943.7
12:29:10|2943.7
12:29:11|2943.7
12:29:12|2943.89
12:29:13|2943.89
12:29:15|2943.89
12:29:16|2943.05
12:29:16|2942.75
12:29:17|2942.75
12:29:19|2942.88
12:29:19|2942.88
12:29:21|2942.87
12:29:22|2942.87
12:29:22|2942.88
12:29:23|2942.88
12:29:25|2942.88
12:29:25|2942.92
12:29:26|2943.05
12:29:28|2943.05
12:29:29|2943.09
12:29:30|2943.17
12:29:31|2943.18
12:29:33|2943.18
12:29:33|2943.17
12:29:34|2943.17
12:29:35|2943.22
12:29:36|2943.22
12:29:37|2943.23
12:29:38|2943.23
12:29:40|2943.23
12:29:41|2943.28
12:29:41|2944.23
12:29:43|2944.23
12:29:43|2944.23
12:29:44|2944.24
12:29:45|2944.23
12:29:46|2944.24
12:29:47|2944.24
12:29:49|2944.23
12:29:49|2944.23
12:29:52|2944.24
12:29:53|2945.
12:29:53|2945.01
12:29:54|2945.01
12:29:56|2945.01
12:29:57|2945.
12:29:57|2945.01
12:29:59|2945.01
12:29:59|2945.
12:30:00|2945.01
12:30:01|2945.
12:30:03|2945.
12:30:04|2945.
12:30:05|2945.26
12:30:05|2945.95
12:30:06|2945.95
12:30:08|2946.32
12:30:09|2946.32
12:30:09|2946.33
12:30:11|2946.33
12:30:12|2946.33
12:30:13|2946.33
12:30:14|2946.32
12:30:15|2946.32
12:30:16|2946.32
12:30:17|2946.4
12:30:18|2946.5
12:30:20|2946.51
12:30:20|2946.5
12:30:21|2946.5
12:30:23|2946.51
12:30:23|2946.82
12:30:25|2946.81
12:30:25|2946.85
12:30:27|2946.84
12:30:29|2946.86
12:30:29|2947.2
12:30:31|2947.44
12:30:31|2947.44
12:30:33|2947.44
12:30:33|2947.45
12:30:35|2947.64
12:30:36|2948.54
12:30:37|2948.11
12:30:37|2948.11
12:30:39|2948.1
12:30:40|2948.1
12:30:40|2948.1
12:30:42|2947.7
12:30:42|2947.71
12:30:43|2947.7
12:30:45|2947.71
12:30:46|2947.81
12:30:47|2947.81
12:30:48|2947.8
12:30:49|2947.8
12:30:50|2947.8
12:30:51|2947.8
12:30:52|2946.98
12:30:53|2946.86
12:30:54|2946.86
12:30:55|2947.34
12:30:56|2947.35
12:30:57|2947.42
12:30:58|2947.93
12:30:59|2947.93
12:31:00|2947.92
12:31:01|2947.92
12:31:02|2947.92
12:31:03|2948.06
12:31:04|2948.06
12:31:05|2948.18
12:31:07|2948.18
12:31:07|2948.19
12:31:08|2948.19
12:31:09|2948.18
12:31:10|2948.18
12:31:12|2948.18
12:31:12|2948.18
12:31:13|2948.18
12:31:14|2948.18
12:31:16|2948.19
12:31:16|2948.57
12:31:17|2948.57
12:31:18|2948.57
12:31:19|2948.57
12:31:20|2948.57
12:31:22|2948.71
12:31:23|2948.72
12:31:23|2948.71
12:31:24|2948.71
12:31:25|2948.71
12:31:27|2948.71
12:31:28|2948.69
12:31:30|2948.68
12:31:30|2948.69
12:31:32|2948.69
12:31:33|2949.42
12:31:34|2949.51
12:31:35|2949.51
12:31:36|2949.51
12:31:37|2949.5
12:31:38|2949.5
12:31:39|2949.3
12:31:40|2949.21
12:31:41|2949.02
12:31:42|2948.72
12:31:43|2950.
12:31:45|2950.
12:31:45|2950.
12:31:46|2950.
12:31:48|2950.
12:31:49|2950.
12:31:50|2950.01
12:31:51|2950.01
12:31:52|2950.17
12:31:53|2950.17
12:31:54|2950.18
12:31:55|2950.17
12:31:55|2950.17
12:31:57|2950.17
12:31:58|2950.18
12:31:59|2950.64
12:32:00|2950.65
12:32:01|2950.65
12:32:01|2950.65
12:32:02|2950.64
12:32:03|2950.8
12:32:04|2950.79
12:32:06|2951.2
12:32:07|2951.25
12:32:07|2951.43
12:32:09|2951.43
12:32:09|2951.43
12:32:11|2950.89
12:32:11|2950.35
12:32:13|2950.88
12:32:14|2951.18
12:32:14|2951.24
12:32:15|2951.
12:32:17|2950.62
12:32:18|2950.62
12:32:19|2950.62
12:32:20|2950.62
12:32:21|2951.24
12:32:22|2951.25
12:32:23|2951.25
12:32:24|2951.25
12:32:25|2951.25
12:32:26|2950.94
12:32:28|2950.88
12:32:29|2950.88
12:32:30|2950.89
12:32:31|2951.17
12:32:32|2951.24
12:32:33|2951.53
12:32:33|2951.52
12:32:35|2951.72
12:32:36|2951.16
12:32:37|2950.88
12:32:38|2950.88
12:32:39|2950.86
12:32:40|2950.85
12:32:41|2950.86
12:32:42|2950.86
12:32:43|2951.15
12:32:44|2951.17
12:32:45|2950.86
12:32:46|2950.87
12:32:47|2950.63
12:32:48|2950.62
12:32:49|2950.62
12:32:51|2951.07
12:32:52|2951.06
12:32:52|2951.06
12:32:53|2951.06
12:32:54|2951.07
12:32:56|2951.06
12:32:56|2951.06
12:32:57|2950.98
12:32:58|2950.98
12:33:00|2950.98
12:33:00|2950.98
12:33:02|2950.99
12:33:02|2950.99
12:33:04|2951.05
12:33:04|2951.06
12:33:05|2951.05
12:33:07|2951.05
12:33:08|2951.05
12:33:09|2951.05
12:33:10|2951.06
12:33:11|2951.06
12:33:12|2951.06
12:33:13|2951.06
12:33:14|2951.05
12:33:15|2951.06
12:33:16|2951.06
12:33:17|2951.05
12:33:18|2951.05
12:33:19|2951.06
12:33:20|2951.07
12:33:21|2951.17
12:33:22|2951.16
12:33:23|2951.17
12:33:24|2951.17
12:33:25|2951.16
12:33:26|2951.16
12:33:27|2951.33
12:33:29|2951.5
12:33:29|2951.71
12:33:31|2951.76
12:33:31|2951.77
12:33:33|2951.77
12:33:34|2951.76
12:33:35|2951.5
12:33:36|2951.41
12:33:38|2951.42
12:33:38|2951.42
12:33:40|2950.98
12:33:41|2950.98
12:33:42|2950.98
12:33:43|2950.98
12:33:43|2950.98
12:33:45|2950.98
12:33:45|2950.98
12:33:47|2950.98
12:33:47|2950.98
12:33:48|2950.98
12:33:49|2950.62
12:33:50|2950.62
12:33:51|2950.62
12:33:52|2950.61
12:33:54|2950.61
12:33:54|2950.61
12:33:56|2950.61
12:33:57|2950.62
12:33:58|2950.61
12:33:59|2950.62
12:34:00|2950.61
12:34:01|2950.61
12:34:02|2950.62
12:34:03|2950.61
12:34:04|2950.61
12:34:05|2950.47
12:34:06|2950.26
12:34:07|2950.22
12:34:08|2950.21
12:34:09|2950.5
12:34:10|2950.62
12:34:11|2950.62
12:34:12|2950.91
12:34:13|2950.92
12:34:14|2950.91
12:34:15|2950.91
12:34:16|2951.07
12:34:17|2951.14
12:34:18|2951.15
12:34:19|2951.15
12:34:20|2951.14
12:34:21|2951.14
12:34:22|2951.14
12:34:23|2951.14
12:34:24|2951.14
12:34:25|2951.14
12:34:27|2951.15
12:34:27|2951.15
12:34:29|2951.14
12:34:30|2951.15
12:34:31|2951.15
12:34:32|2951.15
12:34:34|2951.14
12:34:35|2951.09
12:34:36|2951.09
12:34:37|2951.
12:34:38|2951.
12:34:39|2951.
12:34:41|2951.
12:34:41|2951.
12:34:42|2951.
12:34:43|2951.
12:34:45|2951.
12:34:45|2951.04
12:34:46|2951.04
12:34:47|2951.15
12:34:49|2951.15
12:34:49|2951.14
12:34:51|2951.57
12:34:52|2951.97
12:34:53|2951.98
12:34:54|2952.48
12:34:55|2952.48
12:34:56|2952.48
12:34:57|2952.49
12:34:58|2952.49
12:34:59|2952.49
12:35:00|2952.19
12:35:01|2952.19
12:35:02|2952.18
12:35:03|2952.18
12:35:04|2952.19
12:35:05|2952.18
12:35:06|2952.18
12:35:07|2952.19
12:35:08|2952.18
12:35:09|2952.18
12:35:10|2952.19
12:35:11|2952.18
12:35:13|2952.19
12:35:13|2952.19
12:35:14|2952.19
12:35:15|2952.2
12:35:16|2952.46
12:35:17|2952.45
12:35:19|2952.68
12:35:19|2952.68
12:35:20|2952.68
12:35:21|2952.68
12:35:22|2952.68
12:35:24|2952.68
12:35:24|2952.69
12:35:25|2952.68
12:35:26|2952.68
12:35:28|2952.69
12:35:28|2952.68
12:35:30|2952.68
12:35:30|2952.68
12:35:32|2952.68
12:35:33|2952.69
12:35:34|2951.
12:35:35|2950.81
12:35:36|2950.82
12:35:37|2951.96
12:35:38|2952.3
12:35:40|2952.3
12:35:40|2952.3
12:35:42|2952.3
12:35:42|2952.3
12:35:43|2952.3
12:35:45|2952.3
12:35:46|2952.3
12:35:47|2952.3
12:35:48|2952.3
12:35:49|2952.78
12:35:50|2952.85
12:35:52|2952.86
12:35:52|2952.85
12:35:53|2952.85
12:35:54|2952.85
12:35:55|2952.86
12:35:56|2952.86
12:35:57|2952.86
12:35:58|2952.86
12:35:59|2952.86
12:36:00|2952.85
12:36:01|2952.85
12:36:02|2952.86
12:36:03|2952.86
12:36:04|2952.86
12:36:05|2952.86
12:36:06|2952.86
12:36:08|2952.85
12:36:09|2952.86
12:36:10|2952.85
12:36:11|2952.85
12:36:11|2952.85
12:36:13|2952.86
12:36:13|2952.86
12:36:15|2952.85
12:36:16|2952.86
12:36:17|2952.86
12:36:18|2952.86
12:36:19|2952.73
12:36:20|2952.04
12:36:21|2952.05
12:36:22|2952.05
12:36:23|2952.04
12:36:24|2952.05
12:36:25|2952.05
12:36:26|2952.04
12:36:27|2952.04
12:36:28|2952.05
12:36:29|2952.05
12:36:30|2952.05
12:36:31|2952.03
12:36:33|2952.74
12:36:34|2952.74
12:36:34|2952.75
12:36:36|2952.74
12:36:37|2952.75
12:36:38|2952.75
12:36:38|2952.74
12:36:40|2952.74
12:36:41|2952.75
12:36:42|2953.07
12:36:43|2953.07
12:36:44|2953.36
12:36:45|2953.36
12:36:45|2953.37
12:36:47|2953.36
12:36:47|2953.36
12:36:49|2953.36
12:36:50|2953.37
12:36:51|2953.47
12:36:52|2953.48
12:36:53|2953.64
12:36:54|2953.99
12:36:54|2953.99
12:36:55|2954.
12:36:57|2954.05
12:36:58|2954.04
12:36:59|2954.04
12:37:00|2954.04
12:37:01|2954.05
12:37:02|2954.21
12:37:03|2954.21
12:37:04|2954.22
12:37:05|2954.22
12:37:07|2954.84
12:37:07|2955.18
12:37:08|2954.91
12:37:09|2954.91
12:37:10|2954.9
12:37:11|2954.91
12:37:12|2954.9
12:37:13|2955.52
12:37:14|2955.52
12:37:15|2955.52
12:37:17|2955.52
12:37:17|2955.53
12:37:18|2955.53
12:37:19|2955.52
12:37:20|2955.52
12:37:21|2955.52
12:37:22|2956.18
12:37:23|2956.07
12:37:24|2955.95
12:37:26|2955.76
12:37:26|2955.77
12:37:28|2955.52
12:37:29|2955.52
12:37:30|2955.53
12:37:30|2955.74
12:37:32|2955.74
12:37:33|2955.74
12:37:35|2955.
12:37:36|2955.
12:37:37|2955.
12:37:38|2955.
12:37:39|2955.01
12:37:40|2955.01
12:37:41|2955.
12:37:42|2955.01
12:37:43|2955.69
12:37:44|2955.68
12:37:45|2955.68
12:37:46|2955.38
12:37:47|2955.39
12:37:48|2955.38
12:37:49|2955.39
12:37:50|2955.71
12:37:51|2955.92
12:37:52|2955.93
12:37:53|2955.93
12:37:54|2955.54
12:37:55|2955.55
12:37:56|2955.55
12:37:57|2955.54
12:37:58|2955.54
12:37:59|2955.54
12:38:00|2955.55
12:38:01|2956.06
12:38:02|2956.06
12:38:03|2956.27
12:38:04|2956.06
12:38:05|2956.06
12:38:06|2956.03
12:38:07|2956.03
12:38:08|2955.77
12:38:10|2955.71
12:38:11|2955.72
12:38:11|2955.71
12:38:12|2955.56
12:38:14|2955.54
12:38:14|2955.53
12:38:15|2955.11
12:38:16|2955.08
12:38:18|2955.08
12:38:19|2955.08
12:38:19|2955.08
12:38:20|2955.08
12:38:21|2955.07
12:38:22|2955.08
12:38:23|2955.67
12:38:24|2955.67
12:38:26|2955.66
12:38:26|2955.09
12:38:28|2955.09
12:38:29|2955.08
12:38:29|2955.68
12:38:30|2955.68
12:38:32|2955.24
12:38:33|2954.35
12:38:34|2954.36
12:38:35|2954.35
12:38:37|2954.35
12:38:37|2954.31
12:38:38|2954.06
12:38:39|2954.05
12:38:40|2954.06
12:38:41|2954.1
12:38:43|2954.1
12:38:44|2954.1
12:38:45|2954.1
12:38:46|2954.1
12:38:47|2954.1
12:38:48|2954.1
12:38:49|2954.1
12:38:49|2954.1
12:38:51|2954.14
12:38:52|2954.14
12:38:52|2954.13
12:38:54|2954.13
12:38:55|2954.13
12:38:56|2954.14
12:38:57|2954.33
12:38:58|2954.55
12:38:59|2954.55
12:39:00|2954.55
12:39:02|2954.56
12:39:02|2954.56
12:39:03|2954.55
12:39:04|2954.55
12:39:06|2954.26
12:39:06|2954.26
12:39:07|2954.22
12:39:08|2954.15
12:39:09|2952.88
12:39:10|2952.64
12:39:11|2953.21
12:39:12|2953.37
12:39:14|2953.37
12:39:14|2953.37
12:39:16|2953.37
12:39:17|2953.38
12:39:18|2953.38
12:39:19|2953.43
12:39:20|2953.43
12:39:21|2953.38
12:39:22|2952.94
12:39:23|2952.93
12:39:24|2952.93
12:39:25|2953.22
12:39:26|2953.22
12:39:27|2953.22
12:39:28|2953.22
12:39:29|2953.22
12:39:30|2953.21
12:39:32|2952.88
12:39:32|2952.67
12:39:34|2952.66
12:39:35|2952.67
12:39:35|2952.42
12:39:38|2952.43
12:39:38|2952.87
12:39:40|2953.2
12:39:41|2953.2
12:39:43|2953.2
12:39:43|2953.21
12:39:44|2953.21
12:39:45|2953.21
12:39:46|2953.2
12:39:47|2953.2
12:39:48|2953.2
12:39:50|2953.2
12:39:51|2953.2
12:39:52|2953.21
12:39:53|2953.21
12:39:54|2953.21
12:39:55|2953.2
12:39:56|2953.2
12:39:57|2953.2
12:39:58|2953.21
12:39:59|2953.2
12:40:00|2953.21
12:40:01|2953.21
12:40:02|2953.2
12:40:03|2953.21
12:40:04|2953.2
12:40:04|2953.2
12:40:06|2953.21
12:40:07|2953.21
12:40:08|2953.2
12:40:09|2953.21
12:40:10|2953.21
12:40:11|2953.21
12:40:12|2953.21
12:40:13|2953.23
12:40:14|2953.41
12:40:15|2953.41
12:40:17|2953.42
12:40:17|2953.42
12:40:18|2953.41
12:40:20|2953.42
12:40:21|2954.15
12:40:21|2954.3
12:40:22|2954.59
12:40:23|2953.96
12:40:24|2953.44
12:40:25|2953.43
12:40:27|2953.44
12:40:28|2953.44
12:40:29|2953.44
12:40:29|2953.44
12:40:30|2953.44
12:40:31|2953.44
12:40:33|2953.43
12:40:34|2953.44
12:40:34|2954.16
12:40:36|2954.28
12:40:37|2954.27
12:40:38|2954.57
12:40:40|2954.58
12:40:40|2954.58
12:40:41|2954.58
12:40:43|2954.58
12:40:44|2954.58
12:40:44|2954.58
12:40:46|2954.59
12:40:47|2954.59
12:40:47|2955.07
12:40:50|2955.08
12:40:50|2954.72
12:40:51|2954.74
12:40:52|2954.74
12:40:53|2954.64
12:40:54|2954.63
12:40:55|2954.63
12:40:56|2954.63
12:40:57|2954.64
12:40:58|2954.64
12:41:00|2954.63
12:41:01|2954.64
12:41:02|2954.63
12:41:02|2954.64
12:41:04|2954.64
12:41:04|2954.67
12:41:05|2954.68
12:41:06|2955.57
12:41:08|2955.57
12:41:09|2955.57
12:41:10|2955.57
12:41:10|2955.57
12:41:12|2955.57
12:41:13|2955.06
12:41:14|2955.07
12:41:15|2955.07
12:41:16|2955.06
12:41:16|2955.06
12:41:18|2955.07
12:41:19|2955.07
12:41:20|2955.38
12:41:21|2955.38
12:41:22|2955.62
12:41:23|2955.63
12:41:23|2955.63
12:41:25|2955.62
12:41:26|2955.62
12:41:27|2955.61
12:41:28|2955.61
12:41:29|2955.4
12:41:30|2955.39
12:41:31|2955.4
12:41:31|2955.4
12:41:32|2955.54
12:41:34|2955.6
12:41:35|2955.61
12:41:36|2955.61
12:41:37|2955.6
12:41:38|2955.61
12:41:39|2955.61
12:41:40|2956.51
12:41:42|2956.84
12:41:43|2957.17
12:41:44|2957.74
12:41:45|2957.75
12:41:46|2957.75
12:41:46|2957.74
12:41:47|2957.74
12:41:48|2957.76
12:41:50|2957.55
12:41:51|2957.54
12:41:52|2957.04
12:41:53|2957.04
12:41:54|2956.99
12:41:55|2956.99
12:41:56|2956.99
12:41:57|2956.99
12:41:58|2956.99
12:41:59|2957.08
12:42:00|2957.28
12:42:00|2957.61
12:42:02|2957.62
12:42:03|2957.61
12:42:04|2957.62
12:42:05|2957.61
12:42:06|2957.61
12:42:07|2957.61
12:42:08|2957.62
12:42:10|2957.62
12:42:10|2957.62
12:42:11|2957.09
12:42:12|2957.09
12:42:13|2957.08
12:42:14|2956.81
12:42:15|2956.69
12:42:16|2956.69
12:42:18|2956.69
12:42:18|2956.38
12:42:19|2956.38
12:42:20|2956.37
12:42:21|2956.37
12:42:23|2956.37
12:42:23|2956.38
12:42:24|2956.38
12:42:25|2956.37
12:42:26|2956.37
12:42:28|2956.37
12:42:29|2956.38
12:42:29|2956.37
12:42:31|2955.79
12:42:32|2955.79
12:42:33|2955.34
12:42:34|2955.34
12:42:35|2955.34
12:42:36|2955.33
12:42:37|2955.34
12:42:39|2955.34
12:42:39|2955.34
12:42:40|2955.32
12:42:42|2955.11
12:42:42|2955.11
12:42:43|2955.11
12:42:45|2955.11
12:42:47|2955.1
12:42:47|2955.11
12:42:48|2955.06
12:42:49|2955.
12:42:50|2955.
12:42:51|2955.
12:42:52|2955.
12:42:53|2955.01
12:42:54|2955.01
12:42:55|2955.
12:42:57|2955.
12:42:57|2955.
12:42:58|2955.01
12:42:59|2955.
12:43:00|2955.
12:43:01|2955.
12:43:02|2955.
12:43:04|2955.
12:43:05|2955.
12:43:06|2955.
12:43:07|2955.
12:43:07|2955.34
12:43:09|2955.38
12:43:10|2956.21
12:43:12|2955.93
12:43:12|2955.92
12:43:13|2956.2
12:43:14|2956.2
12:43:15|2956.21
12:43:16|2956.22
12:43:17|2956.38
12:43:18|2956.63
12:43:20|2956.62
12:43:20|2956.62
12:43:21|2956.62
12:43:23|2956.62
12:43:24|2956.63
12:43:25|2956.64
12:43:26|2956.91
12:43:26|2956.91
12:43:27|2956.91
12:43:29|2956.91
12:43:29|2957.
12:43:30|2956.45
12:43:32|2956.45
12:43:32|2956.45
12:43:33|2956.45
12:43:35|2956.44
12:43:36|2956.44
12:43:36|2956.44
12:43:37|2956.45
12:43:38|2956.32
12:43:40|2956.31
12:43:41|2956.31
12:43:43|2956.3
12:43:43|2956.3
12:43:44|2956.31
12:43:46|2956.31
12:43:47|2956.31
12:43:48|2956.3
12:43:49|2956.31
12:43:51|2956.46
12:43:52|2956.46
12:43:53|2957.34
12:43:55|2957.33
12:43:55|2957.48
12:43:56|2957.48
12:43:57|2957.48
12:43:58|2957.48
12:43:59|2957.48
12:44:01|2957.49
12:44:02|2957.48
12:44:03|2957.49
12:44:04|2957.48
12:44:05|2957.48
12:44:06|2957.49
12:44:07|2957.49
12:44:08|2957.49
12:44:09|2957.49
12:44:10|2957.48
12:44:10|2957.48
12:44:12|2957.49
12:44:13|2957.48
12:44:14|2957.48
12:44:15|2956.78
12:44:17|2956.78
12:44:17|2956.79
12:44:18|2956.82
12:44:19|2958.44
12:44:20|2958.13
12:44:22|2958.12
12:44:23|2958.12
12:44:23|2958.12
12:44:26|2958.12
12:44:26|2958.13
12:44:29|2958.13
12:44:30|2959.04
12:44:32|2958.46
12:44:33|2958.45
12:44:34|2958.15
12:44:35|2958.14
12:44:36|2958.13
12:44:37|2958.11
12:44:39|2957.83
12:44:40|2958.33
12:44:41|2958.78
12:44:42|2959.
12:44:43|2959.
12:44:45|2959.
12:44:45|2959.07
12:44:46|2959.09
12:44:47|2959.09
12:44:48|2959.09
12:44:49|2959.09
12:44:50|2959.09
12:44:51|2959.09
12:44:52|2959.67
12:44:53|2959.66
12:44:54|2959.67
12:44:55|2960.77
12:44:56|2960.13
12:44:58|2959.83
12:44:59|2960.
12:45:00|2960.27
12:45:01|2959.96
12:45:02|2959.74
12:45:03|2959.74
12:45:04|2959.75
12:45:05|2959.75
12:45:06|2959.74
12:45:07|2959.47
12:45:08|2959.01
12:45:09|2959.65
12:45:10|2960.1
12:45:11|2960.11
12:45:12|2959.81
12:45:13|2959.81
12:45:14|2959.82
12:45:15|2959.82
12:45:16|2959.82
12:45:17|2959.81
12:45:18|2959.48
12:45:19|2960.31
12:45:20|2960.3
12:45:21|2960.77
12:45:22|2960.77
12:45:23|2961.49
12:45:24|2961.23
12:45:25|2961.24
12:45:26|2961.24
12:45:27|2961.23
12:45:28|2961.24
12:45:29|2961.24
12:45:30|2960.05
12:45:31|2960.35
12:45:32|2960.35
12:45:33|2960.36
12:45:34|2960.35
12:45:35|2960.35
12:45:36|2960.35
12:45:37|2960.35
12:45:38|2960.79
12:45:39|2961.07
12:45:40|2961.07
12:45:41|2961.07
12:45:43|2961.18
12:45:44|2962.16
12:45:45|2963.66
12:45:46|2962.4
12:45:47|2962.85
12:45:48|2964.48
12:45:49|2964.56
12:45:50|2964.43
12:45:51|2964.44
12:45:52|2964.46
12:45:53|2964.27
12:45:54|2964.13
12:45:55|2964.14
12:45:57|2964.08
12:45:57|2963.33
12:45:58|2963.33
12:45:59|2963.75
12:46:00|2963.78
12:46:01|2964.19
12:46:02|2963.93
12:46:03|2963.43
12:46:04|2963.87
12:46:05|2964.4
12:46:06|2964.45
12:46:07|2964.06
12:46:08|2963.78
12:46:09|2962.97
12:46:10|2962.97
12:46:11|2962.97
12:46:12|2961.99
12:46:13|2961.66
12:46:15|2963.64
12:46:16|2963.63
12:46:16|2963.94
12:46:18|2963.71
12:46:19|2963.71
12:46:20|2963.99
12:46:21|2964.16
12:46:22|2964.29
12:46:23|2964.29
12:46:24|2964.28
12:46:25|2964.17
12:46:26|2963.72
12:46:27|2963.56
12:46:28|2963.62
12:46:29|2963.62
12:46:30|2963.61
12:46:31|2962.15
12:46:33|2962.59
12:46:33|2961.66
12:46:34|2961.67
12:46:35|2961.95
12:46:36|2962.07
12:46:37|2962.41
12:46:38|2962.4
12:46:39|2962.41
12:46:40|2961.43
12:46:42|2960.72
12:46:44|2963.91
12:46:45|2963.32
12:46:46|2963.3
12:46:47|2963.07
12:46:48|2962.59
12:46:49|2962.42
12:46:50|2962.41
12:46:51|2962.4
12:46:52|2961.99
12:46:53|2961.99
12:46:54|2961.67
12:46:55|2961.67
12:46:56|2961.82
12:46:57|2961.82
12:46:58|2961.97
12:47:00|2963.98
12:47:00|2963.98
12:47:01|2963.99
12:47:02|2963.99
12:47:04|2963.68
12:47:05|2963.22
12:47:06|2962.83
12:47:07|2962.83
12:47:08|2962.84
12:47:09|2962.84
12:47:10|2962.83
12:47:11|2962.83
12:47:12|2962.83
12:47:13|2962.84
12:47:14|2962.83
12:47:15|2962.82
12:47:16|2962.82
12:47:18|2963.11
12:47:19|2963.11
12:47:20|2962.84
12:47:21|2962.84
12:47:22|2962.84
12:47:23|2962.85
12:47:24|2962.84
12:47:25|2962.17
12:47:26|2962.17
12:47:27|2962.17
12:47:28|2962.17
12:47:29|2962.16
12:47:30|2962.17
12:47:31|2962.16
12:47:32|2962.16
12:47:32|2962.16
12:47:34|2962.17
12:47:35|2962.17
12:47:36|2962.16
12:47:37|2962.17
12:47:38|2962.17
12:47:39|2962.17
12:47:40|2962.16
12:47:41|2962.17
12:47:42|2962.21
12:47:44|2962.16
12:47:44|2962.16
12:47:46|2962.36
12:47:47|2962.36
12:47:48|2962.35
12:47:49|2962.66
12:47:50|2963.44
12:47:51|2963.48
12:47:53|2963.91
12:47:54|2963.48
12:47:55|2963.48
12:47:55|2963.48
12:47:56|2963.48
12:47:58|2963.47
12:47:59|2963.47
12:47:59|2963.47
12:48:01|2963.76
12:48:03|2964.
12:48:03|2964.25
12:48:04|2964.25
12:48:05|2964.36
12:48:06|2964.36
12:48:07|2964.25
12:48:08|2964.06
12:48:09|2964.06
12:48:10|2964.05
12:48:11|2964.06
12:48:12|2963.89
12:48:13|2963.51
12:48:14|2963.06
12:48:15|2963.05
12:48:16|2963.05
12:48:17|2963.05
12:48:19|2963.06
12:48:20|2963.41
12:48:21|2963.41
12:48:22|2963.42
12:48:22|2963.41
12:48:24|2963.42
12:48:24|2963.41
12:48:25|2963.22
12:48:27|2962.71
12:48:28|2962.7
12:48:29|2962.37
12:48:30|2961.81
12:48:31|2961.81
12:48:32|2961.8
12:48:33|2961.8
12:48:34|2961.8
12:48:35|2961.61
12:48:36|2961.6
12:48:36|2961.97
12:48:38|2962.07
12:48:39|2962.11
12:48:40|2962.11
12:48:41|2962.43
12:48:43|2962.42
12:48:44|2962.42
12:48:45|2962.12
12:48:46|2962.13
12:48:47|2962.41
12:48:48|2962.41
12:48:49|2962.42
12:48:50|2962.43
12:48:52|2963.35
12:48:52|2963.81
12:48:53|2963.49
12:48:54|2963.49
12:48:55|2963.79
12:48:56|2963.6
12:48:57|2963.54
12:48:58|2963.54
12:48:59|2963.54
12:49:00|2963.53
12:49:01|2963.53
12:49:02|2963.84
12:49:04|2963.51
12:49:05|2963.49
12:49:06|2962.14
12:49:06|2962.67
12:49:08|2963.14
12:49:09|2962.8
12:49:10|2963.01
12:49:10|2963.12
12:49:12|2962.71
12:49:12|2963.15
12:49:13|2963.15
12:49:15|2963.15
12:49:15|2963.15
12:49:17|2963.15
12:49:17|2963.15
12:49:18|2962.69
12:49:20|2962.69
12:49:21|2962.69
12:49:22|2962.69
12:49:23|2962.69
12:49:23|2962.69
12:49:25|2963.04
12:49:26|2963.11
12:49:26|2963.12
12:49:27|2963.12
12:49:29|2963.11
12:49:29|2963.12
12:49:31|2963.12
12:49:31|2962.63
12:49:33|2962.63
12:49:34|2962.39
12:49:35|2962.39
12:49:36|2962.21
12:49:37|2962.22
12:49:38|2961.94
12:49:39|2961.94
12:49:39|2961.94
12:49:41|2961.94
12:49:42|2961.66
12:49:43|2961.66
12:49:44|2961.67
12:49:46|2961.9
12:49:47|2961.91
12:49:48|2961.94
12:49:49|2961.94
12:49:50|2961.94
12:49:52|2961.93
12:49:52|2961.65
12:49:53|2961.65
12:49:54|2961.64
12:49:55|2961.27
12:49:57|2961.28
12:49:58|2961.27
12:49:59|2961.58
12:50:00|2961.58
12:50:00|2961.68
12:50:02|2961.68
12:50:03|2961.68
12:50:05|2961.83
12:50:05|2961.84
12:50:06|2961.83
12:50:08|2961.83
12:50:08|2961.84
12:50:09|2961.58
12:50:10|2961.59
12:50:11|2961.58
12:50:12|2961.59
12:50:13|2961.91
12:50:14|2962.24
12:50:15|2962.24
12:50:16|2962.24
12:50:17|2961.59
12:50:18|2961.45
12:50:20|2961.45
12:50:21|2961.45
12:50:22|2961.46
12:50:22|2961.46
12:50:24|2961.57
12:50:24|2961.87
12:50:26|2961.88
12:50:27|2961.87
12:50:27|2961.87
12:50:29|2961.87
12:50:29|2961.87
12:50:31|2961.51
12:50:31|2961.5
12:50:33|2961.51
12:50:33|2961.5
12:50:35|2961.45
12:50:35|2962.26
12:50:36|2962.42
12:50:38|2962.47
12:50:38|2962.41
12:50:40|2962.43
12:50:40|2962.48
12:50:41|2962.7
12:50:42|2962.93
12:50:43|2962.52
12:50:45|2962.93
12:50:47|2963.85
12:50:48|2963.69
12:50:48|2963.17
12:50:50|2963.83
12:50:51|2963.83
12:50:51|2963.83
12:50:53|2963.83
12:50:53|2963.84
12:50:55|2963.83
12:50:57|2963.83
12:50:57|2964.38
12:50:58|2963.84
12:50:59|2963.83
12:51:00|2963.83
12:51:01|2963.53
12:51:02|2963.25
12:51:03|2963.26
12:51:04|2963.26
12:51:05|2963.4
12:51:06|2963.41
12:51:07|2963.41
12:51:08|2963.42
12:51:09|2963.41
12:51:10|2963.41
12:51:11|2963.42
12:51:12|2963.25
12:51:13|2963.05
12:51:14|2963.05
12:51:15|2963.05
12:51:16|2963.26
12:51:17|2963.26
12:51:18|2963.05
12:51:19|2962.96
12:51:20|2962.83
12:51:21|2962.24
12:51:22|2962.02
12:51:23|2962.29
12:51:24|2962.28
12:51:25|2962.25
12:51:26|2961.94
12:51:27|2961.95
12:51:28|2961.66
12:51:29|2961.66
12:51:30|2961.66
12:51:31|2961.67
12:51:32|2961.67
12:51:33|2961.67
12:51:34|2961.97
12:51:35|2962.22
12:51:36|2962.22
12:51:37|2961.73
12:51:38|2961.72
12:51:39|2961.72
12:51:40|2962.12
12:51:41|2962.12
12:51:42|2962.29
12:51:43|2961.29
12:51:44|2961.28
12:51:45|2961.21
12:51:46|2960.9
12:51:48|2960.91
12:51:48|2960.9
12:51:50|2960.91
12:51:52|2960.9
12:51:53|2960.9
12:51:53|2960.6
12:51:55|2960.6
12:51:56|2960.5
12:51:58|2960.5
12:51:58|2960.5
12:52:00|2960.37
12:52:00|2960.37
12:52:01|2960.
12:52:02|2960.
12:52:03|2960.01
12:52:04|2960.
12:52:06|2959.38
12:52:07|2959.2
12:52:08|2959.21
12:52:09|2959.2
12:52:10|2959.65
12:52:10|2959.65
12:52:12|2959.65
12:52:13|2959.64
12:52:14|2959.65
12:52:14|2959.27
12:52:16|2959.45
12:52:17|2959.46
12:52:18|2959.46
12:52:18|2959.46
12:52:20|2959.45
12:52:20|2959.38
12:52:21|2959.26
12:52:23|2958.96
12:52:23|2958.96
12:52:25|2958.96
12:52:26|2958.95
12:52:27|2958.95
12:52:27|2958.96
12:52:28|2959.25
12:52:29|2959.25
12:52:30|2959.25
12:52:31|2958.67
12:52:33|2958.13
12:52:34|2958.44
12:52:35|2957.91
12:52:36|2957.9
12:52:36|2957.74
12:52:37|2957.48
12:52:39|2957.34
12:52:40|2957.34
12:52:41|2957.2
12:52:42|2957.76
12:52:43|2957.75
12:52:44|2957.84
12:52:45|2958.48
12:52:46|2958.36
12:52:48|2958.36
12:52:48|2958.01
12:52:49|2958.01
12:52:50|2958.01
12:52:51|2958.01
12:52:52|2958.01
12:52:53|2958.02
12:52:56|2958.01
12:52:56|2958.01
12:52:58|2958.02
12:52:59|2958.
12:53:00|2957.97
12:53:01|2957.97
12:53:01|2957.98
12:53:02|2957.98
12:53:04|2957.97
12:53:05|2957.97
12:53:05|2957.98
12:53:07|2957.97
12:53:08|2957.46
12:53:09|2957.46
12:53:10|2957.45
12:53:11|2957.16
12:53:13|2957.16
12:53:13|2957.6
12:53:14|2957.82
12:53:16|2957.82
12:53:16|2957.82
12:53:17|2957.82
12:53:18|2957.82
12:53:19|2957.82
12:53:20|2957.96
12:53:21|2957.96
12:53:23|2957.97
12:53:24|2957.96
12:53:25|2957.96
12:53:26|2957.97
12:53:27|2957.97
12:53:28|2957.97
12:53:29|2957.98
12:53:30|2957.82
12:53:31|2957.72
12:53:32|2957.98
12:53:33|2957.97
12:53:34|2957.97
12:53:36|2957.98
12:53:36|2957.97
12:53:37|2957.98
12:53:38|2957.53
12:53:39|2957.54
12:53:40|2957.54
12:53:42|2957.95
12:53:42|2957.95
12:53:43|2957.96
12:53:44|2958.25
12:53:45|2958.35
12:53:47|2958.35
12:53:47|2958.35
12:53:49|2958.05
12:53:50|2958.02
12:53:51|2958.02
12:53:52|2958.35
12:53:53|2958.72
12:53:54|2959.09
12:53:56|2959.32
12:53:56|2959.33
12:53:58|2959.33
12:53:58|2959.33
12:54:00|2959.32
12:54:00|2959.32
12:54:01|2959.33
12:54:03|2959.33
12:54:04|2958.93
12:54:05|2958.93
12:54:06|2958.9
12:54:07|2958.8
12:54:08|2958.81
12:54:09|2958.81
12:54:10|2958.81
12:54:11|2958.81
12:54:12|2958.81
12:54:13|2959.17
12:54:14|2959.17
12:54:15|2959.16
12:54:16|2959.17
12:54:17|2959.17
12:54:18|2958.87
12:54:19|2958.86
12:54:20|2959.12
12:54:21|2959.12
12:54:22|2959.12
12:54:23|2959.13
12:54:24|2959.13
12:54:25|2959.13
12:54:26|2959.12
12:54:27|2958.87
12:54:28|2958.86
12:54:29|2958.87
12:54:30|2958.86
12:54:31|2958.86
12:54:32|2958.86
12:54:33|2958.86
12:54:34|2959.17
12:54:35|2959.31
12:54:36|2959.46
12:54:37|2959.46
12:54:38|2960.
12:54:39|2959.99
12:54:40|2960.
12:54:41|2961.08
12:54:42|2960.65
12:54:43|2960.61
12:54:44|2960.61
12:54:45|2960.62
12:54:46|2960.62
12:54:47|2960.61
12:54:48|2960.61
12:54:50|2961.06
12:54:51|2961.06
12:54:52|2961.06
12:54:53|2961.06
12:54:55|2961.06
12:54:55|2961.1
12:54:57|2961.1
12:54:58|2961.43
12:54:59|2961.43
12:55:01|2961.43
12:55:01|2961.59
12:55:03|2961.87
12:55:03|2961.87
12:55:04|2961.87
12:55:05|2961.87
12:55:07|2961.87
12:55:08|2961.68
12:55:09|2961.67
12:55:10|2961.68
12:55:11|2961.65
12:55:12|2961.61
12:55:13|2961.61
12:55:14|2961.22
12:55:15|2961.21
12:55:16|2961.78
12:55:17|2961.77
12:55:18|2961.86
12:55:19|2961.89
12:55:20|2961.88
12:55:21|2961.89
12:55:22|2961.88
12:55:23|2962.18
12:55:24|2962.19
12:55:25|2962.19
12:55:26|2962.19
12:55:27|2962.18
12:55:29|2962.19
12:55:29|2962.19
12:55:30|2962.18
12:55:31|2962.18
12:55:32|2962.18
12:55:33|2962.49
12:55:34|2962.79
12:55:35|2963.
12:55:36|2963.
12:55:37|2962.99
12:55:39|2963.03
12:55:40|2963.26
12:55:40|2963.26
12:55:41|2962.98
12:55:42|2962.98
12:55:43|2962.98
12:55:44|2962.97
12:55:45|2962.73
12:55:46|2962.72
12:55:47|2962.72
12:55:49|2962.73
12:55:50|2962.73
12:55:51|2962.72
12:55:52|2962.72
12:55:54|2962.73
12:55:54|2962.73
12:55:55|2962.73
12:55:56|2962.73
12:55:58|2962.73
12:55:59|2962.73
12:56:00|2962.73
12:56:01|2962.73
12:56:02|2962.73
12:56:02|2962.73
12:56:04|2962.73
12:56:05|2962.73
12:56:06|2962.73
12:56:07|2962.73
12:56:08|2962.73
12:56:09|2962.73
12:56:10|2962.73
12:56:11|2962.73
12:56:13|2962.73
12:56:13|2962.73
12:56:14|2962.72
12:56:15|2962.72
12:56:16|2962.73
12:56:17|2962.72
12:56:18|2962.73
12:56:19|2962.72
12:56:20|2962.73
12:56:21|2963.03
12:56:22|2963.03
12:56:24|2962.73
12:56:24|2962.97
12:56:25|2963.01
12:56:27|2963.01
12:56:27|2963.02
12:56:28|2963.02
12:56:29|2962.89
12:56:30|2962.34
12:56:32|2962.35
12:56:32|2962.9
12:56:33|2962.9
12:56:35|2962.89
12:56:35|2962.89
12:56:36|2962.9
12:56:37|2962.89
12:56:38|2962.9
12:56:40|2962.85
12:56:40|2962.73
12:56:41|2962.35
12:56:42|2962.35
12:56:44|2962.35
12:56:44|2962.34
12:56:45|2962.35
12:56:46|2962.35
12:56:47|2962.34
12:56:48|2962.35
12:56:49|2962.63
12:56:51|2962.62
12:56:51|2962.19
12:56:53|2962.04
12:56:55|2963.15
12:56:56|2963.01
12:56:57|2962.01
12:56:58|2962.01
12:56:59|2961.91
12:57:00|2961.91
12:57:01|2961.91
12:57:02|2962.21
12:57:02|2962.35
12:57:04|2962.35
12:57:04|2962.35
12:57:07|2962.45
12:57:07|2962.2
12:57:08|2962.05
12:57:09|2962.05
12:57:10|2962.04
12:57:11|2962.05
12:57:13|2962.34
12:57:13|2962.46
12:57:14|2962.45
12:57:15|2962.45
12:57:16|2962.45
12:57:17|2962.45
12:57:21|2962.45
12:57:22|2962.46
12:57:23|2962.64
12:57:24|2962.65
12:57:24|2962.65
12:57:26|2964.55
12:57:27|2964.19
12:57:29|2964.59
12:57:30|2963.77
12:57:31|2963.45
12:57:33|2963.39
12:57:33|2963.4
12:57:35|2963.39
12:57:35|2963.74
12:57:37|2963.74
12:57:37|2963.74
12:57:38|2963.58
12:57:39|2963.59
12:57:40|2963.59
12:57:41|2963.59
12:57:42|2963.59
12:57:44|2963.58
12:57:44|2963.12
12:57:46|2963.06
12:57:47|2963.06
12:57:48|2963.06
12:57:48|2963.32
12:57:50|2963.55
12:57:51|2963.56
12:57:52|2963.56
12:57:53|2963.55
12:57:55|2964.99
12:57:57|2964.71
12:57:58|2963.98
12:57:59|2963.68
12:58:00|2963.31
12:58:01|2963.32
12:58:02|2963.59
12:58:03|2963.27
12:58:04|2963.32
12:58:05|2963.33
12:58:06|2963.33
12:58:07|2963.32
12:58:08|2963.32
12:58:09|2964.98
12:58:10|2964.59
12:58:11|2964.58
12:58:12|2964.75
12:58:13|2964.73
12:58:14|2965.3
12:58:15|2964.01
12:58:16|2964.57
12:58:17|2964.64
12:58:18|2964.63
12:58:20|2964.63
12:58:20|2964.65
12:58:21|2964.95
12:58:22|2964.66
12:58:23|2964.66
12:58:24|2964.66
12:58:25|2964.86
12:58:26|2964.87
12:58:27|2964.87
12:58:28|2964.47
12:58:29|2964.9
12:58:30|2965.18
12:58:31|2964.87
12:58:32|2964.87
12:58:33|2964.83
12:58:34|2964.42
12:58:35|2964.42
12:58:36|2964.36
12:58:37|2964.21
12:58:38|2964.43
12:58:39|2964.64
12:58:40|2964.65
12:58:41|2964.45
12:58:42|2964.31
12:58:43|2964.3
12:58:44|2964.3
12:58:45|2964.3
12:58:46|2964.3
12:58:47|2964.16
12:58:48|2964.16
12:58:49|2964.58
12:58:50|2964.59
12:58:51|2964.58
12:58:53|2964.15
12:58:54|2964.06
12:58:55|2964.06
12:58:56|2964.15
12:58:57|2964.05
12:58:58|2964.
12:59:00|2963.79
12:59:01|2964.22
12:59:02|2964.15
12:59:02|2964.65
12:59:03|2964.65
12:59:05|2964.65
12:59:06|2964.82
12:59:07|2964.82
12:59:07|2964.82
12:59:08|2964.83
12:59:09|2964.98
12:59:11|2964.98
12:59:12|2964.4
12:59:14|2964.4
12:59:14|2964.4
12:59:15|2964.65
12:59:16|2966.08
12:59:17|2966.57
12:59:18|2966.58
12:59:19|2965.96
12:59:20|2965.84
12:59:22|2965.55
12:59:22|2965.21
12:59:24|2965.21
12:59:24|2965.69
12:59:25|2965.7
12:59:26|2965.7
12:59:28|2966.06
12:59:29|2966.07
12:59:30|2966.06
12:59:30|2965.62
12:59:32|2965.22
12:59:33|2964.84
12:59:34|2964.84
12:59:34|2964.84
12:59:35|2964.21
12:59:36|2964.65
12:59:38|2964.3
12:59:39|2963.89
12:59:40|2963.9
12:59:40|2963.89
12:59:42|2963.78
12:59:43|2963.78
12:59:44|2963.75
12:59:44|2964.02
12:59:46|2964.02
12:59:47|2964.02
12:59:47|2964.02
12:59:49|2964.02
12:59:50|2963.63
12:59:51|2963.7
12:59:52|2963.7
12:59:53|2962.98
12:59:54|2962.57
12:59:55|2962.57
12:59:57|2962.66
12:59:57|2962.66
12:59:58|2962.67
12:59:59|2963.52
13:00:01|2962.67
13:00:01|2962.27
13:00:02|2962.51
13:00:03|2962.51
13:00:04|2963.49
13:00:06|2963.1
13:00:07|2963.1
13:00:08|2963.1
13:00:09|2963.1
13:00:10|2963.09
13:00:11|2963.38
13:00:12|2964.06
13:00:13|2964.07
13:00:14|2964.81
13:00:15|2965.18
13:00:16|2965.17
13:00:17|2965.36
13:00:18|2965.35
13:00:19|2965.48
13:00:20|2965.79
13:00:21|2965.79
13:00:22|2965.79
13:00:23|2965.79
13:00:24|2966.06
13:00:25|2966.05
13:00:26|2966.05
13:00:27|2966.39
13:00:28|2966.6
13:00:29|2966.6
13:00:30|2966.61
13:00:31|2966.61
13:00:32|2966.6
13:00:33|2966.59
13:00:34|2966.6
13:00:35|2966.77
13:00:36|2966.77
13:00:37|2966.78
13:00:38|2967.37
13:00:39|2966.61
13:00:40|2966.31
13:00:41|2966.3
13:00:42|2966.62
13:00:43|2966.61
13:00:44|2966.61
13:00:45|2966.61
13:00:46|2966.61
13:00:47|2966.83
13:00:48|2966.92
13:00:49|2967.69
13:00:50|2967.69
13:00:51|2967.88
13:00:52|2967.89
13:00:53|2967.88
13:00:54|2967.89
13:00:56|2967.88
13:00:56|2967.88
13:00:57|2967.83
13:00:59|2967.83
13:01:01|2967.83
13:01:02|2967.83
13:01:03|2967.83
13:01:04|2967.89
13:01:06|2967.89
13:01:06|2967.88
13:01:08|2968.09
13:01:09|2967.89
13:01:10|2967.76
13:01:11|2967.76
13:01:11|2967.76
13:01:13|2967.76
13:01:13|2967.76
13:01:15|2967.76
13:01:16|2969.25
13:01:17|2968.05
13:01:18|2968.04
13:01:19|2968.38
13:01:19|2968.79
13:01:21|2968.95
13:01:22|2968.62
13:01:23|2968.54
13:01:24|2968.55
13:01:25|2968.55
13:01:26|2968.54
13:01:27|2968.19
13:01:28|2968.04
13:01:29|2968.05
13:01:30|2968.04
13:01:31|2968.04
13:01:32|2968.94
13:01:34|2968.47
13:01:34|2969.11
13:01:35|2968.66
13:01:36|2968.65
13:01:37|2968.65
13:01:38|2968.62
13:01:39|2968.55
13:01:40|2968.56
13:01:41|2968.56
13:01:42|2968.56
13:01:43|2968.56
13:01:44|2968.56
13:01:45|2968.64
13:01:46|2968.64
13:01:48|2968.64
13:01:48|2968.65
13:01:49|2968.64
13:01:50|2968.64
13:01:51|2968.47
13:01:52|2968.04
13:01:53|2968.01
13:01:54|2967.76
13:01:56|2968.07
13:01:57|2968.48
13:01:57|2968.48
13:01:59|2968.49
13:02:00|2968.48
13:02:01|2968.26
13:02:02|2968.25
13:02:04|2968.18
13:02:05|2968.18
13:02:05|2968.19
13:02:06|2968.48
13:02:08|2968.48
13:02:08|2968.48
13:02:10|2968.48
13:02:11|2969.17
13:02:12|2969.06
13:02:13|2969.06
13:02:14|2969.06
13:02:15|2969.18
13:02:16|2969.18
13:02:17|2969.05
13:02:18|2968.88
13:02:19|2968.77
13:02:20|2968.77
13:02:21|2968.77
13:02:22|2968.77
13:02:23|2968.77
13:02:24|2968.77
13:02:25|2968.86
13:02:26|2968.86
13:02:27|2968.86
13:02:28|2969.02
13:02:29|2969.02
13:02:30|2969.03
13:02:31|2969.03
13:02:32|2969.03
13:02:33|2969.02
13:02:34|2969.02
13:02:36|2969.01
13:02:36|2969.01
13:02:38|2968.99
13:02:38|2968.68
13:02:40|2968.68
13:02:40|2968.67
13:02:42|2968.14
13:02:42|2968.15
13:02:43|2968.14
13:02:44|2968.14
13:02:46|2968.14
13:02:46|2968.15
13:02:47|2969.
13:02:49|2969.
13:02:49|2968.99
13:02:50|2968.84
13:02:51|2968.99
13:02:53|2968.99
13:02:53|2969.
13:02:54|2968.84
13:02:56|2968.15
13:02:58|2968.71
13:02:59|2968.15
13:03:01|2968.15
13:03:02|2968.12
13:03:03|2968.
13:03:04|2967.7
13:03:06|2967.7
13:03:06|2967.7
13:03:08|2967.7
13:03:09|2967.7
13:03:10|2967.69
13:03:10|2967.7
13:03:12|2967.12
13:03:14|2967.12
13:03:14|2966.81
13:03:16|2966.81
13:03:16|2966.68
13:03:17|2966.99
13:03:18|2966.99
13:03:19|2966.99
13:03:20|2965.96
13:03:21|2965.95
13:03:22|2965.96
13:03:23|2965.89
13:03:24|2965.89
13:03:25|2965.89
13:03:26|2965.85
13:03:27|2965.85
13:03:28|2965.53
13:03:29|2965.53
13:03:30|2965.54
13:03:31|2965.06
13:03:32|2965.06
13:03:33|2965.06
13:03:34|2965.05
13:03:35|2965.05
13:03:36|2965.01
13:03:38|2964.97
13:03:38|2964.97
13:03:39|2964.96
13:03:40|2964.97
13:03:41|2964.96
13:03:42|2964.93
13:03:43|2964.88
13:03:44|2964.89
13:03:45|2964.89
13:03:46|2964.89
13:03:47|2964.89
13:03:49|2964.88
13:03:49|2964.87
13:03:51|2964.86
13:03:52|2964.86
13:03:53|2964.86
13:03:54|2964.56
13:03:54|2964.56
13:03:55|2964.56
13:03:57|2964.56
13:03:58|2964.56
13:04:00|2964.56
13:04:00|2964.67
13:04:02|2964.68
13:04:03|2964.68
13:04:04|2964.68
13:04:04|2964.68
13:04:06|2964.64
13:04:08|2964.54
13:04:08|2964.52
13:04:09|2964.52
13:04:10|2964.52
13:04:11|2964.52
13:04:12|2964.51
13:04:13|2964.57
13:04:14|2964.79
13:04:15|2964.8
13:04:16|2964.79
13:04:17|2965.88
13:04:19|2965.9
13:04:19|2966.18
13:04:20|2966.18
13:04:21|2966.19
13:04:22|2966.48
13:04:23|2966.49
13:04:25|2966.48
13:04:26|2966.48
13:04:27|2966.49
13:04:28|2967.06
13:04:29|2967.05
13:04:29|2966.75
13:04:31|2966.57
13:04:31|2966.58
13:04:32|2966.36
13:04:34|2966.19
13:04:35|2966.19
13:04:35|2966.19
13:04:36|2966.19
13:04:38|2965.67
13:04:38|2964.96
13:04:39|2964.96
13:04:41|2964.96
13:04:42|2964.96
13:04:43|2964.95
13:04:43|2965.78
13:04:45|2965.78
13:04:47|2965.78
13:04:47|2965.78
13:04:48|2965.78
13:04:49|2965.78
13:04:50|2965.78
13:04:51|2965.78
13:04:53|2966.
13:04:54|2965.99
13:04:55|2966.02
13:04:56|2966.02
13:04:57|2966.01
13:04:58|2965.97
13:05:00|2965.96
13:05:00|2965.96
13:05:01|2965.96
13:05:02|2965.96
13:05:03|2965.97
13:05:04|2965.97
13:05:05|2965.97
13:05:06|2965.96
13:05:07|2965.97
13:05:08|2965.78
13:05:09|2965.53
13:05:10|2965.53
13:05:11|2965.53
13:05:12|2965.95
13:05:14|2965.94
13:05:15|2965.94
13:05:16|2965.94
13:05:17|2965.56
13:05:17|2965.56
13:05:19|2965.93
13:05:19|2965.93
13:05:21|2965.93
13:05:21|2965.93
13:05:22|2965.55
13:05:23|2965.56
13:05:24|2965.56
13:05:25|2965.56
13:05:27|2965.56
13:05:28|2965.56
13:05:28|2965.56
13:05:29|2965.56
13:05:31|2965.56
13:05:31|2965.56
13:05:32|2965.56
13:05:33|2965.41
13:05:34|2965.41
13:05:35|2965.39
13:05:37|2965.02
13:05:37|2965.02
13:05:38|2965.02
13:05:39|2965.02
13:05:40|2965.85
13:05:41|2965.92
13:05:43|2965.93
13:05:43|2966.47
13:05:45|2967.45
13:05:45|2967.51
13:05:46|2967.66
13:05:47|2967.16
13:05:49|2967.15
13:05:50|2966.88
13:05:51|2966.85
13:05:52|2966.72
13:05:53|2966.73
13:05:54|2966.72
13:05:55|2966.4
13:05:56|2966.35
13:05:57|2966.35
13:05:58|2966.35
13:06:00|2966.72
13:06:00|2966.71
13:06:02|2966.72
13:06:03|2966.71
13:06:04|2966.41
13:06:05|2966.41
13:06:06|2966.4
13:06:07|2966.24
13:06:08|2966.54
13:06:09|2966.54
13:06:10|2966.53
13:06:12|2966.53
13:06:12|2966.54
13:06:13|2966.53
13:06:14|2966.53
13:06:15|2966.54
13:06:17|2965.57
13:06:18|2965.57
13:06:19|2965.57
13:06:20|2965.57
13:06:21|2965.57
13:06:22|2965.38
13:06:23|2965.2
13:06:24|2965.07
13:06:24|2965.06
13:06:26|2965.06
13:06:27|2965.06
13:06:28|2965.02
13:06:29|2965.02
13:06:30|2965.02
13:06:31|2965.01
13:06:32|2965.02
13:06:33|2965.02
13:06:34|2965.02
13:06:35|2965.02
13:06:36|2965.02
13:06:37|2965.21
13:06:38|2965.21
13:06:39|2965.21
13:06:40|2965.2
13:06:41|2965.21
13:06:41|2965.2
13:06:43|2965.2
13:06:44|2964.82
13:06:46|2965.11
13:06:46|2965.11
13:06:47|2965.11
13:06:48|2965.12
13:06:49|2965.11
13:06:50|2965.11
13:06:51|2965.12
13:06:52|2965.12
13:06:53|2965.11
13:06:54|2965.12
13:06:55|2965.56
13:06:56|2965.9
13:06:57|2965.89
13:06:58|2965.9
13:06:59|2965.9
13:07:00|2965.4
13:07:01|2965.4
13:07:03|2965.4
13:07:03|2965.
13:07:05|2964.83
13:07:06|2964.83
13:07:07|2964.83
13:07:08|2965.18
13:07:09|2965.18
13:07:10|2965.18
13:07:11|2965.78
13:07:12|2965.78
13:07:13|2965.79
13:07:14|2965.79
13:07:15|2965.78
13:07:16|2965.79
13:07:17|2965.79
13:07:18|2965.95
13:07:19|2965.95
13:07:20|2965.96
13:07:21|2965.57
13:07:23|2965.58
13:07:23|2965.58
13:07:25|2965.57
13:07:25|2965.58
13:07:27|2964.94
13:07:28|2965.69
13:07:28|2965.7
13:07:29|2965.69
13:07:31|2965.7
13:07:31|2966.37
13:07:33|2966.63
13:07:34|2966.64
13:07:35|2966.63
13:07:35|2966.63
13:07:37|2966.34
13:07:38|2966.34
13:07:38|2966.34
13:07:39|2966.49
13:07:40|2966.49
13:07:42|2966.22
13:07:42|2966.18
13:07:44|2966.19
13:07:45|2966.19
13:07:46|2966.56
13:07:47|2966.56
13:07:48|2966.57
13:07:48|2966.57
13:07:50|2966.56
13:07:51|2966.56
13:07:52|2965.95
13:07:53|2965.81
13:07:53|2965.79
13:07:55|2965.81
13:07:56|2965.81
13:07:56|2965.81
13:07:57|2965.68
13:07:58|2965.38
13:08:00|2965.31
13:08:01|2965.32
13:08:01|2965.32
13:08:03|2965.31
13:08:04|2965.32
13:08:06|2965.31
13:08:07|2965.31
13:08:08|2965.31
13:08:09|2965.31
13:08:11|2965.32
13:08:11|2965.32
13:08:12|2965.32
13:08:13|2965.32
13:08:14|2965.32
13:08:16|2965.31
13:08:16|2965.31
13:08:17|2965.76
13:08:18|2965.77
13:08:20|2965.76
13:08:20|2965.77
13:08:22|2965.76
13:08:23|2965.77
13:08:24|2965.77
13:08:25|2965.77
13:08:26|2965.77
13:08:27|2965.76
13:08:28|2965.77
13:08:29|2965.77
13:08:30|2965.76
13:08:31|2966.99
13:08:32|2966.99
13:08:33|2966.76
13:08:34|2966.53
13:08:35|2966.51
13:08:36|2966.11
13:08:37|2966.52
13:08:38|2966.52
13:08:39|2966.53
13:08:40|2966.97
13:08:41|2966.76
13:08:42|2966.51
13:08:43|2966.28
13:08:44|2965.78
13:08:46|2965.77
13:08:47|2965.77
13:08:47|2965.31
13:08:49|2965.
13:08:49|2965.01
13:08:50|2965.01
13:08:52|2965.92
13:08:52|2966.26
13:08:53|2966.27
13:08:54|2966.26
13:08:56|2966.26
13:08:56|2966.26
13:08:57|2966.27
13:08:59|2966.27
13:08:59|2966.27
13:09:00|2966.27
13:09:01|2966.26
13:09:03|2965.97
13:09:04|2965.97
13:09:05|2965.97
13:09:06|2965.98
13:09:06|2965.98
13:09:08|2965.97
13:09:09|2965.76
13:09:10|2965.75
13:09:11|2965.75
13:09:12|2965.75
13:09:13|2965.76
13:09:14|2965.75
13:09:15|2965.02
13:09:16|2965.01
13:09:17|2965.01
13:09:18|2965.01
13:09:19|2964.83
13:09:21|2965.22
13:09:22|2965.22
13:09:22|2965.22
13:09:24|2965.22
13:09:25|2965.05
13:09:25|2965.05
13:09:26|2965.05
13:09:28|2965.06
13:09:28|2965.06
13:09:30|2965.05
13:09:30|2965.46
13:09:32|2965.89
13:09:33|2965.97
13:09:33|2965.98
13:09:34|2965.97
13:09:35|2965.75
13:09:37|2965.69
13:09:38|2965.65
13:09:39|2965.22
13:09:39|2965.01
13:09:41|2964.82
13:09:41|2964.26
13:09:42|2964.26
13:09:43|2963.72
13:09:44|2963.16
13:09:46|2963.45
13:09:46|2963.44
13:09:47|2963.24
13:09:49|2962.29
13:09:50|2962.3
13:09:50|2962.74
13:09:52|2963.01
13:09:52|2963.01
13:09:53|2963.02
13:09:55|2963.02
13:09:56|2963.02
13:09:57|2963.02
13:09:58|2963.01
13:09:59|2963.02
13:10:00|2963.02
13:10:01|2963.02
13:10:02|2963.01
13:10:03|2963.01
13:10:05|2963.1
13:10:06|2963.44
13:10:06|2963.43
13:10:08|2963.43
13:10:09|2963.43
13:10:10|2963.09
13:10:11|2962.35
13:10:12|2962.36
13:10:14|2962.99
13:10:14|2962.99
13:10:15|2963.
13:10:16|2962.99
13:10:17|2962.74
13:10:18|2962.48
13:10:19|2962.48
13:10:20|2962.48
13:10:21|2962.33
13:10:22|2962.33
13:10:23|2962.34
13:10:24|2961.18
13:10:25|2961.66
13:10:27|2962.25
13:10:27|2961.98
13:10:29|2961.53
13:10:30|2961.33
13:10:31|2961.32
13:10:32|2961.32
13:10:33|2960.61
13:10:34|2960.26
13:10:35|2960.19
13:10:36|2960.01
13:10:37|2960.91
13:10:38|2960.91
13:10:39|2960.61
13:10:40|2960.47
13:10:41|2960.47
13:10:42|2960.09
13:10:43|2959.89
13:10:44|2959.9
13:10:45|2959.9
13:10:46|2959.15
13:10:47|2959.14
13:10:49|2959.14
13:10:49|2959.14
13:10:50|2959.14
13:10:51|2959.15
13:10:52|2959.33
13:10:53|2959.37
13:10:54|2959.37
13:10:56|2959.37
13:10:56|2960.07
13:10:57|2960.08
13:10:58|2960.08
13:10:59|2960.07
13:11:00|2960.24
13:11:01|2960.24
13:11:03|2960.24
13:11:03|2960.24
13:11:05|2960.24
13:11:06|2960.61
13:11:07|2960.33
13:11:08|2960.23
13:11:09|2960.1
13:11:10|2960.35
13:11:12|2959.65
13:11:12|2960.33
13:11:13|2960.33
13:11:14|2960.33
13:11:15|2960.34
13:11:17|2960.33
13:11:18|2960.65
13:11:18|2961.08
13:11:20|2960.8
13:11:20|2961.49
13:11:21|2961.51
13:11:23|2961.51
13:11:24|2961.51
13:11:25|2961.52
13:11:26|2961.51
13:11:27|2961.51
13:11:28|2961.51
13:11:29|2960.65
13:11:29|2960.87
13:11:30|2960.88
13:11:32|2960.88
13:11:33|2960.11
13:11:35|2960.86
13:11:36|2960.87
13:11:36|2960.86
13:11:37|2960.86
13:11:39|2960.58
13:11:39|2960.47
13:11:42|2960.75
13:11:44|2960.74
13:11:44|2960.74
13:11:45|2960.75
13:11:46|2960.47
13:11:47|2960.47
13:11:48|2960.47
13:11:49|2960.46
13:11:50|2959.49
13:11:52|2959.44
13:11:53|2959.43
13:11:53|2959.44
13:11:55|2959.44
13:11:56|2959.43
13:11:57|2959.72
13:11:58|2959.72
13:11:59|2959.72
13:12:00|2959.71
13:12:01|2959.71
13:12:02|2959.72
13:12:02|2957.92
13:12:03|2956.89
13:12:05|2956.71
13:12:06|2956.9
13:12:08|2957.77
13:12:08|2957.78
13:12:10|2957.78
13:12:11|2958.05
13:12:12|2958.05
13:12:14|2957.79
13:12:14|2957.61
13:12:16|2957.28
13:12:17|2959.
13:12:18|2959.44
13:12:19|2959.11
13:12:20|2958.61
13:12:20|2957.8
13:12:22|2958.59
13:12:22|2958.59
13:12:23|2958.59
13:12:24|2958.59
13:12:25|2959.16
13:12:26|2959.17
13:12:28|2958.75
13:12:28|2958.35
13:12:29|2958.35
13:12:31|2957.36
13:12:32|2957.36
13:12:33|2957.37
13:12:34|2957.04
13:12:35|2956.67
13:12:35|2956.31
13:12:36|2956.15
13:12:37|2956.
13:12:38|2956.45
13:12:40|2956.45
13:12:41|2956.96
13:12:42|2956.81
13:12:43|2956.81
13:12:44|2956.81
13:12:45|2956.64
13:12:46|2956.65
13:12:47|2956.92
13:12:48|2957.18
13:12:50|2957.46
13:12:50|2957.76
13:12:51|2957.76
13:12:53|2957.76
13:12:53|2957.77
13:12:54|2959.19
13:12:55|2959.72
13:12:57|2959.72
13:12:58|2959.72
13:12:58|2959.68
13:13:00|2959.72
13:13:01|2959.71
13:13:02|2959.71
13:13:03|2959.71
13:13:04|2959.72
13:13:05|2959.71
13:13:06|2959.1
13:13:07|2959.1
13:13:09|2959.1
13:13:09|2959.1
13:13:10|2959.1
13:13:11|2959.
13:13:13|2959.
13:13:13|2959.3
13:13:15|2959.38
13:13:16|2959.39
13:13:17|2959.71
13:13:18|2960.19
13:13:19|2960.32
13:13:20|2960.63
13:13:21|2960.63
13:13:22|2960.63
13:13:23|2960.63
13:13:24|2960.63
13:13:25|2960.63
13:13:26|2959.49
13:13:28|2959.44
13:13:29|2959.
13:13:29|2959.01
13:13:30|2959.
13:13:32|2959.41
13:13:33|2959.41
13:13:34|2959.84
13:13:36|2959.99
13:13:37|2960.32
13:13:38|2960.01
13:13:39|2959.67
13:13:40|2959.61
13:13:41|2959.45
13:13:42|2959.42
13:13:43|2959.
13:13:44|2959.
13:13:45|2959.01
13:13:46|2959.
13:13:47|2959.
13:13:48|2959.
13:13:49|2959.01
13:13:50|2959.01
13:13:51|2959.
13:13:52|2959.22
13:13:53|2959.
13:13:54|2959.
13:13:56|2959.
13:13:56|2959.01
13:13:57|2959.
13:13:58|2959.43
13:13:59|2959.44
13:14:00|2959.22
13:14:01|2959.03
13:14:02|2959.
13:14:03|2959.
13:14:04|2959.23
13:14:05|2959.3
13:14:06|2959.3
13:14:08|2959.75
13:14:09|2959.75
13:14:10|2959.75
13:14:11|2960.16
13:14:13|2959.97
13:14:14|2959.76
13:14:15|2959.01
13:14:16|2959.
13:14:17|2959.
13:14:18|2959.
13:14:18|2959.
13:14:20|2959.01
13:14:21|2959.01
13:14:21|2959.
13:14:23|2959.
13:14:24|2959.01
13:14:26|2959.01
13:14:27|2959.01
13:14:28|2959.
13:14:29|2959.
13:14:30|2959.
13:14:31|2958.21
13:14:32|2958.21
13:14:33|2958.35
13:14:34|2958.35
13:14:35|2958.35
13:14:37|2958.16
13:14:37|2958.03
13:14:38|2958.03
13:14:39|2957.9
13:14:40|2957.9
13:14:41|2957.91
13:14:42|2957.9
13:14:43|2957.27
13:14:44|2957.27
13:14:45|2958.
13:14:46|2958.46
13:14:47|2958.47
13:14:48|2958.46
13:14:49|2957.67
13:14:50|2957.66
13:14:51|2957.66
13:14:52|2957.61
13:14:53|2957.43
13:14:54|2957.43
13:14:55|2957.43
13:14:57|2957.43
13:14:58|2957.27
13:14:59|2957.28
13:15:00|2957.72
13:15:00|2957.74
13:15:02|2957.28
13:15:03|2957.26
13:15:04|2957.21
13:15:05|2957.21
13:15:06|2957.2
13:15:07|2957.21
13:15:07|2957.21
13:15:09|2957.48
13:15:10|2957.48
13:15:12|2957.69
13:15:13|2957.69
13:15:15|2957.69
13:15:16|2957.94
13:15:17|2958.38
13:15:18|2958.39
13:15:19|2958.78
13:15:20|2958.99
13:15:21|2959.
13:15:22|2958.99
13:15:23|2958.99
13:15:24|2958.99
13:15:25|2958.82
13:15:26|2958.79
13:15:27|2958.69
13:15:28|2958.64
13:15:29|2958.55
13:15:30|2958.55
13:15:31|2958.54
13:15:32|2958.41
13:15:33|2958.35
13:15:34|2958.12
13:15:35|2958.12
13:15:36|2958.12
13:15:37|2958.12
13:15:38|2958.12
13:15:39|2958.23
13:15:40|2958.23
13:15:41|2958.23
13:15:42|2958.22
13:15:43|2958.22
13:15:44|2958.22
13:15:45|2958.22
13:15:46|2958.4
13:15:47|2959.
13:15:48|2959.
13:15:49|2959.01
13:15:50|2959.64
13:15:51|2959.52
13:15:52|2959.52
13:15:53|2959.38
13:15:54|2959.51
13:15:55|2959.38
13:15:56|2959.25
13:15:57|2959.25
13:15:58|2959.25
13:15:59|2959.25
13:16:00|2960.14
13:16:01|2960.14
13:16:02|2960.1
13:16:03|2960.1
13:16:04|2960.11
13:16:05|2960.11
13:16:06|2960.1
13:16:07|2960.11
13:16:08|2960.52
13:16:09|2960.53
13:16:10|2960.53
13:16:12|2960.31
13:16:13|2960.23
13:16:14|2960.22
13:16:16|2960.23
13:16:17|2960.22
13:16:18|2960.23
13:16:19|2960.1
13:16:20|2960.1
13:16:20|2960.09
13:16:22|2959.93
13:16:24|2959.93
13:16:24|2959.92
13:16:26|2959.92
13:16:26|2959.92
13:16:28|2959.61
13:16:28|2959.25
13:16:29|2959.25
13:16:31|2959.25
13:16:32|2959.24
13:16:33|2959.24
13:16:34|2959.24
13:16:35|2959.24
13:16:36|2959.25
13:16:37|2959.24
13:16:38|2959.24
13:16:39|2959.25
13:16:40|2959.25
13:16:46|2959.25
13:16:46|2959.16
13:16:48|2959.16
13:16:48|2959.01
13:16:49|2959.
13:16:50|2959.
13:16:51|2958.71
13:16:52|2958.7
13:16:54|2958.7
13:16:54|2958.24
13:16:55|2958.24
13:16:57|2958.24
13:16:57|2958.24
13:16:58|2958.51
13:17:00|2958.52
13:17:00|2958.51
13:17:01|2958.51
13:17:03|2958.52
13:17:03|2958.52
13:17:04|2958.96
13:17:06|2958.63
13:17:07|2958.62
13:17:08|2958.07
13:17:08|2958.07
13:17:09|2958.07
13:17:11|2958.07
13:17:12|2958.08
13:17:14|2958.07
13:17:14|2958.07
13:17:16|2958.08
13:17:17|2958.63
13:17:18|2958.64
13:17:19|2958.63
13:17:20|2958.63
13:17:21|2958.64
13:17:22|2958.63
13:17:23|2958.63
13:17:25|2958.85
13:17:26|2958.85
13:17:26|2958.85
13:17:28|2958.63
13:17:29|2958.61
13:17:30|2958.61
13:17:31|2958.6
13:17:32|2958.61
13:17:33|2958.61
13:17:34|2958.6
13:17:35|2958.6
13:17:36|2958.61
13:17:37|2958.58
13:17:38|2958.58
13:17:39|2958.58
13:17:40|2958.58
13:17:42|2958.58
13:17:43|2958.59
13:17:44|2958.58
13:17:44|2958.58
13:17:46|2958.58
13:17:47|2958.4
13:17:48|2958.34
13:17:49|2958.22
13:17:50|2958.22
13:17:51|2958.22
13:17:52|2958.23
13:17:53|2958.23
13:17:54|2958.22
13:17:55|2958.2
13:17:56|2958.
13:17:57|2958.
13:17:59|2958.
13:17:59|2957.73
13:18:00|2957.74
13:18:01|2957.73
13:18:02|2958.2
13:18:03|2958.53
13:18:04|2958.59
13:18:05|2958.8
13:18:06|2958.81
13:18:07|2958.87
13:18:08|2958.88
13:18:09|2958.87
13:18:10|2958.88
13:18:12|2958.88
13:18:13|2958.96
13:18:14|2958.98
13:18:16|2959.11
13:18:17|2959.12
13:18:18|2959.13
13:18:19|2959.13
13:18:20|2959.12
13:18:21|2959.13
13:18:23|2959.12
13:18:24|2959.12
13:18:24|2959.24
13:18:25|2959.23
13:18:26|2959.61
13:18:27|2959.83
13:18:29|2959.82
13:18:30|2959.82
13:18:31|2959.82
13:18:32|2960.33
13:18:33|2960.33
13:18:34|2960.34
13:18:35|2960.33
13:18:36|2960.71
13:18:37|2960.7
13:18:38|2960.95
13:18:39|2961.48
13:18:40|2961.48
13:18:41|2961.27
13:18:42|2961.56
13:18:43|2961.77
13:18:44|2961.77
13:18:45|2961.77
13:18:46|2962.14
13:18:47|2962.14
13:18:48|2962.14
13:18:50|2961.7
13:18:50|2961.7
13:18:51|2961.71
13:18:52|2961.71
13:18:53|2961.71
13:18:54|2961.66
13:18:56|2961.66
13:18:56|2961.67
13:18:57|2962.3
13:18:58|2962.29
13:18:59|2962.25
13:19:00|2961.99
13:19:01|2961.3
13:19:02|2961.3
13:19:03|2961.29
13:19:04|2961.29
13:19:05|2961.19
13:19:06|2960.67
13:19:07|2960.68
13:19:08|2960.68
13:19:09|2960.68
13:19:10|2960.67
13:19:11|2960.68
13:19:13|2960.98
13:19:14|2960.99
13:19:15|2960.98
13:19:16|2960.99
13:19:17|2960.98
13:19:18|2960.98
13:19:19|2960.98
13:19:20|2960.99
13:19:21|2960.98
13:19:23|2962.11
13:19:24|2961.87
13:19:25|2961.87
13:19:26|2961.73
13:19:27|2961.57
13:19:28|2961.1
13:19:29|2961.09
13:19:30|2961.09
13:19:31|2961.1
13:19:32|2961.67
13:19:33|2961.66
13:19:34|2961.8
13:19:35|2961.8
13:19:36|2961.8
13:19:37|2961.8
13:19:38|2961.81
13:19:39|2962.1
13:19:40|2962.1
13:19:41|2962.1
13:19:42|2962.1
13:19:43|2962.1
13:19:44|2961.61
13:19:45|2961.36
13:19:46|2961.28
13:19:47|2961.28
13:19:48|2961.28
13:19:49|2961.28
13:19:50|2961.27
13:19:52|2961.28
13:19:52|2961.28
13:19:53|2961.62
13:19:54|2961.62
13:19:55|2961.63
13:19:56|2961.63
13:19:57|2961.63
13:19:58|2961.63
13:19:59|2961.64
13:20:00|2961.64
13:20:01|2961.63
13:20:02|2961.63
13:20:03|2961.63
13:20:04|2961.64
13:20:05|2961.64
13:20:06|2961.64
13:20:07|2961.64
13:20:08|2961.64
13:20:09|2961.64
13:20:11|2961.63
13:20:12|2961.64
13:20:12|2961.64
13:20:14|2961.11
13:20:15|2961.11
13:20:17|2961.11
13:20:18|2961.11
13:20:19|2961.1
13:20:21|2961.1
13:20:22|2961.09
13:20:23|2961.09
13:20:24|2961.09
13:20:25|2960.81
13:20:26|2960.81
13:20:27|2961.24
13:20:28|2961.23
13:20:29|2961.37
13:20:30|2961.37
13:20:31|2961.37
13:20:32|2961.37
13:20:32|2961.37
13:20:34|2961.37
13:20:35|2961.09
13:20:36|2961.09
13:20:37|2960.94
13:20:38|2960.94
13:20:39|2960.94
13:20:40|2960.94
13:20:42|2961.1
13:20:42|2961.11
13:20:43|2961.11
13:20:44|2961.1
13:20:45|2961.1
13:20:46|2961.1
13:20:47|2961.11
13:20:48|2961.11
13:20:49|2961.1
13:20:50|2961.1
13:20:51|2961.11
13:20:52|2960.68
13:20:53|2960.67
13:20:54|2960.26
13:20:55|2960.25
13:20:56|2960.07
13:20:57|2960.07
13:20:58|2960.06
13:20:59|2960.01
13:21:00|2960.01
13:21:02|2960.
13:21:03|2960.35
13:21:04|2960.34
13:21:04|2960.37
13:21:05|2960.39
13:21:07|2960.55
13:21:08|2960.68
13:21:08|2961.03
13:21:10|2961.03
13:21:10|2961.04
13:21:11|2961.11
13:21:12|2961.1
13:21:14|2961.32
13:21:15|2961.62
13:21:17|2962.04
13:21:18|2962.29
13:21:19|2962.43
13:21:20|2962.96
13:21:22|2963.2
13:21:22|2963.41
13:21:23|2963.4
13:21:24|2963.4
13:21:25|2963.4
13:21:27|2963.4
13:21:28|2963.41
13:21:29|2963.41
13:21:30|2963.4
13:21:31|2963.83
13:21:32|2963.89
13:21:32|2963.89
13:21:34|2964.41
13:21:35|2964.42
13:21:36|2964.52
13:21:37|2964.81
13:21:38|2964.82
13:21:39|2964.81
13:21:40|2964.81
13:21:41|2964.81
13:21:41|2964.23
13:21:43|2964.11
13:21:44|2964.11
13:21:45|2963.88
13:21:46|2963.57
13:21:47|2963.57
13:21:48|2963.57
13:21:49|2963.57
13:21:50|2963.57
13:21:51|2963.57
13:21:52|2963.57
13:21:53|2963.57
13:21:54|2963.56
13:21:55|2963.56
13:21:56|2963.57
13:21:57|2963.85
13:21:58|2963.84
13:21:59|2963.84
13:22:00|2963.84
13:22:01|2963.84
13:22:02|2963.84
13:22:03|2963.85
13:22:04|2963.84
13:22:05|2963.85
13:22:06|2964.1
13:22:07|2964.1
13:22:08|2964.1
13:22:09|2964.1
13:22:10|2964.1
13:22:11|2964.11
13:22:12|2964.1
13:22:13|2964.12
13:22:14|2964.12
13:22:15|2964.12
13:22:17|2964.12
13:22:18|2964.12
13:22:19|2964.12
13:22:20|2964.31
13:22:20|2964.31
13:22:22|2964.38
13:22:24|2964.38
13:22:24|2964.38
13:22:26|2964.39
13:22:26|2964.39
13:22:28|2964.39
13:22:29|2964.39
13:22:30|2964.39
13:22:31|2964.39
13:22:32|2964.6
13:22:33|2964.63
13:22:34|2964.81
13:22:35|2964.81
13:22:36|2964.81
13:22:37|2964.81
13:22:38|2964.82
13:22:39|2964.82
13:22:40|2964.82
13:22:41|2964.82
13:22:42|2964.85
13:22:43|2964.85
13:22:44|2964.86
13:22:45|2964.86
13:22:46|2964.86
13:22:47|2964.86
13:22:48|2964.86
13:22:50|2964.86
13:22:51|2964.85
13:22:52|2964.64
13:22:52|2964.86
13:22:54|2964.86
13:22:55|2964.86
13:22:56|2964.86
13:22:57|2964.86
13:22:58|2964.87
13:22:59|2964.87
13:23:00|2964.87
13:23:01|2964.87
13:23:01|2964.87
13:23:03|2964.87
13:23:04|2964.87
13:23:05|2964.87
13:23:06|2964.87
13:23:07|2964.87
13:23:08|2964.87
13:23:09|2964.87
13:23:10|2964.88
13:23:11|2964.87
13:23:12|2964.87
13:23:13|2964.87
13:23:14|2964.87
13:23:15|2964.87
13:23:16|2964.87
13:23:18|2964.87
13:23:19|2964.88
13:23:20|2965.78
13:23:21|2965.78
13:23:22|2965.79
13:23:23|2965.79
13:23:24|2965.79
13:23:25|2965.78
13:23:26|2965.79
13:23:27|2966.24
13:23:28|2966.02
13:23:29|2964.99
13:23:30|2964.99
13:23:31|2964.86
13:23:32|2964.86
13:23:33|2964.82
13:23:34|2964.65
13:23:35|2964.5
13:23:36|2964.44
13:23:37|2964.45
13:23:38|2964.44
13:23:39|2964.44
13:23:40|2964.45
13:23:41|2964.44
13:23:42|2964.63
13:23:43|2964.64
13:23:44|2964.64
13:23:45|2964.75
13:23:46|2964.75
13:23:47|2964.75
13:23:48|2964.75
13:23:49|2964.75
13:23:50|2964.75
13:23:51|2964.75
13:23:52|2964.76
13:23:53|2964.76
13:23:54|2964.76
13:23:55|2964.76
13:23:56|2964.76
13:23:57|2964.76
13:23:59|2964.75
13:24:00|2964.76
13:24:00|2964.76
13:24:02|2964.76
13:24:03|2964.76
13:24:04|2964.76
13:24:05|2964.75
13:24:06|2964.75
13:24:07|2964.64
13:24:08|2964.65
13:24:09|2964.64
13:24:10|2964.65
13:24:11|2964.63
13:24:12|2964.62
13:24:13|2964.62
13:24:14|2964.63
13:24:15|2964.62
13:24:16|2964.62
13:24:17|2964.63
13:24:19|2964.63
13:24:20|2964.63
13:24:21|2964.63
13:24:23|2964.62
13:24:24|2964.45
13:24:24|2964.45
13:24:25|2964.45
13:24:27|2964.45
13:24:27|2964.46
13:24:28|2964.45
13:24:29|2964.34
13:24:31|2964.34
13:24:32|2964.35
13:24:33|2964.35
13:24:34|2964.34
13:24:35|2964.34
13:24:36|2964.35
13:24:37|2964.35
13:24:38|2964.34
13:24:39|2964.34
13:24:40|2964.13
13:24:41|2964.13
13:24:42|2964.13
13:24:43|2964.14
13:24:44|2964.14
13:24:45|2964.14
13:24:46|2964.13
13:24:47|2964.13
13:24:48|2964.13
13:24:49|2964.13
13:24:50|2964.13
13:24:51|2964.13
13:24:52|2964.13
13:24:53|2964.13
13:24:54|2964.14
13:24:55|2964.14
13:24:56|2964.14
13:24:57|2964.13
13:24:58|2964.14
13:24:59|2964.14
13:25:01|2964.13
13:25:01|2964.13
13:25:02|2963.42
13:25:03|2963.39
13:25:04|2963.39
13:25:05|2963.39
13:25:06|2963.39
13:25:08|2963.39
13:25:08|2963.39
13:25:10|2963.39
13:25:10|2963.39
13:25:11|2963.39
13:25:13|2963.39
13:25:14|2963.39
13:25:14|2963.39
13:25:15|2963.39
13:25:17|2963.39
13:25:18|2963.39
13:25:20|2963.4
13:25:21|2963.39
13:25:22|2963.39
13:25:24|2963.4
13:25:25|2963.39
13:25:26|2963.4
13:25:27|2963.39
13:25:28|2963.17
13:25:29|2963.12
13:25:29|2963.12
13:25:31|2963.12
13:25:32|2963.12
13:25:33|2963.1
13:25:34|2963.02
13:25:35|2963.03
13:25:36|2962.75
13:25:37|2962.75
13:25:38|2962.74
13:25:39|2962.74
13:25:40|2962.66
13:25:41|2962.93
13:25:42|2962.93
13:25:43|2962.93
13:25:44|2962.93
13:25:45|2962.93
13:25:46|2962.93
13:25:47|2962.93
13:25:48|2962.94
13:25:49|2962.96
13:25:50|2962.96
13:25:51|2962.96
13:25:52|2962.96
13:25:53|2962.96
13:25:55|2962.74
13:25:56|2962.58
13:25:56|2962.58
13:25:58|2962.58
13:25:59|2962.59
13:26:00|2962.58
13:26:01|2962.58
13:26:02|2962.41
13:26:03|2962.
13:26:04|2962.01
13:26:05|2962.5
13:26:06|2962.5
13:26:07|2962.51
13:26:08|2962.51
13:26:09|2962.5
13:26:10|2962.5
13:26:11|2962.5
13:26:12|2962.5
13:26:13|2962.51
13:26:14|2962.51
13:26:15|2962.51
13:26:16|2962.53
13:26:17|2962.52
13:26:18|2962.52
13:26:19|2962.52
13:26:20|2962.52
13:26:22|2962.53
13:26:23|2962.52
13:26:25|2962.52
13:26:26|2962.52
13:26:27|2962.52
13:26:28|2962.53
13:26:28|2962.53
13:26:30|2962.53
13:26:31|2962.52
13:26:32|2962.52
13:26:33|2962.53
13:26:34|2962.53
13:26:35|2962.53
13:26:36|2962.53
13:26:37|2962.53
13:26:38|2962.53
13:26:39|2962.52
13:26:40|2962.52
13:26:41|2962.53
13:26:43|2962.53
13:26:43|2962.59
13:26:44|2962.79
13:26:46|2963.
13:26:46|2963.38
13:26:47|2963.38
13:26:48|2963.4
13:26:49|2963.83
13:26:50|2963.74
13:26:51|2963.74
13:26:53|2963.6
13:26:54|2963.52
13:26:55|2963.08
13:26:56|2963.08
13:26:57|2963.08
13:26:58|2962.61
13:26:59|2962.61
13:27:00|2962.61
13:27:00|2962.61
13:27:02|2962.61
13:27:03|2962.61
13:27:04|2962.61
13:27:05|2962.6
13:27:06|2962.61
13:27:07|2962.61
13:27:08|2962.6
13:27:09|2962.6
13:27:10|2962.6
13:27:11|2962.61
13:27:12|2962.61
13:27:13|2962.61
13:27:14|2962.61
13:27:15|2962.61
13:27:16|2962.6
13:27:17|2962.61
13:27:18|2962.61
13:27:19|2962.15
13:27:20|2962.16
13:27:22|2962.15
13:27:22|2962.06
13:27:23|2962.
13:27:25|2961.94
13:27:26|2961.87
13:27:26|2961.86
13:27:27|2961.84
13:27:29|2961.85
13:27:29|2961.84
13:27:30|2961.84
13:27:32|2961.84
13:27:33|2961.84
13:27:34|2961.84
13:27:35|2961.85
13:27:36|2961.84
13:27:37|2961.84
13:27:38|2961.85
13:27:39|2961.62
13:27:39|2961.62
13:27:41|2961.49
13:27:41|2961.43
13:27:43|2961.43
13:27:44|2961.43
13:27:45|2961.43
13:27:46|2961.43
13:27:47|2961.43
13:27:48|2961.42
13:27:49|2961.43
13:27:50|2961.06
13:27:51|2961.06
13:27:52|2961.06
13:27:53|2961.05
13:27:54|2961.05
13:27:55|2961.05
13:27:56|2961.06
13:27:57|2961.06
13:27:58|2961.06
13:27:59|2961.06
13:28:00|2961.05
13:28:02|2960.68
13:28:02|2960.04
13:28:04|2960.04
13:28:06|2960.03
13:28:06|2960.03
13:28:07|2960.04
13:28:08|2960.04
13:28:09|2960.03
13:28:10|2960.04
13:28:11|2959.31
13:28:12|2959.32
13:28:13|2959.32
13:28:14|2959.32
13:28:15|2959.32
13:28:16|2959.32
13:28:17|2959.32
13:28:18|2958.93
13:28:19|2958.88
13:28:20|2958.58
13:28:21|2958.58
13:28:23|2958.58
13:28:24|2959.27
13:28:25|2959.28
13:28:26|2959.27
13:28:27|2959.27
13:28:28|2959.47
13:28:29|2960.21
13:28:30|2959.91
13:28:31|2959.91
13:28:32|2959.92
13:28:33|2959.91
13:28:35|2959.91
13:28:35|2959.91
13:28:36|2959.91
13:28:38|2959.62
13:28:38|2959.61
13:28:39|2959.62
13:28:40|2959.62
13:28:41|2959.62
13:28:42|2959.61
13:28:43|2959.27
13:28:44|2959.24
13:28:46|2959.61
13:28:47|2959.9
13:28:49|2959.46
13:28:49|2959.46
13:28:51|2959.41
13:28:52|2959.41
13:28:53|2959.3
13:28:54|2959.29
13:28:55|2959.3
13:28:55|2959.3
13:28:57|2959.3
13:28:58|2959.3
13:28:58|2959.59
13:29:00|2960.35
13:29:00|2960.34
13:29:01|2960.35
13:29:03|2960.39
13:29:03|2960.75
13:29:04|2960.75
13:29:05|2960.75
13:29:06|2960.75
13:29:08|2960.75
13:29:09|2960.75
13:29:09|2960.96
13:29:11|2960.96
13:29:12|2960.76
13:29:12|2960.75
13:29:13|2960.75
13:29:15|2960.76
13:29:16|2960.75
13:29:17|2960.75
13:29:17|2960.66
13:29:19|2960.65
13:29:20|2960.65
13:29:21|2960.66
13:29:23|2959.93
13:29:24|2959.4
13:29:25|2959.4
13:29:27|2959.35
13:29:28|2960.24
13:29:28|2960.24
13:29:30|2959.35
13:29:31|2959.24
13:29:32|2959.18
13:29:33|2959.17
13:29:34|2959.01
13:29:35|2959.01
13:29:37|2959.01
13:29:38|2959.01
13:29:38|2959.01
13:29:40|2959.46
13:29:40|2959.79
13:29:41|2959.78
13:29:43|2959.78
13:29:43|2959.78
13:29:44|2959.79
13:29:45|2959.97
13:29:47|2960.14
13:29:47|2960.14
13:29:49|2960.15
13:29:49|2960.15
13:29:51|2960.15
13:29:51|2960.15
13:29:52|2960.14
13:29:54|2960.15
13:29:55|2960.15
13:29:55|2960.15
13:29:57|2960.15
13:29:58|2959.
13:29:58|2959.3
13:29:59|2959.29
13:30:00|2960.05
13:30:02|2960.14
13:30:03|2959.25
13:30:04|2959.25
13:30:05|2958.45
13:30:06|2958.75
13:30:07|2959.03
13:30:08|2958.75
13:30:09|2958.75
13:30:10|2958.75
13:30:11|2959.81
13:30:12|2960.06
13:30:13|2960.07
13:30:14|2960.57
13:30:15|2960.56
13:30:16|2960.75
13:30:17|2960.75
13:30:18|2960.74
13:30:19|2960.74
13:30:20|2960.74
13:30:21|2960.75
13:30:22|2961.27
13:30:23|2961.26
13:30:24|2960.57
13:30:26|2960.57
13:30:27|2960.57
13:30:28|2960.57
13:30:29|2960.56
13:30:30|2961.82
13:30:31|2961.3
13:30:32|2961.3
13:30:33|2961.23
13:30:34|2961.24
13:30:35|2961.24
13:30:37|2961.24
13:30:37|2961.24
13:30:38|2961.42
13:30:39|2960.93
13:30:40|2960.94
13:30:42|2960.93
13:30:43|2960.94
13:30:43|2960.58
13:30:45|2960.58
13:30:46|2960.58
13:30:47|2960.58
13:30:48|2960.58
13:30:49|2960.58
13:30:50|2960.58
13:30:51|2960.87
13:30:52|2961.09
13:30:53|2960.44
13:30:54|2960.1
13:30:55|2960.1
13:30:56|2960.1
13:30:57|2959.7
13:30:58|2960.09
13:30:59|2960.1
13:30:59|2960.09
13:31:01|2959.81
13:31:02|2959.82
13:31:03|2959.82
13:31:04|2959.48
13:31:05|2959.44
13:31:06|2959.44
13:31:06|2959.04
13:31:08|2958.8
13:31:09|2958.14
13:31:10|2958.07
13:31:11|2958.07
13:31:12|2958.07
13:31:13|2958.07
13:31:14|2957.24
13:31:15|2957.76
13:31:16|2958.36
13:31:17|2958.12
13:31:18|2958.06
13:31:19|2957.
13:31:20|2957.
13:31:21|2956.99
13:31:22|2957.
13:31:23|2957.
13:31:24|2956.44
13:31:26|2955.9
13:31:27|2955.91
13:31:27|2955.9
13:31:28|2955.9
13:31:29|2956.21
13:31:30|2956.21
13:31:32|2956.69
13:31:33|2956.83
13:31:35|2956.83
13:31:35|2956.83
13:31:36|2956.4
13:31:37|2956.4
13:31:38|2956.39
13:31:39|2956.4
13:31:40|2956.62
13:31:42|2956.67
13:31:42|2957.44
13:31:43|2957.67
13:31:44|2957.68
13:31:46|2957.94
13:31:46|2957.59
13:31:48|2957.27
13:31:49|2957.17
13:31:50|2957.38
13:31:51|2957.38
13:31:52|2957.38
13:31:53|2957.38
13:31:53|2957.38
13:31:55|2957.38
13:31:56|2957.53
13:31:57|2958.02
13:31:58|2958.02
13:31:59|2958.45
13:32:00|2958.44
13:32:01|2958.23
13:32:02|2958.23
13:32:03|2958.22
13:32:04|2958.23
13:32:05|2957.78
13:32:06|2957.36
13:32:07|2957.35
13:32:08|2957.7
13:32:09|2958.2
13:32:10|2958.2
13:32:11|2958.76
13:32:12|2958.77
13:32:13|2959.
13:32:14|2959.01
13:32:15|2959.
13:32:16|2959.
13:32:18|2958.78
13:32:19|2958.78
13:32:19|2959.53
13:32:21|2959.56
13:32:21|2959.84
13:32:23|2959.99
13:32:24|2959.83
13:32:24|2960.04
13:32:26|2960.04
13:32:28|2960.04
13:32:28|2960.
13:32:30|2960.01
13:32:31|2960.01
13:32:32|2959.75
13:32:34|2959.26
13:32:35|2959.26
13:32:35|2959.27
13:32:37|2959.22
13:32:38|2959.22
13:32:38|2959.19
13:32:40|2959.18
13:32:41|2958.7
13:32:42|2958.48
13:32:43|2958.47
13:32:44|2958.04
13:32:44|2958.17
13:32:45|2958.17
13:32:46|2957.97
13:32:48|2957.98
13:32:49|2957.5
13:32:50|2957.5
13:32:51|2957.51
13:32:52|2957.13
13:32:53|2956.68
13:32:54|2956.67
13:32:55|2957.28
13:32:56|2957.29
13:32:57|2956.97
13:32:58|2956.67
13:32:59|2956.54
13:33:00|2956.54
13:33:01|2956.4
13:33:02|2955.85
13:33:03|2955.85
13:33:04|2955.85
13:33:05|2955.28
13:33:06|2955.28
13:33:07|2955.27
13:33:09|2955.11
13:33:09|2955.11
13:33:10|2955.11
13:33:11|2955.56
13:33:12|2956.
13:33:13|2955.99
13:33:14|2955.28
13:33:15|2955.81
13:33:16|2955.71
13:33:17|2955.71
13:33:18|2955.58
13:33:19|2955.57
13:33:20|2955.72
13:33:21|2955.5
13:33:22|2955.51
13:33:23|2955.51
13:33:24|2955.5
13:33:25|2955.2
13:33:27|2955.08
13:33:28|2954.36
13:33:29|2954.01
13:33:30|2954.37
13:33:31|2954.54
13:33:32|2954.54
13:33:34|2954.2
13:33:34|2953.72
13:33:35|2953.97
13:33:37|2953.84
13:33:38|2953.83
13:33:39|2953.72
13:33:40|2953.56
13:33:41|2953.52
13:33:42|2953.52
13:33:43|2953.52
13:33:44|2953.51
13:33:45|2953.18
13:33:46|2953.29
13:33:48|2954.35
13:33:48|2953.95
13:33:49|2953.94
13:33:50|2953.95
13:33:51|2953.94
13:33:53|2953.87
13:33:53|2953.88
13:33:54|2953.54
13:33:55|2953.19
13:33:56|2953.87
13:33:57|2953.48
13:33:58|2953.48
13:33:59|2953.49
13:34:00|2953.55
13:34:01|2953.2
13:34:02|2953.19
13:34:04|2953.07
13:34:04|2952.91
13:34:05|2953.68
13:34:06|2953.67
13:34:07|2953.68
13:34:08|2953.68
13:34:09|2953.68
13:34:10|2953.37
13:34:11|2953.
13:34:12|2952.55
13:34:13|2952.54
13:34:15|2952.54
13:34:15|2952.54
13:34:16|2952.8
13:34:18|2953.95
13:34:19|2953.95
13:34:20|2954.09
13:34:21|2954.05
13:34:22|2954.05
13:34:23|2954.06
13:34:23|2954.05
13:34:24|2953.82
13:34:25|2954.24
13:34:27|2954.24
13:34:28|2955.2
13:34:29|2954.59
13:34:30|2954.59
13:34:32|2954.58
13:34:32|2954.38
13:34:33|2954.39
13:34:35|2954.28
13:34:37|2954.08
13:34:37|2953.94
13:34:38|2953.94
13:34:39|2953.94
13:34:41|2955.14
13:34:41|2955.14
13:34:42|2955.14
13:34:44|2954.55
13:34:45|2954.55
13:34:47|2954.09
13:34:48|2954.08
13:34:48|2953.91
13:34:49|2953.38
13:34:50|2953.37
13:34:52|2953.29
13:34:53|2953.29
13:34:53|2953.38
13:34:55|2954.31
13:34:56|2954.3
13:34:57|2954.01
13:34:58|2953.45
13:34:59|2953.79
13:35:00|2954.19
13:35:01|2954.18
13:35:02|2953.92
13:35:03|2953.8
13:35:04|2953.37
13:35:05|2953.37
13:35:06|2953.04
13:35:07|2953.
13:35:08|2953.74
13:35:09|2953.95
13:35:10|2953.06
13:35:10|2953.05
13:35:12|2953.06
13:35:13|2953.05
13:35:14|2952.72
13:35:15|2952.72
13:35:16|2952.61
13:35:17|2952.61
13:35:18|2953.
13:35:19|2952.99
13:35:20|2952.75
13:35:21|2952.63
13:35:22|2952.63
13:35:23|2952.61
13:35:24|2952.45
13:35:25|2952.37
13:35:26|2951.97
13:35:27|2952.81
13:35:28|2952.81
13:35:29|2952.74
13:35:30|2952.27
13:35:32|2951.55
13:35:32|2951.62
13:35:33|2951.8
13:35:34|2951.88
13:35:36|2952.45
13:35:37|2953.87
13:35:37|2954.04
13:35:39|2954.18
13:35:40|2953.74
13:35:41|2953.74
13:35:42|2953.74
13:35:43|2953.74
13:35:44|2953.99
13:35:45|2954.02
13:35:46|2954.48
13:35:47|2954.48
13:35:48|2954.73
13:35:48|2954.86
13:35:50|2955.33
13:35:51|2955.33
13:35:52|2955.52
13:35:53|2955.52
13:35:54|2954.87
13:35:56|2954.46
13:35:56|2954.47
13:35:57|2954.47
13:35:58|2954.47
13:35:59|2954.7
13:36:00|2955.53
13:36:02|2955.84
13:36:02|2955.84
13:36:04|2955.34
13:36:05|2955.13
13:36:06|2954.84
13:36:07|2954.85
13:36:07|2954.55
13:36:08|2954.54
13:36:09|2954.54
13:36:10|2954.54
13:36:11|2954.29
13:36:12|2954.29
13:36:13|2954.3
13:36:14|2954.12
13:36:15|2953.29
13:36:17|2953.28
13:36:17|2953.55
13:36:18|2953.73
13:36:19|2953.52
13:36:21|2953.52
13:36:22|2953.34
13:36:23|2953.33
13:36:24|2953.34
13:36:24|2953.33
13:36:25|2952.83
13:36:27|2952.76
13:36:28|2952.78
13:36:29|2952.77
13:36:30|2952.78
13:36:32|2953.5
13:36:32|2953.51
13:36:34|2953.51
13:36:35|2953.51
13:36:36|2953.51
13:36:37|2953.5
13:36:38|2953.99
13:36:39|2953.99
13:36:40|2954.25
13:36:41|2954.25
13:36:43|2954.24
13:36:43|2954.25
13:36:44|2954.24
13:36:45|2954.25
13:36:46|2954.25
13:36:47|2954.73
13:36:49|2955.
13:36:50|2955.
13:36:51|2954.99
13:36:51|2954.99
13:36:53|2955.
13:36:53|2955.55
13:36:55|2955.55
13:36:55|2955.56
13:36:57|2955.55
13:36:58|2955.99
13:36:59|2956.24
13:37:00|2956.34
13:37:01|2957.52
13:37:02|2957.78
13:37:03|2957.87
13:37:03|2958.15
13:37:05|2958.15
13:37:06|2958.15
13:37:06|2958.39
13:37:07|2958.84
13:37:09|2958.95
13:37:10|2958.53
13:37:11|2958.53
13:37:12|2958.54
13:37:13|2958.53
13:37:14|2958.54
13:37:15|2958.53
13:37:16|2958.54
13:37:17|2958.5
13:37:18|2958.24
13:37:19|2957.52
13:37:20|2957.52
13:37:21|2958.13
13:37:22|2958.25
13:37:23|2958.06
13:37:24|2957.91
13:37:25|2957.79
13:37:26|2957.62
13:37:27|2957.62
13:37:28|2957.62
13:37:30|2957.61
13:37:31|2957.61
13:37:32|2957.62
13:37:34|2957.41
13:37:35|2957.11
13:37:35|2957.11
13:37:36|2957.12
13:37:38|2957.12
13:37:39|2957.11
13:37:40|2957.12
13:37:41|2957.51
13:37:42|2957.15
13:37:43|2957.15
13:37:44|2956.18
13:37:45|2956.17
13:37:46|2956.13
13:37:47|2955.87
13:37:48|2955.49
13:37:49|2955.39
13:37:50|2955.39
13:37:51|2955.21
13:37:52|2955.21
13:37:53|2955.2
13:37:55|2955.21
13:37:55|2954.59
13:37:57|2954.59
13:37:58|2954.49
13:37:58|2955.03
13:37:59|2955.04
13:38:01|2955.04
13:38:02|2955.04
13:38:03|2955.03
13:38:03|2955.03
13:38:04|2955.04
13:38:05|2955.04
13:38:07|2955.04
13:38:07|2955.04
13:38:08|2955.03
13:38:10|2955.04
13:38:10|2955.04
13:38:11|2955.39
13:38:13|2955.39
13:38:14|2955.22
13:38:15|2954.4
13:38:16|2954.41
13:38:17|2954.07
13:38:18|2954.06
13:38:19|2954.07
13:38:20|2954.07
13:38:21|2954.07
13:38:21|2954.18
13:38:22|2954.19
13:38:24|2954.05
13:38:24|2953.59
13:38:26|2953.59
13:38:27|2953.59
13:38:28|2953.59
13:38:29|2953.59
13:38:30|2952.72
13:38:31|2952.53
13:38:32|2952.8
13:38:34|2952.8
13:38:34|2952.81
13:38:36|2952.83
13:38:37|2953.
13:38:38|2952.99
13:38:39|2952.56
13:38:40|2952.55
13:38:41|2952.56
13:38:42|2952.55
13:38:43|2952.17
13:38:44|2952.17
13:38:45|2952.17
13:38:46|2951.94
13:38:47|2951.9
13:38:49|2951.69
13:38:50|2951.9
13:38:50|2952.
13:38:51|2952.14
13:38:53|2952.37
13:38:54|2952.38
13:38:55|2952.38
13:38:56|2952.01
13:38:56|2952.
13:38:58|2952.
13:38:59|2952.01
13:39:00|2952.11
13:39:01|2952.
13:39:02|2951.7
13:39:03|2951.7
13:39:04|2951.17
13:39:05|2951.71
13:39:06|2951.99
13:39:07|2952.
13:39:08|2952.36
13:39:09|2952.12
13:39:10|2952.12
13:39:11|2951.97
13:39:12|2951.98
13:39:12|2951.98
13:39:14|2951.98
13:39:14|2951.98
13:39:16|2951.98
13:39:17|2951.97
13:39:18|2951.56
13:39:19|2951.57
13:39:20|2951.98
13:39:21|2952.37
13:39:22|2952.36
13:39:23|2952.28
13:39:24|2952.66
13:39:25|2952.22
13:39:26|2952.35
13:39:27|2952.8
13:39:27|2952.84
13:39:29|2952.83
13:39:30|2953.32
13:39:31|2953.02
13:39:32|2952.61
13:39:33|2952.61
13:39:35|2953.33
13:39:36|2953.33
13:39:37|2953.32
13:39:37|2953.33
13:39:38|2953.33
13:39:40|2953.33
13:39:40|2953.33
13:39:42|2953.33
13:39:43|2953.36
13:39:44|2953.7
13:39:45|2954.
13:39:45|2953.99
13:39:47|2953.99
13:39:48|2953.35
13:39:49|2953.35
13:39:50|2953.31
13:39:51|2953.23
13:39:52|2953.02
13:39:53|2953.03
13:39:54|2953.03
13:39:55|2953.
13:39:56|2953.01
13:39:57|2953.
13:39:58|2953.
13:39:59|2953.01
13:40:01|2953.
13:40:01|2952.49
13:40:02|2952.09
13:40:03|2952.09
13:40:04|2952.09
13:40:05|2952.09
13:40:07|2952.09
13:40:08|2952.09
13:40:09|2952.08
13:40:10|2951.92
13:40:11|2952.09
13:40:12|2952.09
13:40:13|2952.38
13:40:14|2952.38
13:40:15|2952.38
13:40:16|2952.38
13:40:17|2952.33
13:40:18|2952.08
13:40:19|2952.08
13:40:20|2952.08
13:40:21|2952.39
13:40:23|2952.98
13:40:24|2953.34
13:40:25|2953.6
13:40:25|2953.6
13:40:27|2953.48
13:40:28|2953.34
13:40:29|2953.11
13:40:29|2953.1
13:40:30|2953.1
13:40:32|2953.1
13:40:33|2953.11
13:40:34|2953.11
13:40:35|2953.
13:40:36|2952.44
13:40:37|2952.49
13:40:39|2952.76
13:40:40|2952.77
13:40:41|2952.82
13:40:41|2952.83
13:40:43|2953.17
13:40:44|2953.17
13:40:45|2953.61
13:40:46|2953.49
13:40:47|2953.48
13:40:48|2953.49
13:40:49|2953.48
13:40:50|2953.49
13:40:51|2953.49
13:40:52|2953.48
13:40:53|2953.17
13:40:54|2953.18
13:40:55|2953.18
13:40:56|2953.47
13:40:57|2953.48
13:40:58|2953.48
13:40:59|2953.48
13:41:00|2953.66
13:41:01|2953.86
13:41:02|2954.84
13:41:03|2954.99
13:41:04|2955.73
13:41:05|2955.33
13:41:06|2955.34
13:41:07|2954.81
13:41:08|2954.81
13:41:09|2954.81
13:41:10|2954.48
13:41:11|2954.48
13:41:12|2954.17
13:41:13|2954.16
13:41:14|2954.16
13:41:15|2954.17
13:41:16|2953.12
13:41:17|2953.11
13:41:19|2953.12
13:41:20|2953.42
13:41:21|2954.77
13:41:22|2954.78
13:41:23|2954.77
13:41:24|2954.49
13:41:25|2954.49
13:41:26|2954.49
13:41:27|2954.06
13:41:28|2954.06
13:41:29|2954.05
13:41:30|2954.05
13:41:31|2954.05
13:41:32|2954.05
13:41:33|2954.06
13:41:34|2953.77
13:41:36|2953.77
13:41:38|2953.1
13:41:39|2953.1
13:41:40|2953.1
13:41:40|2952.71
13:41:41|2952.71
13:41:43|2952.71
13:41:44|2952.72
13:41:45|2952.72
13:41:46|2952.72
13:41:47|2952.71
13:41:48|2952.22
13:41:49|2952.22
13:41:50|2952.22
13:41:51|2952.22
13:41:53|2952.23
13:41:53|2952.23
13:41:54|2952.23
13:41:55|2952.22
13:41:57|2952.67
13:41:57|2952.52
13:41:58|2952.07
13:41:59|2952.06
13:42:00|2952.07
13:42:01|2952.37
13:42:02|2952.73
13:42:03|2953.27
13:42:04|2953.26
13:42:06|2953.26
13:42:07|2953.54
13:42:08|2953.87
13:42:09|2953.95
13:42:10|2953.95
13:42:11|2953.95
13:42:12|2954.59
13:42:13|2954.59
13:42:14|2954.31
13:42:15|2954.3
13:42:16|2954.3
13:42:17|2954.3
13:42:18|2954.3
13:42:18|2954.3
13:42:19|2954.31
13:42:21|2954.13
13:42:22|2953.96
13:42:23|2953.96
13:42:24|2954.29
13:42:25|2955.06
13:42:26|2955.38
13:42:27|2955.38
13:42:28|2954.8
13:42:29|2954.8
13:42:30|2954.79
13:42:31|2954.77
13:42:32|2954.76
13:42:33|2954.49
13:42:34|2954.8
13:42:35|2955.25
13:42:37|2955.26
13:42:38|2955.25
13:42:39|2954.9
13:42:41|2954.78
13:42:42|2954.49
13:42:43|2954.5
13:42:44|2954.5
13:42:45|2954.49
13:42:46|2954.94
13:42:48|2954.93
13:42:49|2954.93
13:42:50|2954.93
13:42:50|2954.94
13:42:52|2954.93
13:42:53|2954.94
13:42:53|2954.93
13:42:54|2954.61
13:42:56|2954.61
13:42:56|2954.61
13:42:57|2954.6
13:42:59|2954.6
13:43:00|2954.61
13:43:01|2954.61
13:43:01|2954.6
13:43:03|2954.61
13:43:03|2954.92
13:43:04|2954.93
13:43:05|2954.93
13:43:07|2954.93
13:43:07|2954.92
13:43:08|2955.37
13:43:10|2955.38
13:43:11|2955.38
13:43:11|2955.38
13:43:12|2956.06
13:43:14|2956.06
13:43:15|2956.06
13:43:15|2956.06
13:43:17|2956.06
13:43:17|2956.06
13:43:19|2956.07
13:43:19|2956.07
13:43:20|2956.25
13:43:21|2956.52
13:43:22|2956.52
13:43:24|2956.65
13:43:24|2956.74
13:43:26|2956.74
13:43:27|2956.74
13:43:27|2956.74
13:43:28|2956.74
13:43:29|2956.74
13:43:31|2956.74
13:43:32|2956.74
13:43:33|2956.74
13:43:34|2956.75
13:43:35|2956.74
13:43:36|2956.75
13:43:38|2956.98
13:43:38|2957.09
13:43:39|2957.09
13:43:41|2957.09
13:43:42|2957.43
13:43:43|2957.57
13:43:45|2957.11
13:43:45|2957.12
13:43:46|2957.07
13:43:47|2957.08
13:43:48|2957.08
13:43:49|2957.07
13:43:50|2956.68
13:43:51|2956.45
13:43:52|2956.45
13:43:54|2956.45
13:43:54|2956.45
13:43:55|2956.45
13:43:56|2956.41
13:43:57|2956.41
13:43:59|2956.41
13:43:59|2956.4
13:44:00|2956.4
13:44:01|2956.14
13:44:02|2956.15
13:44:03|2955.79
13:44:04|2955.79
13:44:05|2956.31
13:44:06|2956.44
13:44:07|2956.45
13:44:09|2956.45
13:44:10|2956.44
13:44:11|2956.44
13:44:12|2956.32
13:44:13|2956.32
13:44:14|2956.55
13:44:15|2956.7
13:44:16|2956.69
13:44:17|2956.45
13:44:18|2956.45
13:44:18|2956.45
13:44:20|2956.47
13:44:21|2956.7
13:44:22|2955.99
13:44:23|2955.99
13:44:24|2956.
13:44:25|2956.26
13:44:26|2956.42
13:44:27|2956.42
13:44:28|2956.42
13:44:29|2956.42
13:44:30|2956.43
13:44:32|2956.42
13:44:32|2956.42
13:44:33|2956.42
13:44:34|2957.
13:44:35|2956.99
13:44:36|2956.79
13:44:38|2956.7
13:44:39|2956.69
13:44:40|2956.69
13:44:41|2956.66
13:44:43|2956.66
13:44:44|2956.39
13:44:45|2956.37
13:44:46|2956.35
13:44:47|2956.35
13:44:48|2956.35
13:44:49|2955.87
13:44:50|2955.9
13:44:51|2955.9
13:44:52|2955.9
13:44:53|2955.9
13:44:54|2955.71
13:44:56|2955.71
13:44:56|2955.28
13:44:57|2955.28
13:44:58|2955.27
13:44:59|2955.27
13:45:00|2955.28
13:45:01|2955.09
13:45:02|2954.62
13:45:03|2954.34
13:45:04|2954.09
13:45:05|2954.1
13:45:06|2954.09
13:45:07|2954.
13:45:08|2953.84
13:45:09|2953.81
13:45:10|2953.63
13:45:11|2953.63
13:45:12|2953.49
13:45:14|2953.48
13:45:14|2953.12
13:45:16|2952.3
13:45:17|2952.29
13:45:18|2952.3
13:45:19|2952.29
13:45:20|2952.29
13:45:21|2951.61
13:45:22|2951.73
13:45:23|2951.51
13:45:23|2951.73
13:45:25|2951.73
13:45:26|2951.75
13:45:27|2951.75
13:45:28|2951.61
13:45:29|2951.61
13:45:30|2950.43
13:45:30|2951.2
13:45:32|2951.34
13:45:32|2951.34
13:45:34|2951.34
13:45:35|2951.35
13:45:36|2951.46
13:45:38|2952.01
13:45:39|2952.
13:45:40|2951.2
13:45:42|2951.15
13:45:43|2950.66
13:45:44|2950.98
13:45:44|2951.3
13:45:46|2951.42
13:45:47|2951.42
13:45:48|2951.42
13:45:49|2951.43
13:45:50|2950.78
13:45:51|2950.79
13:45:52|2950.79
13:45:53|2950.79
13:45:54|2950.42
13:45:55|2950.42
13:45:56|2950.42
13:45:57|2950.64
13:45:58|2951.22
13:45:59|2951.22
13:46:00|2951.22
13:46:01|2951.22
13:46:02|2950.63
13:46:03|2951.17
13:46:04|2951.22
13:46:05|2951.22
13:46:06|2951.22
13:46:07|2951.23
13:46:08|2951.22
13:46:09|2951.23
13:46:09|2951.14
13:46:11|2950.45
13:46:12|2951.13
13:46:13|2951.38
13:46:14|2950.98
13:46:15|2950.98
13:46:16|2950.98
13:46:17|2950.81
13:46:18|2950.81
13:46:19|2950.81
13:46:20|2950.81
13:46:21|2950.8
13:46:22|2950.51
13:46:23|2950.54
13:46:24|2950.59
13:46:25|2950.72
13:46:26|2950.72
13:46:27|2950.99
13:46:28|2950.99
13:46:29|2950.98
13:46:30|2950.72
13:46:31|2950.69
13:46:32|2950.8
13:46:34|2951.22
13:46:34|2951.22
13:46:35|2951.07
13:46:36|2950.92
13:46:37|2950.86
13:46:38|2951.41
13:46:40|2951.42
13:46:41|2951.41
13:46:43|2950.98
13:46:44|2950.45
13:46:45|2950.27
13:46:47|2950.66
13:46:48|2950.66
13:46:49|2950.66
13:46:50|2950.66
13:46:51|2950.66
13:46:52|2951.26
13:46:53|2951.46
13:46:54|2951.46
13:46:55|2951.46
13:46:56|2951.46
13:46:57|2951.71
13:46:58|2951.71
13:46:59|2951.71
13:47:00|2951.71
13:47:01|2951.96
13:47:02|2951.72
13:47:03|2951.67
13:47:04|2951.01
13:47:05|2951.26
13:47:06|2951.26
13:47:07|2951.25
13:47:08|2950.68
13:47:09|2950.68
13:47:10|2950.68
13:47:11|2950.68
13:47:12|2950.67
13:47:13|2950.68
13:47:14|2950.67
13:47:15|2950.67
13:47:16|2950.68
13:47:17|2950.67
13:47:18|2951.25
13:47:19|2951.28
13:47:20|2951.28
13:47:21|2951.18
13:47:22|2950.98
13:47:23|2950.98
13:47:24|2950.98
13:47:25|2951.42
13:47:26|2951.45
13:47:27|2951.45
13:47:28|2951.46
13:47:29|2951.45
13:47:30|2951.45
13:47:31|2951.9
13:47:32|2952.23
13:47:33|2951.91
13:47:34|2951.91
13:47:35|2952.29
13:47:36|2952.95
13:47:37|2952.95
13:47:38|2952.95
13:47:39|2952.96
13:47:40|2952.91
13:47:41|2952.77
13:47:42|2952.65
13:47:43|2952.6
13:47:44|2952.6
13:47:46|2952.77
13:47:46|2952.77
13:47:48|2952.78
13:47:49|2952.78
13:47:50|2951.73
13:47:51|2951.73
13:47:53|2952.13
13:47:53|2952.13
13:47:55|2952.13
13:47:56|2952.12
13:47:57|2952.23
13:47:58|2953.02
13:47:59|2953.01
13:48:00|2953.01
13:48:01|2952.87
13:48:02|2952.66
13:48:03|2952.51
13:48:04|2952.49
13:48:05|2952.74
13:48:06|2952.74
13:48:07|2952.74
13:48:08|2952.74
13:48:09|2952.74
13:48:10|2952.73
13:48:11|2953.73
13:48:12|2954.28
13:48:13|2953.54
13:48:14|2953.54
13:48:15|2953.54
13:48:16|2953.53
13:48:17|2953.53
13:48:19|2954.27
13:48:20|2954.27
13:48:20|2954.27
13:48:22|2954.27
13:48:23|2954.27
13:48:24|2954.27
13:48:25|2954.27
13:48:26|2954.28
13:48:27|2954.27
13:48:27|2954.27
13:48:28|2954.27
13:48:30|2954.28
13:48:31|2953.57
13:48:31|2953.58
13:48:33|2953.58
13:48:34|2953.5
13:48:35|2952.88
13:48:35|2952.62
13:48:37|2952.62
13:48:38|2953.22
13:48:39|2953.21
13:48:40|2953.02
13:48:41|2953.02
13:48:42|2953.02
13:48:44|2953.02
13:48:45|2953.5
13:48:46|2953.5
13:48:47|2953.71
13:48:48|2953.7
13:48:49|2953.7
13:48:49|2953.7
13:48:51|2953.7
13:48:52|2953.66
13:48:53|2953.66
13:48:54|2953.54
13:48:55|2953.5
13:48:56|2953.5
13:48:57|2953.5
13:48:58|2953.5
13:48:59|2953.5
13:49:00|2953.49
13:49:01|2953.5
13:49:02|2953.49
13:49:03|2953.49
13:49:05|2954.29
13:49:05|2954.43
13:49:07|2954.43
13:49:08|2954.43
13:49:09|2954.43
13:49:10|2954.54
13:49:11|2954.26
13:49:12|2954.
13:49:13|2954.
13:49:14|2954.
13:49:15|2954.
13:49:16|2954.
13:49:17|2953.99
13:49:18|2953.71
13:49:19|2953.57
13:49:21|2953.56
13:49:21|2952.88
13:49:22|2952.41
13:49:23|2952.4
13:49:25|2952.4
13:49:25|2952.06
13:49:27|2952.06
13:49:28|2952.06
13:49:29|2952.05
13:49:30|2952.06
13:49:31|2951.71
13:49:32|2951.7
13:49:33|2951.71
13:49:34|2951.71
13:49:35|2952.05
13:49:36|2952.05
13:49:37|2952.05
13:49:38|2952.05
13:49:39|2952.35
13:49:40|2952.35
13:49:41|2952.23
13:49:43|2952.23
13:49:44|2952.06
13:49:46|2952.02
13:49:46|2952.02
13:49:48|2952.02
13:49:49|2952.02
13:49:50|2952.01
13:49:51|2952.01
13:49:52|2951.66
13:49:53|2951.5
13:49:54|2951.5
13:49:55|2950.55
13:49:56|2950.67
13:49:57|2951.5
13:49:58|2951.5
13:49:59|2951.76
13:50:00|2951.76
13:50:01|2951.76
13:50:02|2951.
13:50:03|2951.
13:50:04|2951.
13:50:05|2950.72
13:50:06|2950.83
13:50:07|2950.83
13:50:08|2950.45
13:50:09|2950.08
13:50:10|2950.46
13:50:11|2950.82
13:50:12|2950.83
13:50:13|2950.82
13:50:15|2950.82
13:50:15|2951.25
13:50:16|2951.31
13:50:17|2951.6
13:50:18|2952.21
13:50:19|2952.21
13:50:20|2951.95
13:50:21|2951.95
13:50:22|2952.22
13:50:23|2952.22
13:50:24|2952.22
13:50:25|2952.23
13:50:27|2952.37
13:50:28|2952.37
13:50:29|2952.37
13:50:30|2952.38
13:50:31|2952.34
13:50:32|2952.79
13:50:33|2953.15
13:50:34|2953.28
13:50:35|2953.06
13:50:36|2953.05
13:50:37|2953.06
13:50:38|2953.06
13:50:39|2952.77
13:50:40|2952.76
13:50:41|2952.31
13:50:42|2952.3
13:50:43|2952.3
13:50:45|2952.31
13:50:46|2952.31
13:50:47|2952.3
13:50:49|2952.44
13:50:49|2952.44
13:50:50|2952.3
13:50:52|2951.85
13:50:53|2951.85
13:50:54|2951.85
13:50:55|2951.85
13:50:56|2951.85
13:50:57|2951.85
13:50:58|2951.85
13:50:59|2951.86
13:51:00|2952.13
13:51:01|2952.14
13:51:02|2952.14
13:51:03|2952.13
13:51:04|2952.13
13:51:05|2952.14
13:51:06|2951.31
13:51:07|2951.31
13:51:08|2951.31
13:51:09|2951.11
13:51:10|2951.12
13:51:11|2951.12
13:51:12|2951.21
13:51:14|2951.12
13:51:14|2951.11
13:51:16|2951.11
13:51:16|2950.15
13:51:17|2950.06
13:51:18|2950.05
13:51:19|2950.05
13:51:20|2950.06
13:51:21|2950.06
13:51:22|2950.05
13:51:23|2950.06
13:51:24|2950.06
13:51:25|2950.06
13:51:27|2950.06
13:51:27|2950.15
13:51:28|2950.
13:51:29|2950.
13:51:30|2950.01
13:51:31|2950.01
13:51:32|2950.01
13:51:33|2950.01
13:51:34|2950.01
13:51:35|2950.01
13:51:36|2950.
13:51:38|2950.
13:51:38|2950.
13:51:39|2950.01
13:51:40|2950.01
13:51:41|2950.
13:51:42|2950.
13:51:44|2950.
13:51:45|2950.24
13:51:46|2950.12
13:51:48|2950.
13:51:48|2950.
13:51:50|2950.
13:51:51|2950.01
13:51:52|2950.01
13:51:53|2950.01
13:51:54|2950.01
13:51:56|2948.43
13:51:56|2948.43
13:51:57|2948.42
13:51:58|2948.43
13:52:00|2948.42
13:52:01|2948.43
13:52:02|2948.43
13:52:03|2948.01
13:52:04|2948.11
13:52:05|2948.11
13:52:06|2948.54
13:52:06|2949.24
13:52:08|2949.25
13:52:09|2949.24
13:52:10|2949.25
13:52:11|2949.39
13:52:12|2948.87
13:52:13|2948.87
13:52:14|2949.39
13:52:15|2949.47
13:52:16|2949.49
13:52:17|2949.69
13:52:18|2949.69
13:52:19|2949.68
13:52:20|2949.68
13:52:21|2949.7
13:52:22|2949.7
13:52:24|2949.95
13:52:25|2949.68
13:52:25|2949.68
13:52:26|2949.68
13:52:27|2949.68
13:52:29|2949.68
13:52:29|2949.68
13:52:31|2950.
13:52:31|2950.
13:52:32|2950.
13:52:33|2949.95
13:52:35|2949.83
13:52:35|2949.83
13:52:37|2949.83
13:52:37|2949.7
13:52:38|2949.7
13:52:39|2949.69
13:52:40|2949.7
13:52:41|2949.7
13:52:42|2949.7
13:52:44|2949.83
13:52:45|2949.83
13:52:45|2949.59
13:52:47|2949.44
13:52:48|2949.43
13:52:50|2949.43
13:52:50|2949.43
13:52:52|2949.84
13:52:54|2949.84
13:52:55|2949.84
13:52:56|2949.84
13:52:57|2949.84
13:52:58|2950.
13:52:59|2950.25
13:53:00|2950.26
13:53:01|2950.25
13:53:03|2950.26
13:53:03|2950.26
13:53:05|2950.55
13:53:05|2950.26
13:53:06|2950.26
13:53:08|2950.25
13:53:09|2949.93
13:53:09|2949.94
13:53:11|2949.94
13:53:12|2949.94
13:53:13|2949.94
13:53:13|2950.37
13:53:15|2950.37
13:53:16|2950.38
13:53:17|2950.89
13:53:18|2950.89
13:53:19|2950.89
13:53:20|2950.88
13:53:21|2950.88
13:53:22|2950.23
13:53:23|2950.02
13:53:25|2950.02
13:53:25|2950.02
13:53:26|2950.02
13:53:27|2950.03
13:53:28|2950.01
13:53:29|2950.01
13:53:31|2950.01
13:53:31|2950.01
13:53:32|2950.
13:53:33|2950.03
13:53:34|2951.3
13:53:36|2951.7
13:53:36|2951.41
13:53:37|2951.26
13:53:38|2951.25
13:53:39|2951.25
13:53:41|2951.1
13:53:41|2950.9
13:53:42|2950.51
13:53:43|2950.51
13:53:44|2950.51
13:53:46|2950.8
13:53:46|2950.8
13:53:48|2950.8
13:53:49|2950.8
13:53:50|2950.78
13:53:51|2950.78
13:53:52|2950.78
13:53:54|2950.51
13:53:55|2950.51
13:53:56|2950.78
13:53:57|2950.59
13:53:58|2950.59
13:53:59|2950.59
13:54:00|2950.5
13:54:01|2950.49
13:54:02|2950.5
13:54:03|2951.64
13:54:05|2951.39
13:54:05|2950.81
13:54:06|2950.8
13:54:08|2950.08
13:54:09|2950.08
13:54:10|2950.07
13:54:11|2950.
13:54:12|2950.
13:54:13|2950.01
13:54:15|2950.01
13:54:15|2950.08
13:54:16|2950.07
13:54:17|2950.07
13:54:18|2950.07
13:54:19|2950.07
13:54:20|2950.08
13:54:21|2950.08
13:54:22|2950.35
13:54:23|2950.35
13:54:24|2950.36
13:54:26|2950.35
13:54:26|2950.35
13:54:27|2950.36
13:54:28|2950.71
13:54:30|2950.98
13:54:30|2950.98
13:54:31|2950.98
13:54:33|2951.33
13:54:33|2951.62
13:54:35|2951.62
13:54:35|2951.62
13:54:37|2951.61
13:54:37|2951.62
13:54:38|2951.61
13:54:39|2951.62
13:54:41|2951.62
13:54:41|2951.61
13:54:43|2951.61
13:54:44|2951.6
13:54:44|2951.59
13:54:45|2953.12
13:54:47|2953.12
13:54:48|2953.12
13:54:50|2953.13
13:54:51|2953.12
13:54:52|2953.12
13:54:53|2953.13
13:54:55|2953.13
13:54:56|2953.2
13:54:57|2952.51
13:54:58|2952.51
13:54:59|2952.5
13:55:00|2952.51
13:55:01|2953.11
13:55:02|2952.81
13:55:03|2952.52
13:55:04|2952.52
13:55:05|2952.53
13:55:06|2952.53
13:55:07|2952.52
13:55:08|2952.51
13:55:09|2952.81
13:55:10|2953.15
13:55:11|2953.17
13:55:12|2953.13
13:55:13|2952.89
13:55:14|2952.87
13:55:16|2952.85
13:55:16|2952.84
13:55:17|2952.83
13:55:18|2952.83
13:55:19|2952.83
13:55:20|2952.83
13:55:21|2952.83
13:55:22|2952.83
13:55:23|2952.83
13:55:24|2952.82
13:55:25|2952.83
13:55:26|2952.83
13:55:27|2952.83
13:55:28|2952.83
13:55:29|2953.1
13:55:30|2953.1
13:55:31|2953.11
13:55:33|2953.11
13:55:34|2953.1
13:55:35|2953.1
13:55:36|2953.1
13:55:37|2953.11
13:55:38|2952.86
13:55:39|2952.86
13:55:40|2952.92
13:55:41|2953.51
13:55:42|2953.51
13:55:43|2953.51
13:55:44|2953.51
13:55:44|2953.35
13:55:46|2953.18
13:55:46|2953.17
13:55:48|2953.99
13:55:49|2953.99
13:55:51|2953.99
13:55:52|2953.49
13:55:53|2953.5
13:55:55|2953.03
13:55:56|2952.61
13:55:57|2952.61
13:55:57|2952.61
13:55:58|2952.91
13:56:00|2952.91
13:56:01|2952.73
13:56:02|2952.9
13:56:03|2952.91
13:56:04|2952.9
13:56:05|2952.91
13:56:06|2952.91
13:56:08|2952.59
13:56:08|2952.59
13:56:09|2952.58
13:56:10|2952.59
13:56:12|2952.59
13:56:13|2953.11
13:56:14|2953.37
13:56:15|2953.37
13:56:16|2953.38
13:56:16|2953.38
13:56:17|2953.38
13:56:18|2953.37
13:56:20|2953.85
13:56:20|2954.12
13:56:22|2954.13
13:56:23|2953.99
13:56:24|2953.82
13:56:24|2953.82
13:56:26|2953.82
13:56:27|2953.82
13:56:27|2953.48
13:56:29|2953.48
13:56:30|2954.11
13:56:30|2954.11
13:56:31|2954.11
13:56:32|2954.11
13:56:34|2954.37
13:56:34|2954.38
13:56:36|2954.57
13:56:37|2954.56
13:56:38|2953.83
13:56:38|2953.82
13:56:39|2953.94
13:56:40|2953.95
13:56:41|2953.94
13:56:43|2953.94
13:56:43|2953.95
13:56:44|2953.95
13:56:45|2953.95
13:56:47|2953.94
13:56:48|2953.95
13:56:49|2953.95
13:56:50|2953.84
13:56:52|2953.81
13:56:52|2953.81
13:56:53|2953.65
13:56:55|2953.65
13:56:56|2953.65
13:56:57|2953.65
13:56:58|2953.65
13:57:00|2953.65
13:57:01|2952.8
13:57:02|2952.74
13:57:02|2952.75
13:57:03|2952.75
13:57:05|2952.75
13:57:06|2952.75
13:57:08|2952.75
13:57:09|2952.75
13:57:09|2952.75
13:57:11|2953.45
13:57:12|2953.84
13:57:12|2954.52
13:57:14|2954.92
13:57:14|2955.
13:57:16|2955.44
13:57:18|2955.79
13:57:18|2955.18
13:57:19|2955.18
13:57:20|2955.56
13:57:21|2955.56
13:57:22|2955.57
13:57:23|2955.56
13:57:24|2955.57
13:57:25|2956.12
13:57:26|2955.81
13:57:27|2955.81
13:57:28|2955.81
13:57:29|2955.81
13:57:30|2955.81
13:57:31|2955.82
13:57:32|2955.82
13:57:33|2955.82
13:57:35|2955.81
13:57:35|2955.82
13:57:37|2955.77
13:57:37|2955.71
13:57:39|2955.71
13:57:40|2955.72
13:57:41|2955.72
13:57:42|2955.72
13:57:43|2955.26
13:57:44|2955.15
13:57:45|2954.94
13:57:46|2954.94
13:57:47|2954.94
13:57:48|2954.94
13:57:49|2954.93
13:57:50|2954.94
13:57:52|2954.94
13:57:53|2954.76
13:57:54|2954.76
13:57:56|2954.76
13:57:57|2954.74
13:57:58|2954.73
13:58:00|2954.68
13:58:00|2954.62
13:58:01|2954.62
13:58:02|2954.61
13:58:04|2954.61
13:58:04|2954.45
13:58:05|2954.22
13:58:07|2953.75
13:58:08|2953.75
13:58:08|2953.61
13:58:10|2953.6
13:58:11|2953.61
13:58:11|2953.61
13:58:13|2953.61
13:58:14|2953.61
13:58:14|2953.6
13:58:16|2953.6
13:58:16|2953.38
13:58:18|2953.38
13:58:19|2953.37
13:58:19|2953.38
13:58:21|2953.22
13:58:22|2953.4
13:58:22|2953.41
13:58:25|2953.4
13:58:26|2953.41
13:58:27|2953.4
13:58:28|2953.4
13:58:29|2953.64
13:58:30|2953.65
13:58:31|2953.64
13:58:32|2953.64
13:58:33|2953.64
13:58:34|2953.64
13:58:34|2953.64
13:58:36|2953.64
13:58:36|2952.8
13:58:37|2952.73
13:58:39|2952.64
13:58:39|2952.39
13:58:40|2952.38
13:58:42|2952.38
13:58:42|2952.39
13:58:44|2952.39
13:58:45|2952.38
13:58:46|2952.38
13:58:47|2952.38
13:58:48|2952.39
13:58:49|2952.39
13:58:50|2952.39
13:58:51|2952.39
13:58:52|2952.39
13:58:54|2952.39
13:58:55|2952.38
13:58:56|2952.38
13:58:57|2952.38
13:58:58|2952.38
13:58:59|2952.39
13:59:00|2952.39
13:59:01|2952.39
13:59:02|2952.39
13:59:03|2951.53
13:59:04|2951.53
13:59:05|2951.53
13:59:06|2951.59
13:59:07|2952.02
13:59:08|2952.02
13:59:10|2952.33
13:59:11|2952.33
13:59:11|2952.34
13:59:13|2952.39
13:59:14|2952.39
13:59:14|2952.39
13:59:16|2952.67
13:59:16|2953.17
13:59:17|2953.29
13:59:18|2953.29
13:59:20|2953.28
13:59:20|2953.84
13:59:21|2953.53
13:59:23|2953.39
13:59:24|2953.39
13:59:24|2953.39
13:59:26|2953.53
13:59:26|2952.87
13:59:28|2953.27
13:59:28|2953.49
13:59:29|2953.5
13:59:30|2953.5
13:59:31|2953.5
13:59:32|2953.5
13:59:33|2953.5
13:59:34|2953.49
13:59:35|2953.49
13:59:37|2953.5
13:59:38|2953.82
13:59:38|2953.81
13:59:40|2953.97
13:59:40|2954.29
13:59:41|2954.34
13:59:42|2954.33
13:59:44|2953.98
13:59:45|2953.97
13:59:46|2953.98
13:59:47|2953.97
13:59:48|2953.54
13:59:48|2953.54
13:59:50|2953.54
13:59:50|2953.54
13:59:52|2953.81
13:59:53|2953.66
13:59:55|2952.81
13:59:56|2952.81
13:59:57|2952.81
13:59:58|2953.04
13:59:59|2953.04
14:00:00|2953.04
14:00:01|2953.03
14:00:02|2952.61
14:00:04|2952.62
14:00:05|2952.62
14:00:06|2952.62
14:00:08|2953.06
14:00:08|2953.31
14:00:09|2953.78
14:00:10|2953.59
14:00:11|2953.28
14:00:12|2952.61
14:00:13|2952.61
14:00:14|2953.34
14:00:15|2953.34
14:00:16|2953.34
14:00:17|2953.34
14:00:18|2953.7
14:00:19|2953.86
14:00:20|2952.97
14:00:21|2952.71
14:00:22|2952.71
14:00:23|2952.72
14:00:24|2952.71
14:00:25|2952.71
14:00:27|2952.71
14:00:27|2952.71
14:00:28|2952.61
14:00:29|2952.01
14:00:30|2951.62
14:00:31|2952.06
14:00:32|2952.06
14:00:33|2952.06
14:00:34|2951.71
14:00:35|2951.71
14:00:36|2951.9
14:00:37|2951.9
14:00:38|2952.15
14:00:40|2952.14
14:00:41|2952.15
14:00:41|2952.27
14:00:43|2952.28
14:00:44|2952.38
14:00:44|2952.47
14:00:45|2951.91
14:00:46|2951.76
14:00:47|2951.75
14:00:48|2951.65
14:00:49|2951.65
14:00:51|2951.65
14:00:51|2950.9
14:00:53|2951.65
14:00:54|2952.76
14:00:55|2952.16
14:00:57|2952.46
14:00:58|2952.46
14:00:58|2952.46
14:00:59|2951.96
14:01:00|2952.15
14:01:02|2952.15
14:01:03|2952.78
14:01:03|2952.8
14:01:05|2952.8
14:01:05|2952.5
14:01:07|2952.99
14:01:08|2952.99
14:01:09|2952.99
14:01:10|2953.39
14:01:11|2953.53
14:01:12|2953.53
14:01:13|2953.53
14:01:14|2953.52
14:01:15|2953.23
14:01:16|2953.23
14:01:17|2953.23
14:01:18|2953.23
14:01:18|2953.23
14:01:20|2953.23
14:01:21|2953.24
14:01:22|2953.24
14:01:23|2953.42
14:01:24|2953.53
14:01:25|2953.08
14:01:26|2953.21
14:01:27|2953.21
14:01:28|2953.52
14:01:29|2953.52
14:01:30|2953.98
14:01:31|2954.28
14:01:32|2954.55
14:01:33|2954.54
14:01:34|2954.55
14:01:34|2954.55
14:01:36|2954.55
14:01:37|2954.54
14:01:38|2954.54
14:01:39|2954.54
14:01:40|2954.55
14:01:41|2954.55
14:01:42|2954.55
14:01:43|2954.55
14:01:44|2954.24
14:01:45|2954.25
14:01:46|2954.25
14:01:47|2953.43
14:01:48|2953.43
14:01:49|2953.43
14:01:50|2953.87
14:01:51|2953.87
14:01:52|2953.99
14:01:53|2953.99
14:01:54|2953.01
14:01:56|2953.01
14:01:57|2953.01
14:01:58|2953.01
14:01:59|2953.01
14:02:00|2953.
14:02:02|2953.
14:02:02|2953.
14:02:03|2953.29
14:02:04|2952.8
14:02:05|2952.79
14:02:07|2952.61
14:02:08|2952.37
14:02:09|2952.27
14:02:10|2951.96
14:02:11|2951.96
14:02:12|2951.96
14:02:13|2951.95
14:02:14|2951.95
14:02:15|2951.95
14:02:16|2951.96
14:02:17|2952.31
14:02:18|2952.57
14:02:19|2952.58
14:02:20|2952.74
14:02:21|2952.75
14:02:22|2952.74
14:02:23|2952.74
14:02:24|2952.92
14:02:25|2953.
14:02:26|2952.74
14:02:27|2952.74
14:02:28|2952.38
14:02:29|2952.39
14:02:30|2951.96
14:02:31|2951.95
14:02:32|2952.21
14:02:33|2952.22
14:02:34|2952.26
14:02:35|2952.6
14:02:36|2953.
14:02:37|2952.86
14:02:38|2952.86
14:02:39|2952.86
14:02:40|2952.66
14:02:41|2952.67
14:02:42|2952.66
14:02:43|2952.67
14:02:44|2952.67
14:02:45|2952.67
14:02:46|2952.67
14:02:47|2952.79
14:02:48|2952.79
14:02:50|2952.78
14:02:51|2952.78
14:02:51|2952.77
14:02:53|2952.77
14:02:53|2952.78
14:02:54|2952.77
14:02:56|2952.66
14:02:58|2952.67
14:02:58|2952.66
14:03:00|2952.66
14:03:01|2952.67
14:03:01|2952.67
14:03:03|2952.23
14:03:03|2951.95
14:03:05|2952.31
14:03:06|2952.31
14:03:07|2953.
14:03:08|2953.78
14:03:09|2954.33
14:03:10|2954.32
14:03:11|2954.33
14:03:12|2954.55
14:03:13|2954.55
14:03:14|2954.55
14:03:15|2954.55
14:03:16|2954.54
14:03:17|2954.4
14:03:18|2953.89
14:03:19|2953.88
14:03:20|2953.72
14:03:21|2953.74
14:03:22|2953.74
14:03:23|2953.84
14:03:24|2954.15
14:03:25|2954.33
14:03:26|2954.33
14:03:27|2954.33
14:03:28|2954.04
14:03:29|2954.04
14:03:30|2954.08
14:03:31|2954.55
14:03:32|2954.55
14:03:33|2954.56
14:03:34|2954.63
14:03:35|2954.63
14:03:36|2954.7
14:03:37|2954.71
14:03:38|2954.96
14:03:39|2955.19
14:03:40|2955.19
14:03:41|2955.29
14:03:42|2955.28
14:03:43|2955.29
14:03:44|2955.39
14:03:45|2955.38
14:03:46|2955.38
14:03:47|2955.53
14:03:49|2955.54
14:03:49|2955.53
14:03:50|2955.54
14:03:51|2956.49
14:03:52|2955.8
14:03:53|2955.79
14:03:54|2955.8
14:03:55|2955.8
14:03:57|2956.36
14:03:58|2956.73
14:04:00|2956.76
14:04:00|2956.76
14:04:02|2956.46
14:04:03|2956.46
14:04:03|2956.47
14:04:05|2956.46
14:04:06|2956.74
14:04:07|2955.98
14:04:08|2955.97
14:04:09|2955.97
14:04:10|2955.97
14:04:11|2956.41
14:04:12|2956.62
14:04:13|2956.75
14:04:14|2956.75
14:04:15|2956.74
14:04:16|2956.75
14:04:17|2956.75
14:04:18|2956.74
14:04:19|2957.
14:04:21|2957.01
14:04:21|2957.07
14:04:22|2957.06
14:04:23|2957.07
14:04:24|2957.07
14:04:25|2956.85
14:04:26|2956.86
14:04:27|2956.85
14:04:28|2956.85
14:04:29|2956.86
14:04:30|2957.22
14:04:31|2957.22
14:04:32|2957.38
14:04:33|2957.53
14:04:34|2957.59
14:04:35|2957.59
14:04:36|2957.61
14:04:37|2957.62
14:04:38|2957.64
14:04:39|2957.66
14:04:40|2957.74
14:04:42|2957.75
14:04:42|2958.22
14:04:44|2958.22
14:04:44|2958.22
14:04:45|2958.23
14:04:46|2958.23
14:04:48|2958.23
14:04:49|2958.24
14:04:50|2958.
14:04:51|2957.93
14:04:52|2957.93
14:04:53|2957.93
14:04:54|2957.94
14:04:55|2957.93
14:04:56|2957.93
14:04:57|2958.24
14:04:59|2958.23
14:04:59|2958.64
14:05:00|2958.32
14:05:02|2958.24
14:05:03|2958.24
14:05:04|2958.24
14:05:05|2958.24
14:05:07|2958.83
14:05:07|2958.82
14:05:08|2958.82
14:05:09|2958.99
14:05:10|2959.01
14:05:11|2959.13
14:05:12|2959.14
14:05:13|2959.13
14:05:15|2958.7
14:05:17|2958.7
14:05:17|2959.14
14:05:18|2959.18
14:05:19|2959.19
14:05:20|2959.18
14:05:21|2959.18
14:05:22|2959.18
14:05:23|2959.18
14:05:24|2959.18
14:05:25|2959.18
14:05:27|2959.01
14:05:28|2959.
14:05:29|2959.01
14:05:30|2959.01
14:05:30|2959.01
14:05:32|2959.21
14:05:33|2959.29
14:05:34|2959.29
14:05:35|2959.3
14:05:36|2959.3
14:05:37|2959.56
14:05:38|2959.83
14:05:39|2959.99
14:05:40|2959.99
14:05:41|2960.
14:05:41|2960.
14:05:43|2960.
14:05:44|2960.03
14:05:45|2960.37
14:05:45|2960.37
14:05:47|2960.38
14:05:48|2960.45
14:05:50|2960.96
14:05:51|2961.55
14:05:52|2961.56
14:05:52|2961.59
14:05:54|2961.96
14:05:55|2962.
14:05:56|2961.99
14:05:57|2961.99
14:05:58|2961.99
14:05:59|2961.99
14:06:00|2961.59
14:06:01|2961.6
14:06:03|2961.59
14:06:04|2961.26
14:06:04|2961.26
14:06:06|2961.86
14:06:07|2961.87
14:06:08|2961.87
14:06:09|2961.99
14:06:11|2961.99
14:06:12|2962.04
14:06:13|2962.04
14:06:14|2962.04
14:06:15|2962.04
14:06:16|2962.05
14:06:17|2962.04
14:06:18|2961.68
14:06:19|2961.69
14:06:20|2961.69
14:06:21|2962.37
14:06:22|2962.5
14:06:23|2962.73
14:06:24|2963.05
14:06:25|2964.38
14:06:26|2963.81
14:06:27|2963.8
14:06:28|2963.8
14:06:29|2963.88
14:06:30|2964.38
14:06:31|2964.39
14:06:33|2964.38
14:06:33|2964.51
14:06:34|2965.15
14:06:35|2965.49
14:06:36|2965.49
14:06:37|2965.49
14:06:38|2965.69
14:06:40|2965.65
14:06:40|2965.65
14:06:41|2965.65
14:06:43|2965.84
14:06:44|2965.84
14:06:45|2965.84
14:06:46|2965.84
14:06:47|2965.31
14:06:48|2965.25
14:06:49|2965.24
14:06:50|2965.48
14:06:51|2965.48
14:06:52|2965.84
14:06:53|2965.99
14:06:55|2965.99
14:06:55|2965.99
14:06:56|2966.
14:06:57|2965.99
14:06:58|2965.84
14:07:00|2965.25
14:07:01|2964.75
14:07:02|2964.75
14:07:03|2964.75
14:07:05|2965.49
14:07:05|2965.79
14:07:06|2966.1
14:07:07|2966.53
14:07:08|2966.64
14:07:09|2966.63
14:07:11|2966.63
14:07:12|2966.33
14:07:12|2966.33
14:07:13|2966.32
14:07:15|2966.33
14:07:15|2966.63
14:07:16|2966.99
14:07:18|2967.99
14:07:19|2968.42
14:07:20|2968.54
14:07:20|2968.99
14:07:22|2969.62
14:07:23|2969.19
14:07:24|2970.
14:07:25|2970.
14:07:26|2970.
14:07:27|2970.
14:07:28|2969.99
14:07:29|2969.99
14:07:29|2970.
14:07:31|2970.
14:07:32|2970.
14:07:33|2970.
14:07:34|2971.98
14:07:35|2972.32
14:07:36|2972.1
14:07:36|2972.05
14:07:38|2971.21
14:07:39|2970.68
14:07:40|2970.69
14:07:41|2970.19
14:07:42|2969.35
14:07:43|2969.28
14:07:44|2970.74
14:07:45|2970.74
14:07:46|2970.74
14:07:47|2970.99
14:07:48|2971.21
14:07:49|2971.48
14:07:50|2971.92
14:07:51|2971.92
14:07:52|2971.92
14:07:53|2971.49
14:07:54|2971.49
14:07:55|2971.48
14:07:56|2971.06
14:07:57|2971.05
14:07:58|2970.93
14:07:59|2971.06
14:08:00|2971.05
14:08:02|2970.02
14:08:03|2970.77
14:08:04|2971.36
14:08:05|2971.49
14:08:06|2971.48
14:08:08|2971.49
14:08:09|2971.49
14:08:10|2971.48
14:08:11|2971.49
14:08:12|2971.58
14:08:13|2971.78
14:08:13|2971.79
14:08:15|2971.79
14:08:16|2971.78
14:08:17|2971.79
14:08:18|2972.48
14:08:19|2972.48
14:08:20|2972.25
14:08:21|2973.7
14:08:22|2973.99
14:08:23|2973.73
14:08:24|2974.
14:08:25|2974.
14:08:26|2974.95
14:08:27|2974.98
14:08:28|2974.51
14:08:29|2974.15
14:08:31|2974.76
14:08:31|2974.53
14:08:32|2974.75
14:08:33|2974.75
14:08:34|2974.75
14:08:35|2974.51
14:08:36|2974.52
14:08:37|2974.75
14:08:38|2974.98
14:08:39|2972.79
14:08:40|2973.04
14:08:41|2973.77
14:08:43|2973.95
14:08:43|2973.96
14:08:44|2973.95
14:08:45|2973.96
14:08:47|2973.96
14:08:47|2973.95
14:08:48|2973.96
14:08:50|2972.94
14:08:50|2972.94
14:08:52|2972.93
14:08:53|2972.14
14:08:54|2972.14
14:08:55|2972.57
14:08:56|2973.58
14:08:57|2973.58
14:08:58|2973.25
14:08:59|2973.25
14:09:00|2973.58
14:09:01|2973.58
14:09:02|2973.88
14:09:03|2973.88
14:09:04|2975.99
14:09:06|2976.
14:09:06|2975.99
14:09:08|2975.99
14:09:09|2975.99
14:09:10|2975.58
14:09:12|2975.87
14:09:12|2975.82
14:09:13|2975.55
14:09:14|2975.55
14:09:15|2975.83
14:09:16|2976.
14:09:18|2976.99
14:09:18|2977.58
14:09:19|2977.6
14:09:20|2976.42
14:09:21|2977.21
14:09:22|2977.2
14:09:23|2977.2
14:09:24|2976.75
14:09:25|2976.74
14:09:26|2976.74
14:09:27|2977.55
14:09:28|2977.16
14:09:29|2977.2
14:09:30|2977.13
14:09:31|2977.39
14:09:32|2977.4
14:09:33|2976.76
14:09:34|2976.33
14:09:35|2976.33
14:09:36|2975.67
14:09:37|2975.53
14:09:38|2975.53
14:09:39|2975.94
14:09:40|2976.25
14:09:41|2976.26
14:09:42|2976.26
14:09:43|2976.26
14:09:44|2976.25
14:09:45|2976.26
14:09:46|2976.26
14:09:47|2976.26
14:09:48|2975.44
14:09:49|2975.
14:09:50|2975.
14:09:51|2974.36
14:09:52|2974.06
14:09:53|2974.01
14:09:54|2974.01
14:09:56|2974.23
14:09:56|2974.36
14:09:57|2974.01
14:09:58|2974.02
14:09:59|2974.
14:10:00|2974.02
14:10:01|2974.01
14:10:02|2974.02
14:10:04|2974.36
14:10:04|2974.36
14:10:06|2974.
14:10:07|2974.
14:10:08|2974.01
14:10:10|2974.7
14:10:10|2974.7
14:10:12|2974.69
14:10:13|2974.69
14:10:14|2974.7
14:10:15|2974.69
14:10:16|2974.7
14:10:17|2974.69
14:10:17|2975.32
14:10:19|2975.37
14:10:20|2975.43
14:10:21|2975.43
14:10:22|2975.96
14:10:22|2976.24
14:10:24|2976.25
14:10:25|2976.24
14:10:26|2976.24
14:10:27|2976.25
14:10:28|2976.24
14:10:29|2976.24
14:10:30|2976.58
14:10:31|2977.
14:10:32|2976.99
14:10:33|2976.99
14:10:34|2977.
14:10:35|2977.
14:10:36|2977.54
14:10:37|2977.55
14:10:38|2977.55
14:10:39|2977.55
14:10:40|2977.54
14:10:41|2977.29
14:10:42|2977.29
14:10:43|2977.2
14:10:44|2976.53
14:10:45|2975.89
14:10:46|2975.89
14:10:47|2975.32
14:10:48|2975.32
14:10:49|2975.32
14:10:50|2975.32
14:10:51|2974.9
14:10:52|2974.65
14:10:53|2974.63
14:10:54|2974.62
14:10:55|2975.19
14:10:56|2975.2
14:10:57|2975.31
14:10:58|2975.31
14:10:59|2975.32
14:11:00|2974.76
14:11:01|2974.65
14:11:02|2974.64
14:11:03|2974.07
14:11:06|2974.08
14:11:06|2974.01
14:11:07|2974.
14:11:08|2974.45
14:11:09|2974.49
14:11:11|2974.05
14:11:12|2974.02
14:11:13|2974.5
14:11:14|2974.5
14:11:15|2974.65
14:11:16|2974.4
14:11:18|2974.74
14:11:18|2974.42
14:11:19|2974.43
14:11:21|2974.36
14:11:22|2974.35
14:11:23|2974.99
14:11:24|2974.99
14:11:26|2974.44
14:11:26|2974.44
14:11:27|2974.04
14:11:28|2974.04
14:11:29|2974.04
14:11:30|2974.03
14:11:31|2974.03
14:11:32|2974.04
14:11:33|2974.25
14:11:34|2974.25
14:11:35|2974.25
14:11:36|2974.01
14:11:37|2974.01
14:11:38|2974.01
14:11:40|2974.02
14:11:40|2974.13
14:11:41|2974.13
14:11:42|2974.35
14:11:43|2974.35
14:11:44|2974.35
14:11:45|2974.04
14:11:46|2974.04
14:11:47|2974.03
14:11:48|2974.
14:11:50|2974.
14:11:50|2973.01
14:11:51|2973.01
14:11:52|2973.01
14:11:53|2973.
14:11:54|2973.01
14:11:55|2973.31
14:11:56|2973.45
14:11:57|2973.61
14:11:58|2973.6
14:11:59|2973.6
14:12:01|2973.
14:12:01|2972.01
14:12:03|2972.81
14:12:03|2973.52
14:12:05|2972.98
14:12:06|2972.99
14:12:08|2973.52
14:12:08|2973.7
14:12:09|2973.7
14:12:10|2973.72
14:12:11|2974.34
14:12:13|2974.34
14:12:14|2974.98
14:12:15|2974.98
14:12:16|2974.98
14:12:17|2975.34
14:12:18|2975.61
14:12:20|2974.99
14:12:20|2974.99
14:12:21|2974.58
14:12:23|2973.69
14:12:24|2973.71
14:12:24|2973.62
14:12:25|2973.62
14:12:26|2973.53
14:12:27|2973.53
14:12:29|2973.92
14:12:30|2973.92
14:12:31|2974.37
14:12:32|2974.36
14:12:33|2974.06
14:12:34|2974.07
14:12:35|2974.07
14:12:36|2975.23
14:12:37|2975.24
14:12:38|2975.94
14:12:39|2975.4
14:12:40|2975.4
14:12:41|2975.
14:12:42|2975.
14:12:43|2975.01
14:12:45|2975.1
14:12:45|2975.1
14:12:46|2975.1
14:12:47|2975.11
14:12:48|2975.11
14:12:49|2975.3
14:12:50|2975.35
14:12:51|2975.7
14:12:52|2976.
14:12:53|2976.19
14:12:54|2975.64
14:12:55|2975.64
14:12:56|2975.64
14:12:57|2975.64
14:12:58|2975.75
14:12:59|2975.75
14:13:00|2976.66
14:13:01|2976.79
14:13:02|2976.79
14:13:03|2976.79
14:13:04|2976.79
14:13:06|2977.94
14:13:08|2977.93
14:13:09|2976.95
14:13:10|2976.95
14:13:12|2976.95
14:13:13|2977.9
14:13:14|2977.89
14:13:15|2977.9
14:13:16|2977.59
14:13:17|2977.29
14:13:18|2977.62
14:13:19|2977.62
14:13:20|2977.63
14:13:21|2977.62
14:13:22|2977.63
14:13:24|2977.83
14:13:25|2977.83
14:13:25|2977.83
14:13:27|2977.83
14:13:28|2979.02
14:13:29|2979.
14:13:30|2977.79
14:13:31|2977.48
14:13:31|2977.48
14:13:32|2977.82
14:13:33|2978.01
14:13:34|2978.01
14:13:35|2978.26
14:13:37|2978.26
14:13:38|2978.02
14:13:39|2978.02
14:13:40|2978.01
14:13:40|2978.01
14:13:41|2978.12
14:13:42|2978.11
14:13:44|2978.17
14:13:44|2978.17
14:13:46|2976.83
14:13:47|2977.75
14:13:48|2977.98
14:13:49|2977.97
14:13:50|2978.16
14:13:51|2977.83
14:13:52|2977.83
14:13:53|2977.84
14:13:54|2977.6
14:13:55|2977.61
14:13:56|2976.98
14:13:57|2977.28
14:13:58|2977.28
14:13:59|2976.8
14:14:00|2976.79
14:14:01|2976.79
14:14:03|2976.78
14:14:03|2977.07
14:14:04|2977.08
14:14:05|2977.09
14:14:07|2977.09
14:14:08|2977.42
14:14:09|2977.41
14:14:11|2977.42
14:14:12|2977.41
14:14:13|2977.6
14:14:14|2977.82
14:14:15|2977.82
14:14:16|2977.82
14:14:17|2977.82
14:14:18|2977.82
14:14:19|2977.82
14:14:20|2977.43
14:14:21|2977.7
14:14:22|2977.69
14:14:23|2977.42
14:14:24|2977.42
14:14:25|2977.42
14:14:27|2977.42
14:14:27|2977.69
14:14:28|2977.7
14:14:29|2977.84
14:14:30|2977.97
14:14:32|2977.96
14:14:32|2977.97
14:14:33|2977.97
14:14:34|2978.12
14:14:35|2978.57
14:14:36|2978.07
14:14:37|2978.08
14:14:38|2978.08
14:14:39|2978.57
14:14:40|2978.41
14:14:41|2978.87
14:14:42|2978.51
14:14:43|2978.51
14:14:44|2978.51
14:14:45|2978.51
14:14:46|2978.51
14:14:48|2978.51
14:14:49|2978.52
14:14:50|2979.25
14:14:51|2979.43
14:14:51|2980.
14:14:53|2979.58
14:14:53|2979.83
14:14:55|2979.82
14:14:55|2980.18
14:14:56|2980.18
14:14:58|2980.18
14:14:59|2980.18
14:15:00|2980.18
14:15:01|2980.18
14:15:02|2980.67
14:15:03|2980.75
14:15:04|2980.92
14:15:05|2981.
14:15:06|2981.22
14:15:07|2981.23
14:15:09|2981.22
14:15:10|2981.92
14:15:11|2981.62
14:15:12|2982.01
14:15:13|2982.63
14:15:14|2982.63
14:15:16|2982.97
14:15:16|2983.3
14:15:18|2983.67
14:15:19|2983.7
14:15:20|2983.7
14:15:20|2983.7
14:15:22|2983.7
14:15:23|2982.96
14:15:24|2982.96
14:15:25|2983.04
14:15:26|2983.28
14:15:27|2983.33
14:15:28|2983.33
14:15:29|2982.97
14:15:30|2982.96
14:15:31|2982.97
14:15:32|2983.34
14:15:34|2983.34
14:15:35|2983.33
14:15:36|2983.46
14:15:37|2983.46
14:15:38|2983.55
14:15:39|2983.6
14:15:40|2983.6
14:15:41|2983.6
14:15:42|2984.
14:15:43|2983.99
14:15:43|2983.99
14:15:45|2983.74
14:15:45|2983.7
14:15:47|2983.69
14:15:48|2983.69
14:15:49|2983.69
14:15:50|2983.59
14:15:51|2983.59
14:15:52|2983.59
14:15:54|2983.59
14:15:55|2983.6
14:15:56|2983.01
14:15:57|2982.94
14:15:58|2983.31
14:15:59|2983.32
14:16:00|2983.6
14:16:01|2983.72
14:16:02|2983.72
14:16:03|2983.73
14:16:04|2983.98
14:16:05|2983.99
14:16:06|2983.98
14:16:07|2983.98
14:16:08|2984.
14:16:10|2984.
14:16:11|2984.51
14:16:12|2984.51
14:16:13|2984.71
14:16:14|2984.71
14:16:15|2984.7
14:16:15|2984.52
14:16:17|2984.51
14:16:18|2984.04
14:16:19|2984.54
14:16:20|2984.55
14:16:21|2984.51
14:16:22|2984.52
14:16:23|2984.3
14:16:24|2984.02
14:16:25|2984.02
14:16:26|2983.02
14:16:27|2983.34
14:16:28|2982.79
14:16:29|2983.5
14:16:30|2983.5
14:16:31|2982.96
14:16:32|2983.44
14:16:33|2983.44
14:16:34|2983.44
14:16:35|2983.44
14:16:36|2983.44
14:16:36|2983.06
14:16:37|2982.79
14:16:39|2983.39
14:16:39|2982.8
14:16:41|2982.79
14:16:42|2982.91
14:16:43|2982.85
14:16:44|2982.85
14:16:45|2981.83
14:16:46|2981.52
14:16:46|2981.36
14:16:47|2981.36
14:16:49|2981.36
14:16:50|2981.27
14:16:51|2981.28
14:16:51|2981.28
14:16:53|2981.27
14:16:54|2981.27
14:16:55|2981.27
14:16:56|2981.
14:16:57|2981.
14:16:58|2980.94
14:16:59|2980.83
14:17:00|2981.24
14:17:01|2981.27
14:17:02|2982.11
14:17:03|2982.44
14:17:04|2982.44
14:17:05|2982.44
14:17:07|2981.91
14:17:08|2981.91
14:17:08|2982.18
14:17:10|2981.93
14:17:11|2981.92
14:17:12|2981.92
14:17:14|2981.93
14:17:14|2981.93
14:17:16|2981.92
14:17:16|2982.6
14:17:17|2982.61
14:17:19|2982.6
14:17:20|2982.31
14:17:21|2982.1
14:17:22|2981.28
14:17:23|2981.57
14:17:24|2982.03
14:17:25|2981.74
14:17:26|2981.74
14:17:27|2981.74
14:17:28|2981.75
14:17:29|2982.04
14:17:30|2981.48
14:17:31|2981.47
14:17:32|2981.91
14:17:34|2981.91
14:17:34|2981.74
14:17:35|2981.62
14:17:37|2980.83
14:17:37|2981.75
14:17:38|2981.64
14:17:39|2981.04
14:17:40|2981.03
14:17:41|2981.03
14:17:42|2981.55
14:17:43|2981.04
14:17:44|2980.84
14:17:45|2980.52
14:17:46|2980.52
14:17:47|2980.81
14:17:48|2981.47
14:17:49|2981.92
14:17:50|2981.98
14:17:51|2982.27
14:17:52|2982.27
14:17:53|2982.28
14:17:54|2982.27
14:17:55|2982.28
14:17:56|2982.58
14:17:57|2982.74
14:17:58|2982.73
14:17:59|2982.73
14:18:00|2982.74
14:18:01|2982.74
14:18:02|2982.55
14:18:04|2982.55
14:18:04|2982.54
14:18:05|2982.03
14:18:07|2982.03
14:18:08|2982.02
14:18:09|2982.02
14:18:10|2981.87
14:18:11|2983.39
14:18:13|2982.85
14:18:14|2983.76
14:18:15|2983.94
14:18:16|2983.54
14:18:17|2983.85
14:18:18|2983.85
14:18:20|2983.93
14:18:20|2983.93
14:18:22|2983.94
14:18:23|2983.94
14:18:24|2983.57
14:18:25|2983.58
14:18:26|2983.58
14:18:27|2983.54
14:18:28|2983.21
14:18:29|2983.2
14:18:30|2983.39
14:18:31|2983.39
14:18:32|2983.92
14:18:33|2983.92
14:18:34|2983.92
14:18:35|2983.92
14:18:36|2983.92
14:18:37|2983.93
14:18:38|2983.93
14:18:39|2985.
14:18:40|2985.
14:18:41|2984.71
14:18:42|2985.01
14:18:43|2985.01
14:18:44|2985.09
14:18:45|2984.87
14:18:46|2984.72
14:18:47|2984.71
14:18:49|2984.5
14:18:49|2984.42
14:18:50|2985.01
14:18:51|2985.01
14:18:53|2985.02
14:18:53|2985.01
14:18:54|2985.09
14:18:55|2985.39
14:18:57|2985.3
14:18:57|2985.3
14:18:59|2985.4
14:18:59|2985.41
14:19:00|2985.79
14:19:01|2985.01
14:19:02|2985.02
14:19:03|2985.01
14:19:04|2985.02
14:19:05|2985.01
14:19:06|2985.01
14:19:07|2985.61
14:19:08|2985.69
14:19:09|2985.69
14:19:10|2985.7
14:19:12|2985.58
14:19:14|2985.4
14:19:14|2985.41
14:19:15|2985.56
14:19:16|2985.74
14:19:18|2986.19
14:19:19|2986.2
14:19:20|2986.39
14:19:21|2986.46
14:19:22|2986.46
14:19:23|2986.45
14:19:24|2986.45
14:19:26|2986.45
14:19:26|2986.54
14:19:27|2986.55
14:19:28|2986.54
14:19:30|2986.55
14:19:31|2986.55
14:19:32|2986.64
14:19:33|2986.65
14:19:33|2986.9
14:19:35|2986.99
14:19:35|2987.
14:19:37|2986.99
14:19:38|2987.53
14:19:39|2987.56
14:19:40|2986.99
14:19:41|2986.95
14:19:42|2985.91
14:19:43|2985.91
14:19:43|2985.91
14:19:44|2985.9
14:19:45|2985.15
14:19:46|2985.59
14:19:47|2985.6
14:19:49|2985.6
14:19:50|2985.59
14:19:50|2985.6
14:19:51|2985.3
14:19:53|2985.01
14:19:53|2985.02
14:19:54|2986.12
14:19:56|2985.94
14:19:57|2985.94
14:19:57|2985.93
14:19:59|2985.94
14:20:00|2985.94
14:20:01|2985.86
14:20:03|2985.23
14:20:03|2985.23
14:20:05|2985.24
14:20:05|2985.54
14:20:07|2985.55
14:20:08|2985.55
14:20:09|2984.18
14:20:10|2984.18
14:20:11|2984.49
14:20:12|2984.49
14:20:14|2984.49
14:20:14|2984.48
14:20:16|2984.48
14:20:17|2984.48
14:20:19|2983.96
14:20:20|2983.5
14:20:20|2982.78
14:20:21|2982.7
14:20:23|2982.55
14:20:24|2982.56
14:20:25|2982.97
14:20:26|2983.32
14:20:26|2983.32
14:20:28|2982.95
14:20:29|2983.19
14:20:30|2983.2
14:20:31|2982.73
14:20:32|2982.59
14:20:33|2982.74
14:20:34|2982.8
14:20:35|2983.49
14:20:36|2983.49
14:20:37|2983.49
14:20:39|2983.32
14:20:39|2983.19
14:20:40|2982.78
14:20:41|2982.81
14:20:42|2982.81
14:20:43|2983.2
14:20:44|2983.32
14:20:45|2983.32
14:20:46|2983.45
14:20:47|2983.45
14:20:48|2983.44
14:20:49|2983.44
14:20:50|2983.32
14:20:51|2983.44
14:20:52|2983.31
14:20:53|2983.2
14:20:54|2982.47
14:20:55|2982.43
14:20:56|2982.43
14:20:57|2982.59
14:20:58|2983.08
14:20:59|2983.08
14:21:01|2983.18
14:21:01|2983.18
14:21:03|2982.24
14:21:04|2982.23
14:21:05|2982.6
14:21:06|2983.31
14:21:07|2983.03
14:21:08|2983.3
14:21:09|2983.44
14:21:10|2983.43
14:21:11|2982.94
14:21:12|2983.44
14:21:13|2983.44
14:21:15|2983.43
14:21:15|2982.82
14:21:16|2982.33
14:21:17|2983.05
14:21:19|2983.05
14:21:20|2983.05
14:21:21|2983.05
14:21:22|2982.11
14:21:23|2982.13
14:21:24|2982.13
14:21:25|2981.8
14:21:26|2981.49
14:21:27|2981.2
14:21:28|2981.21
14:21:29|2981.32
14:21:30|2981.63
14:21:31|2981.64
14:21:32|2981.64
14:21:33|2981.64
14:21:34|2982.38
14:21:35|2982.63
14:21:36|2982.64
14:21:37|2981.9
14:21:38|2981.64
14:21:39|2981.27
14:21:40|2980.92
14:21:41|2981.08
14:21:42|2981.18
14:21:43|2981.18
14:21:44|2981.63
14:21:45|2981.89
14:21:46|2981.5
14:21:47|2981.33
14:21:49|2980.67
14:21:50|2980.53
14:21:51|2980.52
14:21:52|2980.52
14:21:52|2980.65
14:21:54|2980.64
14:21:54|2980.64
14:21:56|2980.62
14:21:57|2980.62
14:21:57|2980.51
14:21:59|2980.01
14:22:00|2979.9
14:22:01|2979.9
14:22:02|2979.9
14:22:03|2979.89
14:22:03|2979.89
14:22:05|2976.97
14:22:06|2977.12
14:22:07|2977.13
14:22:08|2977.12
14:22:09|2977.13
14:22:10|2976.2
14:22:11|2975.02
14:22:12|2974.79
14:22:13|2973.74
14:22:14|2974.24
14:22:15|2974.3
14:22:17|2973.44
14:22:17|2973.44
14:22:19|2972.63
14:22:20|2972.63
14:22:21|2971.94
14:22:21|2971.93
14:22:23|2972.81
14:22:24|2973.29
14:22:25|2973.29
14:22:26|2972.85
14:22:27|2973.7
14:22:28|2973.71
14:22:29|2973.19
14:22:30|2973.65
14:22:31|2973.65
14:22:32|2973.66
14:22:34|2973.66
14:22:35|2974.35
14:22:35|2974.35
14:22:37|2973.75
14:22:37|2973.66
14:22:39|2973.
14:22:39|2973.01
14:22:41|2973.07
14:22:42|2972.81
14:22:43|2972.65
14:22:44|2972.65
14:22:45|2972.19
14:22:46|2972.98
14:22:47|2972.81
14:22:48|2972.81
14:22:49|2972.82
14:22:50|2972.81
14:22:51|2972.51
14:22:52|2972.94
14:22:52|2972.93
14:22:53|2972.93
14:22:55|2972.93
14:22:55|2972.93
14:22:57|2972.94
14:22:58|2972.94
14:22:59|2972.81
14:23:00|2973.07
14:23:01|2972.11
14:23:02|2971.88
14:23:03|2971.87
14:23:04|2971.88
14:23:05|2972.39
14:23:06|2972.47
14:23:07|2972.47
14:23:08|2972.48
14:23:09|2972.47
14:23:10|2972.48
14:23:11|2972.48
14:23:12|2972.47
14:23:13|2972.01
14:23:14|2972.
14:23:16|2972.01
14:23:18|2972.
14:23:19|2971.55
14:23:20|2971.55
14:23:21|2971.55
14:23:22|2972.5
14:23:23|2972.5
14:23:24|2972.17
14:23:26|2971.56
14:23:26|2971.21
14:23:27|2971.2
14:23:28|2970.53
14:23:29|2970.25
14:23:30|2970.25
14:23:32|2970.24
14:23:32|2971.16
14:23:33|2970.78
14:23:34|2970.78
14:23:35|2970.41
14:23:36|2970.23
14:23:37|2970.41
14:23:38|2971.17
14:23:39|2971.45
14:23:40|2971.44
14:23:41|2971.56
14:23:43|2971.57
14:23:43|2971.99
14:23:44|2972.09
14:23:45|2972.5
14:23:46|2972.5
14:23:47|2972.5
14:23:48|2972.51
14:23:49|2973.
14:23:50|2973.23
14:23:51|2973.23
14:23:52|2973.89
14:23:53|2974.15
14:23:54|2974.29
14:23:55|2974.29
14:23:56|2974.6
14:23:57|2974.79
14:23:59|2974.78
14:23:59|2974.78
14:24:01|2974.78
14:24:02|2976.08
14:24:02|2976.39
14:24:03|2976.39
14:24:05|2976.89
14:24:05|2978.22
14:24:06|2977.71
14:24:07|2977.72
14:24:09|2977.71
14:24:09|2977.31
14:24:10|2977.31
14:24:12|2977.31
14:24:12|2977.3
14:24:13|2977.91
14:24:15|2977.92
14:24:15|2978.36
14:24:17|2978.36
14:24:18|2978.73
14:24:19|2978.73
14:24:20|2978.73
14:24:21|2978.73
14:24:22|2978.44
14:24:24|2978.82
14:24:24|2979.42
14:24:25|2979.47
14:24:27|2979.87
14:24:28|2979.95
14:24:29|2980.
14:24:30|2980.3
14:24:31|2980.96
14:24:32|2980.96
14:24:33|2980.96
14:24:34|2980.97
14:24:35|2980.31
14:24:36|2980.53
14:24:37|2980.66
14:24:38|2980.87
14:24:39|2980.87
14:24:40|2980.88
14:24:41|2980.88
14:24:42|2981.12
14:24:43|2981.13
14:24:44|2981.13
14:24:45|2981.57
14:24:46|2981.57
14:24:47|2981.58
14:24:48|2981.58
14:24:49|2981.27
14:24:50|2981.28
14:24:51|2981.72
14:24:52|2981.72
14:24:53|2982.21
14:24:54|2982.2
14:24:55|2982.45
14:24:56|2982.44
14:24:57|2982.45
14:24:58|2982.55
14:24:59|2982.56
14:25:00|2982.19
14:25:01|2982.18
14:25:03|2982.19
14:25:03|2982.45
14:25:04|2982.45
14:25:05|2982.45
14:25:06|2982.45
14:25:07|2982.55
14:25:09|2982.56
14:25:09|2982.55
14:25:10|2982.01
14:25:12|2982.3
14:25:12|2982.3
14:25:14|2982.31
14:25:15|2982.79
14:25:16|2982.79
14:25:16|2982.81
14:25:18|2982.98
14:25:20|2982.07
14:25:21|2982.07
14:25:22|2981.75
14:25:23|2981.75
14:25:24|2981.74
14:25:25|2981.51
14:25:26|2981.51
14:25:27|2981.51
14:25:28|2981.21
14:25:29|2981.15
14:25:30|2981.15
14:25:31|2981.16
14:25:32|2981.16
14:25:33|2980.02
14:25:34|2980.38
14:25:35|2980.38
14:25:36|2980.38
14:25:37|2980.37
14:25:38|2980.02
14:25:40|2980.02
14:25:40|2978.74
14:25:41|2978.59
14:25:43|2978.68
14:25:43|2978.21
14:25:44|2978.2
14:25:45|2978.2
14:25:46|2977.14
14:25:47|2976.11
14:25:48|2976.7
14:25:49|2977.13
14:25:50|2977.13
14:25:51|2977.13
14:25:52|2977.13
14:25:53|2977.44
14:25:54|2977.64
14:25:55|2977.65
14:25:56|2978.01
14:25:57|2978.44
14:25:58|2978.44
14:26:00|2978.45
14:26:00|2978.45
14:26:01|2978.45
14:26:02|2978.44
14:26:03|2978.65
14:26:04|2979.13
14:26:05|2979.14
14:26:06|2979.13
14:26:07|2979.14
14:26:08|2979.14
14:26:09|2978.45
14:26:10|2978.55
14:26:11|2978.56
14:26:12|2978.56
14:26:13|2978.56
14:26:14|2978.56
14:26:15|2979.11
14:26:16|2979.01
14:26:17|2979.13
14:26:19|2979.13
14:26:20|2979.
14:26:22|2979.01
14:26:23|2979.01
14:26:24|2979.01
14:26:25|2979.
14:26:26|2979.01
14:26:27|2979.01
14:26:28|2979.01
14:26:29|2978.63
14:26:30|2978.63
14:26:31|2978.8
14:26:32|2978.9
14:26:33|2978.9
14:26:35|2979.
14:26:35|2978.99
14:26:36|2978.91
14:26:38|2979.32
14:26:39|2979.62
14:26:39|2979.63
14:26:41|2979.63
14:26:42|2979.95
14:26:43|2979.39
14:26:43|2979.38
14:26:45|2979.74
14:26:46|2979.9
14:26:47|2979.91
14:26:48|2979.
14:26:49|2979.05
14:26:50|2979.38
14:26:51|2979.38
14:26:52|2979.38
14:26:53|2979.43
14:26:54|2979.42
14:26:55|2979.51
14:26:56|2979.86
14:26:57|2979.99
14:26:58|2980.
14:26:59|2980.18
14:27:00|2979.57
14:27:01|2979.56
14:27:02|2979.56
14:27:03|2979.56
14:27:04|2979.56
14:27:05|2979.56
14:27:06|2979.57
14:27:07|2980.18
14:27:08|2980.37
14:27:09|2980.36
14:27:10|2980.36
14:27:11|2980.36
14:27:12|2980.37
14:27:13|2980.
14:27:14|2979.38
14:27:15|2979.38
14:27:16|2979.38
14:27:17|2979.38
14:27:18|2979.38
14:27:19|2979.39
14:27:21|2979.38
14:27:22|2979.38
14:27:23|2979.39
14:27:24|2979.39
14:27:25|2979.38
14:27:26|2979.38
14:27:27|2979.38
14:27:28|2979.38
14:27:29|2980.36
14:27:31|2980.37
14:27:31|2980.37
14:27:33|2980.36
14:27:34|2979.78
14:27:34|2979.78
14:27:35|2979.79
14:27:36|2979.79
14:27:38|2979.78
14:27:39|2979.78
14:27:40|2979.79
14:27:40|2979.79
14:27:42|2980.
14:27:42|2979.99
14:27:44|2979.99
14:27:45|2980.01
14:27:45|2980.01
14:27:46|2980.02
14:27:47|2980.02
14:27:49|2980.01
14:27:50|2980.01
14:27:51|2980.02
14:27:52|2980.01
14:27:52|2980.02
14:27:53|2980.02
14:27:55|2980.02
14:27:55|2980.36
14:27:57|2980.36
14:27:58|2980.36
14:27:59|2980.36
14:28:00|2980.07
14:28:01|2980.49
14:28:02|2980.5
14:28:03|2980.49
14:28:04|2980.49
14:28:05|2980.07
14:28:06|2980.07
14:28:07|2980.06
14:28:08|2979.39
14:28:08|2979.77
14:28:10|2979.82
14:28:11|2979.82
14:28:11|2979.94
14:28:13|2979.39
14:28:13|2979.39
14:28:15|2979.82
14:28:16|2979.83
14:28:16|2979.83
14:28:18|2979.83
14:28:19|2979.82
14:28:20|2981.21
14:28:22|2981.25
14:28:22|2980.85
14:28:24|2980.85
14:28:25|2981.1
14:28:26|2981.48
14:28:28|2981.54
14:28:28|2981.54
14:28:29|2981.98
14:28:31|2982.
14:28:32|2981.99
14:28:33|2982.
14:28:33|2981.99
14:28:35|2981.99
14:28:36|2982.35
14:28:37|2982.34
14:28:38|2982.55
14:28:39|2982.6
14:28:40|2982.36
14:28:40|2982.27
14:28:42|2982.26
14:28:43|2981.69
14:28:44|2981.78
14:28:45|2981.79
14:28:46|2982.38
14:28:47|2982.48
14:28:48|2982.47
14:28:49|2982.47
14:28:50|2982.48
14:28:51|2982.48
14:28:52|2982.72
14:28:53|2982.95
14:28:54|2982.95
14:28:55|2982.95
14:28:56|2982.96
14:28:57|2982.96
14:28:58|2982.96
14:28:59|2982.96
14:29:00|2982.96
14:29:01|2983.08
14:29:02|2983.49
14:29:03|2983.49
14:29:04|2983.49
14:29:05|2983.5
14:29:06|2983.92
14:29:07|2983.88
14:29:08|2984.36
14:29:09|2984.64
14:29:10|2984.64
14:29:11|2984.64
14:29:12|2984.65
14:29:13|2984.64
14:29:15|2985.15
14:29:15|2985.15
14:29:17|2985.16
14:29:18|2985.16
14:29:19|2985.41
14:29:19|2985.41
14:29:20|2985.42
14:29:22|2985.78
14:29:24|2985.79
14:29:24|2985.17
14:29:25|2985.
14:29:27|2984.38
14:29:27|2984.07
14:29:29|2984.38
14:29:30|2984.91
14:29:31|2984.92
14:29:32|2984.62
14:29:33|2984.44
14:29:34|2984.44
14:29:35|2984.9
14:29:36|2984.92
14:29:37|2984.99
14:29:38|2984.55
14:29:39|2985.79
14:29:40|2985.26
14:29:41|2985.26
14:29:42|2985.02
14:29:43|2985.02
14:29:45|2984.54
14:29:45|2984.54
14:29:46|2984.54
14:29:47|2985.88
14:29:48|2985.47
14:29:50|2985.47
14:29:51|2985.16
14:29:52|2985.02
14:29:53|2985.3
14:29:54|2985.3
14:29:55|2985.31
14:29:56|2985.3
14:29:57|2985.3
14:29:59|2984.08
14:29:59|2984.52
14:30:00|2984.51
14:30:02|2985.3
14:30:03|2985.3
14:30:04|2985.3
14:30:05|2985.3
14:30:06|2985.31
14:30:07|2986.
14:30:08|2985.55
14:30:09|2985.55
14:30:10|2984.7
14:30:11|2984.69
14:30:12|2985.14
14:30:13|2986.28
14:30:14|2985.75
14:30:15|2985.01
14:30:16|2985.15
14:30:17|2985.33
14:30:18|2985.34
14:30:19|2985.45
14:30:20|2985.44
14:30:21|2984.68
14:30:22|2984.38
14:30:24|2983.81
14:30:25|2983.48
14:30:26|2983.81
14:30:27|2983.71
14:30:28|2982.83
14:30:29|2982.83
14:30:30|2982.84
14:30:31|2982.84
14:30:32|2982.34
14:30:33|2982.
14:30:34|2982.44
14:30:36|2982.44
14:30:36|2982.19
14:30:38|2981.95
14:30:39|2981.95
14:30:40|2981.94
14:30:41|2982.2
14:30:42|2981.56
14:30:43|2981.57
14:30:44|2981.57
14:30:45|2981.95
14:30:46|2981.94
14:30:47|2981.95
14:30:48|2981.94
14:30:49|2981.55
14:30:50|2981.21
14:30:51|2981.21
14:30:52|2981.01
14:30:54|2981.21
14:30:54|2981.66
14:30:55|2981.93
14:30:56|2981.93
14:30:58|2981.93
14:30:59|2982.08
14:30:59|2982.38
14:31:01|2982.64
14:31:02|2982.98
14:31:03|2983.3
14:31:04|2983.49
14:31:05|2983.49
14:31:06|2983.79
14:31:07|2983.2
14:31:07|2983.05
14:31:09|2982.93
14:31:10|2982.93
14:31:11|2982.58
14:31:11|2982.37
14:31:13|2982.17
14:31:14|2982.16
14:31:15|2982.
14:31:16|2982.
14:31:17|2981.95
14:31:17|2981.95
14:31:18|2981.94
14:31:20|2981.95
14:31:21|2981.33
14:31:22|2981.14
14:31:22|2981.14
14:31:24|2980.55
14:31:26|2980.91
14:31:26|2980.91
14:31:28|2980.87
14:31:29|2981.
14:31:30|2981.21
14:31:31|2981.63
14:31:32|2981.22
14:31:33|2980.99
14:31:34|2980.99
14:31:35|2981.
14:31:36|2981.
14:31:37|2981.
14:31:38|2981.21
14:31:40|2981.21
14:31:41|2981.21
14:31:42|2981.3
14:31:43|2981.36
14:31:43|2981.01
14:31:45|2980.57
14:31:46|2980.57
14:31:47|2980.57
14:31:48|2980.58
14:31:49|2980.58
14:31:50|2980.59
14:31:51|2980.36
14:31:51|2980.36
14:31:53|2980.37
14:31:54|2980.03
14:31:55|2980.
14:31:56|2980.01
14:31:56|2980.26
14:31:58|2980.04
14:31:59|2980.01
14:31:59|2980.
14:32:01|2980.01
14:32:02|2980.01
14:32:03|2980.
14:32:04|2980.
14:32:05|2980.41
14:32:06|2980.57
14:32:07|2980.57
14:32:08|2980.58
14:32:09|2980.57
14:32:10|2980.57
14:32:11|2980.58
14:32:12|2981.61
14:32:13|2981.94
14:32:14|2981.94
14:32:15|2982.
14:32:16|2982.65
14:32:17|2982.64
14:32:19|2982.65
14:32:19|2982.9
14:32:20|2983.38
14:32:21|2983.28
14:32:22|2983.08
14:32:23|2983.08
14:32:25|2983.08
14:32:26|2983.07
14:32:27|2983.08
14:32:28|2983.07
14:32:30|2983.07
14:32:30|2983.07
14:32:31|2983.07
14:32:32|2983.76
14:32:33|2984.23
14:32:35|2984.05
14:32:35|2984.05
14:32:37|2984.05
14:32:37|2983.75
14:32:39|2983.74
14:32:40|2983.08
14:32:41|2983.09
14:32:42|2983.08
14:32:43|2982.9
14:32:44|2982.9
14:32:44|2982.89
14:32:46|2982.89
14:32:47|2982.89
14:32:48|2982.9
14:32:49|2982.9
14:32:50|2983.36
14:32:51|2983.36
14:32:52|2983.36
14:32:54|2983.27
14:32:54|2983.27
14:32:55|2983.27
14:32:56|2983.39
14:32:57|2984.04
14:32:58|2983.6
14:32:59|2983.6
14:33:00|2984.04
14:33:01|2983.91
14:33:02|2983.88
14:33:03|2983.6
14:33:04|2983.6
14:33:05|2983.6
14:33:06|2983.59
14:33:07|2983.3
14:33:08|2983.08
14:33:09|2983.08
14:33:10|2983.09
14:33:12|2983.09
14:33:12|2983.09
14:33:14|2983.08
14:33:14|2983.08
14:33:15|2983.09
14:33:17|2983.48
14:33:17|2983.99
14:33:18|2983.99
14:33:19|2984.
14:33:20|2984.03
14:33:22|2984.75
14:33:23|2984.9
14:33:24|2984.91
14:33:24|2984.91
14:33:27|2984.9
14:33:27|2984.9
14:33:28|2985.
14:33:30|2984.99
14:33:31|2986.
14:33:32|2985.7
14:33:33|2985.69
14:33:34|2985.69
14:33:35|2985.69
14:33:36|2986.
14:33:37|2986.41
14:33:38|2986.04
14:33:39|2986.29
14:33:40|2986.5
14:33:41|2986.5
14:33:42|2986.5
14:33:43|2986.49
14:33:44|2986.2
14:33:45|2986.2
14:33:46|2986.2
14:33:47|2986.42
14:33:48|2986.43
14:33:49|2986.5
14:33:50|2986.5
14:33:51|2986.49
14:33:52|2986.98
14:33:53|2986.98
14:33:54|2986.7
14:33:55|2986.7
14:33:56|2986.71
14:33:57|2986.98
14:33:58|2986.99
14:33:59|2987.
14:34:00|2987.44
14:34:01|2987.59
14:34:02|2988.5
14:34:03|2988.69
14:34:04|2988.58
14:34:05|2988.57
14:34:06|2989.
14:34:07|2988.99
14:34:08|2988.99
14:34:09|2989.
14:34:10|2989.
14:34:11|2988.99
14:34:12|2989.
14:34:13|2989.
14:34:14|2989.14
14:34:15|2989.55
14:34:16|2989.56
14:34:17|2989.55
14:34:18|2989.55
14:34:19|2989.92
14:34:20|2989.78
14:34:21|2989.77
14:34:22|2992.59
14:34:23|2993.24
14:34:24|2992.93
14:34:25|2991.46
14:34:27|2993.17
14:34:27|2992.95
14:34:29|2992.94
14:34:30|2993.77
14:34:31|2993.77
14:34:32|2993.38
14:34:33|2993.37
14:34:34|2992.95
14:34:35|2992.96
14:34:36|2992.65
14:34:38|2992.65
14:34:39|2993.26
14:34:39|2992.76
14:34:41|2992.04
14:34:41|2991.91
14:34:43|2992.09
14:34:44|2991.74
14:34:45|2991.74
14:34:46|2991.65
14:34:47|2991.01
14:34:47|2990.8
14:34:49|2990.8
14:34:49|2990.28
14:34:50|2990.07
14:34:52|2989.84
14:34:52|2989.84
14:34:54|2990.36
14:34:55|2990.36
14:34:56|2990.36
14:34:57|2990.35
14:34:58|2990.35
14:34:59|2990.65
14:35:00|2990.85
14:35:01|2992.07
14:35:02|2991.36
14:35:03|2990.98
14:35:04|2991.24
14:35:05|2991.35
14:35:06|2991.75
14:35:07|2991.75
14:35:08|2991.75
14:35:09|2991.76
14:35:10|2991.75
14:35:11|2992.03
14:35:12|2992.03
14:35:13|2992.47
14:35:14|2992.64
14:35:15|2994.15
14:35:16|2992.67
14:35:17|2993.29
14:35:18|2993.29
14:35:19|2993.29
14:35:20|2992.65
14:35:21|2992.65
14:35:22|2992.27
14:35:23|2992.27
14:35:24|2992.26
14:35:25|2992.98
14:35:26|2992.71
14:35:27|2992.71
14:35:29|2993.14
14:35:29|2993.14
14:35:31|2993.91
14:35:34|2994.23
14:35:35|2994.72
14:35:36|2994.72
14:35:37|2994.72
14:35:38|2994.72
14:35:39|2994.73
14:35:40|2994.72
14:35:41|2994.22
14:35:42|2994.98
14:35:42|2994.99
14:35:44|2994.62
14:35:44|2994.62
14:35:46|2994.4
14:35:46|2994.41
14:35:47|2994.82
14:35:49|2994.58
14:35:50|2994.83
14:35:51|2994.83
14:35:52|2994.39
14:35:53|2994.4
14:35:54|2994.33
14:35:55|2994.39
14:35:56|2994.67
14:35:57|2994.67
14:35:57|2994.68
14:35:59|2994.67
14:36:00|2994.67
14:36:01|2994.98
14:36:02|2994.98
14:36:03|2994.98
14:36:04|2994.98
14:36:05|2994.99
14:36:07|2994.98
14:36:08|2994.82
14:36:08|2994.81
14:36:10|2995.64
14:36:11|2995.65
14:36:11|2995.64
14:36:12|2995.41
14:36:13|2995.64
14:36:14|2995.78
14:36:16|2995.64
14:36:17|2995.39
14:36:17|2996.16
14:36:18|2995.99
14:36:20|2995.35
14:36:21|2995.35
14:36:22|2995.68
14:36:23|2995.68
14:36:24|2995.68
14:36:24|2995.68
14:36:25|2995.34
14:36:27|2994.09
14:36:28|2993.91
14:36:29|2992.82
14:36:30|2992.58
14:36:31|2991.86
14:36:33|2991.79
14:36:34|2992.12
14:36:35|2992.12
14:36:36|2992.13
14:36:36|2991.96
14:36:39|2991.97
14:36:40|2991.97
14:36:41|2991.97
14:36:42|2991.76
14:36:43|2991.55
14:36:43|2991.55
14:36:45|2991.44
14:36:45|2991.39
14:36:46|2991.39
14:36:47|2991.23
14:36:49|2991.24
14:36:50|2991.23
14:36:51|2990.69
14:36:52|2990.39
14:36:53|2990.26
14:36:54|2990.
14:36:55|2990.
14:36:56|2990.13
14:36:57|2990.29
14:36:57|2990.29
14:36:58|2990.29
14:36:59|2990.29
14:37:00|2990.29
14:37:02|2990.29
14:37:03|2990.3
14:37:04|2990.3
14:37:05|2990.3
14:37:06|2990.29
14:37:07|2990.62
14:37:08|2991.39
14:37:09|2991.84
14:37:10|2992.
14:37:11|2992.
14:37:12|2992.62
14:37:13|2992.62
14:37:14|2992.62
14:37:14|2993.18
14:37:16|2993.18
14:37:17|2993.18
14:37:18|2993.75
14:37:19|2994.33
14:37:20|2994.33
14:37:21|2994.48
14:37:22|2994.49
14:37:23|2994.49
14:37:24|2995.2
14:37:25|2994.62
14:37:26|2994.37
14:37:26|2994.03
14:37:28|2994.02
14:37:29|2993.62
14:37:30|2993.61
14:37:31|2993.68
14:37:33|2993.69
14:37:34|2994.08
14:37:35|2993.69
14:37:36|2993.36
14:37:37|2993.36
14:37:38|2993.63
14:37:39|2993.63
14:37:40|2993.63
14:37:41|2993.27
14:37:42|2993.19
14:37:44|2993.2
14:37:44|2992.81
14:37:45|2992.81
14:37:46|2992.98
14:37:47|2992.98
14:37:48|2992.99
14:37:49|2992.98
14:37:50|2992.8
14:37:51|2992.14
14:37:52|2991.3
14:37:53|2990.9
14:37:54|2990.89
14:37:55|2991.2
14:37:56|2991.34
14:37:57|2991.33
14:37:58|2991.75
14:38:00|2991.72
14:38:00|2990.76
14:38:01|2990.42
14:38:02|2991.32
14:38:03|2991.32
14:38:04|2991.74
14:38:05|2992.22
14:38:07|2991.35
14:38:08|2991.37
14:38:09|2991.37
14:38:10|2991.36
14:38:11|2991.37
14:38:11|2991.01
14:38:13|2991.01
14:38:13|2991.01
14:38:15|2991.49
14:38:16|2991.67
14:38:17|2992.8
14:38:17|2992.8
14:38:19|2992.06
14:38:20|2992.8
14:38:21|2992.8
14:38:22|2992.81
14:38:23|2992.81
14:38:24|2993.39
14:38:25|2993.4
14:38:26|2993.22
14:38:27|2992.96
14:38:28|2992.96
14:38:29|2992.96
14:38:30|2992.96
14:38:31|2992.95
14:38:33|2992.96
14:38:33|2992.96
14:38:34|2993.4
14:38:35|2993.39
14:38:36|2992.95
14:38:38|2993.38
14:38:39|2993.37
14:38:40|2993.38
14:38:42|2993.37
14:38:43|2993.1
14:38:43|2993.1
14:38:44|2993.09
14:38:46|2992.81
14:38:47|2992.08
14:38:47|2992.08
14:38:48|2991.66
14:38:49|2991.4
14:38:51|2991.4
14:38:52|2991.39
14:38:53|2991.02
14:38:54|2991.01
14:38:55|2990.75
14:38:56|2990.4
14:38:57|2990.02
14:38:58|2989.73
14:38:59|2989.42
14:39:00|2989.43
14:39:01|2989.
14:39:02|2988.86
14:39:03|2988.58
14:39:04|2988.35
14:39:05|2988.33
14:39:06|2988.01
14:39:07|2987.75
14:39:08|2987.51
14:39:09|2987.65
14:39:10|2987.75
14:39:11|2987.75
14:39:12|2987.75
14:39:13|2987.44
14:39:14|2987.43
14:39:15|2987.43
14:39:16|2987.43
14:39:17|2987.43
14:39:18|2987.37
14:39:19|2987.36
14:39:20|2987.64
14:39:21|2987.4
14:39:22|2987.64
14:39:23|2987.92
14:39:24|2987.91
14:39:25|2987.91
14:39:26|2987.92
14:39:27|2987.92
14:39:28|2987.92
14:39:29|2988.58
14:39:31|2988.03
14:39:32|2988.83
14:39:33|2988.39
14:39:35|2989.58
14:39:36|2989.52
14:39:37|2989.53
14:39:38|2990.84
14:39:39|2990.84
14:39:40|2990.84
14:39:41|2990.84
14:39:42|2990.84
14:39:43|2990.85
14:39:45|2990.85
14:39:45|2990.84
14:39:46|2991.3
14:39:48|2990.85
14:39:48|2990.85
14:39:49|2990.85
14:39:51|2990.61
14:39:52|2990.55
14:39:53|2990.54
14:39:54|2990.79
14:39:55|2990.78
14:39:55|2990.79
14:39:57|2990.79
14:39:57|2990.08
14:39:58|2990.08
14:40:00|2990.55
14:40:01|2990.55
14:40:02|2990.54
14:40:03|2990.55
14:40:04|2990.54
14:40:05|2990.54
14:40:06|2989.21
14:40:07|2988.4
14:40:08|2988.4
14:40:09|2987.33
14:40:10|2987.33
14:40:10|2987.33
14:40:12|2987.44
14:40:13|2987.64
14:40:13|2987.64
14:40:15|2987.64
14:40:16|2988.28
14:40:17|2988.4
14:40:18|2988.4
14:40:19|2989.84
14:40:20|2989.73
14:40:21|2988.94
14:40:22|2988.94
14:40:23|2988.94
14:40:24|2988.94
14:40:25|2989.47
14:40:26|2989.48
14:40:27|2989.48
14:40:28|2989.48
14:40:29|2989.49
14:40:30|2989.53
14:40:31|2989.66
14:40:32|2989.66
14:40:34|2989.67
14:40:35|2989.71
14:40:36|2989.99
14:40:36|2990.
14:40:38|2990.38
14:40:38|2990.38
14:40:40|2990.38
14:40:41|2990.55
14:40:42|2991.09
14:40:43|2991.45
14:40:44|2991.87
14:40:45|2991.87
14:40:47|2991.98
14:40:47|2991.98
14:40:48|2992.47
14:40:49|2992.47
14:40:50|2992.58
14:40:51|2992.72
14:40:52|2993.58
14:40:53|2993.57
14:40:54|2993.58
14:40:55|2993.57
14:40:56|2993.57
14:40:57|2993.58
14:40:58|2993.18
14:40:59|2993.17
14:41:00|2993.18
14:41:02|2993.39
14:41:02|2993.39
14:41:03|2993.4
14:41:04|2993.09
14:41:05|2993.1
14:41:06|2993.18
14:41:08|2993.17
14:41:08|2992.73
14:41:09|2992.74
14:41:10|2993.08
14:41:11|2993.18
14:41:12|2993.62
14:41:14|2993.62
14:41:15|2993.63
14:41:15|2993.62
14:41:16|2993.62
14:41:17|2993.63
14:41:18|2994.32
14:41:19|2994.62
14:41:20|2995.
14:41:21|2994.99
14:41:22|2994.99
14:41:23|2995.
14:41:25|2994.16
14:41:25|2994.15
14:41:26|2994.13
14:41:27|2994.32
14:41:28|2994.37
14:41:29|2994.37
14:41:30|2993.93
14:41:31|2993.92
14:41:32|2993.93
14:41:33|2993.93
14:41:34|2994.62
14:41:36|2994.8
14:41:37|2994.8
14:41:38|2994.48
14:41:40|2994.47
14:41:40|2994.11
14:41:41|2994.1
14:41:42|2993.57
14:41:44|2993.73
14:41:45|2994.2
14:41:46|2994.21
14:41:47|2994.2
14:41:48|2994.1
14:41:49|2994.1
14:41:50|2994.1
14:41:51|2994.11
14:41:52|2994.1
14:41:53|2994.11
14:41:54|2994.1
14:41:55|2994.11
14:41:56|2994.1
14:41:57|2994.11
14:41:58|2994.11
14:41:59|2994.1
14:42:00|2993.25
14:42:01|2993.12
14:42:02|2993.13
14:42:03|2992.95
14:42:04|2992.95
14:42:05|2992.74
14:42:06|2992.74
14:42:07|2992.71
14:42:09|2991.86
14:42:09|2991.86
14:42:10|2992.14
14:42:12|2991.54
14:42:12|2990.71
14:42:13|2990.41
14:42:14|2990.2
14:42:15|2990.16
14:42:16|2990.32
14:42:17|2990.02
14:42:18|2989.68
14:42:19|2989.05
14:42:20|2989.31
14:42:21|2989.03
14:42:22|2989.03
14:42:23|2988.84
14:42:25|2988.35
14:42:25|2988.79
14:42:26|2989.02
14:42:27|2988.9
14:42:29|2988.58
14:42:29|2988.37
14:42:31|2988.05
14:42:32|2988.89
14:42:32|2988.89
14:42:33|2988.89
14:42:35|2988.89
14:42:36|2989.01
14:42:38|2989.3
14:42:39|2989.73
14:42:40|2989.74
14:42:42|2989.46
14:42:43|2988.63
14:42:44|2988.01
14:42:45|2988.01
14:42:47|2988.01
14:42:48|2988.01
14:42:49|2987.76
14:42:49|2987.76
14:42:51|2987.76
14:42:52|2987.76
14:42:53|2987.75
14:42:54|2987.75
14:42:55|2987.76
14:42:56|2988.47
14:42:57|2988.54
14:42:58|2989.07
14:42:59|2989.07
14:43:01|2989.08
14:43:01|2989.53
14:43:02|2989.53
14:43:03|2989.53
14:43:04|2989.53
14:43:05|2989.53
14:43:06|2989.84
14:43:07|2989.84
14:43:08|2989.85
14:43:09|2989.84
14:43:10|2989.84
14:43:11|2989.85
14:43:12|2989.39
14:43:14|2988.69
14:43:14|2988.08
14:43:15|2988.08
14:43:16|2988.07
14:43:17|2988.08
14:43:18|2988.08
14:43:19|2987.78
14:43:20|2987.78
14:43:21|2987.23
14:43:22|2987.55
14:43:23|2987.65
14:43:24|2987.64
14:43:25|2987.28
14:43:26|2987.54
14:43:27|2987.64
14:43:28|2987.65
14:43:29|2987.18
14:43:30|2987.19
14:43:31|2987.18
14:43:32|2987.18
14:43:33|2986.84
14:43:34|2986.84
14:43:36|2986.36
14:43:36|2986.6
14:43:38|2986.84
14:43:40|2987.63
14:43:41|2987.63
14:43:42|2987.64
14:43:43|2987.79
14:43:44|2987.79
14:43:45|2987.95
14:43:47|2988.08
14:43:47|2988.08
14:43:49|2988.08
14:43:50|2988.07
14:43:50|2988.07
14:43:52|2988.07
14:43:53|2988.07
14:43:54|2988.4
14:43:54|2988.4
14:43:56|2989.02
14:43:56|2989.02
14:43:58|2989.02
14:43:59|2989.01
14:44:00|2989.01
14:44:01|2989.01
14:44:02|2989.01
14:44:03|2989.01
14:44:05|2989.51
14:44:05|2989.88
14:44:06|2989.88
14:44:08|2989.88
14:44:09|2989.88
14:44:10|2989.21
14:44:11|2988.72
14:44:12|2988.72
14:44:12|2988.71
14:44:13|2988.02
14:44:15|2988.16
14:44:16|2988.01
14:44:17|2987.96
14:44:18|2987.96
14:44:18|2987.7
14:44:19|2987.34
14:44:20|2986.74
14:44:22|2986.73
14:44:23|2986.44
14:44:23|2986.28
14:44:24|2985.82
14:44:25|2985.14
14:44:27|2985.14
14:44:28|2985.15
14:44:29|2985.58
14:44:30|2985.65
14:44:31|2985.65
14:44:32|2985.65
14:44:32|2986.06
14:44:33|2986.06
14:44:35|2986.36
14:44:35|2986.37
14:44:37|2986.36
14:44:39|2986.99
14:44:39|2986.99
14:44:40|2986.99
14:44:41|2986.99
14:44:42|2987.
14:44:43|2987.
14:44:44|2986.99
14:44:45|2987.
14:44:47|2986.99
14:44:48|2987.
14:44:49|2986.99
14:44:50|2987.
14:44:51|2987.
14:44:52|2987.
14:44:53|2986.69
14:44:54|2986.55
14:44:55|2986.55
14:44:56|2986.69
14:44:57|2986.69
14:44:58|2986.99
14:44:59|2986.99
14:45:00|2987.
14:45:01|2987.
14:45:03|2986.28
14:45:03|2985.45
14:45:04|2985.44
14:45:06|2985.82
14:45:07|2985.83
14:45:08|2985.83
14:45:09|2984.94
14:45:10|2985.28
14:45:11|2985.73
14:45:12|2985.74
14:45:13|2985.73
14:45:14|2985.73
14:45:15|2985.73
14:45:16|2985.73
14:45:17|2985.74
14:45:18|2984.92
14:45:19|2984.91
14:45:20|2985.12
14:45:21|2985.12
14:45:22|2984.82
14:45:23|2984.7
14:45:25|2984.67
14:45:25|2984.34
14:45:26|2984.33
14:45:28|2984.34
14:45:29|2984.49
14:45:29|2984.5
14:45:30|2984.17
14:45:31|2984.
14:45:32|2983.85
14:45:33|2983.13
14:45:35|2982.91
14:45:35|2983.12
14:45:36|2983.34
14:45:38|2983.14
14:45:39|2983.13
14:45:40|2983.13
14:45:41|2983.13
14:45:42|2983.42
14:45:43|2983.42
14:45:44|2983.42
14:45:45|2983.42
14:45:46|2983.23
14:45:47|2983.42
14:45:48|2983.43
14:45:49|2983.77
14:45:50|2983.77
14:45:51|2983.77
14:45:52|2983.99
14:45:53|2984.03
14:45:54|2984.03
14:45:55|2984.62
14:45:56|2984.62
14:45:58|2984.63
14:45:59|2984.62
14:46:00|2984.92
14:46:01|2985.51
14:46:03|2985.51
14:46:03|2985.51
14:46:04|2985.52
14:46:05|2985.52
14:46:06|2985.52
14:46:07|2985.52
14:46:08|2984.99
14:46:09|2984.98
14:46:10|2984.99
14:46:11|2984.99
14:46:12|2984.98
14:46:13|2984.98
14:46:14|2984.99
14:46:15|2984.99
14:46:16|2984.99
14:46:17|2984.99
14:46:18|2984.99
14:46:19|2985.72
14:46:20|2985.72
14:46:21|2986.49
14:46:22|2986.25
14:46:23|2986.24
14:46:24|2986.24
14:46:25|2986.24
14:46:27|2986.24
14:46:28|2986.25
14:46:29|2986.25
14:46:30|2986.32
14:46:30|2986.31
14:46:32|2986.31
14:46:32|2985.56
14:46:34|2985.17
14:46:35|2985.17
14:46:36|2984.45
14:46:37|2984.44
14:46:38|2984.45
14:46:39|2984.51
14:46:41|2984.51
14:46:42|2984.51
14:46:43|2984.16
14:46:44|2984.17
14:46:45|2984.17
14:46:46|2984.17
14:46:47|2984.17
14:46:48|2984.17
14:46:50|2984.17
14:46:51|2984.16
14:46:52|2984.17
14:46:53|2984.17
14:46:54|2984.16
14:46:55|2984.16
14:46:56|2984.17
14:46:58|2984.16
14:46:59|2984.16
14:47:00|2984.16
14:47:01|2984.16
14:47:02|2984.17
14:47:03|2984.17
14:47:04|2984.17
14:47:05|2983.74
14:47:06|2983.75
14:47:07|2984.17
14:47:08|2984.74
14:47:09|2985.24
14:47:10|2985.24
14:47:11|2985.45
14:47:12|2985.45
14:47:13|2985.45
14:47:14|2985.5
14:47:15|2985.95
14:47:16|2984.62
14:47:17|2984.24
14:47:18|2984.24
14:47:19|2984.24
14:47:20|2984.24
14:47:21|2983.91
14:47:22|2983.91
14:47:23|2983.91
14:47:24|2983.91
14:47:25|2983.9
14:47:26|2984.03
14:47:27|2984.17
14:47:28|2984.16
14:47:29|2984.34
14:47:30|2984.17
14:47:31|2984.17
14:47:32|2984.17
14:47:33|2984.17
14:47:34|2984.17
14:47:35|2984.17
14:47:36|2984.17
14:47:37|2984.17
14:47:38|2984.
14:47:40|2983.83
14:47:41|2983.83
14:47:42|2983.48
14:47:43|2983.48
14:47:44|2983.89
14:47:45|2983.89
14:47:46|2983.88
14:47:47|2983.88
14:47:48|2983.88
14:47:49|2983.88
14:47:51|2983.88
14:47:51|2983.62
14:47:52|2983.99
14:47:54|2983.98
14:47:55|2983.98
14:47:55|2983.98
14:47:57|2983.98
14:47:58|2983.98
14:47:58|2983.98
14:48:00|2983.85
14:48:01|2983.85
14:48:02|2984.15
14:48:02|2984.16
14:48:04|2984.16
14:48:05|2984.16
14:48:06|2984.16
14:48:07|2984.16
14:48:08|2984.16
14:48:10|2984.52
14:48:10|2984.52
14:48:11|2984.51
14:48:12|2984.48
14:48:13|2984.23
14:48:14|2984.23
14:48:15|2984.23
14:48:16|2984.23
14:48:17|2984.23
14:48:18|2984.48
14:48:19|2984.48
14:48:20|2985.16
14:48:21|2985.16
14:48:22|2985.98
14:48:24|2985.98
14:48:24|2985.99
14:48:25|2984.99
14:48:26|2984.99
14:48:27|2984.99
14:48:28|2985.
14:48:29|2984.85
14:48:30|2985.
14:48:31|2985.
14:48:32|2985.
14:48:33|2985.
14:48:34|2985.
14:48:35|2984.99
14:48:36|2984.99
14:48:37|2985.
14:48:38|2985.
14:48:39|2985.39
14:48:40|2985.39
14:48:42|2985.99
14:48:43|2985.99
14:48:45|2985.99
14:48:46|2986.07
14:48:46|2986.48
14:48:48|2986.48
14:48:49|2986.88
14:48:50|2986.89
14:48:51|2986.89
14:48:52|2986.79
14:48:54|2987.17
14:48:54|2987.17
14:48:55|2987.16
14:48:57|2987.16
14:48:58|2987.17
14:48:59|2987.33
14:49:01|2987.91
14:49:02|2988.22
14:49:03|2987.92
14:49:04|2987.35
14:49:05|2987.34
14:49:05|2987.35
14:49:06|2987.35
14:49:08|2987.35
14:49:08|2987.79
14:49:10|2989.39
14:49:11|2988.81
14:49:12|2988.8
14:49:13|2988.51
14:49:14|2988.5
14:49:15|2988.5
14:49:15|2988.51
14:49:17|2988.5
14:49:18|2988.76
14:49:19|2988.77
14:49:20|2988.76
14:49:21|2988.81
14:49:21|2989.13
14:49:23|2989.13
14:49:24|2989.13
14:49:25|2989.13
14:49:26|2989.03
14:49:26|2989.03
14:49:28|2989.04
14:49:29|2989.04
14:49:30|2988.75
14:49:31|2989.7
14:49:31|2989.7
14:49:33|2989.98
14:49:34|2989.98
14:49:35|2989.09
14:49:36|2989.1
14:49:37|2989.09
14:49:38|2989.09
14:49:39|2989.1
14:49:40|2989.09
14:49:41|2989.28
14:49:42|2989.28
14:49:43|2989.8
14:49:44|2989.81
14:49:45|2989.81
14:49:46|2989.58
14:49:47|2989.71
14:49:48|2989.71
14:49:49|2989.81
14:49:50|2989.8
14:49:51|2989.98
14:49:52|2990.
14:49:53|2990.
14:49:54|2989.78
14:49:55|2989.78
14:49:56|2989.78
14:49:57|2990.16
14:49:59|2990.16
14:49:59|2990.16
14:50:01|2990.54
14:50:02|2990.99
14:50:03|2990.98
14:50:05|2990.98
14:50:05|2990.99
14:50:06|2991.
14:50:07|2990.54
14:50:08|2989.81
14:50:09|2989.47
14:50:10|2989.47
14:50:11|2989.47
14:50:12|2989.47
14:50:14|2988.25
14:50:14|2988.07
14:50:16|2988.07
14:50:17|2988.22
14:50:17|2988.
14:50:18|2988.
14:50:20|2988.
14:50:21|2988.23
14:50:21|2988.37
14:50:22|2988.89
14:50:23|2989.05
14:50:25|2989.05
14:50:26|2989.06
14:50:26|2989.41
14:50:27|2990.14
14:50:28|2990.14
14:50:30|2990.15
14:50:30|2990.34
14:50:32|2990.35
14:50:32|2990.34
14:50:33|2990.54
14:50:35|2990.64
14:50:35|2990.64
14:50:37|2990.18
14:50:37|2990.18
14:50:38|2990.18
14:50:39|2990.18
14:50:40|2990.17
14:50:42|2990.18
14:50:43|2990.64
14:50:45|2990.25
14:50:45|2990.25
14:50:47|2990.19
14:50:47|2990.07
14:50:48|2990.07
14:50:49|2990.07
14:50:50|2990.06
14:50:52|2990.06
14:50:52|2990.06
14:50:54|2990.06
14:50:55|2990.07
14:50:56|2990.07
14:50:57|2990.06
14:50:58|2990.06
14:50:59|2990.07
14:51:00|2989.59
14:51:01|2989.52
14:51:02|2989.58
14:51:03|2989.82
14:51:04|2990.07
14:51:05|2990.2
14:51:06|2990.21
14:51:08|2990.21
14:51:08|2990.44
14:51:09|2991.15
14:51:10|2990.93
14:51:11|2990.92
14:51:12|2990.92
14:51:13|2990.92
14:51:14|2990.11
14:51:15|2990.4
14:51:16|2990.18
14:51:17|2990.13
14:51:18|2990.12
14:51:19|2990.13
14:51:20|2990.56
14:51:21|2990.57
14:51:22|2990.91
14:51:23|2990.92
14:51:24|2991.38
14:51:25|2991.45
14:51:26|2991.45
14:51:27|2991.91
14:51:28|2991.91
14:51:29|2991.47
14:51:30|2991.74
14:51:31|2991.74
14:51:32|2991.75
14:51:33|2991.63
14:51:34|2991.63
14:51:35|2991.63
14:51:36|2991.63
14:51:37|2991.62
14:51:38|2991.62
14:51:39|2991.63
14:51:40|2991.62
14:51:41|2991.75
14:51:42|2991.74
14:51:44|2990.94
14:51:45|2990.62
14:51:46|2990.25
14:51:47|2990.26
14:51:48|2990.26
14:51:49|2990.26
14:51:50|2990.26
14:51:51|2990.25
14:51:53|2990.26
14:51:54|2990.
14:51:55|2990.
14:51:56|2989.68
14:51:57|2989.53
14:51:58|2989.53
14:51:59|2989.53
14:52:00|2989.52
14:52:01|2989.53
14:52:02|2989.52
14:52:03|2989.74
14:52:04|2989.75
14:52:05|2989.74
14:52:07|2989.75
14:52:07|2989.74
14:52:08|2989.75
14:52:10|2989.96
14:52:11|2989.96
14:52:12|2989.96
14:52:13|2989.96
14:52:14|2989.75
14:52:15|2989.74
14:52:16|2989.82
14:52:17|2989.96
14:52:18|2990.25
14:52:19|2990.25
14:52:20|2990.25
14:52:21|2989.13
14:52:22|2989.39
14:52:23|2989.39
14:52:24|2989.39
14:52:25|2989.21
14:52:26|2989.2
14:52:27|2989.2
14:52:28|2990.43
14:52:29|2989.96
14:52:30|2989.96
14:52:31|2989.37
14:52:32|2989.36
14:52:33|2989.25
14:52:34|2989.17
14:52:35|2989.18
14:52:36|2989.18
14:52:37|2989.18
14:52:38|2989.18
14:52:39|2989.17
14:52:40|2989.18
14:52:41|2989.18
14:52:42|2989.18
14:52:43|2989.97
14:52:45|2990.35
14:52:46|2990.35
14:52:47|2990.35
14:52:48|2990.35
14:52:49|2990.35
14:52:50|2990.36
14:52:51|2990.35
14:52:52|2990.35
14:52:54|2989.83
14:52:55|2989.95
14:52:56|2990.36
14:52:57|2990.36
14:52:58|2990.36
14:52:59|2990.9
14:53:00|2990.9
14:53:01|2990.9
14:53:02|2990.8
14:53:03|2990.76
14:53:04|2990.75
14:53:05|2990.75
14:53:06|2991.07
14:53:07|2991.38
14:53:08|2991.39
14:53:09|2991.01
14:53:10|2991.61
14:53:11|2992.07
14:53:12|2992.18
14:53:13|2991.74
14:53:15|2991.73
14:53:15|2991.61
14:53:16|2991.98
14:53:17|2991.97
14:53:19|2991.98
14:53:20|2991.97
14:53:20|2991.98
14:53:21|2991.98
14:53:23|2991.97
14:53:23|2992.07
14:53:24|2992.37
14:53:25|2992.37
14:53:27|2993.51
14:53:28|2993.2
14:53:29|2993.19
14:53:30|2993.19
14:53:31|2993.19
14:53:31|2993.52
14:53:33|2993.86
14:53:34|2994.26
14:53:34|2994.5
14:53:36|2994.44
14:53:37|2994.45
14:53:38|2994.5
14:53:39|2994.64
14:53:40|2994.94
14:53:40|2994.94
14:53:42|2994.94
14:53:43|2994.61
14:53:44|2994.86
14:53:45|2994.94
14:53:47|2994.46
14:53:48|2994.5
14:53:49|2996.91
14:53:50|2995.77
14:53:51|2995.78
14:53:52|2995.78
14:53:54|2995.77
14:53:55|2996.39
14:53:56|2996.55
14:53:56|2994.95
14:53:57|2995.04
14:53:59|2995.61
14:53:59|2995.2
14:54:00|2995.89
14:54:02|2996.39
14:54:03|2997.09
14:54:03|2997.42
14:54:05|2996.98
14:54:06|2997.8
14:54:07|2998.23
14:54:07|2998.23
14:54:09|2998.
14:54:10|2997.31
14:54:10|2997.64
14:54:12|2998.19
14:54:13|2997.54
14:54:14|2997.34
14:54:14|2997.3
14:54:16|2997.3
14:54:17|2997.31
14:54:18|2997.55
14:54:19|2997.54
14:54:20|2997.54
14:54:21|2996.64
14:54:21|2996.65
14:54:23|2996.87
14:54:24|2996.57
14:54:25|2997.28
14:54:26|2996.49
14:54:27|2996.21
14:54:28|2995.78
14:54:29|2995.05
14:54:30|2995.04
14:54:31|2994.75
14:54:32|2994.07
14:54:33|2994.5
14:54:34|2995.17
14:54:35|2995.17
14:54:36|2994.95
14:54:37|2994.95
14:54:38|2994.39
14:54:39|2994.08
14:54:40|2995.
14:54:42|2995.22
14:54:43|2995.
14:54:44|2995.01
14:54:44|2995.31
14:54:45|2995.23
14:54:47|2995.01
14:54:48|2994.73
14:54:50|2995.21
14:54:51|2995.21
14:54:51|2995.22
14:54:53|2997.2
14:54:54|2997.43
14:54:55|2996.88
14:54:56|2996.75
14:54:58|2996.53
14:54:59|2996.75
14:54:59|2996.75
14:55:00|2997.05
14:55:01|2997.04
14:55:03|2996.42
14:55:04|2996.26
14:55:05|2996.26
14:55:05|2995.46
14:55:06|2996.25
14:55:08|2995.45
14:55:09|2995.44
14:55:09|2995.44
14:55:10|2995.88
14:55:12|2995.88
14:55:13|2995.88
14:55:13|2996.13
14:55:15|2996.96
14:55:16|2997.03
14:55:17|2997.92
14:55:18|2997.46
14:55:19|2996.79
14:55:20|2996.74
14:55:21|2996.66
14:55:22|2995.95
14:55:22|2996.85
14:55:24|2996.7
14:55:25|2996.58
14:55:26|2996.69
14:55:27|2996.75
14:55:28|2997.91
14:55:29|2997.42
14:55:31|2997.42
14:55:32|2997.12
14:55:32|2997.13
14:55:33|2997.12
14:55:34|2996.94
14:55:36|2996.95
14:55:36|2996.95
14:55:38|2997.42
14:55:38|2997.41
14:55:39|2997.07
14:55:40|2997.07
14:55:41|2996.75
14:55:43|2996.75
14:55:43|2996.48
14:55:44|2996.31
14:55:45|2996.06
14:55:46|2996.07
14:55:48|2996.07
14:55:49|2996.06
14:55:50|2996.25
14:55:52|2996.52
14:55:52|2996.52
14:55:54|2996.51
14:55:55|2996.52
14:55:56|2996.16
14:55:57|2996.15
14:55:58|2996.15
14:55:59|2996.15
14:56:00|2996.07
14:56:01|2996.07
14:56:02|2996.49
14:56:03|2996.87
14:56:04|2997.54
14:56:05|2997.41
14:56:06|2996.83
14:56:07|2996.83
14:56:08|2996.6
14:56:09|2996.52
14:56:11|2997.55
14:56:11|2997.61
14:56:12|2997.9
14:56:13|2997.9
14:56:14|2997.7
14:56:16|2997.7
14:56:16|2997.7
14:56:17|2997.7
14:56:18|2997.7
14:56:19|2997.69
14:56:20|2997.65
14:56:21|2997.3
14:56:22|2997.3
14:56:23|2997.3
14:56:24|2997.3
14:56:25|2997.31
14:56:26|2997.76
14:56:27|2997.76
14:56:29|2997.77
14:56:30|2997.88
14:56:31|2997.88
14:56:32|2997.88
14:56:33|2998.05
14:56:34|2998.17
14:56:35|2998.65
14:56:35|2998.64
14:56:37|2998.65
14:56:38|2998.65
14:56:39|2998.68
14:56:40|2998.68
14:56:41|2999.
14:56:41|2999.09
14:56:43|2999.3
14:56:44|2999.3
14:56:45|2998.71
14:56:46|2998.7
14:56:47|2998.7
14:56:47|2998.71
14:56:49|2998.7
14:56:50|2998.7
14:56:52|2999.05
14:56:52|2999.15
14:56:53|2999.75
14:56:55|3000.99
14:56:56|3000.15
14:56:57|3000.15
14:56:58|3000.12
14:56:59|2999.86
14:57:00|3000.36
14:57:01|3000.37
14:57:02|3000.36
14:57:03|3000.36
14:57:05|3000.37
14:57:05|3000.49
14:57:06|3000.49
14:57:07|3000.48
14:57:08|2999.82
14:57:09|3000.12
14:57:11|3000.81
14:57:11|3000.82
14:57:13|3000.76
14:57:13|3000.55
14:57:15|2999.36
14:57:15|2999.36
14:57:17|2999.15
14:57:17|2999.
14:57:18|2999.
14:57:20|2999.01
14:57:21|2999.01
14:57:22|2999.15
14:57:23|2999.49
14:57:24|2999.49
14:57:25|2999.43
14:57:26|2999.42
14:57:27|2999.31
14:57:28|2998.84
14:57:29|2998.69
14:57:30|2998.68
14:57:31|2998.69
14:57:32|2998.68
14:57:32|2998.68
14:57:33|2998.69
14:57:35|2998.69
14:57:36|2997.76
14:57:37|2997.64
14:57:38|2997.41
14:57:39|2997.41
14:57:40|2997.65
14:57:41|2997.85
14:57:42|2997.85
14:57:43|2997.84
14:57:44|2997.84
14:57:45|2997.64
14:57:45|2997.63
14:57:47|2997.64
14:57:47|2997.64
14:57:48|2997.63
14:57:50|2998.16
14:57:51|2998.16
14:57:53|2997.93
14:57:54|2997.93
14:57:55|2997.93
14:57:56|2997.93
14:57:58|2997.93
14:57:58|2997.76
14:57:59|2997.77
14:58:01|2996.93
14:58:02|2997.36
14:58:03|2997.
14:58:04|2996.77
14:58:06|2996.76
14:58:06|2996.76
14:58:07|2996.77
14:58:08|2996.31
14:58:09|2996.31
14:58:10|2996.3
14:58:11|2996.31
14:58:12|2996.3
14:58:13|2996.3
14:58:14|2996.84
14:58:15|2996.63
14:58:16|2996.57
14:58:17|2996.58
14:58:18|2996.31
14:58:19|2996.2
14:58:20|2996.19
14:58:21|2996.01
14:58:22|2996.01
14:58:23|2996.
14:58:24|2996.01
14:58:25|2996.01
14:58:26|2996.01
14:58:27|2996.
14:58:28|2996.01
14:58:29|2996.39
14:58:30|2996.27
14:58:31|2996.25
14:58:32|2996.04
14:58:33|2996.03
14:58:34|2996.24
14:58:35|2996.24
14:58:36|2996.24
14:58:37|2997.
14:58:39|2996.99
14:58:39|2996.99
14:58:40|2996.99
14:58:42|2996.99
14:58:43|2996.99
14:58:44|2997.
14:58:45|2996.99
14:58:45|2996.99
14:58:46|2996.99
14:58:47|2997.
14:58:49|2997.
14:58:50|2997.
14:58:51|2997.18
14:58:53|2997.18
14:58:53|2997.77
14:58:54|2997.76
14:58:55|2997.91
14:58:56|2997.94
14:58:57|2997.94
14:58:58|2997.93
14:59:00|2998.43
14:59:01|2998.43
14:59:02|2998.68
14:59:03|2999.24
14:59:04|2999.8
14:59:05|2999.11
14:59:05|2999.11
14:59:07|2999.12
14:59:08|2999.12
14:59:09|2999.62
14:59:10|2999.61
14:59:11|2999.62
14:59:11|2999.62
14:59:13|2999.34
14:59:15|2999.21
14:59:15|2999.12
14:59:17|2999.12
14:59:17|2998.45
14:59:19|2998.45
14:59:19|2998.44
14:59:21|2998.44
14:59:22|2999.4
14:59:23|2999.4
14:59:24|2999.41
14:59:24|2999.4
14:59:26|2998.98
14:59:26|2998.99
14:59:28|2998.66
14:59:30|2998.65
14:59:30|2998.66
14:59:31|2998.8
14:59:32|2999.36
14:59:33|2999.36
14:59:34|2999.37
14:59:35|2999.36
14:59:36|2999.36
14:59:37|2999.24
14:59:39|2999.25
14:59:39|2999.25
14:59:40|2999.25
14:59:41|2999.25
14:59:42|2999.24
14:59:43|2999.6
14:59:44|2999.39
14:59:45|2999.38
14:59:46|2999.38
14:59:47|2999.39
14:59:48|2999.39
14:59:49|3001.29
14:59:50|3000.48
14:59:52|3004.99
14:59:54|3004.05
14:59:55|3002.37
14:59:55|3003.09
14:59:57|3002.73
14:59:57|3002.53
14:59:59|3002.54
15:00:00|3003.22
15:00:01|3003.15
15:00:02|3004.65
15:00:03|3004.87
15:00:04|3005.19
15:00:05|3005.05
15:00:06|3004.77
15:00:07|3005.45
15:00:08|3005.54
15:00:09|3005.62
15:00:10|3005.81
15:00:11|3005.81
15:00:12|3006.67
15:00:13|3007.41
15:00:14|3007.57
15:00:15|3008.06
15:00:16|3007.45
15:00:17|3007.32
15:00:18|3006.75
15:00:19|3006.73
15:00:20|3005.73
15:00:22|3006.61
15:00:22|3006.87
15:00:23|3007.44
15:00:24|3008.43
15:00:25|3007.2
15:00:26|3007.21
15:00:27|3006.88
15:00:28|3006.89
15:00:29|3007.2
15:00:30|3006.89
15:00:31|3006.89
15:00:32|3006.89
15:00:33|3006.46
15:00:34|3006.46
15:00:36|3006.46
15:00:36|3006.45
15:00:37|3005.81
15:00:39|3006.02
15:00:40|3006.03
15:00:40|3005.49
15:00:41|3006.44
15:00:42|3005.73
15:00:43|3004.7
15:00:44|3004.94
15:00:45|3004.94
15:00:46|3005.71
15:00:48|3005.62
15:00:48|3005.61
15:00:49|3006.
15:00:50|3006.
15:00:51|3006.
15:00:53|3005.77
15:00:54|3005.78
15:00:55|3005.78
15:00:56|3005.72
15:00:57|3005.98
15:00:58|3006.99
15:00:59|3006.99
15:01:02|3007.4
15:01:02|3007.41
15:01:03|3006.77
15:01:05|3006.78
15:01:05|3006.77
15:01:06|3006.99
15:01:07|3007.06
15:01:08|3007.19
15:01:09|3007.09
15:01:10|3006.87
15:01:12|3006.87
15:01:12|3006.87
15:01:14|3006.88
15:01:14|3006.88
15:01:16|3006.88
15:01:16|3006.87
15:01:17|3006.88
15:01:19|3006.87
15:01:20|3006.87
15:01:20|3007.44
15:01:22|3008.77
15:01:22|3008.57
15:01:24|3007.44
15:01:24|3007.81
15:01:25|3008.56
15:01:27|3008.84
15:01:28|3008.84
15:01:29|3008.84
15:01:30|3008.91
15:01:31|3009.98
15:01:32|3011.13
15:01:33|3010.74
15:01:34|3010.73
15:01:35|3010.29
15:01:36|3012.67
15:01:37|3011.37
15:01:38|3011.37
15:01:39|3011.
15:01:40|3011.43
15:01:41|3011.64
15:01:42|3011.14
15:01:43|3011.13
15:01:44|3010.73
15:01:45|3011.77
15:01:46|3011.99
15:01:47|3011.53
15:01:48|3010.68
15:01:49|3010.99
15:01:50|3011.64
15:01:51|3010.94
15:01:52|3010.94
15:01:53|3010.95
15:01:55|3010.28
15:01:56|3010.29
15:01:57|3010.29
15:01:58|3010.29
15:02:00|3010.49
15:02:00|3010.35
15:02:01|3010.58
15:02:03|3010.99
15:02:04|3011.07
15:02:05|3010.78
15:02:05|3010.79
15:02:07|3010.79
15:02:08|3010.62
15:02:09|3010.78
15:02:10|3010.94
15:02:11|3011.36
15:02:12|3011.37
15:02:14|3011.36
15:02:14|3010.29
15:02:15|3010.13
15:02:17|3009.64
15:02:17|3010.94
15:02:18|3010.3
15:02:20|3009.4
15:02:21|3010.18
15:02:22|3009.91
15:02:23|3010.32
15:02:24|3010.89
15:02:25|3010.1
15:02:26|3009.92
15:02:27|3009.8
15:02:28|3009.7
15:02:29|3009.69
15:02:30|3009.69
15:02:30|3010.28
15:02:32|3010.45
15:02:33|3010.74
15:02:34|3010.25
15:02:34|3010.25
15:02:36|3009.7
15:02:37|3009.7
15:02:38|3009.02
15:02:39|3009.03
15:02:41|3007.45
15:02:42|3007.45
15:02:44|3007.45
15:02:45|3007.28
15:02:46|3007.7
15:02:47|3007.76
15:02:47|3007.77
15:02:48|3007.99
15:02:50|3008.45
15:02:50|3008.83
15:02:51|3009.22
15:02:52|3009.69
15:02:53|3009.43
15:02:55|3009.44
15:02:57|3009.68
15:02:58|3011.35
15:02:59|3010.77
15:03:00|3010.77
15:03:01|3010.77
15:03:02|3011.14
15:03:03|3011.19
15:03:04|3011.19
15:03:05|3011.19
15:03:06|3011.21
15:03:07|3011.21
15:03:09|3011.21
15:03:09|3010.48
15:03:10|3010.75
15:03:11|3011.19
15:03:12|3011.29
15:03:13|3011.34
15:03:14|3011.34
15:03:15|3011.64
15:03:16|3011.64
15:03:17|3011.64
15:03:18|3011.11
15:03:19|3011.06
15:03:20|3011.06
15:03:21|3010.65
15:03:22|3011.23
15:03:23|3011.33
15:03:24|3011.33
15:03:25|3011.33
15:03:26|3011.23
15:03:27|3010.67
15:03:28|3010.35
15:03:29|3010.35
15:03:30|3010.67
15:03:32|3009.53
15:03:32|3008.71
15:03:33|3009.45
15:03:34|3009.2
15:03:35|3009.2
15:03:37|3008.9
15:03:38|3008.57
15:03:38|3008.1
15:03:39|3007.7
15:03:40|3007.71
15:03:41|3007.71
15:03:43|3007.2
15:03:43|3006.85
15:03:45|3005.83
15:03:46|3005.53
15:03:47|3006.44
15:03:48|3006.19
15:03:49|3005.94
15:03:50|3005.95
15:03:51|3006.15
15:03:52|3006.15
15:03:53|3005.7
15:03:54|3005.18
15:03:55|3005.
15:03:56|3004.74
15:03:58|3003.62
15:03:58|3003.4
15:04:00|3004.39
15:04:01|3003.86
15:04:02|3003.27
15:04:03|3003.11
15:04:04|3002.99
15:04:05|3002.99
15:04:06|3002.11
15:04:07|3001.87
15:04:08|3002.53
15:04:09|3002.97
15:04:10|3002.97
15:04:11|3002.39
15:04:12|3002.17
15:04:13|3002.17
15:04:14|3002.23
15:04:15|3002.65
15:04:16|3002.65
15:04:17|3002.65
15:04:18|3002.98
15:04:20|3002.98
15:04:20|3003.03
15:04:22|3002.57
15:04:23|3002.57
15:04:23|3002.56
15:04:25|3002.57
15:04:26|3002.56
15:04:27|3002.39
15:04:28|3002.28
15:04:29|3002.01
15:04:29|3001.3
15:04:31|3000.01
15:04:32|2999.84
15:04:33|2999.11
15:04:34|2999.11
15:04:35|2999.01
15:04:36|2998.09
15:04:37|2998.56
15:04:38|2998.56
15:04:39|2998.09
15:04:40|2997.86
15:04:41|2997.96
15:04:42|2997.97
15:04:43|2997.96
15:04:44|2998.27
15:04:45|2998.85
15:04:46|2999.45
15:04:47|2999.37
15:04:48|3001.18
15:04:49|3001.18
15:04:50|3001.18
15:04:51|3000.27
15:04:52|3000.26
15:04:53|3000.26
15:04:54|3001.17
15:04:55|3001.46
15:04:56|3001.46
15:04:58|3001.68
15:04:58|3001.8
15:05:00|3001.9
15:05:01|3002.17
15:05:03|3002.65
15:05:03|3002.56
15:05:04|3001.92
15:05:05|3001.76
15:05:06|3001.76
15:05:07|3001.12
15:05:08|3001.13
15:05:09|3000.76
15:05:11|3000.27
15:05:12|3000.02
15:05:12|3000.02
15:05:13|3000.
15:05:14|3000.
15:05:16|2999.38
15:05:16|2999.
15:05:18|2998.67
15:05:18|2998.62
15:05:20|2998.1
15:05:20|2997.49
15:05:22|2996.76
15:05:22|2996.75
15:05:24|2996.58
15:05:24|2997.62
15:05:26|2997.77
15:05:27|2997.5
15:05:28|2998.67
15:05:29|2998.21
15:05:30|2998.88
15:05:31|2998.87
15:05:32|2998.88
15:05:33|2998.87
15:05:34|2999.01
15:05:35|2999.4
15:05:36|2999.45
15:05:37|2999.46
15:05:38|2999.45
15:05:39|2999.2
15:05:40|2999.75
15:05:42|3000.27
15:05:43|2999.67
15:05:43|2999.66
15:05:45|2999.66
15:05:45|2999.66
15:05:46|2999.66
15:05:47|2999.66
15:05:49|2999.75
15:05:50|3000.
15:05:50|3000.04
15:05:51|3000.23
15:05:53|3000.61
15:05:53|3001.3
15:05:54|3001.38
15:05:55|3001.63
15:05:56|3001.63
15:05:58|3001.33
15:05:59|3001.11
15:06:01|3001.1
15:06:02|3001.1
15:06:03|3001.16
15:06:04|3001.38
15:06:05|3001.4
15:06:06|3001.39
15:06:07|3002.02
15:06:08|3002.65
15:06:09|3002.65
15:06:10|3002.65
15:06:11|3002.65
15:06:12|3003.31
15:06:13|3002.55
15:06:14|3002.55
15:06:14|3002.56
15:06:16|3002.56
15:06:17|3002.55
15:06:18|3002.56
15:06:19|3002.55
15:06:20|3002.55
15:06:20|3002.56
15:06:22|3002.55
15:06:23|3002.56
15:06:24|3002.55
15:06:25|3002.56
15:06:26|3002.56
15:06:27|3002.56
15:06:28|3002.55
15:06:28|3002.55
15:06:30|3002.36
15:06:31|3002.36
15:06:32|3002.55
15:06:33|3002.55
15:06:33|3002.55
15:06:35|3002.8
15:06:36|3003.27
15:06:37|3003.26
15:06:38|3003.31
15:06:39|3003.31
15:06:39|3003.32
15:06:41|3003.57
15:06:42|3003.83
15:06:43|3003.84
15:06:44|3003.83
15:06:45|3004.25
15:06:45|3004.29
15:06:47|3004.63
15:06:48|3004.64
15:06:49|3004.66
15:06:50|3003.98
15:06:51|3003.85
15:06:52|3003.85
15:06:53|3003.85
15:06:54|3003.74
15:06:55|3003.55
15:06:56|3003.56
15:06:57|3003.55
15:06:59|3003.55
15:07:00|3003.55
15:07:01|3003.56
15:07:02|3003.55
15:07:03|3003.58
15:07:04|3003.82
15:07:05|3003.82
15:07:06|3003.82
15:07:07|3003.87
15:07:09|3003.99
15:07:09|3004.
15:07:11|3004.08
15:07:12|3004.02
15:07:13|3004.45
15:07:14|3004.94
15:07:15|3004.96
15:07:16|3004.95
15:07:17|3004.96
15:07:18|3004.96
15:07:19|3004.66
15:07:20|3004.02
15:07:21|3004.
15:07:22|3003.85
15:07:23|3003.86
15:07:24|3003.35
15:07:25|3003.08
15:07:26|3003.07
15:07:27|3003.08
15:07:28|3003.08
15:07:29|3003.07
15:07:30|3003.
15:07:31|3003.38
15:07:32|3003.64
15:07:33|3003.64
15:07:34|3003.85
15:07:35|3003.91
15:07:36|3005.06
15:07:37|3004.96
15:07:38|3004.52
15:07:39|3004.51
15:07:40|3004.51
15:07:41|3004.83
15:07:42|3004.96
15:07:43|3004.52
15:07:45|3004.52
15:07:45|3004.52
15:07:46|3004.23
15:07:48|3004.03
15:07:48|3004.04
15:07:49|3004.03
15:07:51|3004.03
15:07:52|3003.65
15:07:53|3003.13
15:07:53|3003.14
15:07:54|3003.14
15:07:56|3002.9
15:07:57|3003.08
15:07:57|3002.73
15:07:59|3002.73
15:08:00|3004.02
15:08:01|3004.03
15:08:02|3003.51
15:08:04|3003.5
15:08:05|3003.5
15:08:06|3003.21
15:08:07|3003.21
15:08:08|3003.2
15:08:09|3003.2
15:08:10|3003.2
15:08:11|3003.2
15:08:12|3003.2
15:08:13|3003.21
15:08:14|3003.4
15:08:15|3003.41
15:08:16|3003.41
15:08:17|3004.
15:08:18|3003.54
15:08:19|3003.54
15:08:21|3003.74
15:08:21|3003.73
15:08:22|3003.74
15:08:23|3003.73
15:08:24|3003.73
15:08:25|3003.74
15:08:26|3003.73
15:08:27|3003.73
15:08:28|3003.74
15:08:29|3003.32
15:08:30|3003.31
15:08:31|3003.42
15:08:32|3003.41
15:08:33|3003.41
15:08:34|3003.42
15:08:35|3003.27
15:08:36|3003.27
15:08:37|3002.81
15:08:38|3002.
15:08:39|3002.01
15:08:40|3002.
15:08:42|3002.01
15:08:42|3002.
15:08:44|3001.37
15:08:44|3001.36
15:08:45|3001.01
15:08:46|3001.
15:08:47|3001.01
15:08:48|3001.
15:08:49|3001.
15:08:51|3001.75
15:08:52|3001.85
15:08:53|3001.51
15:08:53|3001.52
15:08:55|3001.75
15:08:55|3002.
15:08:56|3003.02
15:08:57|3003.53
15:08:59|3003.53
15:08:59|3003.26
15:09:01|3003.4
15:09:03|3002.94
15:09:04|3002.94
15:09:04|3002.77
15:09:06|3003.25
15:09:06|3003.25
15:09:08|3002.79
15:09:10|3002.79
15:09:11|3004.54
15:09:12|3004.5
15:09:13|3004.35
15:09:15|3004.6
15:09:16|3004.52
15:09:17|3004.51
15:09:18|3004.42
15:09:19|3004.91
15:09:19|3004.52
15:09:21|3004.56
15:09:22|3004.56
15:09:22|3004.56
15:09:24|3004.89
15:09:25|3004.89
15:09:25|3004.89
15:09:27|3004.9
15:09:28|3004.9
15:09:29|3004.9
15:09:30|3004.11
15:09:31|3004.1
15:09:32|3004.1
15:09:33|3004.01
15:09:34|3003.65
15:09:35|3003.64
15:09:36|3004.4
15:09:38|3004.43
15:09:38|3004.44
15:09:39|3004.44
15:09:40|3004.43
15:09:41|3003.7
15:09:42|3003.7
15:09:43|3003.7
15:09:44|3003.69
15:09:45|3003.7
15:09:46|3003.99
15:09:47|3003.99
15:09:48|3003.99
15:09:49|3003.99
15:09:50|3004.
15:09:51|3003.99
15:09:52|3003.98
15:09:53|3003.7
15:09:55|3003.7
15:09:56|3003.7
15:09:56|3003.65
15:09:58|3003.01
15:09:59|3001.67
15:10:00|3001.67
15:10:01|3001.97
15:10:02|3001.67
15:10:03|3001.38
15:10:05|3001.
15:10:06|3001.01
15:10:07|3000.84
15:10:08|3000.52
15:10:10|3000.51
15:10:11|3000.61
15:10:12|3000.81
15:10:13|3001.3
15:10:13|3001.3
15:10:15|3001.3
15:10:16|3001.3
15:10:18|3001.04
15:10:18|3001.03
15:10:19|3000.97
15:10:20|3000.97
15:10:22|3000.97
15:10:23|3001.59
15:10:24|3001.58
15:10:25|3001.59
15:10:26|3001.99
15:10:27|3001.99
15:10:27|3002.
15:10:29|3001.99
15:10:30|3001.54
15:10:31|3001.54
15:10:32|3001.55
15:10:33|3001.02
15:10:33|3000.89
15:10:35|3000.89
15:10:36|3000.88
15:10:37|3000.88
15:10:38|3000.71
15:10:39|3000.71
15:10:39|3000.71
15:10:41|3000.72
15:10:42|3000.72
15:10:43|3000.72
15:10:44|3000.76
15:10:45|3000.77
15:10:46|3000.77
15:10:47|3001.21
15:10:48|3001.22
15:10:49|3001.31
15:10:50|3001.47
15:10:51|3001.48
15:10:51|3001.74
15:10:53|3001.99
15:10:54|3002.
15:10:55|3002.
15:10:55|3001.99
15:10:57|3001.99
15:10:58|3002.
15:10:59|3001.99
15:11:00|3001.52
15:11:01|3001.55
15:11:02|3001.94
15:11:03|3002.
15:11:05|3002.44
15:11:05|3003.16
15:11:06|3003.16
15:11:08|3004.8
15:11:09|3004.8
15:11:10|3004.8
15:11:12|3004.81
15:11:13|3005.68
15:11:14|3005.28
15:11:15|3005.11
15:11:16|3005.06
15:11:17|3005.11
15:11:18|3005.38
15:11:19|3005.95
15:11:20|3006.94
15:11:20|3007.
15:11:22|3006.59
15:11:23|3006.54
15:11:24|3007.29
15:11:25|3007.28
15:11:26|3007.64
15:11:27|3007.
15:11:28|3006.22
15:11:28|3006.53
15:11:30|3006.52
15:11:31|3006.52
15:11:31|3006.74
15:11:33|3006.74
15:11:34|3006.71
15:11:35|3006.52
15:11:36|3006.23
15:11:37|3006.23
15:11:38|3006.24
15:11:39|3006.23
15:11:40|3006.24
15:11:41|3006.23
15:11:42|3006.24
15:11:43|3006.24
15:11:44|3005.84
15:11:45|3005.83
15:11:46|3005.83
15:11:47|3005.83
15:11:48|3006.14
15:11:49|3006.42
15:11:50|3006.42
15:11:51|3006.42
15:11:52|3006.85
15:11:53|3006.85
15:11:54|3006.85
15:11:55|3006.63
15:11:56|3006.43
15:11:57|3006.42
15:11:59|3006.42
15:12:00|3005.44
15:12:00|3004.01
15:12:02|3004.86
15:12:03|3004.86
15:12:04|3006.08
15:12:06|3005.43
15:12:07|3004.69
15:12:08|3004.73
15:12:09|3004.74
15:12:11|3005.41
15:12:12|3005.84
15:12:13|3006.39
15:12:14|3006.39
15:12:15|3005.79
15:12:16|3005.79
15:12:18|3005.79
15:12:18|3005.79
15:12:19|3006.39
15:12:20|3006.75
15:12:21|3007.76
15:12:22|3008.09
15:12:23|3008.08
15:12:24|3008.09
15:12:25|3008.09
15:12:26|3007.79
15:12:28|3007.79
15:12:28|3007.4
15:12:29|3007.42
15:12:31|3007.42
15:12:31|3007.93
15:12:32|3008.
15:12:34|3008.
15:12:35|3008.07
15:12:35|3008.08
15:12:37|3008.46
15:12:38|3008.45
15:12:38|3008.46
15:12:40|3008.46
15:12:41|3008.08
15:12:42|3008.34
15:12:43|3008.38
15:12:44|3008.38
15:12:45|3008.38
15:12:46|3008.37
15:12:47|3008.38
15:12:48|3008.38
15:12:49|3008.38
15:12:51|3008.37
15:12:51|3008.38
15:12:52|3008.38
15:12:54|3008.38
15:12:54|3008.37
15:12:55|3008.
15:12:56|3008.
15:12:57|3008.
15:12:58|3008.16
15:12:59|3008.55
15:13:00|3009.04
15:13:02|3009.01
15:13:03|3008.65
15:13:03|3008.65
15:13:05|3008.23
15:13:06|3008.24
15:13:08|3008.23
15:13:08|3008.23
15:13:10|3008.24
15:13:10|3008.53
15:13:12|3008.96
15:13:12|3009.05
15:13:14|3008.53
15:13:15|3007.26
15:13:16|3007.25
15:13:17|3007.7
15:13:18|3007.7
15:13:20|3007.69
15:13:20|3007.75
15:13:21|3008.25
15:13:22|3007.86
15:13:23|3007.8
15:13:24|3008.23
15:13:25|3008.01
15:13:26|3007.93
15:13:27|3007.06
15:13:28|3006.76
15:13:29|3006.03
15:13:30|3006.03
15:13:31|3006.47
15:13:32|3006.47
15:13:33|3006.47
15:13:34|3006.86
15:13:35|3006.01
15:13:36|3006.02
15:13:37|3005.23
15:13:38|3005.22
15:13:39|3005.22
15:13:40|3005.56
15:13:41|3005.68
15:13:42|3005.67
15:13:43|3005.98
15:13:44|3006.13
15:13:45|3006.46
15:13:46|3006.16
15:13:48|3006.16
15:13:48|3006.16
15:13:49|3006.15
15:13:51|3006.04
15:13:52|3006.04
15:13:53|3006.05
15:13:54|3006.05
15:13:55|3005.85
15:13:55|3005.85
15:13:56|3005.23
15:13:58|3005.22
15:13:58|3005.01
15:14:00|3004.7
15:14:00|3004.69
15:14:02|3004.52
15:14:03|3004.51
15:14:03|3004.51
15:14:04|3004.26
15:14:06|3004.98
15:14:08|3004.98
15:14:09|3004.54
15:14:10|3004.55
15:14:11|3004.54
15:14:12|3004.69
15:14:13|3004.69
15:14:14|3004.69
15:14:15|3005.28
15:14:16|3005.81
15:14:17|3005.92
15:14:18|3005.93
15:14:19|3005.92
15:14:20|3005.92
15:14:21|3007.04
15:14:22|3007.05
15:14:23|3007.05
15:14:24|3006.76
15:14:25|3006.77
15:14:26|3006.77
15:14:27|3006.76
15:14:28|3006.77
15:14:29|3006.76
15:14:30|3006.76
15:14:31|3006.76
15:14:32|3006.76
15:14:33|3007.04
15:14:34|3007.55
15:14:35|3007.55
15:14:36|3007.28
15:14:37|3007.09
15:14:38|3007.02
15:14:39|3007.02
15:14:40|3007.01
15:14:41|3006.76
15:14:42|3006.81
15:14:44|3007.18
15:14:44|3007.18
15:14:45|3007.
15:14:46|3006.77
15:14:47|3006.77
15:14:48|3006.77
15:14:49|3006.76
15:14:50|3006.28
15:14:52|3006.05
15:14:52|3005.87
15:14:53|3005.61
15:14:54|3006.05
15:14:55|3006.35
15:14:56|3006.35
15:14:57|3006.34
15:14:58|3006.29
15:14:59|3006.19
15:15:00|3005.93
15:15:01|3005.93
15:15:02|3005.93
15:15:03|3005.93
15:15:04|3005.79
15:15:05|3005.51
15:15:07|3005.51
15:15:08|3005.51
15:15:09|3005.11
15:15:10|3005.12
15:15:11|3005.12
15:15:12|3005.01
15:15:13|3005.
15:15:14|3004.71
15:15:15|3004.18
15:15:16|3004.06
15:15:17|3004.05
15:15:18|3004.82
15:15:19|3004.82
15:15:20|3005.32
15:15:21|3005.33
15:15:22|3005.39
15:15:23|3005.41
15:15:24|3005.24
15:15:25|3005.38
15:15:26|3005.38
15:15:27|3005.38
15:15:28|3005.42
15:15:29|3005.41
15:15:30|3005.42
15:15:31|3005.42
15:15:33|3005.41
15:15:34|3005.42
15:15:35|3005.42
15:15:36|3005.41
15:15:36|3005.5
15:15:37|3005.5
15:15:39|3005.5
15:15:39|3005.5
15:15:41|3005.51
15:15:41|3005.5
15:15:42|3005.51
15:15:43|3005.51
15:15:44|3004.98
15:15:45|3004.98
15:15:46|3005.49
15:15:47|3005.49
15:15:49|3005.49
15:15:49|3005.41
15:15:50|3005.46
15:15:51|3005.5
15:15:53|3006.35
15:15:54|3006.91
15:15:54|3007.39
15:15:55|3007.39
15:15:57|3007.38
15:15:57|3007.42
15:15:59|3007.55
15:16:00|3006.5
15:16:01|3006.61
15:16:02|3006.61
15:16:03|3006.61
15:16:04|3006.6
15:16:04|3006.51
15:16:06|3006.5
15:16:07|3006.65
15:16:09|3007.
15:16:09|3007.
15:16:11|3007.5
15:16:12|3007.5
15:16:13|3007.5
15:16:13|3007.99
15:16:15|3008.23
15:16:16|3008.24
15:16:17|3008.24
15:16:18|3008.54
15:16:19|3008.54
15:16:20|3008.66
15:16:22|3008.66
15:16:23|3009.1
15:16:24|3009.55
15:16:25|3009.6
15:16:26|3008.87
15:16:27|3008.87
15:16:28|3008.87
15:16:29|3008.88
15:16:30|3008.88
15:16:30|3008.87
15:16:32|3008.88
15:16:33|3009.33
15:16:34|3009.32
15:16:35|3008.89
15:16:36|3010.7
15:16:37|3010.71
15:16:38|3009.63
15:16:39|3008.93
15:16:40|3008.92
15:16:41|3008.93
15:16:42|3008.13
15:16:43|3008.42
15:16:43|3009.63
15:16:45|3010.4
15:16:45|3010.09
15:16:47|3009.8
15:16:48|3009.79
15:16:49|3009.79
15:16:50|3010.08
15:16:50|3009.64
15:16:52|3008.74
15:16:53|3008.01
15:16:53|3007.91
15:16:55|3008.7
15:16:56|3008.71
15:16:57|3008.29
15:16:58|3008.59
15:17:00|3008.6
15:17:00|3008.59
15:17:01|3010.6
15:17:02|3010.6
15:17:03|3011.56
15:17:04|3011.01
15:17:05|3010.97
15:17:06|3010.97
15:17:07|3010.97
15:17:09|3010.98
15:17:10|3011.75
15:17:12|3011.29
15:17:12|3010.65
15:17:14|3010.61
15:17:15|3010.62
15:17:15|3011.4
15:17:17|3010.98
15:17:18|3010.98
15:17:19|3011.39
15:17:20|3010.96
15:17:21|3010.97
15:17:22|3011.15
15:17:23|3011.16
15:17:24|3010.21
15:17:25|3010.29
15:17:26|3010.72
15:17:27|3011.23
15:17:28|3010.41
15:17:29|3010.42
15:17:30|3010.
15:17:31|3010.01
15:17:32|3010.01
15:17:33|3010.01
15:17:34|3010.01
15:17:35|3010.01
15:17:36|3010.01
15:17:37|3010.32
15:17:37|3010.32
15:17:39|3010.01
15:17:40|3010.01
15:17:41|3010.
15:17:42|3010.
15:17:43|3010.
15:17:44|3010.
15:17:45|3010.
15:17:46|3010.01
15:17:47|3009.17
15:17:48|3008.44
15:17:49|3008.44
15:17:49|3008.03
15:17:51|3007.54
15:17:52|3007.19
15:17:53|3007.07
15:17:54|3007.07
15:17:55|3006.2
15:17:56|3005.95
15:17:57|3005.51
15:17:58|3005.51
15:17:59|3005.97
15:18:00|3006.26
15:18:01|3007.08
15:18:02|3006.9
15:18:03|3006.02
15:18:04|3006.02
15:18:05|3006.01
15:18:06|3006.3
15:18:07|3006.03
15:18:08|3006.03
15:18:09|3006.02
15:18:10|3005.71
15:18:11|3005.49
15:18:13|3004.53
15:18:13|3004.53
15:18:14|3003.72
15:18:16|3003.51
15:18:16|3003.3
15:18:18|3004.3
15:18:19|3003.7
15:18:20|3003.71
15:18:21|3003.71
15:18:22|3003.7
15:18:23|3003.71
15:18:25|3003.7
15:18:25|3003.29
15:18:26|3003.13
15:18:28|3002.61
15:18:29|3002.62
15:18:30|3002.61
15:18:31|3002.61
15:18:32|3002.62
15:18:33|3003.27
15:18:33|3003.27
15:18:35|3002.9
15:18:36|3003.26
15:18:37|3003.27
15:18:38|3003.13
15:18:39|3002.55
15:18:40|3002.55
15:18:41|3002.25
15:18:42|3002.06
15:18:43|3001.94
15:18:44|3001.81
15:18:45|3001.43
15:18:46|3001.42
15:18:47|3001.01
15:18:48|3000.68
15:18:49|3000.69
15:18:50|3000.69
15:18:51|3000.68
15:18:52|3000.31
15:18:53|3000.3
15:18:54|3000.31
15:18:55|3000.82
15:18:56|3000.82
15:18:57|3000.3
15:18:58|3000.99
15:18:59|3001.51
15:19:00|3000.98
15:19:01|3001.35
15:19:02|3001.94
15:19:03|3001.18
15:19:04|3001.37
15:19:05|3001.49
15:19:06|3001.5
15:19:07|3001.94
15:19:08|3001.94
15:19:09|3001.95
15:19:10|3002.22
15:19:11|3002.22
15:19:13|3002.22
15:19:14|3002.23
15:19:15|3002.23
15:19:16|3002.22
15:19:16|3002.32
15:19:18|3002.23
15:19:19|3002.
15:19:20|3002.
15:19:21|3002.
15:19:22|3002.
15:19:22|3002.
15:19:24|3002.01
15:19:25|3002.
15:19:26|3002.
15:19:27|3002.
15:19:28|3002.
15:19:28|3002.
15:19:30|3002.25
15:19:31|3002.31
15:19:32|3002.31
15:19:33|3002.31
15:19:34|3002.31
15:19:35|3002.31
15:19:36|3002.31
15:19:37|3002.32
15:19:38|3002.32
15:19:38|3002.31
15:19:40|3002.32
15:19:42|3002.31
15:19:43|3001.95
15:19:43|3002.19
15:19:45|3002.19
15:19:45|3002.3
15:19:47|3002.31
15:19:48|3002.74
15:19:48|3003.24
15:19:49|3003.24
15:19:51|3003.24
15:19:51|3003.25
15:19:53|3003.25
15:19:54|3003.28
15:19:55|3003.61
15:19:56|3003.61
15:19:57|3003.61
15:19:57|3003.6
15:19:59|3002.8
15:19:59|3002.81
15:20:00|3002.8
15:20:01|3002.8
15:20:02|3002.7
15:20:04|3002.7
15:20:05|3003.58
15:20:06|3004.18
15:20:07|3004.17
15:20:07|3004.17
15:20:09|3004.18
15:20:10|3004.18
15:20:11|3004.18
15:20:13|3004.22
15:20:14|3004.23
15:20:15|3003.77
15:20:16|3003.66
15:20:17|3003.66
15:20:18|3003.66
15:20:19|3003.66
15:20:20|3003.65
15:20:21|3003.66
15:20:22|3003.71
15:20:23|3004.52
15:20:24|3004.52
15:20:25|3004.7
15:20:26|3004.97
15:20:27|3005.02
15:20:28|3005.02
15:20:30|3005.06
15:20:30|3005.05
15:20:32|3005.35
15:20:33|3005.35
15:20:33|3005.36
15:20:34|3005.36
15:20:35|3005.35
15:20:37|3006.
15:20:37|3006.32
15:20:38|3006.34
15:20:39|3006.34
15:20:41|3006.34
15:20:41|3006.52
15:20:43|3006.83
15:20:44|3007.65
15:20:45|3007.96
15:20:45|3007.97
15:20:47|3008.1
15:20:48|3008.09
15:20:50|3007.97
15:20:50|3007.98
15:20:51|3007.67
15:20:52|3007.24
15:20:53|3007.25
15:20:54|3006.82
15:20:55|3007.17
15:20:56|3007.17
15:20:57|3007.27
15:20:58|3007.27
15:20:59|3007.3
15:21:00|3007.41
15:21:01|3007.96
15:21:02|3008.32
15:21:03|3008.49
15:21:04|3008.49
15:21:05|3008.5
15:21:06|3008.5
15:21:07|3008.5
15:21:08|3009.06
15:21:09|3009.17
15:21:10|3009.36
15:21:11|3009.36
15:21:13|3009.55
15:21:14|3009.72
15:21:15|3010.13
15:21:16|3010.23
15:21:17|3009.68
15:21:19|3009.
15:21:20|3008.99
15:21:20|3008.61
15:21:22|3009.18
15:21:23|3008.72
15:21:24|3009.
15:21:25|3008.42
15:21:26|3008.42
15:21:27|3008.25
15:21:28|3007.86
15:21:29|3007.2
15:21:30|3007.29
15:21:31|3007.29
15:21:33|3007.98
15:21:33|3007.97
15:21:34|3007.8
15:21:35|3008.
15:21:37|3008.37
15:21:38|3008.7
15:21:38|3008.71
15:21:40|3008.52
15:21:40|3008.52
15:21:42|3008.52
15:21:43|3008.51
15:21:44|3008.51
15:21:45|3008.52
15:21:45|3008.66
15:21:46|3008.26
15:21:47|3007.49
15:21:49|3007.62
15:21:50|3007.5
15:21:51|3007.49
15:21:52|3007.49
15:21:53|3007.3
15:21:54|3006.8
15:21:54|3007.25
15:21:56|3007.62
15:21:57|3007.62
15:21:58|3007.61
15:21:59|3007.3
15:22:00|3007.3
15:22:01|3007.31
15:22:02|3007.31
15:22:03|3007.61
15:22:04|3007.62
15:22:05|3007.62
15:22:06|3007.62
15:22:07|3007.62
15:22:08|3007.31
15:22:09|3007.3
15:22:10|3007.91
15:22:11|3007.73
15:22:12|3007.65
15:22:13|3007.65
15:22:15|3007.64
15:22:16|3007.64
15:22:17|3007.69
15:22:18|3007.7
15:22:19|3007.7
15:22:20|3007.69
15:22:21|3007.69
15:22:22|3007.75
15:22:23|3007.92
15:22:24|3007.92
15:22:26|3007.92
15:22:26|3007.91
15:22:27|3008.12
15:22:29|3008.13
15:22:30|3008.12
15:22:31|3007.89
15:22:32|3007.89
15:22:33|3007.89
15:22:33|3007.9
15:22:35|3007.89
15:22:36|3005.94
15:22:37|3005.75
15:22:37|3005.82
15:22:39|3005.56
15:22:40|3005.36
15:22:41|3005.36
15:22:42|3005.35
15:22:42|3006.18
15:22:44|3006.19
15:22:45|3006.18
15:22:45|3006.18
15:22:47|3006.01
15:22:47|3005.9
15:22:49|3006.18
15:22:49|3006.18
15:22:51|3006.46
15:22:51|3007.04
15:22:52|3007.05
15:22:54|3007.12
15:22:54|3006.8
15:22:55|3006.81
15:22:57|3006.45
15:22:58|3006.4
15:22:59|3006.4
15:23:00|3006.4
15:23:00|3006.4
15:23:01|3006.71
15:23:03|3006.72
15:23:04|3006.72
15:23:05|3006.72
15:23:06|3006.72
15:23:07|3006.72
15:23:08|3006.73
15:23:09|3006.73
15:23:10|3007.12
15:23:11|3007.18
15:23:12|3007.18
15:23:13|3007.19
15:23:14|3007.24
15:23:15|3007.13
15:23:17|3006.69
15:23:17|3006.41
15:23:19|3006.73
15:23:20|3006.72
15:23:21|3006.72
15:23:22|3006.72
15:23:23|3006.73
15:23:25|3006.72
15:23:25|3006.75
15:23:26|3006.95
15:23:27|3006.95
15:23:28|3006.95
15:23:29|3007.
15:23:30|3007.06
15:23:32|3007.06
15:23:33|3007.06
15:23:34|3007.05
15:23:34|3007.05
15:23:35|3006.93
15:23:37|3006.73
15:23:37|3006.74
15:23:38|3006.73
15:23:40|3006.74
15:23:41|3006.73
15:23:43|3006.43
15:23:44|3006.22
15:23:44|3006.18
15:23:46|3006.19
15:23:47|3006.18
15:23:48|3006.18
15:23:49|3006.06
15:23:50|3006.
15:23:51|3006.
15:23:52|3005.84
15:23:53|3005.84
15:23:54|3005.56
15:23:56|3005.56
15:23:56|3005.56
15:23:57|3005.12
15:23:58|3005.12
15:23:59|3005.12
15:24:00|3004.65
15:24:01|3005.1
15:24:03|3005.84
15:24:03|3005.84
15:24:05|3005.84
15:24:05|3006.01
15:24:06|3006.18
15:24:07|3006.18
15:24:08|3006.17
15:24:09|3007.69
15:24:10|3007.89
15:24:11|3007.99
15:24:12|3007.99
15:24:14|3008.17
15:24:14|3008.81
15:24:16|3008.82
15:24:17|3008.81
15:24:19|3008.52
15:24:19|3008.51
15:24:20|3008.51
15:24:21|3008.28
15:24:22|3008.28
15:24:23|3008.28
15:24:24|3008.28
15:24:25|3008.27
15:24:27|3008.28
15:24:27|3008.27
15:24:29|3008.12
15:24:29|3008.11
15:24:30|3008.28
15:24:31|3008.27
15:24:33|3008.28
15:24:33|3008.28
15:24:34|3008.79
15:24:36|3008.82
15:24:37|3008.81
15:24:37|3008.81
15:24:39|3008.82
15:24:39|3008.99
15:24:41|3008.99
15:24:42|3009.11
15:24:43|3009.41
15:24:44|3009.85
15:24:44|3009.86
15:24:46|3009.86
15:24:46|3010.
15:24:47|3009.99
15:24:48|3010.
15:24:49|3009.99
15:24:51|3009.56
15:24:51|3009.41
15:24:52|3009.42
15:24:54|3009.13
15:24:55|3008.83
15:24:55|3008.83
15:24:56|3008.82
15:24:58|3009.11
15:24:58|3009.33
15:24:59|3009.41
15:25:00|3009.42
15:25:02|3009.83
15:25:03|3009.83
15:25:03|3009.84
15:25:05|3009.84
15:25:06|3009.84
15:25:07|3009.84
15:25:07|3009.83
15:25:08|3009.71
15:25:09|3009.52
15:25:10|3009.43
15:25:11|3009.42
15:25:13|3009.83
15:25:13|3009.83
15:25:15|3009.84
15:25:16|3009.98
15:25:17|3010.2
15:25:18|3010.2
15:25:18|3010.19
15:25:20|3010.19
15:25:21|3010.2
15:25:22|3010.25
15:25:23|3010.25
15:25:24|3009.94
15:25:25|3009.66
15:25:26|3009.83
15:25:27|3010.23
15:25:28|3010.25
15:25:29|3010.24
15:25:30|3010.25
15:25:31|3010.24
15:25:32|3010.24
15:25:33|3010.24
15:25:34|3010.24
15:25:35|3010.25
15:25:36|3010.24
15:25:37|3010.25
15:25:38|3010.24
15:25:39|3010.27
15:25:40|3010.53
15:25:41|3010.53
15:25:42|3010.53
15:25:43|3010.54
15:25:44|3010.24
15:25:45|3010.24
15:25:47|3010.24
15:25:47|3010.11
15:25:48|3012.18
15:25:49|3012.17
15:25:50|3011.81
15:25:51|3011.22
15:25:52|3011.22
15:25:53|3011.53
15:25:54|3011.12
15:25:56|3011.62
15:25:57|3011.13
15:25:58|3010.67
15:25:59|3011.61
15:25:59|3010.32
15:26:01|3010.78
15:26:01|3010.93
15:26:03|3010.24
15:26:04|3010.24
15:26:05|3010.65
15:26:06|3010.65
15:26:07|3010.81
15:26:08|3010.81
15:26:09|3010.8
15:26:10|3010.04
15:26:11|3010.24
15:26:12|3010.24
15:26:13|3010.65
15:26:14|3010.65
15:26:16|3010.66
15:26:16|3010.53
15:26:18|3010.53
15:26:20|3010.78
15:26:21|3010.42
15:26:22|3010.42
15:26:23|3010.42
15:26:24|3010.66
15:26:25|3010.65
15:26:26|3010.65
15:26:27|3010.76
15:26:28|3010.76
15:26:29|3010.75
15:26:30|3010.75
15:26:31|3010.75
15:26:32|3010.76
15:26:33|3010.35
15:26:34|3010.34
15:26:35|3010.35
15:26:36|3010.68
15:26:37|3010.56
15:26:38|3010.35
15:26:39|3010.35
15:26:40|3010.35
15:26:41|3010.35
15:26:42|3010.35
15:26:43|3009.74
15:26:45|3009.9
15:26:47|3010.31
15:26:47|3010.31
15:26:48|3010.08
15:26:49|3010.63
15:26:50|3010.62
15:26:51|3010.62
15:26:52|3010.62
15:26:53|3010.62
15:26:55|3010.62
15:26:56|3010.36
15:26:56|3010.36
15:26:57|3010.36
15:26:58|3010.35
15:26:59|3010.35
15:27:00|3010.35
15:27:01|3009.33
15:27:02|3009.55
15:27:03|3009.63
15:27:05|3009.63
15:27:06|3009.63
15:27:07|3009.63
15:27:08|3009.47
15:27:09|3009.46
15:27:10|3009.84
15:27:10|3010.35
15:27:12|3010.34
15:27:13|3010.34
15:27:14|3010.35
15:27:15|3010.57
15:27:16|3010.56
15:27:17|3010.56
15:27:18|3010.57
15:27:19|3010.35
15:27:21|3010.11
15:27:22|3010.35
15:27:23|3010.34
15:27:25|3010.34
15:27:25|3010.34
15:27:26|3010.35
15:27:27|3010.34
15:27:28|3010.35
15:27:29|3010.34
15:27:30|3010.35
15:27:31|3010.05
15:27:32|3009.62
15:27:33|3009.62
15:27:35|3009.32
15:27:36|3009.67
15:27:36|3009.68
15:27:37|3009.92
15:27:38|3009.92
15:27:39|3009.92
15:27:40|3009.92
15:27:42|3009.34
15:27:43|3009.33
15:27:44|3009.34
15:27:45|3009.34
15:27:45|3009.34
15:27:46|3009.34
15:27:48|3009.32
15:27:49|3009.32
15:27:50|3009.32
15:27:51|3009.32
15:27:52|3009.32
15:27:52|3009.
15:27:54|3008.84
15:27:55|3008.84
15:27:56|3008.84
15:27:57|3008.17
15:27:58|3008.77
15:27:59|3009.08
15:27:59|3009.07
15:28:01|3009.15
15:28:02|3009.31
15:28:02|3009.32
15:28:03|3009.39
15:28:05|3009.4
15:28:06|3009.4
15:28:07|3009.8
15:28:08|3009.89
15:28:09|3009.9
15:28:10|3010.
15:28:11|3009.99
15:28:12|3009.99
15:28:13|3009.99
15:28:14|3010.
15:28:15|3010.
15:28:16|3009.99
15:28:17|3010.
15:28:18|3010.
15:28:20|3010.03
15:28:21|3010.04
15:28:22|3010.03
15:28:23|3010.04
15:28:24|3010.18
15:28:25|3010.18
15:28:27|3010.18
15:28:28|3010.18
15:28:29|3010.18
15:28:30|3010.18
15:28:32|3010.18
15:28:32|3010.4
15:28:33|3010.4
15:28:34|3010.4
15:28:35|3010.2
15:28:36|3010.2
15:28:37|3010.19
15:28:38|3010.19
15:28:39|3010.15
15:28:40|3010.14
15:28:41|3009.08
15:28:42|3009.08
15:28:43|3009.08
15:28:44|3008.51
15:28:45|3009.08
15:28:47|3009.08
15:28:47|3009.08
15:28:48|3009.08
15:28:49|3009.07
15:28:50|3008.78
15:28:51|3008.79
15:28:52|3008.79
15:28:53|3008.79
15:28:54|3008.79
15:28:55|3009.05
15:28:56|3009.04
15:28:57|3009.05
15:28:58|3009.05
15:28:59|3009.05
15:29:00|3009.04
15:29:02|3009.06
15:29:03|3009.03
15:29:04|3009.03
15:29:05|3008.84
15:29:06|3009.01
15:29:07|3009.55
15:29:08|3009.9
15:29:09|3009.98
15:29:10|3009.99
15:29:11|3009.99
15:29:12|3009.98
15:29:13|3009.98
15:29:14|3009.98
15:29:15|3009.99
15:29:16|3009.98
15:29:17|3009.98
15:29:18|3009.98
15:29:19|3009.97
15:29:20|3009.94
15:29:21|3009.67
15:29:23|3009.68
15:29:23|3009.68
15:29:25|3009.58
15:29:26|3009.3
15:29:27|3009.25
15:29:28|3009.01
15:29:29|3009.
15:29:29|3009.
15:29:30|3009.
15:29:31|3009.
15:29:33|3009.
15:29:34|3009.01
15:29:35|3009.
15:29:35|3009.01
15:29:37|3009.01
15:29:38|3009.01
15:29:39|3009.01
15:29:41|3009.01
15:29:41|3009.
15:29:43|3009.
15:29:44|3009.
15:29:45|3009.01
15:29:46|3009.01
15:29:46|3009.01
15:29:48|3009.24
15:29:48|3009.47
15:29:49|3009.48
15:29:50|3009.66
15:29:52|3009.66
15:29:52|3009.65
15:29:54|3009.66
15:29:54|3009.65
15:29:55|3009.65
15:29:57|3009.85
15:29:58|3009.86
15:29:59|3009.85
15:29:59|3009.86
15:30:01|3010.32
15:30:01|3010.35
15:30:03|3009.91
15:30:03|3009.66
15:30:04|3009.66
15:30:05|3009.65
15:30:07|3009.65
15:30:08|3009.02
15:30:08|3009.01
15:30:10|3008.58
15:30:11|3008.39
15:30:12|3008.39
15:30:13|3008.39
15:30:14|3008.58
15:30:15|3008.59
15:30:16|3008.39
15:30:17|3008.01
15:30:18|3008.01
15:30:19|3008.05
15:30:20|3008.19
15:30:21|3008.38
15:30:22|3008.39
15:30:23|3008.38
15:30:24|3008.38
15:30:25|3008.68
15:30:27|3009.02
15:30:27|3009.02
15:30:29|3009.02
15:30:30|3009.03
15:30:31|3009.03
15:30:32|3009.03
15:30:34|3009.03
15:30:35|3009.02
15:30:36|3009.02
15:30:36|3009.02
15:30:38|3008.99
15:30:39|3008.45
15:30:40|3008.24
15:30:41|3008.25
15:30:41|3006.85
15:30:43|3007.49
15:30:44|3007.72
15:30:45|3007.73
15:30:46|3007.73
15:30:47|3007.73
15:30:48|3007.74
15:30:49|3007.38
15:30:50|3007.26
15:30:51|3007.25
15:30:52|3007.26
15:30:53|3007.25
15:30:54|3006.96
15:30:55|3005.94
15:30:56|3006.24
15:30:57|3006.65
15:30:58|3006.44
15:30:59|3006.43
15:31:00|3006.44
15:31:01|3006.44
15:31:02|3006.63
15:31:03|3006.64
15:31:04|3007.23
15:31:05|3007.25
15:31:06|3007.25
15:31:07|3007.25
15:31:08|3007.24
15:31:09|3006.22
15:31:10|3006.54
15:31:11|3007.12
15:31:12|3006.42
15:31:13|3006.42
15:31:14|3006.41
15:31:15|3006.41
15:31:16|3006.81
15:31:17|3006.89
15:31:18|3006.89
15:31:19|3006.89
15:31:20|3006.97
15:31:21|3007.35
15:31:23|3006.67
15:31:24|3006.92
15:31:26|3007.52
15:31:26|3007.94
15:31:27|3008.03
15:31:28|3008.44
15:31:29|3008.21
15:31:31|3007.9
15:31:32|3007.9
15:31:33|3007.76
15:31:34|3007.77
15:31:35|3007.89
15:31:36|3007.9
15:31:37|3007.9
15:31:38|3007.89
15:31:39|3007.9
15:31:40|3007.9
15:31:41|3007.9
15:31:42|3007.9
15:31:43|3007.89
15:31:44|3007.9
15:31:45|3007.9
15:31:46|3007.89
15:31:48|3007.87
15:31:48|3007.87
15:31:50|3007.87
15:31:51|3007.59
15:31:52|3007.28
15:31:53|3007.44
15:31:54|3007.44
15:31:56|3007.64
15:31:56|3007.9
15:31:57|3007.98
15:31:58|3007.99
15:31:59|3007.99
15:32:00|3007.98
15:32:01|3008.
15:32:02|3008.03
15:32:03|3008.14
15:32:05|3008.14
15:32:06|3008.15
15:32:06|3008.14
15:32:08|3008.21
15:32:09|3008.39
15:32:09|3008.39
15:32:11|3009.28
15:32:12|3009.28
15:32:13|3009.28
15:32:14|3009.29
15:32:15|3009.36
15:32:15|3009.36
15:32:17|3009.36
15:32:18|3009.37
15:32:19|3009.37
15:32:20|3009.41
15:32:21|3009.66
15:32:22|3009.66
15:32:24|3009.77
15:32:25|3009.78
15:32:26|3009.79
15:32:27|3009.86
15:32:29|3010.
15:32:30|3010.
15:32:31|3009.41
15:32:32|3009.41
15:32:33|3009.41
15:32:33|3009.06
15:32:35|3009.06
15:32:36|3008.76
15:32:37|3008.99
15:32:38|3008.99
15:32:39|3008.99
15:32:40|3008.06
15:32:41|3007.41
15:32:42|3007.4
15:32:44|3007.4
15:32:44|3007.41
15:32:45|3007.28
15:32:46|3007.28
15:32:47|3007.58
15:32:48|3007.89
15:32:49|3007.9
15:32:50|3007.89
15:32:51|3007.89
15:32:53|3007.9
15:32:54|3007.9
15:32:55|3007.9
15:32:56|3007.89
15:32:57|3007.88
15:32:58|3007.88
15:32:59|3007.88
15:33:00|3008.12
15:33:00|3008.51
15:33:02|3008.79
15:33:03|3008.79
15:33:04|3008.8
15:33:05|3008.8
15:33:06|3008.8
15:33:07|3008.8
15:33:08|3008.8
15:33:09|3008.83
15:33:10|3008.84
15:33:11|3008.83
15:33:12|3008.84
15:33:13|3009.14
15:33:14|3009.58
15:33:15|3009.58
15:33:16|3009.57
15:33:17|3009.58
15:33:18|3009.58
15:33:19|3009.58
15:33:20|3009.58
15:33:21|3009.58
15:33:22|3009.58
15:33:23|3008.96
15:33:24|3008.4
15:33:26|3008.85
15:33:27|3008.84
15:33:28|3009.1
15:33:30|3009.11
15:33:30|3009.1
15:33:32|3009.11
15:33:33|3009.1
15:33:34|3009.11
15:33:35|3008.65
15:33:36|3008.72
15:33:37|3008.76
15:33:38|3008.76
15:33:39|3008.77
15:33:40|3008.98
15:33:41|3008.82
15:33:42|3008.83
15:33:43|3008.83
15:33:44|3008.83
15:33:45|3008.83
15:33:46|3008.43
15:33:47|3008.43
15:33:48|3008.43
15:33:49|3008.42
15:33:50|3008.83
15:33:51|3008.83
15:33:52|3008.83
15:33:53|3008.83
15:33:54|3009.
15:33:55|3008.99
15:33:56|3009.06
15:33:57|3009.11
15:33:58|3009.11
15:33:59|3009.11
15:34:00|3009.1
15:34:01|3009.1
15:34:02|3009.1
15:34:03|3009.1
15:34:04|3009.1
15:34:05|3009.1
15:34:06|3009.11
15:34:07|3009.11
15:34:08|3009.11
15:34:09|3009.75
15:34:10|3009.96
15:34:11|3009.97
15:34:12|3009.96
15:34:13|3009.97
15:34:14|3009.97
15:34:15|3009.96
15:34:16|3009.96
15:34:17|3009.58
15:34:18|3009.39
15:34:19|3008.65
15:34:20|3008.44
15:34:21|3008.44
15:34:22|3008.45
15:34:23|3008.75
15:34:24|3008.74
15:34:25|3008.74
15:34:26|3008.75
15:34:27|3009.37
15:34:29|3009.94
15:34:30|3009.56
15:34:31|3009.09
15:34:31|3009.08
15:34:32|3009.08
15:34:34|3009.38
15:34:35|3009.56
15:34:36|3009.8
15:34:37|3009.8
15:34:38|3009.95
15:34:39|3010.95
15:34:40|3010.27
15:34:41|3009.56
15:34:42|3009.55
15:34:43|3009.55
15:34:45|3009.55
15:34:45|3009.55
15:34:46|3009.55
15:34:48|3009.56
15:34:49|3009.56
15:34:50|3009.56
15:34:51|3009.67
15:34:52|3009.67
15:34:53|3009.66
15:34:54|3010.
15:34:55|3009.99
15:34:56|3009.99
15:34:57|3009.58
15:34:58|3009.58
15:34:59|3009.58
15:35:00|3009.58
15:35:01|3009.59
15:35:02|3009.59
15:35:03|3009.59
15:35:04|3009.58
15:35:05|3009.99
15:35:06|3009.97
15:35:07|3009.97
15:35:08|3009.81
15:35:09|3010.03
15:35:10|3010.52
15:35:11|3010.95
15:35:12|3010.5
15:35:13|3010.49
15:35:14|3010.1
15:35:15|3010.11
15:35:16|3010.1
15:35:17|3010.11
15:35:18|3010.4
15:35:19|3010.4
15:35:20|3010.4
15:35:21|3010.4
15:35:22|3010.4
15:35:23|3010.
15:35:24|3009.81
15:35:25|3010.
15:35:26|3010.26
15:35:27|3010.26
15:35:29|3010.35
15:35:29|3010.4
15:35:31|3010.78
15:35:32|3010.78
15:35:33|3011.14
15:35:34|3011.14
15:35:34|3010.92
15:35:36|3010.91
15:35:37|3011.21
15:35:38|3011.99
15:35:39|3011.99
15:35:40|3012.42
15:35:41|3012.46
15:35:42|3012.48
15:35:43|3013.17
15:35:44|3013.17
15:35:45|3013.24
15:35:46|3013.35
15:35:47|3013.34
15:35:48|3013.72
15:35:49|3013.73
15:35:50|3013.8
15:35:51|3014.08
15:35:52|3014.8
15:35:52|3013.97
15:35:53|3014.36
15:35:55|3014.37
15:35:56|3014.36
15:35:57|3014.36
15:35:58|3013.88
15:35:59|3013.88
15:36:00|3013.34
15:36:01|3013.29
15:36:02|3013.51
15:36:03|3013.74
15:36:04|3013.89
15:36:05|3014.32
15:36:06|3014.33
15:36:07|3014.32
15:36:07|3014.32
15:36:09|3014.32
15:36:10|3014.32
15:36:11|3014.48
15:36:12|3014.49
15:36:13|3014.87
15:36:14|3015.43
15:36:15|3016.7
15:36:16|3017.26
15:36:17|3017.43
15:36:18|3017.01
15:36:19|3016.87
15:36:20|3016.37
15:36:21|3015.42
15:36:22|3015.37
15:36:23|3015.82
15:36:24|3016.74
15:36:25|3016.86
15:36:26|3017.14
15:36:27|3017.19
15:36:28|3018.04
15:36:30|3018.14
15:36:31|3017.28
15:36:32|3016.44
15:36:33|3016.28
15:36:34|3016.28
15:36:35|3015.51
15:36:36|3015.36
15:36:37|3015.85
15:36:38|3016.27
15:36:40|3016.96
15:36:40|3017.94
15:36:42|3017.58
15:36:43|3017.59
15:36:44|3017.75
15:36:44|3017.94
15:36:46|3017.59
15:36:48|3017.96
15:36:49|3017.21
15:36:50|3016.53
15:36:51|3016.12
15:36:52|3016.54
15:36:53|3016.98
15:36:53|3016.47
15:36:54|3019.98
15:36:56|3019.17
15:36:57|3019.17
15:36:58|3019.17
15:36:58|3019.18
15:36:59|3019.74
15:37:00|3019.99
15:37:02|3020.5
15:37:02|3020.99
15:37:03|3021.92
15:37:05|3022.4
15:37:06|3021.1
15:37:07|3020.46
15:37:08|3020.45
15:37:09|3019.24
15:37:10|3019.31
15:37:11|3019.32
15:37:12|3020.19
15:37:13|3019.31
15:37:14|3019.77
15:37:15|3020.15
15:37:16|3021.99
15:37:17|3022.58
15:37:18|3023.21
15:37:19|3023.22
15:37:20|3023.36
15:37:21|3023.06
15:37:22|3022.58
15:37:23|3023.81
15:37:24|3023.62
15:37:25|3023.62
15:37:27|3024.33
15:37:27|3023.65
15:37:29|3023.08
15:37:30|3022.77
15:37:31|3022.76
15:37:32|3022.91
15:37:34|3023.6
15:37:34|3023.11
15:37:35|3023.71
15:37:37|3024.32
15:37:38|3023.49
15:37:39|3022.87
15:37:40|3022.58
15:37:41|3022.87
15:37:42|3022.39
15:37:43|3021.81
15:37:44|3021.82
15:37:45|3021.82
15:37:46|3022.4
15:37:48|3023.01
15:37:48|3022.74
15:37:49|3022.56
15:37:50|3022.57
15:37:52|3022.56
15:37:53|3021.92
15:37:54|3021.83
15:37:55|3024.48
15:37:56|3024.07
15:37:56|3023.91
15:37:58|3023.56
15:37:59|3023.56
15:38:00|3023.57
15:38:01|3024.
15:38:03|3024.31
15:38:04|3023.58
15:38:05|3024.
15:38:06|3023.28
15:38:06|3022.97
15:38:08|3023.57
15:38:09|3023.56
15:38:10|3023.56
15:38:11|3023.56
15:38:12|3023.56
15:38:13|3023.28
15:38:14|3023.85
15:38:15|3024.3
15:38:16|3024.05
15:38:17|3023.57
15:38:18|3022.98
15:38:18|3022.75
15:38:20|3023.26
15:38:21|3023.25
15:38:22|3022.98
15:38:23|3022.99
15:38:24|3023.26
15:38:25|3022.73
15:38:26|3022.09
15:38:27|3022.09
15:38:28|3022.09
15:38:29|3021.73
15:38:31|3022.4
15:38:31|3022.24
15:38:32|3022.1
15:38:34|3020.86
15:38:35|3020.21
15:38:36|3020.52
15:38:37|3021.28
15:38:38|3021.28
15:38:39|3021.29
15:38:40|3020.66
15:38:41|3020.66
15:38:43|3020.67
15:38:43|3020.66
15:38:44|3020.66
15:38:45|3020.67
15:38:46|3020.66
15:38:47|3020.88
15:38:48|3020.83
15:38:50|3020.33
15:38:50|3020.32
15:38:51|3020.33
15:38:52|3023.01
15:38:54|3023.56
15:38:54|3022.55
15:38:55|3023.
15:38:56|3023.05
15:38:57|3023.23
15:38:58|3023.23
15:38:59|3022.71
15:39:00|3022.71
15:39:01|3022.99
15:39:02|3023.57
15:39:04|3023.56
15:39:05|3023.12
15:39:06|3023.11
15:39:07|3022.71
15:39:08|3022.71
15:39:09|3022.71
15:39:10|3022.71
15:39:11|3021.17
15:39:11|3021.17
15:39:12|3021.16
15:39:14|3020.86
15:39:14|3020.68
15:39:16|3019.71
15:39:17|3019.71
15:39:17|3019.71
15:39:19|3019.83
15:39:19|3019.82
15:39:21|3019.38
15:39:22|3019.21
15:39:23|3019.5
15:39:24|3020.67
15:39:25|3021.06
15:39:26|3020.27
15:39:27|3021.05
15:39:28|3021.06
15:39:29|3021.06
15:39:30|3020.73
15:39:31|3021.04
15:39:33|3020.21
15:39:33|3020.2
15:39:34|3020.65
15:39:36|3020.2
15:39:37|3019.46
15:39:38|3019.46
15:39:39|3019.76
15:39:40|3018.
15:39:41|3018.73
15:39:42|3019.5
15:39:43|3019.5
15:39:44|3019.12
15:39:45|3018.84
15:39:46|3018.45
15:39:47|3018.45
15:39:48|3018.07
15:39:49|3017.58
15:39:50|3017.49
15:39:51|3017.49
15:39:52|3017.48
15:39:53|3017.29
15:39:54|3018.71
15:39:55|3019.09
15:39:56|3019.11
15:39:57|3019.11
15:39:58|3018.96
15:39:59|3018.6
15:40:00|3018.61
15:40:01|3018.61
15:40:02|3019.43
15:40:03|3019.91
15:40:04|3019.99
15:40:05|3020.
15:40:06|3020.65
15:40:07|3021.06
15:40:08|3020.66
15:40:09|3020.66
15:40:10|3020.66
15:40:11|3020.66
15:40:12|3021.34
15:40:13|3021.61
15:40:14|3023.34
15:40:15|3024.99
15:40:16|3025.47
15:40:17|3026.
15:40:18|3026.21
15:40:19|3026.77
15:40:20|3026.88
15:40:21|3026.51
15:40:22|3025.63
15:40:23|3025.01
15:40:24|3025.48
15:40:25|3025.
15:40:26|3023.7
15:40:27|3023.58
15:40:28|3022.95
15:40:29|3022.95
15:40:30|3022.96
15:40:31|3022.95
15:40:33|3022.95
15:40:33|3024.77
15:40:35|3025.55
15:40:36|3026.93
15:40:38|3027.99
15:40:39|3028.
15:40:40|3027.48
15:40:40|3027.8
15:40:42|3027.87
15:40:43|3026.95
15:40:44|3027.11
15:40:45|3026.96
15:40:46|3026.96
15:40:47|3027.17
15:40:48|3027.41
15:40:49|3027.41
15:40:50|3028.16
15:40:51|3028.99
15:40:52|3028.52
15:40:53|3028.8
15:40:55|3029.
15:40:55|3028.99
15:40:56|3028.81
15:40:57|3028.99
15:40:59|3028.88
15:41:00|3029.99
15:41:02|3029.4
15:41:02|3029.
15:41:03|3029.16
15:41:04|3029.87
15:41:05|3029.73
15:41:06|3030.39
15:41:07|3029.8
15:41:08|3029.27
15:41:09|3028.88
15:41:10|3028.83
15:41:11|3028.98
15:41:12|3028.97
15:41:14|3029.48
15:41:15|3029.48
15:41:16|3029.49
15:41:17|3029.3
15:41:18|3030.18
15:41:19|3029.47
15:41:20|3028.88
15:41:20|3028.88
15:41:21|3029.26
15:41:23|3029.54
15:41:23|3029.99
15:41:25|3030.
15:41:26|3030.
15:41:27|3029.77
15:41:28|3030.48
15:41:29|3029.99
15:41:29|3030.
15:41:31|3030.
15:41:32|3030.23
15:41:33|3030.22
15:41:34|3030.23
15:41:36|3030.22
15:41:36|3030.22
15:41:38|3030.22
15:41:39|3030.22
15:41:40|3030.23
15:41:41|3030.89
15:41:42|3030.47
15:41:43|3030.49
15:41:44|3030.48
15:41:44|3030.83
15:41:45|3030.88
15:41:47|3030.59
15:41:48|3030.59
15:41:49|3030.59
15:41:49|3030.01
15:41:51|3030.01
15:41:52|3030.01
15:41:52|3030.
15:41:54|3030.01
15:41:54|3029.9
15:41:56|3029.51
15:41:56|3028.7
15:41:58|3028.69
15:41:59|3028.34
15:41:59|3028.17
15:42:00|3028.69
15:42:01|3028.36
15:42:02|3028.01
15:42:03|3028.67
15:42:05|3028.67
15:42:06|3029.63
15:42:07|3029.63
15:42:09|3030.
15:42:09|3030.22
15:42:10|3030.21
15:42:11|3030.07
15:42:12|3029.65
15:42:13|3029.65
15:42:14|3029.99
15:42:15|3030.71
15:42:16|3031.05
15:42:17|3030.84
15:42:18|3030.21
15:42:19|3030.21
15:42:20|3030.08
15:42:21|3030.08
15:42:22|3028.7
15:42:23|3028.96
15:42:24|3029.49
15:42:25|3029.04
15:42:26|3029.03
15:42:27|3028.71
15:42:28|3029.3
15:42:29|3028.88
15:42:30|3029.29
15:42:31|3030.07
15:42:32|3030.07
15:42:34|3030.05
15:42:35|3030.05
15:42:36|3029.94
15:42:37|3030.01
15:42:38|3030.01
15:42:40|3030.02
15:42:41|3030.
15:42:41|3029.7
15:42:43|3029.7
15:42:43|3029.25
15:42:45|3029.22
15:42:46|3028.65
15:42:47|3028.64
15:42:48|3028.83
15:42:49|3028.84
15:42:50|3028.83
15:42:51|3028.41
15:42:52|3028.17
15:42:54|3028.01
15:42:54|3028.01
15:42:55|3027.44
15:42:56|3027.45
15:42:57|3027.
15:42:58|3026.85
15:42:59|3026.84
15:43:00|3026.21
15:43:01|3025.61
15:43:02|3025.16
15:43:03|3024.99
15:43:04|3024.64
15:43:05|3024.62
15:43:06|3024.23
15:43:07|3024.23
15:43:08|3024.23
15:43:09|3024.23
15:43:10|3025.14
15:43:11|3025.14
15:43:12|3025.14
15:43:14|3025.65
15:43:15|3025.93
15:43:16|3028.64
15:43:16|3029.39
15:43:17|3029.39
15:43:19|3030.21
15:43:20|3030.82
15:43:20|3029.92
15:43:22|3029.93
15:43:22|3029.39
15:43:24|3029.11
15:43:25|3029.58
15:43:25|3030.17
15:43:26|3030.17
15:43:27|3030.92
15:43:28|3030.92
15:43:29|3030.92
15:43:31|3029.88
15:43:31|3029.87
15:43:32|3029.88
15:43:34|3029.62
15:43:35|3029.32
15:43:36|3029.33
15:43:38|3029.23
15:43:39|3029.33
15:43:40|3029.62
15:43:41|3029.24
15:43:43|3028.77
15:43:44|3029.06
15:43:44|3029.23
15:43:46|3030.42
15:43:47|3030.42
15:43:48|3030.35
15:43:49|3030.46
15:43:50|3029.68
15:43:51|3029.61
15:43:52|3029.61
15:43:53|3029.13
15:43:54|3029.12
15:43:55|3029.
15:43:56|3028.34
15:43:57|3027.98
15:43:58|3027.82
15:43:59|3028.93
15:44:00|3028.41
15:44:01|3029.23
15:44:02|3029.43
15:44:03|3029.82
15:44:04|3029.68
15:44:05|3029.68
15:44:06|3029.67
15:44:07|3030.
15:44:08|3030.
15:44:09|3030.
15:44:10|3029.99
15:44:10|3029.06
15:44:12|3029.06
15:44:13|3029.05
15:44:14|3028.82
15:44:15|3028.82
15:44:16|3029.53
15:44:17|3029.54
15:44:18|3029.53
15:44:19|3029.53
15:44:20|3029.53
15:44:21|3029.53
15:44:22|3029.06
15:44:23|3029.06
15:44:24|3029.02
15:44:25|3029.23
15:44:27|3029.53
15:44:27|3029.54
15:44:29|3029.53
15:44:29|3029.53
15:44:30|3029.13
15:44:31|3029.12
15:44:32|3029.12
15:44:34|3028.5
15:44:35|3028.46
15:44:36|3028.45
15:44:37|3028.46
15:44:39|3028.75
15:44:40|3028.75
15:44:41|3028.75
15:44:42|3029.67
15:44:42|3029.67
15:44:44|3029.68
15:44:44|3029.99
15:44:46|3030.43
15:44:47|3030.42
15:44:48|3032.47
15:44:49|3032.11
15:44:50|3030.78
15:44:51|3031.69
15:44:52|3031.91
15:44:53|3032.08
15:44:54|3031.97
15:44:55|3031.79
15:44:56|3031.79
15:44:58|3031.79
15:44:58|3031.8
15:44:59|3032.06
15:45:01|3032.07
15:45:02|3032.11
15:45:03|3032.11
15:45:04|3032.24
15:45:05|3032.24
15:45:05|3032.3
15:45:07|3031.8
15:45:08|3031.38
15:45:09|3030.95
15:45:09|3030.44
15:45:11|3031.15
15:45:13|3030.8
15:45:13|3030.55
15:45:14|3030.7
15:45:15|3030.69
15:45:16|3028.83
15:45:18|3029.53
15:45:19|3029.11
15:45:20|3029.54
15:45:21|3029.99
15:45:22|3029.97
15:45:23|3029.55
15:45:24|3029.23
15:45:25|3029.11
15:45:26|3029.12
15:45:27|3029.36
15:45:28|3029.69
15:45:29|3029.92
15:45:30|3029.62
15:45:31|3029.62
15:45:32|3029.62
15:45:33|3029.14
15:45:34|3029.5
15:45:35|3029.49
15:45:36|3028.83
15:45:37|3029.11
15:45:39|3029.49
15:45:39|3029.5
15:45:40|3028.85
15:45:42|3029.29
15:45:42|3029.62
15:45:43|3029.62
15:45:44|3029.4
15:45:45|3030.
15:45:46|3030.38
15:45:48|3029.92
15:45:49|3029.92
15:45:50|3031.67
15:45:51|3032.11
15:45:52|3032.99
15:45:53|3032.99
15:45:54|3032.99
15:45:55|3033.
15:45:56|3032.99
15:45:57|3032.99
15:45:58|3033.41
15:46:00|3032.97
15:46:00|3032.54
15:46:02|3032.96
15:46:03|3032.99
15:46:04|3032.96
15:46:05|3032.73
15:46:06|3032.74
15:46:07|3032.74
15:46:08|3033.45
15:46:09|3033.7
15:46:10|3034.29
15:46:11|3034.53
15:46:12|3034.75
15:46:13|3035.23
15:46:14|3036.
15:46:15|3035.19
15:46:16|3035.
15:46:17|3034.48
15:46:18|3034.75
15:46:19|3034.75
15:46:20|3034.76
15:46:21|3034.6
15:46:22|3034.94
15:46:23|3034.94
15:46:24|3034.95
15:46:25|3034.8
15:46:27|3034.75
15:46:27|3034.75
15:46:28|3035.01
15:46:29|3035.2
15:46:30|3035.24
15:46:31|3034.94
15:46:32|3034.84
15:46:33|3034.83
15:46:34|3036.41
15:46:35|3035.21
15:46:36|3035.63
15:46:38|3034.95
15:46:39|3034.44
15:46:40|3034.51
15:46:41|3034.4
15:46:41|3034.52
15:46:43|3033.54
15:46:45|3034.15
15:46:45|3034.56
15:46:46|3034.57
15:46:47|3034.97
15:46:48|3035.54
15:46:49|3035.54
15:46:50|3035.55
15:46:51|3035.54
15:46:52|3036.15
15:46:53|3036.3
15:46:55|3036.54
15:46:55|3036.55
15:46:56|3036.54
15:46:57|3036.53
15:46:59|3036.52
15:46:59|3036.75
15:47:00|3036.57
15:47:02|3036.3
15:47:03|3036.3
15:47:04|3035.01
15:47:06|3037.36
15:47:06|3036.81
15:47:07|3036.07
15:47:08|3035.9
15:47:09|3035.93
15:47:10|3036.81
15:47:11|3036.81
15:47:12|3036.81
15:47:13|3036.2
15:47:14|3036.2
15:47:15|3037.23
15:47:16|3038.85
15:47:18|3038.4
15:47:19|3039.2
15:47:19|3038.26
15:47:21|3037.34
15:47:22|3036.73
15:47:22|3037.55
15:47:23|3037.43
15:47:25|3037.06
15:47:26|3036.71
15:47:26|3037.01
15:47:28|3036.63
15:47:29|3037.43
15:47:30|3036.64
15:47:31|3037.12
15:47:32|3036.65
15:47:33|3036.76
15:47:34|3036.76
15:47:35|3036.75
15:47:36|3036.73
15:47:37|3036.54
15:47:38|3036.33
15:47:39|3036.34
15:47:40|3036.72
15:47:41|3036.72
15:47:42|3036.42
15:47:44|3036.72
15:47:45|3036.73
15:47:46|3036.72
15:47:47|3037.06
15:47:48|3037.44
15:47:49|3037.37
15:47:50|3037.11
15:47:52|3037.1
15:47:52|3037.07
15:47:54|3037.06
15:47:54|3037.06
15:47:56|3036.98
15:47:56|3036.99
15:47:58|3036.98
15:47:59|3036.99
15:48:00|3036.98
15:48:00|3036.98
15:48:01|3038.2
15:48:03|3037.95
15:48:04|3037.95
15:48:04|3037.38
15:48:06|3037.37
15:48:06|3037.14
15:48:08|3037.13
15:48:08|3037.14
15:48:09|3037.94
15:48:10|3037.69
15:48:11|3037.31
15:48:13|3037.3
15:48:13|3037.31
15:48:15|3037.31
15:48:15|3037.74
15:48:17|3037.94
15:48:18|3037.94
15:48:19|3037.94
15:48:20|3037.99
15:48:21|3038.34
15:48:22|3038.34
15:48:23|3038.22
15:48:24|3038.02
15:48:25|3038.03
15:48:26|3038.03
15:48:27|3038.03
15:48:28|3038.03
15:48:29|3037.74
15:48:30|3038.7
15:48:30|3038.69
15:48:32|3039.08
15:48:33|3038.87
15:48:34|3038.7
15:48:35|3038.44
15:48:36|3038.44
15:48:37|3038.44
15:48:38|3038.15
15:48:39|3038.15
15:48:40|3038.94
15:48:42|3038.25
15:48:43|3038.25
15:48:44|3038.15
15:48:45|3037.45
15:48:46|3037.45
15:48:47|3037.46
15:48:48|3034.58
15:48:49|3035.26
15:48:50|3036.28
15:48:51|3036.29
15:48:52|3036.29
15:48:54|3036.28
15:48:55|3036.28
15:48:55|3036.28
15:48:56|3037.23
15:48:58|3036.61
15:48:59|3036.26
15:49:00|3035.5
15:49:00|3035.43
15:49:02|3035.44
15:49:03|3035.57
15:49:04|3035.45
15:49:05|3035.58
15:49:06|3035.8
15:49:07|3035.23
15:49:08|3035.23
15:49:09|3035.28
15:49:10|3036.37
15:49:11|3036.38
15:49:12|3035.92
15:49:13|3035.93
15:49:15|3035.92
15:49:15|3035.92
15:49:16|3035.92
15:49:17|3035.93
15:49:18|3035.57
15:49:19|3036.27
15:49:20|3036.27
15:49:21|3036.27
15:49:22|3036.27
15:49:23|3036.27
15:49:24|3036.27
15:49:25|3036.27
15:49:26|3035.7
15:49:27|3035.51
15:49:28|3035.1
15:49:29|3035.1
15:49:30|3034.4
15:49:32|3034.41
15:49:32|3034.4
15:49:33|3034.4
15:49:34|3034.72
15:49:35|3035.45
15:49:37|3035.73
15:49:37|3035.58
15:49:39|3034.86
15:49:39|3034.86
15:49:41|3035.3
15:49:42|3034.77
15:49:43|3034.76
15:49:44|3035.17
15:49:45|3034.41
15:49:46|3034.4
15:49:47|3034.08
15:49:48|3034.
15:49:49|3033.
15:49:50|3033.
15:49:51|3032.23
15:49:52|3031.85
15:49:53|3031.97
15:49:54|3031.13
15:49:55|3032.48
15:49:56|3031.93
15:49:57|3031.93
15:49:58|3031.5
15:49:59|3031.5
15:50:00|3030.58
15:50:01|3030.56
15:50:02|3029.85
15:50:03|3029.5
15:50:04|3029.43
15:50:05|3029.18
15:50:06|3028.99
15:50:07|3029.41
15:50:08|3028.75
15:50:09|3028.75
15:50:10|3028.01
15:50:11|3028.41
15:50:12|3028.04
15:50:13|3027.77
15:50:14|3027.77
15:50:15|3028.07
15:50:16|3028.86
15:50:17|3028.68
15:50:18|3027.78
15:50:19|3029.22
15:50:20|3029.4
15:50:21|3029.74
15:50:22|3030.11
15:50:23|3030.12
15:50:24|3030.11
15:50:25|3031.04
15:50:26|3030.46
15:50:27|3030.58
15:50:28|3030.32
15:50:30|3031.49
15:50:31|3032.04
15:50:32|3032.04
15:50:33|3032.04
15:50:34|3031.81
15:50:35|3031.81
15:50:36|3032.26
15:50:37|3032.13
15:50:37|3031.69
15:50:39|3031.7
15:50:40|3032.02
15:50:41|3031.69
15:50:42|3030.78
15:50:44|3030.77
15:50:44|3030.77
15:50:45|3030.77
15:50:46|3031.23
15:50:47|3030.78
15:50:48|3030.77
15:50:49|3030.77
15:50:50|3030.76
15:50:52|3030.76
15:50:52|3030.76
15:50:53|3031.
15:50:54|3031.66
15:50:55|3031.67
15:50:56|3031.69
15:50:57|3031.69
15:50:58|3031.7
15:51:00|3031.66
15:51:00|3031.64
15:51:02|3032.25
15:51:02|3032.38
15:51:04|3032.39
15:51:04|3032.99
15:51:05|3033.69
15:51:07|3033.69
15:51:07|3033.98
15:51:09|3033.98
15:51:10|3034.4
15:51:11|3034.68
15:51:12|3034.79
15:51:12|3034.79
15:51:13|3034.99
15:51:15|3035.
15:51:15|3034.99
15:51:16|3035.32
15:51:17|3035.33
15:51:19|3035.32
15:51:19|3035.32
15:51:21|3035.32
15:51:21|3035.33
15:51:22|3035.2
15:51:23|3035.
15:51:25|3035.26
15:51:25|3035.27
15:51:26|3035.26
15:51:28|3035.26
15:51:29|3035.26
15:51:30|3035.27
15:51:30|3035.87
15:51:32|3035.99
15:51:32|3036.
15:51:33|3035.67
15:51:34|3035.66
15:51:36|3035.67
15:51:37|3035.67
15:51:38|3035.66
15:51:39|3035.66
15:51:40|3035.67
15:51:41|3035.67
15:51:42|3035.67
15:51:44|3035.28
15:51:45|3035.28
15:51:46|3035.27
15:51:47|3035.33
15:51:48|3035.99
15:51:49|3035.99
15:51:50|3035.99
15:51:51|3036.
15:51:52|3037.51
15:51:53|3037.52
15:51:54|3036.8
15:51:56|3037.39
15:51:56|3037.38
15:51:58|3037.47
15:51:59|3037.48
15:52:00|3037.5
15:52:00|3037.81
15:52:01|3037.82
15:52:03|3037.81
15:52:04|3038.2
15:52:05|3038.22
15:52:06|3038.22
15:52:07|3038.33
15:52:08|3038.37
15:52:09|3038.91
15:52:10|3039.21
15:52:11|3039.37
15:52:12|3039.37
15:52:13|3038.84
15:52:14|3038.84
15:52:15|3038.75
15:52:16|3038.57
15:52:17|3037.96
15:52:18|3037.95
15:52:19|3037.28
15:52:20|3037.28
15:52:21|3037.28
15:52:22|3037.54
15:52:23|3037.54
15:52:24|3037.6
15:52:25|3037.6
15:52:26|3037.6
15:52:27|3037.61
15:52:28|3037.61
15:52:29|3037.61
15:52:30|3037.62
15:52:31|3037.62
15:52:32|3037.61
15:52:33|3037.61
15:52:34|3037.61
15:52:35|3037.62
15:52:36|3037.62
15:52:37|3037.61
15:52:38|3037.6
15:52:39|3037.6
15:52:40|3037.59
15:52:41|3037.59
15:52:42|3037.29
15:52:43|3037.28
15:52:45|3037.28
15:52:46|3037.22
15:52:47|3037.17
15:52:47|3037.17
15:52:49|3037.17
15:52:50|3036.41
15:52:51|3036.42
15:52:52|3036.41
15:52:52|3036.6
15:52:53|3036.6
15:52:55|3036.6
15:52:56|3036.6
15:52:57|3036.33
15:52:58|3036.6
15:52:59|3036.59
15:53:01|3036.6
15:53:01|3036.6
15:53:02|3036.6
15:53:03|3036.6
15:53:05|3036.6
15:53:05|3036.6
15:53:07|3036.69
15:53:08|3036.7
15:53:08|3036.7
15:53:10|3036.74
15:53:10|3036.74
15:53:12|3036.73
15:53:13|3036.32
15:53:14|3036.31
15:53:15|3036.32
15:53:16|3036.31
15:53:16|3036.51
15:53:18|3035.52
15:53:19|3035.52
15:53:20|3035.32
15:53:21|3035.32
15:53:22|3035.32
15:53:23|3035.01
15:53:24|3035.01
15:53:25|3035.3
15:53:26|3035.
15:53:26|3035.
15:53:27|3033.13
15:53:29|3034.18
15:53:30|3033.44
15:53:31|3033.63
15:53:32|3033.64
15:53:32|3034.24
15:53:34|3034.24
15:53:35|3034.68
15:53:36|3035.89
15:53:37|3036.17
15:53:38|3036.18
15:53:39|3036.17
15:53:40|3035.99
15:53:41|3036.13
15:53:42|3036.14
15:53:43|3036.47
15:53:45|3038.27
15:53:46|3037.23
15:53:47|3037.23
15:53:48|3037.23
15:53:50|3037.13
15:53:51|3036.91
15:53:52|3036.81
15:53:53|3036.15
15:53:55|3036.6
15:53:55|3036.6
15:53:56|3036.81
15:53:58|3037.41
15:53:58|3036.89
15:54:00|3036.89
15:54:01|3036.77
15:54:02|3036.59
15:54:03|3036.59
15:54:04|3036.27
15:54:05|3036.26
15:54:06|3036.27
15:54:06|3036.26
15:54:08|3036.26
15:54:09|3036.16
15:54:10|3035.89
15:54:10|3035.21
15:54:12|3035.52
15:54:13|3035.25
15:54:14|3035.57
15:54:15|3035.88
15:54:17|3035.53
15:54:17|3035.65
15:54:18|3035.76
15:54:19|3035.55
15:54:20|3035.43
15:54:21|3035.43
15:54:22|3035.43
15:54:23|3035.43
15:54:24|3035.86
15:54:25|3035.86
15:54:26|3035.42
15:54:27|3035.42
15:54:28|3035.33
15:54:30|3035.17
15:54:30|3035.09
15:54:31|3035.1
15:54:33|3035.1
15:54:34|3035.1
15:54:35|3035.01
15:54:35|3035.
15:54:36|3035.
15:54:38|3035.
15:54:39|3034.04
15:54:39|3034.04
15:54:40|3034.35
15:54:42|3034.06
15:54:42|3034.03
15:54:43|3034.04
15:54:44|3034.32
15:54:46|3034.8
15:54:47|3034.81
15:54:48|3034.54
15:54:49|3034.32
15:54:50|3033.68
15:54:52|3033.68
15:54:52|3033.68
15:54:53|3033.68
15:54:54|3033.96
15:54:55|3033.97
15:54:57|3033.96
15:54:58|3033.68
15:54:59|3032.34
15:55:00|3032.21
15:55:00|3032.05
15:55:02|3032.04
15:55:02|3032.53
15:55:03|3033.5
15:55:05|3033.96
15:55:06|3033.95
15:55:07|3033.76
15:55:08|3033.75
15:55:09|3033.49
15:55:10|3033.5
15:55:11|3033.5
15:55:12|3033.5
15:55:13|3033.49
15:55:14|3032.78
15:55:15|3032.79
15:55:16|3034.94
15:55:17|3033.74
15:55:18|3033.74
15:55:19|3033.74
15:55:20|3033.74
15:55:21|3033.74
15:55:22|3033.75
15:55:23|3033.48
15:55:24|3033.48
15:55:25|3033.3
15:55:26|3033.29
15:55:27|3032.86
15:55:28|3032.86
15:55:29|3032.37
15:55:30|3032.33
15:55:31|3032.32
15:55:32|3032.33
15:55:33|3032.32
15:55:34|3032.33
15:55:35|3032.05
15:55:36|3032.04
15:55:37|3031.79
15:55:39|3031.79
15:55:39|3031.63
15:55:40|3031.39
15:55:42|3031.08
15:55:42|3031.37
15:55:43|3031.99
15:55:45|3032.
15:55:45|3032.33
15:55:47|3032.86
15:55:49|3033.29
15:55:49|3033.3
15:55:50|3032.86
15:55:52|3032.86
15:55:53|3032.86
15:55:54|3032.85
15:55:55|3032.85
15:55:56|3032.38
15:55:57|3032.04
15:55:58|3032.
15:55:59|3032.01
15:56:00|3032.
15:56:01|3031.69
15:56:02|3031.68
15:56:03|3031.99
15:56:04|3032.37
15:56:05|3032.38
15:56:06|3032.64
15:56:07|3032.93
15:56:09|3032.93
15:56:09|3032.93
15:56:11|3032.93
15:56:11|3032.93
15:56:13|3032.93
15:56:13|3033.35
15:56:15|3033.35
15:56:15|3033.49
15:56:17|3033.99
15:56:17|3034.53
15:56:18|3034.29
15:56:20|3034.08
15:56:21|3034.09
15:56:22|3034.08
15:56:23|3034.08
15:56:24|3034.35
15:56:25|3034.88
15:56:26|3035.
15:56:27|3035.32
15:56:28|3035.32
15:56:28|3035.32
15:56:30|3035.32
15:56:31|3035.32
15:56:32|3034.14
15:56:33|3033.89
15:56:34|3033.88
15:56:35|3033.88
15:56:36|3034.11
15:56:36|3034.43
15:56:38|3034.43
15:56:39|3034.44
15:56:40|3034.8
15:56:41|3034.81
15:56:41|3034.81
15:56:43|3034.8
15:56:44|3034.8
15:56:45|3034.81
15:56:46|3034.99
15:56:47|3035.
15:56:48|3035.
15:56:50|3035.
15:56:51|3034.99
15:56:52|3034.99
15:56:53|3035.
15:56:55|3034.99
15:56:56|3034.99
15:56:56|3034.99
15:56:58|3035.
15:56:58|3034.99
15:57:00|3035.
15:57:01|3035.32
15:57:02|3035.35
15:57:03|3035.69
15:57:05|3035.7
15:57:05|3035.69
15:57:07|3035.69
15:57:08|3035.69
15:57:09|3035.7
15:57:10|3035.69
15:57:11|3035.69
15:57:12|3035.69
15:57:13|3035.69
15:57:14|3035.69
15:57:15|3035.69
15:57:16|3035.7
15:57:17|3035.69
15:57:18|3035.69
15:57:19|3035.66
15:57:20|3035.23
15:57:21|3035.45
15:57:22|3035.23
15:57:23|3035.44
15:57:24|3035.44
15:57:25|3035.44
15:57:26|3035.82
15:57:27|3035.55
15:57:28|3035.55
15:57:29|3035.43
15:57:30|3035.44
15:57:31|3035.02
15:57:32|3034.46
15:57:34|3034.45
15:57:34|3034.89
15:57:35|3034.89
15:57:36|3034.89
15:57:37|3034.89
15:57:38|3034.68
15:57:39|3034.65
15:57:40|3034.66
15:57:41|3034.88
15:57:42|3034.88
15:57:43|3034.44
15:57:44|3034.44
15:57:45|3034.44
15:57:46|3034.43
15:57:47|3034.43
15:57:49|3034.43
15:57:49|3034.44
15:57:51|3034.7
15:57:52|3034.71
15:57:53|3034.7
15:57:54|3034.7
15:57:55|3034.71
15:57:56|3034.71
15:57:57|3034.71
15:57:58|3034.71
15:57:59|3034.7
15:58:00|3034.71
15:58:01|3034.71
15:58:02|3034.7
15:58:04|3034.71
15:58:05|3034.71
15:58:05|3034.71
15:58:07|3034.71
15:58:08|3034.7
15:58:09|3034.71
15:58:10|3034.71
15:58:11|3034.7
15:58:12|3034.7
15:58:13|3034.7
15:58:14|3034.7
15:58:15|3034.7
15:58:16|3034.71
15:58:17|3034.7
15:58:18|3034.89
15:58:20|3034.89
15:58:20|3034.86
15:58:21|3034.57
15:58:22|3034.97
15:58:24|3035.67
15:58:25|3035.68
15:58:25|3035.02
15:58:27|3035.18
15:58:28|3035.18
15:58:28|3035.66
15:58:30|3035.67
15:58:31|3035.76
15:58:32|3035.78
15:58:33|3035.78
15:58:34|3035.43
15:58:35|3035.44
15:58:35|3035.94
15:58:37|3035.94
15:58:37|3035.99
15:58:39|3036.23
15:58:39|3035.36
15:58:41|3035.44
15:58:41|3035.44
15:58:43|3035.81
15:58:44|3035.45
15:58:45|3035.56
15:58:46|3035.81
15:58:46|3035.8
15:58:48|3036.13
15:58:49|3036.13
15:58:50|3036.34
15:58:52|3036.13
15:58:52|3036.01
15:58:53|3035.82
15:58:54|3035.82
15:58:55|3035.83
15:58:56|3035.59
15:58:57|3035.59
15:58:58|3035.58
15:59:00|3035.
15:59:00|3035.1
15:59:03|3035.45
15:59:03|3035.45
15:59:05|3035.46
15:59:06|3035.46
15:59:07|3035.46
15:59:08|3035.45
15:59:09|3035.46
15:59:10|3035.46
15:59:11|3035.46
15:59:12|3035.45
15:59:13|3035.45
15:59:14|3035.46
15:59:15|3035.67
15:59:16|3035.74
15:59:17|3035.68
15:59:18|3035.47
15:59:19|3035.11
15:59:20|3035.11
15:59:21|3035.12
15:59:22|3035.12
15:59:23|3035.12
15:59:24|3035.11
15:59:25|3035.11
15:59:26|3035.11
15:59:27|3035.11
15:59:28|3035.11
15:59:29|3035.11
15:59:30|3035.12
15:59:31|3035.11
15:59:32|3035.12
15:59:33|3035.11
15:59:34|3035.11
15:59:35|3035.12
15:59:36|3035.11
15:59:37|3035.46
15:59:38|3035.56
15:59:39|3035.56
15:59:40|3035.49
15:59:41|3035.
15:59:42|3035.01
15:59:43|3035.01
15:59:44|3033.97
15:59:45|3033.75
15:59:46|3033.75
15:59:47|3033.74
15:59:48|3033.75
15:59:49|3033.75
15:59:50|3033.75
15:59:52|3033.39
15:59:53|3031.77
15:59:54|3031.6
15:59:55|3031.6
15:59:57|3031.59
15:59:57|3031.59
15:59:58|3031.59
15:59:59|3031.59
16:00:00|3031.59
16:00:02|3031.91
16:00:03|3031.92
16:00:04|3031.92
16:00:05|3031.8
16:00:06|3031.79
16:00:07|3031.8
16:00:08|3031.8
16:00:09|3032.05
16:00:10|3032.56
16:00:11|3032.57
16:00:12|3032.57
16:00:13|3032.57
16:00:14|3032.66
16:00:15|3032.77
16:00:16|3032.95
16:00:17|3033.74
16:00:18|3034.
16:00:19|3033.99
16:00:20|3033.99
16:00:21|3034.76
16:00:22|3034.88
16:00:23|3035.
16:00:24|3035.99
16:00:25|3036.32
16:00:26|3036.9
16:00:27|3037.23
16:00:28|3036.9
16:00:29|3036.89
16:00:30|3036.9
16:00:31|3037.11
16:00:32|3036.6
16:00:33|3037.62
16:00:35|3038.14
16:00:36|3038.67
16:00:37|3038.82
16:00:38|3039.05
16:00:39|3039.6
16:00:40|3039.65
16:00:41|3039.6
16:00:41|3040.49
16:00:43|3039.7
16:00:43|3039.71
16:00:44|3039.88
16:00:46|3040.11
16:00:47|3040.24
16:00:48|3040.25
16:00:49|3040.55
16:00:50|3040.23
16:00:51|3039.66
16:00:52|3039.65
16:00:53|3039.66
16:00:55|3039.65
16:00:56|3039.65
16:00:57|3039.31
16:00:58|3038.9
16:00:59|3038.14
16:00:59|3037.83
16:01:01|3037.37
16:01:02|3037.36
16:01:03|3037.37
16:01:04|3037.51
16:01:05|3037.38
16:01:06|3037.37
16:01:06|3037.38
16:01:08|3037.02
16:01:09|3037.03
16:01:10|3037.03
16:01:11|3038.91
16:01:12|3038.56
16:01:13|3038.57
16:01:14|3038.65
16:01:15|3038.57
16:01:16|3038.57
16:01:17|3039.03
16:01:18|3039.3
16:01:19|3039.41
16:01:20|3039.44
16:01:21|3039.44
16:01:22|3039.3
16:01:23|3039.7
16:01:24|3039.94
16:01:25|3039.82
16:01:26|3039.83
16:01:27|3039.32
16:01:28|3040.49
16:01:29|3040.69
16:01:30|3040.68
16:01:31|3040.57
16:01:32|3040.23
16:01:33|3040.22
16:01:34|3040.21
16:01:35|3040.2
16:01:37|3039.69
16:01:38|3040.13
16:01:39|3040.53
16:01:39|3040.54
16:01:40|3040.76
16:01:41|3040.54
16:01:42|3041.8
16:01:43|3041.91
16:01:44|3041.92
16:01:46|3042.68
16:01:47|3042.14
16:01:47|3042.35
16:01:48|3042.34
16:01:49|3042.35
16:01:50|3042.17
16:01:52|3042.16
16:01:53|3043.58
16:01:55|3044.42
16:01:56|3044.81
16:01:57|3044.38
16:01:57|3044.34
16:01:59|3043.55
16:02:00|3042.7
16:02:01|3042.23
16:02:03|3041.18
16:02:03|3040.87
16:02:05|3040.57
16:02:05|3040.55
16:02:06|3039.3
16:02:08|3039.68
16:02:08|3040.01
16:02:09|3039.62
16:02:11|3040.35
16:02:12|3040.
16:02:12|3039.76
16:02:14|3039.62
16:02:15|3039.99
16:02:16|3039.99
16:02:17|3040.31
16:02:18|3040.02
16:02:19|3040.02
16:02:20|3040.33
16:02:21|3040.34
16:02:22|3040.33
16:02:23|3040.88
16:02:24|3041.25
16:02:25|3041.26
16:02:26|3041.26
16:02:27|3041.91
16:02:27|3041.92
16:02:29|3041.91
16:02:30|3041.91
16:02:31|3041.91
16:02:32|3041.92
16:02:33|3041.92
16:02:34|3042.11
16:02:35|3042.27
16:02:36|3041.91
16:02:37|3041.91
16:02:38|3041.91
16:02:39|3041.91
16:02:40|3041.91
16:02:42|3041.91
16:02:43|3041.84
16:02:43|3041.64
16:02:45|3041.65
16:02:45|3041.65
16:02:46|3041.64
16:02:47|3041.6
16:02:48|3041.45
16:02:49|3040.97
16:02:51|3040.98
16:02:51|3040.35
16:02:53|3040.33
16:02:54|3040.33
16:02:55|3040.32
16:02:56|3040.33
16:02:57|3039.66
16:02:58|3039.56
16:02:59|3040.11
16:03:00|3040.3
16:03:01|3040.63
16:03:03|3041.64
16:03:03|3040.82
16:03:04|3040.75
16:03:06|3040.75
16:03:07|3040.75
16:03:07|3040.74
16:03:08|3040.74
16:03:10|3040.74
16:03:10|3040.75
16:03:11|3041.17
16:03:12|3040.68
16:03:14|3040.64
16:03:14|3040.64
16:03:16|3040.63
16:03:16|3040.64
16:03:17|3040.42
16:03:18|3040.35
16:03:20|3040.35
16:03:20|3040.35
16:03:21|3040.39
16:03:22|3040.63
16:03:23|3040.62
16:03:24|3040.63
16:03:25|3040.63
16:03:26|3040.01
16:03:27|3038.71
16:03:28|3037.5
16:03:29|3037.02
16:03:31|3037.97
16:03:32|3037.98
16:03:32|3038.56
16:03:34|3038.84
16:03:35|3038.85
16:03:36|3038.21
16:03:37|3038.22
16:03:38|3038.21
16:03:38|3038.21
16:03:40|3038.21
16:03:41|3038.03
16:03:42|3038.22
16:03:43|3038.37
16:03:44|3038.23
16:03:45|3038.04
16:03:46|3038.04
16:03:46|3038.74
16:03:48|3039.09
16:03:49|3038.73
16:03:50|3038.73
16:03:51|3038.04
16:03:51|3038.
16:03:53|3038.
16:03:54|3038.
16:03:55|3038.01
16:03:56|3038.
16:03:58|3037.77
16:03:58|3037.53
16:03:59|3037.05
16:04:01|3037.05
16:04:02|3037.05
16:04:03|3037.05
16:04:04|3037.06
16:04:05|3036.13
16:04:06|3035.66
16:04:08|3035.66
16:04:08|3035.32
16:04:09|3035.
16:04:10|3034.17
16:04:11|3034.01
16:04:13|3033.98
16:04:14|3033.98
16:04:15|3033.31
16:04:16|3032.69
16:04:17|3032.32
16:04:18|3032.33
16:04:19|3031.92
16:04:20|3031.91
16:04:21|3031.91
16:04:22|3031.55
16:04:23|3029.76
16:04:24|3032.47
16:04:25|3032.47
16:04:26|3032.92
16:04:27|3032.48
16:04:28|3031.91
16:04:29|3031.91
16:04:30|3031.66
16:04:31|3030.73
16:04:32|3030.
16:04:33|3030.
16:04:34|3030.
16:04:35|3029.68
16:04:36|3028.41
16:04:37|3028.
16:04:38|3028.
16:04:39|3028.
16:04:40|3027.51
16:04:41|3028.68
16:04:42|3027.5
16:04:43|3027.59
16:04:44|3026.28
16:04:45|3027.13
16:04:46|3027.98
16:04:47|3027.99
16:04:48|3027.62
16:04:49|3027.22
16:04:50|3027.34
16:04:51|3027.34
16:04:52|3027.34
16:04:53|3026.18
16:04:54|3026.94
16:04:55|3026.95
16:04:57|3026.94
16:04:58|3026.04
16:04:59|3025.78
16:05:00|3025.78
16:05:01|3025.72
16:05:02|3025.28
16:05:03|3025.28
16:05:05|3025.
16:05:06|3025.78
16:05:07|3025.78
16:05:08|3025.78
16:05:10|3026.39
16:05:10|3026.39
16:05:11|3026.95
16:05:12|3028.52
16:05:13|3028.51
16:05:14|3028.51
16:05:16|3027.39
16:05:17|3027.39
16:05:18|3027.39
16:05:19|3027.1
16:05:19|3027.1
16:05:21|3026.4
16:05:21|3025.06
16:05:22|3024.67
16:05:23|3024.67
16:05:24|3024.01
16:05:25|3024.56
16:05:27|3024.14
16:05:27|3024.01
16:05:29|3024.01
16:05:30|3023.17
16:05:30|3023.17
16:05:32|3025.49
16:05:32|3025.48
16:05:33|3025.12
16:05:35|3024.78
16:05:35|3024.34
16:05:37|3023.18
16:05:38|3023.17
16:05:39|3024.07
16:05:40|3023.95
16:05:41|3023.36
16:05:42|3023.62
16:05:43|3023.65
16:05:44|3024.07
16:05:44|3023.75
16:05:46|3023.34
16:05:47|3023.
16:05:48|3020.63
16:05:49|3021.01
16:05:50|3022.58
16:05:51|3021.39
16:05:52|3021.08
16:05:53|3020.
16:05:54|3018.89
16:05:55|3018.9
16:05:56|3018.9
16:05:58|3019.29
16:05:59|3019.02
16:06:00|3019.97
16:06:02|3019.99
16:06:03|3019.47
16:06:03|3019.67
16:06:05|3019.78
16:06:06|3020.71
16:06:06|3021.18
16:06:08|3021.71
16:06:09|3022.32
16:06:10|3021.9
16:06:11|3022.19
16:06:12|3022.93
16:06:13|3023.15
16:06:14|3023.15
16:06:15|3023.8
16:06:16|3022.93
16:06:17|3022.65
16:06:18|3022.26
16:06:19|3021.36
16:06:20|3021.36
16:06:21|3021.35
16:06:22|3021.35
16:06:23|3020.51
16:06:24|3019.82
16:06:25|3019.82
16:06:26|3020.8
16:06:27|3021.69
16:06:28|3021.45
16:06:29|3021.69
16:06:30|3021.89
16:06:31|3021.89
16:06:33|3022.69
16:06:33|3022.69
16:06:35|3022.69
16:06:35|3022.7
16:06:36|3022.19
16:06:39|3022.58
16:06:40|3022.93
16:06:41|3022.93
16:06:42|3023.16
16:06:43|3023.15
16:06:43|3023.15
16:06:45|3023.79
16:06:46|3023.79
16:06:47|3024.
16:06:47|3024.37
16:06:49|3024.71
16:06:50|3024.71
16:06:51|3024.99
16:06:52|3025.
16:06:53|3024.99
16:06:54|3025.
16:06:55|3025.
16:06:56|3025.
16:06:57|3025.
16:06:58|3024.55
16:07:00|3024.92
16:07:01|3024.55
16:07:02|3024.56
16:07:03|3024.56
16:07:04|3024.57
16:07:05|3024.79
16:07:06|3024.63
16:07:07|3024.89
16:07:09|3025.11
16:07:09|3025.11
16:07:10|3025.33
16:07:12|3025.5
16:07:13|3025.37
16:07:14|3025.36
16:07:15|3025.86
16:07:16|3025.86
16:07:18|3025.9
16:07:18|3025.99
16:07:19|3025.99
16:07:20|3026.
16:07:21|3026.
16:07:22|3026.16
16:07:23|3026.43
16:07:24|3026.5
16:07:25|3026.5
16:07:26|3026.5
16:07:27|3026.5
16:07:28|3026.5
16:07:29|3026.5
16:07:30|3027.
16:07:31|3027.
16:07:32|3027.
16:07:34|3027.
16:07:35|3027.
16:07:35|3027.
16:07:36|3027.
16:07:37|3026.
16:07:38|3025.85
16:07:40|3026.89
16:07:41|3025.85
16:07:41|3025.51
16:07:43|3025.52
16:07:44|3025.01
16:07:44|3025.01
16:07:45|3025.01
16:07:47|3025.15
16:07:47|3025.15
16:07:49|3025.15
16:07:49|3025.15
16:07:51|3025.98
16:07:51|3025.98
16:07:52|3025.98
16:07:54|3025.54
16:07:54|3025.53
16:07:55|3025.28
16:07:56|3025.29
16:07:57|3025.28
16:07:59|3025.28
16:08:00|3025.28
16:08:02|3025.29
16:08:03|3025.28
16:08:04|3024.79
16:08:06|3024.25
16:08:06|3024.26
16:08:07|3024.56
16:08:08|3024.73
16:08:09|3024.72
16:08:10|3024.73
16:08:11|3024.73
16:08:12|3024.13
16:08:13|3024.19
16:08:14|3024.46
16:08:15|3024.45
16:08:16|3024.2
16:08:18|3024.45
16:08:19|3023.92
16:08:20|3023.54
16:08:21|3023.54
16:08:22|3023.54
16:08:23|3023.99
16:08:24|3023.83
16:08:25|3023.69
16:08:26|3023.94
16:08:27|3024.
16:08:28|3024.
16:08:29|3023.99
16:08:30|3023.82
16:08:31|3023.7
16:08:32|3023.82
16:08:33|3023.82
16:08:34|3023.81
16:08:35|3023.98
16:08:36|3023.97
16:08:37|3023.97
16:08:39|3024.5
16:08:39|3024.49
16:08:40|3024.49
16:08:41|3024.5
16:08:42|3024.49
16:08:43|3024.49
16:08:44|3024.49
16:08:45|3024.49
16:08:46|3024.49
16:08:47|3024.5
16:08:48|3024.49
16:08:49|3024.5
16:08:50|3024.5
16:08:51|3024.49
16:08:52|3024.49
16:08:53|3024.49
16:08:54|3024.49
16:08:55|3024.5
16:08:56|3024.49
16:08:57|3024.49
16:08:58|3024.49
16:09:00|3023.84
16:09:01|3023.32
16:09:03|3023.75
16:09:04|3024.32
16:09:04|3024.27
16:09:06|3024.08
16:09:08|3024.09
16:09:08|3023.34
16:09:09|3023.33
16:09:10|3023.34
16:09:11|3023.33
16:09:12|3022.98
16:09:13|3022.65
16:09:14|3022.43
16:09:15|3022.3
16:09:16|3022.3
16:09:18|3022.3
16:09:19|3022.31
16:09:20|3022.3
16:09:21|3022.04
16:09:22|3022.04
16:09:23|3022.04
16:09:24|3022.04
16:09:25|3022.04
16:09:26|3022.03
16:09:27|3022.04
16:09:28|3022.04
16:09:29|3022.42
16:09:30|3022.42
16:09:31|3022.43
16:09:32|3022.98
16:09:33|3022.99
16:09:34|3023.91
16:09:35|3023.91
16:09:36|3023.94
16:09:37|3023.99
16:09:38|3023.98
16:09:39|3023.98
16:09:40|3023.98
16:09:41|3023.99
16:09:42|3024.26
16:09:43|3024.27
16:09:44|3024.27
16:09:45|3024.26
16:09:46|3024.27
16:09:47|3023.55
16:09:48|3023.45
16:09:49|3023.44
16:09:50|3023.45
16:09:51|3023.22
16:09:52|3023.22
16:09:53|3023.22
16:09:54|3022.69
16:09:55|3022.69
16:09:56|3022.7
16:09:57|3021.24
16:09:58|3021.23
16:09:59|3021.24
16:10:00|3021.23
16:10:02|3021.68
16:10:03|3021.7
16:10:04|3021.98
16:10:06|3022.11
16:10:07|3022.43
16:10:08|3022.69
16:10:09|3022.69
16:10:10|3022.68
16:10:11|3022.68
16:10:12|3022.69
16:10:13|3022.89
16:10:13|3023.19
16:10:15|3023.39
16:10:16|3023.58
16:10:17|3023.58
16:10:18|3023.7
16:10:19|3023.92
16:10:20|3024.24
16:10:21|3023.99
16:10:22|3023.27
16:10:23|3023.27
16:10:24|3023.27
16:10:25|3023.28
16:10:26|3023.19
16:10:28|3023.19
16:10:28|3022.94
16:10:29|3022.93
16:10:30|3022.76
16:10:31|3022.77
16:10:32|3022.76
16:10:33|3022.15
16:10:34|3022.
16:10:35|3022.
16:10:36|3021.47
16:10:37|3021.45
16:10:38|3021.24
16:10:39|3021.22
16:10:40|3021.22
16:10:41|3021.22
16:10:42|3020.98
16:10:43|3020.39
16:10:44|3020.33
16:10:45|3020.79
16:10:46|3020.79
16:10:47|3020.79
16:10:48|3020.39
16:10:49|3020.4
16:10:50|3020.39
16:10:51|3020.39
16:10:52|3020.39
16:10:53|3019.93
16:10:54|3019.01
16:10:55|3020.08
16:10:56|3019.86
16:10:57|3020.28
16:10:58|3020.28
16:11:00|3020.28
16:11:00|3020.71
16:11:02|3020.7
16:11:03|3020.7
16:11:04|3019.59
16:11:06|3019.01
16:11:06|3019.01
16:11:07|3018.59
16:11:09|3018.21
16:11:10|3018.1
16:11:11|3017.88
16:11:11|3017.51
16:11:13|3017.12
16:11:14|3017.14
16:11:16|3017.83
16:11:16|3017.82
16:11:17|3017.82
16:11:18|3017.51
16:11:20|3017.35
16:11:21|3016.73
16:11:21|3016.74
16:11:23|3016.74
16:11:24|3017.37
16:11:25|3017.38
16:11:26|3016.99
16:11:27|3016.74
16:11:27|3016.98
16:11:29|3017.34
16:11:29|3017.36
16:11:31|3017.51
16:11:32|3017.99
16:11:33|3018.28
16:11:33|3018.63
16:11:35|3018.64
16:11:36|3018.51
16:11:37|3018.14
16:11:38|3018.8
16:11:39|3018.8
16:11:40|3019.11
16:11:41|3019.15
16:11:42|3019.15
16:11:43|3019.15
16:11:43|3019.42
16:11:45|3019.68
16:11:46|3019.68
16:11:47|3019.68
16:11:47|3020.
16:11:49|3020.64
16:11:50|3020.19
16:11:51|3019.37
16:11:52|3019.37
16:11:53|3019.68
16:11:54|3019.92
16:11:54|3019.92
16:11:56|3019.69
16:11:57|3019.68
16:11:58|3019.68
16:11:59|3019.68
16:12:00|3019.68
16:12:01|3019.68
16:12:01|3019.68
16:12:04|3019.68
16:12:05|3019.94
16:12:06|3019.94
16:12:07|3019.95
16:12:08|3019.95
16:12:10|3019.69
16:12:11|3019.69
16:12:13|3019.69
16:12:13|3018.64
16:12:15|3018.23
16:12:15|3018.45
16:12:17|3017.48
16:12:18|3017.63
16:12:18|3017.96
16:12:20|3017.95
16:12:21|3018.72
16:12:22|3018.29
16:12:22|3018.29
16:12:24|3018.11
16:12:25|3018.1
16:12:27|3018.13
16:12:27|3018.73
16:12:28|3018.75
16:12:29|3018.78
16:12:30|3018.83
16:12:31|3018.83
16:12:32|3018.13
16:12:33|3018.14
16:12:34|3018.14
16:12:35|3017.69
16:12:36|3017.12
16:12:37|3018.14
16:12:38|3018.13
16:12:39|3018.13
16:12:40|3018.14
16:12:41|3018.13
16:12:42|3017.56
16:12:43|3017.13
16:12:44|3017.58
16:12:45|3017.92
16:12:46|3018.12
16:12:47|3018.08
16:12:48|3017.8
16:12:50|3017.43
16:12:50|3017.44
16:12:51|3017.44
16:12:52|3017.47
16:12:53|3017.54
16:12:54|3017.45
16:12:55|3017.45
16:12:57|3017.44
16:12:57|3017.43
16:12:58|3017.06
16:12:59|3017.06
16:13:00|3016.82
16:13:01|3016.81
16:13:02|3016.69
16:13:04|3016.69
16:13:05|3016.68
16:13:06|3016.32
16:13:08|3016.09
16:13:09|3016.09
16:13:10|3016.09
16:13:11|3016.08
16:13:12|3016.09
16:13:14|3016.08
16:13:15|3016.09
16:13:16|3016.08
16:13:17|3016.07
16:13:18|3015.79
16:13:19|3015.79
16:13:20|3015.78
16:13:21|3015.77
16:13:22|3016.55
16:13:23|3016.56
16:13:25|3017.45
16:13:26|3017.45
16:13:27|3017.45
16:13:27|3017.45
16:13:29|3017.46
16:13:30|3017.46
16:13:31|3017.
16:13:31|3017.
16:13:33|3016.83
16:13:33|3016.82
16:13:34|3015.78
16:13:36|3015.77
16:13:36|3015.72
16:13:37|3016.08
16:13:39|3016.07
16:13:40|3017.
16:13:40|3017.
16:13:41|3016.99
16:13:42|3016.99
16:13:43|3016.59
16:13:44|3017.24
16:13:45|3016.37
16:13:46|3016.39
16:13:47|3016.91
16:13:49|3017.24
16:13:50|3017.24
16:13:51|3017.24
16:13:52|3017.25
16:13:53|3017.24
16:13:54|3017.24
16:13:55|3017.24
16:13:56|3017.3
16:13:57|3017.3
16:13:58|3017.3
16:13:59|3017.23
16:14:00|3016.99
16:14:01|3016.99
16:14:02|3017.
16:14:03|3017.24
16:14:04|3017.24
16:14:06|3017.24
16:14:07|3016.01
16:14:09|3016.23
16:14:10|3016.23
16:14:10|3017.
16:14:12|3016.11
16:14:14|3016.11
16:14:15|3015.74
16:14:15|3015.99
16:14:17|3015.98
16:14:17|3015.99
16:14:19|3015.71
16:14:19|3015.7
16:14:21|3015.7
16:14:22|3015.7
16:14:23|3015.9
16:14:24|3015.89
16:14:25|3015.9
16:14:26|3015.89
16:14:27|3015.9
16:14:28|3016.
16:14:28|3015.99
16:14:30|3016.
16:14:31|3015.76
16:14:32|3015.63
16:14:33|3015.65
16:14:34|3015.64
16:14:35|3016.36
16:14:36|3016.01
16:14:37|3016.01
16:14:37|3016.23
16:14:39|3016.31
16:14:40|3016.31
16:14:41|3016.32
16:14:43|3016.39
16:14:43|3016.39
16:14:44|3016.54
16:14:45|3016.55
16:14:46|3016.13
16:14:47|3016.13
16:14:48|3016.12
16:14:49|3016.13
16:14:50|3016.12
16:14:51|3016.12
16:14:52|3016.13
16:14:53|3016.12
16:14:54|3016.12
16:14:55|3016.13
16:14:56|3016.12
16:14:57|3016.12
16:14:58|3016.13
16:14:59|3016.13
16:15:00|3016.12
16:15:01|3015.99
16:15:02|3015.7
16:15:03|3015.7
16:15:04|3015.71
16:15:06|3015.28
16:15:07|3015.29
16:15:09|3016.35
16:15:09|3016.12
16:15:10|3015.71
16:15:12|3015.54
16:15:13|3015.54
16:15:14|3015.71
16:15:15|3015.71
16:15:16|3015.99
16:15:17|3015.99
16:15:18|3016.49
16:15:19|3016.34
16:15:20|3016.34
16:15:21|3016.34
16:15:22|3016.5
16:15:23|3016.81
16:15:24|3017.99
16:15:25|3017.99
16:15:26|3018.39
16:15:27|3018.4
16:15:28|3018.43
16:15:29|3019.36
16:15:30|3019.37
16:15:31|3019.37
16:15:32|3019.76
16:15:33|3019.76
16:15:34|3019.77
16:15:35|3019.76
16:15:36|3019.77
16:15:37|3019.8
16:15:38|3020.
16:15:39|3020.58
16:15:40|3020.58
16:15:41|3020.57
16:15:42|3020.63
16:15:43|3021.58
16:15:44|3022.31
16:15:45|3022.31
16:15:46|3022.31
16:15:47|3021.7
16:15:48|3020.68
16:15:49|3020.68
16:15:50|3020.67
16:15:51|3020.21
16:15:53|3020.2
16:15:53|3020.21
16:15:55|3020.2
16:15:55|3020.2
16:15:56|3020.2
16:15:57|3019.49
16:15:58|3018.68
16:16:00|3018.68
16:16:00|3018.68
16:16:01|3019.12
16:16:03|3019.11
16:16:03|3019.12
16:16:04|3019.59
16:16:05|3020.19
16:16:07|3021.11
16:16:08|3021.11
16:16:09|3021.39
16:16:10|3021.45
16:16:11|3021.45
16:16:12|3021.87
16:16:13|3021.86
16:16:14|3022.
16:16:15|3021.55
16:16:16|3021.55
16:16:18|3021.56
16:16:19|3021.96
16:16:20|3021.84
16:16:20|3021.85
16:16:22|3021.45
16:16:23|3021.39
16:16:23|3021.52
16:16:25|3021.72
16:16:25|3021.72
16:16:26|3021.72
16:16:28|3021.99
16:16:29|3022.06
16:16:29|3022.73
16:16:31|3022.93
16:16:31|3022.94
16:16:32|3023.18
16:16:33|3024.15
16:16:34|3024.16
16:16:36|3024.48
16:16:37|3024.65
16:16:38|3024.9
16:16:39|3024.9
16:16:40|3024.9
16:16:41|3024.98
16:16:42|3024.98
16:16:43|3024.99
16:16:43|3025.
16:16:45|3025.5
16:16:46|3025.5
16:16:47|3025.49
16:16:48|3025.04
16:16:48|3025.34
16:16:50|3025.34
16:16:51|3025.34
16:16:51|3025.33
16:16:53|3025.33
16:16:54|3025.32
16:16:55|3025.35
16:16:56|3025.35
16:16:56|3025.35
16:16:58|3025.35
16:16:59|3025.84
16:17:00|3025.57
16:17:00|3025.69
16:17:02|3025.68
16:17:03|3025.69
16:17:04|3025.69
16:17:05|3025.68
16:17:05|3025.68
16:17:07|3025.35
16:17:08|3025.14
16:17:09|3025.15
16:17:11|3025.14
16:17:12|3024.16
16:17:13|3024.11
16:17:14|3023.74
16:17:15|3023.32
16:17:16|3023.2
16:17:17|3022.69
16:17:18|3021.98
16:17:20|3022.42
16:17:20|3022.42
16:17:21|3022.66
16:17:22|3022.96
16:17:23|3024.1
16:17:24|3023.49
16:17:25|3023.93
16:17:26|3023.93
16:17:27|3023.92
16:17:28|3023.93
16:17:29|3023.93
16:17:30|3023.92
16:17:31|3023.92
16:17:32|3023.93
16:17:33|3023.92
16:17:34|3023.92
16:17:35|3023.93
16:17:36|3023.92
16:17:37|3023.92
16:17:38|3023.93
16:17:39|3023.93
16:17:41|3024.23
16:17:42|3024.36
16:17:43|3024.37
16:17:44|3024.62
16:17:45|3024.62
16:17:46|3024.13
16:17:47|3024.25
16:17:48|3023.62
16:17:48|3023.62
16:17:50|3023.61
16:17:50|3023.92
16:17:52|3023.92
16:17:53|3023.73
16:17:54|3023.63
16:17:55|3023.63
16:17:56|3023.62
16:17:56|3023.62
16:17:57|3023.63
16:17:59|3023.63
16:18:00|3023.63
16:18:01|3023.63
16:18:02|3023.63
16:18:03|3023.62
16:18:06|3023.63
16:18:06|3023.62
16:18:07|3024.29
16:18:09|3024.29
16:18:10|3024.3
16:18:11|3024.3
16:18:12|3024.3
16:18:14|3024.29
16:18:14|3024.29
16:18:16|3024.29
16:18:17|3024.29
16:18:18|3024.3
16:18:19|3024.29
16:18:20|3024.3
16:18:21|3024.57
16:18:22|3024.57
16:18:23|3024.58
16:18:24|3024.57
16:18:25|3024.58
16:18:26|3024.58
16:18:27|3024.58
16:18:28|3024.99
16:18:29|3025.04
16:18:30|3025.34
16:18:31|3025.64
16:18:32|3025.63
16:18:34|3025.64
16:18:34|3025.66
16:18:35|3025.98
16:18:36|3025.98
16:18:37|3025.93
16:18:38|3025.8
16:18:39|3025.8
16:18:40|3025.81
16:18:41|3025.81
16:18:42|3025.81
16:18:43|3025.8
16:18:44|3025.8
16:18:45|3025.81
16:18:47|3025.8
16:18:47|3025.68
16:18:48|3025.68
16:18:49|3025.87
16:18:50|3025.01
16:18:51|3024.49
16:18:52|3024.49
16:18:53|3024.5
16:18:54|3024.3
16:18:55|3024.13
16:18:57|3024.13
16:18:58|3024.12
16:18:58|3024.
16:18:59|3024.
16:19:01|3024.1
16:19:01|3024.27
16:19:03|3024.27
16:19:03|3024.27
16:19:05|3024.01
16:19:06|3023.64
16:19:06|3023.63
16:19:07|3023.64
16:19:09|3023.45
16:19:10|3023.45
16:19:12|3023.45
16:19:13|3023.45
16:19:14|3023.45
16:19:15|3024.13
16:19:16|3024.13
16:19:17|3024.28
16:19:19|3024.42
16:19:20|3024.98
16:19:21|3024.98
16:19:22|3024.99
16:19:23|3024.99
16:19:24|3025.34
16:19:25|3025.35
16:19:26|3025.35
16:19:27|3025.34
16:19:28|3025.35
16:19:29|3025.35
16:19:30|3025.34
16:19:31|3025.34
16:19:32|3025.35
16:19:33|3025.35
16:19:34|3025.35
16:19:35|3025.34
16:19:36|3025.35
16:19:37|3025.35
16:19:38|3025.34
16:19:39|3025.34
16:19:40|3025.34
16:19:41|3025.35
16:19:42|3025.35
16:19:43|3025.34
16:19:44|3025.34
16:19:45|3025.32
16:19:46|3025.32
16:19:47|3025.32
16:19:48|3025.33
16:19:49|3025.32
16:19:50|3025.32
16:19:52|3025.5
16:19:52|3025.51
16:19:53|3025.5
16:19:54|3025.33
16:19:55|3025.33
16:19:56|3025.33
16:19:57|3025.51
16:19:58|3025.52
16:20:00|3025.53
16:20:00|3025.53
16:20:02|3025.31
16:20:02|3025.06
16:20:03|3024.19
16:20:04|3024.18
16:20:05|3024.18
16:20:06|3024.18
16:20:08|3024.19
16:20:08|3024.19
16:20:09|3024.18
16:20:11|3024.19
16:20:13|3025.31
16:20:14|3025.83
16:20:14|3025.82
16:20:16|3025.42
16:20:17|3025.42
16:20:18|3025.43
16:20:19|3025.42
16:20:21|3025.42
16:20:21|3025.42
16:20:22|3025.42
16:20:23|3025.42
16:20:25|3025.35
16:20:26|3025.36
16:20:27|3025.36
16:20:28|3025.09
16:20:29|3024.66
16:20:30|3024.65
16:20:31|3024.66
16:20:32|3025.12
16:20:33|3025.71
16:20:34|3025.92
16:20:35|3025.84
16:20:36|3026.09
16:20:38|3026.44
16:20:38|3026.44
16:20:39|3026.43
16:20:40|3026.44
16:20:41|3026.44
16:20:42|3026.79
16:20:43|3026.78
16:20:44|3026.95
16:20:45|3026.95
16:20:46|3026.95
16:20:47|3026.95
16:20:48|3026.95
16:20:49|3026.94
16:20:50|3026.08
16:20:51|3026.08
16:20:52|3026.08
16:20:53|3026.08
16:20:55|3026.32
16:20:55|3026.39
16:20:56|3026.59
16:20:57|3026.7
16:20:58|3026.7
16:20:59|3026.96
16:21:00|3026.96
16:21:01|3026.97
16:21:02|3026.96
16:21:03|3027.28
16:21:04|3027.28
16:21:06|3027.52
16:21:07|3027.51
16:21:08|3027.96
16:21:09|3028.34
16:21:10|3028.35
16:21:11|3028.85
16:21:12|3028.85
16:21:14|3028.99
16:21:15|3028.99
16:21:16|3028.99
16:21:17|3028.99
16:21:18|3029.22
16:21:19|3029.22
16:21:20|3030.39
16:21:20|3030.01
16:21:22|3030.
16:21:23|3029.47
16:21:24|3029.46
16:21:25|3030.21
16:21:26|3030.29
16:21:27|3030.29
16:21:28|3030.99
16:21:30|3031.
16:21:30|3031.
16:21:31|3031.24
16:21:32|3031.24
16:21:33|3031.55
16:21:34|3031.56
16:21:35|3032.74
16:21:36|3032.99
16:21:37|3033.01
16:21:38|3032.53
16:21:40|3032.53
16:21:40|3033.75
16:21:41|3033.87
16:21:42|3033.02
16:21:43|3033.01
16:21:44|3032.52
16:21:46|3031.73
16:21:47|3031.72
16:21:48|3031.92
16:21:48|3032.2
16:21:50|3032.68
16:21:51|3032.68
16:21:52|3032.85
16:21:53|3032.91
16:21:55|3032.94
16:21:56|3032.21
16:21:57|3032.85
16:21:58|3032.92
16:21:59|3033.35
16:22:00|3033.02
16:22:01|3033.34
16:22:02|3033.34
16:22:03|3033.34
16:22:04|3032.05
16:22:05|3030.69
16:22:06|3031.24
16:22:07|3030.99
16:22:08|3030.47
16:22:09|3030.33
16:22:10|3030.18
16:22:11|3030.05
16:22:11|3030.5
16:22:13|3030.49
16:22:14|3030.49
16:22:16|3031.08
16:22:17|3030.01
16:22:18|3030.
16:22:18|3030.01
16:22:20|3030.01
16:22:21|3029.29
16:22:22|3029.
16:22:23|3028.16
16:22:24|3028.16
16:22:25|3028.61
16:22:26|3028.89
16:22:27|3029.56
16:22:29|3029.76
16:22:29|3030.36
16:22:30|3030.36
16:22:31|3029.64
16:22:32|3029.63
16:22:33|3029.45
16:22:34|3029.08
16:22:35|3029.55
16:22:36|3029.68
16:22:37|3029.68
16:22:38|3029.44
16:22:39|3029.32
16:22:40|3029.33
16:22:41|3029.33
16:22:42|3029.33
16:22:43|3029.14
16:22:45|3029.14
16:22:45|3029.33
16:22:46|3029.13
16:22:47|3029.14
16:22:48|3029.13
16:22:50|3028.66
16:22:50|3028.65
16:22:52|3028.64
16:22:52|3028.17
16:22:53|3028.18
16:22:55|3028.18
16:22:55|3028.18
16:22:56|3028.17
16:22:57|3028.17
16:22:58|3028.18
16:23:00|3028.17
16:23:01|3028.18
16:23:02|3028.12
16:23:03|3028.13
16:23:04|3027.63
16:23:05|3027.62
16:23:06|3027.62
16:23:07|3026.84
16:23:08|3026.85
16:23:09|3026.29
16:23:10|3026.66
16:23:10|3027.48
16:23:12|3027.47
16:23:13|3026.9
16:23:15|3026.89
16:23:16|3026.3
16:23:17|3025.88
16:23:19|3025.71
16:23:20|3025.96
16:23:21|3025.97
16:23:22|3026.37
16:23:23|3026.36
16:23:24|3026.36
16:23:25|3025.91
16:23:26|3025.91
16:23:27|3025.71
16:23:27|3026.31
16:23:29|3026.79
16:23:30|3026.8
16:23:31|3026.52
16:23:32|3026.33
16:23:33|3026.33
16:23:34|3026.32
16:23:35|3026.13
16:23:36|3026.12
16:23:37|3026.12
16:23:38|3026.13
16:23:39|3026.13
16:23:40|3025.62
16:23:41|3025.63
16:23:42|3026.05
16:23:43|3026.13
16:23:44|3026.78
16:23:45|3026.78
16:23:46|3026.78
16:23:47|3026.78
16:23:48|3026.77
16:23:49|3026.78
16:23:50|3026.77
16:23:51|3026.77
16:23:53|3026.77
16:23:53|3026.77
16:23:54|3026.77
16:23:56|3026.77
16:23:56|3026.77
16:23:57|3026.52
16:23:58|3026.52
16:23:59|3026.53
16:24:00|3026.53
16:24:01|3026.53
16:24:02|3026.88
16:24:03|3027.07
16:24:05|3027.06
16:24:05|3027.06
16:24:07|3027.06
16:24:08|3026.77
16:24:09|3026.76
16:24:10|3026.77
16:24:11|3026.77
16:24:12|3026.77
16:24:13|3026.77
16:24:14|3026.77
16:24:16|3026.64
16:24:17|3026.64
16:24:18|3026.65
16:24:20|3027.06
16:24:20|3027.06
16:24:22|3028.13
16:24:23|3028.96
16:24:24|3028.97
16:24:25|3028.96
16:24:26|3027.94
16:24:27|3027.79
16:24:29|3027.06
16:24:29|3026.71
16:24:30|3026.71
16:24:31|3026.37
16:24:32|3026.25
16:24:34|3025.67
16:24:34|3025.45
16:24:36|3025.
16:24:36|3024.28
16:24:37|3024.02
16:24:40|3024.02
16:24:40|3023.68
16:24:41|3023.97
16:24:42|3023.97
16:24:43|3025.37
16:24:44|3025.38
16:24:45|3025.38
16:24:46|3025.93
16:24:47|3026.03
16:24:48|3026.39
16:24:49|3026.11
16:24:50|3025.79
16:24:51|3026.24
16:24:52|3026.2
16:24:53|3025.57
16:24:54|3025.58
16:24:55|3025.39
16:24:57|3025.39
16:24:58|3024.92
16:24:59|3024.92
16:24:59|3025.34
16:25:01|3025.65
16:25:01|3025.72
16:25:03|3026.16
16:25:03|3026.68
16:25:04|3026.68
16:25:06|3026.24
16:25:07|3026.24
16:25:08|3026.23
16:25:09|3026.77
16:25:10|3026.99
16:25:11|3026.99
16:25:11|3026.7
16:25:13|3026.69
16:25:13|3026.69
16:25:15|3026.69
16:25:16|3026.69
16:25:17|3025.39
16:25:18|3025.39
16:25:20|3025.09
16:25:21|3025.1
16:25:22|3025.1
16:25:23|3025.1
16:25:24|3025.09
16:25:25|3025.09
16:25:26|3025.09
16:25:28|3025.09
16:25:29|3025.1
16:25:30|3025.07
16:25:31|3025.39
16:25:32|3025.54
16:25:33|3025.54
16:25:34|3025.54
16:25:35|3025.54
16:25:36|3025.09
16:25:37|3025.01
16:25:38|3025.01
16:25:39|3025.
16:25:40|3025.01
16:25:41|3024.89
16:25:42|3024.41
16:25:43|3023.74
16:25:44|3023.74
16:25:45|3023.73
16:25:46|3024.19
16:25:47|3024.4
16:25:48|3024.4
16:25:49|3025.
16:25:50|3025.01
16:25:51|3025.
16:25:52|3024.56
16:25:53|3024.56
16:25:54|3024.55
16:25:55|3024.56
16:25:56|3024.55
16:25:57|3024.21
16:25:58|3024.2
16:25:59|3024.54
16:26:00|3024.55
16:26:01|3024.54
16:26:02|3024.54
16:26:03|3024.54
16:26:04|3024.54
16:26:05|3025.
16:26:06|3025.
16:26:07|3024.99
16:26:08|3024.99
16:26:09|3024.99
16:26:10|3025.34
16:26:11|3025.89
16:26:13|3025.89
16:26:13|3026.21
16:26:14|3026.29
16:26:15|3026.64
16:26:17|3026.64
16:26:17|3026.64
16:26:18|3026.64
16:26:20|3026.64
16:26:21|3026.63
16:26:22|3026.66
16:26:23|3026.66
16:26:24|3027.44
16:26:25|3027.44
16:26:26|3027.44
16:26:27|3027.45
16:26:28|3027.27
16:26:29|3027.27
16:26:30|3027.27
16:26:31|3027.32
16:26:32|3027.72
16:26:33|3027.72
16:26:34|3027.72
16:26:36|3027.64
16:26:36|3027.71
16:26:37|3027.99
16:26:38|3027.99
16:26:39|3028.
16:26:40|3027.99
16:26:41|3027.57
16:26:42|3027.58
16:26:43|3027.57
16:26:44|3027.57
16:26:45|3027.58
16:26:46|3027.58
16:26:48|3026.98
16:26:48|3026.85
16:26:50|3026.85
16:26:50|3026.85
16:26:52|3026.85
16:26:52|3026.86
16:26:54|3026.68
16:26:54|3027.
16:26:55|3027.
16:26:56|3027.32
16:26:58|3027.33
16:26:59|3027.32
16:26:59|3027.32
16:27:00|3027.33
16:27:01|3027.44
16:27:03|3027.34
16:27:04|3027.34
16:27:05|3027.33
16:27:06|3026.98
16:27:07|3026.79
16:27:09|3026.79
16:27:09|3026.79
16:27:10|3026.78
16:27:11|3026.79
16:27:12|3026.78
16:27:13|3026.79
16:27:14|3026.78
16:27:15|3026.79
16:27:16|3026.79
16:27:18|3026.78
16:27:19|3026.79
16:27:20|3026.79
16:27:22|3026.79
16:27:22|3026.79
16:27:23|3026.78
16:27:24|3026.78
16:27:25|3026.78
16:27:26|3026.79
16:27:27|3026.77
16:27:28|3026.76
16:27:29|3026.76
16:27:30|3026.76
16:27:32|3026.75
16:27:32|3026.76
16:27:33|3026.76
16:27:34|3026.76
16:27:35|3026.76
16:27:36|3026.75
16:27:38|3026.76
16:27:38|3026.75
16:27:39|3026.76
16:27:40|3026.76
16:27:42|3026.76
16:27:43|3026.76
16:27:44|3026.76
16:27:44|3026.36
16:27:45|3026.36
16:27:46|3026.36
16:27:47|3026.36
16:27:49|3026.36
16:27:50|3026.36
16:27:51|3025.87
16:27:51|3025.52
16:27:52|3025.52
16:27:54|3025.82
16:27:55|3025.81
16:27:56|3025.82
16:27:57|3025.82
16:27:57|3026.54
16:27:58|3026.26
16:28:00|3026.26
16:28:01|3026.27
16:28:01|3025.73
16:28:03|3025.73
16:28:04|3026.54
16:28:05|3026.55
16:28:06|3026.55
16:28:07|3026.54
16:28:08|3026.22
16:28:09|3026.22
16:28:10|3026.23
16:28:11|3026.23
16:28:12|3026.27
16:28:13|3026.52
16:28:14|3026.52
16:28:15|3026.51
16:28:16|3026.51
16:28:17|3025.25
16:28:18|3025.01
16:28:20|3025.01
16:28:20|3025.06
16:28:22|3025.06
16:28:23|3025.05
16:28:24|3025.06
16:28:25|3025.05
16:28:27|3025.05
16:28:27|3025.03
16:28:29|3025.03
16:28:30|3025.02
16:28:30|3025.03
16:28:32|3025.03
16:28:32|3025.02
16:28:33|3025.03
16:28:34|3025.02
16:28:36|3025.5
16:28:37|3025.5
16:28:38|3025.5
16:28:39|3025.5
16:28:40|3025.53
16:28:41|3025.53
16:28:42|3025.48
16:28:43|3025.48
16:28:46|3025.47
16:28:47|3025.82
16:28:49|3025.82
16:28:50|3025.49
16:28:51|3025.49
16:28:51|3025.27
16:28:53|3025.21
16:28:54|3025.2
16:28:55|3025.21
16:28:56|3025.2
16:28:57|3025.21
16:28:58|3025.21
16:28:59|3025.17
16:29:00|3025.03
16:29:01|3024.99
16:29:02|3024.86
16:29:03|3024.86
16:29:04|3024.86
16:29:05|3024.78
16:29:06|3024.79
16:29:07|3024.79
16:29:09|3024.78
16:29:09|3024.78
16:29:10|3024.78
16:29:11|3024.65
16:29:12|3024.64
16:29:13|3024.64
16:29:14|3024.64
16:29:15|3024.64
16:29:16|3023.64
16:29:17|3023.45
16:29:18|3023.18
16:29:20|3023.62
16:29:21|3023.65
16:29:21|3023.65
16:29:22|3023.65
16:29:24|3024.1
16:29:25|3024.09
16:29:26|3024.28
16:29:27|3024.28
16:29:28|3024.11
16:29:29|3024.54
16:29:31|3024.59
16:29:32|3024.6
16:29:32|3024.59
16:29:34|3024.6
16:29:35|3024.76
16:29:35|3024.77
16:29:37|3024.77
16:29:38|3024.77
16:29:40|3024.78
16:29:40|3024.77
16:29:42|3024.77
16:29:42|3024.78
16:29:44|3024.77
16:29:45|3024.78
16:29:45|3024.68
16:29:46|3024.69
16:29:47|3024.67
16:29:48|3024.66
16:29:50|3024.67
16:29:50|3024.66
16:29:52|3024.6
16:29:53|3024.6
16:29:53|3024.61
16:29:54|3024.61
16:29:56|3024.16
16:29:56|3024.16
16:29:58|3024.16
16:29:58|3024.15
16:29:59|3024.16
16:30:00|3024.16
16:30:02|3024.15
16:30:02|3024.64
16:30:03|3024.64
16:30:05|3024.65
16:30:05|3024.52
16:30:06|3024.24
16:30:07|3023.48
16:30:08|3023.19
16:30:09|3023.19
16:30:11|3023.18
16:30:11|3023.18
16:30:12|3023.18
16:30:13|3023.19
16:30:14|3023.18
16:30:15|3023.18
16:30:17|3023.18
16:30:18|3023.18
16:30:19|3023.18
16:30:19|3023.19
16:30:21|3023.64
16:30:22|3023.98
16:30:23|3023.97
16:30:25|3024.15
16:30:26|3024.15
16:30:27|3024.16
16:30:28|3024.15
16:30:30|3024.15
16:30:30|3024.14
16:30:31|3024.15
16:30:32|3024.14
16:30:34|3024.15
16:30:34|3024.15
16:30:36|3024.14
16:30:37|3024.14
16:30:38|3024.14
16:30:39|3024.15
16:30:40|3024.26
16:30:41|3024.26
16:30:42|3024.26
16:30:43|3024.26
16:30:44|3024.26
16:30:46|3023.75
16:30:46|3023.75
16:30:47|3023.76
16:30:48|3024.04
16:30:49|3024.03
16:30:50|3024.04
16:30:51|3024.08
16:30:52|3024.08
16:30:53|3024.17
16:30:54|3024.16
16:30:55|3024.17
16:30:56|3024.54
16:30:57|3024.54
16:30:58|3024.54
16:30:59|3024.55
16:31:00|3024.55
16:31:01|3024.64
16:31:02|3024.65
16:31:03|3025.48
16:31:04|3025.47
16:31:05|3025.47
16:31:06|3025.79
16:31:07|3025.95
16:31:08|3026.21
16:31:09|3026.22
16:31:10|3026.55
16:31:11|3026.55
16:31:12|3026.2
16:31:13|3026.2
16:31:14|3026.2
16:31:15|3026.21
16:31:16|3026.2
16:31:17|3026.2
16:31:18|3026.2
16:31:19|3026.2
16:31:20|3026.21
16:31:22|3025.36
16:31:22|3024.91
16:31:24|3024.65
16:31:25|3024.55
16:31:26|3024.27
16:31:27|3023.71
16:31:28|3023.36
16:31:29|3023.35
16:31:30|3022.56
16:31:31|3022.49
16:31:32|3022.
16:31:34|3021.35
16:31:35|3021.36
16:31:36|3020.94
16:31:37|3020.12
16:31:38|3020.02
16:31:39|3020.01
16:31:40|3019.29
16:31:41|3019.73
16:31:42|3019.93
16:31:43|3019.93
16:31:44|3019.94
16:31:45|3019.81
16:31:46|3019.93
16:31:47|3019.83
16:31:48|3019.63
16:31:49|3019.93
16:31:50|3019.94
16:31:51|3019.94
16:31:53|3020.23
16:31:53|3019.94
16:31:55|3019.94
16:31:55|3019.94
16:31:57|3019.93
16:31:57|3019.93
16:31:58|3019.94
16:32:00|3019.94
16:32:01|3019.94
16:32:01|3019.6
16:32:03|3019.12
16:32:04|3018.87
16:32:05|3018.87
16:32:06|3018.76
16:32:07|3018.76
16:32:08|3018.56
16:32:09|3018.56
16:32:10|3018.61
16:32:11|3018.62
16:32:12|3018.38
16:32:13|3018.
16:32:14|3017.52
16:32:15|3017.19
16:32:16|3017.17
16:32:17|3017.17
16:32:18|3017.01
16:32:20|3016.57
16:32:20|3016.57
16:32:21|3016.57
16:32:23|3016.57
16:32:25|3016.1
16:32:26|3015.63
16:32:27|3015.61
16:32:28|3015.61
16:32:29|3015.36
16:32:29|3015.8
16:32:31|3015.79
16:32:32|3016.21
16:32:32|3016.22
16:32:34|3016.58
16:32:35|3016.78
16:32:36|3017.99
16:32:37|3018.
16:32:38|3018.
16:32:39|3018.
16:32:40|3018.
16:32:41|3018.29
16:32:42|3017.7
16:32:43|3017.71
16:32:44|3017.94
16:32:45|3017.95
16:32:46|3017.95
16:32:47|3017.95
16:32:48|3017.84
16:32:49|3017.84
16:32:50|3017.84
16:32:51|3017.84
16:32:52|3017.84
16:32:53|3018.01
16:32:54|3018.38
16:32:55|3018.61
16:32:56|3018.61
16:32:57|3019.21
16:32:58|3019.43
16:32:59|3019.78
16:33:00|3020.27
16:33:01|3020.27
16:33:02|3020.27
16:33:03|3020.28
16:33:04|3020.27
16:33:05|3020.28
16:33:06|3020.71
16:33:07|3021.19
16:33:08|3021.2
16:33:09|3021.74
16:33:10|3021.76
16:33:11|3022.44
16:33:12|3022.43
16:33:13|3022.43
16:33:14|3022.75
16:33:15|3023.07
16:33:16|3022.32
16:33:17|3022.32
16:33:18|3021.73
16:33:19|3021.74
16:33:20|3021.73
16:33:21|3022.17
16:33:22|3022.17
16:33:23|3022.41
16:33:25|3022.78
16:33:26|3022.79
16:33:26|3022.79
16:33:28|3022.
16:33:30|3021.86
16:33:30|3021.39
16:33:31|3021.39
16:33:33|3021.85
16:33:34|3021.85
16:33:34|3021.85
16:33:36|3021.84
16:33:37|3021.85
16:33:38|3021.4
16:33:39|3021.4
16:33:40|3021.36
16:33:41|3021.36
16:33:42|3021.07
16:33:43|3021.07
16:33:44|3021.
16:33:45|3021.01
16:33:46|3020.81
16:33:47|3020.81
16:33:48|3020.41
16:33:49|3020.4
16:33:50|3020.28
16:33:51|3020.28
16:33:52|3020.07
16:33:53|3019.46
16:33:54|3019.45
16:33:55|3019.46
16:33:56|3019.46
16:33:57|3019.9
16:33:58|3019.91
16:33:59|3020.
16:34:00|3019.99
16:34:01|3019.99
16:34:02|3019.99
16:34:03|3020.55
16:34:04|3020.55
16:34:06|3020.55
16:34:07|3020.55
16:34:07|3020.55
16:34:08|3020.01
16:34:10|3020.02
16:34:10|3020.02
16:34:11|3020.02
16:34:12|3020.02
16:34:14|3020.01
16:34:15|3020.01
16:34:15|3020.01
16:34:17|3020.01
16:34:18|3020.01
16:34:19|3020.02
16:34:20|3020.01
16:34:21|3020.01
16:34:22|3020.01
16:34:23|3020.01
16:34:24|3020.01
16:34:25|3019.51
16:34:26|3018.75
16:34:28|3019.03
16:34:29|3018.71
16:34:30|3018.63
16:34:31|3018.63
16:34:32|3018.63
16:34:33|3018.63
16:34:35|3018.62
16:34:35|3018.38
16:34:36|3018.33
16:34:37|3018.62
16:34:38|3018.63
16:34:39|3018.63
16:34:40|3018.62
16:34:42|3018.62
16:34:42|3018.62
16:34:43|3018.62
16:34:45|3018.63
16:34:46|3018.63
16:34:47|3018.63
16:34:48|3018.14
16:34:48|3018.14
16:34:49|3018.13
16:34:51|3018.14
16:34:52|3017.16
16:34:53|3017.01
16:34:54|3016.96
16:34:54|3016.8
16:34:55|3016.39
16:34:56|3016.18
16:34:58|3016.63
16:34:58|3016.63
16:34:59|3016.8
16:35:01|3015.95
16:35:02|3015.94
16:35:03|3015.95
16:35:03|3015.94
16:35:05|3015.95
16:35:06|3016.
16:35:07|3016.44
16:35:07|3016.44
16:35:08|3016.44
16:35:09|3015.82
16:35:10|3015.64
16:35:11|3014.98
16:35:12|3016.64
16:35:14|3016.
16:35:14|3015.95
16:35:16|3015.67
16:35:17|3015.68
16:35:18|3015.68
16:35:19|3015.14
16:35:20|3015.14
16:35:21|3014.74
16:35:22|3014.34
16:35:23|3013.46
16:35:24|3013.46
16:35:26|3013.45
16:35:27|3013.46
16:35:28|3013.45
16:35:29|3013.46
16:35:30|3014.4
16:35:31|3014.4
16:35:33|3014.42
16:35:34|3014.42
16:35:35|3014.64
16:35:36|3014.64
16:35:37|3014.42
16:35:38|3014.43
16:35:39|3014.42
16:35:40|3014.42
16:35:41|3015.26
16:35:43|3015.21
16:35:43|3015.22
16:35:44|3014.55
16:35:45|3014.04
16:35:46|3014.04
16:35:47|3013.61
16:35:48|3013.61
16:35:49|3013.2
16:35:50|3013.45
16:35:51|3013.95
16:35:52|3013.46
16:35:53|3013.47
16:35:55|3013.47
16:35:55|3013.45
16:35:56|3012.74
16:35:57|3013.09
16:35:58|3013.05
16:35:59|3012.51
16:36:00|3011.99
16:36:01|3011.99
16:36:02|3011.82
16:36:03|3012.26
16:36:04|3013.1
16:36:05|3013.32
16:36:07|3013.32
16:36:07|3014.05
16:36:08|3014.16
16:36:09|3014.37
16:36:10|3013.7
16:36:11|3013.57
16:36:12|3013.87
16:36:13|3013.6
16:36:14|3013.91
16:36:15|3014.39
16:36:17|3014.92
16:36:18|3015.8
16:36:18|3015.56
16:36:19|3015.56
16:36:20|3015.33
16:36:21|3015.34
16:36:23|3014.9
16:36:23|3014.9
16:36:24|3015.32
16:36:25|3015.15
16:36:27|3015.99
16:36:27|3015.99
16:36:29|3016.43
16:36:30|3016.44
16:36:32|3016.44
16:36:32|3015.73
16:36:34|3015.45
16:36:35|3015.8
16:36:36|3016.32
16:36:37|3016.78
16:36:38|3016.79
16:36:39|3017.37
16:36:40|3017.46
16:36:42|3017.46
16:36:42|3017.37
16:36:43|3016.32
16:36:44|3016.32
16:36:45|3015.98
16:36:47|3015.98
16:36:47|3015.98
16:36:48|3015.97
16:36:50|3015.5
16:36:51|3015.5
16:36:51|3016.32
16:36:53|3016.4
16:36:54|3016.4
16:36:54|3016.41
16:36:55|3016.4
16:36:56|3016.41
16:36:57|3016.4
16:36:58|3016.78
16:36:59|3017.
16:37:00|3017.25
16:37:02|3017.25
16:37:02|3017.45
16:37:03|3017.45
16:37:04|3017.46
16:37:06|3017.7
16:37:07|3017.71
16:37:07|3018.14
16:37:08|3018.14
16:37:09|3018.14
16:37:10|3018.14
16:37:11|3018.15
16:37:13|3018.16
16:37:13|3018.12
16:37:15|3018.2
16:37:15|3018.57
16:37:17|3018.56
16:37:18|3018.56
16:37:18|3018.56
16:37:20|3018.56
16:37:20|3018.69
16:37:21|3018.62
16:37:23|3018.63
16:37:23|3018.7
16:37:24|3019.26
16:37:26|3019.43
16:37:26|3019.01
16:37:28|3018.2
16:37:29|3018.68
16:37:30|3018.69
16:37:32|3018.27
16:37:33|3018.26
16:37:34|3018.26
16:37:34|3017.88
16:37:35|3016.36
16:37:36|3016.81
16:37:38|3017.11
16:37:39|3017.11
16:37:40|3017.22
16:37:41|3017.22
16:37:42|3017.22
16:37:44|3017.38
16:37:44|3017.39
16:37:45|3017.39
16:37:46|3017.52
16:37:47|3017.52
16:37:48|3017.52
16:37:49|3017.52
16:37:50|3017.52
16:37:51|3017.51
16:37:52|3017.52
16:37:53|3017.51
16:37:54|3017.51
16:37:55|3017.52
16:37:56|3017.52
16:37:57|3017.52
16:37:58|3017.8
16:37:59|3018.54
16:38:00|3018.55
16:38:01|3018.99
16:38:02|3019.27
16:38:03|3019.27
16:38:04|3019.27
16:38:05|3019.28
16:38:06|3019.62
16:38:07|3019.91
16:38:08|3019.92
16:38:09|3020.18
16:38:10|3020.22
16:38:11|3020.21
16:38:12|3020.22
16:38:13|3020.21
16:38:15|3020.21
16:38:15|3020.22
16:38:16|3020.47
16:38:18|3019.7
16:38:18|3019.69
16:38:19|3019.11
16:38:21|3019.11
16:38:22|3018.56
16:38:22|3017.53
16:38:23|3018.05
16:38:25|3018.4
16:38:25|3018.41
16:38:26|3017.8
16:38:28|3016.81
16:38:29|3016.29
16:38:30|3016.29
16:38:31|3016.53
16:38:32|3016.53
16:38:33|3016.53
16:38:34|3015.63
16:38:36|3015.63
16:38:38|3015.63
16:38:38|3015.63
16:38:39|3015.62
16:38:40|3015.62
16:38:41|3015.63
16:38:43|3015.62
16:38:43|3015.63
16:38:44|3016.12
16:38:45|3016.22
16:38:46|3016.22
16:38:47|3016.23
16:38:48|3016.69
16:38:50|3016.69
16:38:51|3016.7
16:38:52|3016.69
16:38:53|3016.78
16:38:54|3016.77
16:38:55|3016.78
16:38:56|3016.78
16:38:57|3016.82
16:38:58|3016.87
16:38:59|3016.87
16:39:00|3016.88
16:39:01|3017.19
16:39:02|3017.26
16:39:03|3017.64
16:39:04|3017.74
16:39:05|3017.73
16:39:06|3017.75
16:39:07|3017.76
16:39:08|3017.76
16:39:09|3017.75
16:39:10|3017.75
16:39:11|3017.76
16:39:12|3017.76
16:39:13|3017.37
16:39:14|3017.37
16:39:15|3017.36
16:39:16|3017.36
16:39:17|3017.36
16:39:18|3017.36
16:39:19|3017.52
16:39:20|3017.52
16:39:21|3017.53
16:39:22|3017.53
16:39:23|3017.52
16:39:25|3017.52
16:39:25|3017.52
16:39:26|3017.53
16:39:27|3017.52
16:39:28|3016.96
16:39:30|3016.93
16:39:31|3016.92
16:39:33|3016.93
16:39:33|3016.53
16:39:34|3016.53
16:39:35|3016.52
16:39:37|3016.45
16:39:38|3016.38
16:39:39|3016.21
16:39:40|3016.14
16:39:41|3016.14
16:39:42|3016.14
16:39:44|3016.83
16:39:44|3016.83
16:39:46|3016.83
16:39:47|3016.83
16:39:48|3016.84
16:39:48|3016.59
16:39:50|3016.6
16:39:51|3016.6
16:39:52|3016.46
16:39:53|3016.46
16:39:54|3016.46
16:39:55|3016.15
16:39:56|3016.15
16:39:57|3016.06
16:39:58|3016.05
16:39:59|3016.05
16:40:00|3016.05
16:40:01|3016.04
16:40:02|3016.05
16:40:03|3016.05
16:40:04|3016.04
16:40:05|3016.04
16:40:06|3016.03
16:40:07|3016.02
16:40:08|3016.01
16:40:09|3016.01
16:40:10|3016.02
16:40:11|3016.01
16:40:12|3016.
16:40:13|3016.
16:40:14|3016.
16:40:15|3016.01
16:40:16|3016.
16:40:17|3016.
16:40:18|3016.
16:40:19|3016.
16:40:20|3016.
16:40:21|3016.
16:40:22|3016.01
16:40:23|3016.
16:40:24|3016.
16:40:25|3016.01
16:40:26|3016.01
16:40:27|3015.65
16:40:28|3015.65
16:40:29|3015.65
16:40:31|3015.65
16:40:32|3015.62
16:40:33|3015.62
16:40:33|3015.62
16:40:35|3015.44
16:40:36|3015.1
16:40:38|3012.63
16:40:39|3012.75
16:40:40|3012.76
16:40:41|3012.75
16:40:42|3012.25
16:40:43|3012.25
16:40:44|3011.81
16:40:46|3011.82
16:40:46|3010.78
16:40:48|3012.54
16:40:49|3012.1
16:40:50|3012.04
16:40:51|3011.36
16:40:51|3011.37
16:40:53|3011.04
16:40:54|3011.06
16:40:55|3011.06
16:40:56|3011.07
16:40:57|3011.36
16:40:58|3011.37
16:40:59|3011.43
16:41:00|3011.53
16:41:01|3011.64
16:41:02|3011.63
16:41:03|3012.55
16:41:04|3012.31
16:41:06|3012.31
16:41:07|3012.54
16:41:08|3012.55
16:41:08|3012.54
16:41:10|3012.54
16:41:10|3013.17
16:41:11|3013.17
16:41:12|3013.18
16:41:13|3013.18
16:41:15|3013.17
16:41:16|3013.55
16:41:17|3013.56
16:41:17|3012.74
16:41:18|3012.75
16:41:20|3013.74
16:41:21|3013.55
16:41:21|3013.02
16:41:22|3012.74
16:41:24|3012.75
16:41:24|3013.2
16:41:25|3013.42
16:41:26|3013.42
16:41:27|3013.61
16:41:28|3013.93
16:41:29|3014.36
16:41:31|3014.68
16:41:32|3014.68
16:41:34|3014.68
16:41:35|3014.69
16:41:36|3014.69
16:41:37|3015.43
16:41:38|3015.44
16:41:39|3015.43
16:41:40|3015.43
16:41:41|3015.44
16:41:42|3015.44
16:41:43|3015.64
16:41:44|3016.01
16:41:45|3016.
16:41:46|3016.
16:41:47|3016.
16:41:48|3016.01
16:41:49|3015.
16:41:50|3014.44
16:41:52|3014.43
16:41:53|3014.44
16:41:54|3013.93
16:41:55|3013.76
16:41:56|3013.77
16:41:57|3013.77
16:41:57|3012.79
16:41:58|3012.76
16:42:00|3012.78
16:42:01|3013.72
16:42:01|3012.78
16:42:03|3012.51
16:42:04|3012.51
16:42:05|3012.51
16:42:06|3012.51
16:42:07|3012.35
16:42:08|3012.35
16:42:09|3012.79
16:42:10|3012.79
16:42:11|3012.79
16:42:12|3012.79
16:42:13|3012.8
16:42:14|3012.51
16:42:15|3012.38
16:42:17|3012.52
16:42:17|3012.79
16:42:18|3012.79
16:42:19|3012.78
16:42:20|3012.78
16:42:21|3012.99
16:42:22|3012.99
16:42:23|3013.
16:42:25|3012.99
16:42:25|3013.01
16:42:27|3013.01
16:42:28|3013.73
16:42:28|3013.99
16:42:29|3014.57
16:42:31|3014.57
16:42:32|3014.58
16:42:33|3014.58
16:42:34|3014.58
16:42:36|3014.58
16:42:37|3014.57
16:42:38|3014.11
16:42:39|3013.66
16:42:40|3014.22
16:42:41|3013.99
16:42:42|3013.81
16:42:42|3013.8
16:42:44|3014.25
16:42:45|3014.12
16:42:46|3013.57
16:42:47|3013.57
16:42:48|3013.57
16:42:49|3013.1
16:42:50|3013.1
16:42:51|3013.1
16:42:52|3013.1
16:42:53|3013.1
16:42:54|3013.15
16:42:55|3013.01
16:42:56|3013.01
16:42:57|3013.
16:42:58|3013.01
16:42:59|3013.54
16:43:00|3013.54
16:43:01|3013.55
16:43:02|3013.54
16:43:03|3013.54
16:43:04|3013.54
16:43:05|3013.54
16:43:06|3013.55
16:43:07|3013.54
16:43:08|3013.55
16:43:09|3013.54
16:43:10|3013.55
16:43:11|3013.55
16:43:12|3013.79
16:43:13|3013.79
16:43:14|3013.8
16:43:15|3013.8
16:43:16|3013.79
16:43:17|3013.79
16:43:18|3013.55
16:43:19|3013.54
16:43:20|3013.54
16:43:21|3013.15
16:43:22|3013.1
16:43:23|3013.09
16:43:24|3013.01
16:43:25|3012.7
16:43:26|3012.7
16:43:27|3012.7
16:43:28|3012.7
16:43:29|3013.39
16:43:30|3013.38
16:43:31|3013.39
16:43:32|3013.38
16:43:33|3013.38
16:43:35|3013.38
16:43:35|3013.08
16:43:37|3013.06
16:43:38|3013.06
16:43:39|3013.06
16:43:40|3013.06
16:43:41|3013.57
16:43:43|3013.39
16:43:43|3013.39
16:43:44|3013.39
16:43:45|3013.39
16:43:46|3013.38
16:43:48|3013.55
16:43:48|3013.55
16:43:49|3013.55
16:43:50|3013.54
16:43:51|3013.54
16:43:52|3013.54
16:43:53|3013.55
16:43:55|3013.55
16:43:56|3013.55
16:43:57|3013.55
16:43:58|3013.54
16:43:59|3013.38
16:44:00|3013.39
16:44:01|3013.39
16:44:02|3013.39
16:44:03|3013.39
16:44:04|3013.39
16:44:05|3013.38
16:44:07|3013.38
16:44:07|3013.39
16:44:08|3013.06
16:44:09|3012.98
16:44:10|3013.21
16:44:11|3013.38
16:44:12|3013.38
16:44:13|3013.38
16:44:15|3013.39
16:44:16|3013.38
16:44:17|3013.39
16:44:18|3013.38
16:44:19|3013.38
16:44:20|3013.39
16:44:21|3013.39
16:44:22|3012.85
16:44:23|3012.86
16:44:24|3012.54
16:44:25|3012.54
16:44:26|3012.01
16:44:27|3011.64
16:44:27|3011.64
16:44:28|3011.44
16:44:30|3011.44
16:44:31|3011.44
16:44:32|3011.43
16:44:32|3011.85
16:44:34|3011.85
16:44:35|3011.86
16:44:37|3012.26
16:44:38|3012.68
16:44:39|3012.28
16:44:40|3012.27
16:44:41|3011.63
16:44:42|3011.07
16:44:43|3011.07
16:44:45|3010.81
16:44:45|3010.67
16:44:46|3010.47
16:44:47|3010.2
16:44:48|3010.17
16:44:49|3010.29
16:44:50|3010.59
16:44:51|3010.64
16:44:52|3010.64
16:44:53|3010.64
16:44:54|3010.65
16:44:55|3010.64
16:44:56|3010.64
16:44:58|3010.64
16:44:58|3010.64
16:44:59|3010.83
16:45:00|3011.06
16:45:01|3011.06
16:45:02|3011.06
16:45:03|3008.74
16:45:04|3009.37
16:45:06|3010.64
16:45:06|3010.2
16:45:08|3009.
16:45:09|3008.89
16:45:10|3007.86
16:45:10|3006.64
16:45:12|3007.71
16:45:12|3007.71
16:45:13|3007.75
16:45:15|3007.05
16:45:16|3006.18
16:45:16|3006.18
16:45:18|3005.75
16:45:19|3005.65
16:45:20|3006.3
16:45:20|3006.66
16:45:22|3006.66
16:45:23|3007.44
16:45:24|3006.52
16:45:25|3007.05
16:45:26|3007.34
16:45:27|3007.34
16:45:28|3007.34
16:45:29|3007.92
16:45:30|3008.38
16:45:31|3008.96
16:45:32|3008.51
16:45:33|3008.5
16:45:34|3008.5
16:45:35|3007.88
16:45:37|3007.66
16:45:38|3007.94
16:45:39|3007.95
16:45:40|3007.95
16:45:41|3008.3
16:45:42|3008.46
16:45:44|3008.44
16:45:45|3008.44
16:45:46|3008.44
16:45:47|3008.44
16:45:48|3007.94
16:45:49|3007.94
16:45:50|3007.94
16:45:51|3007.94
16:45:52|3007.73
16:45:53|3007.67
16:45:54|3008.08
16:45:56|3008.08
16:45:56|3008.07
16:45:57|3008.08
16:45:58|3008.22
16:45:59|3008.22
16:46:00|3008.08
16:46:01|3008.22
16:46:03|3008.75
16:46:03|3008.76
16:46:04|3008.86
16:46:05|3008.99
16:46:06|3008.99
16:46:07|3009.32
16:46:08|3009.46
16:46:10|3009.72
16:46:11|3009.38
16:46:12|3009.15
16:46:13|3009.
16:46:14|3009.25
16:46:15|3009.25
16:46:16|3007.87
16:46:17|3007.75
16:46:18|3007.61
16:46:19|3007.21
16:46:20|3007.21
16:46:21|3007.21
16:46:22|3007.2
16:46:23|3007.2
16:46:24|3007.21
16:46:25|3007.21
16:46:26|3007.21
16:46:27|3007.21
16:46:28|3007.2
16:46:29|3007.21
16:46:30|3007.32
16:46:31|3007.5
16:46:32|3007.5
16:46:33|3007.5
16:46:34|3007.5
16:46:35|3007.49
16:46:36|3007.5
16:46:37|3007.14
16:46:38|3007.14
16:46:39|3007.14
16:46:41|3007.49
16:46:42|3007.2
16:46:42|3007.12
16:46:44|3007.12
16:46:45|3007.11
16:46:46|3007.12
16:46:48|3007.12
16:46:48|3007.12
16:46:49|3007.11
16:46:51|3007.08
16:46:51|3006.95
16:46:53|3006.94
16:46:53|3006.95
16:46:55|3006.95
16:46:56|3006.94
16:46:57|3006.89
16:46:58|3006.62
16:46:59|3006.59
16:47:00|3006.58
16:47:01|3006.48
16:47:02|3006.49
16:47:03|3006.39
16:47:04|3006.67
16:47:05|3006.83
16:47:06|3006.59
16:47:07|3006.4
16:47:08|3006.4
16:47:09|3006.39
16:47:10|3006.39
16:47:11|3006.4
16:47:12|3006.4
16:47:13|3006.38
16:47:14|3006.25
16:47:15|3006.26
16:47:16|3006.25
16:47:17|3006.26
16:47:18|3006.39
16:47:19|3005.6
16:47:20|3005.6
16:47:21|3005.6
16:47:22|3005.59
16:47:23|3005.39
16:47:24|3005.05
16:47:25|3005.04
16:47:26|3005.05
16:47:27|3005.04
16:47:28|3005.11
16:47:29|3005.31
16:47:30|3005.36
16:47:31|3005.5
16:47:32|3005.84
16:47:33|3005.85
16:47:34|3006.06
16:47:35|3006.7
16:47:36|3006.25
16:47:37|3005.86
16:47:38|3005.59
16:47:40|3005.59
16:47:41|3005.6
16:47:42|3005.59
16:47:43|3005.9
16:47:45|3005.91
16:47:46|3005.96
16:47:47|3006.58
16:47:48|3007.02
16:47:49|3007.34
16:47:51|3006.89
16:47:51|3006.9
16:47:52|3006.9
16:47:53|3006.89
16:47:54|3006.89
16:47:55|3006.9
16:47:56|3006.9
16:47:58|3006.9
16:47:58|3006.89
16:47:59|3006.89
16:48:01|3005.99
16:48:02|3005.99
16:48:03|3005.99
16:48:04|3005.98
16:48:05|3005.99
16:48:06|3006.42
16:48:07|3006.43
16:48:08|3006.44
16:48:09|3006.47
16:48:10|3006.72
16:48:11|3006.3
16:48:12|3005.99
16:48:13|3005.99
16:48:15|3006.3
16:48:15|3006.44
16:48:16|3006.43
16:48:17|3006.43
16:48:18|3006.44
16:48:19|3006.79
16:48:20|3006.88
16:48:21|3006.17
16:48:22|3006.33
16:48:23|3006.87
16:48:24|3006.89
16:48:25|3007.14
16:48:26|3006.9
16:48:27|3006.9
16:48:28|3006.91
16:48:30|3007.14
16:48:31|3007.15
16:48:32|3007.15
16:48:32|3007.15
16:48:34|3007.33
16:48:35|3007.79
16:48:36|3007.79
16:48:37|3007.8
16:48:38|3007.79
16:48:39|3008.
16:48:41|3008.27
16:48:42|3007.65
16:48:43|3007.81
16:48:44|3008.11
16:48:45|3008.1
16:48:46|3008.01
16:48:47|3008.01
16:48:49|3008.46
16:48:49|3008.46
16:48:50|3008.96
16:48:51|3009.
16:48:52|3008.99
16:48:53|3009.45
16:48:54|3009.73
16:48:56|3009.93
16:48:57|3010.49
16:48:57|3010.53
16:48:59|3010.78
16:48:59|3010.77
16:49:01|3010.86
16:49:02|3010.86
16:49:03|3010.86
16:49:04|3010.85
16:49:05|3010.47
16:49:06|3009.66
16:49:07|3009.82
16:49:08|3009.82
16:49:09|3009.94
16:49:10|3009.94
16:49:11|3009.94
16:49:12|3010.76
16:49:13|3010.76
16:49:14|3010.4
16:49:15|3010.15
16:49:16|3010.14
16:49:17|3010.15
16:49:18|3010.6
16:49:19|3010.61
16:49:20|3010.61
16:49:21|3010.61
16:49:22|3010.6
16:49:23|3010.6
16:49:24|3010.13
16:49:25|3010.11
16:49:26|3009.68
16:49:27|3009.68
16:49:28|3009.68
16:49:29|3009.67
16:49:30|3009.67
16:49:31|3009.66
16:49:32|3009.49
16:49:33|3009.49
16:49:34|3009.49
16:49:35|3009.49
16:49:36|3009.49
16:49:37|3008.59
16:49:38|3009.03
16:49:39|3009.03
16:49:41|3009.5
16:49:42|3009.5
16:49:43|3010.09
16:49:45|3010.09
16:49:46|3010.09
16:49:47|3010.1
16:49:48|3010.1
16:49:50|3009.91
16:49:50|3009.91
16:49:52|3009.72
16:49:53|3009.72
16:49:54|3009.72
16:49:55|3009.72
16:49:56|3009.22
16:49:57|3009.23
16:49:58|3009.23
16:49:59|3009.23
16:49:59|3009.23
16:50:01|3008.27
16:50:02|3008.15
16:50:03|3007.52
16:50:04|3007.52
16:50:05|3007.52
16:50:06|3007.51
16:50:08|3006.57
16:50:08|3006.95
16:50:10|3006.82
16:50:10|3006.57
16:50:11|3007.16
16:50:12|3007.16
16:50:13|3007.16
16:50:15|3007.1
16:50:15|3006.77
16:50:17|3006.76
16:50:17|3007.46
16:50:19|3007.51
16:50:19|3007.51
16:50:20|3007.51
16:50:21|3007.97
16:50:22|3007.97
16:50:23|3007.97
16:50:24|3007.52
16:50:26|3007.51
16:50:27|3007.97
16:50:27|3007.84
16:50:29|3008.45
16:50:30|3008.45
16:50:30|3009.2
16:50:31|3009.2
16:50:32|3009.21
16:50:34|3009.54
16:50:34|3009.86
16:50:35|3009.86
16:50:36|3009.94
16:50:37|3010.05
16:50:38|3010.59
16:50:40|3010.57
16:50:41|3010.57
16:50:42|3010.58
16:50:43|3010.58
16:50:45|3010.98
16:50:45|3011.
16:50:46|3010.62
16:50:47|3010.61
16:50:49|3010.21
16:50:49|3010.2
16:50:50|3010.21
16:50:52|3010.21
16:50:53|3010.21
16:50:54|3010.21
16:50:55|3010.21
16:50:56|3010.21
16:50:57|3010.1
16:50:59|3009.98
16:50:59|3009.57
16:51:00|3009.13
16:51:02|3009.13
16:51:02|3009.12
16:51:03|3009.36
16:51:05|3009.55
16:51:06|3009.98
16:51:07|3010.22
16:51:07|3010.48
16:51:08|3010.7
16:51:09|3010.37
16:51:11|3010.37
16:51:12|3010.55
16:51:13|3010.56
16:51:14|3010.55
16:51:15|3010.55
16:51:15|3010.56
16:51:17|3010.55
16:51:17|3010.56
16:51:19|3010.55
16:51:20|3010.55
16:51:20|3010.56
16:51:22|3010.55
16:51:23|3010.55
16:51:24|3010.55
16:51:25|3010.42
16:51:26|3010.42
16:51:27|3010.41
16:51:28|3010.42
16:51:29|3010.42
16:51:30|3010.41
16:51:30|3010.41
16:51:32|3010.41
16:51:33|3010.42
16:51:34|3010.42
16:51:35|3010.41
16:51:36|3010.6
16:51:37|3010.59
16:51:38|3010.66
16:51:39|3010.65
16:51:40|3010.6
16:51:41|3010.6
16:51:43|3010.6
16:51:43|3010.61
16:51:45|3010.97
16:51:46|3010.94
16:51:46|3010.94
16:51:48|3011.37
16:51:49|3010.61
16:51:50|3009.73
16:51:51|3009.73
16:51:53|3010.26
16:51:54|3010.26
16:51:54|3010.23
16:51:55|3010.22
16:51:57|3010.22
16:51:58|3010.2
16:51:59|3010.2
16:52:00|3010.05
16:52:01|3010.05
16:52:02|3010.05
16:52:03|3010.05
16:52:04|3010.05
16:52:05|3010.05
16:52:07|3010.04
16:52:08|3010.05
16:52:08|3010.04
16:52:09|3010.04
16:52:11|3010.04
16:52:11|3010.04
16:52:12|3009.2
16:52:13|3009.44
16:52:14|3009.84
16:52:15|3009.84
16:52:16|3009.84
16:52:18|3010.09
16:52:23|3010.62
16:52:24|3010.85
16:52:25|3010.75
16:52:26|3011.53
16:52:27|3011.54
16:52:28|3011.53
16:52:29|3011.54
16:52:30|3011.76
16:52:31|3011.99
16:52:32|3011.99
16:52:33|3011.89
16:52:34|3011.88
16:52:35|3011.88
16:52:37|3011.88
16:52:37|3011.58
16:52:38|3011.58
16:52:39|3011.59
16:52:40|3012.16
16:52:41|3012.16
16:52:43|3012.49
16:52:45|3012.61
16:52:46|3012.34
16:52:47|3012.34
16:52:48|3012.33
16:52:49|3012.34
16:52:50|3012.88
16:52:51|3012.93
16:52:52|3013.24
16:52:53|3013.23
16:52:55|3013.23
16:52:55|3013.23
16:52:57|3013.39
16:52:57|3014.06
16:52:58|3014.06
16:52:59|3014.06
16:53:01|3014.06
16:53:01|3014.06
16:53:03|3014.07
16:53:04|3013.61
16:53:04|3013.23
16:53:06|3013.23
16:53:06|3012.9
16:53:08|3012.9
16:53:09|3012.9
16:53:10|3012.34
16:53:11|3012.34
16:53:12|3012.34
16:53:13|3012.34
16:53:14|3012.34
16:53:15|3011.59
16:53:16|3011.59
16:53:17|3011.59
16:53:18|3011.88
16:53:19|3012.3
16:53:20|3012.34
16:53:21|3012.33
16:53:22|3012.71
16:53:23|3012.71
16:53:24|3013.48
16:53:25|3013.11
16:53:26|3012.75
16:53:27|3012.76
16:53:28|3012.69
16:53:29|3012.08
16:53:30|3011.82
16:53:31|3011.82
16:53:32|3011.82
16:53:33|3011.82
16:53:34|3011.82
16:53:35|3011.82
16:53:36|3011.81
16:53:37|3011.82
16:53:38|3011.81
16:53:39|3011.82
16:53:40|3011.82
16:53:41|3011.82
16:53:42|3011.83
16:53:44|3011.83
16:53:45|3011.83
16:53:46|3011.83
16:53:47|3011.83
16:53:48|3011.84
16:53:50|3011.97
16:53:50|3012.18
16:53:51|3012.18
16:53:53|3012.18
16:53:53|3011.87
16:53:54|3011.84
16:53:55|3011.85
16:53:56|3011.85
16:53:57|3011.84
16:53:58|3011.85
16:53:59|3011.84
16:54:00|3011.85
16:54:01|3011.84
16:54:02|3011.85
16:54:04|3011.85
16:54:05|3011.89
16:54:05|3012.36
16:54:07|3012.37
16:54:07|3012.38
16:54:08|3012.42
16:54:10|3012.75
16:54:10|3012.75
16:54:11|3012.75
16:54:13|3012.74
16:54:14|3013.42
16:54:15|3013.18
16:54:16|3013.07
16:54:16|3012.98
16:54:18|3012.98
16:54:19|3012.98
16:54:20|3012.98
16:54:20|3012.98
16:54:21|3012.97
16:54:22|3012.98
16:54:24|3012.97
16:54:24|3012.98
16:54:26|3012.5
16:54:27|3012.4
16:54:28|3012.4
16:54:29|3012.39
16:54:30|3012.4
16:54:31|3012.4
16:54:31|3011.9
16:54:33|3011.8
16:54:34|3011.55
16:54:35|3011.38
16:54:36|3011.37
16:54:37|3011.27
16:54:38|3011.22
16:54:39|3011.04
16:54:40|3010.81
16:54:41|3010.81
16:54:42|3011.21
16:54:43|3011.21
16:54:44|3011.2
16:54:46|3011.2
16:54:46|3011.21
16:54:47|3011.21
16:54:49|3011.27
16:54:49|3011.27
16:54:51|3011.27
16:54:52|3011.28
16:54:53|3011.22
16:54:54|3011.21
16:54:54|3011.22
16:54:56|3011.22
16:54:57|3011.21
16:54:58|3011.22
16:54:59|3010.27
16:55:00|3010.27
16:55:01|3010.27
16:55:02|3010.27
16:55:04|3010.26
16:55:04|3010.27
16:55:06|3009.72
16:55:07|3009.73
16:55:08|3010.6
16:55:09|3010.6
16:55:10|3010.6
16:55:11|3010.6
16:55:12|3010.36
16:55:13|3010.28
16:55:14|3010.28
16:55:15|3010.28
16:55:16|3010.27
16:55:16|3010.28
16:55:18|3010.27
16:55:19|3010.27
16:55:20|3010.28
16:55:21|3010.27
16:55:22|3010.27
16:55:23|3010.28
16:55:24|3010.28
16:55:25|3010.27
16:55:26|3010.28
16:55:26|3010.28
16:55:28|3010.58
16:55:29|3010.73
16:55:30|3010.73
16:55:31|3010.74
16:55:31|3010.73
16:55:32|3010.54
16:55:34|3010.53
16:55:34|3010.74
16:55:35|3010.73
16:55:36|3010.73
16:55:38|3010.73
16:55:39|3011.21
16:55:40|3012.2
16:55:41|3012.2
16:55:42|3012.2
16:55:43|3012.2
16:55:44|3011.97
16:55:45|3011.98
16:55:46|3011.76
16:55:47|3012.64
16:55:48|3012.89
16:55:49|3012.89
16:55:50|3012.64
16:55:51|3011.98
16:55:53|3011.98
16:55:53|3011.98
16:55:54|3011.7
16:55:55|3011.2
16:55:56|3011.19
16:55:57|3011.19
16:55:58|3011.2
16:55:59|3010.89
16:56:00|3010.89
16:56:01|3010.89
16:56:02|3010.89
16:56:03|3010.88
16:56:05|3010.88
16:56:05|3010.88
16:56:07|3010.89
16:56:08|3011.33
16:56:08|3011.38
16:56:09|3011.38
16:56:10|3011.38
16:56:11|3011.38
16:56:12|3011.63
16:56:14|3011.63
16:56:15|3011.62
16:56:15|3011.62
16:56:16|3011.67
16:56:18|3011.93
16:56:18|3012.39
16:56:19|3012.88
16:56:21|3012.96
16:56:21|3012.95
16:56:22|3012.95
16:56:23|3012.95
16:56:24|3012.96
16:56:25|3013.
16:56:26|3012.2
16:56:27|3012.
16:56:29|3012.
16:56:29|3011.97
16:56:30|3011.97
16:56:31|3011.97
16:56:33|3011.98
16:56:33|3011.97
16:56:34|3011.97
16:56:35|3011.64
16:56:36|3011.97
16:56:38|3011.97
16:56:38|3011.96
16:56:39|3011.96
16:56:40|3011.97
16:56:41|3011.97
16:56:43|3011.97
16:56:43|3012.
16:56:44|3012.28
16:56:46|3012.28
16:56:47|3012.28
16:56:48|3012.74
16:56:50|3012.22
16:56:51|3012.22
16:56:52|3012.22
16:56:53|3011.98
16:56:55|3011.98
16:56:55|3011.97
16:56:56|3011.98
16:56:58|3012.93
16:56:58|3012.94
16:57:00|3012.93
16:57:00|3012.94
16:57:02|3012.94
16:57:03|3012.96
16:57:03|3012.96
16:57:05|3012.96
16:57:05|3012.96
16:57:07|3012.96
16:57:07|3012.96
16:57:09|3012.95
16:57:10|3012.94
16:57:11|3012.52
16:57:12|3012.21
16:57:13|3012.01
16:57:14|3012.
16:57:15|3012.01
16:57:16|3012.01
16:57:17|3012.
16:57:19|3012.
16:57:20|3012.23
16:57:20|3012.23
16:57:21|3012.24
16:57:23|3012.76
16:57:23|3012.76
16:57:25|3012.76
16:57:25|3012.77
16:57:26|3012.77
16:57:27|3012.77
16:57:28|3012.99
16:57:30|3013.46
16:57:31|3013.46
16:57:32|3013.76
16:57:32|3013.49
16:57:34|3013.49
16:57:35|3013.49
16:57:36|3013.49
16:57:36|3013.48
16:57:38|3013.48
16:57:39|3013.48
16:57:40|3013.47
16:57:40|3013.45
16:57:42|3013.45
16:57:42|3013.46
16:57:43|3013.45
16:57:45|3013.45
16:57:46|3013.45
16:57:46|3013.46
16:57:48|3013.48
16:57:50|3013.87
16:57:51|3014.45
16:57:52|3014.45
16:57:53|3013.49
16:57:54|3013.56
16:57:55|3013.55
16:57:56|3013.5
16:57:57|3012.97
16:57:58|3012.96
16:57:59|3012.94
16:58:01|3012.59
16:58:02|3012.49
16:58:04|3012.5
16:58:04|3012.5
16:58:05|3012.49
16:58:06|3012.5
16:58:07|3012.5
16:58:08|3012.5
16:58:09|3012.5
16:58:10|3012.51
16:58:11|3012.51
16:58:12|3012.51
16:58:13|3012.5
16:58:14|3012.51
16:58:16|3013.54
16:58:17|3013.54
16:58:18|3014.12
16:58:19|3014.12
16:58:20|3013.78
16:58:21|3013.66
16:58:22|3013.32
16:58:23|3012.84
16:58:24|3012.84
16:58:26|3014.09
16:58:26|3013.95
16:58:27|3013.82
16:58:28|3013.65
16:58:29|3013.67
16:58:30|3013.66
16:58:31|3013.66
16:58:32|3013.67
16:58:33|3013.67
16:58:34|3013.67
16:58:35|3013.66
16:58:36|3013.67
16:58:37|3013.67
16:58:38|3013.66
16:58:39|3013.67
16:58:40|3013.84
16:58:41|3013.93
16:58:42|3014.25
16:58:43|3014.58
16:58:44|3015.
16:58:45|3015.
16:58:46|3014.99
16:58:47|3015.
16:58:49|3015.
16:58:50|3015.97
16:58:51|3015.89
16:58:53|3015.12
16:58:54|3015.01
16:58:56|3015.01
16:58:56|3015.01
16:58:57|3015.
16:58:58|3015.
16:58:59|3015.01
16:59:00|3015.27
16:59:01|3015.74
16:59:02|3015.74
16:59:04|3015.5
16:59:04|3015.5
16:59:05|3015.85
16:59:06|3016.19
16:59:07|3016.22
16:59:08|3016.22
16:59:09|3016.22
16:59:10|3016.42
16:59:11|3016.43
16:59:12|3016.25
16:59:13|3015.38
16:59:15|3014.59
16:59:15|3015.33
16:59:17|3015.65
16:59:17|3016.06
16:59:18|3015.5
16:59:20|3015.5
16:59:21|3015.5
16:59:22|3015.5
16:59:22|3015.51
16:59:24|3015.51
16:59:25|3015.5
16:59:26|3016.05
16:59:27|3016.06
16:59:28|3016.06
16:59:29|3016.05
16:59:30|3015.89
16:59:30|3015.6
16:59:32|3015.52
16:59:33|3015.53
16:59:34|3015.52
16:59:35|3015.53
16:59:36|3015.52
16:59:37|3015.52
16:59:38|3015.46
16:59:39|3015.03
16:59:40|3015.03
16:59:41|3015.04
16:59:41|3015.33
16:59:43|3015.33
16:59:44|3015.33
16:59:44|3016.06
16:59:46|3016.06
16:59:47|3015.46
16:59:48|3015.82
16:59:49|3015.83
16:59:50|3015.54
16:59:51|3015.54
16:59:52|3015.53
16:59:54|3015.53
16:59:54|3015.53
16:59:56|3015.52
16:59:57|3015.53
16:59:58|3015.53
16:59:59|3015.53
17:00:00|3015.49
17:00:01|3015.04
17:00:02|3015.04
17:00:03|3015.03
17:00:05|3015.44
17:00:06|3015.45
17:00:07|3015.44
17:00:08|3015.45
17:00:09|3015.45
17:00:10|3015.52
17:00:10|3015.53
17:00:11|3015.52
17:00:13|3015.53
17:00:14|3015.99
17:00:15|3015.99
17:00:16|3015.99
17:00:17|3015.99
17:00:17|3015.99
17:00:19|3016.
17:00:20|3016.
17:00:20|3016.
17:00:22|3016.
17:00:23|3016.
17:00:24|3016.
17:00:25|3015.99
17:00:26|3016.05
17:00:27|3016.29
17:00:28|3016.3
17:00:29|3016.29
17:00:31|3016.3
17:00:32|3016.29
17:00:33|3016.29
17:00:34|3016.3
17:00:35|3016.3
17:00:36|3016.3
17:00:37|3016.29
17:00:38|3016.3
17:00:38|3016.3
17:00:40|3016.3
17:00:41|3016.3
17:00:42|3016.29
17:00:43|3016.69
17:00:44|3016.69
17:00:45|3016.69
17:00:46|3016.7
17:00:47|3016.7
17:00:48|3016.69
17:00:49|3016.7
17:00:50|3016.72
17:00:51|3016.72
17:00:53|3016.72
17:00:54|3016.72
17:00:55|3016.73
17:00:56|3017.08
17:00:57|3017.09
17:00:58|3017.1
17:01:00|3017.1
17:01:00|3017.1
17:01:01|3017.1
17:01:02|3017.1
17:01:04|3017.09
17:01:05|3017.38
17:01:06|3017.4
17:01:06|3017.56
17:01:07|3017.57
17:01:08|3017.56
17:01:10|3017.57
17:01:11|3017.56
17:01:11|3017.56
17:01:12|3017.56
17:01:14|3017.57
17:01:15|3017.56
17:01:16|3016.73
17:01:17|3016.66
17:01:18|3016.5
17:01:19|3016.5
17:01:20|3016.49
17:01:21|3016.45
17:01:22|3016.07
17:01:23|3016.07
17:01:24|3016.07
17:01:25|3016.07
17:01:26|3016.07
17:01:27|3016.06
17:01:28|3016.07
17:01:30|3016.06
17:01:30|3016.32
17:01:32|3016.33
17:01:32|3016.16
17:01:33|3016.17
17:01:34|3016.17
17:01:35|3016.16
17:01:36|3015.03
17:01:37|3015.01
17:01:38|3015.01
17:01:39|3014.51
17:01:40|3014.51
17:01:41|3014.51
17:01:42|3014.84
17:01:43|3014.84
17:01:44|3014.84
17:01:45|3014.96
17:01:46|3014.96
17:01:47|3015.38
17:01:48|3014.95
17:01:50|3014.49
17:01:50|3014.49
17:01:51|3014.48
17:01:53|3014.42
17:01:54|3014.42
17:01:55|3014.24
17:01:57|3014.17
17:01:57|3014.
17:01:59|3013.14
17:01:59|3013.14
17:02:01|3013.13
17:02:02|3013.17
17:02:03|3013.58
17:02:04|3013.58
17:02:05|3013.22
17:02:06|3012.52
17:02:07|3012.51
17:02:08|3012.52
17:02:09|3012.31
17:02:10|3011.66
17:02:11|3011.66
17:02:12|3012.56
17:02:13|3012.8
17:02:14|3012.81
17:02:15|3012.8
17:02:16|3012.81
17:02:17|3012.8
17:02:18|3013.27
17:02:19|3013.57
17:02:20|3013.27
17:02:21|3013.17
17:02:22|3012.62
17:02:24|3012.62
17:02:24|3012.62
17:02:25|3012.62
17:02:26|3012.61
17:02:27|3012.62
17:02:28|3012.62
17:02:29|3012.62
17:02:30|3012.61
17:02:31|3012.59
17:02:32|3011.82
17:02:33|3011.82
17:02:34|3011.64
17:02:36|3011.19
17:02:36|3011.19
17:02:37|3011.19
17:02:38|3011.19
17:02:39|3011.19
17:02:40|3011.18
17:02:41|3011.09
17:02:42|3011.
17:02:43|3011.
17:02:44|3011.01
17:02:46|3010.41
17:02:47|3010.01
17:02:48|3010.
17:02:49|3009.1
17:02:50|3009.03
17:02:51|3009.96
17:02:52|3009.97
17:02:53|3009.97
17:02:54|3009.97
17:02:56|3009.17
17:02:57|3009.18
17:02:59|3009.17
17:03:00|3009.57
17:03:00|3009.58
17:03:01|3009.58
17:03:02|3009.57
17:03:03|3009.48
17:03:05|3009.35
17:03:06|3008.76
17:03:08|3008.76
17:03:08|3008.76
17:03:10|3008.01
17:03:11|3008.01
17:03:11|3008.01
17:03:12|3008.46
17:03:14|3008.46
17:03:15|3008.47
17:03:15|3009.35
17:03:16|3009.35
17:03:18|3009.34
17:03:19|3009.35
17:03:20|3008.44
17:03:21|3007.45
17:03:22|3007.45
17:03:23|3007.45
17:03:24|3007.45
17:03:25|3007.45
17:03:25|3007.45
17:03:27|3007.45
17:03:28|3007.45
17:03:29|3007.45
17:03:30|3007.21
17:03:31|3007.18
17:03:32|3007.26
17:03:33|3007.26
17:03:34|3006.73
17:03:35|3006.73
17:03:36|3006.73
17:03:37|3006.4
17:03:38|3006.33
17:03:39|3006.23
17:03:40|3006.19
17:03:42|3006.01
17:03:42|3006.01
17:03:43|3006.01
17:03:44|3006.
17:03:45|3006.
17:03:46|3006.
17:03:47|3006.
17:03:48|3006.01
17:03:49|3006.2
17:03:50|3006.94
17:03:52|3007.25
17:03:53|3006.8
17:03:54|3006.81
17:03:55|3005.9
17:03:57|3005.91
17:03:57|3005.91
17:03:58|3005.91
17:03:59|3006.64
17:04:00|3006.64
17:04:01|3007.04
17:04:02|3007.43
17:04:03|3007.43
17:04:04|3007.44
17:04:05|3008.08
17:04:06|3008.09
17:04:08|3008.09
17:04:09|3008.08
17:04:09|3008.08
17:04:11|3008.39
17:04:12|3008.37
17:04:13|3007.92
17:04:15|3007.93
17:04:15|3007.93
17:04:16|3007.92
17:04:17|3007.64
17:04:18|3007.92
17:04:20|3008.08
17:04:21|3008.39
17:04:21|3008.44
17:04:22|3008.47
17:04:24|3008.47
17:04:25|3008.72
17:04:26|3007.
17:04:27|3006.65
17:04:28|3006.64
17:04:29|3006.38
17:04:30|3006.4
17:04:31|3006.67
17:04:32|3007.25
17:04:33|3007.24
17:04:34|3007.88
17:04:35|3008.02
17:04:36|3008.03
17:04:37|3007.27
17:04:38|3007.25
17:04:39|3007.26
17:04:40|3007.26
17:04:41|3006.96
17:04:42|3006.8
17:04:43|3006.53
17:04:44|3006.53
17:04:45|3006.4
17:04:46|3006.37
17:04:47|3006.02
17:04:48|3006.02
17:04:49|3005.75
17:04:50|3004.64
17:04:51|3004.69
17:04:52|3005.08
17:04:53|3005.49
17:04:54|3004.52
17:04:56|3004.52
17:04:57|3004.19
17:04:58|3004.19
17:04:59|3004.58
17:05:00|3004.67
17:05:02|3004.57
17:05:03|3004.33
17:05:04|3004.33
17:05:05|3004.33
17:05:06|3004.33
17:05:07|3004.33
17:05:08|3004.33
17:05:09|3005.28
17:05:10|3005.28
17:05:11|3005.47
17:05:13|3005.27
17:05:13|3004.98
17:05:14|3004.88
17:05:15|3005.48
17:05:16|3005.47
17:05:17|3005.47
17:05:18|3005.75
17:05:19|3006.
17:05:20|3005.99
17:05:21|3005.99
17:05:22|3006.
17:05:23|3006.
17:05:24|3006.59
17:05:25|3006.84
17:05:26|3006.88
17:05:27|3007.09
17:05:28|3007.26
17:05:29|3007.26
17:05:30|3007.25
17:05:31|3007.26
17:05:32|3007.75
17:05:33|3008.17
17:05:34|3008.37
17:05:35|3008.37
17:05:36|3008.46
17:05:37|3008.47
17:05:38|3007.75
17:05:39|3007.47
17:05:40|3007.26
17:05:41|3007.71
17:05:42|3007.23
17:05:43|3007.06
17:05:44|3007.06
17:05:45|3007.05
17:05:46|3007.
17:05:48|3006.88
17:05:48|3006.88
17:05:50|3006.88
17:05:51|3007.01
17:05:52|3007.46
17:05:53|3007.45
17:05:53|3007.45
17:05:55|3007.4
17:05:56|3007.06
17:05:58|3007.05
17:05:59|3007.04
17:06:00|3007.04
17:06:01|3006.89
17:06:02|3006.89
17:06:04|3006.86
17:06:04|3006.88
17:06:05|3007.79
17:06:06|3007.43
17:06:07|3007.44
17:06:09|3007.43
17:06:10|3007.44
17:06:10|3007.78
17:06:12|3007.78
17:06:13|3007.78
17:06:13|3007.78
17:06:15|3007.73
17:06:16|3007.45
17:06:17|3007.43
17:06:18|3007.44
17:06:19|3007.44
17:06:20|3007.43
17:06:21|3007.44
17:06:22|3007.43
17:06:23|3007.51
17:06:24|3007.5
17:06:25|3007.51
17:06:26|3007.24
17:06:27|3006.9
17:06:28|3006.9
17:06:29|3006.9
17:06:30|3006.89
17:06:31|3007.29
17:06:32|3007.3
17:06:33|3007.3
17:06:34|3007.49
17:06:35|3007.49
17:06:36|3007.52
17:06:37|3007.52
17:06:38|3007.51
17:06:39|3007.52
17:06:40|3007.51
17:06:41|3007.73
17:06:42|3007.83
17:06:43|3007.84
17:06:44|3007.84
17:06:45|3007.84
17:06:46|3007.84
17:06:47|3007.92
17:06:48|3007.92
17:06:49|3007.92
17:06:50|3007.92
17:06:51|3007.74
17:06:52|3007.65
17:06:53|3007.65
17:06:54|3007.64
17:06:55|3007.5
17:06:56|3007.05
17:06:57|3007.05
17:06:58|3007.05
17:07:00|3007.04
17:07:01|3007.04
17:07:01|3007.04
17:07:03|3007.05
17:07:04|3007.44
17:07:05|3007.45
17:07:06|3007.45
17:07:07|3007.49
17:07:08|3007.49
17:07:09|3007.49
17:07:10|3007.5
17:07:11|3007.5
17:07:12|3007.49
17:07:13|3007.5
17:07:14|3007.49
17:07:15|3007.66
17:07:16|3007.53
17:07:17|3007.49
17:07:19|3007.65
17:07:19|3007.91
17:07:20|3007.91
17:07:21|3007.91
17:07:22|3007.91
17:07:23|3007.99
17:07:25|3008.
17:07:26|3008.
17:07:27|3008.
17:07:28|3007.99
17:07:28|3007.99
17:07:30|3007.99
17:07:31|3008.
17:07:31|3007.99
17:07:33|3007.99
17:07:34|3008.
17:07:35|3007.99
17:07:36|3007.99
17:07:37|3007.55
17:07:38|3007.55
17:07:39|3007.36
17:07:40|3007.36
17:07:41|3007.36
17:07:42|3007.36
17:07:43|3007.35
17:07:44|3007.35
17:07:45|3007.36
17:07:46|3007.36
17:07:48|3007.35
17:07:48|3006.9
17:07:49|3006.9
17:07:50|3006.9
17:07:52|3006.9
17:07:53|3006.89
17:07:53|3006.89
17:07:55|3007.36
17:07:55|3007.92
17:07:57|3007.98
17:07:57|3007.93
17:07:59|3007.81
17:08:00|3007.69
17:08:01|3007.62
17:08:03|3007.62
17:08:03|3007.63
17:08:05|3007.63
17:08:06|3007.63
17:08:08|3007.65
17:08:08|3007.65
17:08:09|3007.65
17:08:10|3007.65
17:08:12|3007.81
17:08:13|3007.81
17:08:13|3007.81
17:08:15|3007.81
17:08:16|3007.8
17:08:17|3007.81
17:08:18|3007.81
17:08:19|3007.81
17:08:19|3007.81
17:08:21|3007.8
17:08:22|3007.8
17:08:23|3007.81
17:08:24|3007.81
17:08:25|3007.91
17:08:26|3007.91
17:08:27|3008.1
17:08:29|3008.1
17:08:29|3007.91
17:08:30|3007.91
17:08:31|3007.91
17:08:32|3007.91
17:08:33|3007.91
17:08:34|3007.58
17:08:35|3007.58
17:08:36|3007.58
17:08:37|3007.57
17:08:38|3007.58
17:08:39|3007.57
17:08:40|3007.58
17:08:41|3007.58
17:08:42|3007.51
17:08:43|3007.45
17:08:44|3007.46
17:08:45|3007.46
17:08:46|3007.45
17:08:47|3007.46
17:08:48|3007.46
17:08:49|3007.5
17:08:50|3007.5
17:08:51|3007.5
17:08:52|3007.49
17:08:53|3006.2
17:08:54|3006.42
17:08:55|3006.42
17:08:56|3006.42
17:08:57|3006.51
17:08:58|3006.89
17:09:00|3007.
17:09:00|3007.
17:09:02|3007.
17:09:03|3006.49
17:09:04|3006.49
17:09:05|3006.5
17:09:06|3006.5
17:09:07|3006.49
17:09:09|3006.5
17:09:10|3006.5
17:09:11|3006.49
17:09:12|3006.49
17:09:13|3006.5
17:09:15|3006.5
17:09:16|3006.5
17:09:16|3006.5
17:09:18|3006.5
17:09:18|3006.94
17:09:19|3006.67
17:09:21|3006.67
17:09:21|3006.66
17:09:23|3006.66
17:09:23|3007.36
17:09:24|3006.6
17:09:26|3006.59
17:09:26|3006.6
17:09:28|3006.6
17:09:29|3006.6
17:09:29|3006.6
17:09:30|3006.59
17:09:32|3006.6
17:09:34|3007.05
17:09:34|3007.3
17:09:35|3007.27
17:09:36|3007.02
17:09:37|3006.79
17:09:38|3006.79
17:09:39|3006.79
17:09:40|3006.8
17:09:41|3006.8
17:09:42|3006.8
17:09:43|3006.8
17:09:44|3006.8
17:09:45|3006.8
17:09:46|3006.7
17:09:47|3006.7
17:09:48|3006.7
17:09:49|3006.7
17:09:50|3006.7
17:09:51|3006.7
17:09:52|3007.5
17:09:53|3007.56
17:09:54|3007.13
17:09:55|3007.14
17:09:56|3007.14
17:09:58|3007.13
17:09:58|3006.98
17:10:00|3006.98
17:10:01|3006.99
17:10:03|3007.56
17:10:04|3007.58
17:10:05|3007.58
17:10:06|3007.78
17:10:07|3007.78
17:10:09|3007.78
17:10:09|3007.49
17:10:11|3007.49
17:10:12|3007.49
17:10:12|3007.49
17:10:13|3007.49
17:10:14|3007.5
17:10:16|3005.63
17:10:17|3005.62
17:10:18|3005.57
17:10:19|3005.56
17:10:20|3005.56
17:10:20|3005.57
17:10:21|3006.37
17:10:22|3006.37
17:10:24|3006.69
17:10:24|3006.7
17:10:26|3006.7
17:10:26|3006.69
17:10:28|3006.69
17:10:29|3006.69
17:10:29|3006.69
17:10:31|3006.69
17:10:31|3007.16
17:10:32|3007.17
17:10:34|3007.21
17:10:34|3007.21
17:10:36|3007.21
17:10:36|3007.22
17:10:38|3007.03
17:10:39|3007.03
17:10:40|3007.04
17:10:40|3006.97
17:10:42|3007.04
17:10:43|3007.6
17:10:44|3007.77
17:10:44|3007.77
17:10:46|3007.78
17:10:47|3007.77
17:10:48|3007.78
17:10:49|3007.78
17:10:50|3007.77
17:10:50|3007.78
17:10:51|3007.78
17:10:53|3007.78
17:10:53|3007.99
17:10:55|3007.99
17:10:56|3008.
17:10:56|3007.99
17:10:57|3007.99
17:10:59|3007.99
17:11:00|3007.99
17:11:02|3008.35
17:11:03|3008.37
17:11:04|3008.37
17:11:05|3008.38
17:11:07|3008.38
17:11:08|3009.67
17:11:09|3009.56
17:11:10|3008.18
17:11:11|3008.
17:11:12|3008.
17:11:12|3007.99
17:11:13|3008.
17:11:15|3007.99
17:11:15|3007.99
17:11:16|3007.99
17:11:18|3007.99
17:11:19|3008.
17:11:20|3008.
17:11:21|3008.
17:11:22|3008.
17:11:22|3007.99
17:11:23|3007.99
17:11:24|3008.
17:11:25|3007.99
17:11:27|3008.
17:11:28|3008.16
17:11:29|3008.16
17:11:30|3008.17
17:11:31|3008.24
17:11:32|3008.24
17:11:33|3008.24
17:11:34|3008.24
17:11:35|3008.24
17:11:36|3008.24
17:11:37|3007.89
17:11:37|3007.58
17:11:39|3007.58
17:11:40|3007.58
17:11:41|3007.58
17:11:42|3007.58
17:11:43|3007.58
17:11:43|3007.57
17:11:45|3007.58
17:11:46|3007.58
17:11:47|3007.58
17:11:48|3007.57
17:11:49|3007.51
17:11:50|3007.7
17:11:51|3007.7
17:11:52|3007.87
17:11:53|3008.23
17:11:54|3008.24
17:11:55|3008.24
17:11:56|3008.24
17:11:57|3008.24
17:11:58|3008.24
17:11:59|3008.23
17:12:00|3008.49
17:12:01|3008.5
17:12:03|3007.93
17:12:03|3007.92
17:12:05|3007.92
17:12:06|3008.24
17:12:07|3008.38
17:12:08|3008.38
17:12:09|3009.37
17:12:11|3009.38
17:12:12|3008.9
17:12:12|3008.76
17:12:14|3008.75
17:12:15|3008.75
17:12:16|3008.75
17:12:17|3008.75
17:12:19|3008.76
17:12:19|3008.76
17:12:20|3008.76
17:12:21|3008.76
17:12:22|3008.75
17:12:23|3008.76
17:12:24|3008.76
17:12:26|3008.39
17:12:26|3008.01
17:12:28|3008.01
17:12:28|3008.01
17:12:30|3008.01
17:12:31|3008.01
17:12:31|3008.17
17:12:33|3008.17
17:12:33|3008.17
17:12:34|3008.17
17:12:35|3008.16
17:12:37|3008.16
17:12:37|3008.17
17:12:38|3007.83
17:12:40|3008.09
17:12:41|3008.09
17:12:42|3008.32
17:12:43|3008.31
17:12:44|3008.31
17:12:45|3008.31
17:12:46|3008.31
17:12:47|3008.31
17:12:48|3008.31
17:12:49|3008.32
17:12:50|3008.32
17:12:51|3008.32
17:12:51|3008.32
17:12:53|3008.32
17:12:54|3008.32
17:12:55|3008.32
17:12:56|3008.32
17:12:56|3008.32
17:12:57|3008.32
17:12:59|3008.31
17:13:00|3008.32
17:13:02|3007.01
17:13:03|3007.
17:13:04|3007.
17:13:05|3007.
17:13:06|3006.58
17:13:07|3006.28
17:13:09|3006.5
17:13:10|3006.5
17:13:11|3006.5
17:13:11|3006.61
17:13:13|3006.72
17:13:13|3006.72
17:13:14|3006.73
17:13:15|3006.94
17:13:17|3006.94
17:13:18|3006.95
17:13:19|3006.94
17:13:19|3006.94
17:13:20|3006.95
17:13:22|3006.94
17:13:23|3006.95
17:13:24|3006.94
17:13:25|3006.95
17:13:26|3006.91
17:13:27|3006.72
17:13:28|3006.67
17:13:29|3006.68
17:13:30|3006.68
17:13:31|3006.67
17:13:32|3006.67
17:13:33|3006.68
17:13:34|3006.68
17:13:35|3006.67
17:13:36|3006.68
17:13:37|3006.71
17:13:38|3006.83
17:13:39|3006.83
17:13:40|3006.83
17:13:42|3006.84
17:13:42|3006.93
17:13:43|3006.93
17:13:44|3007.48
17:13:45|3007.78
17:13:46|3007.77
17:13:47|3007.77
17:13:48|3007.77
17:13:49|3007.77
17:13:50|3007.78
17:13:51|3007.98
17:13:52|3007.98
17:13:53|3007.98
17:13:54|3008.11
17:13:55|3008.12
17:13:56|3008.11
17:13:57|3008.11
17:13:58|3008.29
17:13:59|3008.3
17:14:00|3008.3
17:14:01|3008.31
17:14:02|3008.54
17:14:04|3008.54
17:14:05|3008.66
17:14:06|3008.67
17:14:08|3008.99
17:14:09|3008.99
17:14:09|3008.99
17:14:10|3008.99
17:14:11|3008.99
17:14:12|3009.
17:14:13|3008.99
17:14:14|3009.
17:14:15|3008.99
17:14:16|3009.
17:14:17|3008.94
17:14:18|3008.68
17:14:19|3008.67
17:14:21|3008.68
17:14:22|3008.36
17:14:23|3008.33
17:14:24|3007.87
17:14:25|3007.87
17:14:26|3007.87
17:14:27|3007.87
17:14:28|3008.19
17:14:30|3007.98
17:14:30|3007.99
17:14:32|3008.19
17:14:32|3008.18
17:14:34|3008.18
17:14:34|3007.78
17:14:35|3007.79
17:14:37|3007.79
17:14:38|3007.79
17:14:39|3007.83
17:14:40|3007.83
17:14:41|3008.12
17:14:41|3008.11
17:14:43|3008.11
17:14:44|3008.11
17:14:45|3008.12
17:14:46|3008.12
17:14:47|3008.12
17:14:47|3008.12
17:14:49|3008.12
17:14:50|3008.18
17:14:51|3008.47
17:14:52|3008.47
17:14:53|3008.48
17:14:54|3008.47
17:14:55|3008.47
17:14:56|3008.47
17:14:56|3008.48
17:14:58|3008.47
17:14:59|3008.48
17:15:00|3008.48
17:15:01|3008.88
17:15:02|3008.88
17:15:03|3008.83
17:15:04|3008.79
17:15:05|3008.53
17:15:06|3008.36
17:15:08|3008.03
17:15:08|3008.79
17:15:10|3008.79
17:15:11|3008.8
17:15:12|3008.79
17:15:13|3008.8
17:15:14|3008.31
17:15:15|3008.12
17:15:16|3007.74
17:15:17|3007.73
17:15:18|3007.58
17:15:19|3007.57
17:15:20|3007.26
17:15:21|3007.
17:15:22|3007.
17:15:23|3007.01
17:15:24|3006.97
17:15:25|3006.7
17:15:26|3006.07
17:15:27|3006.32
17:15:28|3006.42
17:15:29|3006.42
17:15:30|3006.42
17:15:31|3006.42
17:15:32|3006.41
17:15:33|3006.41
17:15:34|3006.16
17:15:35|3006.16
17:15:36|3006.48
17:15:37|3006.49
17:15:38|3006.49
17:15:39|3006.9
17:15:40|3006.89
17:15:41|3006.89
17:15:42|3006.89
17:15:43|3006.89
17:15:44|3006.89
17:15:45|3006.89
17:15:46|3006.89
17:15:48|3006.8
17:15:48|3006.54
17:15:49|3006.91
17:15:50|3006.92
17:15:52|3006.92
17:15:53|3006.92
17:15:53|3006.91
17:15:55|3006.92
17:15:56|3006.99
17:15:56|3006.99
17:15:58|3007.
17:15:59|3007.
17:16:00|3007.
17:16:01|3006.54
17:16:02|3006.54
17:16:03|3006.97
17:16:04|3006.97
17:16:05|3006.97
17:16:06|3006.97
17:16:08|3006.98
17:16:09|3007.36
17:16:10|3007.36
17:16:11|3007.36
17:16:12|3007.35
17:16:14|3007.35
17:16:14|3007.35
17:16:16|3007.35
17:16:16|3007.35
17:16:18|3007.36
17:16:18|3007.36
17:16:20|3007.36
17:16:21|3006.14
17:16:22|3006.13
17:16:23|3006.
17:16:23|3006.
17:16:25|3006.
17:16:26|3006.01
17:16:26|3006.
17:16:28|3006.01
17:16:28|3005.98
17:16:29|3005.01
17:16:31|3005.33
17:16:32|3005.33
17:16:32|3005.34
17:16:33|3005.34
17:16:34|3005.34
17:16:35|3005.33
17:16:37|3005.33
17:16:38|3005.34
17:16:38|3005.32
17:16:40|3005.33
17:16:40|3005.33
17:16:41|3005.32
17:16:43|3005.23
17:16:43|3005.01
17:16:44|3005.01
17:16:46|3005.01
17:16:46|3005.01
17:16:47|3005.
17:16:48|3005.
17:16:49|3005.01
17:16:50|3004.89
17:16:51|3004.9
17:16:53|3004.89
17:16:53|3004.55
17:16:54|3004.52
17:16:56|3004.28
17:16:57|3004.29
17:16:57|3004.29
17:16:59|3004.29
17:17:00|3004.29
17:17:00|3004.29
17:17:01|3004.14
17:17:03|3003.55
17:17:04|3003.28
17:17:05|3003.29
17:17:05|3002.52
17:17:08|3002.52
17:17:09|3002.8
17:17:10|3002.81
17:17:10|3002.02
17:17:12|3001.95
17:17:13|3001.95
17:17:14|3002.01
17:17:15|3002.5
17:17:16|3001.93
17:17:17|3001.92
17:17:19|3001.92
17:17:19|3002.39
17:17:20|3003.
17:17:21|3003.26
17:17:22|3004.15
17:17:23|3005.01
17:17:24|3004.51
17:17:25|3004.65
17:17:26|3003.48
17:17:27|3003.47
17:17:28|3004.15
17:17:29|3003.69
17:17:30|3004.08
17:17:31|3003.72
17:17:32|3003.71
17:17:33|3003.04
17:17:34|3003.05
17:17:35|3003.5
17:17:36|3003.95
17:17:37|3003.49
17:17:38|3003.34
17:17:40|3003.52
17:17:40|3003.52
17:17:41|3003.94
17:17:42|3003.94
17:17:44|3003.94
17:17:44|3003.94
17:17:45|3003.52
17:17:46|3003.53
17:17:47|3003.53
17:17:48|3003.33
17:17:49|3003.33
17:17:51|3003.32
17:17:51|3003.33
17:17:52|3003.53
17:17:53|3003.09
17:17:54|3003.09
17:17:55|3003.09
17:17:56|3003.52
17:17:57|3003.53
17:18:00|3003.55
17:18:01|3003.55
17:18:01|3003.62
17:18:02|3003.85
17:18:04|3003.85
17:18:04|3003.88
17:18:05|3003.88
17:18:06|3003.88
17:18:08|3004.36
17:18:09|3004.98
17:18:10|3005.
17:18:11|3005.
17:18:12|3005.
17:18:13|3005.27
17:18:14|3005.28
17:18:15|3005.28
17:18:16|3006.08
17:18:18|3006.08
17:18:18|3006.25
17:18:20|3006.7
17:18:21|3006.7
17:18:22|3006.7
17:18:23|3007.
17:18:24|3006.99
17:18:25|3006.99
17:18:26|3006.99
17:18:27|3007.
17:18:28|3006.99
17:18:29|3008.06
17:18:30|3008.25
17:18:31|3008.26
17:18:32|3008.4
17:18:33|3008.82
17:18:34|3008.82
17:18:35|3008.25
17:18:36|3008.12
17:18:37|3008.12
17:18:38|3008.13
17:18:39|3008.14
17:18:40|3008.14
17:18:41|3008.14
17:18:42|3008.14
17:18:43|3008.14
17:18:44|3008.47
17:18:45|3008.79
17:18:46|3009.02
17:18:47|3009.11
17:18:48|3008.83
17:18:49|3008.83
17:18:50|3008.83
17:18:51|3008.83
17:18:52|3008.83
17:18:53|3008.83
17:18:54|3008.82
17:18:55|3008.83
17:18:56|3008.83
17:18:57|3008.83
17:18:58|3008.83
17:18:59|3008.82
17:19:00|3008.82
17:19:01|3008.53
17:19:02|3008.52
17:19:03|3008.52
17:19:05|3008.53
17:19:06|3008.53
17:19:06|3008.69
17:19:07|3008.7
17:19:09|3008.7
17:19:11|3008.7
17:19:11|3008.52
17:19:12|3008.52
17:19:13|3008.4
17:19:14|3008.4
17:19:15|3008.41
17:19:17|3008.4
17:19:18|3008.38
17:19:19|3008.08
17:19:20|3008.09
17:19:21|3008.08
17:19:21|3008.08
17:19:23|3007.81
17:19:24|3007.61
17:19:25|3007.27
17:19:26|3007.27
17:19:27|3007.27
17:19:27|3007.27
17:19:29|3007.93
17:19:30|3007.92
17:19:31|3007.92
17:19:31|3007.92
17:19:33|3007.93
17:19:34|3007.93
17:19:35|3007.93
17:19:36|3007.47
17:19:37|3007.48
17:19:38|3007.79
17:19:39|3007.79
17:19:40|3007.79
17:19:41|3007.79
17:19:42|3007.79
17:19:43|3007.8
17:19:44|3007.79
17:19:45|3007.79
17:19:46|3007.8
17:19:47|3007.79
17:19:48|3007.8
17:19:49|3007.8
17:19:51|3007.77
17:19:51|3007.76
17:19:53|3007.47
17:19:54|3007.47
17:19:55|3007.48
17:19:56|3007.06
17:19:57|3007.05
17:19:58|3007.06
17:19:59|3007.06
17:20:00|3007.35
17:20:01|3007.36
17:20:02|3007.36
17:20:03|3007.48
17:20:05|3007.53
17:20:06|3007.78
17:20:07|3007.12
17:20:07|3007.12
17:20:09|3007.74
17:20:10|3007.74
17:20:11|3007.75
17:20:11|3007.75
17:20:12|3008.19
17:20:15|3008.19
17:20:15|3007.87
17:20:16|3007.54
17:20:17|3007.53
17:20:18|3007.54
17:20:19|3007.54
17:20:20|3007.54
17:20:21|3007.54
17:20:22|3007.54
17:20:24|3007.53
17:20:25|3007.54
17:20:25|3007.54
17:20:27|3007.53
17:20:28|3007.01
17:20:29|3007.01
17:20:30|3007.01
17:20:31|3007.01
17:20:32|3007.
17:20:33|3009.19
17:20:34|3010.98
17:20:35|3010.83
17:20:36|3010.49
17:20:37|3010.5
17:20:38|3010.5
17:20:39|3010.5
17:20:40|3010.5
17:20:40|3009.58
17:20:42|3009.58
17:20:43|3009.99
17:20:44|3009.99
17:20:45|3009.98
17:20:46|3009.99
17:20:47|3009.98
17:20:47|3009.99
17:20:49|3009.99
17:20:50|3009.99
17:20:51|3009.98
17:20:52|3009.99
17:20:53|3009.99
17:20:54|3008.47
17:20:55|3008.57
17:20:56|3008.57
17:20:57|3008.57
17:20:58|3008.57
17:20:59|3008.58
17:21:00|3008.7
17:21:01|3009.02
17:21:02|3009.01
17:21:03|3009.01
17:21:04|3008.7
17:21:05|3008.71
17:21:06|3008.55
17:21:07|3008.55
17:21:08|3008.55
17:21:09|3008.09
17:21:10|3008.09
17:21:12|3008.09
17:21:12|3008.09
17:21:15|3007.72
17:21:15|3007.72
17:21:16|3007.72
17:21:17|3007.71
17:21:19|3007.71
17:21:20|3007.72
17:21:20|3007.54
17:21:22|3007.54
17:21:23|3007.53
17:21:24|3007.53
17:21:25|3007.53
17:21:26|3007.53
17:21:27|3007.53
17:21:28|3007.54
17:21:28|3007.54
17:21:30|3007.54
17:21:31|3007.01
17:21:32|3006.68
17:21:33|3006.67
17:21:34|3006.32
17:21:35|3006.31
17:21:36|3006.31
17:21:37|3006.22
17:21:38|3005.56
17:21:39|3005.56
17:21:40|3005.55
17:21:41|3005.56
17:21:42|3005.55
17:21:43|3005.01
17:21:44|3005.02
17:21:45|3005.02
17:21:46|3005.01
17:21:47|3005.01
17:21:48|3005.01
17:21:49|3004.55
17:21:50|3004.56
17:21:51|3004.5
17:21:52|3004.14
17:21:53|3004.14
17:21:54|3004.14
17:21:55|3004.32
17:21:56|3004.14
17:21:57|3004.13
17:21:58|3004.13
17:21:59|3004.13
17:22:00|3003.68
17:22:01|3003.51
17:22:02|3003.51
17:22:03|3003.5
17:22:04|3003.51
17:22:05|3003.51
17:22:06|3003.01
17:22:07|3003.
17:22:08|3003.
17:22:09|3003.01
17:22:10|3003.01
17:22:12|3002.01
17:22:13|3002.65
17:22:15|3002.14
17:22:15|3001.51
17:22:16|3000.24
17:22:17|3000.05
17:22:19|2999.28
17:22:20|2998.93
17:22:21|3000.79
17:22:22|3000.79
17:22:23|2999.45
17:22:24|3000.07
17:22:25|3000.75
17:22:26|3001.46
17:22:27|3001.73
17:22:29|3001.28
17:22:30|3001.28
17:22:30|3000.87
17:22:32|3000.23
17:22:33|3000.1
17:22:34|3000.1
17:22:34|3000.1
17:22:35|3000.1
17:22:36|3000.54
17:22:37|3000.54
17:22:39|3000.87
17:22:40|3000.55
17:22:41|3000.55
17:22:41|3000.76
17:22:43|3001.27
17:22:43|3001.27
17:22:44|3001.27
17:22:45|3001.81
17:22:47|3001.82
17:22:48|3001.6
17:22:49|3002.13
17:22:50|3002.18
17:22:51|3002.17
17:22:52|3001.84
17:22:53|3001.85
17:22:54|3001.85
17:22:54|3001.84
17:22:56|3001.84
17:22:57|3001.58
17:22:57|3001.11
17:22:59|3001.12
17:22:59|3001.12
17:23:00|3001.8
17:23:02|3001.79
17:23:03|3000.77
17:23:04|3000.77
17:23:05|3000.76
17:23:05|3000.45
17:23:06|3000.42
17:23:07|3000.41
17:23:09|3000.11
17:23:10|3000.11
17:23:11|3000.01
17:23:12|3000.01
17:23:14|3000.
17:23:15|3000.07
17:23:17|3000.74
17:23:18|3000.75
17:23:19|3001.59
17:23:20|3001.75
17:23:21|3001.74
17:23:22|3001.21
17:23:23|3001.14
17:23:24|3000.95
17:23:25|3000.95
17:23:26|3000.94
17:23:27|3000.95
17:23:28|3000.95
17:23:29|3000.94
17:23:30|3000.95
17:23:31|3000.94
17:23:33|3000.76
17:23:33|3000.76
17:23:34|3000.33
17:23:36|2999.74
17:23:37|2999.54
17:23:38|2999.54
17:23:39|2999.54
17:23:40|2999.92
17:23:41|2999.91
17:23:42|2999.55
17:23:43|2999.55
17:23:44|2999.56
17:23:45|2999.56
17:23:46|2999.54
17:23:47|2999.54
17:23:48|2999.54
17:23:49|2999.34
17:23:50|2999.34
17:23:51|2999.33
17:23:52|2998.79
17:23:53|2998.09
17:23:54|2998.12
17:23:55|2998.11
17:23:56|2998.09
17:23:57|2998.09
17:23:58|2998.09
17:23:59|2998.08
17:24:00|2998.09
17:24:01|2998.01
17:24:02|2997.82
17:24:03|2996.62
17:24:04|2996.74
17:24:05|2996.85
17:24:06|2996.85
17:24:07|2996.85
17:24:08|2996.85
17:24:09|2996.85
17:24:10|2997.57
17:24:11|2997.48
17:24:12|2997.48
17:24:13|2997.93
17:24:15|2998.71
17:24:15|2998.71
17:24:17|2998.45
17:24:18|2998.45
17:24:19|2998.46
17:24:20|2998.88
17:24:21|2998.88
17:24:23|3000.
17:24:23|2999.83
17:24:24|2999.65
17:24:25|2999.65
17:24:27|2999.64
17:24:27|2999.84
17:24:28|3000.3
17:24:29|3000.3
17:24:30|3000.3
17:24:31|3000.92
17:24:32|3000.93
17:24:34|3000.92
17:24:35|3000.93
17:24:36|3000.93
17:24:37|3000.93
17:24:38|3000.54
17:24:39|3000.46
17:24:40|3000.46
17:24:41|3000.46
17:24:41|3000.54
17:24:43|3000.54
17:24:44|3000.54
17:24:45|3000.8
17:24:46|3000.8
17:24:47|3000.92
17:24:48|3000.92
17:24:49|3000.92
17:24:50|3000.92
17:24:51|3000.91
17:24:52|3000.92
17:24:53|3000.91
17:24:54|3000.8
17:24:55|3000.52
17:24:55|3000.52
17:24:56|3000.52
17:24:58|3000.51
17:24:59|3000.51
17:25:00|3000.52
17:25:01|3000.91
17:25:02|2998.88
17:25:03|2999.48
17:25:04|2999.91
17:25:05|2999.9
17:25:06|2999.7
17:25:07|2999.69
17:25:08|3000.16
17:25:10|3000.38
17:25:11|3000.15
17:25:11|3000.15
17:25:12|2999.62
17:25:14|2999.62
17:25:15|2999.62
17:25:16|2999.61
17:25:18|2999.62
17:25:18|2999.62
17:25:19|2999.62
17:25:21|2999.62
17:25:21|2999.61
17:25:22|2999.61
17:25:23|2999.62
17:25:24|2999.62
17:25:25|2999.62
17:25:26|2999.61
17:25:27|2998.46
17:25:29|2998.02
17:25:30|2997.58
17:25:31|2997.58
17:25:31|2997.58
17:25:32|2997.49
17:25:34|2997.3
17:25:34|2997.29
17:25:36|2997.3
17:25:36|2997.3
17:25:38|2997.14
17:25:38|2997.14
17:25:39|2997.14
17:25:41|2997.14
17:25:41|2997.14
17:25:43|2997.13
17:25:43|2997.14
17:25:44|2997.2
17:25:45|2997.2
17:25:47|2997.29
17:25:47|2996.66
17:25:48|2996.65
17:25:49|2996.04
17:25:51|2995.15
17:25:52|2995.47
17:25:53|2994.28
17:25:54|2994.44
17:25:55|2994.01
17:25:56|2994.11
17:25:57|2994.1
17:25:58|2994.99
17:25:59|2995.86
17:26:00|2996.6
17:26:01|2996.61
17:26:02|2997.12
17:26:03|2996.08
17:26:04|2996.62
17:26:05|2996.61
17:26:06|2996.12
17:26:07|2995.69
17:26:08|2996.26
17:26:09|2996.62
17:26:10|2996.62
17:26:10|2996.62
17:26:12|2997.29
17:26:13|2998.11
17:26:14|2997.67
17:26:15|2997.4
17:26:17|2996.81
17:26:18|2996.51
17:26:19|2996.51
17:26:20|2996.51
17:26:21|2996.91
17:26:22|2996.91
17:26:23|2996.41
17:26:24|2996.4
17:26:26|2996.41
17:26:26|2996.41
17:26:28|2996.41
17:26:28|2996.1
17:26:29|2996.78
17:26:30|2996.9
17:26:31|2996.9
17:26:33|2997.79
17:26:33|2997.51
17:26:35|2997.51
17:26:36|2997.5
17:26:37|2997.79
17:26:38|2998.1
17:26:39|2998.1
17:26:40|2997.66
17:26:41|2997.35
17:26:42|2997.35
17:26:43|2997.36
17:26:44|2997.36
17:26:45|2996.87
17:26:46|2996.86
17:26:47|2997.15
17:26:48|2997.15
17:26:49|2996.88
17:26:50|2996.87
17:26:51|2996.88
17:26:52|2997.08
17:26:53|2997.13
17:26:54|2997.13
17:26:55|2997.14
17:26:55|2996.9
17:26:57|2996.9
17:26:58|2996.58
17:26:59|2996.58
17:27:00|2996.58
17:27:01|2997.32
17:27:02|2997.34
17:27:03|2997.34
17:27:04|2997.33
17:27:05|2997.33
17:27:06|2997.33
17:27:07|2996.99
17:27:08|2997.14
17:27:09|2997.13
17:27:10|2997.14
17:27:11|2997.14
17:27:11|2997.2
17:27:13|2997.2
17:27:14|2996.57
17:27:14|2996.58
17:27:16|2996.76
17:27:17|2996.77
17:27:19|2996.77
17:27:20|2996.77
17:27:21|2996.58
17:27:22|2996.58
17:27:23|2996.58
17:27:25|2996.58
17:27:25|2996.58
17:27:26|2996.58
17:27:27|2996.96
17:27:28|2996.97
17:27:30|2996.96
17:27:30|2996.66
17:27:31|2996.66
17:27:32|2996.67
17:27:33|2997.
17:27:34|2997.
17:27:35|2996.99
17:27:37|2996.99
17:27:38|2996.14
17:27:38|2996.19
17:27:39|2996.54
17:27:41|2996.76
17:27:42|2996.76
17:27:43|2996.96
17:27:44|2996.95
17:27:45|2997.
17:27:46|2997.
17:27:47|2997.
17:27:48|2996.13
17:27:49|2996.13
17:27:50|2996.13
17:27:51|2996.13
17:27:52|2996.13
17:27:53|2996.12
17:27:54|2996.13
17:27:55|2996.12
17:27:57|2996.13
17:27:57|2996.18
17:27:58|2996.19
17:27:59|2996.58
17:28:00|2997.
17:28:01|2997.49
17:28:02|2997.05
17:28:03|2996.49
17:28:04|2996.49
17:28:05|2996.49
17:28:06|2996.5
17:28:07|2996.5
17:28:08|2996.55
17:28:10|2996.56
17:28:11|2996.56
17:28:12|2996.56
17:28:13|2996.56
17:28:13|2996.55
17:28:14|2996.55
17:28:16|2996.56
17:28:16|2996.81
17:28:18|2996.82
17:28:19|2996.82
17:28:21|2997.14
17:28:22|2996.82
17:28:23|2996.82
17:28:24|2996.61
17:28:25|2996.57
17:28:26|2996.57
17:28:27|2996.57
17:28:29|2997.26
17:28:29|2997.31
17:28:31|2997.31
17:28:33|2997.31
17:28:33|2997.31
17:28:34|2997.31
17:28:35|2997.32
17:28:37|2997.32
17:28:38|2997.31
17:28:39|2997.31
17:28:41|2997.31
17:28:41|2997.36
17:28:42|2997.36
17:28:43|2997.36
17:28:44|2997.35
17:28:45|2997.35
17:28:46|2997.35
17:28:47|2997.35
17:28:48|2997.35
17:28:49|2997.35
17:28:50|2997.35
17:28:51|2996.79
17:28:52|2996.11
17:28:53|2996.11
17:28:54|2996.12
17:28:55|2996.12
17:28:56|2996.4
17:28:57|2996.39
17:28:58|2996.17
17:29:00|2996.17
17:29:01|2996.13
17:29:02|2996.12
17:29:03|2996.13
17:29:04|2996.13
17:29:05|2995.7
17:29:06|2995.58
17:29:07|2995.58
17:29:08|2995.26
17:29:09|2995.01
17:29:10|2995.56
17:29:10|2996.18
17:29:12|2996.39
17:29:13|2996.11
17:29:14|2996.39
17:29:15|2996.39
17:29:16|2996.61
17:29:17|2996.83
17:29:18|2996.83
17:29:19|2996.84
17:29:20|2996.84
17:29:22|2997.16
17:29:22|2997.16
17:29:23|2997.05
17:29:25|2996.92
17:29:26|2996.91
17:29:27|2996.91
17:29:28|2996.92
17:29:29|2996.92
17:29:30|2997.18
17:29:32|2997.24
17:29:33|2997.24
17:29:34|2997.18
17:29:34|2997.18
17:29:36|2996.3
17:29:37|2996.3
17:29:38|2996.11
17:29:39|2995.17
17:29:40|2995.01
17:29:41|2995.01
17:29:42|2995.67
17:29:42|2995.53
17:29:44|2995.79
17:29:45|2995.79
17:29:46|2995.79
17:29:47|2996.22
17:29:48|2996.22
17:29:49|2996.62
17:29:50|2996.85
17:29:51|2996.86
17:29:52|2996.85
17:29:53|2996.26
17:29:54|2996.27
17:29:55|2996.27
17:29:56|2996.84
17:29:57|2996.84
17:29:58|2996.85
17:29:59|2996.85
17:30:00|2996.84
17:30:01|2996.84
17:30:03|2996.84
17:30:03|2996.42
17:30:04|2996.42
17:30:05|2996.41
17:30:06|2996.41
17:30:07|2995.83
17:30:08|2995.84
17:30:09|2995.84
17:30:10|2995.84
17:30:11|2995.83
17:30:12|2995.84
17:30:13|2995.84
17:30:14|2995.84
17:30:16|2995.83
17:30:16|2995.84
17:30:17|2995.84
17:30:18|2995.83
17:30:20|2995.46
17:30:22|2995.02
17:30:23|2995.02
17:30:24|2995.02
17:30:24|2995.31
17:30:26|2995.31
17:30:27|2995.31
17:30:28|2995.15
17:30:29|2995.14
17:30:30|2995.
17:30:31|2995.01
17:30:32|2995.
17:30:33|2994.65
17:30:34|2994.65
17:30:35|2994.65
17:30:36|2994.77
17:30:37|2994.99
17:30:38|2995.
17:30:39|2994.99
17:30:40|2995.15
17:30:41|2995.48
17:30:42|2995.48
17:30:43|2995.48
17:30:44|2995.53
17:30:45|2995.75
17:30:46|2995.76
17:30:47|2995.75
17:30:49|2995.75
17:30:50|2995.75
17:30:51|2995.3
17:30:51|2995.3
17:30:53|2995.34
17:30:54|2995.34
17:30:55|2995.34
17:30:56|2995.35
17:30:56|2995.96
17:30:57|2995.83
17:30:58|2995.83
17:30:59|2995.84
17:31:01|2995.84
17:31:02|2995.83
17:31:02|2995.84
17:31:04|2995.83
17:31:05|2995.83
17:31:06|2995.83
17:31:06|2995.83
17:31:07|2995.84
17:31:09|2995.84
17:31:10|2995.83
17:31:10|2995.83
17:31:12|2995.98
17:31:13|2995.97
17:31:13|2996.
17:31:14|2996.25
17:31:15|2996.24
17:31:16|2996.25
17:31:17|2997.18
17:31:19|2997.19
17:31:19|2997.19
17:31:21|2997.23
17:31:22|2997.48
17:31:23|2998.58
17:31:25|2998.77
17:31:25|2998.78
17:31:26|2998.78
17:31:27|2999.09
17:31:28|2999.09
17:31:30|2999.09
17:31:31|2999.5
17:31:32|2999.17
17:31:33|2999.17
17:31:34|2999.17
17:31:35|2999.16
17:31:36|2999.29
17:31:37|2999.62
17:31:38|2999.61
17:31:39|2999.24
17:31:40|2999.71
17:31:41|2999.35
17:31:42|2999.35
17:31:42|2999.61
17:31:44|2999.61
17:31:45|2999.6
17:31:46|2999.2
17:31:47|2999.18
17:31:48|2999.18
17:31:49|2998.93
17:31:50|2998.26
17:31:51|2998.07
17:31:52|2998.07
17:31:53|2998.18
17:31:54|2998.18
17:31:54|2998.17
17:31:56|2998.09
17:31:57|2998.09
17:31:58|2997.83
17:31:58|2997.82
17:32:00|2997.72
17:32:01|2997.6
17:32:02|2997.6
17:32:03|2997.95
17:32:04|2997.95
17:32:05|2997.94
17:32:06|2997.65
17:32:07|2997.64
17:32:08|2997.65
17:32:09|2997.34
17:32:10|2997.34
17:32:11|2997.27
17:32:12|2997.27
17:32:13|2997.27
17:32:14|2997.27
17:32:15|2997.27
17:32:16|2997.28
17:32:16|2997.27
17:32:18|2997.28
17:32:19|2997.28
17:32:21|2997.33
17:32:22|2997.54
17:32:23|2997.72
17:32:25|2997.72
17:32:26|2997.72
17:32:27|2997.72
17:32:28|2997.71
17:32:30|2997.93
17:32:30|2997.93
17:32:31|2997.27
17:32:32|2997.28
17:32:33|2997.48
17:32:34|2997.71
17:32:35|2997.71
17:32:36|2997.71
17:32:37|2996.87
17:32:38|2996.87
17:32:39|2996.87
17:32:40|2997.03
17:32:41|2997.3
17:32:43|2997.21
17:32:43|2997.31
17:32:44|2997.18
17:32:46|2996.91
17:32:47|2996.73
17:32:47|2996.71
17:32:49|2996.71
17:32:50|2996.72
17:32:51|2996.87
17:32:52|2996.86
17:32:53|2996.87
17:32:54|2996.71
17:32:55|2996.72
17:32:56|2996.72
17:32:57|2996.02
17:32:58|2996.02
17:32:59|2996.01
17:33:00|2996.01
17:33:01|2996.02
17:33:02|2996.02
17:33:03|2995.86
17:33:04|2995.53
17:33:05|2995.54
17:33:06|2995.54
17:33:07|2995.53
17:33:09|2995.53
17:33:09|2995.54
17:33:10|2995.31
17:33:11|2995.11
17:33:12|2995.11
17:33:14|2995.11
17:33:14|2995.12
17:33:15|2995.11
17:33:16|2995.12
17:33:17|2995.12
17:33:18|2995.12
17:33:19|2995.12
17:33:20|2995.11
17:33:21|2995.12
17:33:23|2995.78
17:33:24|2995.11
17:33:25|2995.11
17:33:27|2995.1
17:33:27|2995.11
17:33:29|2995.1
17:33:30|2995.11
17:33:31|2995.1
17:33:32|2995.11
17:33:33|2995.11
17:33:34|2995.11
17:33:35|2995.1
17:33:36|2995.1
17:33:38|2995.1
17:33:38|2995.1
17:33:39|2995.
17:33:41|2994.76
17:33:42|2994.77
17:33:43|2994.77
17:33:43|2994.81
17:33:44|2995.53
17:33:45|2995.76
17:33:46|2995.76
17:33:47|2995.81
17:33:48|2995.81
17:33:50|2995.81
17:33:50|2995.81
17:33:52|2995.81
17:33:53|2995.82
17:33:54|2995.82
17:33:54|2995.81
17:33:55|2995.82
17:33:56|2995.82
17:33:58|2995.81
17:33:58|2996.
17:33:59|2996.24
17:34:00|2996.46
17:34:01|2996.46
17:34:03|2996.61
17:34:03|2996.62
17:34:04|2996.62
17:34:05|2995.98
17:34:06|2995.98
17:34:08|2995.97
17:34:09|2995.83
17:34:09|2995.83
17:34:11|2995.28
17:34:11|2995.28
17:34:12|2995.28
17:34:13|2995.28
17:34:15|2995.28
17:34:16|2995.28
17:34:16|2995.27
17:34:17|2995.28
17:34:18|2995.32
17:34:20|2995.4
17:34:20|2995.56
17:34:21|2995.56
17:34:22|2995.56
17:34:24|2994.91
17:34:25|2994.91
17:34:26|2994.91
17:34:27|2995.56
17:34:28|2995.79
17:34:29|2996.01
17:34:30|2996.25
17:34:32|2996.26
17:34:32|2996.6
17:34:34|2996.17
17:34:35|2996.16
17:34:36|2996.16
17:34:37|2996.17
17:34:38|2996.17
17:34:39|2996.17
17:34:41|2995.87
17:34:42|2995.87
17:34:43|2995.86
17:34:44|2995.87
17:34:45|2995.87
17:34:46|2995.79
17:34:47|2995.79
17:34:48|2995.78
17:34:50|2995.65
17:34:51|2995.64
17:34:51|2995.64
17:34:53|2995.65
17:34:53|2995.65
17:34:54|2995.26
17:34:56|2995.25
17:34:57|2995.25
17:34:58|2995.25
17:34:59|2995.26
17:35:00|2995.26
17:35:01|2995.62
17:35:01|2994.66
17:35:03|2994.79
17:35:04|2994.79
17:35:05|2994.49
17:35:06|2994.78
17:35:07|2994.79
17:35:08|2994.78
17:35:08|2994.79
17:35:10|2994.98
17:35:10|2994.99
17:35:11|2994.99
17:35:13|2994.98
17:35:14|2994.99
17:35:15|2994.99
17:35:16|2995.21
17:35:17|2995.21
17:35:18|2995.21
17:35:19|2995.22
17:35:20|2995.21
17:35:20|2995.22
17:35:21|2995.22
17:35:22|2995.22
17:35:24|2995.22
17:35:25|2995.21
17:35:26|2995.22
17:35:27|2994.6
17:35:29|2994.36
17:35:29|2994.37
17:35:31|2994.36
17:35:32|2994.35
17:35:33|2994.36
17:35:35|2994.11
17:35:35|2994.1
17:35:36|2994.11
17:35:37|2994.11
17:35:38|2994.11
17:35:39|2994.11
17:35:40|2994.11
17:35:41|2994.11
17:35:43|2994.11
17:35:44|2994.52
17:35:45|2994.52
17:35:46|2994.99
17:35:47|2994.55
17:35:48|2994.55
17:35:48|2994.36
17:35:50|2993.76
17:35:51|2993.24
17:35:52|2993.01
17:35:53|2992.97
17:35:54|2993.
17:35:55|2993.
17:35:56|2993.
17:35:57|2993.03
17:35:58|2993.03
17:35:59|2993.04
17:36:00|2994.18
17:36:01|2993.65
17:36:02|2994.22
17:36:03|2994.36
17:36:04|2994.35
17:36:05|2993.
17:36:06|2993.97
17:36:07|2993.96
17:36:07|2994.68
17:36:09|2994.48
17:36:10|2994.34
17:36:10|2994.33
17:36:12|2994.33
17:36:13|2994.68
17:36:14|2994.74
17:36:15|2994.33
17:36:15|2994.29
17:36:17|2994.29
17:36:18|2994.3
17:36:19|2994.29
17:36:20|2993.67
17:36:21|2993.67
17:36:22|2993.88
17:36:23|2994.57
17:36:24|2994.16
17:36:25|2993.66
17:36:27|2993.3
17:36:27|2993.7
17:36:29|2993.8
17:36:30|2993.8
17:36:31|2993.8
17:36:32|2993.79
17:36:34|2993.8
17:36:34|2993.8
17:36:35|2993.79
17:36:36|2993.8
17:36:38|2993.79
17:36:39|2993.79
17:36:39|2994.07
17:36:41|2994.07
17:36:42|2994.07
17:36:43|2994.07
17:36:44|2994.26
17:36:45|2994.08
17:36:46|2994.08
17:36:47|2994.08
17:36:48|2994.08
17:36:49|2994.08
17:36:50|2994.08
17:36:51|2993.81
17:36:52|2993.81
17:36:54|2993.81
17:36:55|2993.81
17:36:56|2993.81
17:36:56|2993.79
17:36:58|2993.8
17:36:59|2993.8
17:36:59|2993.8
17:37:00|2993.8
17:37:01|2993.8
17:37:03|2993.8
17:37:04|2993.8
17:37:05|2993.8
17:37:06|2993.8
17:37:07|2993.79
17:37:08|2993.8
17:37:09|2993.28
17:37:10|2993.23
17:37:11|2993.23
17:37:12|2993.23
17:37:13|2993.23
17:37:14|2993.22
17:37:15|2993.23
17:37:16|2993.22
17:37:17|2993.23
17:37:18|2993.22
17:37:19|2993.22
17:37:20|2993.23
17:37:21|2993.22
17:37:22|2993.22
17:37:23|2993.34
17:37:24|2993.75
17:37:25|2993.76
17:37:26|2993.99
17:37:28|2994.3
17:37:29|2994.43
17:37:30|2994.53
17:37:31|2994.21
17:37:32|2994.21
17:37:33|2994.22
17:37:34|2994.32
17:37:35|2994.33
17:37:36|2994.32
17:37:37|2994.67
17:37:38|2994.67
17:37:39|2994.67
17:37:40|2994.66
17:37:41|2994.42
17:37:42|2994.24
17:37:43|2994.24
17:37:44|2994.23
17:37:45|2994.23
17:37:46|2994.23
17:37:47|2994.23
17:37:48|2994.24
17:37:49|2994.24
17:37:50|2994.23
17:37:51|2994.24
17:37:52|2994.24
17:37:54|2994.24
17:37:55|2994.24
17:37:56|2994.24
17:37:57|2994.05
17:37:58|2993.87
17:37:59|2993.87
17:38:00|2993.87
17:38:01|2993.86
17:38:01|2993.87
17:38:03|2994.15
17:38:03|2994.14
17:38:05|2994.23
17:38:06|2994.23
17:38:07|2994.24
17:38:08|2994.24
17:38:09|2994.23
17:38:09|2994.24
17:38:11|2994.23
17:38:12|2994.23
17:38:12|2994.97
17:38:14|2994.31
17:38:15|2994.86
17:38:16|2994.86
17:38:16|2994.86
17:38:18|2994.52
17:38:19|2994.51
17:38:20|2994.51
17:38:21|2994.06
17:38:22|2993.86
17:38:22|2993.85
17:38:24|2993.86
17:38:24|2993.86
17:38:26|2993.86
17:38:27|2993.85
17:38:28|2993.86
17:38:29|2993.85
17:38:30|2993.88
17:38:32|2993.88
17:38:32|2994.2
17:38:33|2994.3
17:38:34|2994.29
17:38:36|2994.29
17:38:37|2994.3
17:38:38|2994.3
17:38:39|2994.29
17:38:40|2994.29
17:38:40|2994.31
17:38:42|2994.31
17:38:43|2994.31
17:38:44|2994.52
17:38:45|2994.69
17:38:46|2994.68
17:38:47|2994.68
17:38:48|2994.68
17:38:49|2994.68
17:38:50|2994.49
17:38:51|2994.49
17:38:52|2994.41
17:38:52|2994.4
17:38:54|2994.4
17:38:55|2994.4
17:38:56|2994.4
17:38:57|2994.84
17:38:58|2994.64
17:38:59|2994.59
17:39:00|2994.39
17:39:01|2994.39
17:39:03|2994.48
17:39:03|2993.94
17:39:05|2993.86
17:39:06|2993.85
17:39:07|2993.86
17:39:07|2993.86
17:39:09|2993.86
17:39:09|2993.86
17:39:10|2993.86
17:39:12|2993.86
17:39:13|2993.86
17:39:13|2994.05
17:39:14|2994.05
17:39:15|2994.04
17:39:16|2994.05
17:39:17|2993.88
17:39:19|2993.89
17:39:19|2993.86
17:39:20|2993.86
17:39:22|2993.86
17:39:23|2993.86
17:39:24|2993.85
17:39:25|2993.86
17:39:25|2993.86
17:39:27|2993.86
17:39:28|2993.99
17:39:29|2994.
17:39:30|2994.
17:39:32|2993.51
17:39:33|2993.31
17:39:34|2993.31
17:39:35|2993.24
17:39:36|2993.23
17:39:37|2993.17
17:39:39|2992.73
17:39:39|2992.73
17:39:40|2992.71
17:39:41|2992.71
17:39:42|2992.23
17:39:43|2992.23
17:39:44|2992.23
17:39:45|2992.22
17:39:47|2992.17
17:39:47|2992.17
17:39:48|2992.17
17:39:50|2992.17
17:39:51|2992.06
17:39:52|2992.06
17:39:53|2992.06
17:39:53|2991.51
17:39:55|2991.5
17:39:55|2991.51
17:39:56|2991.78
17:39:58|2991.79
17:39:58|2991.79
17:40:00|2991.79
17:40:01|2991.79
17:40:02|2991.51
17:40:04|2991.5
17:40:04|2991.33
17:40:05|2991.32
17:40:06|2991.32
17:40:07|2990.62
17:40:08|2990.99
17:40:09|2990.21
17:40:10|2989.78
17:40:11|2988.
17:40:12|2988.74
17:40:13|2988.65
17:40:15|2988.36
17:40:16|2989.04
17:40:17|2989.94
17:40:18|2989.93
17:40:18|2989.51
17:40:20|2989.18
17:40:21|2989.17
17:40:22|2988.75
17:40:23|2988.76
17:40:24|2988.76
17:40:25|2988.76
17:40:26|2989.44
17:40:27|2989.44
17:40:28|2989.21
17:40:29|2988.75
17:40:31|2988.75
17:40:33|2988.76
17:40:33|2988.76
17:40:34|2988.76
17:40:35|2988.75
17:40:37|2988.87
17:40:38|2988.37
17:40:39|2988.37
17:40:40|2988.36
17:40:41|2988.65
17:40:42|2989.
17:40:43|2989.01
17:40:44|2989.16
17:40:45|2989.16
17:40:46|2989.18
17:40:47|2989.71
17:40:48|2989.26
17:40:49|2989.26
17:40:50|2989.27
17:40:51|2989.01
17:40:53|2989.01
17:40:53|2989.01
17:40:55|2989.
17:40:55|2989.01
17:40:56|2989.01
17:40:57|2989.
17:40:58|2989.
17:40:59|2989.
17:41:00|2989.01
17:41:01|2989.01
17:41:02|2989.45
17:41:03|2989.44
17:41:04|2989.43
17:41:05|2989.43
17:41:06|2989.42
17:41:07|2989.32
17:41:08|2989.12
17:41:09|2989.11
17:41:11|2989.02
17:41:12|2989.02
17:41:12|2989.
17:41:13|2988.88
17:41:15|2988.88
17:41:16|2988.71
17:41:17|2988.71
17:41:18|2988.72
17:41:19|2988.72
17:41:19|2988.37
17:41:21|2988.37
17:41:21|2988.36
17:41:23|2988.21
17:41:24|2988.05
17:41:25|2988.05
17:41:26|2987.82
17:41:27|2987.32
17:41:28|2987.31
17:41:28|2987.32
17:41:29|2987.23
17:41:31|2987.24
17:41:32|2987.04
17:41:33|2987.01
17:41:35|2987.01
17:41:35|2987.6
17:41:36|2987.82
17:41:38|2987.39
17:41:39|2987.4
17:41:39|2987.4
17:41:41|2987.58
17:41:42|2987.67
17:41:43|2987.67
17:41:44|2987.67
17:41:45|2987.67
17:41:47|2987.66
17:41:48|2986.77
17:41:49|2986.77
17:41:50|2986.77
17:41:50|2986.77
17:41:51|2986.76
17:41:52|2986.53
17:41:53|2986.36
17:41:54|2986.36
17:41:56|2986.36
17:41:57|2986.36
17:41:57|2986.36
17:41:58|2986.35
17:41:59|2987.27
17:42:01|2988.33
17:42:02|2988.33
17:42:03|2988.33
17:42:04|2988.32
17:42:05|2988.33
17:42:06|2988.87
17:42:07|2989.05
17:42:08|2989.49
17:42:09|2989.29
17:42:10|2989.29
17:42:11|2988.59
17:42:12|2988.6
17:42:13|2988.6
17:42:14|2988.86
17:42:15|2988.86
17:42:16|2989.56
17:42:18|2989.72
17:42:19|2989.71
17:42:19|2989.72
17:42:20|2989.71
17:42:21|2988.86
17:42:22|2988.85
17:42:24|2988.86
17:42:24|2988.85
17:42:25|2988.72
17:42:26|2988.62
17:42:27|2988.62
17:42:29|2988.62
17:42:30|2987.08
17:42:30|2987.46
17:42:32|2987.47
17:42:33|2987.47
17:42:35|2987.47
17:42:35|2987.66
17:42:36|2987.69
17:42:37|2988.62
17:42:39|2987.95
17:42:40|2988.04
17:42:41|2988.05
17:42:41|2988.33
17:42:42|2988.72
17:42:44|2988.94
17:42:44|2988.95
17:42:45|2988.95
17:42:47|2989.
17:42:47|2988.99
17:42:49|2988.25
17:42:50|2988.25
17:42:51|2988.25
17:42:52|2988.24
17:42:53|2988.05
17:42:54|2988.05
17:42:55|2988.05
17:42:56|2987.75
17:42:56|2987.78
17:42:58|2987.3
17:42:59|2987.2
17:43:00|2987.08
17:43:01|2987.09
17:43:02|2987.09
17:43:03|2986.78
17:43:04|2986.24
17:43:04|2986.1
17:43:06|2986.1
17:43:07|2986.1
17:43:08|2986.1
17:43:09|2986.1
17:43:10|2986.22
17:43:11|2986.21
17:43:12|2986.21
17:43:13|2986.22
17:43:14|2987.02
17:43:16|2987.3
17:43:16|2987.3
17:43:17|2987.3
17:43:18|2987.3
17:43:19|2987.61
17:43:20|2987.61
17:43:21|2987.61
17:43:22|2987.6
17:43:23|2987.61
17:43:24|2987.6
17:43:25|2987.6
17:43:26|2987.67
17:43:27|2987.62
17:43:28|2987.62
17:43:29|2987.61
17:43:30|2987.62
17:43:31|2987.62
17:43:33|2987.61
17:43:34|2987.61
17:43:35|2987.61
17:43:35|2987.62
17:43:36|2987.62
17:43:38|2988.01
17:43:39|2988.48
17:43:39|2988.48
17:43:41|2988.47
17:43:42|2988.47
17:43:43|2987.77
17:43:44|2987.77
17:43:45|2987.61
17:43:46|2987.63
17:43:47|2987.63
17:43:49|2987.63
17:43:49|2987.63
17:43:50|2987.63
17:43:51|2987.63
17:43:52|2987.63
17:43:53|2987.63
17:43:54|2987.63
17:43:55|2987.62
17:43:56|2987.63
17:43:57|2987.63
17:43:58|2987.62
17:43:59|2987.63
17:44:00|2987.63
17:44:02|2987.63
17:44:02|2987.63
17:44:04|2987.63
17:44:05|2987.63
17:44:06|2987.63
17:44:07|2987.62
17:44:08|2987.3
17:44:09|2987.14
17:44:10|2987.13
17:44:11|2987.13
17:44:12|2987.14
17:44:13|2987.14
17:44:14|2987.14
17:44:15|2987.13
17:44:16|2987.13
17:44:17|2987.13
17:44:18|2987.14
17:44:19|2987.14
17:44:20|2986.4
17:44:21|2986.56
17:44:22|2986.56
17:44:23|2986.88
17:44:24|2986.68
17:44:25|2986.68
17:44:26|2986.67
17:44:27|2987.63
17:44:28|2987.3
17:44:30|2987.3
17:44:31|2987.31
17:44:32|2987.3
17:44:33|2987.3
17:44:35|2987.76
17:44:36|2987.18
17:44:36|2987.19
17:44:38|2987.18
17:44:39|2986.57
17:44:40|2986.43
17:44:41|2986.38
17:44:42|2986.39
17:44:43|2986.39
17:44:44|2986.39
17:44:45|2986.39
17:44:46|2986.01
17:44:47|2986.01
17:44:49|2986.01
17:44:54|2986.57
17:44:55|2986.33
17:44:57|2986.08
17:44:57|2986.08
17:44:58|2985.79
17:44:59|2985.79
17:45:00|2985.78
17:45:01|2985.78
17:45:02|2985.81
17:45:03|2985.49
17:45:04|2985.49
17:45:06|2985.5
17:45:07|2986.07
17:45:08|2985.95
17:45:08|2985.95
17:45:09|2985.34
17:45:11|2985.34
17:45:12|2985.57
17:45:13|2985.58
17:45:14|2985.58
17:45:14|2985.58
17:45:16|2985.58
17:45:17|2985.62
17:45:18|2986.43
17:45:19|2986.56
17:45:20|2986.81
17:45:21|2986.81
17:45:22|2986.8
17:45:23|2986.86
17:45:24|2987.75
17:45:25|2987.11
17:45:26|2987.05
17:45:27|2987.05
17:45:28|2987.65
17:45:29|2987.65
17:45:30|2987.3
17:45:31|2987.3
17:45:32|2987.1
17:45:33|2987.1
17:45:34|2987.53
17:45:36|2987.09
17:45:37|2987.09
17:45:38|2987.1
17:45:39|2987.1
17:45:40|2987.1
17:45:41|2987.1
17:45:42|2987.1
17:45:43|2987.1
17:45:44|2987.09
17:45:45|2987.09
17:45:46|2987.1
17:45:47|2987.09
17:45:48|2987.09
17:45:49|2987.1
17:45:50|2987.5
17:45:51|2987.5
17:45:53|2987.09
17:45:54|2987.1
17:45:55|2987.1
17:45:56|2987.1
17:45:57|2987.1
17:45:58|2987.1
17:45:59|2987.09
17:46:00|2987.09
17:46:01|2987.1
17:46:02|2987.1
17:46:02|2987.1
17:46:04|2987.09
17:46:05|2987.1
17:46:06|2987.09
17:46:07|2987.1
17:46:08|2987.1
17:46:09|2987.09
17:46:10|2987.09
17:46:11|2987.1
17:46:12|2987.09
17:46:12|2986.57
17:46:14|2986.57
17:46:15|2986.57
17:46:16|2986.56
17:46:16|2986.57
17:46:18|2986.57
17:46:19|2986.57
17:46:19|2986.57
17:46:21|2986.57
17:46:22|2986.57
17:46:23|2986.91
17:46:24|2986.91
17:46:25|2986.91
17:46:25|2986.91
17:46:27|2986.91
17:46:28|2986.91
17:46:29|2986.91
17:46:30|2986.9
17:46:31|2986.63
17:46:32|2986.91
17:46:32|2986.91
17:46:33|2986.91
17:46:34|2986.91
17:46:36|2987.47
17:46:38|2987.89
17:46:38|2987.89
17:46:39|2987.89
17:46:41|2987.57
17:46:42|2987.57
17:46:43|2987.47
17:46:44|2987.46
17:46:45|2987.46
17:46:47|2987.05
17:46:48|2987.06
17:46:48|2987.06
17:46:49|2987.05
17:46:50|2987.01
17:46:51|2987.01
17:46:52|2987.01
17:46:53|2986.76
17:46:55|2986.76
17:46:56|2986.76
17:46:57|2986.77
17:46:58|2986.77
17:46:59|2986.77
17:47:00|2986.77
17:47:01|2986.77
17:47:02|2986.76
17:47:03|2986.76
17:47:04|2986.77
17:47:05|2986.77
17:47:06|2986.77
17:47:06|2986.76
17:47:08|2986.76
17:47:09|2986.62
17:47:10|2986.57
17:47:11|2986.35
17:47:12|2986.29
17:47:13|2986.3
17:47:14|2986.69
17:47:15|2986.29
17:47:16|2986.29
17:47:17|2986.29
17:47:18|2986.29
17:47:19|2986.3
17:47:20|2986.3
17:47:21|2986.29
17:47:23|2986.3
17:47:23|2986.29
17:47:24|2986.3
17:47:25|2986.7
17:47:26|2986.7
17:47:27|2986.69
17:47:28|2986.69
17:47:29|2986.69
17:47:30|2986.69
17:47:31|2986.29
17:47:32|2986.3
17:47:33|2986.29
17:47:34|2985.5
17:47:35|2985.5
17:47:36|2984.65
17:47:38|2983.25
17:47:39|2983.25
17:47:40|2983.08
17:47:41|2983.08
17:47:43|2983.07
17:47:44|2983.62
17:47:45|2983.2
17:47:46|2983.01
17:47:47|2983.01
17:47:48|2983.
17:47:49|2983.01
17:47:50|2982.6
17:47:51|2982.51
17:47:52|2983.01
17:47:53|2982.85
17:47:54|2982.86
17:47:55|2981.6
17:47:57|2981.6
17:47:58|2981.91
17:47:59|2982.08
17:48:00|2981.65
17:48:01|2981.59
17:48:02|2981.59
17:48:04|2981.6
17:48:04|2981.59
17:48:06|2981.58
17:48:06|2981.59
17:48:08|2981.59
17:48:08|2979.83
17:48:10|2980.25
17:48:10|2980.5
17:48:12|2979.51
17:48:13|2979.97
17:48:13|2979.97
17:48:14|2979.6
17:48:15|2979.61
17:48:16|2978.61
17:48:17|2979.28
17:48:18|2979.25
17:48:20|2978.82
17:48:21|2977.87
17:48:21|2977.68
17:48:23|2977.79
17:48:23|2978.49
17:48:24|2978.7
17:48:26|2978.69
17:48:27|2978.5
17:48:28|2979.16
17:48:29|2977.42
17:48:30|2977.62
17:48:31|2976.27
17:48:32|2976.02
17:48:33|2976.49
17:48:34|2977.53
17:48:35|2977.55
17:48:36|2978.22
17:48:37|2978.44
17:48:38|2978.21
17:48:39|2977.71
17:48:40|2978.05
17:48:42|2977.13
17:48:42|2977.13
17:48:43|2977.01
17:48:44|2973.95
17:48:46|2973.1
17:48:47|2973.1
17:48:48|2973.1
17:48:49|2973.38
17:48:50|2974.28
17:48:51|2975.15
17:48:52|2974.29
17:48:53|2974.65
17:48:54|2974.65
17:48:55|2974.58
17:48:56|2974.02
17:48:57|2974.03
17:48:58|2973.18
17:48:59|2973.18
17:49:00|2970.84
17:49:02|2970.56
17:49:03|2972.23
17:49:03|2971.56
17:49:04|2972.05
17:49:06|2972.04
17:49:06|2971.34
17:49:07|2971.9
17:49:09|2971.9
17:49:10|2972.52
17:49:11|2971.33
17:49:12|2971.08
17:49:13|2972.26
17:49:15|2971.08
17:49:16|2970.85
17:49:17|2970.
17:49:18|2970.
17:49:19|2970.
17:49:20|2970.
17:49:21|2969.78
17:49:22|2970.47
17:49:23|2969.78
17:49:24|2969.38
17:49:24|2969.38
17:49:26|2969.38
17:49:27|2970.44
17:49:28|2970.43
17:49:29|2970.73
17:49:30|2970.73
17:49:31|2971.47
17:49:32|2971.48
17:49:33|2971.49
17:49:34|2971.34
17:49:35|2971.19
17:49:36|2971.88
17:49:37|2971.32
17:49:38|2972.62
17:49:39|2972.91
17:49:41|2972.62
17:49:42|2973.33
17:49:43|2973.33
17:49:43|2972.65
17:49:44|2972.65
17:49:46|2972.65
17:49:47|2971.97
17:49:48|2971.97
17:49:49|2971.45
17:49:50|2971.28
17:49:50|2970.88
17:49:52|2970.88
17:49:53|2970.88
17:49:54|2970.41
17:49:55|2970.41
17:49:56|2970.72
17:49:57|2970.99
17:49:58|2970.16
17:49:59|2970.02
17:50:00|2970.01
17:50:01|2970.
17:50:02|2970.
17:50:03|2969.45
17:50:04|2968.88
17:50:05|2968.88
17:50:06|2968.22
17:50:07|2968.52
17:50:08|2969.08
17:50:09|2969.22
17:50:10|2968.76
17:50:11|2969.84
17:50:13|2969.4
17:50:14|2969.05
17:50:15|2968.97
17:50:16|2968.6
17:50:17|2968.52
17:50:18|2968.52
17:50:19|2969.08
17:50:20|2969.36
17:50:21|2968.76
17:50:22|2968.52
17:50:23|2968.96
17:50:24|2968.58
17:50:24|2968.58
17:50:26|2968.57
17:50:27|2968.57
17:50:28|2968.57
17:50:28|2969.01
17:50:30|2968.66
17:50:31|2968.42
17:50:32|2968.41
17:50:33|2968.41
17:50:34|2968.41
17:50:35|2968.03
17:50:35|2967.47
17:50:37|2967.19
17:50:38|2967.19
17:50:39|2967.19
17:50:40|2965.71
17:50:42|2966.65
17:50:42|2966.91
17:50:44|2966.52
17:50:45|2966.04
17:50:47|2966.41
17:50:48|2966.27
17:50:49|2966.05
17:50:50|2965.79
17:50:51|2966.57
17:50:52|2966.74
17:50:53|2966.75
17:50:54|2967.03
17:50:54|2967.03
17:50:56|2968.04
17:50:56|2968.05
17:50:57|2968.52
17:50:58|2968.61
17:51:00|2968.13
17:51:02|2968.61
17:51:02|2968.77
17:51:03|2969.21
17:51:04|2968.72
17:51:05|2968.71
17:51:06|2968.72
17:51:07|2969.16
17:51:08|2969.32
17:51:09|2969.81
17:51:10|2969.82
17:51:11|2969.82
17:51:12|2970.2
17:51:13|2969.48
17:51:14|2970.34
17:51:15|2970.35
17:51:16|2969.31
17:51:17|2969.81
17:51:18|2970.35
17:51:19|2970.41
17:51:20|2969.97
17:51:21|2969.97
17:51:22|2970.52
17:51:28|2970.52
17:51:29|2970.52
17:51:30|2970.35
17:51:31|2970.35
17:51:32|2970.37
17:51:33|2970.36
17:51:33|2970.37
17:51:35|2970.36
17:51:36|2970.37
17:51:37|2970.74
17:51:38|2972.26
17:51:38|2971.66
17:51:39|2971.03
17:51:40|2971.43
17:51:42|2971.42
17:51:44|2971.51
17:51:45|2971.13
17:51:47|2971.14
17:51:47|2971.34
17:51:48|2971.33
17:51:50|2971.9
17:51:50|2972.16
17:51:52|2973.71
17:51:53|2974.6
17:51:55|2975.29
17:51:55|2975.29
17:51:57|2974.02
17:51:58|2974.01
17:51:58|2974.84
17:52:00|2975.57
17:52:00|2975.02
17:52:02|2975.46
17:52:03|2975.46
17:52:04|2975.45
17:52:05|2975.86
17:52:06|2976.52
17:52:07|2976.75
17:52:08|2977.36
17:52:09|2977.32
17:52:10|2976.54
17:52:11|2976.55
17:52:12|2976.55
17:52:13|2977.36
17:52:14|2976.08
17:52:15|2976.51
17:52:16|2977.34
17:52:17|2977.37
17:52:18|2977.37
17:52:19|2977.49
17:52:20|2977.5
17:52:21|2976.09
17:52:22|2976.28
17:52:23|2976.29
17:52:24|2975.59
17:52:26|2975.58
17:52:27|2975.59
17:52:28|2975.12
17:52:28|2974.46
17:52:29|2974.46
17:52:30|2974.8
17:52:32|2975.58
17:52:32|2974.64
17:52:34|2975.23
17:52:35|2975.59
17:52:35|2975.58
17:52:37|2975.59
17:52:38|2976.04
17:52:39|2976.27
17:52:40|2976.28
17:52:41|2976.27
17:52:41|2976.39
17:52:43|2975.58
17:52:44|2975.37
17:52:45|2975.65
17:52:46|2975.65
17:52:47|2975.
17:52:48|2974.66
17:52:49|2974.65
17:52:50|2971.88
17:52:52|2971.87
17:52:53|2971.88
17:52:54|2971.87
17:52:55|2971.84
17:52:55|2970.87
17:52:56|2970.52
17:52:58|2970.52
17:52:58|2970.52
17:53:00|2970.52
17:53:00|2969.27
17:53:02|2969.27
17:53:02|2969.27
17:53:04|2968.74
17:53:05|2968.75
17:53:06|2969.49
17:53:07|2969.73
17:53:08|2969.98
17:53:09|2970.
17:53:10|2969.99
17:53:10|2969.99
17:53:12|2969.99
17:53:13|2970.29
17:53:14|2970.01
17:53:15|2970.
17:53:16|2970.01
17:53:17|2970.01
17:53:18|2970.
17:53:19|2971.
17:53:20|2971.01
17:53:21|2969.49
17:53:22|2969.48
17:53:23|2969.48
17:53:24|2969.01
17:53:25|2969.01
17:53:26|2969.01
17:53:27|2969.01
17:53:29|2969.
17:53:30|2969.74
17:53:31|2969.87
17:53:32|2969.87
17:53:32|2970.
17:53:34|2970.26
17:53:35|2970.27
17:53:35|2970.26
17:53:36|2970.27
17:53:37|2971.07
17:53:39|2971.94
17:53:41|2970.92
17:53:41|2970.93
17:53:43|2970.46
17:53:43|2970.46
17:53:45|2970.02
17:53:47|2969.54
17:53:47|2969.27
17:53:49|2969.02
17:53:50|2969.02
17:53:51|2969.01
17:53:52|2969.02
17:53:52|2969.5
17:53:54|2969.61
17:53:55|2970.04
17:53:56|2970.32
17:53:57|2969.62
17:53:58|2969.62
17:53:59|2968.81
17:54:00|2968.81
17:54:01|2968.12
17:54:02|2968.01
17:54:03|2968.01
17:54:04|2968.01
17:54:05|2968.01
17:54:06|2967.59
17:54:07|2967.59
17:54:08|2966.59
17:54:09|2967.71
17:54:10|2967.1
17:54:11|2967.1
17:54:12|2967.54
17:54:13|2967.41
17:54:14|2966.57
17:54:15|2967.66
17:54:16|2967.66
17:54:17|2966.6
17:54:18|2966.6
17:54:19|2966.36
17:54:20|2966.92
17:54:21|2966.99
17:54:22|2966.01
17:54:23|2966.53
17:54:24|2966.53
17:54:25|2967.21
17:54:26|2966.56
17:54:27|2966.75
17:54:29|2968.
17:54:30|2967.49
17:54:31|2967.85
17:54:32|2967.78
17:54:33|2966.68
17:54:34|2966.68
17:54:35|2966.8
17:54:35|2966.22
17:54:37|2966.22
17:54:38|2966.8
17:54:39|2966.88
17:54:40|2966.68
17:54:41|2966.23
17:54:42|2966.21
17:54:42|2966.22
17:54:44|2965.45
17:54:46|2964.28
17:54:47|2963.31
17:54:48|2962.89
17:54:49|2962.84
17:54:50|2962.51
17:54:51|2962.5
17:54:52|2962.49
17:54:53|2962.49
17:54:54|2961.91
17:54:55|2961.91
17:54:56|2962.57
17:54:58|2963.52
17:54:58|2963.83
17:54:59|2963.41
17:55:00|2964.29
17:55:01|2963.67
17:55:02|2963.18
17:55:03|2963.93
17:55:04|2963.66
17:55:05|2963.65
17:55:06|2963.9
17:55:07|2962.9
17:55:08|2963.46
17:55:09|2964.03
17:55:10|2963.27
17:55:11|2963.51
17:55:12|2963.
17:55:13|2962.52
17:55:14|2961.35
17:55:15|2961.2
17:55:16|2959.34
17:55:17|2959.84
17:55:18|2959.37
17:55:19|2960.38
17:55:20|2959.87
17:55:21|2960.22
17:55:22|2960.22
17:55:23|2960.22
17:55:24|2959.93
17:55:25|2959.88
17:55:26|2960.82
17:55:27|2961.33
17:55:28|2960.91
17:55:29|2961.33
17:55:30|2961.78
17:55:31|2961.98
17:55:33|2961.99
17:55:33|2959.75
17:55:35|2959.21
17:55:35|2960.21
17:55:37|2959.12
17:55:38|2959.12
17:55:39|2959.52
17:55:40|2959.75
17:55:40|2960.58
17:55:42|2961.24
17:55:43|2961.45
17:55:43|2961.79
17:55:45|2961.87
17:55:47|2962.33
17:55:48|2963.
17:55:49|2963.73
17:55:50|2963.97
17:55:51|2964.19
17:55:52|2964.18
17:55:53|2964.62
17:55:54|2964.63
17:55:55|2964.99
17:55:56|2965.26
17:55:57|2964.33
17:55:58|2964.33
17:55:59|2964.34
17:56:00|2961.67
17:56:01|2961.67
17:56:02|2961.66
17:56:03|2961.67
17:56:04|2962.02
17:56:05|2961.81
17:56:06|2961.68
17:56:08|2959.88
17:56:08|2960.14
17:56:10|2960.8
17:56:11|2960.79
17:56:11|2961.34
17:56:12|2961.35
17:56:13|2961.29
17:56:14|2959.37
17:56:16|2959.38
17:56:16|2959.38
17:56:18|2958.56
17:56:19|2958.56
17:56:20|2958.56
17:56:20|2959.15
17:56:22|2958.7
17:56:22|2958.55
17:56:24|2958.55
17:56:24|2958.55
17:56:26|2958.55
17:56:26|2958.54
17:56:27|2958.55
17:56:28|2958.55
17:56:30|2958.55
17:56:30|2958.54
17:56:31|2958.55
17:56:33|2958.54
17:56:34|2958.55
17:56:34|2958.7
17:56:35|2958.89
17:56:36|2958.9
17:56:38|2958.9
17:56:39|2958.9
17:56:39|2958.9
17:56:40|2958.9
17:56:41|2958.9
17:56:42|2958.89
17:56:44|2958.88
17:56:44|2958.88
17:56:46|2958.85
17:56:47|2959.03
17:56:49|2959.12
17:56:50|2958.9
17:56:51|2958.9
17:56:52|2958.9
17:56:54|2958.56
17:56:54|2958.54
17:56:55|2958.54
17:56:56|2958.54
17:56:58|2958.54
17:57:00|2958.55
17:57:00|2960.
17:57:01|2960.34
17:57:02|2959.55
17:57:04|2960.85
17:57:05|2959.67
17:57:06|2959.98
17:57:07|2960.8
17:57:07|2960.91
17:57:09|2960.92
17:57:10|2960.91
17:57:11|2960.86
17:57:12|2960.85
17:57:13|2960.45
17:57:13|2960.44
17:57:15|2960.44
17:57:16|2960.45
17:57:17|2961.19
17:57:18|2961.01
17:57:19|2960.01
17:57:20|2960.01
17:57:21|2960.01
17:57:22|2961.01
17:57:22|2961.21
17:57:24|2962.41
17:57:25|2962.93
17:57:26|2962.52
17:57:27|2961.57
17:57:28|2961.57
17:57:29|2961.57
17:57:30|2961.02
17:57:31|2961.02
17:57:32|2961.58
17:57:33|2960.02
17:57:34|2959.1
17:57:35|2958.96
17:57:36|2958.96
17:57:37|2958.96
17:57:38|2958.95
17:57:39|2958.96
17:57:40|2958.95
17:57:41|2959.43
17:57:42|2959.98
17:57:43|2959.1
17:57:44|2958.96
17:57:45|2958.96
17:57:47|2958.97
17:57:48|2958.96
17:57:49|2958.96
17:57:50|2958.81
17:57:51|2958.81
17:57:51|2958.81
17:57:54|2958.81
17:57:54|2958.81
17:57:55|2958.81
17:57:56|2958.8
17:57:57|2958.81
17:57:59|2958.8
17:57:59|2958.81
17:58:00|2958.8
17:58:01|2958.8
17:58:03|2958.8
17:58:04|2958.8
17:58:05|2959.04
17:58:06|2959.11
17:58:07|2959.29
17:58:08|2959.29
17:58:09|2959.29
17:58:10|2959.44
17:58:11|2959.54
17:58:12|2959.83
17:58:13|2960.48
17:58:14|2960.48
17:58:15|2960.48
17:58:16|2960.77
17:58:17|2960.43
17:58:18|2960.38
17:58:19|2960.37
17:58:20|2960.38
17:58:21|2960.37
17:58:22|2960.38
17:58:23|2960.99
17:58:25|2961.29
17:58:25|2961.29
17:58:26|2962.
17:58:27|2962.
17:58:28|2961.58
17:58:29|2961.99
17:58:30|2962.27
17:58:31|2962.51
17:58:32|2962.51
17:58:33|2962.51
17:58:35|2962.5
17:58:35|2962.83
17:58:36|2963.37
17:58:37|2963.6
17:58:38|2963.89
17:58:39|2964.67
17:58:40|2965.19
17:58:41|2965.19
17:58:42|2965.19
17:58:43|2965.61
17:58:45|2967.08
17:58:45|2966.23
17:58:46|2966.22
17:58:47|2965.51
17:58:49|2965.21
17:58:49|2964.52
17:58:51|2965.76
17:58:52|2965.76
17:58:53|2965.75
17:58:54|2965.75
17:58:55|2965.76
17:58:56|2965.75
17:58:57|2964.88
17:58:58|2965.01
17:58:59|2965.48
17:59:01|2965.14
17:59:01|2965.02
17:59:03|2964.77
17:59:04|2964.93
17:59:05|2965.37
17:59:06|2966.05
17:59:07|2966.05
17:59:08|2966.05
17:59:09|2966.06
17:59:10|2965.89
17:59:11|2965.76
17:59:12|2965.31
17:59:13|2965.31
17:59:14|2965.31
17:59:15|2965.31
17:59:16|2965.76
17:59:17|2965.75
17:59:18|2965.76
17:59:19|2965.76
17:59:20|2965.75
17:59:21|2965.76
17:59:22|2965.27
17:59:22|2965.16
17:59:24|2964.35
17:59:24|2964.58
17:59:25|2964.58
17:59:27|2964.58
17:59:28|2964.58
17:59:29|2964.58
17:59:30|2965.
17:59:31|2964.28
17:59:32|2963.92
17:59:33|2963.92
17:59:34|2963.92
17:59:34|2963.8
17:59:36|2963.8
17:59:37|2963.78
17:59:38|2963.76
17:59:39|2963.77
17:59:40|2963.77
17:59:41|2963.8
17:59:42|2963.8
17:59:43|2964.11
17:59:44|2964.12
17:59:45|2964.12
17:59:46|2963.87
17:59:46|2963.75
17:59:48|2963.76
17:59:50|2963.76
17:59:51|2963.75
17:59:52|2963.75
17:59:53|2963.75
17:59:55|2963.75
17:59:55|2963.8
17:59:57|2964.58
17:59:58|2964.89
17:59:59|2964.89
18:00:01|2964.6
18:00:02|2964.31
18:00:03|2963.79
18:00:03|2963.79
18:00:05|2963.
18:00:05|2962.79
18:00:07|2961.96
18:00:08|2962.08
18:00:09|2962.69
18:00:10|2962.7
18:00:11|2960.51
18:00:12|2959.3
18:00:13|2959.3
18:00:14|2958.98
18:00:15|2959.24
18:00:17|2959.57
18:00:17|2959.14
18:00:18|2959.13
18:00:19|2959.02
18:00:21|2958.9
18:00:22|2958.91
18:00:22|2958.91
18:00:24|2959.1
18:00:24|2959.1
18:00:26|2959.11
18:00:27|2957.69
18:00:28|2957.68
18:00:29|2956.56
18:00:30|2956.33
18:00:31|2956.66
18:00:32|2956.5
18:00:33|2956.96
18:00:33|2956.95
18:00:34|2956.33
18:00:36|2956.06
18:00:37|2956.06
18:00:38|2956.05
18:00:39|2956.
18:00:40|2955.55
18:00:41|2955.64
18:00:42|2957.38
18:00:43|2956.9
18:00:44|2956.7
18:00:44|2956.9
18:00:46|2956.71
18:00:47|2956.61
18:00:48|2956.62
18:00:49|2956.61
18:00:51|2956.01
18:00:52|2956.17
18:00:53|2955.54
18:00:54|2954.8
18:00:55|2955.56
18:00:56|2954.79
18:00:57|2954.08
18:00:58|2954.09
18:00:59|2956.05
18:01:00|2956.93
18:01:01|2956.94
18:01:02|2956.97
18:01:03|2956.54
18:01:04|2956.54
18:01:05|2956.53
18:01:06|2956.54
18:01:07|2956.53
18:01:08|2956.53
18:01:09|2956.54
18:01:10|2956.54
18:01:11|2956.32
18:01:12|2955.84
18:01:14|2955.55
18:01:15|2955.55
18:01:15|2955.54
18:01:17|2955.55
18:01:18|2955.55
18:01:18|2955.84
18:01:20|2955.84
18:01:21|2956.67
18:01:22|2956.31
18:01:23|2956.25
18:01:24|2956.01
18:01:25|2956.01
18:01:26|2956.01
18:01:27|2956.
18:01:28|2955.57
18:01:29|2956.
18:01:30|2956.64
18:01:31|2957.52
18:01:32|2956.85
18:01:33|2956.85
18:01:34|2956.8
18:01:35|2956.85
18:01:36|2956.85
18:01:37|2957.34
18:01:38|2957.34
18:01:39|2957.55
18:01:40|2957.6
18:01:41|2958.
18:01:43|2959.31
18:01:44|2959.7
18:01:45|2960.
18:01:45|2960.68
18:01:46|2960.21
18:01:48|2960.2
18:01:48|2960.56
18:01:49|2959.82
18:01:51|2960.55
18:01:52|2961.12
18:01:53|2961.12
18:01:55|2961.14
18:01:56|2961.14
18:01:57|2960.44
18:01:58|2960.56
18:01:59|2960.97
18:02:00|2960.97
18:02:02|2960.31
18:02:02|2960.24
18:02:03|2960.24
18:02:04|2959.49
18:02:05|2959.62
18:02:06|2959.63
18:02:07|2960.09
18:02:08|2959.77
18:02:09|2959.77
18:02:11|2959.77
18:02:12|2960.09
18:02:13|2960.1
18:02:13|2960.09
18:02:15|2960.2
18:02:16|2960.85
18:02:16|2961.12
18:02:17|2961.52
18:02:19|2961.46
18:02:20|2961.63
18:02:21|2961.99
18:02:21|2961.99
18:02:23|2961.99
18:02:24|2962.65
18:02:25|2962.66
18:02:26|2962.67
18:02:27|2963.04
18:02:28|2963.57
18:02:29|2963.71
18:02:30|2964.26
18:02:31|2964.32
18:02:32|2963.71
18:02:33|2963.61
18:02:34|2964.11
18:02:35|2964.1
18:02:36|2964.06
18:02:37|2964.06
18:02:38|2964.06
18:02:39|2964.06
18:02:40|2964.06
18:02:41|2964.24
18:02:42|2964.23
18:02:43|2964.89
18:02:44|2965.19
18:02:45|2965.48
18:02:46|2965.96
18:02:47|2965.59
18:02:48|2965.97
18:02:49|2966.64
18:02:50|2966.28
18:02:51|2966.28
18:02:53|2966.28
18:02:53|2967.16
18:02:55|2967.17
18:02:56|2967.39
18:02:57|2968.01
18:02:58|2968.35
18:02:59|2968.67
18:03:00|2968.39
18:03:01|2968.1
18:03:02|2968.93
18:03:04|2968.37
18:03:05|2968.02
18:03:06|2968.02
18:03:07|2968.02
18:03:09|2968.02
18:03:09|2968.34
18:03:10|2968.35
18:03:11|2968.35
18:03:12|2968.35
18:03:13|2968.01
18:03:14|2968.02
18:03:15|2968.02
18:03:16|2968.21
18:03:17|2968.35
18:03:19|2968.35
18:03:20|2968.78
18:03:21|2968.79
18:03:22|2968.79
18:03:22|2968.78
18:03:24|2968.79
18:03:24|2968.79
18:03:25|2968.78
18:03:27|2968.78
18:03:28|2969.08
18:03:29|2969.08
18:03:30|2969.08
18:03:31|2969.08
18:03:32|2969.08
18:03:32|2968.8
18:03:34|2968.8
18:03:35|2969.7
18:03:35|2969.69
18:03:37|2969.7
18:03:38|2969.69
18:03:39|2969.7
18:03:40|2969.99
18:03:40|2970.
18:03:42|2970.
18:03:43|2970.
18:03:44|2970.39
18:03:45|2970.38
18:03:46|2971.04
18:03:46|2971.38
18:03:48|2972.24
18:03:49|2972.25
18:03:50|2971.01
18:03:51|2970.87
18:03:52|2970.8
18:03:54|2970.02
18:03:54|2969.71
18:03:55|2969.7
18:03:57|2969.71
18:03:58|2969.93
18:03:59|2969.69
18:04:00|2969.7
18:04:02|2969.7
18:04:02|2969.7
18:04:03|2969.69
18:04:05|2969.7
18:04:06|2969.7
18:04:07|2969.7
18:04:08|2969.7
18:04:09|2970.43
18:04:10|2970.3
18:04:11|2970.19
18:04:12|2970.2
18:04:13|2970.43
18:04:14|2970.43
18:04:15|2970.43
18:04:16|2970.62
18:04:17|2970.61
18:04:18|2970.79
18:04:19|2971.5
18:04:20|2971.18
18:04:21|2970.79
18:04:22|2970.44
18:04:23|2970.43
18:04:24|2970.44
18:04:25|2970.78
18:04:26|2971.41
18:04:27|2970.88
18:04:28|2970.81
18:04:29|2970.81
18:04:30|2970.81
18:04:31|2970.8
18:04:32|2970.81
18:04:33|2970.72
18:04:34|2970.44
18:04:35|2970.44
18:04:36|2969.96
18:04:37|2969.96
18:04:38|2969.96
18:04:39|2969.96
18:04:40|2969.96
18:04:41|2969.96
18:04:43|2970.39
18:04:43|2970.38
18:04:44|2970.33
18:04:45|2970.34
18:04:46|2970.33
18:04:47|2970.3
18:04:49|2970.34
18:04:50|2970.33
18:04:51|2970.34
18:04:52|2970.33
18:04:53|2970.34
18:04:54|2970.34
18:04:56|2970.33
18:04:56|2970.32
18:04:57|2970.33
18:04:58|2970.33
18:04:59|2970.32
18:05:00|2970.33
18:05:02|2967.2
18:05:02|2967.21
18:05:03|2966.15
18:05:05|2965.1
18:05:06|2965.91
18:05:06|2965.92
18:05:08|2965.91
18:05:09|2965.91
18:05:10|2965.92
18:05:11|2965.88
18:05:12|2965.1
18:05:13|2965.1
18:05:14|2965.02
18:05:15|2965.02
18:05:16|2964.59
18:05:17|2964.68
18:05:18|2964.71
18:05:19|2964.71
18:05:20|2965.03
18:05:21|2965.02
18:05:22|2964.72
18:05:23|2964.72
18:05:24|2964.72
18:05:25|2965.03
18:05:26|2964.73
18:05:27|2964.73
18:05:28|2964.62
18:05:29|2964.62
18:05:30|2964.62
18:05:31|2964.61
18:05:32|2964.61
18:05:33|2964.62
18:05:34|2964.62
18:05:35|2964.66
18:05:36|2964.73
18:05:37|2964.72
18:05:38|2964.72
18:05:39|2964.72
18:05:40|2964.73
18:05:41|2964.72
18:05:42|2964.72
18:05:43|2964.73
18:05:44|2964.73
18:05:45|2964.73
18:05:46|2964.73
18:05:47|2964.71
18:05:48|2964.7
18:05:49|2964.71
18:05:50|2964.71
18:05:52|2964.71
18:05:52|2964.72
18:05:53|2964.72
18:05:55|2964.73
18:05:56|2964.73
18:05:57|2964.73
18:05:58|2964.73
18:05:59|2964.72
18:06:00|2964.73
18:06:01|2964.72
18:06:02|2964.73
18:06:04|2964.73
18:06:05|2964.73
18:06:06|2964.72
18:06:07|2963.6
18:06:08|2963.5
18:06:09|2963.51
18:06:10|2963.5
18:06:11|2963.62
18:06:12|2963.62
18:06:14|2963.62
18:06:15|2963.62
18:06:15|2963.63
18:06:16|2963.62
18:06:17|2963.13
18:06:19|2963.12
18:06:19|2962.56
18:06:20|2962.56
18:06:21|2962.56
18:06:23|2962.55
18:06:24|2962.56
18:06:24|2962.55
18:06:25|2962.56
18:06:26|2963.56
18:06:27|2963.56
18:06:29|2963.56
18:06:29|2963.57
18:06:30|2963.57
18:06:31|2963.56
18:06:32|2963.74
18:06:34|2963.62
18:06:35|2963.62
18:06:36|2963.26
18:06:36|2963.24
18:06:38|2963.04
18:06:38|2963.04
18:06:39|2963.04
18:06:41|2962.78
18:06:41|2962.67
18:06:43|2963.15
18:06:43|2963.16
18:06:45|2963.16
18:06:46|2963.5
18:06:46|2963.5
18:06:47|2963.5
18:06:48|2963.5
18:06:49|2963.02
18:06:50|2962.96
18:06:52|2962.83
18:06:52|2962.82
18:06:54|2962.82
18:06:55|2962.83
18:06:56|2962.68
18:06:57|2962.67
18:06:59|2963.11
18:07:00|2963.11
18:07:01|2963.59
18:07:02|2963.59
18:07:03|2963.
18:07:04|2962.69
18:07:05|2962.68
18:07:06|2962.69
18:07:07|2962.69
18:07:09|2962.69
18:07:10|2967.67
18:07:10|2968.1
18:07:11|2967.94
18:07:12|2967.95
18:07:13|2968.48
18:07:15|2968.47
18:07:15|2968.47
18:07:16|2968.48
18:07:17|2968.48
18:07:18|2968.47
18:07:19|2968.47
18:07:20|2968.48
18:07:21|2967.64
18:07:22|2967.36
18:07:23|2966.16
18:07:25|2966.15
18:07:25|2965.51
18:07:27|2965.51
18:07:27|2965.5
18:07:28|2966.43
18:07:29|2966.99
18:07:30|2967.
18:07:31|2967.
18:07:32|2967.
18:07:34|2966.55
18:07:34|2966.13
18:07:35|2965.76
18:07:37|2966.41
18:07:38|2966.4
18:07:39|2966.14
18:07:39|2965.78
18:07:40|2965.78
18:07:41|2965.78
18:07:43|2966.13
18:07:43|2966.7
18:07:44|2966.74
18:07:45|2966.74
18:07:46|2966.74
18:07:47|2966.74
18:07:48|2966.74
18:07:49|2966.74
18:07:51|2966.74
18:07:51|2966.99
18:07:52|2967.
18:07:53|2966.99
18:07:55|2967.74
18:07:55|2967.85
18:07:57|2968.89
18:07:58|2969.
18:08:00|2969.1
18:08:00|2969.4
18:08:02|2968.54
18:08:03|2968.54
18:08:04|2969.01
18:08:05|2969.01
18:08:06|2969.02
18:08:07|2969.39
18:08:07|2969.38
18:08:09|2969.38
18:08:09|2969.38
18:08:11|2969.39
18:08:12|2968.11
18:08:12|2968.11
18:08:14|2968.08
18:08:14|2968.08
18:08:15|2968.86
18:08:16|2969.13
18:08:18|2969.14
18:08:19|2969.14
18:08:20|2969.31
18:08:21|2969.16
18:08:22|2969.16
18:08:22|2969.16
18:08:23|2969.15
18:08:25|2969.15
18:08:25|2969.16
18:08:27|2969.16
18:08:28|2969.16
18:08:29|2969.16
18:08:30|2969.3
18:08:31|2969.31
18:08:32|2969.31
18:08:33|2968.5
18:08:34|2968.49
18:08:35|2968.49
18:08:36|2968.49
18:08:37|2968.26
18:08:39|2968.26
18:08:39|2967.38
18:08:40|2967.82
18:08:41|2967.82
18:08:42|2967.82
18:08:44|2967.82
18:08:44|2967.82
18:08:45|2967.81
18:08:46|2967.82
18:08:47|2967.81
18:08:48|2967.81
18:08:49|2967.82
18:08:50|2967.81
18:08:51|2967.7
18:08:52|2967.69
18:08:53|2966.99
18:08:54|2966.61
18:08:55|2966.34
18:08:56|2966.34
18:08:58|2966.
18:08:59|2966.
18:09:00|2966.
18:09:02|2966.
18:09:02|2966.
18:09:03|2966.
18:09:05|2965.39
18:09:06|2965.39
18:09:07|2965.99
18:09:08|2966.
18:09:09|2966.09
18:09:10|2966.09
18:09:11|2965.8
18:09:11|2965.58
18:09:13|2965.57
18:09:14|2965.58
18:09:15|2965.57
18:09:16|2965.58
18:09:17|2965.01
18:09:18|2965.01
18:09:19|2965.01
18:09:20|2965.01
18:09:21|2966.44
18:09:22|2966.45
18:09:23|2966.45
18:09:24|2966.45
18:09:25|2966.45
18:09:27|2966.44
18:09:27|2965.19
18:09:28|2965.18
18:09:29|2965.19
18:09:30|2965.25
18:09:32|2965.26
18:09:33|2965.25
18:09:33|2964.95
18:09:34|2964.01
18:09:36|2964.01
18:09:36|2964.68
18:09:37|2964.3
18:09:38|2964.3
18:09:39|2964.3
18:09:41|2964.29
18:09:41|2964.29
18:09:43|2964.01
18:09:44|2964.
18:09:44|2964.01
18:09:45|2964.01
18:09:47|2964.01
18:09:48|2964.01
18:09:48|2964.16
18:09:50|2964.17
18:09:50|2964.16
18:09:51|2964.17
18:09:53|2964.17
18:09:54|2964.65
18:09:55|2964.65
18:09:55|2964.65
18:09:56|2964.65
18:09:58|2965.55
18:09:59|2966.22
18:10:01|2966.23
18:10:01|2966.22
18:10:03|2966.22
18:10:03|2965.97
18:10:05|2965.97
18:10:06|2966.23
18:10:06|2966.23
18:10:07|2966.7
18:10:09|2967.62
18:10:10|2967.92
18:10:10|2967.92
18:10:12|2967.92
18:10:12|2967.92
18:10:13|2967.26
18:10:15|2966.82
18:10:16|2966.44
18:10:17|2966.43
18:10:18|2965.85
18:10:19|2965.85
18:10:20|2965.26
18:10:21|2965.25
18:10:22|2965.26
18:10:23|2965.26
18:10:24|2965.25
18:10:25|2965.5
18:10:26|2965.5
18:10:27|2965.7
18:10:28|2965.69
18:10:29|2966.4
18:10:30|2966.4
18:10:31|2966.4
18:10:32|2966.41
18:10:33|2966.4
18:10:34|2966.41
18:10:35|2966.4
18:10:36|2966.41
18:10:38|2966.65
18:10:38|2966.65
18:10:39|2966.66
18:10:40|2966.66
18:10:41|2966.72
18:10:42|2967.42
18:10:43|2967.99
18:10:44|2968.
18:10:45|2968.28
18:10:46|2968.29
18:10:47|2968.28
18:10:48|2968.28
18:10:49|2968.11
18:10:50|2968.
18:10:51|2967.73
18:10:52|2966.67
18:10:53|2966.45
18:10:54|2966.45
18:10:55|2967.23
18:10:56|2967.42
18:10:57|2967.69
18:10:58|2967.7
18:11:00|2967.7
18:11:01|2967.7
18:11:02|2967.69
18:11:03|2967.69
18:11:04|2967.26
18:11:08|2966.6
18:11:09|2966.03
18:11:10|2965.94
18:11:11|2965.95
18:11:13|2965.94
18:11:13|2965.95
18:11:14|2965.58
18:11:15|2965.58
18:11:16|2966.01
18:11:17|2966.29
18:11:18|2966.71
18:11:20|2966.71
18:11:20|2966.39
18:11:22|2966.31
18:11:23|2966.07
18:11:24|2966.01
18:11:24|2966.
18:11:25|2965.27
18:11:27|2965.74
18:11:27|2965.85
18:11:29|2965.84
18:11:30|2965.85
18:11:31|2965.84
18:11:32|2965.83
18:11:33|2965.83
18:11:33|2965.55
18:11:35|2965.51
18:11:35|2965.51
18:11:36|2965.51
18:11:37|2965.35
18:11:39|2965.35
18:11:39|2965.35
18:11:41|2965.21
18:11:42|2965.2
18:11:43|2965.2
18:11:43|2964.96
18:11:45|2964.89
18:11:46|2964.9
18:11:47|2964.9
18:11:48|2964.49
18:11:49|2964.48
18:11:50|2964.17
18:11:51|2964.19
18:11:52|2964.19
18:11:53|2964.01
18:11:54|2963.5
18:11:55|2963.78
18:11:56|2963.47
18:11:57|2963.89
18:11:58|2963.89
18:11:59|2963.88
18:12:00|2963.88
18:12:00|2963.88
18:12:02|2963.56
18:12:03|2963.55
18:12:04|2963.26
18:12:05|2963.26
18:12:06|2963.53
18:12:07|2963.53
18:12:08|2963.54
18:12:09|2963.26
18:12:10|2963.94
18:12:11|2963.94
18:12:12|2963.95
18:12:13|2963.94
18:12:14|2963.94
18:12:15|2963.95
18:12:16|2963.95
18:12:17|2963.94
18:12:18|2963.94
18:12:19|2963.95
18:12:20|2963.95
18:12:22|2963.95
18:12:22|2963.94
18:12:23|2963.46
18:12:24|2963.26
18:12:26|2963.6
18:12:27|2963.61
18:12:28|2963.6
18:12:28|2963.89
18:12:30|2963.9
18:12:30|2963.9
18:12:31|2963.9
18:12:33|2963.61
18:12:33|2963.17
18:12:35|2963.01
18:12:35|2963.02
18:12:37|2963.02
18:12:38|2963.02
18:12:39|2963.01
18:12:40|2963.01
18:12:41|2963.02
18:12:42|2963.02
18:12:43|2963.05
18:12:43|2963.45
18:12:45|2963.49
18:12:46|2963.6
18:12:47|2963.6
18:12:48|2963.6
18:12:49|2963.59
18:12:50|2963.62
18:12:51|2963.93
18:12:52|2963.93
18:12:53|2963.63
18:12:54|2963.63
18:12:55|2963.19
18:12:56|2963.19
18:12:57|2963.2
18:12:58|2963.2
18:12:59|2963.19
18:12:59|2963.19
18:13:01|2963.19
18:13:02|2963.2
18:13:04|2963.19
18:13:05|2963.19
18:13:05|2963.19
18:13:07|2963.19
18:13:08|2963.2
18:13:09|2963.92
18:13:10|2963.93
18:13:11|2963.93
18:13:12|2964.62
18:13:13|2964.87
18:13:15|2964.87
18:13:16|2964.87
18:13:17|2964.88
18:13:18|2964.88
18:13:19|2964.87
18:13:20|2964.88
18:13:21|2964.87
18:13:23|2963.87
18:13:23|2963.5
18:13:24|2963.5
18:13:25|2963.5
18:13:26|2963.35
18:13:28|2963.34
18:13:28|2963.53
18:13:30|2963.54
18:13:31|2963.54
18:13:31|2963.79
18:13:33|2963.93
18:13:33|2963.93
18:13:34|2963.61
18:13:35|2963.36
18:13:37|2963.36
18:13:38|2963.97
18:13:39|2963.98
18:13:39|2964.45
18:13:40|2964.44
18:13:41|2964.45
18:13:42|2964.45
18:13:43|2964.45
18:13:44|2964.45
18:13:45|2964.45
18:13:46|2964.44
18:13:48|2964.44
18:13:49|2964.44
18:13:50|2964.43
18:13:51|2964.44
18:13:52|2964.44
18:13:53|2964.77
18:13:55|2964.78
18:13:55|2964.72
18:13:56|2964.72
18:13:57|2964.43
18:13:58|2964.31
18:13:59|2964.31
18:14:00|2964.3
18:14:01|2964.31
18:14:03|2964.3
18:14:05|2964.31
18:14:06|2964.3
18:14:07|2964.31
18:14:08|2964.44
18:14:09|2964.44
18:14:10|2964.43
18:14:11|2964.43
18:14:12|2964.44
18:14:13|2964.44
18:14:14|2964.44
18:14:15|2964.44
18:14:16|2964.44
18:14:17|2964.43
18:14:18|2964.43
18:14:19|2964.43
18:14:20|2964.44
18:14:21|2964.43
18:14:22|2964.43
18:14:23|2964.43
18:14:24|2964.43
18:14:25|2964.44
18:14:26|2964.43
18:14:27|2964.44
18:14:28|2964.44
18:14:29|2964.43
18:14:30|2964.43
18:14:32|2964.44
18:14:32|2964.43
18:14:34|2964.53
18:14:34|2964.54
18:14:35|2964.53
18:14:36|2964.54
18:14:37|2964.54
18:14:38|2964.54
18:14:39|2964.54
18:14:40|2964.54
18:14:42|2964.54
18:14:43|2964.54
18:14:44|2964.54
18:14:45|2964.53
18:14:46|2964.54
18:14:46|2964.54
18:14:48|2964.54
18:14:48|2964.53
18:14:49|2964.58
18:14:50|2964.58
18:14:51|2964.58
18:14:53|2964.59
18:14:53|2964.58
18:14:54|2964.58
18:14:55|2964.58
18:14:56|2964.59
18:14:58|2964.59
18:14:59|2964.59
18:14:59|2964.59
18:15:01|2964.53
18:15:02|2964.44
18:15:03|2964.43
18:15:04|2964.01
18:15:05|2964.01
18:15:06|2963.91
18:15:07|2963.91
18:15:08|2963.9
18:15:09|2963.91
18:15:10|2963.08
18:15:11|2963.08
18:15:12|2963.04
18:15:13|2963.01
18:15:14|2962.69
18:15:15|2962.69
18:15:16|2962.66
18:15:17|2962.1
18:15:18|2963.03
18:15:19|2963.05
18:15:20|2963.05
18:15:22|2963.05
18:15:22|2963.04
18:15:23|2962.58
18:15:25|2962.7
18:15:25|2962.7
18:15:26|2962.38
18:15:28|2962.39
18:15:28|2962.38
18:15:30|2962.39
18:15:31|2962.39
18:15:32|2962.39
18:15:33|2962.13
18:15:34|2962.12
18:15:35|2962.13
18:15:36|2962.13
18:15:37|2962.13
18:15:38|2962.28
18:15:39|2962.41
18:15:40|2962.4
18:15:42|2962.86
18:15:42|2962.87
18:15:43|2963.55
18:15:44|2964.49
18:15:45|2964.87
18:15:46|2964.88
18:15:47|2964.88
18:15:48|2964.88
18:15:49|2965.09
18:15:50|2965.08
18:15:51|2964.88
18:15:52|2966.21
18:15:53|2966.4
18:15:54|2966.49
18:15:55|2966.49
18:15:56|2967.13
18:15:57|2967.99
18:15:58|2967.99
18:15:59|2967.99
18:16:00|2968.51
18:16:01|2968.64
18:16:02|2968.63
18:16:03|2968.74
18:16:04|2968.74
18:16:06|2968.21
18:16:07|2967.51
18:16:09|2967.73
18:16:10|2967.73
18:16:11|2967.43
18:16:12|2967.43
18:16:13|2967.67
18:16:14|2967.42
18:16:15|2967.36
18:16:16|2967.37
18:16:17|2967.37
18:16:18|2967.73
18:16:19|2967.73
18:16:20|2968.03
18:16:21|2968.04
18:16:22|2968.04
18:16:23|2968.21
18:16:24|2968.21
18:16:25|2968.21
18:16:26|2968.24
18:16:27|2968.3
18:16:28|2968.74
18:16:29|2969.1
18:16:30|2969.82
18:16:31|2970.4
18:16:32|2970.41
18:16:33|2970.41
18:16:34|2970.39
18:16:35|2969.65
18:16:36|2969.65
18:16:37|2969.91
18:16:38|2969.11
18:16:39|2969.13
18:16:40|2969.8
18:16:41|2969.94
18:16:42|2970.46
18:16:43|2970.45
18:16:44|2971.69
18:16:45|2971.69
18:16:46|2971.86
18:16:47|2971.62
18:16:48|2971.99
18:16:49|2971.48
18:16:51|2971.48
18:16:52|2971.74
18:16:53|2971.74
18:16:54|2971.99
18:16:55|2971.74
18:16:56|2971.74
18:16:57|2971.04
18:16:58|2971.04
18:16:59|2970.68
18:17:00|2970.36
18:17:01|2970.36
18:17:02|2971.12
18:17:03|2971.71
18:17:04|2971.36
18:17:05|2971.01
18:17:07|2971.01
18:17:08|2971.01
18:17:09|2971.01
18:17:10|2971.01
18:17:11|2971.01
18:17:12|2971.
18:17:13|2971.06
18:17:14|2971.38
18:17:15|2971.43
18:17:16|2971.44
18:17:17|2971.43
18:17:18|2971.43
18:17:19|2971.44
18:17:20|2971.44
18:17:21|2971.43
18:17:22|2971.44
18:17:23|2971.43
18:17:24|2971.43
18:17:25|2971.93
18:17:26|2971.92
18:17:27|2971.93
18:17:28|2971.92
18:17:29|2973.09
18:17:30|2973.09
18:17:31|2973.29
18:17:32|2973.29
18:17:33|2973.29
18:17:34|2974.3
18:17:35|2973.87
18:17:36|2973.23
18:17:37|2973.56
18:17:38|2973.77
18:17:39|2973.29
18:17:40|2973.41
18:17:41|2974.
18:17:42|2973.52
18:17:43|2973.56
18:17:44|2973.56
18:17:45|2973.56
18:17:46|2973.87
18:17:47|2973.87
18:17:48|2974.
18:17:49|2974.
18:17:50|2974.
18:17:51|2974.43
18:17:52|2974.49
18:17:53|2974.49
18:17:54|2974.49
18:17:55|2974.49
18:17:56|2974.12
18:17:57|2973.89
18:17:58|2973.89
18:17:59|2974.25
18:18:00|2974.41
18:18:01|2974.82
18:18:02|2974.82
18:18:03|2974.99
18:18:04|2974.82
18:18:05|2974.42
18:18:07|2974.34
18:18:08|2974.25
18:18:09|2973.56
18:18:10|2973.55
18:18:11|2973.1
18:18:13|2972.43
18:18:13|2972.43
18:18:14|2972.43
18:18:15|2972.86
18:18:16|2972.87
18:18:17|2973.55
18:18:18|2973.56
18:18:19|2973.56
18:18:20|2974.07
18:18:21|2974.1
18:18:22|2974.29
18:18:23|2974.27
18:18:24|2973.92
18:18:25|2973.72
18:18:26|2973.72
18:18:27|2973.02
18:18:28|2972.44
18:18:29|2972.87
18:18:30|2972.88
18:18:31|2973.55
18:18:33|2973.55
18:18:34|2973.55
18:18:35|2973.54
18:18:36|2973.6
18:18:36|2973.59
18:18:37|2972.68
18:18:39|2972.67
18:18:40|2972.67
18:18:41|2972.62
18:18:41|2972.61
18:18:42|2972.62
18:18:43|2972.62
18:18:44|2972.43
18:18:45|2972.43
18:18:46|2972.42
18:18:47|2971.97
18:18:49|2971.96
18:18:50|2971.96
18:18:51|2971.93
18:18:51|2971.93
18:18:52|2971.92
18:18:53|2971.93
18:18:55|2971.92
18:18:55|2971.9
18:18:57|2971.9
18:18:57|2971.9
18:18:58|2971.89
18:18:59|2971.89
18:19:00|2971.89
18:19:01|2971.89
18:19:02|2971.86
18:19:03|2971.7
18:19:04|2971.7
18:19:06|2971.7
18:19:07|2971.7
18:19:08|2971.7
18:19:09|2971.7
18:19:10|2971.7
18:19:11|2971.7
18:19:12|2971.69
18:19:13|2971.69
18:19:14|2971.7
18:19:15|2972.22
18:19:16|2971.87
18:19:17|2971.76
18:19:18|2971.76
18:19:20|2971.7
18:19:20|2971.71
18:19:21|2971.71
18:19:23|2971.7
18:19:23|2971.7
18:19:25|2971.69
18:19:26|2971.69
18:19:27|2971.7
18:19:28|2971.7
18:19:29|2971.71
18:19:30|2971.7
18:19:31|2971.71
18:19:32|2971.7
18:19:33|2971.7
18:19:34|2971.7
18:19:35|2971.7
18:19:36|2971.7
18:19:37|2971.71
18:19:38|2971.7
18:19:39|2971.7
18:19:40|2971.71
18:19:41|2971.71
18:19:42|2971.71
18:19:43|2971.71
18:19:44|2971.71
18:19:45|2971.71
18:19:46|2971.71
18:19:47|2971.71
18:19:49|2971.71
18:19:49|2971.71
18:19:50|2971.71
18:19:51|2971.71
18:19:53|2971.88
18:19:53|2971.88
18:19:55|2972.21
18:19:56|2972.21
18:19:57|2972.21
18:19:58|2972.21
18:19:59|2972.54
18:20:00|2972.78
18:20:01|2972.97
18:20:02|2973.24
18:20:03|2973.25
18:20:04|2973.24
18:20:05|2973.25
18:20:06|2973.41
18:20:07|2973.42
18:20:08|2973.73
18:20:10|2973.73
18:20:11|2973.72
18:20:13|2972.56
18:20:14|2972.56
18:20:14|2972.57
18:20:16|2972.57
18:20:17|2972.56
18:20:18|2972.57
18:20:19|2972.56
18:20:20|2972.23
18:20:21|2973.13
18:20:22|2973.62
18:20:23|2973.63
18:20:24|2973.47
18:20:25|2973.17
18:20:26|2973.17
18:20:27|2973.17
18:20:29|2973.17
18:20:29|2973.17
18:20:30|2973.16
18:20:32|2973.16
18:20:33|2973.14
18:20:34|2973.14
18:20:35|2973.14
18:20:36|2973.13
18:20:37|2973.13
18:20:37|2973.13
18:20:38|2972.56
18:20:40|2973.13
18:20:40|2972.78
18:20:42|2972.79
18:20:42|2972.79
18:20:44|2972.78
18:20:45|2972.79
18:20:45|2972.79
18:20:46|2972.79
18:20:48|2972.79
18:20:48|2973.08
18:20:49|2973.6
18:20:50|2973.6
18:20:51|2973.61
18:20:52|2973.61
18:20:53|2973.6
18:20:54|2973.61
18:20:56|2973.61
18:20:57|2973.6
18:20:58|2973.61
18:20:58|2973.61
18:20:59|2973.6
18:21:00|2973.61
18:21:02|2973.61
18:21:02|2973.05
18:21:03|2973.05
18:21:05|2973.05
18:21:05|2973.37
18:21:06|2973.37
18:21:07|2973.37
18:21:08|2973.38
18:21:10|2973.38
18:21:12|2973.38
18:21:12|2973.47
18:21:14|2973.38
18:21:15|2973.38
18:21:16|2973.38
18:21:17|2973.37
18:21:18|2973.37
18:21:19|2972.79
18:21:21|2972.8
18:21:22|2972.79
18:21:22|2972.79
18:21:24|2971.81
18:21:24|2971.7
18:21:26|2971.68
18:21:27|2971.68
18:21:28|2971.68
18:21:29|2971.78
18:21:30|2971.78
18:21:31|2971.78
18:21:32|2971.78
18:21:33|2971.78
18:21:34|2971.78
18:21:35|2971.78
18:21:36|2971.78
18:21:37|2971.77
18:21:39|2971.78
18:21:39|2971.78
18:21:40|2971.78
18:21:41|2971.78
18:21:42|2971.
18:21:43|2971.
18:21:44|2971.04
18:21:45|2971.28
18:21:46|2971.46
18:21:47|2971.47
18:21:48|2971.47
18:21:49|2971.47
18:21:50|2971.47
18:21:52|2971.47
18:21:52|2971.47
18:21:54|2971.05
18:21:54|2970.84
18:21:56|2971.04
18:21:56|2971.04
18:21:57|2971.04
18:21:58|2971.04
18:21:59|2971.04
18:22:01|2971.05
18:22:01|2971.04
18:22:03|2970.14
18:22:04|2970.01
18:22:04|2970.01
18:22:05|2969.65
18:22:06|2969.66
18:22:08|2970.51
18:22:08|2970.51
18:22:10|2970.51
18:22:11|2970.5
18:22:13|2970.5
18:22:14|2970.51
18:22:15|2970.51
18:22:17|2970.46
18:22:18|2970.34
18:22:18|2970.35
18:22:20|2970.35
18:22:20|2970.35
18:22:22|2970.35
18:22:22|2970.35
18:22:24|2970.34
18:22:26|2970.35
18:22:26|2970.34
18:22:27|2970.34
18:22:28|2970.34
18:22:29|2970.34
18:22:30|2970.17
18:22:31|2970.17
18:22:32|2969.98
18:22:33|2969.95
18:22:34|2969.95
18:22:35|2969.95
18:22:36|2969.94
18:22:38|2970.14
18:22:38|2970.59
18:22:40|2970.59
18:22:41|2970.6
18:22:42|2970.6
18:22:43|2970.59
18:22:44|2970.59
18:22:45|2970.78
18:22:45|2970.78
18:22:47|2970.78
18:22:48|2970.78
18:22:49|2970.78
18:22:50|2970.77
18:22:51|2970.77
18:22:52|2970.78
18:22:53|2970.78
18:22:54|2970.78
18:22:55|2970.78
18:22:55|2971.03
18:22:57|2971.21
18:22:58|2971.89
18:22:59|2972.49
18:23:00|2972.49
18:23:01|2972.06
18:23:02|2972.05
18:23:03|2971.94
18:23:04|2971.91
18:23:05|2971.46
18:23:06|2971.46
18:23:07|2971.46
18:23:07|2971.46
18:23:09|2971.46
18:23:10|2971.46
18:23:10|2972.6
18:23:12|2972.97
18:23:14|2972.97
18:23:15|2972.97
18:23:16|2972.96
18:23:17|2972.96
18:23:18|2972.97
18:23:19|2973.64
18:23:20|2973.7
18:23:21|2973.64
18:23:22|2973.47
18:23:23|2973.47
18:23:24|2973.47
18:23:25|2973.47
18:23:26|2973.47
18:23:27|2973.47
18:23:28|2973.47
18:23:29|2973.48
18:23:30|2973.47
18:23:31|2973.47
18:23:32|2973.43
18:23:33|2973.43
18:23:34|2973.42
18:23:35|2973.43
18:23:36|2973.43
18:23:37|2973.43
18:23:38|2973.42
18:23:39|2973.42
18:23:40|2973.43
18:23:41|2973.43
18:23:42|2973.71
18:23:43|2974.06
18:23:44|2973.92
18:23:45|2973.92
18:23:46|2973.71
18:23:47|2973.71
18:23:48|2973.43
18:23:49|2973.43
18:23:50|2973.42
18:23:51|2973.43
18:23:52|2973.43
18:23:53|2973.42
18:23:54|2973.71
18:23:55|2973.03
18:23:56|2973.01
18:23:57|2973.01
18:23:58|2973.01
18:23:59|2973.01
18:24:00|2973.
18:24:01|2972.96
18:24:02|2972.15
18:24:04|2971.89
18:24:04|2971.89
18:24:05|2971.89
18:24:06|2971.89
18:24:08|2971.89
18:24:08|2971.89
18:24:10|2971.88
18:24:10|2972.17
18:24:11|2973.
18:24:13|2973.
18:24:15|2973.
18:24:16|2973.
18:24:17|2973.01
18:24:18|2973.01
18:24:19|2973.01
18:24:20|2974.01
18:24:21|2974.01
18:24:22|2974.01
18:24:23|2974.01
18:24:24|2973.26
18:24:25|2973.26
18:24:26|2973.26
18:24:28|2973.26
18:24:28|2973.26
18:24:30|2973.26
18:24:31|2973.25
18:24:31|2973.25
18:24:33|2973.25
18:24:34|2973.26
18:24:35|2973.26
18:24:36|2973.26
18:24:37|2973.26
18:24:38|2973.26
18:24:39|2973.26
18:24:40|2973.25
18:24:41|2973.25
18:24:42|2973.26
18:24:43|2973.25
18:24:44|2973.25
18:24:45|2973.25
18:24:46|2973.43
18:24:47|2973.48
18:24:48|2973.48
18:24:49|2973.47
18:24:50|2973.47
18:24:51|2973.48
18:24:52|2973.48
18:24:53|2973.56
18:24:54|2973.65
18:24:55|2973.87
18:24:56|2973.87
18:24:57|2973.87
18:24:58|2973.86
18:24:59|2973.86
18:25:00|2973.87
18:25:01|2973.86
18:25:02|2973.87
18:25:03|2973.86
18:25:04|2973.86
18:25:05|2973.87
18:25:06|2973.87
18:25:07|2973.87
18:25:08|2973.86
18:25:09|2973.87
18:25:10|2973.86
18:25:11|2973.86
18:25:13|2973.86
18:25:14|2973.87
18:25:15|2973.86
18:25:16|2973.86
18:25:18|2973.92
18:25:18|2973.92
18:25:20|2973.92
18:25:21|2973.99
18:25:22|2973.98
18:25:23|2974.
18:25:24|2974.03
18:25:25|2974.04
18:25:26|2974.04
18:25:27|2974.04
18:25:28|2974.04
18:25:29|2974.03
18:25:30|2974.03
18:25:31|2974.03
18:25:32|2974.04
18:25:33|2974.03
18:25:34|2974.22
18:25:35|2974.22
18:25:36|2974.22
18:25:37|2973.86
18:25:38|2973.86
18:25:39|2973.75
18:25:40|2973.75
18:25:41|2973.74
18:25:42|2973.75
18:25:43|2973.74
18:25:44|2973.75
18:25:45|2973.74
18:25:46|2973.74
18:25:47|2973.74
18:25:48|2974.29
18:25:49|2974.36
18:25:50|2974.37
18:25:51|2974.37
18:25:52|2974.36
18:25:53|2974.37
18:25:54|2974.36
18:25:55|2974.36
18:25:56|2974.36
18:25:57|2974.37
18:25:58|2974.37
18:25:59|2974.37
18:26:00|2974.36
18:26:01|2974.36
18:26:02|2974.37
18:26:03|2974.36
18:26:04|2974.37
18:26:05|2974.5
18:26:06|2974.51
18:26:07|2974.52
18:26:08|2974.55
18:26:09|2974.52
18:26:10|2974.5
18:26:11|2974.51
18:26:12|2974.5
18:26:13|2974.51
18:26:15|2973.5
18:26:15|2973.64
18:26:17|2973.63
18:26:18|2973.64
18:26:19|2973.43
18:26:20|2972.36
18:26:21|2972.36
18:26:22|2972.37
18:26:23|2972.07
18:26:24|2972.06
18:26:26|2972.04
18:26:26|2972.05
18:26:27|2972.05
18:26:28|2972.04
18:26:29|2971.74
18:26:30|2971.74
18:26:31|2971.73
18:26:32|2971.73
18:26:33|2971.73
18:26:34|2971.7
18:26:35|2971.7
18:26:36|2972.05
18:26:37|2972.76
18:26:38|2972.29
18:26:39|2971.73
18:26:40|2971.74
18:26:41|2971.74
18:26:42|2971.74
18:26:43|2971.74
18:26:44|2971.73
18:26:45|2971.5
18:26:46|2971.5
18:26:47|2971.5
18:26:48|2971.5
18:26:49|2971.49
18:26:50|2971.49
18:26:51|2971.73
18:26:52|2971.74
18:26:53|2971.74
18:26:54|2971.74
18:26:55|2971.74
18:26:56|2971.73
18:26:57|2971.74
18:26:58|2971.74
18:26:59|2972.2
18:27:00|2972.2
18:27:01|2972.2
18:27:03|2972.2
18:27:03|2971.75
18:27:05|2971.75
18:27:05|2971.74
18:27:07|2971.75
18:27:07|2971.75
18:27:08|2971.75
18:27:09|2971.74
18:27:10|2971.75
18:27:12|2971.74
18:27:12|2971.75
18:27:14|2971.75
18:27:15|2971.74
18:27:15|2971.57
18:27:17|2971.57
18:27:18|2971.56
18:27:18|2971.57
18:27:19|2971.56
18:27:21|2971.56
18:27:22|2971.52
18:27:24|2971.53
18:27:25|2970.79
18:27:26|2970.79
18:27:27|2970.79
18:27:28|2970.79
18:27:29|2970.79
18:27:30|2970.79
18:27:31|2970.79
18:27:31|2970.78
18:27:33|2970.78
18:27:34|2970.79
18:27:35|2971.07
18:27:37|2971.16
18:27:37|2971.17
18:27:38|2971.17
18:27:39|2971.16
18:27:40|2971.16
18:27:41|2971.17
18:27:42|2970.72
18:27:43|2970.73
18:27:45|2970.5
18:27:46|2970.85
18:27:47|2970.84
18:27:48|2971.24
18:27:49|2971.23
18:27:50|2971.23
18:27:51|2971.4
18:27:52|2970.71
18:27:53|2970.72
18:27:54|2970.72
18:27:55|2970.72
18:27:56|2970.72
18:27:57|2970.72
18:27:58|2970.72
18:27:59|2970.72
18:28:00|2970.72
18:28:01|2970.71
18:28:02|2970.71
18:28:03|2970.71
18:28:04|2970.72
18:28:05|2970.71
18:28:06|2970.72
18:28:07|2970.72
18:28:08|2970.71
18:28:09|2970.71
18:28:10|2970.71
18:28:11|2970.71
18:28:12|2970.71
18:28:13|2970.71
18:28:14|2970.71
18:28:15|2970.77
18:28:16|2972.1
18:28:18|2972.1
18:28:19|2972.36
18:28:20|2973.31
18:28:22|2973.38
18:28:22|2973.39
18:28:24|2973.34
18:28:25|2973.25
18:28:26|2973.24
18:28:27|2973.24
18:28:28|2973.25
18:28:29|2973.17
18:28:30|2972.97
18:28:31|2972.96
18:28:32|2972.96
18:28:34|2972.24
18:28:34|2972.25
18:28:35|2972.6
18:28:36|2972.6
18:28:37|2972.79
18:28:38|2972.79
18:28:39|2972.8
18:28:40|2972.79
18:28:41|2972.79
18:28:42|2972.8
18:28:43|2972.39
18:28:45|2972.4
18:28:45|2972.4
18:28:46|2972.4
18:28:47|2972.4
18:28:49|2972.24
18:28:49|2972.24
18:28:51|2972.25
18:28:52|2972.25
18:28:53|2972.04
18:28:54|2972.05
18:28:54|2972.05
18:28:56|2972.01
18:28:57|2971.16
18:28:58|2971.15
18:28:59|2971.16
18:29:00|2971.16
18:29:01|2971.15
18:29:02|2971.15
18:29:03|2971.15
18:29:04|2971.16
18:29:05|2971.15
18:29:06|2971.16
18:29:07|2971.16
18:29:08|2971.6
18:29:09|2972.24
18:29:10|2972.07
18:29:11|2972.07
18:29:12|2972.06
18:29:13|2972.07
18:29:14|2972.07
18:29:15|2972.07
18:29:16|2972.07
18:29:18|2972.06
18:29:19|2971.92
18:29:20|2971.93
18:29:21|2971.93
18:29:23|2971.92
18:29:24|2971.92
18:29:24|2971.93
18:29:26|2971.92
18:29:27|2971.93
18:29:27|2971.93
18:29:28|2971.92
18:29:29|2971.93
18:29:30|2971.93
18:29:32|2971.93
18:29:32|2971.92
18:29:34|2971.92
18:29:35|2971.93
18:29:36|2971.93
18:29:37|2971.93
18:29:38|2971.92
18:29:39|2971.93
18:29:40|2972.07
18:29:41|2972.06
18:29:42|2972.54
18:29:43|2972.8
18:29:45|2972.83
18:29:45|2972.84
18:29:46|2972.99
18:29:47|2973.2
18:29:48|2973.21
18:29:49|2973.21
18:29:50|2973.2
18:29:51|2973.2
18:29:52|2973.21
18:29:53|2973.21
18:29:55|2973.21
18:29:55|2973.21
18:29:56|2973.21
18:29:57|2973.85
18:29:58|2973.85
18:29:59|2973.85
18:30:00|2973.85
18:30:01|2973.86
18:30:02|2973.82
18:30:03|2973.67
18:30:04|2973.56
18:30:05|2973.56
18:30:06|2973.
18:30:07|2973.
18:30:08|2973.37
18:30:09|2974.
18:30:11|2974.
18:30:12|2973.99
18:30:13|2974.
18:30:13|2974.
18:30:14|2974.
18:30:15|2974.
18:30:16|2974.
18:30:17|2974.
18:30:19|2974.19
18:30:21|2974.19
18:30:22|2974.19
18:30:23|2974.68
18:30:24|2974.68
18:30:25|2974.63
18:30:26|2974.52
18:30:27|2974.51
18:30:28|2974.52
18:30:29|2974.52
18:30:31|2974.37
18:30:32|2974.03
18:30:32|2974.2
18:30:34|2974.2
18:30:35|2974.23
18:30:36|2974.
18:30:36|2974.01
18:30:38|2974.01
18:30:39|2974.
18:30:39|2974.11
18:30:40|2974.46
18:30:41|2974.46
18:30:43|2974.32
18:30:43|2974.25
18:30:44|2974.25
18:30:46|2974.24
18:30:47|2974.24
18:30:48|2974.25
18:30:49|2974.25
18:30:50|2974.25
18:30:51|2974.25
18:30:52|2974.25
18:30:53|2974.24
18:30:54|2974.43
18:30:55|2974.85
18:30:56|2974.84
18:30:57|2974.84
18:30:58|2974.84
18:30:59|2974.99
18:31:01|2974.99
18:31:02|2974.99
18:31:02|2974.55
18:31:04|2974.55
18:31:05|2974.51
18:31:05|2974.52
18:31:06|2974.51
18:31:07|2974.52
18:31:08|2974.96
18:31:09|2974.54
18:31:10|2974.55
18:31:11|2974.51
18:31:12|2974.51
18:31:13|2974.51
18:31:15|2974.48
18:31:15|2974.48
18:31:16|2974.48
18:31:17|2974.48
18:31:18|2974.48
18:31:20|2974.47
18:31:22|2974.48
18:31:23|2974.48
18:31:24|2974.47
18:31:25|2974.47
18:31:26|2974.47
18:31:28|2974.47
18:31:28|2974.47
18:31:30|2974.47
18:31:31|2974.47
18:31:32|2974.48
18:31:33|2974.48
18:31:34|2974.48
18:31:35|2974.48
18:31:36|2974.48
18:31:37|2974.3
18:31:38|2974.3
18:31:39|2974.3
18:31:40|2974.32
18:31:41|2974.33
18:31:42|2974.32
18:31:43|2974.32
18:31:44|2974.33
18:31:45|2974.31
18:31:46|2974.25
18:31:47|2974.04
18:31:48|2974.01
18:31:49|2974.02
18:31:50|2974.02
18:31:51|2974.01
18:31:52|2973.71
18:31:53|2973.72
18:31:54|2973.71
18:31:55|2973.71
18:31:56|2973.72
18:31:57|2973.75
18:31:58|2973.75
18:31:59|2973.77
18:32:00|2973.78
18:32:01|2974.03
18:32:02|2974.02
18:32:03|2973.72
18:32:04|2972.91
18:32:05|2972.91
18:32:06|2972.23
18:32:07|2972.23
18:32:08|2972.22
18:32:09|2972.22
18:32:10|2972.22
18:32:12|2972.01
18:32:12|2971.59
18:32:13|2971.31
18:32:14|2971.
18:32:15|2971.01
18:32:16|2971.
18:32:17|2971.
18:32:18|2971.01
18:32:19|2971.01
18:32:21|2971.
18:32:22|2971.
18:32:23|2971.
18:32:24|2971.
18:32:25|2970.61
18:32:27|2970.6
18:32:27|2970.6
18:32:29|2970.61
18:32:29|2970.61
18:32:31|2970.61
18:32:32|2970.6
18:32:33|2970.6
18:32:34|2970.61
18:32:35|2970.61
18:32:36|2970.61
18:32:37|2970.6
18:32:38|2970.6
18:32:39|2970.6
18:32:40|2970.6
18:32:41|2970.61
18:32:42|2970.6
18:32:43|2970.61
18:32:44|2970.61
18:32:45|2970.66
18:32:46|2970.67
18:32:47|2970.66
18:32:48|2971.2
18:32:49|2971.2
18:32:50|2971.2
18:32:51|2971.2
18:32:53|2971.48
18:32:53|2971.48
18:32:55|2971.48
18:32:55|2971.49
18:32:57|2971.49
18:32:58|2971.48
18:32:59|2971.48
18:33:00|2971.49
18:33:01|2971.33
18:33:02|2971.33
18:33:03|2972.
18:33:04|2971.99
18:33:06|2972.48
18:33:06|2972.8
18:33:07|2973.24
18:33:08|2973.55
18:33:10|2973.54
18:33:10|2973.65
18:33:11|2973.65
18:33:12|2973.65
18:33:13|2973.64
18:33:15|2973.64
18:33:15|2973.65
18:33:17|2973.65
18:33:17|2973.65
18:33:19|2973.65
18:33:19|2973.88
18:33:21|2973.88
18:33:22|2973.88
18:33:24|2973.89
18:33:25|2973.92
18:33:26|2973.91
18:33:27|2973.91
18:33:29|2974.1
18:33:29|2973.66
18:33:30|2973.36
18:33:32|2973.36
18:33:33|2973.36
18:33:33|2973.36
18:33:35|2973.35
18:33:35|2973.35
18:33:36|2973.35
18:33:38|2973.16
18:33:38|2973.06
18:33:39|2972.45
18:33:40|2973.08
18:33:41|2973.08
18:33:43|2973.3
18:33:44|2973.35
18:33:44|2973.36
18:33:46|2973.36
18:33:46|2973.35
18:33:47|2974.01
18:33:49|2974.06
18:33:49|2974.07
18:33:50|2974.07
18:33:51|2974.51
18:33:53|2974.59
18:33:53|2974.6
18:33:55|2974.59
18:33:55|2974.6
18:33:56|2974.61
18:33:58|2974.73
18:33:58|2974.74
18:34:00|2974.74
18:34:01|2974.47
18:34:01|2973.93
18:34:03|2973.92
18:34:03|2973.92
18:34:04|2973.93
18:34:06|2973.93
18:34:07|2973.93
18:34:08|2973.93
18:34:08|2973.93
18:34:09|2973.93
18:34:11|2973.93
18:34:12|2973.93
18:34:14|2973.92
18:34:14|2973.93
18:34:15|2973.93
18:34:16|2973.93
18:34:17|2973.93
18:34:18|2973.93
18:34:19|2973.93
18:34:20|2973.92
18:34:21|2973.93
18:34:23|2973.25
18:34:24|2973.25
18:34:26|2973.26
18:34:26|2973.26
18:34:28|2973.03
18:34:29|2972.11
18:34:29|2972.15
18:34:31|2972.16
18:34:32|2972.16
18:34:32|2972.16
18:34:34|2972.16
18:34:35|2972.16
18:34:36|2972.15
18:34:37|2972.16
18:34:38|2972.16
18:34:39|2972.63
18:34:41|2972.63
18:34:42|2972.63
18:34:42|2972.63
18:34:43|2972.64
18:34:44|2972.63
18:34:45|2972.41
18:34:46|2972.4
18:34:47|2972.41
18:34:48|2972.41
18:34:49|2972.41
18:34:50|2972.41
18:34:51|2972.41
18:34:52|2972.85
18:34:53|2972.84
18:34:54|2972.84
18:34:55|2972.84
18:34:56|2972.84
18:34:58|2972.45
18:34:58|2972.43
18:34:59|2972.43
18:35:00|2972.43
18:35:01|2972.42
18:35:02|2972.42
18:35:03|2972.42
18:35:04|2972.42
18:35:05|2972.41
18:35:06|2972.41
18:35:07|2972.41
18:35:09|2972.
18:35:09|2972.01
18:35:10|2972.01
18:35:11|2972.01
18:35:12|2972.01
18:35:14|2972.
18:35:15|2972.01
18:35:16|2972.
18:35:16|2972.
18:35:17|2971.97
18:35:18|2971.97
18:35:19|2971.96
18:35:21|2971.96
18:35:22|2971.4
18:35:22|2971.41
18:35:24|2971.72
18:35:26|2971.72
18:35:26|2971.73
18:35:28|2971.73
18:35:29|2971.73
18:35:30|2971.85
18:35:31|2971.94
18:35:33|2971.95
18:35:34|2971.94
18:35:34|2971.94
18:35:36|2971.95
18:35:37|2971.95
18:35:38|2971.95
18:35:39|2971.99
18:35:40|2971.98
18:35:41|2972.
18:35:42|2972.
18:35:44|2972.01
18:35:44|2972.01
18:35:45|2972.
18:35:46|2972.01
18:35:47|2972.
18:35:48|2972.
18:35:49|2972.
18:35:50|2972.
18:35:51|2972.01
18:35:53|2972.01
18:35:53|2972.01
18:35:54|2972.01
18:35:55|2972.
18:35:56|2972.
18:35:58|2972.08
18:35:59|2972.07
18:36:00|2972.89
18:36:00|2973.13
18:36:02|2973.13
18:36:03|2973.61
18:36:04|2973.62
18:36:05|2973.62
18:36:06|2973.65
18:36:06|2973.92
18:36:08|2973.65
18:36:09|2973.9
18:36:10|2973.9
18:36:11|2973.91
18:36:12|2973.62
18:36:13|2973.16
18:36:14|2973.16
18:36:16|2973.15
18:36:16|2973.15
18:36:17|2973.15
18:36:18|2972.61
18:36:19|2972.61
18:36:20|2972.62
18:36:22|2972.61
18:36:22|2972.61
18:36:23|2972.1
18:36:25|2972.01
18:36:27|2972.
18:36:28|2972.01
18:36:28|2972.01
18:36:29|2972.01
18:36:31|2972.01
18:36:32|2971.55
18:36:34|2971.47
18:36:34|2971.47
18:36:35|2971.46
18:36:37|2971.47
18:36:38|2971.47
18:36:39|2971.43
18:36:40|2971.42
18:36:41|2971.43
18:36:42|2970.97
18:36:43|2970.72
18:36:44|2970.72
18:36:45|2970.62
18:36:46|2970.58
18:36:47|2970.57
18:36:48|2970.47
18:36:50|2970.11
18:36:50|2970.11
18:36:51|2970.1
18:36:52|2970.1
18:36:54|2970.01
18:36:55|2970.
18:36:55|2970.01
18:36:57|2970.01
18:36:58|2970.
18:36:59|2970.
18:37:00|2970.01
18:37:01|2970.01
18:37:02|2970.01
18:37:02|2970.01
18:37:04|2970.01
18:37:05|2970.01
18:37:06|2970.01
18:37:07|2970.01
18:37:08|2970.01
18:37:09|2970.01
18:37:10|2970.01
18:37:11|2970.44
18:37:12|2970.46
18:37:13|2970.46
18:37:14|2970.47
18:37:15|2970.47
18:37:16|2970.04
18:37:17|2970.04
18:37:18|2970.05
18:37:19|2969.44
18:37:20|2969.13
18:37:21|2969.01
18:37:22|2969.
18:37:23|2969.
18:37:24|2969.01
18:37:25|2969.01
18:37:27|2968.98
18:37:28|2968.22
18:37:29|2968.01
18:37:31|2967.7
18:37:32|2967.05
18:37:33|2967.05
18:37:34|2967.04
18:37:35|2967.05
18:37:36|2967.04
18:37:37|2966.3
18:37:38|2965.97
18:37:39|2966.18
18:37:40|2965.97
18:37:41|2965.96
18:37:42|2965.96
18:37:43|2965.97
18:37:44|2966.44
18:37:45|2966.74
18:37:46|2967.1
18:37:47|2967.11
18:37:48|2967.1
18:37:49|2967.11
18:37:50|2967.11
18:37:51|2967.11
18:37:52|2967.35
18:37:53|2967.35
18:37:54|2967.35
18:37:55|2967.35
18:37:56|2967.36
18:37:57|2967.35
18:37:58|2967.35
18:37:59|2967.35
18:38:01|2967.79
18:38:02|2967.79
18:38:02|2967.8
18:38:04|2968.48
18:38:05|2968.68
18:38:05|2968.67
18:38:06|2968.67
18:38:08|2968.68
18:38:08|2969.13
18:38:09|2969.45
18:38:11|2969.46
18:38:12|2969.84
18:38:12|2969.84
18:38:13|2970.31
18:38:15|2970.31
18:38:15|2970.31
18:38:17|2970.32
18:38:17|2970.32
18:38:19|2970.31
18:38:19|2970.31
18:38:20|2970.31
18:38:22|2970.69
18:38:23|2970.34
18:38:24|2969.9
18:38:25|2969.84
18:38:25|2969.83
18:38:28|2969.83
18:38:29|2969.83
18:38:30|2969.83
18:38:32|2969.83
18:38:33|2969.83
18:38:34|2969.83
18:38:35|2969.83
18:38:36|2969.83
18:38:37|2969.84
18:38:38|2968.98
18:38:39|2968.78
18:38:40|2969.67
18:38:41|2970.05
18:38:42|2970.05
18:38:43|2970.06
18:38:44|2970.06
18:38:45|2970.29
18:38:46|2970.3
18:38:48|2970.3
18:38:48|2970.3
18:38:49|2970.29
18:38:50|2970.29
18:38:51|2970.29
18:38:52|2970.3
18:38:53|2970.3
18:38:54|2970.3
18:38:55|2970.3
18:38:56|2970.29
18:38:57|2970.29
18:38:58|2970.3
18:38:59|2970.28
18:39:00|2970.28
18:39:02|2970.49
18:39:03|2970.49
18:39:03|2970.91
18:39:05|2970.99
18:39:06|2971.42
18:39:06|2971.5
18:39:07|2971.53
18:39:09|2971.53
18:39:09|2971.53
18:39:10|2971.53
18:39:12|2971.57
18:39:13|2971.57
18:39:14|2971.32
18:39:15|2971.32
18:39:16|2971.32
18:39:17|2971.32
18:39:18|2971.32
18:39:19|2971.31
18:39:20|2971.32
18:39:21|2971.56
18:39:22|2971.76
18:39:23|2971.76
18:39:24|2971.86
18:39:25|2971.86
18:39:26|2971.87
18:39:27|2971.87
18:39:28|2971.87
18:39:30|2971.86
18:39:30|2971.86
18:39:31|2971.87
18:39:32|2971.86
18:39:33|2971.87
18:39:35|2971.87
18:39:36|2971.99
18:39:37|2972.84
18:39:38|2973.
18:39:39|2972.99
18:39:40|2972.99
18:39:42|2972.99
18:39:42|2972.99
18:39:43|2973.17
18:39:44|2973.2
18:39:46|2973.36
18:39:47|2973.09
18:39:48|2973.
18:39:49|2972.74
18:39:50|2972.84
18:39:51|2972.75
18:39:52|2972.96
18:39:53|2972.96
18:39:54|2973.37
18:39:55|2973.54
18:39:56|2973.54
18:39:57|2973.55
18:39:57|2973.54
18:39:59|2973.39
18:39:59|2973.13
18:40:01|2973.49
18:40:02|2974.
18:40:03|2973.99
18:40:04|2973.99
18:40:05|2973.55
18:40:05|2973.55
18:40:07|2973.54
18:40:08|2972.97
18:40:09|2973.42
18:40:10|2973.55
18:40:11|2973.55
18:40:12|2973.54
18:40:13|2973.55
18:40:14|2973.55
18:40:15|2973.55
18:40:16|2973.59
18:40:17|2973.6
18:40:18|2973.59
18:40:19|2973.56
18:40:20|2973.55
18:40:21|2973.13
18:40:22|2973.13
18:40:23|2973.14
18:40:24|2973.13
18:40:25|2973.13
18:40:26|2973.14
18:40:27|2973.13
18:40:28|2973.13
18:40:30|2973.54
18:40:31|2973.47
18:40:33|2973.62
18:40:34|2973.88
18:40:35|2973.6
18:40:36|2973.6
18:40:36|2973.61
18:40:38|2973.61
18:40:39|2973.55
18:40:40|2973.56
18:40:41|2973.55
18:40:42|2973.55
18:40:43|2973.55
18:40:44|2973.51
18:40:45|2973.89
18:40:46|2974.
18:40:47|2973.99
18:40:49|2974.
18:40:49|2973.99
18:40:50|2973.99
18:40:51|2974.5
18:40:52|2974.26
18:40:53|2974.15
18:40:54|2974.14
18:40:55|2974.14
18:40:56|2974.14
18:40:58|2974.13
18:40:59|2974.13
18:40:59|2974.08
18:41:01|2974.05
18:41:02|2973.84
18:41:03|2973.61
18:41:04|2973.62
18:41:05|2973.61
18:41:06|2973.61
18:41:07|2973.61
18:41:08|2973.62
18:41:09|2973.61
18:41:09|2973.61
18:41:11|2973.14
18:41:12|2972.37
18:41:13|2972.37
18:41:14|2972.37
18:41:15|2972.07
18:41:16|2971.75
18:41:17|2971.76
18:41:18|2970.74
18:41:19|2970.45
18:41:20|2970.45
18:41:21|2970.41
18:41:21|2970.29
18:41:23|2970.3
18:41:23|2971.21
18:41:25|2971.21
18:41:26|2970.84
18:41:27|2970.55
18:41:28|2970.01
18:41:28|2970.
18:41:30|2969.74
18:41:31|2969.75
18:41:33|2969.75
18:41:33|2969.75
18:41:35|2969.99
18:41:36|2969.99
18:41:37|2969.99
18:41:38|2969.59
18:41:40|2969.48
18:41:40|2969.48
18:41:41|2969.49
18:41:42|2969.49
18:41:44|2969.49
18:41:45|2969.49
18:41:46|2969.48
18:41:47|2969.49
18:41:48|2969.45
18:41:49|2969.46
18:41:50|2969.46
18:41:51|2968.32
18:41:52|2968.74
18:41:53|2968.74
18:41:54|2968.73
18:41:55|2968.54
18:41:56|2967.65
18:41:57|2966.92
18:41:58|2967.33
18:41:59|2968.14
18:42:01|2967.34
18:42:02|2967.35
18:42:03|2967.35
18:42:04|2967.72
18:42:05|2968.18
18:42:06|2968.69
18:42:07|2968.69
18:42:08|2968.85
18:42:08|2968.84
18:42:10|2968.54
18:42:11|2968.54
18:42:12|2968.54
18:42:13|2968.53
18:42:14|2968.53
18:42:15|2968.53
18:42:16|2968.54
18:42:17|2968.54
18:42:18|2967.89
18:42:18|2967.89
18:42:19|2967.89
18:42:21|2967.89
18:42:22|2967.89
18:42:23|2967.89
18:42:24|2967.88
18:42:25|2967.88
18:42:26|2967.34
18:42:26|2967.01
18:42:28|2967.01
18:42:28|2967.01
18:42:29|2967.01
18:42:31|2966.5
18:42:33|2966.94
18:42:34|2966.95
18:42:35|2967.4
18:42:36|2967.41
18:42:37|2967.41
18:42:38|2967.4
18:42:39|2967.4
18:42:40|2967.41
18:42:41|2967.41
18:42:42|2967.5
18:42:43|2967.5
18:42:44|2967.5
18:42:45|2967.68
18:42:46|2967.68
18:42:48|2967.69
18:42:49|2967.68
18:42:49|2967.69
18:42:50|2967.68
18:42:51|2967.69
18:42:52|2967.83
18:42:53|2967.83
18:42:54|2967.83
18:42:55|2967.84
18:42:57|2967.83
18:42:58|2967.83
18:42:59|2968.04
18:43:00|2968.31
18:43:01|2968.26
18:43:02|2968.19
18:43:03|2967.88
18:43:03|2967.71
18:43:05|2967.7
18:43:06|2967.69
18:43:07|2967.7
18:43:09|2967.69
18:43:09|2967.7
18:43:11|2967.01
18:43:12|2967.01
18:43:13|2967.
18:43:14|2967.01
18:43:15|2967.
18:43:16|2966.69
18:43:16|2965.82
18:43:18|2965.81
18:43:19|2965.81
18:43:20|2965.82
18:43:21|2965.94
18:43:22|2965.93
18:43:24|2965.93
18:43:25|2965.93
18:43:26|2965.57
18:43:27|2965.94
18:43:28|2965.93
18:43:29|2965.94
18:43:30|2965.93
18:43:31|2966.29
18:43:33|2966.09
18:43:34|2966.09
18:43:35|2966.09
18:43:36|2966.29
18:43:37|2965.94
18:43:38|2966.09
18:43:39|2966.01
18:43:40|2966.27
18:43:41|2966.27
18:43:42|2966.27
18:43:44|2966.28
18:43:44|2966.28
18:43:45|2966.28
18:43:46|2966.7
18:43:47|2966.7
18:43:48|2966.7
18:43:49|2966.71
18:43:50|2966.7
18:43:52|2966.7
18:43:53|2966.71
18:43:54|2966.7
18:43:55|2966.7
18:43:56|2966.7
18:43:57|2966.7
18:43:58|2966.7
18:43:59|2966.7
18:44:00|2966.7
18:44:01|2966.7
18:44:02|2966.7
18:44:03|2966.77
18:44:04|2967.4
18:44:05|2967.92
18:44:06|2968.18
18:44:07|2968.18
18:44:09|2968.18
18:44:09|2968.18
18:44:10|2968.18
18:44:11|2968.18
18:44:12|2968.18
18:44:13|2968.52
18:44:14|2968.52
18:44:15|2968.07
18:44:16|2968.08
18:44:17|2967.56
18:44:18|2966.53
18:44:19|2966.21
18:44:20|2966.21
18:44:21|2966.22
18:44:22|2966.22
18:44:23|2966.21
18:44:24|2966.22
18:44:25|2966.
18:44:26|2966.01
18:44:27|2966.
18:44:28|2966.12
18:44:29|2966.13
18:44:30|2966.13
18:44:31|2966.39
18:44:33|2966.39
18:44:33|2966.39
18:44:35|2966.39
18:44:36|2966.4
18:44:38|2966.4
18:44:39|2966.39
18:44:40|2966.4
18:44:41|2966.39
18:44:42|2966.39
18:44:43|2966.4
18:44:44|2966.4
18:44:46|2966.4
18:44:47|2966.4
18:44:48|2966.4
18:44:48|2966.67
18:44:50|2966.67
18:44:51|2966.67
18:44:52|2966.67
18:44:53|2966.68
18:44:54|2966.68
18:44:54|2966.67
18:44:56|2966.68
18:44:57|2966.68
18:44:58|2966.67
18:44:59|2966.67
18:45:00|2966.31
18:45:00|2966.3
18:45:02|2966.31
18:45:03|2966.31
18:45:04|2966.33
18:45:05|2966.33
18:45:06|2966.34
18:45:07|2966.33
18:45:08|2966.42
18:45:09|2966.56
18:45:11|2966.56
18:45:12|2966.09
18:45:13|2966.01
18:45:13|2966.01
18:45:14|2966.01
18:45:15|2966.18
18:45:16|2966.36
18:45:17|2966.87
18:45:18|2967.08
18:45:19|2967.08
18:45:20|2966.57
18:45:21|2965.35
18:45:23|2965.6
18:45:23|2965.6
18:45:24|2965.6
18:45:26|2965.54
18:45:27|2965.53
18:45:27|2965.54
18:45:29|2965.54
18:45:30|2965.54
18:45:31|2965.54
18:45:32|2965.25
18:45:33|2965.24
18:45:34|2965.24
18:45:35|2965.25
18:45:36|2965.07
18:45:37|2965.07
18:45:38|2965.06
18:45:39|2965.06
18:45:40|2965.07
18:45:41|2965.07
18:45:42|2965.47
18:45:43|2965.48
18:45:44|2965.48
18:45:45|2965.47
18:45:46|2965.47
18:45:47|2965.07
18:45:48|2965.07
18:45:49|2965.07
18:45:50|2965.07
18:45:51|2965.07
18:45:52|2965.07
18:45:53|2965.06
18:45:54|2965.07
18:45:55|2965.06
18:45:56|2965.15
18:45:57|2965.41
18:45:58|2966.04
18:45:59|2966.12
18:46:00|2966.13
18:46:01|2966.12
18:46:02|2966.12
18:46:03|2966.12
18:46:04|2966.13
18:46:05|2966.12
18:46:06|2966.12
18:46:07|2966.13
18:46:08|2966.12
18:46:10|2966.11
18:46:11|2966.11
18:46:12|2966.11
18:46:13|2966.12
18:46:14|2965.41
18:46:15|2965.27
18:46:16|2965.27
18:46:16|2965.26
18:46:18|2965.07
18:46:19|2965.07
18:46:20|2965.08
18:46:21|2965.01
18:46:21|2965.01
18:46:23|2965.
18:46:26|2964.75
18:46:26|2964.64
18:46:28|2964.57
18:46:28|2964.57
18:46:29|2964.57
18:46:31|2964.44
18:46:31|2964.1
18:46:32|2964.15
18:46:33|2964.16
18:46:35|2964.44
18:46:36|2964.44
18:46:37|2964.45
18:46:39|2964.44
18:46:39|2963.55
18:46:41|2962.83
18:46:41|2962.64
18:46:43|2962.64
18:46:44|2962.63
18:46:45|2962.5
18:46:46|2962.44
18:46:47|2962.38
18:46:48|2962.38
18:46:49|2962.38
18:46:50|2962.38
18:46:51|2962.38
18:46:52|2961.53
18:46:53|2961.73
18:46:54|2961.73
18:46:55|2962.18
18:46:56|2962.19
18:46:57|2962.18
18:46:58|2962.18
18:46:59|2962.18
18:47:00|2962.19
18:47:02|2961.79
18:47:02|2961.78
18:47:04|2961.65
18:47:05|2961.65
18:47:06|2962.37
18:47:07|2962.37
18:47:08|2962.38
18:47:09|2962.37
18:47:10|2962.83
18:47:11|2962.82
18:47:12|2962.82
18:47:12|2962.82
18:47:14|2963.01
18:47:15|2963.02
18:47:16|2963.01
18:47:17|2963.01
18:47:17|2963.02
18:47:19|2963.22
18:47:20|2963.22
18:47:21|2963.23
18:47:22|2962.8
18:47:23|2962.81
18:47:24|2962.8
18:47:25|2962.8
18:47:26|2962.96
18:47:27|2962.96
18:47:28|2962.96
18:47:29|2962.97
18:47:30|2962.96
18:47:31|2962.88
18:47:32|2962.87
18:47:33|2962.87
18:47:34|2962.88
18:47:35|2962.88
18:47:37|2962.97
18:47:38|2963.23
18:47:39|2963.47
18:47:40|2963.74
18:47:42|2963.74
18:47:42|2963.74
18:47:43|2963.97
18:47:44|2963.99
18:47:45|2964.42
18:47:47|2964.67
18:47:48|2964.66
18:47:49|2964.67
18:47:50|2964.66
18:47:51|2964.66
18:47:52|2965.71
18:47:53|2965.7
18:47:54|2965.26
18:47:55|2965.26
18:47:56|2965.26
18:47:57|2965.04
18:47:58|2964.45
18:47:59|2964.45
18:48:00|2964.45
18:48:01|2964.76
18:48:02|2964.76
18:48:04|2964.76
18:48:05|2964.76
18:48:06|2964.76
18:48:07|2964.76
18:48:08|2964.09
18:48:09|2964.1
18:48:10|2964.1
18:48:11|2964.09
18:48:13|2963.51
18:48:13|2963.52
18:48:15|2963.66
18:48:15|2963.65
18:48:16|2963.65
18:48:17|2963.65
18:48:18|2963.66
18:48:19|2963.66
18:48:21|2963.66
18:48:21|2963.66
18:48:22|2963.99
18:48:23|2964.23
18:48:25|2964.85
18:48:25|2964.85
18:48:26|2964.85
18:48:27|2964.85
18:48:28|2964.85
18:48:30|2964.85
18:48:30|2964.85
18:48:32|2964.85
18:48:33|2964.86
18:48:34|2964.85
18:48:35|2964.86
18:48:35|2964.85
18:48:37|2964.85
18:48:37|2964.85
18:48:39|2964.86
18:48:40|2965.12
18:48:41|2965.12
18:48:42|2965.12
18:48:44|2965.13
18:48:45|2965.61
18:48:45|2965.83
18:48:47|2965.83
18:48:48|2966.
18:48:49|2965.76
18:48:50|2965.57
18:48:51|2965.57
18:48:52|2965.57
18:48:53|2965.89
18:48:54|2965.89
18:48:55|2966.
18:48:55|2966.
18:48:57|2966.
18:48:58|2966.
18:48:59|2966.
18:49:00|2966.
18:49:01|2966.18
18:49:02|2966.19
18:49:03|2966.18
18:49:03|2965.67
18:49:05|2965.67
18:49:05|2965.67
18:49:06|2965.66
18:49:08|2964.63
18:49:09|2964.59
18:49:10|2964.59
18:49:11|2964.58
18:49:12|2964.57
18:49:13|2964.32
18:49:14|2964.11
18:49:15|2964.59
18:49:16|2964.79
18:49:17|2965.23
18:49:17|2965.23
18:49:18|2965.24
18:49:19|2964.98
18:49:21|2964.54
18:49:22|2964.36
18:49:22|2964.51
18:49:24|2964.97
18:49:25|2964.97
18:49:25|2964.97
18:49:27|2964.97
18:49:28|2964.97
18:49:29|2964.97
18:49:30|2964.97
18:49:31|2964.97
18:49:32|2965.24
18:49:33|2965.96
18:49:34|2965.96
18:49:35|2965.64
18:49:36|2965.47
18:49:37|2965.47
18:49:38|2965.23
18:49:39|2965.23
18:49:40|2965.23
18:49:41|2965.24
18:49:43|2965.15
18:49:44|2965.14
18:49:45|2965.14
18:49:46|2965.15
18:49:47|2965.15
18:49:48|2965.15
18:49:49|2965.15
18:49:51|2965.14
18:49:51|2965.14
18:49:53|2965.15
18:49:54|2965.14
18:49:55|2965.15
18:49:56|2965.15
18:49:57|2965.14
18:49:58|2965.15
18:49:59|2965.15
18:50:00|2965.46
18:50:01|2965.84
18:50:02|2965.84
18:50:03|2965.84
18:50:04|2965.84
18:50:05|2965.84
18:50:06|2965.84
18:50:07|2965.99
18:50:08|2965.99
18:50:09|2965.99
18:50:10|2966.01
18:50:11|2966.
18:50:12|2966.
18:50:13|2966.
18:50:14|2966.
18:50:16|2965.46
18:50:16|2965.46
18:50:17|2965.3
18:50:18|2965.31
18:50:19|2965.31
18:50:20|2965.74
18:50:21|2965.74
18:50:22|2965.75
18:50:23|2965.75
18:50:24|2965.74
18:50:25|2965.74
18:50:26|2965.75
18:50:27|2965.72
18:50:29|2964.97
18:50:29|2964.59
18:50:30|2964.7
18:50:31|2964.86
18:50:32|2964.86
18:50:33|2963.8
18:50:34|2963.79
18:50:35|2963.8
18:50:36|2963.8
18:50:37|2963.8
18:50:39|2963.8
18:50:40|2963.79
18:50:41|2963.8
18:50:43|2963.79
18:50:43|2963.8
18:50:44|2963.8
18:50:45|2963.8
18:50:47|2963.79
18:50:47|2963.8
18:50:49|2963.8
18:50:50|2963.8
18:50:51|2963.8
18:50:53|2963.8
18:50:53|2963.97
18:50:54|2963.97
18:50:55|2963.98
18:50:56|2963.98
18:50:57|2963.98
18:50:58|2963.98
18:50:59|2963.98
18:51:00|2963.97
18:51:01|2963.97
18:51:02|2963.98
18:51:04|2963.97
18:51:04|2963.97
18:51:06|2963.97
18:51:06|2963.98
18:51:07|2963.98
18:51:08|2963.97
18:51:09|2963.98
18:51:10|2963.95
18:51:11|2963.95
18:51:13|2963.95
18:51:13|2963.89
18:51:14|2963.01
18:51:15|2963.01
18:51:16|2963.
18:51:17|2963.01
18:51:18|2963.01
18:51:19|2963.01
18:51:20|2963.01
18:51:21|2962.43
18:51:22|2962.44
18:51:23|2962.43
18:51:24|2962.43
18:51:25|2962.44
18:51:26|2962.43
18:51:28|2961.65
18:51:28|2961.51
18:51:30|2961.87
18:51:30|2962.
18:51:31|2962.08
18:51:32|2962.08
18:51:33|2962.09
18:51:35|2962.09
18:51:35|2962.09
18:51:37|2962.45
18:51:37|2962.45
18:51:39|2962.45
18:51:40|2962.45
18:51:40|2962.46
18:51:42|2962.71
18:51:43|2962.48
18:51:44|2962.47
18:51:46|2962.47
18:51:46|2961.62
18:51:47|2961.63
18:51:49|2962.02
18:51:50|2962.01
18:51:51|2962.28
18:51:52|2962.46
18:51:53|2962.46
18:51:54|2962.46
18:51:55|2962.13
18:51:56|2962.14
18:51:57|2962.45
18:51:58|2962.45
18:51:59|2962.46
18:52:00|2962.46
18:52:01|2962.45
18:52:02|2962.46
18:52:03|2962.45
18:52:04|2962.45
18:52:05|2962.45
18:52:06|2962.45
18:52:08|2962.46
18:52:08|2962.45
18:52:09|2962.36
18:52:11|2962.41
18:52:13|2962.41
18:52:14|2962.4
18:52:15|2962.4
18:52:16|2962.89
18:52:17|2962.89
18:52:17|2963.24
18:52:19|2963.24
18:52:20|2963.25
18:52:21|2963.24
18:52:22|2963.24
18:52:23|2963.72
18:52:23|2963.08
18:52:25|2963.08
18:52:26|2962.99
18:52:27|2962.41
18:52:28|2962.4
18:52:29|2962.4
18:52:30|2962.41
18:52:31|2962.41
18:52:32|2962.4
18:52:33|2962.41
18:52:34|2962.41
18:52:35|2962.4
18:52:36|2962.41
18:52:37|2962.39
18:52:38|2962.38
18:52:39|2961.76
18:52:40|2961.75
18:52:41|2961.56
18:52:43|2961.75
18:52:44|2961.76
18:52:45|2961.76
18:52:46|2961.75
18:52:47|2961.61
18:52:48|2961.61
18:52:49|2961.61
18:52:50|2961.61
18:52:51|2961.6
18:52:52|2961.67
18:52:53|2961.67
18:52:54|2961.89
18:52:55|2961.89
18:52:56|2961.89
18:52:57|2961.89
18:52:58|2961.61
18:52:59|2961.61
18:53:00|2961.62
18:53:01|2961.62
18:53:03|2961.61
18:53:04|2961.62
18:53:05|2961.43
18:53:06|2961.43
18:53:07|2961.42
18:53:08|2961.42
18:53:09|2961.58
18:53:10|2961.7
18:53:11|2961.7
18:53:12|2961.7
18:53:12|2961.71
18:53:13|2961.7
18:53:14|2961.7
18:53:16|2961.84
18:53:17|2961.83
18:53:18|2961.83
18:53:19|2962.03
18:53:20|2962.03
18:53:21|2962.03
18:53:22|2962.03
18:53:23|2962.04
18:53:24|2962.11
18:53:25|2962.04
18:53:26|2962.03
18:53:27|2962.03
18:53:28|2962.04
18:53:35|2961.59
18:53:35|2961.59
18:53:36|2961.6
18:53:37|2961.59
18:53:38|2961.59
18:53:39|2961.43
18:53:40|2961.44
18:53:42|2961.11
18:53:42|2961.1
18:53:44|2960.2
18:53:45|2960.2
18:53:46|2960.2
18:53:48|2960.
18:53:48|2960.01
18:53:50|2960.01
18:53:50|2959.81
18:53:52|2959.51
18:53:53|2959.51
18:53:53|2959.91
18:53:55|2959.91
18:53:56|2959.92
18:53:57|2959.74
18:53:57|2958.73
18:53:59|2959.12
18:54:00|2959.16
18:54:01|2959.15
18:54:02|2959.15
18:54:03|2959.15
18:54:05|2958.56
18:54:06|2958.2
18:54:07|2958.22
18:54:07|2959.15
18:54:09|2959.15
18:54:09|2959.84
18:54:10|2959.65
18:54:11|2959.65
18:54:12|2959.14
18:54:14|2959.14
18:54:15|2959.59
18:54:15|2959.65
18:54:17|2959.65
18:54:17|2959.64
18:54:18|2959.65
18:54:20|2959.65
18:54:20|2959.65
18:54:21|2959.64
18:54:23|2959.04
18:54:24|2959.04
18:54:25|2959.11
18:54:26|2959.86
18:54:27|2959.86
18:54:28|2959.86
18:54:29|2959.99
18:54:30|2960.83
18:54:31|2960.84
18:54:32|2960.39
18:54:33|2960.29
18:54:34|2960.3
18:54:35|2960.29
18:54:36|2960.01
18:54:37|2960.01
18:54:38|2960.24
18:54:39|2960.25
18:54:40|2960.25
18:54:41|2960.25
18:54:42|2960.25
18:54:44|2960.24
18:54:44|2960.
18:54:46|2959.65
18:54:47|2959.94
18:54:48|2960.05
18:54:49|2960.04
18:54:49|2960.04
18:54:51|2960.04
18:54:52|2959.41
18:54:52|2959.41
18:54:54|2959.41
18:54:54|2959.54
18:54:56|2959.9
18:54:57|2959.94
18:54:58|2960.11
18:55:00|2960.01
18:55:01|2960.2
18:55:02|2959.95
18:55:03|2959.95
18:55:04|2959.95
18:55:06|2959.98
18:55:06|2960.
18:55:07|2960.72
18:55:08|2960.95
18:55:09|2961.
18:55:10|2961.1
18:55:11|2961.1
18:55:12|2961.09
18:55:13|2961.23
18:55:15|2961.23
18:55:15|2961.23
18:55:17|2961.22
18:55:17|2961.23
18:55:18|2961.22
18:55:19|2961.22
18:55:20|2961.22
18:55:21|2961.8
18:55:22|2962.1
18:55:24|2962.1
18:55:24|2962.11
18:55:26|2962.1
18:55:26|2962.1
18:55:28|2962.1
18:55:29|2962.1
18:55:30|2962.11
18:55:30|2962.1
18:55:31|2962.11
18:55:32|2961.81
18:55:34|2961.82
18:55:34|2962.38
18:55:36|2961.96
18:55:37|2961.96
18:55:37|2961.96
18:55:39|2961.95
18:55:40|2961.61
18:55:41|2961.92
18:55:42|2961.22
18:55:43|2961.23
18:55:44|2961.22
18:55:46|2961.22
18:55:46|2961.22
18:55:48|2961.23
18:55:49|2961.22
18:55:51|2961.22
18:55:52|2961.22
18:55:53|2961.22
18:55:54|2961.23
18:55:54|2961.22
18:55:56|2961.22
18:55:57|2961.22
18:55:58|2961.23
18:55:59|2961.22
18:56:00|2961.23
18:56:01|2961.22
18:56:02|2961.22
18:56:04|2961.82
18:56:04|2961.82
18:56:05|2961.82
18:56:06|2961.65
18:56:07|2961.65
18:56:08|2961.64
18:56:10|2961.46
18:56:10|2961.22
18:56:11|2961.22
18:56:12|2961.23
18:56:13|2961.22
18:56:14|2961.22
18:56:15|2961.22
18:56:16|2961.22
18:56:17|2961.22
18:56:18|2961.22
18:56:19|2961.22
18:56:21|2961.23
18:56:21|2961.22
18:56:22|2961.22
18:56:24|2961.22
18:56:25|2961.23
18:56:26|2961.22
18:56:27|2961.22
18:56:27|2961.22
18:56:28|2961.23
18:56:29|2961.22
18:56:30|2961.22
18:56:32|2959.27
18:56:32|2958.63
18:56:33|2958.63
18:56:34|2958.63
18:56:35|2958.26
18:56:36|2956.72
18:56:38|2956.62
18:56:39|2957.47
18:56:39|2958.02
18:56:40|2958.33
18:56:42|2957.95
18:56:42|2957.57
18:56:43|2957.57
18:56:45|2957.57
18:56:46|2957.8
18:56:47|2957.79
18:56:49|2957.71
18:56:50|2957.71
18:56:51|2957.27
18:56:52|2957.7
18:56:52|2958.15
18:56:54|2958.15
18:56:55|2957.82
18:56:56|2957.59
18:56:57|2958.02
18:56:58|2958.15
18:56:59|2957.57
18:57:00|2957.58
18:57:01|2958.33
18:57:02|2957.84
18:57:04|2958.4
18:57:04|2958.39
18:57:06|2958.4
18:57:07|2958.4
18:57:08|2958.62
18:57:08|2958.63
18:57:10|2957.87
18:57:11|2958.51
18:57:11|2958.22
18:57:12|2958.06
18:57:14|2958.07
18:57:15|2958.06
18:57:16|2958.22
18:57:17|2959.29
18:57:18|2959.
18:57:19|2958.37
18:57:20|2958.37
18:57:21|2958.37
18:57:22|2958.36
18:57:23|2958.36
18:57:24|2958.36
18:57:25|2958.36
18:57:26|2958.36
18:57:27|2958.36
18:57:28|2958.37
18:57:29|2958.77
18:57:30|2959.54
18:57:31|2959.06
18:57:32|2958.78
18:57:33|2958.78
18:57:34|2958.77
18:57:35|2958.77
18:57:36|2959.
18:57:38|2959.64
18:57:38|2959.65
18:57:39|2959.64
18:57:40|2959.65
18:57:41|2958.85
18:57:42|2958.79
18:57:43|2958.79
18:57:44|2958.78
18:57:45|2958.77
18:57:47|2958.66
18:57:48|2959.25
18:57:49|2959.25
18:57:50|2959.26
18:57:51|2958.71
18:57:53|2958.71
18:57:54|2959.46
18:57:55|2959.65
18:57:56|2959.64
18:57:57|2959.2
18:57:58|2959.21
18:57:59|2959.2
18:58:00|2959.2
18:58:01|2959.2
18:58:02|2959.2
18:58:03|2959.03
18:58:05|2959.02
18:58:05|2959.02
18:58:06|2959.2
18:58:07|2959.2
18:58:08|2959.46
18:58:09|2959.45
18:58:10|2959.2
18:58:11|2959.05
18:58:12|2959.04
18:58:13|2959.04
18:58:14|2959.04
18:58:16|2959.04
18:58:17|2959.05
18:58:17|2959.04
18:58:18|2959.5
18:58:19|2959.5
18:58:20|2959.5
18:58:21|2959.5
18:58:22|2959.5
18:58:23|2959.5
18:58:24|2959.64
18:58:26|2959.64
18:58:26|2959.92
18:58:27|2959.92
18:58:29|2959.92
18:58:30|2959.92
18:58:30|2959.92
18:58:31|2959.93
18:58:32|2959.93
18:58:34|2959.93
18:58:34|2959.93
18:58:36|2959.93
18:58:36|2959.93
18:58:38|2959.93
18:58:38|2959.99
18:58:40|2960.16
18:58:41|2960.16
18:58:41|2960.16
18:58:42|2960.16
18:58:43|2960.17
18:58:45|2960.17
18:58:45|2960.16
18:58:47|2960.17
18:58:48|2960.17
18:58:50|2960.16
18:58:51|2960.16
18:58:53|2960.37
18:58:53|2960.37
18:58:55|2960.19
18:58:55|2960.19
18:58:57|2960.17
18:58:58|2960.05
18:58:59|2960.04
18:59:00|2960.01
18:59:00|2960.
18:59:02|2960.01
18:59:03|2960.
18:59:04|2960.
18:59:05|2959.2
18:59:05|2959.21
18:59:07|2959.2
18:59:08|2959.05
18:59:09|2959.04
18:59:10|2959.04
18:59:11|2959.04
18:59:12|2958.82
18:59:13|2958.82
18:59:14|2958.81
18:59:15|2958.81
18:59:17|2958.82
18:59:17|2958.55
18:59:19|2958.4
18:59:19|2958.27
18:59:20|2958.26
18:59:21|2958.26
18:59:23|2958.26
18:59:23|2958.74
18:59:25|2959.14
18:59:26|2958.74
18:59:27|2958.74
18:59:27|2958.74
18:59:28|2958.74
18:59:29|2957.85
18:59:31|2957.38
18:59:32|2957.53
18:59:32|2957.78
18:59:34|2957.81
18:59:34|2957.8
18:59:35|2957.51
18:59:36|2957.51
18:59:37|2957.06
18:59:38|2956.7
18:59:39|2955.84
18:59:40|2956.13
18:59:42|2955.82
18:59:43|2955.67
18:59:43|2955.67
18:59:45|2955.68
18:59:45|2955.54
18:59:46|2955.54
18:59:48|2955.55
18:59:49|2955.54
18:59:50|2955.55
18:59:51|2955.55
18:59:52|2955.01
18:59:53|2954.46
18:59:54|2954.87
18:59:55|2955.27
18:59:56|2954.41
18:59:57|2954.87
18:59:58|2954.87
18:59:59|2954.88
19:00:00|2954.88
19:00:01|2954.87
19:00:02|2954.8
19:00:03|2954.55
19:00:05|2954.41
19:00:05|2952.9
19:00:06|2953.02
19:00:07|2953.02
19:00:08|2953.79
19:00:10|2953.78
19:00:11|2953.35
19:00:11|2953.34
19:00:12|2953.33
19:00:13|2953.32
19:00:14|2953.96
19:00:15|2953.57
19:00:17|2953.56
19:00:17|2953.56
19:00:18|2952.57
19:00:20|2952.89
19:00:20|2952.69
19:00:22|2952.68
19:00:23|2952.56
19:00:24|2952.56
19:00:25|2952.55
19:00:26|2952.56
19:00:27|2952.56
19:00:28|2952.68
19:00:28|2952.88
19:00:30|2952.88
19:00:31|2952.89
19:00:32|2952.88
19:00:33|2953.3
19:00:34|2953.85
19:00:35|2953.85
19:00:36|2953.66
19:00:37|2953.66
19:00:38|2953.66
19:00:39|2953.66
19:00:40|2953.67
19:00:41|2953.66
19:00:42|2953.66
19:00:43|2953.66
19:00:44|2953.66
19:00:45|2953.66
19:00:46|2953.66
19:00:47|2953.66
19:00:48|2953.67
19:00:50|2954.96
19:00:51|2955.25
19:00:51|2955.26
19:00:53|2955.82
19:00:54|2956.05
19:00:55|2956.56
19:00:57|2956.55
19:00:57|2957.12
19:00:59|2956.97
19:01:00|2956.97
19:01:01|2956.96
19:01:02|2957.26
19:01:03|2957.86
19:01:04|2958.16
19:01:05|2958.16
19:01:06|2958.16
19:01:06|2958.17
19:01:08|2958.16
19:01:09|2958.16
19:01:10|2958.16
19:01:11|2958.16
19:01:12|2958.64
19:01:13|2958.63
19:01:14|2959.13
19:01:15|2959.13
19:01:17|2959.14
19:01:17|2959.19
19:01:18|2959.19
19:01:19|2959.18
19:01:20|2959.39
19:01:21|2959.39
19:01:22|2959.39
19:01:23|2959.39
19:01:24|2959.39
19:01:25|2958.95
19:01:26|2958.95
19:01:27|2958.96
19:01:28|2958.96
19:01:29|2958.96
19:01:30|2958.96
19:01:31|2958.96
19:01:32|2958.95
19:01:33|2958.95
19:01:34|2958.95
19:01:35|2958.95
19:01:36|2958.96
19:01:37|2958.96
19:01:38|2958.96
19:01:39|2958.96
19:01:40|2958.96
19:01:41|2958.95
19:01:42|2958.96
19:01:43|2959.24
19:01:44|2959.24
19:01:45|2959.37
19:01:46|2959.37
19:01:48|2959.38
19:01:48|2959.37
19:01:50|2959.38
19:01:51|2959.75
19:01:52|2960.55
19:01:54|2960.56
19:01:55|2960.55
19:01:56|2960.56
19:01:57|2960.55
19:01:58|2960.11
19:01:59|2960.11
19:02:00|2960.12
19:02:01|2960.12
19:02:03|2959.78
19:02:04|2959.73
19:02:05|2959.25
19:02:05|2959.25
19:02:06|2959.25
19:02:07|2959.64
19:02:09|2959.64
19:02:09|2959.64
19:02:10|2959.38
19:02:11|2959.38
19:02:13|2959.31
19:02:13|2959.31
19:02:15|2959.31
19:02:15|2958.97
19:02:16|2958.76
19:02:18|2959.24
19:02:19|2959.28
19:02:19|2959.7
19:02:21|2959.7
19:02:21|2959.7
19:02:22|2959.71
19:02:24|2960.15
19:02:24|2960.14
19:02:26|2960.14
19:02:27|2960.14
19:02:28|2960.54
19:02:28|2960.54
19:02:29|2960.54
19:02:30|2960.54
19:02:31|2960.55
19:02:33|2960.55
19:02:39|2960.15
19:02:40|2960.53
19:02:41|2960.81
19:02:42|2960.81
19:02:43|2961.8
19:02:43|2961.9
19:02:44|2961.9
19:02:46|2961.89
19:02:47|2961.9
19:02:48|2961.89
19:02:49|2961.89
19:02:49|2961.9
19:02:51|2961.89
19:02:53|2961.89
19:02:54|2962.21
19:02:55|2962.2
19:02:56|2962.21
19:02:57|2962.2
19:02:58|2962.2
19:02:59|2962.2
19:03:01|2961.18
19:03:02|2961.18
19:03:03|2961.18
19:03:04|2960.85
19:03:05|2960.85
19:03:06|2960.98
19:03:07|2961.02
19:03:09|2960.97
19:03:10|2960.84
19:03:10|2960.84
19:03:11|2960.84
19:03:12|2960.84
19:03:13|2961.29
19:03:15|2961.46
19:03:16|2961.46
19:03:17|2961.57
19:03:17|2961.57
19:03:18|2961.58
19:03:19|2961.58
19:03:20|2961.58
19:03:21|2961.45
19:03:22|2961.45
19:03:23|2961.42
19:03:24|2961.41
19:03:25|2961.42
19:03:26|2961.42
19:03:27|2961.42
19:03:28|2961.42
19:03:29|2961.42
19:03:31|2961.12
19:03:32|2961.12
19:03:33|2961.12
19:03:34|2961.39
19:03:34|2961.56
19:03:36|2961.56
19:03:37|2961.57
19:03:38|2961.57
19:03:39|2961.56
19:03:40|2961.56
19:03:41|2961.57
19:03:42|2961.57
19:03:43|2961.57
19:03:44|2961.56
19:03:45|2961.57
19:03:46|2962.
19:03:47|2962.
19:03:48|2961.99
19:03:49|2962.81
19:03:50|2962.81
19:03:51|2962.81
19:03:53|2962.8
19:03:54|2962.8
19:03:55|2962.8
19:03:56|2963.13
19:03:57|2963.12
19:03:58|2963.12
19:03:59|2963.12
19:04:00|2962.16
19:04:01|2962.16
19:04:03|2961.71
19:04:03|2961.71
19:04:04|2961.99
19:04:05|2962.
19:04:06|2962.12
19:04:07|2961.15
19:04:08|2961.15
19:04:10|2961.15
19:04:12|2961.15
19:04:12|2961.15
19:04:13|2961.15
19:04:14|2961.15
19:04:15|2961.15
19:04:16|2961.15
19:04:17|2961.15
19:04:19|2961.14
19:04:20|2961.14
19:04:21|2961.35
19:04:22|2961.16
19:04:22|2961.15
19:04:24|2961.15
19:04:25|2961.15
19:04:25|2961.15
19:04:27|2961.15
19:04:28|2961.15
19:04:28|2961.16
19:04:29|2961.16
19:04:30|2961.15
19:04:31|2961.15
19:04:32|2961.15
19:04:34|2961.15
19:04:34|2961.15
19:04:35|2961.16
19:04:36|2961.16
19:04:38|2961.16
19:04:39|2961.16
19:04:39|2961.16
19:04:40|2961.5
19:04:41|2961.49
19:04:42|2961.5
19:04:44|2961.78
19:04:44|2961.99
19:04:46|2961.9
19:04:46|2961.99
19:04:47|2962.
19:04:48|2962.
19:04:49|2962.15
19:04:50|2962.15
19:04:52|2962.16
19:04:53|2962.15
19:04:54|2962.16
19:04:55|2962.15
19:04:57|2962.15
19:04:58|2961.89
19:04:59|2961.89
19:05:00|2961.89
19:05:01|2961.89
19:05:02|2960.32
19:05:03|2959.77
19:05:04|2958.73
19:05:05|2959.17
19:05:06|2959.64
19:05:07|2959.19
19:05:08|2958.73
19:05:09|2958.43
19:05:10|2958.43
19:05:11|2958.43
19:05:12|2958.43
19:05:13|2958.
19:05:14|2958.01
19:05:15|2958.01
19:05:16|2958.01
19:05:17|2958.
19:05:18|2958.
19:05:19|2958.
19:05:20|2958.
19:05:21|2958.01
19:05:22|2958.01
19:05:23|2958.01
19:05:24|2957.95
19:05:25|2957.94
19:05:26|2957.94
19:05:27|2957.94
19:05:28|2957.95
19:05:29|2957.95
19:05:30|2957.95
19:05:32|2957.95
19:05:32|2957.95
19:05:33|2957.95
19:05:34|2958.19
19:05:35|2958.18
19:05:36|2958.55
19:05:38|2958.9
19:05:39|2958.9
19:05:40|2958.9
19:05:41|2958.29
19:05:41|2958.17
19:05:42|2958.45
19:05:43|2958.46
19:05:44|2958.47
19:05:45|2958.47
19:05:46|2958.46
19:05:47|2958.47
19:05:48|2958.47
19:05:49|2958.47
19:05:50|2958.47
19:05:51|2958.47
19:05:52|2958.9
19:05:54|2958.9
19:05:55|2958.9
19:05:57|2958.89
19:05:58|2958.9
19:05:58|2958.9
19:06:00|2958.89
19:06:01|2958.89
19:06:02|2958.79
19:06:03|2958.03
19:06:04|2958.04
19:06:05|2958.3
19:06:07|2958.3
19:06:07|2958.3
19:06:08|2958.3
19:06:09|2958.3
19:06:10|2958.05
19:06:11|2958.05
19:06:12|2958.04
19:06:13|2958.03
19:06:14|2958.04
19:06:16|2958.03
19:06:17|2958.01
19:06:17|2958.01
19:06:19|2958.01
19:06:19|2958.
19:06:26|2958.03
19:06:26|2958.04
19:06:27|2958.03
19:06:28|2958.03
19:06:29|2958.04
19:06:30|2958.03
19:06:31|2958.03
19:06:32|2958.26
19:06:33|2958.26
19:06:34|2958.27
19:06:35|2958.27
19:06:36|2958.26
19:06:37|2958.26
19:06:38|2958.27
19:06:39|2958.27
19:06:40|2958.27
19:06:41|2958.27
19:06:42|2958.27
19:06:44|2958.26
19:06:45|2958.27
19:06:46|2958.27
19:06:47|2958.26
19:06:47|2958.65
19:06:49|2959.36
19:06:50|2959.35
19:06:51|2959.36
19:06:52|2959.36
19:06:53|2959.36
19:06:54|2959.36
19:06:55|2959.83
19:06:56|2960.2
19:06:58|2960.51
19:06:59|2960.83
19:07:00|2962.11
19:07:01|2962.12
19:07:02|2961.6
19:07:04|2961.94
19:07:04|2961.62
19:07:06|2960.92
19:07:07|2960.91
19:07:08|2960.9
19:07:09|2960.89
19:07:10|2960.89
19:07:11|2960.89
19:07:13|2960.44
19:07:13|2960.43
19:07:14|2960.3
19:07:15|2960.3
19:07:16|2960.3
19:07:17|2960.3
19:07:18|2960.29
19:07:19|2960.27
19:07:21|2960.26
19:07:21|2960.3
19:07:23|2960.89
19:07:24|2960.89
19:07:24|2960.89
19:07:26|2960.89
19:07:27|2960.42
19:07:28|2960.42
19:07:29|2960.13
19:07:30|2960.12
19:07:31|2960.55
19:07:31|2960.55
19:07:33|2960.55
19:07:34|2960.54
19:07:34|2960.54
19:07:36|2960.54
19:07:37|2960.88
19:07:38|2960.89
19:07:39|2960.89
19:07:40|2960.89
19:07:41|2961.46
19:07:42|2961.46
19:07:43|2961.46
19:07:44|2961.46
19:07:45|2961.46
19:07:46|2960.96
19:07:47|2960.89
19:07:48|2960.71
19:07:49|2960.71
19:07:50|2960.7
19:07:51|2960.7
19:07:52|2960.71
19:07:53|2960.7
19:07:54|2960.71
19:07:55|2960.71
19:07:57|2960.7
19:07:58|2961.74
19:07:59|2961.74
19:08:00|2961.74
19:08:00|2961.73
19:08:02|2961.73
19:08:03|2961.73
19:08:04|2961.74
19:08:05|2961.73
19:08:06|2961.74
19:08:07|2961.74
19:08:08|2961.74
19:08:09|2961.74
19:08:10|2961.74
19:08:11|2961.99
19:08:12|2961.99
19:08:13|2962.
19:08:14|2962.14
19:08:15|2962.15
19:08:16|2962.15
19:08:17|2962.15
19:08:18|2962.15
19:08:19|2962.14
19:08:20|2962.14
19:08:21|2962.14
19:08:22|2962.14
19:08:23|2962.14
19:08:24|2962.14
19:08:26|2962.14
19:08:27|2962.14
19:08:28|2962.15
19:08:29|2962.15
19:08:30|2962.15
19:08:31|2962.14
19:08:31|2962.14
19:08:33|2962.15
19:08:33|2962.14
19:08:35|2962.15
19:08:36|2961.75
19:08:36|2961.75
19:08:38|2961.75
19:08:38|2961.75
19:08:39|2961.75
19:08:41|2961.01
19:08:41|2961.01
19:08:43|2961.01
19:08:44|2961.14
19:08:45|2961.45
19:08:46|2961.45
19:08:47|2961.49
19:08:48|2961.49
19:08:49|2961.58
19:08:50|2961.58
19:08:51|2961.58
19:08:52|2961.58
19:08:53|2961.57
19:08:54|2961.58
19:08:55|2961.58
19:08:56|2961.74
19:08:58|2961.74
19:08:59|2961.75
19:09:00|2962.05
19:09:02|2962.05
19:09:02|2962.05
19:09:03|2962.04
19:09:04|2962.04
19:09:05|2962.04
19:09:06|2962.04
19:09:07|2962.04
19:09:09|2961.75
19:09:09|2961.75
19:09:11|2961.75
19:09:11|2961.75
19:09:13|2961.34
19:09:13|2960.88
19:09:15|2960.72
19:09:15|2960.71
19:09:17|2960.7
19:09:17|2960.01
19:09:18|2960.
19:09:20|2959.35
19:09:21|2959.36
19:09:21|2959.36
19:09:23|2960.01
19:09:23|2960.
19:09:25|2960.21
19:09:26|2960.21
19:09:27|2960.21
19:09:28|2960.2
19:09:29|2960.2
19:09:29|2960.68
19:09:31|2960.68
19:09:32|2960.68
19:09:33|2960.68
19:09:34|2960.68
19:09:35|2960.68
19:09:36|2960.68
19:09:37|2960.68
19:09:38|2960.68
19:09:39|2961.51
19:09:40|2961.59
19:09:41|2961.59
19:09:43|2961.59
19:09:43|2961.59
19:09:44|2961.46
19:09:46|2961.93
19:09:46|2961.93
19:09:47|2961.33
19:09:48|2961.26
19:09:49|2961.26
19:09:50|2961.22
19:09:51|2961.11
19:09:53|2960.92
19:09:53|2960.93
19:09:54|2960.93
19:09:55|2960.57
19:09:57|2960.56
19:09:58|2960.56
19:09:59|2960.56
19:10:00|2960.56
19:10:01|2960.56
19:10:02|2960.56
19:10:04|2960.02
19:10:04|2960.36
19:10:06|2960.35
19:10:07|2960.55
19:10:08|2960.56
19:10:09|2960.55
19:10:10|2960.55
19:10:11|2960.56
19:10:13|2960.56
19:10:14|2960.56
19:10:15|2960.01
19:10:15|2960.02
19:10:17|2960.01
19:10:17|2960.01
19:10:18|2960.01
19:10:19|2960.01
19:10:21|2959.2
19:10:21|2959.01
19:10:23|2959.02
19:10:24|2959.02
19:10:25|2959.01
19:10:25|2959.02
19:10:26|2959.02
19:10:28|2958.93
19:10:28|2958.91
19:10:29|2958.53
19:10:31|2958.28
19:10:31|2958.28
19:10:33|2958.28
19:10:33|2958.27
19:10:34|2958.28
19:10:35|2958.13
19:10:37|2958.09
19:10:37|2958.1
19:10:39|2958.37
19:10:40|2958.37
19:10:40|2958.37
19:10:41|2958.37
19:10:42|2958.37
19:10:43|2958.36
19:10:44|2958.36
19:10:46|2958.36
19:10:47|2958.36
19:10:47|2958.36
19:10:48|2958.36
19:10:49|2958.36
19:10:51|2958.37
19:10:51|2958.37
19:10:52|2958.37
19:10:54|2958.81
19:10:54|2958.82
19:10:55|2958.81
19:10:56|2958.82
19:10:57|2958.82
19:10:59|2958.81
19:11:00|2958.82
19:11:01|2958.82
19:11:03|2958.81
19:11:04|2958.82
19:11:04|2958.81
19:11:06|2958.81
19:11:07|2958.82
19:11:07|2959.12
19:11:09|2959.12
19:11:10|2959.12
19:11:10|2959.12
19:11:12|2958.54
19:11:13|2958.63
19:11:13|2958.97
19:11:15|2959.41
19:11:15|2959.41
19:11:17|2959.42
19:11:17|2959.42
19:11:19|2959.42
19:11:20|2959.41
19:11:21|2959.42
19:11:22|2959.41
19:11:22|2960.07
19:11:23|2960.07
19:11:24|2960.07
19:11:25|2960.07
19:11:27|2959.69
19:11:28|2959.25
19:11:29|2959.25
19:11:30|2958.5
19:11:31|2958.51
19:11:32|2958.51
19:11:33|2958.51
19:11:34|2958.5
19:11:35|2958.5
19:11:36|2958.59
19:11:37|2958.6
19:11:38|2958.6
19:11:39|2958.59
19:11:40|2958.59
19:11:41|2958.67
19:11:42|2958.67
19:11:43|2958.66
19:11:44|2958.66
19:11:45|2958.66
19:11:46|2958.71
19:11:47|2958.99
19:11:48|2959.46
19:11:49|2959.82
19:11:50|2959.82
19:11:51|2959.82
19:11:52|2959.82
19:11:53|2959.82
19:11:54|2959.81
19:11:55|2959.81
19:11:56|2959.81
19:11:57|2959.81
19:11:58|2958.91
19:11:59|2958.61
19:12:01|2958.6
19:12:02|2958.6
19:12:03|2958.61
19:12:05|2958.6
19:12:06|2958.61
19:12:07|2958.61
19:12:08|2958.61
19:12:09|2958.57
19:12:10|2958.57
19:12:11|2958.56
19:12:12|2958.57
19:12:13|2958.56
19:12:14|2958.85
19:12:15|2958.84
19:12:16|2958.84
19:12:17|2958.84
19:12:18|2959.57
19:12:19|2959.57
19:12:20|2959.56
19:12:21|2959.3
19:12:22|2959.29
19:12:23|2959.3
19:12:24|2959.3
19:12:25|2959.3
19:12:26|2959.3
19:12:27|2959.3
19:12:28|2959.3
19:12:29|2959.3
19:12:30|2959.3
19:12:31|2959.3
19:12:32|2959.3
19:12:33|2960.06
19:12:34|2960.05
19:12:35|2960.05
19:12:36|2960.05
19:12:37|2960.05
19:12:38|2960.05
19:12:40|2960.06
19:12:41|2960.04
19:12:41|2960.03
19:12:42|2959.71
19:12:43|2959.62
19:12:45|2959.3
19:12:45|2959.31
19:12:46|2959.01
19:12:47|2959.01
19:12:49|2959.02
19:12:50|2959.02
19:12:51|2959.02
19:12:52|2959.02
19:12:53|2959.02
19:12:54|2959.02
19:12:55|2959.02
19:12:56|2959.02
19:12:57|2959.01
19:12:58|2958.62
19:12:59|2958.52
19:13:00|2958.51
19:13:02|2958.91
19:13:03|2958.9
19:13:04|2958.52
19:13:05|2958.52
19:13:06|2958.52
19:13:07|2958.51
19:13:08|2958.52
19:13:09|2958.52
19:13:10|2958.52
19:13:11|2958.7
19:13:13|2958.69
19:13:14|2958.7
19:13:15|2958.69
19:13:15|2958.69
19:13:17|2958.69
19:13:18|2958.69
19:13:19|2958.69
19:13:20|2958.7
19:13:21|2958.7
19:13:22|2958.7
19:13:23|2958.69
19:13:24|2958.7
19:13:25|2958.69
19:13:26|2958.69
19:13:27|2958.69
19:13:28|2958.08
19:13:29|2958.03
19:13:30|2958.03
19:13:31|2958.03
19:13:32|2958.03
19:13:33|2958.03
19:13:34|2958.04
19:13:35|2958.37
19:13:36|2958.37
19:13:37|2958.37
19:13:37|2958.37
19:13:39|2958.37
19:13:40|2958.37
19:13:41|2958.38
19:13:42|2958.37
19:13:42|2958.37
19:13:43|2958.65
19:13:45|2958.99
19:13:45|2958.99
19:13:47|2959.28
19:13:48|2959.42
19:13:49|2959.42
19:13:50|2959.43
19:13:51|2959.42
19:13:52|2959.43
19:13:52|2959.42
19:13:53|2959.43
19:13:55|2959.43
19:13:56|2959.43
19:13:57|2959.42
19:13:57|2959.43
19:13:59|2959.43
19:14:00|2959.43
19:14:01|2959.42
19:14:02|2959.42
19:14:04|2959.43
19:14:05|2959.43
19:14:06|2959.43
19:14:07|2959.43
19:14:08|2959.43
19:14:09|2959.43
19:14:11|2959.43
19:14:12|2959.43
19:14:13|2959.42
19:14:13|2959.43
19:14:15|2959.42
19:14:16|2959.43
19:14:17|2959.43
19:14:18|2959.43
19:14:19|2959.43
19:14:20|2959.48
19:14:21|2959.69
19:14:22|2960.36
19:14:23|2960.84
19:14:24|2960.84
19:14:25|2960.84
19:14:26|2960.85
19:14:27|2960.77
19:14:27|2960.04
19:14:29|2960.05
19:14:29|2960.72
19:14:31|2960.71
19:14:32|2960.68
19:14:33|2960.45
19:14:34|2960.48
19:14:35|2961.29
19:14:35|2961.3
19:14:37|2961.29
19:14:38|2961.29
19:14:39|2961.3
19:14:40|2961.3
19:14:41|2961.3
19:14:42|2960.88
19:14:42|2960.88
19:14:44|2960.89
19:14:45|2960.89
19:14:46|2960.89
19:14:47|2960.88
19:14:48|2960.86
19:14:49|2960.86
19:14:50|2960.51
19:14:51|2960.47
19:14:52|2960.45
19:14:53|2960.37
19:14:54|2960.37
19:14:55|2960.37
19:14:55|2960.37
19:14:57|2960.36
19:14:58|2960.36
19:14:58|2960.37
19:15:00|2960.36
19:15:01|2960.37
19:15:02|2960.36
19:15:03|2960.37
19:15:05|2960.37
19:15:06|2960.37
19:15:07|2960.37
19:15:07|2960.37
19:15:08|2960.46
19:15:10|2960.35
19:15:11|2960.35
19:15:12|2960.45
19:15:13|2960.46
19:15:14|2960.46
19:15:15|2960.46
19:15:16|2960.46
19:15:17|2960.46
19:15:18|2960.46
19:15:19|2960.45
19:15:20|2960.45
19:15:21|2960.45
19:15:22|2960.46
19:15:23|2960.46
19:15:24|2960.46
19:15:25|2960.46
19:15:27|2960.46
19:15:27|2960.45
19:15:28|2960.46
19:15:29|2960.51
19:15:30|2960.5
19:15:31|2960.51
19:15:32|2960.76
19:15:33|2960.76
19:15:34|2960.76
19:15:35|2960.77
19:15:36|2960.76
19:15:37|2960.76
19:15:38|2960.84
19:15:39|2960.85
19:15:40|2960.85
19:15:41|2960.85
19:15:43|2960.85
19:15:43|2960.84
19:15:45|2960.84
19:15:45|2960.85
19:15:47|2960.85
19:15:48|2960.85
19:15:49|2961.29
19:15:50|2961.29
19:15:51|2961.29
19:15:52|2961.14
19:15:53|2961.14
19:15:54|2960.85
19:15:56|2960.86
19:15:56|2960.85
19:15:57|2960.86
19:15:58|2960.86
19:15:59|2960.85
19:16:00|2961.27
19:16:01|2961.28
19:16:02|2961.27
19:16:04|2961.52
19:16:05|2961.53
19:16:06|2961.53
19:16:07|2961.53
19:16:08|2961.53
19:16:10|2961.53
19:16:10|2961.53
19:16:12|2961.53
19:16:13|2961.51
19:16:14|2961.04
19:16:15|2961.05
19:16:16|2961.04
19:16:17|2961.04
19:16:18|2961.04
19:16:18|2961.04
19:16:20|2961.05
19:16:21|2960.85
19:16:22|2960.76
19:16:23|2960.76
19:16:24|2960.76
19:16:25|2960.57
19:16:26|2960.57
19:16:27|2960.57
19:16:28|2960.57
19:16:29|2960.56
19:16:30|2960.57
19:16:31|2960.56
19:16:32|2960.86
19:16:33|2961.33
19:16:34|2961.33
19:16:35|2961.32
19:16:36|2961.32
19:16:37|2961.32
19:16:38|2961.33
19:16:39|2960.57
19:16:40|2960.56
19:16:41|2960.57
19:16:42|2960.56
19:16:43|2960.57
19:16:44|2960.57
19:16:45|2960.57
19:16:46|2960.57
19:16:47|2960.57
19:16:48|2960.57
19:16:49|2960.57
19:16:50|2960.57
19:16:51|2960.5
19:16:52|2960.47
19:16:53|2960.57
19:16:54|2960.76
19:16:55|2960.92
19:16:56|2960.93
19:16:57|2961.02
19:16:58|2961.02
19:16:59|2961.02
19:17:00|2961.32
19:17:01|2961.32
19:17:02|2961.31
19:17:03|2961.31
19:17:04|2961.31
19:17:06|2961.32
19:17:07|2961.32
19:17:08|2961.32
19:17:09|2961.33
19:17:11|2961.5
19:17:12|2961.5
19:17:13|2961.51
19:17:14|2961.51
19:17:16|2961.5
19:17:21|2961.51
19:17:22|2961.51
19:17:23|2961.5
19:17:24|2961.5
19:17:25|2961.46
19:17:26|2961.46
19:17:27|2961.32
19:17:28|2961.32
19:17:29|2961.31
19:17:30|2961.32
19:17:31|2961.32
19:17:32|2961.31
19:17:33|2961.31
19:17:34|2961.31
19:17:35|2961.31
19:17:36|2961.31
19:17:37|2961.31
19:17:38|2961.32
19:17:39|2961.31
19:17:40|2961.32
19:17:41|2961.18
19:17:43|2961.19
19:17:43|2961.19
19:17:44|2961.18
19:17:46|2961.18
19:17:47|2961.19
19:17:48|2961.19
19:17:48|2961.18
19:17:50|2961.19
19:17:51|2961.19
19:17:52|2961.19
19:17:53|2961.28
19:17:53|2961.28
19:17:54|2961.45
19:17:56|2961.46
19:17:57|2961.46
19:17:58|2961.46
19:17:58|2961.51
19:18:01|2961.72
19:18:02|2961.73
19:18:03|2961.72
19:18:03|2961.73
19:18:05|2961.73
19:18:06|2961.73
19:18:08|2961.79
19:18:09|2961.79
19:18:10|2961.8
19:18:12|2961.8
19:18:12|2961.8
19:18:13|2961.84
19:18:15|2961.84
19:18:15|2961.84
19:18:17|2961.84
19:18:18|2961.84
19:18:19|2961.84
19:18:20|2961.84
19:18:21|2961.84
19:18:22|2961.84
19:18:23|2961.99
19:18:24|2961.99
19:18:26|2961.99
19:18:26|2962.49
19:18:27|2962.74
19:18:28|2962.73
19:18:29|2962.74
19:18:30|2962.74
19:18:31|2962.74
19:18:33|2962.74
19:18:34|2962.99
19:18:35|2963.2
19:18:36|2963.21
19:18:36|2962.96
19:18:38|2963.69
19:18:38|2963.83
19:18:39|2964.09
19:18:41|2964.9
19:18:42|2964.4
19:18:43|2964.41
19:18:44|2964.41
19:18:45|2964.54
19:18:46|2964.34
19:18:47|2964.77
19:18:48|2964.77
19:18:49|2964.78
19:18:50|2964.78
19:18:51|2964.78
19:18:52|2964.78
19:18:53|2964.78
19:18:54|2964.78
19:18:55|2964.77
19:18:56|2964.77
19:18:57|2964.97
19:18:58|2964.98
19:18:59|2964.97
19:19:00|2964.97
19:19:01|2964.98
19:19:02|2965.49
19:19:03|2965.29
19:19:04|2965.28
19:19:05|2965.28
19:19:07|2965.29
19:19:08|2965.29
19:19:09|2965.51
19:19:11|2965.51
19:19:12|2965.51
19:19:13|2964.97
19:19:14|2964.15
19:19:15|2963.66
19:19:16|2963.66
19:19:17|2963.79
19:19:18|2963.79
19:19:19|2963.78
19:19:19|2963.78
19:19:21|2963.79
19:19:22|2963.91
19:19:23|2964.48
19:19:24|2964.48
19:19:25|2964.92
19:19:26|2964.92
19:19:27|2964.92
19:19:28|2964.92
19:19:29|2964.92
19:19:30|2964.93
19:19:31|2964.92
19:19:32|2964.93
19:19:33|2965.22
19:19:34|2965.22
19:19:35|2965.22
19:19:36|2965.23
19:19:37|2965.23
19:19:38|2965.22
19:19:39|2965.22
19:19:40|2965.22
19:19:41|2965.22
19:19:42|2965.22
19:19:43|2965.23
19:19:44|2965.22
19:19:45|2965.22
19:19:47|2965.22
19:19:47|2965.23
19:19:49|2965.23
19:19:50|2965.22
19:19:50|2965.22
19:19:51|2965.22
19:19:53|2965.22
19:19:54|2965.23
19:19:54|2965.23
19:19:55|2965.22
19:19:56|2965.45
19:19:58|2965.44
19:19:59|2965.44
19:20:00|2965.45
19:20:01|2965.23
19:20:02|2965.22
19:20:03|2965.23
19:20:04|2965.23
19:20:05|2965.4
19:20:06|2965.39
19:20:07|2965.39
19:20:09|2965.39
19:20:10|2965.74
19:20:11|2965.95
19:20:12|2965.96
19:20:13|2965.95
19:20:14|2963.23
19:20:15|2962.14
19:20:17|2961.94
19:20:17|2961.93
19:20:18|2962.51
19:20:19|2962.96
19:20:20|2963.51
19:20:21|2963.51
19:20:22|2963.51
19:20:24|2964.64
19:20:25|2964.64
19:20:26|2964.64
19:20:27|2964.64
19:20:28|2964.64
19:20:29|2964.64
19:20:30|2965.08
19:20:31|2965.95
19:20:32|2965.95
19:20:33|2965.96
19:20:34|2965.96
19:20:34|2965.96
19:20:35|2965.95
19:20:37|2965.95
19:20:38|2965.96
19:20:39|2965.93
19:20:40|2965.94
19:20:41|2965.94
19:20:42|2965.94
19:20:43|2965.93
19:20:43|2965.94
19:20:45|2966.24
19:20:46|2966.25
19:20:47|2966.25
19:20:48|2966.24
19:20:49|2965.96
19:20:50|2965.49
19:20:51|2965.48
19:20:51|2965.48
19:20:53|2965.49
19:20:54|2965.49
19:20:55|2965.49
19:20:56|2965.49
19:20:56|2965.72
19:20:58|2965.72
19:20:58|2965.71
19:21:00|2965.72
19:21:01|2965.72
19:21:02|2965.72
19:21:03|2965.72
19:21:04|2965.72
19:21:05|2965.71
19:21:06|2965.72
19:21:07|2965.72
19:21:08|2965.72
19:21:09|2965.72
19:21:11|2965.71
19:21:11|2965.72
19:21:13|2965.71
19:21:14|2965.7
19:21:15|2965.71
19:21:16|2965.73
19:21:17|2965.73
19:21:18|2965.73
19:21:19|2965.73
19:21:19|2965.73
19:21:21|2965.72
19:21:22|2965.72
19:21:23|2965.72
19:21:24|2965.71
19:21:25|2965.7
19:21:26|2965.71
19:21:27|2965.71
19:21:28|2965.6
19:21:30|2965.5
19:21:30|2965.5
19:21:31|2965.5
19:21:32|2965.5
19:21:33|2965.5
19:21:34|2965.49
19:21:35|2965.5
19:21:36|2965.5
19:21:38|2965.5
19:21:38|2965.49
19:21:39|2965.5
19:21:40|2965.49
19:21:41|2965.6
19:21:42|2965.7
19:21:44|2965.7
19:21:44|2965.7
19:21:45|2965.7
19:21:46|2965.7
19:21:47|2965.71
19:21:48|2965.71
19:21:49|2965.71
19:21:50|2965.71
19:21:51|2965.71
19:21:52|2965.71
19:21:53|2965.71
19:21:54|2965.71
19:21:56|2965.71
19:21:56|2965.71
19:21:57|2965.7
19:21:59|2965.7
19:21:59|2965.71
19:22:00|2966.12
19:22:01|2966.22
19:22:03|2966.22
19:22:03|2966.21
19:22:04|2965.72
19:22:06|2965.72
19:22:06|2965.72
19:22:07|2965.84
19:22:08|2965.83
19:22:09|2965.84
19:22:11|2965.83
19:22:13|2965.84
19:22:14|2965.84
19:22:15|2965.23
19:22:16|2965.22
19:22:17|2965.01
19:22:18|2965.01
19:22:19|2965.
19:22:20|2964.9
19:22:21|2964.9
19:22:22|2964.89
19:22:23|2964.9
19:22:24|2964.9
19:22:25|2964.9
19:22:26|2964.9
19:22:27|2964.9
19:22:28|2965.36
19:22:29|2965.36
19:22:30|2965.37
19:22:31|2965.37
19:22:32|2965.37
19:22:33|2965.37
19:22:34|2965.37
19:22:35|2965.36
19:22:36|2965.36
19:22:37|2965.36
19:22:38|2965.37
19:22:39|2965.16
19:22:40|2965.15
19:22:41|2965.16
19:22:42|2965.37
19:22:43|2965.36
19:22:44|2965.36
19:22:45|2965.37
19:22:46|2965.37
19:22:47|2965.36
19:22:48|2965.36
19:22:49|2965.37
19:22:50|2965.37
19:22:51|2965.37
19:22:52|2965.37
19:22:53|2965.37
19:22:54|2965.37
19:22:55|2965.36
19:22:56|2965.36
19:22:57|2965.36
19:22:58|2965.37
19:22:59|2965.37
19:23:00|2965.8
19:23:01|2965.8
19:23:02|2965.8
19:23:03|2965.8
19:23:04|2967.29
19:23:05|2967.76
19:23:06|2967.46
19:23:07|2967.32
19:23:08|2967.33
19:23:09|2967.1
19:23:10|2967.11
19:23:12|2967.11
19:23:13|2967.1
19:23:14|2967.11
19:23:16|2967.11
19:23:17|2967.11
19:23:19|2967.11
19:23:20|2967.11
19:23:20|2967.1
19:23:22|2967.1
19:23:23|2967.11
19:23:24|2967.11
19:23:25|2967.1
19:23:26|2967.38
19:23:27|2967.42
19:23:28|2967.42
19:23:29|2967.42
19:23:30|2967.55
19:23:32|2968.38
19:23:32|2968.47
19:23:33|2967.39
19:23:35|2967.4
19:23:35|2967.11
19:23:36|2967.1
19:23:38|2967.11
19:23:39|2967.58
19:23:40|2968.19
19:23:41|2968.19
19:23:42|2968.2
19:23:43|2968.2
19:23:44|2968.2
19:23:45|2968.2
19:23:46|2968.39
19:23:47|2968.39
19:23:48|2968.38
19:23:49|2968.38
19:23:50|2968.39
19:23:51|2968.39
19:23:52|2968.39
19:23:53|2968.37
19:23:54|2968.2
19:23:55|2968.2
19:23:56|2968.2
19:23:57|2968.19
19:23:58|2968.19
19:23:59|2968.19
19:24:00|2968.2
19:24:02|2968.2
19:24:02|2968.2
19:24:03|2968.2
19:24:04|2968.19
19:24:06|2968.2
19:24:07|2968.2
19:24:07|2968.2
19:24:09|2968.2
19:24:09|2968.2
19:24:10|2968.2
19:24:12|2968.2
19:24:13|2968.2
19:24:15|2968.2
19:24:15|2968.19
19:24:17|2968.19
19:24:17|2968.19
19:24:19|2968.19
19:24:20|2968.19
19:24:21|2968.2
19:24:22|2968.97
19:24:24|2968.97
19:24:29|2968.98
19:24:31|2968.99
19:24:32|2968.99
19:24:32|2969.01
19:24:33|2969.01
19:24:35|2969.01
19:24:35|2969.
19:24:36|2969.01
19:24:38|2971.8
19:24:38|2972.58
19:24:40|2972.62
19:24:40|2973.47
19:24:41|2973.09
19:24:43|2971.98
19:24:44|2972.22
19:24:45|2972.64
19:24:46|2972.07
19:24:46|2972.65
19:24:48|2972.65
19:24:49|2972.65
19:24:50|2973.09
19:24:51|2973.76
19:24:52|2973.29
19:24:53|2973.29
19:24:54|2972.65
19:24:54|2972.65
19:24:56|2972.65
19:24:56|2972.65
19:24:58|2972.53
19:24:59|2972.53
19:25:00|2972.53
19:25:01|2972.52
19:25:02|2972.64
19:25:03|2973.
19:25:04|2972.54
19:25:04|2971.52
19:25:06|2972.5
19:25:07|2972.22
19:25:07|2971.99
19:25:08|2971.78
19:25:10|2971.49
19:25:11|2970.7
19:25:12|2970.69
19:25:13|2970.03
19:25:15|2970.19
19:25:15|2970.97
19:25:16|2971.
19:25:17|2971.58
19:25:19|2971.52
19:25:20|2971.53
19:25:21|2971.53
19:25:22|2971.37
19:25:24|2971.21
19:25:24|2971.21
19:25:25|2971.21
19:25:26|2971.49
19:25:27|2971.5
19:25:28|2971.5
19:25:30|2971.5
19:25:30|2971.49
19:25:31|2971.5
19:25:32|2971.49
19:25:33|2971.92
19:25:35|2972.52
19:25:35|2972.52
19:25:37|2972.53
19:25:38|2972.64
19:25:38|2972.64
19:25:40|2972.65
19:25:41|2972.85
19:25:42|2973.01
19:25:43|2973.05
19:25:44|2973.05
19:25:45|2972.68
19:25:46|2972.36
19:25:47|2972.7
19:25:47|2971.8
19:25:49|2971.8
19:25:50|2972.14
19:25:51|2972.14
19:25:52|2972.86
19:25:53|2972.31
19:25:54|2972.25
19:25:55|2972.24
19:25:55|2972.25
19:25:57|2972.25
19:25:58|2972.24
19:25:59|2972.24
19:26:00|2972.9
19:26:01|2972.91
19:26:02|2972.91
19:26:03|2972.91
19:26:04|2972.91
19:26:05|2972.91
19:26:06|2972.91
19:26:07|2972.91
19:26:08|2972.61
19:26:09|2971.87
19:26:10|2971.86
19:26:11|2971.87
19:26:13|2971.51
19:26:13|2971.5
19:26:15|2971.5
19:26:16|2971.39
19:26:17|2971.21
19:26:18|2970.51
19:26:19|2970.5
19:26:20|2970.19
19:26:21|2970.
19:26:22|2969.16
19:26:24|2969.05
19:26:24|2969.01
19:26:26|2969.01
19:26:27|2969.01
19:26:27|2969.01
19:26:29|2969.01
19:26:29|2969.01
19:26:31|2968.75
19:26:31|2968.76
19:26:32|2968.76
19:26:34|2968.69
19:26:35|2968.7
19:26:36|2968.25
19:26:37|2968.25
19:26:38|2968.25
19:26:39|2968.25
19:26:39|2968.25
19:26:41|2967.75
19:26:42|2967.75
19:26:43|2967.75
19:26:44|2967.71
19:26:44|2967.51
19:26:46|2967.51
19:26:46|2967.11
19:26:48|2966.92
19:26:49|2966.64
19:26:49|2966.88
19:26:50|2967.17
19:26:52|2967.17
19:26:53|2967.17
19:26:54|2967.17
19:26:55|2966.72
19:26:55|2966.3
19:26:57|2966.31
19:26:58|2965.97
19:26:59|2965.97
19:27:00|2965.61
19:27:01|2965.6
19:27:02|2966.09
19:27:03|2966.51
19:27:04|2966.51
19:27:04|2966.53
19:27:06|2966.53
19:27:07|2966.52
19:27:08|2966.53
19:27:08|2966.97
19:27:10|2966.97
19:27:11|2966.97
19:27:12|2966.98
19:27:13|2966.98
19:27:14|2967.3
19:27:16|2967.3
19:27:16|2967.29
19:27:18|2967.29
19:27:19|2967.3
19:27:20|2967.3
19:27:20|2967.37
19:27:21|2967.37
19:27:23|2967.37
19:27:24|2967.37
19:27:25|2967.37
19:27:26|2967.37
19:27:27|2967.39
19:27:28|2967.5
19:27:29|2967.51
19:27:30|2967.5
19:27:31|2967.5
19:27:33|2967.5
19:27:33|2967.51
19:27:34|2967.51
19:27:35|2967.51
19:27:36|2967.51
19:27:37|2967.51
19:27:38|2967.51
19:27:39|2967.51
19:27:40|2967.51
19:27:41|2967.51
19:27:42|2967.51
19:27:49|2966.82
19:27:50|2966.82
19:27:50|2966.82
19:27:52|2966.81
19:27:53|2966.82
19:27:54|2966.82
19:27:55|2966.82
19:27:56|2966.82
19:27:56|2966.82
19:27:57|2966.82
19:27:59|2966.82
19:28:00|2966.82
19:28:00|2966.96
19:28:02|2967.2
19:28:03|2967.19
19:28:04|2967.2
19:28:05|2968.13
19:28:06|2967.9
19:28:07|2967.9
19:28:08|2967.73
19:28:09|2967.72
19:28:10|2967.72
19:28:11|2967.69
19:28:12|2967.69
19:28:13|2967.69
19:28:14|2967.69
19:28:15|2967.7
19:28:17|2967.7
19:28:18|2967.7
19:28:18|2967.7
19:28:19|2967.69
19:28:20|2967.69
19:28:21|2967.7
19:28:22|2967.95
19:28:24|2967.95
19:28:25|2967.95
19:28:25|2967.96
19:28:27|2967.95
19:28:28|2967.96
19:28:29|2967.95
19:28:30|2967.95
19:28:31|2967.96
19:28:32|2967.95
19:28:33|2968.13
19:28:34|2968.13
19:28:35|2968.18
19:28:36|2968.62
19:28:37|2968.62
19:28:38|2968.62
19:28:39|2968.61
19:28:40|2968.62
19:28:41|2969.
19:28:42|2969.51
19:28:43|2969.51
19:28:44|2969.5
19:28:45|2969.5
19:28:46|2969.58
19:28:47|2969.58
19:28:48|2969.5
19:28:49|2969.5
19:28:50|2969.52
19:28:51|2969.52
19:28:52|2969.51
19:28:53|2970.4
19:28:54|2970.4
19:28:55|2970.24
19:28:56|2969.86
19:28:57|2969.87
19:28:58|2969.87
19:28:59|2969.82
19:29:00|2969.97
19:29:01|2969.98
19:29:02|2969.98
19:29:04|2969.98
19:29:04|2969.98
19:29:06|2970.68
19:29:07|2970.68
19:29:07|2970.67
19:29:09|2971.1
19:29:09|2970.
19:29:10|2970.
19:29:12|2969.99
19:29:13|2970.
19:29:14|2970.09
19:29:14|2970.74
19:29:16|2970.74
19:29:17|2970.74
19:29:19|2970.74
19:29:19|2970.74
19:29:20|2970.74
19:29:21|2970.77
19:29:22|2970.76
19:29:23|2970.76
19:29:24|2970.77
19:29:25|2970.77
19:29:27|2970.44
19:29:27|2970.
19:29:28|2970.
19:29:29|2970.01
19:29:30|2970.01
19:29:32|2970.01
19:29:33|2970.01
19:29:34|2970.
19:29:35|2970.63
19:29:37|2970.63
19:29:37|2970.63
19:29:38|2970.63
19:29:39|2970.46
19:29:40|2970.45
19:29:41|2971.33
19:29:42|2971.33
19:29:43|2971.33
19:29:45|2971.03
19:29:45|2971.02
19:29:46|2970.98
19:29:47|2970.93
19:29:48|2970.65
19:29:49|2970.75
19:29:50|2970.65
19:29:51|2970.65
19:29:52|2970.66
19:29:53|2970.66
19:29:54|2970.66
19:29:56|2970.66
19:29:56|2970.91
19:29:57|2970.9
19:29:58|2970.63
19:29:59|2970.63
19:30:01|2970.16
19:30:02|2970.
19:30:03|2970.01
19:30:04|2970.
19:30:05|2970.
19:30:05|2970.
19:30:06|2969.99
19:30:08|2969.99
19:30:09|2969.39
19:30:10|2969.39
19:30:10|2969.39
19:30:12|2969.39
19:30:13|2969.39
19:30:14|2969.33
19:30:15|2968.97
19:30:16|2968.97
19:30:17|2968.98
19:30:18|2968.97
19:30:19|2968.98
19:30:20|2968.97
19:30:21|2968.97
19:30:22|2968.97
19:30:23|2968.96
19:30:24|2968.96
19:30:25|2969.38
19:30:26|2969.38
19:30:27|2969.38
19:30:28|2969.38
19:30:29|2969.38
19:30:30|2969.39
19:30:31|2969.38
19:30:32|2969.39
19:30:33|2969.39
19:30:34|2970.29
19:30:35|2970.47
19:30:36|2969.38
19:30:37|2969.38
19:30:38|2969.38
19:30:39|2969.79
19:30:40|2969.79
19:30:41|2969.8
19:30:42|2969.8
19:30:43|2969.8
19:30:44|2970.12
19:30:45|2970.28
19:30:46|2970.47
19:30:47|2970.69
19:30:48|2970.79
19:30:49|2970.79
19:30:50|2970.8
19:30:51|2971.25
19:30:52|2971.25
19:30:53|2971.25
19:30:54|2971.86
19:30:55|2971.86
19:30:56|2971.87
19:30:57|2971.86
19:30:58|2971.87
19:30:59|2972.07
19:31:00|2972.21
19:31:01|2971.95
19:31:02|2971.94
19:31:03|2971.94
19:31:04|2971.94
19:31:05|2972.21
19:31:06|2972.21
19:31:07|2972.44
19:31:08|2972.44
19:31:09|2972.45
19:31:10|2972.45
19:31:11|2972.45
19:31:12|2972.45
19:31:13|2972.45
19:31:14|2972.24
19:31:15|2972.24
19:31:16|2972.24
19:31:17|2972.23
19:31:19|2972.24
19:31:20|2972.24
19:31:21|2972.24
19:31:23|2972.24
19:31:24|2972.24
19:31:25|2972.24
19:31:27|2972.24
19:31:27|2972.24
19:31:28|2972.18
19:31:29|2971.63
19:31:31|2971.62
19:31:31|2971.62
19:31:33|2971.63
19:31:34|2971.62
19:31:35|2971.15
19:31:36|2970.9
19:31:37|2970.53
19:31:38|2970.53
19:31:39|2970.53
19:31:40|2971.13
19:31:41|2971.14
19:31:42|2971.14
19:31:43|2971.15
19:31:44|2971.14
19:31:45|2971.15
19:31:46|2971.14
19:31:47|2971.14
19:31:48|2971.62
19:31:49|2971.62
19:31:50|2972.09
19:31:52|2972.09
19:31:52|2972.1
19:31:53|2972.1
19:31:54|2971.86
19:31:55|2971.86
19:31:57|2971.87
19:31:58|2971.86
19:31:58|2971.61
19:31:59|2971.59
19:32:00|2971.59
19:32:01|2971.59
19:32:02|2971.54
19:32:04|2971.54
19:32:04|2971.53
19:32:05|2971.49
19:32:07|2970.99
19:32:08|2970.58
19:32:09|2970.48
19:32:09|2970.48
19:32:10|2970.48
19:32:11|2970.47
19:32:12|2970.01
19:32:14|2969.4
19:32:15|2969.4
19:32:16|2969.4
19:32:16|2970.31
19:32:18|2970.31
19:32:19|2970.31
19:32:20|2970.31
19:32:22|2970.31
19:32:23|2970.31
19:32:24|2973.58
19:32:25|2973.99
19:32:26|2973.99
19:32:27|2974.
19:32:29|2974.
19:32:29|2974.75
19:32:31|2974.75
19:32:31|2974.76
19:32:33|2974.76
19:32:34|2974.76
19:32:35|2974.75
19:32:36|2974.76
19:32:37|2974.86
19:32:37|2974.86
19:32:39|2974.39
19:32:40|2974.39
19:32:40|2974.4
19:32:42|2974.4
19:32:43|2974.4
19:32:43|2974.08
19:32:45|2974.06
19:32:46|2973.59
19:32:47|2973.59
19:32:47|2973.59
19:32:49|2973.59
19:32:50|2973.58
19:32:51|2973.59
19:32:52|2973.59
19:32:53|2973.59
19:32:54|2974.27
19:32:55|2974.49
19:32:56|2974.49
19:32:57|2974.49
19:32:58|2974.25
19:32:59|2974.26
19:33:00|2974.67
19:33:01|2974.85
19:33:02|2974.85
19:33:03|2974.86
19:33:04|2974.83
19:33:05|2974.83
19:33:06|2974.81
19:33:07|2974.82
19:33:08|2974.82
19:33:09|2974.55
19:33:10|2975.54
19:33:11|2975.26
19:33:12|2975.26
19:33:13|2975.26
19:33:14|2975.26
19:33:15|2975.25
19:33:16|2975.26
19:33:17|2975.26
19:33:18|2975.24
19:33:19|2975.24
19:33:20|2974.54
19:33:22|2973.99
19:33:22|2974.
19:33:24|2974.
19:33:25|2974.
19:33:26|2974.75
19:33:27|2974.75
19:33:28|2974.
19:33:29|2974.
19:33:30|2973.99
19:33:31|2974.
19:33:33|2974.
19:33:34|2974.
19:33:35|2974.
19:33:36|2973.99
19:33:37|2974.
19:33:38|2974.26
19:33:39|2974.27
19:33:40|2974.
19:33:41|2974.
19:33:43|2974.
19:33:44|2974.01
19:33:45|2974.01
19:33:45|2974.
19:33:47|2974.01
19:33:48|2974.
19:33:49|2974.01
19:33:49|2974.01
19:33:51|2974.01
19:33:52|2974.
19:33:53|2974.01
19:33:54|2974.01
19:33:54|2973.57
19:33:55|2973.01
19:33:56|2973.01
19:33:58|2973.01
19:33:58|2973.01
19:33:59|2973.01
19:34:01|2973.01
19:34:02|2973.01
19:34:02|2973.
19:34:03|2973.01
19:34:05|2973.07
19:34:06|2973.78
19:34:06|2973.79
19:34:07|2973.79
19:34:08|2973.79
19:34:10|2973.79
19:34:10|2973.78
19:34:11|2973.78
19:34:13|2973.78
19:34:13|2973.79
19:34:15|2973.79
19:34:16|2973.78
19:34:16|2973.79
19:34:18|2973.79
19:34:19|2973.78
19:34:20|2973.79
19:34:20|2973.79
19:34:23|2973.78
19:34:24|2973.07
19:34:25|2973.07
19:34:26|2973.07
19:34:27|2973.07
19:34:28|2973.08
19:34:29|2973.08
19:34:30|2973.07
19:34:31|2973.07
19:34:32|2973.08
19:34:33|2973.07
19:34:34|2973.08
19:34:36|2972.19
19:34:36|2972.19
19:34:38|2972.19
19:34:39|2972.19
19:34:40|2972.19
19:34:41|2972.19
19:34:42|2972.19
19:34:43|2972.19
19:34:44|2972.18
19:34:45|2972.18
19:34:46|2972.18
19:34:47|2972.18
19:34:48|2972.19
19:34:49|2972.19
19:34:50|2972.19
19:34:51|2972.19
19:34:52|2972.34
19:34:53|2972.56
19:34:54|2972.66
19:34:55|2972.66
19:34:56|2972.66
19:34:57|2972.66
19:34:58|2973.23
19:34:59|2973.53
19:35:00|2973.53
19:35:01|2973.53
19:35:02|2973.12
19:35:03|2973.12
19:35:04|2973.12
19:35:05|2973.11
19:35:06|2973.12
19:35:07|2972.68
19:35:08|2972.68
19:35:09|2972.67
19:35:10|2972.68
19:35:11|2972.68
19:35:12|2972.68
19:35:13|2972.68
19:35:14|2972.68
19:35:15|2972.68
19:35:16|2972.68
19:35:17|2972.68
19:35:18|2972.67
19:35:19|2972.67
19:35:20|2972.67
19:35:21|2972.41
19:35:22|2972.41
19:35:23|2972.41
19:35:25|2972.41
19:35:25|2972.41
19:35:27|2972.4
19:35:28|2972.18
19:35:29|2972.18
19:35:30|2972.18
19:35:32|2972.18
19:35:33|2972.18
19:35:33|2972.18
19:35:35|2972.19
19:35:36|2972.19
19:35:37|2972.18
19:35:38|2972.18
19:35:39|2972.18
19:35:40|2972.19
19:35:41|2972.19
19:35:42|2972.18
19:35:43|2972.18
19:35:44|2972.47
19:35:46|2972.68
19:35:47|2972.67
19:35:48|2973.72
19:35:49|2973.73
19:35:49|2973.73
19:35:51|2973.73
19:35:52|2973.72
19:35:53|2973.32
19:35:54|2973.32
19:35:55|2973.31
19:35:56|2973.73
19:35:57|2973.98
19:35:58|2974.77
19:35:58|2974.54
19:36:00|2973.88
19:36:01|2974.07
19:36:02|2974.07
19:36:03|2974.07
19:36:04|2973.97
19:36:05|2973.97
19:36:06|2973.97
19:36:07|2973.97
19:36:08|2973.74
19:36:09|2973.31
19:36:10|2973.01
19:36:11|2973.
19:36:12|2973.
19:36:13|2972.77
19:36:14|2972.78
19:36:15|2972.77
19:36:16|2972.77
19:36:17|2972.77
19:36:18|2972.3
19:36:19|2972.29
19:36:20|2972.19
19:36:21|2972.19
19:36:22|2972.18
19:36:24|2971.54
19:36:25|2971.74
19:36:27|2971.75
19:36:28|2971.74
19:36:29|2971.55
19:36:30|2971.54
19:36:31|2971.54
19:36:32|2971.55
19:36:33|2971.54
19:36:34|2971.54
19:36:35|2971.55
19:36:37|2971.61
19:36:37|2971.61
19:36:39|2971.61
19:36:39|2971.61
19:36:40|2971.54
19:36:41|2971.51
19:36:43|2971.42
19:36:44|2971.43
19:36:45|2971.43
19:36:46|2971.42
19:36:47|2971.43
19:36:48|2971.42
19:36:49|2971.42
19:36:49|2971.33
19:36:51|2971.33
19:36:52|2971.33
19:36:53|2971.34
19:36:54|2971.34
19:36:55|2971.05
19:36:56|2971.04
19:36:57|2971.05
19:36:58|2971.05
19:36:59|2971.01
19:37:00|2970.69
19:37:01|2970.7
19:37:02|2970.24
19:37:03|2970.34
19:37:04|2970.34
19:37:05|2970.34
19:37:05|2970.34
19:37:07|2970.33
19:37:08|2970.33
19:37:09|2969.53
19:37:10|2969.53
19:37:11|2969.52
19:37:11|2969.55
19:37:13|2970.33
19:37:14|2970.34
19:37:15|2970.12
19:37:16|2970.12
19:37:17|2970.11
19:37:18|2970.11
19:37:18|2970.12
19:37:20|2970.12
19:37:21|2970.09
19:37:22|2970.06
19:37:23|2970.06
19:37:24|2970.04
19:37:25|2969.59
19:37:26|2969.6
19:37:28|2969.6
19:37:29|2969.55
19:37:30|2969.55
19:37:31|2969.43
19:37:33|2969.43
19:37:33|2969.42
19:37:35|2969.01
19:37:35|2969.01
19:37:37|2969.
19:37:38|2969.
19:37:39|2969.01
19:37:40|2969.01
19:37:41|2969.01
19:37:42|2969.01
19:37:43|2969.01
19:37:44|2969.01
19:37:45|2969.01
19:37:46|2968.81
19:37:46|2968.19
19:37:48|2967.8
19:37:49|2967.81
19:37:50|2967.81
19:37:51|2967.41
19:37:52|2967.52
19:37:53|2967.52
19:37:54|2967.33
19:37:55|2967.33
19:37:56|2967.33
19:37:57|2967.34
19:37:58|2967.33
19:37:59|2967.32
19:38:01|2967.33
19:38:01|2967.13
19:38:02|2967.12
19:38:03|2967.12
19:38:05|2967.13
19:38:06|2967.13
19:38:07|2967.13
19:38:08|2966.59
19:38:09|2966.28
19:38:10|2966.12
19:38:11|2966.12
19:38:12|2966.72
19:38:13|2966.71
19:38:14|2967.05
19:38:15|2967.13
19:38:16|2967.32
19:38:17|2967.33
19:38:18|2967.33
19:38:19|2967.32
19:38:20|2967.32
19:38:21|2967.32
19:38:22|2967.32
19:38:23|2967.33
19:38:24|2967.32
19:38:25|2965.81
19:38:26|2965.72
19:38:28|2965.72
19:38:29|2966.16
19:38:30|2966.15
19:38:31|2966.16
19:38:32|2966.16
19:38:33|2966.16
19:38:34|2966.16
19:38:35|2966.16
19:38:36|2966.15
19:38:37|2966.96
19:38:38|2967.03
19:38:39|2966.59
19:38:40|2966.59
19:38:41|2966.59
19:38:42|2966.59
19:38:43|2967.08
19:38:44|2967.08
19:38:45|2967.08
19:38:46|2967.07
19:38:48|2966.8
19:38:49|2967.8
19:38:50|2967.5
19:38:51|2967.37
19:38:52|2967.37
19:38:53|2967.36
19:38:54|2967.37
19:38:55|2967.37
19:38:56|2967.37
19:38:58|2967.37
19:38:58|2967.37
19:38:59|2967.37
19:39:00|2967.36
19:39:01|2967.37
19:39:02|2967.36
19:39:03|2967.01
19:39:05|2967.
19:39:06|2967.
19:39:08|2966.99
19:39:09|2966.85
19:39:10|2966.85
19:39:11|2966.85
19:39:12|2966.85
19:39:13|2966.84
19:39:14|2966.85
19:39:15|2966.84
19:39:16|2966.17
19:39:17|2966.17
19:39:18|2966.17
19:39:19|2966.17
19:39:20|2966.17
19:39:22|2966.16
19:39:23|2966.17
19:39:24|2966.17
19:39:25|2966.17
19:39:25|2966.17
19:39:27|2966.17
19:39:28|2966.37
19:39:30|2966.36
19:39:31|2966.36
19:39:31|2966.37
19:39:33|2966.78
19:39:34|2966.99
19:39:36|2967.
19:39:36|2966.78
19:39:37|2966.78
19:39:38|2966.78
19:39:39|2966.75
19:39:40|2966.74
19:39:41|2966.74
19:39:42|2966.74
19:39:43|2966.75
19:39:44|2966.75
19:39:46|2966.75
19:39:47|2966.75
19:39:48|2966.75
19:39:48|2966.75
19:39:49|2966.74
19:39:50|2966.75
19:39:52|2966.75
19:39:53|2966.75
19:39:54|2966.75
19:39:54|2966.75
19:39:56|2966.39
19:39:57|2966.4
19:39:58|2966.4
19:39:59|2966.39
19:39:59|2966.4
19:40:01|2966.39
19:40:02|2966.39
19:40:03|2966.39
19:40:04|2966.36
19:40:05|2966.21
19:40:06|2966.22
19:40:07|2966.21
19:40:08|2966.37
19:40:09|2966.87
19:40:10|2966.87
19:40:11|2966.87
19:40:12|2966.87
19:40:13|2966.87
19:40:14|2966.87
19:40:15|2966.87
19:40:16|2966.87
19:40:17|2966.87
19:40:18|2966.88
19:40:19|2966.88
19:40:20|2966.87
19:40:21|2966.58
19:40:22|2966.04
19:40:24|2966.19
19:40:24|2966.19
19:40:25|2966.2
19:40:26|2966.2
19:40:28|2967.35
19:40:29|2967.02
19:40:29|2966.92
19:40:31|2966.92
19:40:32|2966.92
19:40:33|2966.91
19:40:34|2966.47
19:40:35|2966.44
19:40:36|2966.43
19:40:37|2966.43
19:40:39|2966.43
19:40:40|2966.43
19:40:40|2966.43
19:40:41|2966.2
19:40:42|2966.2
19:40:44|2966.21
19:40:45|2966.2
19:40:46|2966.21
19:40:46|2966.21
19:40:47|2966.21
19:40:48|2966.21
19:40:49|2966.2
19:40:50|2966.
19:40:51|2965.58
19:40:53|2965.58
19:40:54|2965.58
19:40:55|2965.56
19:40:56|2965.56
19:40:56|2965.53
19:40:57|2965.53
19:40:58|2965.53
19:41:00|2965.54
19:41:00|2965.54
19:41:01|2965.54
19:41:02|2965.54
19:41:04|2965.54
19:41:05|2965.54
19:41:06|2965.54
19:41:06|2965.54
19:41:07|2965.54
19:41:08|2964.7
19:41:09|2963.44
19:41:11|2963.44
19:41:12|2963.45
19:41:13|2963.45
19:41:14|2963.45
19:41:15|2963.44
19:41:16|2963.44
19:41:17|2963.44
19:41:18|2963.45
19:41:19|2963.89
19:41:20|2963.93
19:41:21|2963.93
19:41:22|2964.54
19:41:23|2964.55
19:41:24|2964.55
19:41:25|2964.54
19:41:26|2964.54
19:41:27|2964.54
19:41:28|2964.54
19:41:29|2964.55
19:41:30|2964.54
19:41:31|2964.15
19:41:33|2963.97
19:41:34|2963.98
19:41:35|2962.75
19:41:36|2962.56
19:41:37|2962.56
19:41:38|2962.5
19:41:39|2962.51
19:41:40|2962.65
19:41:41|2962.65
19:41:42|2962.65
19:41:42|2962.82
19:41:44|2962.5
19:41:45|2962.16
19:41:45|2962.15
19:41:47|2962.16
19:41:48|2962.26
19:41:49|2962.7
19:41:50|2962.89
19:41:50|2963.
19:41:52|2962.99
19:41:53|2962.99
19:41:54|2963.
19:41:55|2962.99
19:41:56|2962.67
19:41:57|2962.99
19:41:58|2962.99
19:41:59|2962.99
19:42:00|2962.99
19:42:02|2962.99
19:42:03|2963.27
19:42:04|2963.36
19:42:04|2963.36
19:42:05|2963.37
19:42:06|2963.37
19:42:08|2963.37
19:42:09|2963.36
19:42:10|2963.37
19:42:11|2963.37
19:42:12|2963.81
19:42:12|2963.8
19:42:13|2963.8
19:42:15|2963.81
19:42:15|2963.8
19:42:17|2963.8
19:42:22|2962.81
19:42:23|2962.81
19:42:24|2962.81
19:42:25|2962.81
19:42:26|2962.81
19:42:26|2962.74
19:42:28|2962.51
19:42:29|2962.51
19:42:30|2962.5
19:42:31|2962.51
19:42:33|2962.51
19:42:34|2962.81
19:42:35|2962.8
19:42:36|2963.36
19:42:37|2963.36
19:42:38|2963.36
19:42:39|2963.37
19:42:40|2963.37
19:42:42|2963.37
19:42:42|2963.37
19:42:43|2963.36
19:42:45|2963.36
19:42:45|2963.36
19:42:47|2963.44
19:42:48|2963.85
19:42:49|2963.97
19:42:50|2964.89
19:42:52|2964.89
19:42:52|2964.89
19:42:53|2964.89
19:42:54|2964.89
19:42:55|2964.9
19:42:56|2964.9
19:42:57|2964.89
19:42:58|2964.89
19:42:59|2964.9
19:43:00|2965.46
19:43:01|2965.46
19:43:02|2965.62
19:43:03|2965.69
19:43:05|2966.24
19:43:05|2966.3
19:43:07|2966.29
19:43:08|2966.76
19:43:08|2966.76
19:43:10|2966.77
19:43:10|2966.77
19:43:11|2966.77
19:43:12|2966.72
19:43:13|2966.43
19:43:15|2966.42
19:43:16|2966.43
19:43:16|2966.42
19:43:18|2966.42
19:43:18|2966.56
19:43:20|2966.56
19:43:21|2966.57
19:43:21|2966.57
19:43:23|2966.57
19:43:24|2966.57
19:43:25|2966.73
19:43:26|2966.73
19:43:27|2966.73
19:43:27|2966.73
19:43:28|2966.73
19:43:29|2966.73
19:43:31|2966.73
19:43:33|2966.73
19:43:34|2966.73
19:43:35|2966.73
19:43:37|2966.74
19:43:37|2966.73
19:43:38|2966.74
19:43:39|2966.74
19:43:40|2966.73
19:43:42|2966.73
19:43:42|2966.87
19:43:44|2967.61
19:43:45|2967.61
19:43:46|2967.62
19:43:47|2967.62
19:43:48|2967.8
19:43:49|2967.83
19:43:50|2967.83
19:43:52|2968.18
19:43:52|2968.45
19:43:54|2968.75
19:43:55|2968.75
19:43:56|2968.75
19:43:57|2968.78
19:43:58|2968.78
19:43:59|2968.78
19:44:00|2968.66
19:44:01|2968.66
19:44:02|2968.77
19:44:03|2968.35
19:44:04|2968.35
19:44:05|2968.34
19:44:06|2968.74
19:44:08|2968.74
19:44:08|2968.74
19:44:09|2968.74
19:44:10|2969.14
19:44:11|2969.51
19:44:12|2969.72
19:44:13|2969.51
19:44:14|2969.36
19:44:15|2969.36
19:44:16|2969.56
19:44:17|2969.13
19:44:18|2968.8
19:44:19|2968.75
19:44:20|2968.76
19:44:21|2968.76
19:44:22|2968.76
19:44:23|2968.45
19:44:25|2968.45
19:44:25|2968.44
19:44:26|2968.44
19:44:27|2968.45
19:44:28|2968.45
19:44:29|2968.45
19:44:30|2968.44
19:44:32|2968.44
19:44:33|2968.44
19:44:34|2968.45
19:44:35|2968.45
19:44:36|2969.04
19:44:38|2969.03
19:44:39|2969.03
19:44:39|2969.07
19:44:41|2969.23
19:44:41|2969.24
19:44:43|2969.23
19:44:44|2969.23
19:44:45|2969.23
19:44:46|2969.24
19:44:47|2969.24
19:44:47|2969.23
19:44:49|2969.23
19:44:50|2969.23
19:44:51|2969.22
19:44:52|2969.23
19:44:53|2969.22
19:44:54|2969.23
19:44:55|2969.22
19:44:56|2969.51
19:44:57|2969.61
19:44:58|2969.61
19:44:59|2969.61
19:45:00|2969.61
19:45:02|2969.99
19:45:02|2969.99
19:45:04|2969.99
19:45:05|2969.99
19:45:05|2970.59
19:45:06|2970.78
19:45:07|2971.33
19:45:09|2971.42
19:45:10|2971.3
19:45:10|2970.81
19:45:11|2970.81
19:45:12|2970.81
19:45:13|2970.81
19:45:14|2969.7
19:45:15|2969.7
19:45:16|2969.69
19:45:17|2969.69
19:45:18|2969.7
19:45:19|2970.
19:45:21|2970.
19:45:22|2970.18
19:45:23|2970.53
19:45:24|2970.53
19:45:24|2970.84
19:45:25|2970.84
19:45:27|2970.84
19:45:28|2971.34
19:45:29|2971.34
19:45:31|2971.43
19:45:31|2971.72
19:45:32|2971.72
19:45:34|2971.89
19:45:35|2971.03
19:45:36|2970.84
19:45:37|2970.45
19:45:38|2970.45
19:45:39|2970.44
19:45:40|2970.45
19:45:41|2970.92
19:45:42|2971.15
19:45:43|2971.16
19:45:44|2971.15
19:45:46|2971.11
19:45:47|2971.21
19:45:48|2971.41
19:45:49|2971.41
19:45:50|2971.41
19:45:50|2971.41
19:45:51|2971.25
19:45:53|2971.25
19:45:54|2971.25
19:45:55|2971.25
19:45:56|2971.24
19:45:57|2971.24
19:45:57|2971.25
19:45:59|2971.25
19:46:00|2971.25
19:46:01|2971.24
19:46:02|2971.25
19:46:03|2971.25
19:46:04|2971.25
19:46:06|2971.73
19:46:06|2971.73
19:46:07|2971.99
19:46:08|2971.99
19:46:10|2972.
19:46:10|2972.
19:46:12|2972.
19:46:13|2972.
19:46:14|2972.05
19:46:14|2972.05
19:46:15|2972.16
19:46:16|2972.5
19:46:18|2972.66
19:46:19|2972.67
19:46:20|2972.67
19:46:21|2972.5
19:46:21|2972.5
19:46:23|2972.5
19:46:23|2972.49
19:46:25|2972.01
19:46:25|2971.94
19:46:26|2971.75
19:46:28|2971.75
19:46:28|2971.75
19:46:30|2971.75
19:46:30|2970.08
19:46:31|2970.08
19:46:32|2970.09
19:46:34|2970.48
19:46:35|2970.53
19:46:36|2970.53
19:46:37|2970.53
19:46:38|2970.54
19:46:39|2970.54
19:46:40|2970.23
19:46:41|2970.19
19:46:43|2970.25
19:46:44|2970.25
19:46:45|2970.26
19:46:46|2970.38
19:46:47|2970.8
19:46:48|2970.95
19:46:49|2970.95
19:46:50|2971.21
19:46:51|2971.73
19:46:53|2971.73
19:46:53|2971.74
19:46:55|2971.74
19:46:55|2971.73
19:46:56|2971.73
19:46:57|2971.73
19:46:58|2971.73
19:46:59|2971.73
19:47:00|2971.74
19:47:02|2972.21
19:47:02|2972.21
19:47:03|2972.21
19:47:04|2972.21
19:47:06|2972.22
19:47:07|2972.42
19:47:07|2972.41
19:47:08|2972.42
19:47:10|2972.42
19:47:10|2972.82
19:47:12|2972.83
19:47:13|2972.83
19:47:14|2972.83
19:47:14|2972.83
19:47:15|2972.83
19:47:17|2972.82
19:47:17|2972.82
19:47:18|2972.82
19:47:20|2972.75
19:47:20|2972.59
19:47:22|2972.6
19:47:23|2972.59
19:47:23|2972.6
19:47:25|2972.6
19:47:25|2972.6
19:47:26|2972.59
19:47:27|2972.59
19:47:28|2972.4
19:47:29|2972.21
19:47:30|2972.21
19:47:32|2972.59
19:47:32|2972.59
19:47:34|2972.59
19:47:34|2972.69
19:47:35|2972.85
19:47:37|2972.85
19:47:38|2972.84
19:47:39|2972.85
19:47:41|2972.8
19:47:42|2971.96
19:47:43|2971.96
19:47:44|2971.95
19:47:44|2972.1
19:47:45|2972.13
19:47:47|2972.13
19:47:48|2972.13
19:47:49|2972.36
19:47:50|2972.36
19:47:51|2972.47
19:47:52|2972.47
19:47:53|2972.47
19:47:54|2972.47
19:47:55|2972.47
19:47:56|2972.47
19:47:57|2972.22
19:47:58|2972.22
19:47:59|2972.21
19:48:00|2972.22
19:48:02|2972.21
19:48:03|2972.22
19:48:04|2972.22
19:48:05|2972.21
19:48:06|2972.22
19:48:07|2972.21
19:48:08|2972.49
19:48:09|2972.5
19:48:10|2972.5
19:48:11|2972.49
19:48:12|2971.38
19:48:13|2971.38
19:48:14|2970.89
19:48:15|2970.88
19:48:16|2971.1
19:48:17|2971.15
19:48:18|2970.89
19:48:19|2970.89
19:48:20|2970.89
19:48:21|2970.46
19:48:23|2970.45
19:48:23|2970.45
19:48:24|2970.44
19:48:25|2970.45
19:48:26|2970.01
19:48:27|2968.55
19:48:28|2968.12
19:48:29|2969.25
19:48:30|2969.25
19:48:31|2969.26
19:48:32|2969.22
19:48:33|2968.86
19:48:34|2968.86
19:48:36|2968.86
19:48:37|2968.86
19:48:38|2968.86
19:48:40|2968.86
19:48:41|2969.27
19:48:42|2969.27
19:48:43|2969.73
19:48:43|2969.73
19:48:45|2969.73
19:48:45|2969.74
19:48:47|2969.73
19:48:48|2969.73
19:48:49|2969.74
19:48:50|2969.73
19:48:52|2969.73
19:48:52|2969.73
19:48:54|2969.73
19:48:54|2969.74
19:48:55|2969.74
19:48:57|2969.74
19:48:57|2969.74
19:48:58|2969.73
19:48:59|2969.73
19:49:01|2969.87
19:49:02|2969.86
19:49:02|2970.5
19:49:04|2970.65
19:49:05|2970.34
19:49:06|2970.34
19:49:06|2969.84
19:49:08|2969.84
19:49:09|2969.81
19:49:09|2969.81
19:49:11|2969.8
19:49:12|2969.81
19:49:13|2969.81
19:49:14|2969.81
19:49:15|2969.01
19:49:16|2968.95
19:49:17|2969.08
19:49:17|2969.08
19:49:19|2969.07
19:49:20|2969.08
19:49:21|2969.08
19:49:22|2969.08
19:49:23|2969.49
19:49:24|2969.66
19:49:25|2969.66
19:49:26|2969.67
19:49:27|2969.66
19:49:28|2969.66
19:49:29|2969.67
19:49:30|2969.32
19:49:31|2969.23
19:49:32|2969.22
19:49:33|2969.22
19:49:34|2969.22
19:49:35|2969.22
19:49:36|2969.23
19:49:38|2969.23
19:49:39|2969.23
19:49:40|2969.23
19:49:42|2969.22
19:49:42|2969.22
19:49:43|2969.22
19:49:44|2969.23
19:49:45|2969.23
19:49:47|2969.23
19:49:48|2969.23
19:49:49|2969.23
19:49:50|2969.22
19:49:51|2969.23
19:49:52|2969.23
19:49:53|2969.23
19:49:54|2969.72
19:49:55|2969.72
19:49:57|2970.11
19:49:57|2970.14
19:49:58|2970.48
19:50:00|2970.24
19:50:01|2969.71
19:50:02|2967.83
19:50:03|2967.99
19:50:04|2968.
19:50:05|2967.28
19:50:06|2968.02
19:50:07|2968.06
19:50:08|2968.06
19:50:09|2968.41
19:50:10|2968.41
19:50:11|2968.12
19:50:12|2968.12
19:50:13|2967.85
19:50:14|2967.85
19:50:15|2967.86
19:50:16|2967.84
19:50:17|2967.81
19:50:18|2967.81
19:50:20|2967.64
19:50:20|2967.64
19:50:21|2967.64
19:50:22|2967.64
19:50:24|2967.85
19:50:25|2968.49
19:50:25|2968.5
19:50:27|2968.09
19:50:28|2968.08
19:50:29|2968.09
19:50:30|2968.09
19:50:30|2968.08
19:50:32|2968.09
19:50:32|2968.09
19:50:34|2968.08
19:50:34|2968.
19:50:35|2968.01
19:50:36|2968.24
19:50:37|2968.24
19:50:39|2968.24
19:50:41|2968.12
19:50:42|2968.12
19:50:43|2968.12
19:50:44|2968.12
19:50:45|2968.11
19:50:46|2968.11
19:50:47|2968.12
19:50:48|2968.12
19:50:49|2968.19
19:50:50|2968.19
19:50:51|2968.18
19:50:52|2968.09
19:50:53|2968.08
19:50:54|2968.08
19:50:55|2967.92
19:50:56|2967.88
19:50:58|2967.89
19:50:58|2967.89
19:50:59|2967.88
19:51:00|2967.89
19:51:01|2967.89
19:51:02|2967.89
19:51:03|2967.88
19:51:04|2967.88
19:51:05|2967.42
19:51:06|2967.42
19:51:07|2967.05
19:51:08|2967.05
19:51:09|2967.33
19:51:10|2967.41
19:51:11|2967.41
19:51:13|2967.01
19:51:13|2966.29
19:51:14|2966.08
19:51:15|2965.81
19:51:16|2965.8
19:51:17|2965.8
19:51:19|2965.8
19:51:19|2965.81
19:51:21|2965.77
19:51:22|2965.63
19:51:22|2965.55
19:51:24|2965.56
19:51:24|2965.29
19:51:26|2965.72
19:51:26|2965.72
19:51:28|2965.73
19:51:29|2965.88
19:51:30|2965.88
19:51:30|2965.91
19:51:32|2966.08
19:51:33|2966.28
19:51:34|2966.8
19:51:35|2967.29
19:51:36|2967.41
19:51:37|2967.42
19:51:38|2967.58
19:51:39|2967.57
19:51:40|2967.57
19:51:41|2967.58
19:51:43|2967.58
19:51:43|2967.58
19:51:45|2967.57
19:51:46|2967.58
19:51:47|2967.57
19:51:49|2967.57
19:51:49|2967.57
19:51:50|2967.57
19:51:51|2968.15
19:51:52|2968.15
19:51:53|2968.15
19:51:55|2968.71
19:51:56|2968.72
19:51:57|2968.92
19:51:58|2969.06
19:51:59|2969.3
19:52:00|2969.3
19:52:01|2969.31
19:52:02|2969.52
19:52:03|2969.52
19:52:04|2969.11
19:52:05|2969.08
19:52:06|2969.08
19:52:07|2969.04
19:52:08|2968.84
19:52:10|2968.84
19:52:10|2968.84
19:52:11|2968.83
19:52:13|2968.84
19:52:14|2968.84
19:52:14|2968.84
19:52:15|2968.84
19:52:16|2968.84
19:52:18|2969.04
19:52:19|2969.86
19:52:19|2969.99
19:52:21|2969.44
19:52:21|2969.44
19:52:23|2969.41
19:52:24|2969.41
19:52:25|2969.41
19:52:25|2969.19
19:52:26|2969.19
19:52:27|2969.89
19:52:29|2969.89
19:52:29|2969.9
19:52:31|2969.9
19:52:32|2969.89
19:52:32|2969.89
19:52:33|2969.89
19:52:35|2969.89
19:52:36|2969.89
19:52:37|2969.9
19:52:38|2969.9
19:52:39|2969.9
19:52:40|2969.89
19:52:41|2969.89
19:52:42|2969.9
19:52:44|2970.28
19:52:45|2970.47
19:52:46|2970.47
19:52:47|2970.47
19:52:48|2970.47
19:52:49|2970.48
19:52:50|2970.47
19:52:51|2970.
19:52:52|2969.99
19:52:53|2969.59
19:52:55|2969.18
19:52:56|2969.19
19:52:57|2969.19
19:52:57|2969.19
19:52:59|2969.19
19:53:00|2968.87
19:53:01|2968.58
19:53:02|2968.59
19:53:03|2968.98
19:53:04|2968.98
19:53:05|2968.99
19:53:06|2968.98
19:53:07|2968.99
19:53:08|2968.98
19:53:09|2968.99
19:53:10|2968.55
19:53:11|2968.55
19:53:12|2968.55
19:53:13|2968.55
19:53:14|2968.55
19:53:15|2968.55
19:53:16|2968.54
19:53:17|2968.54
19:53:18|2967.67
19:53:19|2967.66
19:53:20|2967.66
19:53:21|2967.65
19:53:22|2967.5
19:53:23|2967.46
19:53:24|2967.46
19:53:25|2967.47
19:53:26|2967.46
19:53:27|2967.47
19:53:28|2967.46
19:53:29|2967.42
19:53:30|2967.43
19:53:31|2967.
19:53:32|2967.01
19:53:33|2967.01
19:53:34|2967.01
19:53:35|2967.01
19:53:36|2967.01
19:53:37|2967.13
19:53:38|2967.13
19:53:39|2967.3
19:53:40|2967.3
19:53:42|2967.61
19:53:43|2968.18
19:53:44|2968.4
19:53:46|2968.39
19:53:46|2968.39
19:53:47|2968.39
19:53:48|2968.39
19:53:50|2968.35
19:53:50|2968.88
19:53:51|2968.88
19:53:53|2968.88
19:53:53|2968.88
19:53:54|2968.84
19:53:55|2968.59
19:53:56|2968.59
19:53:57|2968.14
19:53:58|2968.15
19:53:59|2968.14
19:54:00|2968.15
19:54:01|2968.31
19:54:02|2968.31
19:54:04|2968.43
19:54:05|2968.42
19:54:06|2968.43
19:54:07|2968.48
19:54:08|2968.32
19:54:10|2968.33
19:54:11|2968.33
19:54:11|2968.32
19:54:12|2968.32
19:54:13|2968.33
19:54:14|2968.33
19:54:15|2968.33
19:54:16|2968.33
19:54:18|2968.32
19:54:18|2968.32
19:54:19|2968.32
19:54:20|2967.84
19:54:21|2967.39
19:54:22|2967.39
19:54:23|2967.39
19:54:24|2967.38
19:54:25|2967.38
19:54:26|2967.39
19:54:27|2967.38
19:54:28|2966.95
19:54:29|2966.96
19:54:30|2966.95
19:54:31|2966.96
19:54:32|2966.95
19:54:33|2966.96
19:54:34|2967.56
19:54:35|2967.55
19:54:36|2966.96
19:54:37|2966.68
19:54:38|2966.68
19:54:40|2966.8
19:54:40|2967.69
19:54:42|2967.56
19:54:43|2967.14
19:54:44|2967.15
19:54:45|2967.14
19:54:47|2967.14
19:54:48|2966.86
19:54:49|2966.86
19:54:50|2967.22
19:54:52|2967.22
19:54:52|2967.22
19:54:54|2967.22
19:54:55|2967.22
19:54:56|2967.21
19:54:57|2967.21
19:54:58|2967.21
19:54:59|2967.22
19:55:00|2967.22
19:55:01|2967.86
19:55:02|2967.86
19:55:04|2967.86
19:55:05|2967.15
19:55:05|2967.1
19:55:06|2967.1
19:55:07|2967.25
19:55:08|2967.42
19:55:09|2967.42
19:55:11|2967.53
19:55:12|2967.92
19:55:12|2967.92
19:55:14|2967.92
19:55:15|2967.43
19:55:16|2967.69
19:55:17|2967.69
19:55:18|2967.69
19:55:18|2967.4
19:55:20|2967.4
19:55:21|2967.15
19:55:22|2967.15
19:55:23|2967.61
19:55:24|2967.85
19:55:25|2967.85
19:55:26|2967.86
19:55:27|2967.85
19:55:28|2968.15
19:55:29|2968.16
19:55:30|2968.16
19:55:31|2968.16
19:55:32|2968.15
19:55:33|2968.15
19:55:34|2968.11
19:55:35|2968.12
19:55:36|2968.11
19:55:37|2967.55
19:55:38|2967.17
19:55:40|2968.1
19:55:40|2968.1
19:55:41|2968.1
19:55:43|2968.1
19:55:44|2968.11
19:55:45|2968.33
19:55:46|2968.38
19:55:47|2968.38
19:55:49|2968.38
19:55:50|2968.39
19:55:51|2968.39
19:55:52|2968.39
19:55:52|2968.39
19:55:54|2968.91
19:55:54|2968.91
19:55:56|2968.92
19:55:57|2968.64
19:55:58|2968.12
19:55:59|2968.12
19:56:00|2968.13
19:56:01|2968.12
19:56:02|2968.13
19:56:04|2968.36
19:56:04|2968.36
19:56:05|2968.32
19:56:07|2967.98
19:56:07|2967.99
19:56:08|2967.99
19:56:10|2967.99
19:56:10|2968.01
19:56:11|2968.35
19:56:12|2967.99
19:56:13|2968.07
19:56:14|2968.07
19:56:15|2968.36
19:56:17|2968.35
19:56:18|2968.32
19:56:18|2968.32
19:56:19|2967.98
19:56:21|2967.98
19:56:22|2967.99
19:56:23|2967.15
19:56:24|2967.15
19:56:25|2967.15
19:56:26|2967.15
19:56:27|2967.15
19:56:28|2966.85
19:56:29|2966.41
19:56:30|2966.41
19:56:31|2966.4
19:56:32|2966.41
19:56:33|2966.4
19:56:34|2966.41
19:56:35|2966.41
19:56:36|2966.41
19:56:37|2966.41
19:56:38|2966.41
19:56:39|2966.41
19:56:40|2966.38
19:56:41|2966.39
19:56:42|2966.39
19:56:43|2966.39
19:56:45|2967.03
19:56:46|2967.03
19:56:46|2967.03
19:56:47|2967.03
19:56:48|2966.73
19:56:50|2966.73
19:56:52|2966.72
19:56:53|2966.73
19:56:54|2966.73
19:56:55|2966.42
19:56:56|2966.39
19:56:57|2966.38
19:56:58|2966.38
19:56:59|2966.39
19:57:00|2966.38
19:57:01|2966.39
19:57:02|2966.39
19:57:03|2966.38
19:57:04|2966.38
19:57:04|2966.38
19:57:06|2966.31
19:57:07|2966.31
19:57:08|2966.31
19:57:09|2966.31
19:57:10|2966.31
19:57:11|2966.32
19:57:12|2966.31
19:57:13|2966.31
19:57:14|2966.31
19:57:15|2966.32
19:57:16|2966.39
19:57:17|2966.39
19:57:18|2966.38
19:57:19|2966.38
19:57:20|2966.38
19:57:21|2966.6
19:57:22|2966.66
19:57:24|2966.4
19:57:24|2966.4
19:57:25|2966.35
19:57:26|2966.35
19:57:27|2966.35
19:57:28|2966.36
19:57:29|2966.35
19:57:30|2965.29
19:57:31|2965.
19:57:33|2964.85
19:57:33|2964.85
19:57:34|2964.86
19:57:36|2964.85
19:57:37|2964.86
19:57:38|2964.98
19:57:39|2965.19
19:57:40|2965.19
19:57:41|2965.19
19:57:42|2965.19
19:57:43|2965.19
19:57:44|2965.19
19:57:46|2965.19
19:57:47|2965.15
19:57:48|2965.15
19:57:49|2964.94
19:57:49|2964.95
19:57:51|2964.95
19:57:52|2964.94
19:57:53|2964.45
19:57:54|2964.44
19:57:55|2964.16
19:57:56|2964.16
19:57:57|2964.16
19:57:58|2964.16
19:57:58|2964.16
19:58:00|2964.15
19:58:01|2964.15
19:58:02|2964.15
19:58:03|2964.15
19:58:04|2964.06
19:58:04|2964.06
19:58:06|2964.06
19:58:07|2963.58
19:58:08|2963.57
19:58:09|2963.57
19:58:09|2963.58
19:58:11|2963.57
19:58:12|2963.58
19:58:13|2963.58
19:58:14|2963.58
19:58:15|2963.57
19:58:16|2963.57
19:58:17|2963.58
19:58:19|2963.58
19:58:20|2963.57
19:58:20|2963.46
19:58:21|2963.45
19:58:22|2963.45
19:58:23|2963.57
19:58:24|2963.58
19:58:25|2963.58
19:58:26|2963.57
19:58:27|2963.46
19:58:28|2963.85
19:58:29|2963.85
19:58:30|2963.85
19:58:31|2963.86
19:58:32|2963.86
19:58:33|2963.86
19:58:34|2963.86
19:58:35|2963.85
19:58:36|2963.57
19:58:37|2963.57
19:58:38|2963.57
19:58:39|2963.53
19:58:40|2963.53
19:58:41|2963.53
19:58:42|2963.52
19:58:43|2963.52
19:58:45|2963.53
19:58:46|2963.52
19:58:48|2963.53
19:58:49|2963.53
19:58:50|2963.53
19:58:51|2963.53
19:58:53|2963.53
19:58:53|2963.53
19:58:55|2963.53
19:58:56|2963.46
19:58:56|2963.46
19:58:58|2963.46
19:58:59|2963.22
19:59:00|2963.22
19:59:00|2963.23
19:59:02|2963.13
19:59:03|2962.79
19:59:04|2962.57
19:59:05|2962.58
19:59:06|2962.58
19:59:07|2962.86
19:59:08|2963.06
19:59:09|2963.
19:59:10|2963.
19:59:11|2963.01
19:59:12|2963.01
19:59:13|2963.
19:59:14|2962.95
19:59:15|2962.71
19:59:16|2962.71
19:59:17|2962.71
19:59:18|2962.7
19:59:19|2962.71
19:59:20|2962.71
19:59:21|2963.
19:59:22|2963.05
19:59:23|2963.23
19:59:24|2963.47
19:59:25|2963.47
19:59:26|2963.47
19:59:27|2963.46
19:59:28|2963.46
19:59:29|2963.46
19:59:30|2963.47
19:59:31|2963.47
19:59:32|2963.23
19:59:33|2963.23
19:59:34|2963.22
19:59:35|2963.23
19:59:36|2963.23
19:59:37|2963.23
19:59:38|2964.04
19:59:39|2964.04
19:59:40|2963.45
19:59:41|2963.44
19:59:42|2963.41
19:59:43|2963.41
19:59:44|2963.4
19:59:45|2963.38
19:59:46|2963.38
19:59:47|2963.38
19:59:48|2963.38
19:59:50|2963.38
19:59:50|2963.38
19:59:52|2963.37
19:59:53|2963.37
19:59:54|2963.32
19:59:55|2963.24
19:59:55|2963.25
19:59:57|2962.96
19:59:58|2962.62
19:59:59|2962.62
20:00:00|2962.96
20:00:01|2962.74
20:00:04|2962.61
20:00:04|2962.61
20:00:05|2962.25
20:00:07|2962.25
20:00:08|2962.25
20:00:08|2962.26
20:00:10|2962.26
20:00:11|2962.25
20:00:12|2962.26
20:00:13|2962.25
20:00:13|2962.26
20:00:14|2962.25
20:00:15|2962.26
20:00:16|2962.26
20:00:17|2962.25
20:00:18|2962.25
20:00:19|2962.25
20:00:20|2962.25
20:00:22|2962.25
20:00:23|2962.25
20:00:24|2962.
20:00:25|2962.
20:00:26|2961.32
20:00:26|2961.32
20:00:28|2961.
20:00:29|2961.01
20:00:30|2960.79
20:00:31|2960.58
20:00:32|2960.39
20:00:32|2960.39
20:00:34|2960.58
20:00:35|2960.67
20:00:36|2961.06
20:00:37|2961.3
20:00:38|2961.3
20:00:39|2962.07
20:00:40|2962.07
20:00:42|2962.25
20:00:42|2962.64
20:00:43|2962.99
20:00:44|2962.98
20:00:46|2962.69
20:00:46|2962.64
20:00:48|2962.63
20:00:49|2962.64
20:00:50|2962.63
20:00:50|2962.63
20:00:52|2962.55
20:00:53|2962.55
20:00:54|2962.55
20:00:56|2962.55
20:00:57|2962.55
20:00:58|2962.55
20:00:59|2962.55
20:01:00|2962.55
20:01:02|2962.44
20:01:03|2962.28
20:01:03|2962.04
20:01:04|2962.05
20:01:06|2962.05
20:01:07|2962.05
20:01:08|2962.05
20:01:09|2960.82
20:01:10|2961.35
20:01:11|2961.98
20:01:12|2961.74
20:01:13|2961.31
20:01:14|2961.3
20:01:14|2961.3
20:01:16|2961.31
20:01:17|2961.31
20:01:18|2961.31
20:01:19|2961.04
20:01:20|2961.04
20:01:21|2961.04
20:01:22|2961.04
20:01:22|2961.04
20:01:23|2961.04
20:01:25|2961.04
20:01:26|2961.03
20:01:27|2961.05
20:01:28|2961.45
20:01:29|2961.86
20:01:30|2961.86
20:01:31|2961.87
20:01:32|2961.87
20:01:32|2961.86
20:01:34|2961.87
20:01:35|2961.87
20:01:36|2961.86
20:01:37|2961.86
20:01:37|2962.54
20:01:38|2962.88
20:01:40|2962.88
20:01:41|2962.87
20:01:42|2962.72
20:01:43|2962.74
20:01:43|2962.74
20:01:44|2962.74
20:01:45|2962.74
20:01:50|2963.99
20:01:51|2963.99
20:01:52|2963.53
20:01:53|2963.05
20:01:55|2962.85
20:01:55|2962.85
20:01:56|2962.84
20:01:57|2962.85
20:01:58|2962.85
20:02:00|2962.85
20:02:01|2962.54
20:02:02|2962.55
20:02:03|2961.87
20:02:04|2961.86
20:02:05|2961.87
20:02:06|2961.86
20:02:07|2961.86
20:02:08|2961.86
20:02:10|2961.87
20:02:10|2961.87
20:02:11|2961.87
20:02:13|2961.39
20:02:13|2961.39
20:02:15|2961.39
20:02:15|2961.39
20:02:17|2961.82
20:02:17|2961.83
20:02:19|2961.82
20:02:20|2961.83
20:02:20|2961.83
20:02:21|2961.83
20:02:22|2961.83
20:02:23|2961.83
20:02:24|2961.82
20:02:25|2961.82
20:02:27|2961.82
20:02:27|2961.82
20:02:29|2961.82
20:02:30|2961.53
20:02:30|2961.77
20:02:31|2961.81
20:02:32|2961.82
20:02:33|2961.83
20:02:34|2962.27
20:02:35|2962.27
20:02:37|2962.27
20:02:37|2962.28
20:02:38|2962.28
20:02:39|2962.09
20:02:41|2961.87
20:02:41|2961.86
20:02:43|2962.13
20:02:43|2962.34
20:02:45|2962.34
20:02:45|2962.35
20:02:46|2962.35
20:02:48|2962.34
20:02:48|2962.34
20:02:50|2962.35
20:02:51|2962.35
20:02:52|2962.35
20:02:53|2962.35
20:02:54|2962.35
20:02:55|2962.36
20:02:56|2962.35
20:02:58|2962.35
20:02:58|2962.35
20:02:59|2962.36
20:03:00|2962.35
20:03:01|2962.74
20:03:03|2962.84
20:03:04|2962.84
20:03:04|2962.85
20:03:05|2961.82
20:03:07|2961.3
20:03:07|2961.23
20:03:09|2961.2
20:03:10|2961.2
20:03:11|2961.19
20:03:11|2961.2
20:03:13|2961.2
20:03:13|2961.2
20:03:14|2961.2
20:03:15|2961.2
20:03:16|2961.2
20:03:17|2961.19
20:03:18|2961.2
20:03:20|2961.2
20:03:21|2966.63
20:03:21|2968.53
20:03:22|2968.17
20:03:24|2968.87
20:03:25|2969.41
20:03:26|2969.86
20:03:26|2970.19
20:03:27|2969.76
20:03:29|2969.75
20:03:30|2969.03
20:03:31|2969.03
20:03:32|2968.95
20:03:33|2968.95
20:03:34|2967.94
20:03:35|2967.93
20:03:36|2967.32
20:03:37|2967.32
20:03:38|2966.74
20:03:39|2966.74
20:03:40|2967.41
20:03:41|2967.41
20:03:42|2966.73
20:03:43|2967.18
20:03:44|2967.
20:03:45|2968.1
20:03:46|2968.27
20:03:47|2967.83
20:03:48|2967.83
20:03:49|2967.83
20:03:50|2967.83
20:03:52|2967.
20:03:52|2966.7
20:03:53|2966.7
20:03:54|2966.7
20:03:55|2966.68
20:03:57|2966.68
20:03:58|2966.68
20:03:59|2966.68
20:04:00|2966.67
20:04:01|2966.67
20:04:03|2966.67
20:04:04|2966.68
20:04:05|2966.68
20:04:06|2966.68
20:04:07|2966.68
20:04:08|2966.67
20:04:10|2966.67
20:04:10|2966.68
20:04:11|2966.68
20:04:12|2966.68
20:04:13|2966.68
20:04:14|2966.96
20:04:15|2967.16
20:04:16|2967.17
20:04:17|2967.16
20:04:18|2967.16
20:04:19|2967.16
20:04:20|2967.5
20:04:21|2967.5
20:04:22|2967.5
20:04:23|2967.49
20:04:25|2967.49
20:04:26|2967.5
20:04:26|2967.49
20:04:28|2967.49
20:04:28|2967.49
20:04:30|2967.49
20:04:30|2967.5
20:04:31|2967.5
20:04:32|2967.5
20:04:33|2967.5
20:04:35|2967.5
20:04:36|2967.5
20:04:37|2967.5
20:04:38|2967.5
20:04:38|2967.5
20:04:40|2967.5
20:04:41|2967.5
20:04:42|2967.5
20:04:43|2967.5
20:04:43|2967.5
20:04:45|2967.49
20:04:46|2967.49
20:04:46|2967.5
20:04:48|2967.82
20:04:49|2968.39
20:04:50|2968.39
20:04:51|2968.7
20:04:51|2968.78
20:04:53|2968.78
20:04:54|2968.79
20:04:55|2968.79
20:04:56|2968.79
20:04:58|2968.79
20:04:59|2968.79
20:05:00|2968.79
20:05:01|2968.58
20:05:02|2968.46
20:05:03|2968.46
20:05:04|2968.45
20:05:05|2968.44
20:05:06|2968.44
20:05:07|2968.45
20:05:08|2968.05
20:05:09|2968.05
20:05:10|2968.05
20:05:11|2968.35
20:05:12|2968.49
20:05:13|2969.11
20:05:14|2969.67
20:05:15|2969.66
20:05:16|2970.43
20:05:17|2970.66
20:05:18|2970.37
20:05:19|2970.88
20:05:20|2971.03
20:05:21|2971.04
20:05:22|2970.73
20:05:23|2970.72
20:05:24|2970.73
20:05:25|2970.77
20:05:26|2970.99
20:05:27|2971.
20:05:28|2971.41
20:05:29|2971.6
20:05:30|2970.85
20:05:31|2970.85
20:05:32|2970.77
20:05:33|2970.56
20:05:34|2970.56
20:05:35|2970.56
20:05:36|2970.55
20:05:37|2970.55
20:05:38|2970.55
20:05:39|2970.56
20:05:40|2970.31
20:05:41|2970.31
20:05:42|2970.31
20:05:43|2970.31
20:05:44|2970.31
20:05:45|2970.27
20:05:46|2970.27
20:05:47|2970.27
20:05:48|2970.27
20:05:50|2970.01
20:05:51|2970.01
20:05:52|2969.78
20:05:53|2969.74
20:05:55|2969.28
20:05:56|2969.15
20:05:57|2969.16
20:05:58|2969.16
20:05:59|2969.16
20:05:59|2969.16
20:06:02|2968.41
20:06:03|2968.43
20:06:04|2968.43
20:06:05|2968.43
20:06:06|2968.42
20:06:07|2968.43
20:06:08|2967.99
20:06:09|2967.99
20:06:11|2967.99
20:06:12|2967.99
20:06:13|2967.98
20:06:14|2967.98
20:06:15|2967.99
20:06:16|2967.99
20:06:17|2967.98
20:06:18|2967.98
20:06:19|2967.99
20:06:20|2967.98
20:06:21|2967.99
20:06:23|2967.99
20:06:25|2967.98
20:06:25|2967.98
20:06:26|2967.98
20:06:28|2967.98
20:06:29|2967.98
20:06:29|2967.98
20:06:31|2967.98
20:06:32|2967.98
20:06:33|2967.99
20:06:34|2967.99
20:06:35|2967.98
20:06:36|2967.99
20:06:37|2967.99
20:06:38|2967.98
20:06:39|2967.99
20:06:41|2967.98
20:06:46|2967.98
20:06:47|2968.72
20:06:48|2968.81
20:06:49|2968.81
20:06:50|2968.82
20:06:51|2968.82
20:06:52|2967.99
20:06:53|2967.98
20:06:55|2967.67
20:06:56|2967.67
20:06:57|2967.67
20:06:58|2967.67
20:07:00|2967.67
20:07:01|2967.67
20:07:01|2967.67
20:07:02|2967.66
20:07:03|2967.67
20:07:04|2967.67
20:07:06|2967.67
20:07:06|2967.67
20:07:07|2967.67
20:07:09|2967.67
20:07:10|2967.67
20:07:11|2967.67
20:07:13|2967.67
20:07:13|2967.66
20:07:15|2967.67
20:07:15|2967.67
20:07:17|2967.67
20:07:17|2967.67
20:07:19|2967.66
20:07:20|2967.67
20:07:20|2967.67
20:07:21|2967.66
20:07:22|2967.67
20:07:23|2967.67
20:07:24|2967.24
20:07:26|2967.24
20:07:27|2967.24
20:07:28|2967.24
20:07:29|2967.24
20:07:30|2967.24
20:07:31|2967.24
20:07:32|2967.24
20:07:33|2967.24
20:07:34|2967.24
20:07:35|2966.87
20:07:36|2966.86
20:07:37|2966.86
20:07:38|2966.69
20:07:39|2966.35
20:07:40|2966.35
20:07:41|2966.35
20:07:43|2966.35
20:07:44|2966.34
20:07:45|2966.35
20:07:45|2966.34
20:07:46|2965.93
20:07:47|2965.92
20:07:48|2965.93
20:07:49|2965.93
20:07:51|2965.93
20:07:51|2965.93
20:07:52|2965.92
20:07:53|2965.66
20:07:55|2966.7
20:07:57|2967.61
20:07:58|2967.61
20:07:58|2967.6
20:08:00|2967.61
20:08:01|2967.6
20:08:02|2967.61
20:08:02|2967.61
20:08:04|2967.61
20:08:05|2967.6
20:08:06|2967.61
20:08:07|2967.62
20:08:08|2967.62
20:08:09|2967.62
20:08:10|2967.61
20:08:11|2967.61
20:08:12|2967.65
20:08:13|2967.65
20:08:14|2967.65
20:08:15|2967.65
20:08:16|2967.66
20:08:17|2967.67
20:08:18|2967.68
20:08:18|2967.68
20:08:20|2967.83
20:08:21|2967.83
20:08:22|2967.83
20:08:23|2967.82
20:08:24|2967.82
20:08:25|2967.83
20:08:26|2967.83
20:08:27|2967.83
20:08:28|2967.39
20:08:29|2967.39
20:08:30|2967.38
20:08:31|2967.39
20:08:31|2967.39
20:08:33|2967.14
20:08:34|2967.14
20:08:35|2967.14
20:08:35|2967.14
20:08:37|2967.39
20:08:38|2967.79
20:08:39|2967.83
20:08:40|2968.39
20:08:41|2968.39
20:08:41|2968.39
20:08:43|2968.38
20:08:44|2968.39
20:08:45|2968.39
20:08:46|2968.38
20:08:47|2968.38
20:08:48|2968.38
20:08:49|2968.38
20:08:50|2971.75
20:08:51|2971.81
20:08:52|2972.15
20:08:53|2971.04
20:08:54|2971.04
20:08:55|2971.03
20:08:57|2973.15
20:08:57|2973.57
20:08:59|2973.21
20:08:59|2973.21
20:09:00|2972.62
20:09:02|2972.05
20:09:02|2972.06
20:09:04|2972.05
20:09:05|2972.06
20:09:07|2972.43
20:09:08|2972.43
20:09:09|2972.43
20:09:09|2972.44
20:09:11|2972.44
20:09:12|2972.43
20:09:13|2972.43
20:09:14|2972.44
20:09:14|2973.45
20:09:15|2973.45
20:09:17|2973.45
20:09:17|2973.45
20:09:18|2973.1
20:09:19|2973.1
20:09:20|2973.1
20:09:21|2973.09
20:09:23|2973.1
20:09:24|2972.44
20:09:25|2973.09
20:09:26|2973.45
20:09:26|2973.45
20:09:27|2973.45
20:09:29|2973.46
20:09:29|2973.45
20:09:30|2973.45
20:09:31|2973.45
20:09:33|2972.79
20:09:34|2973.08
20:09:35|2973.08
20:09:36|2973.46
20:09:37|2973.46
20:09:38|2973.14
20:09:39|2973.
20:09:40|2973.
20:09:41|2973.
20:09:43|2973.
20:09:43|2973.31
20:09:44|2973.31
20:09:45|2974.
20:09:47|2974.
20:09:47|2974.
20:09:48|2974.
20:09:49|2973.99
20:09:50|2974.
20:09:52|2973.86
20:09:52|2973.86
20:09:53|2973.76
20:09:54|2973.75
20:09:56|2973.75
20:09:57|2973.75
20:09:58|2973.75
20:10:00|2974.
20:10:01|2973.72
20:10:01|2973.73
20:10:02|2973.72
20:10:03|2973.73
20:10:05|2973.9
20:10:05|2973.77
20:10:07|2973.77
20:10:08|2973.77
20:10:08|2973.16
20:10:09|2973.16
20:10:10|2973.16
20:10:12|2973.15
20:10:12|2973.14
20:10:13|2973.14
20:10:15|2973.1
20:10:16|2973.1
20:10:17|2973.1
20:10:18|2973.09
20:10:19|2973.1
20:10:20|2973.1
20:10:21|2973.1
20:10:22|2973.65
20:10:23|2973.66
20:10:25|2973.66
20:10:25|2973.66
20:10:27|2973.66
20:10:27|2973.66
20:10:29|2973.65
20:10:30|2973.66
20:10:31|2973.66
20:10:32|2973.66
20:10:33|2973.98
20:10:33|2974.16
20:10:34|2974.17
20:10:36|2974.17
20:10:37|2974.17
20:10:38|2974.17
20:10:39|2974.17
20:10:41|2974.28
20:10:41|2974.29
20:10:42|2974.28
20:10:44|2974.46
20:10:44|2974.46
20:10:45|2975.14
20:10:46|2975.37
20:10:47|2975.86
20:10:49|2975.87
20:10:50|2975.87
20:10:51|2976.35
20:10:52|2976.36
20:10:53|2976.35
20:10:53|2976.35
20:10:55|2976.36
20:10:56|2976.35
20:10:56|2976.36
20:10:58|2976.57
20:11:00|2976.64
20:11:01|2976.63
20:11:02|2976.63
20:11:04|2976.63
20:11:04|2976.64
20:11:05|2976.63
20:11:06|2976.63
20:11:07|2976.64
20:11:08|2977.16
20:11:09|2977.16
20:11:11|2977.8
20:11:12|2977.79
20:11:13|2977.8
20:11:14|2977.79
20:11:15|2977.32
20:11:16|2977.32
20:11:17|2977.32
20:11:18|2977.32
20:11:19|2976.82
20:11:20|2976.68
20:11:21|2976.69
20:11:22|2976.68
20:11:23|2976.69
20:11:24|2976.68
20:11:25|2976.35
20:11:26|2975.47
20:11:27|2975.07
20:11:28|2975.02
20:11:29|2975.02
20:11:30|2975.02
20:11:31|2975.01
20:11:32|2975.02
20:11:33|2975.02
20:11:34|2975.01
20:11:35|2975.44
20:11:36|2975.44
20:11:37|2975.44
20:11:38|2975.45
20:11:39|2975.45
20:11:40|2975.45
20:11:41|2975.45
20:11:42|2975.45
20:11:43|2975.45
20:11:45|2975.45
20:11:45|2975.45
20:11:47|2975.45
20:11:48|2975.45
20:11:50|2975.44
20:11:50|2975.73
20:11:51|2975.91
20:11:52|2975.92
20:11:53|2975.91
20:11:54|2975.91
20:11:55|2975.91
20:11:56|2975.91
20:11:57|2975.91
20:11:59|2975.91
20:12:00|2975.92
20:12:01|2975.91
20:12:02|2975.92
20:12:03|2975.92
20:12:04|2975.92
20:12:06|2975.76
20:12:06|2975.75
20:12:08|2975.76
20:12:09|2975.76
20:12:10|2975.76
20:12:11|2975.76
20:12:12|2975.76
20:12:13|2975.76
20:12:15|2975.75
20:12:15|2975.75
20:12:16|2975.76
20:12:17|2975.76
20:12:19|2975.76
20:12:20|2975.76
20:12:21|2975.76
20:12:22|2975.76
20:12:23|2975.76
20:12:24|2975.76
20:12:24|2975.75
20:12:26|2975.75
20:12:27|2975.71
20:12:28|2975.7
20:12:29|2975.7
20:12:30|2975.17
20:12:31|2975.02
20:12:32|2975.01
20:12:33|2974.34
20:12:34|2974.
20:12:35|2973.91
20:12:36|2973.38
20:12:37|2973.12
20:12:38|2972.63
20:12:39|2972.63
20:12:40|2972.63
20:12:41|2972.63
20:12:42|2972.63
20:12:44|2972.61
20:12:45|2972.62
20:12:46|2972.62
20:12:47|2972.61
20:12:48|2972.61
20:12:49|2972.62
20:12:50|2972.61
20:12:51|2972.61
20:12:51|2972.61
20:12:53|2972.62
20:12:54|2972.62
20:12:55|2972.62
20:12:56|2972.62
20:12:56|2972.62
20:12:58|2972.62
20:12:59|2972.33
20:13:00|2972.33
20:13:02|2972.33
20:13:03|2972.97
20:13:04|2972.98
20:13:05|2973.45
20:13:06|2973.45
20:13:07|2973.45
20:13:08|2973.46
20:13:09|2973.46
20:13:10|2973.46
20:13:12|2973.46
20:13:13|2973.45
20:13:14|2973.3
20:13:15|2973.3
20:13:16|2973.19
20:13:17|2973.18
20:13:17|2973.18
20:13:19|2973.19
20:13:20|2973.19
20:13:21|2973.19
20:13:22|2973.19
20:13:23|2973.19
20:13:24|2973.18
20:13:25|2973.18
20:13:26|2973.18
20:13:26|2973.18
20:13:28|2973.19
20:13:29|2973.18
20:13:30|2973.18
20:13:31|2973.19
20:13:32|2973.19
20:13:33|2973.19
20:13:34|2973.19
20:13:35|2973.18
20:13:36|2973.18
20:13:37|2973.18
20:13:38|2973.19
20:13:39|2973.19
20:13:40|2973.19
20:13:41|2973.19
20:13:42|2973.19
20:13:43|2973.19
20:13:44|2973.19
20:13:44|2973.19
20:13:45|2973.19
20:13:47|2973.19
20:13:48|2973.19
20:13:49|2973.19
20:13:50|2973.19
20:13:51|2973.19
20:13:52|2973.19
20:13:53|2973.19
20:13:54|2973.18
20:13:55|2973.18
20:13:56|2973.18
20:13:57|2973.18
20:13:58|2973.18
20:13:59|2973.19
20:14:01|2973.19
20:14:02|2973.18
20:14:03|2973.18
20:14:04|2973.18
20:14:05|2973.18
20:14:06|2973.18
20:14:07|2973.19
20:14:08|2973.18
20:14:09|2973.19
20:14:10|2973.19
20:14:11|2973.19
20:14:12|2973.18
20:14:13|2973.18
20:14:14|2973.18
20:14:15|2973.19
20:14:16|2973.19
20:14:18|2973.18
20:14:18|2973.19
20:14:20|2973.18
20:14:20|2973.18
20:14:22|2973.18
20:14:23|2973.19
20:14:24|2973.19
20:14:25|2973.19
20:14:26|2973.18
20:14:27|2973.18
20:14:28|2973.19
20:14:29|2973.19
20:14:30|2973.18
20:14:31|2973.18
20:14:32|2973.19
20:14:33|2973.19
20:14:34|2973.18
20:14:35|2973.18
20:14:36|2973.18
20:14:37|2973.19
20:14:38|2973.19
20:14:40|2973.19
20:14:40|2973.19
20:14:41|2973.19
20:14:42|2973.19
20:14:43|2973.19
20:14:44|2973.19
20:14:45|2973.19
20:14:47|2973.19
20:14:47|2973.19
20:14:49|2973.19
20:14:50|2973.18
20:14:51|2973.18
20:14:52|2973.19
20:14:53|2973.19
20:14:54|2973.19
20:14:55|2973.19
20:14:55|2973.19
20:14:56|2973.19
20:14:58|2973.19
20:14:59|2973.19
20:15:00|2973.18
20:15:01|2973.19
20:15:03|2973.18
20:15:04|2973.19
20:15:05|2973.19
20:15:06|2973.19
20:15:12|2972.44
20:15:13|2972.44
20:15:14|2972.22
20:15:15|2972.22
20:15:16|2972.22
20:15:17|2972.22
20:15:19|2972.22
20:15:19|2972.22
20:15:21|2972.21
20:15:22|2972.21
20:15:23|2972.22
20:15:24|2972.22
20:15:25|2972.22
20:15:26|2972.21
20:15:27|2972.21
20:15:29|2972.21
20:15:29|2972.22
20:15:30|2972.22
20:15:32|2972.22
20:15:32|2972.21
20:15:34|2972.08
20:15:35|2972.08
20:15:36|2972.08
20:15:37|2972.08
20:15:38|2972.08
20:15:39|2972.08
20:15:40|2972.08
20:15:41|2972.
20:15:42|2972.
20:15:43|2972.01
20:15:44|2972.
20:15:45|2971.87
20:15:46|2971.66
20:15:47|2971.65
20:15:48|2971.66
20:15:49|2971.66
20:15:50|2971.66
20:15:51|2971.65
20:15:52|2971.65
20:15:52|2971.66
20:15:54|2971.65
20:15:55|2971.56
20:15:56|2971.57
20:15:57|2971.57
20:15:57|2971.57
20:15:58|2971.22
20:16:00|2970.3
20:16:01|2969.43
20:16:02|2969.43
20:16:04|2969.36
20:16:05|2969.37
20:16:05|2969.37
20:16:07|2969.36
20:16:08|2970.
20:16:09|2969.99
20:16:10|2969.99
20:16:11|2970.11
20:16:13|2970.11
20:16:15|2970.11
20:16:15|2970.12
20:16:16|2970.12
20:16:17|2970.67
20:16:18|2970.67
20:16:19|2970.67
20:16:20|2970.68
20:16:21|2970.83
20:16:22|2971.64
20:16:24|2971.65
20:16:24|2971.65
20:16:25|2972.24
20:16:27|2972.24
20:16:27|2972.25
20:16:29|2972.24
20:16:30|2972.24
20:16:30|2972.24
20:16:32|2972.25
20:16:32|2972.24
20:16:34|2972.21
20:16:35|2972.2
20:16:36|2972.21
20:16:37|2972.2
20:16:37|2972.2
20:16:39|2972.2
20:16:40|2972.2
20:16:41|2972.21
20:16:42|2972.2
20:16:43|2972.21
20:16:44|2972.21
20:16:45|2972.2
20:16:46|2972.2
20:16:47|2972.2
20:16:48|2972.2
20:16:49|2972.21
20:16:49|2972.21
20:16:51|2972.2
20:16:52|2972.2
20:16:53|2972.2
20:16:54|2972.2
20:16:55|2972.2
20:16:56|2972.2
20:16:57|2972.2
20:16:58|2972.2
20:16:59|2972.2
20:17:00|2972.2
20:17:01|2972.21
20:17:02|2972.21
20:17:03|2972.21
20:17:05|2972.21
20:17:06|2972.21
20:17:08|2972.21
20:17:08|2972.21
20:17:10|2972.2
20:17:11|2972.21
20:17:12|2972.21
20:17:13|2972.2
20:17:15|2972.21
20:17:15|2972.21
20:17:16|2972.21
20:17:17|2972.21
20:17:18|2972.2
20:17:19|2972.2
20:17:20|2972.65
20:17:21|2972.66
20:17:23|2972.65
20:17:23|2972.66
20:17:24|2972.66
20:17:26|2972.92
20:17:26|2973.44
20:17:28|2973.44
20:17:29|2973.44
20:17:30|2973.44
20:17:30|2973.45
20:17:32|2973.45
20:17:33|2973.44
20:17:33|2973.44
20:17:35|2973.45
20:17:35|2973.47
20:17:37|2973.47
20:17:37|2973.47
20:17:38|2973.48
20:17:40|2973.48
20:17:41|2973.65
20:17:41|2973.65
20:17:43|2973.65
20:17:43|2973.66
20:17:45|2973.47
20:17:46|2973.47
20:17:46|2973.47
20:17:48|2973.47
20:17:49|2973.47
20:17:49|2974.
20:17:51|2974.01
20:17:52|2974.
20:17:53|2974.55
20:17:53|2974.56
20:17:54|2974.56
20:17:56|2974.56
20:17:56|2974.55
20:17:58|2974.55
20:17:58|2974.55
20:18:00|2974.55
20:18:01|2974.55
20:18:02|2974.56
20:18:02|2974.56
20:18:04|2974.56
20:18:06|2974.56
20:18:07|2974.56
20:18:08|2974.55
20:18:09|2974.56
20:18:10|2974.56
20:18:11|2974.56
20:18:12|2974.55
20:18:13|2974.55
20:18:14|2974.56
20:18:15|2974.56
20:18:17|2974.56
20:18:17|2974.56
20:18:19|2974.56
20:18:20|2974.56
20:18:21|2974.56
20:18:22|2974.56
20:18:22|2974.56
20:18:24|2974.65
20:18:25|2974.65
20:18:26|2974.65
20:18:27|2974.65
20:18:28|2974.65
20:18:29|2974.66
20:18:30|2974.65
20:18:31|2974.65
20:18:32|2974.56
20:18:33|2974.56
20:18:34|2974.56
20:18:35|2974.56
20:18:37|2974.56
20:18:37|2974.57
20:18:38|2974.57
20:18:39|2974.57
20:18:41|2974.57
20:18:42|2974.57
20:18:43|2974.57
20:18:44|2974.57
20:18:44|2974.56
20:18:45|2974.56
20:18:46|2974.55
20:18:47|2974.55
20:18:48|2974.55
20:18:49|2974.56
20:18:50|2974.56
20:18:52|2974.55
20:18:52|2974.55
20:18:53|2974.55
20:18:54|2974.55
20:18:55|2974.55
20:18:56|2974.55
20:18:57|2974.39
20:18:58|2974.25
20:19:00|2974.25
20:19:01|2974.21
20:19:02|2974.08
20:19:03|2974.07
20:19:04|2974.07
20:19:05|2974.07
20:19:07|2974.07
20:19:08|2974.
20:19:08|2974.
20:19:10|2974.01
20:19:11|2974.
20:19:12|2974.01
20:19:13|2974.01
20:19:14|2974.
20:19:15|2974.
20:19:17|2974.
20:19:17|2974.
20:19:18|2974.
20:19:19|2974.01
20:19:20|2974.
20:19:22|2973.58
20:19:22|2973.57
20:19:23|2973.57
20:19:24|2973.57
20:19:26|2973.57
20:19:27|2973.57
20:19:27|2973.57
20:19:29|2973.56
20:19:30|2973.56
20:19:30|2973.56
20:19:31|2973.56
20:19:33|2973.57
20:19:33|2973.57
20:19:35|2973.56
20:19:36|2973.57
20:19:36|2973.56
20:19:37|2973.57
20:19:38|2973.57
20:19:39|2973.56
20:19:40|2973.56
20:19:42|2973.57
20:19:42|2973.56
20:19:44|2973.57
20:19:45|2973.57
20:19:45|2973.57
20:19:46|2973.57
20:19:47|2973.56
20:19:48|2973.56
20:19:55|2973.56
20:19:55|2973.56
20:19:56|2973.57
20:19:57|2973.56
20:19:58|2973.57
20:19:59|2973.57
20:20:00|2973.57
20:20:01|2973.57
20:20:02|2973.56
20:20:03|2973.56
20:20:04|2973.56
20:20:06|2973.57
20:20:07|2973.57
20:20:08|2973.56
20:20:10|2973.57
20:20:10|2973.57
20:20:11|2973.56
20:20:13|2973.56
20:20:13|2973.55
20:20:15|2973.56
20:20:15|2973.56
20:20:17|2973.56
20:20:17|2973.56
20:20:18|2973.56
20:20:20|2973.55
20:20:20|2973.55
20:20:22|2973.55
20:20:23|2973.56
20:20:23|2973.55
20:20:25|2973.55
20:20:26|2973.55
20:20:27|2973.56
20:20:28|2973.56
20:20:29|2973.56
20:20:30|2973.56
20:20:31|2973.56
20:20:32|2973.56
20:20:33|2973.56
20:20:34|2973.56
20:20:35|2973.55
20:20:36|2973.56
20:20:37|2973.56
20:20:39|2973.56
20:20:39|2973.56
20:20:40|2973.56
20:20:41|2973.56
20:20:42|2973.56
20:20:43|2973.55
20:20:44|2973.56
20:20:45|2973.55
20:20:46|2974.08
20:20:47|2974.08
20:20:48|2974.02
20:20:49|2973.87
20:20:50|2973.83
20:20:51|2973.83
20:20:52|2973.82
20:20:53|2973.82
20:20:54|2973.82
20:20:55|2973.82
20:20:56|2973.83
20:20:57|2973.83
20:20:58|2973.83
20:20:59|2973.83
20:21:00|2973.83
20:21:01|2973.83
20:21:02|2973.82
20:21:03|2973.82
20:21:04|2973.83
20:21:05|2973.82
20:21:06|2973.83
20:21:07|2973.83
20:21:08|2973.83
20:21:09|2973.76
20:21:10|2973.76
20:21:12|2973.77
20:21:13|2973.76
20:21:15|2973.76
20:21:16|2973.77
20:21:17|2973.77
20:21:17|2973.77
20:21:19|2973.76
20:21:20|2973.77
20:21:21|2973.77
20:21:22|2973.56
20:21:22|2973.57
20:21:24|2973.57
20:21:25|2973.56
20:21:26|2973.57
20:21:26|2973.56
20:21:28|2973.57
20:21:29|2973.56
20:21:29|2973.57
20:21:31|2973.56
20:21:32|2973.57
20:21:32|2974.47
20:21:34|2974.48
20:21:34|2974.47
20:21:36|2974.48
20:21:37|2974.48
20:21:38|2974.48
20:21:39|2974.48
20:21:40|2974.48
20:21:41|2974.47
20:21:42|2974.47
20:21:43|2974.99
20:21:44|2974.99
20:21:46|2975.
20:21:47|2974.99
20:21:48|2975.
20:21:49|2975.
20:21:50|2975.
20:21:51|2975.24
20:21:52|2975.24
20:21:54|2975.24
20:21:54|2975.24
20:21:55|2975.24
20:21:56|2975.24
20:21:57|2975.23
20:21:58|2975.59
20:21:59|2975.59
20:22:00|2975.49
20:22:01|2975.49
20:22:02|2975.75
20:22:03|2975.75
20:22:04|2975.31
20:22:06|2975.29
20:22:06|2975.26
20:22:07|2975.14
20:22:08|2975.3
20:22:09|2975.44
20:22:10|2975.44
20:22:12|2975.44
20:22:13|2975.44
20:22:14|2975.48
20:22:16|2975.76
20:22:17|2975.76
20:22:18|2977.42
20:22:19|2976.92
20:22:20|2976.75
20:22:21|2976.76
20:22:22|2976.75
20:22:23|2976.47
20:22:24|2976.86
20:22:25|2977.1
20:22:27|2977.39
20:22:28|2977.39
20:22:29|2977.39
20:22:30|2977.38
20:22:31|2977.38
20:22:32|2977.39
20:22:33|2977.38
20:22:34|2977.21
20:22:35|2977.21
20:22:36|2977.2
20:22:37|2977.2
20:22:38|2977.2
20:22:39|2977.65
20:22:40|2977.53
20:22:41|2977.52
20:22:42|2977.53
20:22:43|2977.53
20:22:44|2977.67
20:22:45|2977.67
20:22:46|2977.66
20:22:47|2977.66
20:22:48|2977.66
20:22:49|2977.67
20:22:50|2977.67
20:22:51|2977.66
20:22:52|2977.67
20:22:54|2977.67
20:22:54|2977.67
20:22:55|2977.67
20:22:57|2977.67
20:22:57|2977.67
20:22:59|2977.67
20:23:00|2977.67
20:23:01|2977.71
20:23:02|2977.72
20:23:03|2977.71
20:23:04|2977.72
20:23:05|2977.92
20:23:06|2977.92
20:23:07|2977.91
20:23:08|2977.91
20:23:09|2977.92
20:23:11|2977.91
20:23:12|2977.92
20:23:13|2977.91
20:23:14|2977.91
20:23:16|2977.92
20:23:17|2977.91
20:23:18|2977.92
20:23:18|2977.91
20:23:20|2977.91
20:23:21|2977.91
20:23:22|2977.92
20:23:23|2979.21
20:23:23|2978.01
20:23:25|2977.92
20:23:26|2977.91
20:23:27|2977.91
20:23:28|2977.91
20:23:29|2977.92
20:23:30|2977.92
20:23:31|2977.92
20:23:31|2977.92
20:23:33|2977.91
20:23:34|2977.92
20:23:35|2977.91
20:23:36|2977.92
20:23:37|2977.92
20:23:38|2977.92
20:23:39|2977.92
20:23:40|2977.34
20:23:41|2977.27
20:23:42|2977.4
20:23:43|2977.4
20:23:44|2977.71
20:23:45|2977.85
20:23:46|2977.91
20:23:47|2977.91
20:23:48|2978.01
20:23:49|2978.12
20:23:50|2978.12
20:23:51|2978.12
20:23:57|2977.84
20:23:58|2977.84
20:23:59|2977.85
20:24:00|2977.84
20:24:01|2977.91
20:24:02|2977.92
20:24:03|2977.92
20:24:04|2977.92
20:24:05|2977.91
20:24:06|2977.92
20:24:07|2977.92
20:24:08|2977.92
20:24:09|2977.75
20:24:10|2977.75
20:24:12|2977.6
20:24:13|2977.6
20:24:13|2977.6
20:24:15|2977.6
20:24:16|2977.61
20:24:18|2977.61
20:24:19|2977.61
20:24:20|2977.61
20:24:20|2977.61
20:24:22|2977.61
20:24:23|2977.6
20:24:23|2977.61
20:24:25|2977.61
20:24:26|2977.61
20:24:27|2977.36
20:24:28|2977.2
20:24:30|2977.21
20:24:30|2977.21
20:24:31|2977.2
20:24:32|2977.2
20:24:33|2977.2
20:24:34|2977.2
20:24:35|2977.2
20:24:36|2977.05
20:24:37|2977.01
20:24:38|2977.01
20:24:39|2977.01
20:24:40|2977.
20:24:41|2977.
20:24:42|2977.01
20:24:43|2977.
20:24:44|2976.51
20:24:45|2976.51
20:24:46|2976.51
20:24:47|2976.21
20:24:48|2976.21
20:24:49|2976.2
20:24:50|2976.2
20:24:52|2976.21
20:24:52|2976.21
20:24:53|2976.2
20:24:55|2976.2
20:24:55|2976.2
20:24:57|2976.2
20:24:58|2976.2
20:24:58|2976.21
20:24:59|2976.2
20:25:01|2975.92
20:25:01|2975.91
20:25:02|2975.92
20:25:03|2975.92
20:25:05|2975.92
20:25:05|2975.91
20:25:06|2975.92
20:25:07|2975.92
20:25:08|2975.92
20:25:10|2975.91
20:25:10|2975.91
20:25:12|2975.92
20:25:13|2975.53
20:25:15|2975.53
20:25:16|2975.52
20:25:17|2975.52
20:25:17|2975.52
20:25:19|2975.53
20:25:20|2975.52
20:25:21|2975.52
20:25:22|2975.53
20:25:23|2975.53
20:25:24|2975.52
20:25:25|2975.29
20:25:27|2975.3
20:25:28|2975.3
20:25:29|2975.01
20:25:30|2975.01
20:25:31|2975.01
20:25:32|2975.01
20:25:32|2975.
20:25:34|2975.01
20:25:35|2975.01
20:25:36|2975.
20:25:37|2975.01
20:25:38|2975.01
20:25:38|2975.01
20:25:40|2975.01
20:25:41|2975.01
20:25:42|2975.01
20:25:43|2975.01
20:25:44|2975.01
20:25:45|2975.01
20:25:46|2975.01
20:25:47|2975.01
20:25:48|2975.
20:25:49|2975.
20:25:50|2975.
20:25:51|2975.01
20:25:52|2975.
20:25:53|2975.
20:25:54|2975.
20:25:55|2975.
20:25:55|2975.
20:25:57|2975.01
20:25:58|2975.01
20:25:59|2975.01
20:25:59|2975.01
20:26:01|2975.01
20:26:02|2975.
20:26:03|2975.
20:26:04|2975.01
20:26:05|2975.
20:26:06|2975.
20:26:07|2975.01
20:26:08|2975.01
20:26:09|2975.01
20:26:10|2975.01
20:26:11|2975.01
20:26:12|2975.01
20:26:14|2975.51
20:26:15|2975.52
20:26:16|2975.52
20:26:17|2975.14
20:26:19|2975.1
20:26:19|2975.1
20:26:20|2975.1
20:26:21|2975.1
20:26:22|2975.11
20:26:23|2975.48
20:26:24|2975.49
20:26:25|2975.73
20:26:26|2975.69
20:26:27|2975.49
20:26:28|2975.02
20:26:30|2975.02
20:26:30|2975.01
20:26:31|2975.01
20:26:32|2975.01
20:26:33|2975.01
20:26:34|2975.02
20:26:36|2975.02
20:26:36|2975.47
20:26:37|2975.48
20:26:38|2975.48
20:26:39|2975.48
20:26:40|2975.48
20:26:41|2975.48
20:26:43|2975.5
20:26:44|2975.5
20:26:44|2975.5
20:26:46|2975.63
20:26:46|2975.2
20:26:48|2975.2
20:26:49|2975.2
20:26:50|2975.2
20:26:50|2975.2
20:26:52|2975.19
20:26:52|2975.2
20:26:54|2975.2
20:26:55|2975.2
20:26:56|2975.49
20:26:57|2975.42
20:26:57|2975.43
20:26:59|2975.43
20:27:00|2975.43
20:27:01|2975.42
20:27:02|2975.43
20:27:03|2975.43
20:27:04|2975.43
20:27:05|2975.43
20:27:05|2975.42
20:27:07|2975.42
20:27:08|2975.43
20:27:08|2975.43
20:27:10|2975.43
20:27:11|2975.42
20:27:12|2975.85
20:27:13|2977.11
20:27:14|2977.11
20:27:16|2977.33
20:27:17|2977.33
20:27:18|2977.34
20:27:19|2977.34
20:27:21|2977.35
20:27:22|2977.34
20:27:24|2978.17
20:27:24|2978.17
20:27:26|2978.17
20:27:26|2978.17
20:27:28|2978.16
20:27:29|2978.16
20:27:29|2978.22
20:27:31|2979.
20:27:32|2979.05
20:27:32|2979.05
20:27:34|2979.22
20:27:35|2979.22
20:27:36|2979.22
20:27:37|2979.31
20:27:38|2979.31
20:27:39|2979.31
20:27:40|2979.32
20:27:41|2979.32
20:27:42|2979.32
20:27:43|2979.35
20:27:44|2979.54
20:27:45|2979.55
20:27:46|2979.56
20:27:47|2979.56
20:27:48|2979.56
20:27:49|2979.57
20:27:50|2979.56
20:27:51|2979.57
20:27:52|2979.57
20:27:53|2979.57
20:27:54|2979.57
20:27:55|2979.56
20:27:57|2979.57
20:27:57|2979.56
20:27:59|2979.57
20:28:00|2979.57
20:28:00|2979.56
20:28:01|2979.56
20:28:03|2979.72
20:28:03|2980.99
20:28:04|2980.84
20:28:05|2980.64
20:28:06|2980.64
20:28:07|2980.65
20:28:09|2980.24
20:28:09|2980.23
20:28:11|2980.23
20:28:11|2980.18
20:28:13|2980.18
20:28:13|2980.51
20:28:15|2980.51
20:28:16|2980.63
20:28:17|2980.64
20:28:18|2980.64
20:28:19|2980.78
20:28:20|2980.78
20:28:22|2980.79
20:28:23|2980.79
20:28:23|2980.81
20:28:25|2980.81
20:28:26|2980.98
20:28:27|2980.98
20:28:28|2981.24
20:28:29|2981.24
20:28:30|2981.24
20:28:31|2981.24
20:28:32|2981.24
20:28:33|2981.25
20:28:34|2981.32
20:28:34|2981.32
20:28:36|2981.31
20:28:37|2981.37
20:28:38|2981.38
20:28:39|2981.38
20:28:40|2981.39
20:28:42|2981.49
20:28:42|2981.75
20:28:43|2983.08
20:28:45|2983.34
20:28:45|2982.72
20:28:46|2982.71
20:28:47|2982.72
20:28:49|2981.85
20:28:49|2981.84
20:28:50|2981.84
20:28:51|2981.85
20:28:53|2981.85
20:28:54|2982.29
20:28:55|2982.29
20:28:56|2982.29
20:28:57|2982.28
20:28:58|2982.06
20:28:59|2982.06
20:29:00|2982.05
20:29:00|2981.84
20:29:02|2981.84
20:29:03|2981.83
20:29:04|2981.83
20:29:10|2981.84
20:29:11|2981.84
20:29:12|2981.84
20:29:12|2981.84
20:29:14|2981.83
20:29:15|2981.48
20:29:16|2981.2
20:29:17|2980.88
20:29:18|2980.88
20:29:19|2980.88
20:29:20|2980.87
20:29:21|2980.87
20:29:23|2980.87
20:29:23|2981.66
20:29:24|2981.66
20:29:25|2981.66
20:29:26|2981.66
20:29:28|2981.67
20:29:29|2981.67
20:29:30|2981.67
20:29:30|2981.67
20:29:31|2981.67
20:29:33|2981.66
20:29:34|2981.66
20:29:35|2982.71
20:29:36|2981.95
20:29:37|2981.96
20:29:39|2981.95
20:29:39|2981.96
20:29:40|2981.96
20:29:41|2982.71
20:29:42|2982.71
20:29:43|2982.6
20:29:44|2982.6
20:29:45|2982.59
20:29:46|2982.6
20:29:47|2982.6
20:29:48|2982.6
20:29:49|2983.35
20:29:50|2983.37
20:29:51|2982.3
20:29:52|2981.95
20:29:53|2982.22
20:29:54|2982.4
20:29:55|2982.35
20:29:56|2982.01
20:29:57|2981.34
20:29:58|2981.34
20:30:00|2981.77
20:30:00|2981.78
20:30:01|2983.34
20:30:03|2984.06
20:30:04|2984.05
20:30:05|2984.99
20:30:05|2984.79
20:30:07|2984.98
20:30:07|2984.97
20:30:09|2984.97
20:30:10|2984.6
20:30:10|2984.05
20:30:12|2984.79
20:30:13|2984.8
20:30:14|2984.85
20:30:14|2984.85
20:30:15|2984.85
20:30:16|2984.84
20:30:18|2984.85
20:30:19|2984.05
20:30:21|2984.06
20:30:21|2983.16
20:30:22|2983.16
20:30:23|2983.16
20:30:24|2983.16
20:30:26|2982.97
20:30:27|2982.96
20:30:29|2982.61
20:30:29|2982.18
20:30:30|2981.99
20:30:31|2981.98
20:30:32|2981.98
20:30:33|2981.99
20:30:34|2981.99
20:30:35|2981.99
20:30:36|2981.99
20:30:37|2981.99
20:30:38|2981.99
20:30:39|2981.98
20:30:40|2981.98
20:30:41|2981.98
20:30:42|2981.39
20:30:43|2981.39
20:30:44|2981.77
20:30:45|2981.65
20:30:47|2980.76
20:30:47|2980.76
20:30:48|2980.76
20:30:49|2980.64
20:30:50|2980.16
20:30:51|2980.16
20:30:52|2980.61
20:30:53|2980.61
20:30:54|2980.16
20:30:55|2980.14
20:30:57|2980.14
20:30:58|2980.14
20:30:59|2980.13
20:30:59|2979.89
20:31:01|2979.79
20:31:01|2979.79
20:31:03|2979.79
20:31:04|2979.79
20:31:04|2979.78
20:31:06|2979.78
20:31:07|2979.78
20:31:07|2979.79
20:31:09|2979.78
20:31:10|2979.78
20:31:11|2979.78
20:31:11|2979.79
20:31:13|2979.46
20:31:14|2979.11
20:31:15|2979.1
20:31:16|2979.06
20:31:17|2979.06
20:31:19|2979.03
20:31:20|2978.33
20:31:21|2978.33
20:31:22|2978.33
20:31:23|2977.96
20:31:24|2977.96
20:31:26|2978.32
20:31:27|2978.33
20:31:28|2978.33
20:31:28|2978.32
20:31:30|2978.32
20:31:30|2978.33
20:31:32|2978.32
20:31:33|2978.32
20:31:33|2978.32
20:31:35|2978.32
20:31:35|2978.32
20:31:37|2978.32
20:31:38|2978.32
20:31:39|2978.32
20:31:40|2978.32
20:31:41|2978.32
20:31:42|2978.33
20:31:42|2978.32
20:31:44|2978.32
20:31:45|2978.32
20:31:45|2978.32
20:31:47|2978.33
20:31:48|2978.33
20:31:49|2978.33
20:31:50|2979.21
20:31:51|2979.2
20:31:52|2979.05
20:31:53|2979.02
20:31:54|2979.02
20:31:55|2979.02
20:31:57|2979.03
20:31:57|2979.03
20:31:58|2979.02
20:31:59|2979.02
20:32:00|2979.03
20:32:01|2979.03
20:32:03|2979.02
20:32:03|2979.02
20:32:04|2979.02
20:32:05|2979.02
20:32:06|2979.02
20:32:08|2979.02
20:32:09|2979.02
20:32:09|2979.02
20:32:10|2979.02
20:32:11|2979.03
20:32:13|2979.03
20:32:14|2979.02
20:32:15|2979.03
20:32:16|2979.03
20:32:17|2978.75
20:32:18|2978.61
20:32:20|2978.61
20:32:21|2978.61
20:32:22|2978.61
20:32:23|2978.61
20:32:25|2978.61
20:32:26|2978.61
20:32:27|2978.62
20:32:28|2978.61
20:32:29|2978.61
20:32:30|2978.62
20:32:31|2978.62
20:32:32|2978.38
20:32:33|2978.33
20:32:34|2978.33
20:32:36|2978.33
20:32:36|2978.32
20:32:37|2978.33
20:32:38|2977.85
20:32:39|2977.75
20:32:40|2977.79
20:32:42|2977.79
20:32:43|2978.18
20:32:44|2978.19
20:32:45|2978.19
20:32:46|2978.18
20:32:47|2978.18
20:32:48|2978.18
20:32:49|2978.19
20:32:51|2978.19
20:32:51|2978.19
20:32:52|2978.19
20:32:53|2978.18
20:32:54|2978.18
20:32:55|2978.19
20:32:56|2978.19
20:32:57|2978.18
20:32:59|2978.18
20:32:59|2978.18
20:33:00|2978.18
20:33:01|2978.18
20:33:02|2978.18
20:33:03|2978.18
20:33:04|2978.18
20:33:05|2978.19
20:33:06|2978.19
20:33:07|2979.47
20:33:08|2979.47
20:33:09|2979.46
20:33:10|2979.45
20:33:11|2979.46
20:33:12|2979.46
20:33:13|2979.46
20:33:14|2979.46
20:33:15|2979.45
20:33:16|2979.46
20:33:17|2979.46
20:33:18|2979.45
20:33:20|2979.51
20:33:21|2979.89
20:33:23|2979.89
20:33:23|2979.89
20:33:24|2979.89
20:33:26|2979.9
20:33:27|2980.74
20:33:28|2980.75
20:33:29|2980.75
20:33:30|2980.74
20:33:31|2980.75
20:33:32|2981.02
20:33:33|2981.18
20:33:34|2981.17
20:33:35|2981.18
20:33:36|2980.75
20:33:37|2980.75
20:33:38|2980.75
20:33:39|2980.75
20:33:40|2980.75
20:33:41|2980.75
20:33:42|2981.08
20:33:43|2981.08
20:33:44|2981.09
20:33:45|2981.1
20:33:46|2981.53
20:33:47|2981.45
20:33:48|2981.45
20:33:49|2981.1
20:33:51|2981.11
20:33:51|2981.11
20:33:52|2981.11
20:33:53|2981.1
20:33:54|2981.1
20:33:55|2981.11
20:33:56|2981.1
20:33:57|2981.1
20:33:58|2981.11
20:33:59|2981.1
20:34:00|2981.11
20:34:01|2981.1
20:34:02|2981.1
20:34:03|2981.1
20:34:04|2981.09
20:34:05|2981.09
20:34:07|2981.1
20:34:08|2981.1
20:34:09|2981.1
20:34:10|2981.09
20:34:11|2981.09
20:34:11|2981.09
20:34:13|2981.09
20:34:13|2981.1
20:34:15|2981.1
20:34:16|2981.1
20:34:17|2981.09
20:34:18|2981.1
20:34:18|2981.09
20:34:20|2981.09
20:34:21|2981.67
20:34:23|2981.67
20:34:24|2981.68
20:34:25|2981.68
20:34:26|2981.68
20:34:27|2981.67
20:34:29|2981.67
20:34:30|2981.68
20:34:31|2981.67
20:34:32|2981.67
20:34:33|2981.67
20:34:34|2981.67
20:34:35|2981.97
20:34:35|2981.97
20:34:37|2981.98
20:34:38|2981.97
20:34:39|2981.97
20:34:41|2981.98
20:34:41|2981.98
20:34:42|2981.97
20:34:43|2981.98
20:34:44|2981.98
20:34:45|2981.98
20:34:46|2981.98
20:34:47|2981.98
20:34:48|2981.98
20:34:50|2981.98
20:34:50|2982.
20:34:52|2981.99
20:34:53|2981.99
20:34:53|2982.
20:34:55|2981.99
20:34:56|2981.68
20:34:57|2981.69
20:34:58|2981.69
20:34:59|2981.69
20:35:00|2981.69
20:35:01|2982.1
20:35:03|2982.1
20:35:03|2982.1
20:35:04|2982.1
20:35:05|2982.1
20:35:06|2982.1
20:35:07|2982.09
20:35:08|2982.09
20:35:09|2982.1
20:35:10|2982.54
20:35:11|2982.62
20:35:12|2982.62
20:35:14|2982.62
20:35:14|2982.64
20:35:15|2983.39
20:35:16|2983.38
20:35:17|2983.37
20:35:18|2983.38
20:35:19|2983.38
20:35:20|2983.38
20:35:22|2983.38
20:35:23|2983.38
20:35:25|2983.37
20:35:25|2983.37
20:35:26|2983.38
20:35:28|2983.37
20:35:29|2983.37
20:35:30|2983.37
20:35:31|2983.37
20:35:32|2983.37
20:35:33|2983.37
20:35:34|2983.38
20:35:35|2983.37
20:35:36|2983.37
20:35:37|2983.37
20:35:38|2983.37
20:35:39|2983.37
20:35:40|2983.37
20:35:41|2983.37
20:35:42|2983.38
20:35:44|2983.37
20:35:44|2983.37
20:35:45|2983.37
20:35:47|2983.37
20:35:48|2983.2
20:35:48|2983.21
20:35:49|2983.2
20:35:51|2983.09
20:35:51|2983.09
20:35:52|2983.09
20:35:53|2983.09
20:35:54|2983.09
20:35:56|2983.09
20:35:56|2983.08
20:35:57|2983.09
20:35:59|2983.01
20:35:59|2983.01
20:36:00|2983.
20:36:01|2983.
20:36:03|2983.
20:36:04|2982.27
20:36:04|2982.26
20:36:05|2982.26
20:36:06|2982.26
20:36:07|2982.26
20:36:08|2982.26
20:36:10|2982.26
20:36:11|2982.26
20:36:12|2982.26
20:36:13|2982.26
20:36:14|2982.26
20:36:14|2982.27
20:36:16|2982.27
20:36:17|2982.23
20:36:18|2981.96
20:36:19|2981.97
20:36:20|2981.97
20:36:21|2981.97
20:36:21|2981.97
20:36:23|2981.96
20:36:24|2981.85
20:36:25|2981.86
20:36:26|2981.86
20:36:28|2981.86
20:36:28|2981.86
20:36:29|2981.86
20:36:30|2981.86
20:36:31|2981.86
20:36:32|2981.86
20:36:34|2981.86
20:36:35|2981.86
20:36:36|2981.85
20:36:37|2981.85
20:36:37|2981.86
20:36:38|2981.86
20:36:39|2981.85
20:36:41|2981.86
20:36:42|2981.85
20:36:43|2981.85
20:36:44|2981.86
20:36:44|2981.86
20:36:46|2981.86
20:36:46|2981.85
20:36:48|2981.86
20:36:49|2981.86
20:36:50|2981.86
20:36:51|2981.85
20:36:52|2981.85
20:36:53|2981.86
20:36:53|2981.86
20:36:55|2981.85
20:36:57|2981.85
20:36:58|2981.86
20:36:59|2981.85
20:37:00|2981.85
20:37:01|2981.86
20:37:02|2981.85
20:37:03|2981.86
20:37:04|2981.86
20:37:05|2981.86
20:37:06|2981.86
20:37:08|2981.86
20:37:08|2981.86
20:37:09|2981.85
20:37:10|2981.85
20:37:11|2981.86
20:37:12|2981.85
20:37:13|2981.85
20:37:14|2981.86
20:37:15|2981.86
20:37:16|2981.86
20:37:17|2981.86
20:37:18|2981.85
20:37:19|2981.85
20:37:20|2981.85
20:37:21|2981.86
20:37:22|2981.86
20:37:24|2981.86
20:37:25|2981.85
20:37:26|2981.85
20:37:27|2981.85
20:37:28|2981.86
20:37:29|2981.85
20:37:30|2981.85
20:37:32|2981.85
20:37:32|2981.85
20:37:33|2981.86
20:37:35|2981.86
20:37:35|2981.86
20:37:36|2981.85
20:37:37|2981.86
20:37:38|2981.85
20:37:39|2981.86
20:37:40|2981.86
20:37:42|2981.86
20:37:43|2981.85
20:37:43|2981.86
20:37:44|2981.85
20:37:45|2981.86
20:37:47|2981.85
20:37:48|2981.85
20:37:49|2981.85
20:37:50|2981.85
20:37:51|2981.85
20:37:52|2981.86
20:37:53|2981.86
20:37:53|2981.86
20:37:54|2981.85
20:37:56|2981.86
20:37:57|2981.86
20:37:58|2981.86
20:37:58|2981.86
20:37:59|2981.86
20:38:00|2981.85
20:38:01|2981.86
20:38:03|2981.85
20:38:03|2981.86
20:38:04|2981.85
20:38:06|2981.85
20:38:06|2981.85
20:38:08|2981.86
20:38:09|2981.86
20:38:10|2981.86
20:38:11|2982.13
20:38:12|2982.13
20:38:13|2982.14
20:38:13|2982.14
20:38:15|2982.14
20:38:17|2982.14
20:38:17|2982.13
20:38:18|2982.13
20:38:19|2982.13
20:38:20|2982.13
20:38:21|2982.13
20:38:22|2982.14
20:38:23|2982.14
20:38:24|2982.13
20:38:25|2982.13
20:38:27|2982.13
20:38:27|2982.13
20:38:29|2982.
20:38:30|2981.86
20:38:31|2981.86
20:38:32|2981.87
20:38:33|2981.87
20:38:35|2981.87
20:38:35|2981.87
20:38:36|2981.87
20:38:37|2981.87
20:38:38|2981.87
20:38:39|2981.67
20:38:40|2981.1
20:38:41|2981.09
20:38:42|2981.1
20:38:43|2981.1
20:38:44|2981.
20:38:46|2980.76
20:38:46|2980.76
20:38:47|2980.76
20:38:48|2980.49
20:38:50|2980.5
20:38:50|2980.49
20:38:51|2980.49
20:38:53|2980.49
20:38:53|2980.49
20:38:55|2980.49
20:38:55|2980.49
20:38:57|2980.5
20:38:57|2980.49
20:38:58|2980.49
20:39:00|2980.5
20:39:00|2980.49
20:39:02|2980.4
20:39:03|2980.39
20:39:04|2980.39
20:39:04|2980.39
20:39:06|2980.39
20:39:06|2980.39
20:39:08|2980.39
20:39:09|2980.4
20:39:10|2980.4
20:39:11|2980.39
20:39:12|2980.39
20:39:13|2980.39
20:39:14|2980.27
20:39:15|2980.27
20:39:16|2980.27
20:39:17|2980.28
20:39:18|2980.28
20:39:19|2980.28
20:39:20|2980.28
20:39:21|2980.28
20:39:22|2980.28
20:39:23|2980.28
20:39:24|2980.28
20:39:25|2980.27
20:39:26|2980.68
20:39:28|2980.67
20:39:29|2980.68
20:39:31|2980.86
20:39:31|2980.97
20:39:32|2980.97
20:39:33|2980.97
20:39:35|2980.97
20:39:36|2981.
20:39:37|2981.18
20:39:38|2981.18
20:39:38|2981.18
20:39:40|2981.57
20:39:41|2981.57
20:39:42|2981.57
20:39:43|2981.57
20:39:44|2981.57
20:39:45|2981.56
20:39:46|2981.57
20:39:47|2981.57
20:39:49|2981.57
20:39:49|2981.57
20:39:50|2981.57
20:39:51|2981.57
20:39:52|2981.57
20:39:54|2981.56
20:39:54|2981.56
20:39:55|2981.57
20:39:56|2981.86
20:39:57|2981.86
20:39:58|2981.86
20:39:59|2981.86
20:40:00|2981.99
20:40:01|2982.19
20:40:02|2982.47
20:40:03|2982.47
20:40:04|2982.47
20:40:05|2982.46
20:40:06|2982.47
20:40:07|2982.46
20:40:08|2982.47
20:40:09|2982.47
20:40:10|2982.47
20:40:11|2982.46
20:40:12|2982.46
20:40:13|2982.46
20:40:14|2982.46
20:40:15|2982.65
20:40:16|2982.65
20:40:17|2982.9
20:40:18|2982.91
20:40:19|2982.9
20:40:20|2982.91
20:40:21|2982.91
20:40:22|2982.9
20:40:23|2982.91
20:40:24|2982.91
20:40:25|2982.9
20:40:27|2982.6
20:40:28|2982.6
20:40:30|2982.6
20:40:31|2982.6
20:40:31|2982.59
20:40:32|2982.59
20:40:33|2982.6
20:40:34|2982.6
20:40:36|2982.59
20:40:37|2982.59
20:40:38|2982.59
20:40:39|2982.59
20:40:40|2982.6
20:40:41|2982.6
20:40:42|2982.6
20:40:43|2982.6
20:40:44|2982.59
20:40:45|2982.59
20:40:46|2982.59
20:40:47|2982.59
20:40:48|2983.5
20:40:49|2983.49
20:40:51|2983.49
20:40:51|2983.49
20:40:52|2983.49
20:40:53|2983.49
20:40:55|2983.74
20:40:55|2983.73
20:40:56|2983.73
20:40:57|2983.73
20:40:59|2983.74
20:40:59|2983.74
20:41:00|2983.73
20:41:01|2983.73
20:41:02|2983.36
20:41:04|2983.3
20:41:04|2983.3
20:41:05|2983.29
20:41:07|2983.29
20:41:08|2983.29
20:41:08|2983.3
20:41:09|2983.3
20:41:11|2983.29
20:41:11|2983.26
20:41:12|2983.24
20:41:13|2983.24
20:41:15|2983.24
20:41:16|2983.24
20:41:16|2983.24
20:41:17|2983.23
20:41:19|2983.24
20:41:19|2983.24
20:41:21|2983.23
20:41:22|2983.24
20:41:22|2983.23
20:41:23|2983.23
20:41:24|2983.24
20:41:26|2982.81
20:41:26|2982.81
20:41:28|2982.81
20:41:29|2982.8
20:41:30|2983.
20:41:31|2983.26
20:41:32|2983.57
20:41:34|2983.56
20:41:35|2983.45
20:41:36|2983.45
20:41:37|2983.46
20:41:38|2983.45
20:41:39|2983.45
20:41:39|2983.01
20:41:41|2983.01
20:41:42|2983.01
20:41:44|2983.02
20:41:45|2983.02
20:41:45|2983.02
20:41:47|2983.02
20:41:47|2983.01
20:41:49|2983.01
20:41:50|2983.01
20:41:50|2983.02
20:41:52|2982.97
20:41:53|2982.81
20:41:54|2982.81
20:41:54|2982.81
20:41:56|2982.81
20:42:01|2982.8
20:42:02|2982.8
20:42:03|2982.8
20:42:04|2982.81
20:42:05|2982.81
20:42:06|2982.81
20:42:07|2982.8
20:42:08|2982.8
20:42:09|2982.81
20:42:10|2982.81
20:42:11|2982.81
20:42:12|2982.81
20:42:13|2982.8
20:42:14|2982.81
20:42:15|2982.8
20:42:16|2982.98
20:42:17|2982.98
20:42:18|2982.97
20:42:19|2982.98
20:42:20|2982.98
20:42:21|2982.98
20:42:22|2982.97
20:42:23|2982.97
20:42:24|2982.98
20:42:25|2982.93
20:42:26|2982.93
20:42:27|2982.8
20:42:28|2982.81
20:42:29|2982.81
20:42:30|2982.8
20:42:31|2982.8
20:42:32|2982.81
20:42:34|2982.96
20:42:35|2982.99
20:42:36|2983.
20:42:37|2983.
20:42:38|2983.
20:42:39|2983.
20:42:40|2983.02
20:42:41|2983.09
20:42:42|2983.16
20:42:43|2983.29
20:42:44|2983.29
20:42:45|2983.29
20:42:46|2983.28
20:42:47|2983.29
20:42:48|2983.29
20:42:50|2983.29
20:42:51|2983.28
20:42:52|2983.29
20:42:52|2983.29
20:42:54|2983.29
20:42:55|2983.29
20:42:56|2983.29
20:42:57|2983.28
20:42:58|2983.28
20:42:59|2983.29
20:43:01|2983.26
20:43:01|2983.27
20:43:02|2983.27
20:43:03|2983.
20:43:05|2982.82
20:43:06|2982.82
20:43:07|2982.81
20:43:08|2982.81
20:43:09|2982.81
20:43:10|2982.73
20:43:11|2982.73
20:43:12|2982.02
20:43:13|2982.02
20:43:14|2982.02
20:43:15|2982.02
20:43:16|2982.02
20:43:17|2982.02
20:43:18|2982.02
20:43:19|2982.02
20:43:20|2982.02
20:43:21|2982.83
20:43:22|2983.34
20:43:23|2983.33
20:43:24|2983.33
20:43:25|2983.34
20:43:27|2983.33
20:43:27|2983.72
20:43:28|2983.73
20:43:30|2983.72
20:43:31|2983.33
20:43:33|2983.33
20:43:34|2983.33
20:43:35|2983.33
20:43:36|2983.33
20:43:37|2983.33
20:43:39|2983.33
20:43:40|2983.32
20:43:41|2983.32
20:43:42|2983.32
20:43:42|2983.32
20:43:44|2983.69
20:43:45|2983.69
20:43:46|2983.69
20:43:46|2983.7
20:43:48|2983.7
20:43:49|2983.7
20:43:50|2983.69
20:43:51|2983.73
20:43:52|2983.73
20:43:53|2983.74
20:43:54|2983.73
20:43:55|2983.74
20:43:56|2983.74
20:43:57|2983.74
20:43:58|2983.73
20:44:00|2983.73
20:44:01|2983.73
20:44:01|2983.74
20:44:02|2983.73
20:44:03|2983.86
20:44:04|2983.86
20:44:05|2984.1
20:44:06|2984.12
20:44:07|2984.19
20:44:08|2984.19
20:44:09|2984.97
20:44:11|2984.97
20:44:11|2984.97
20:44:12|2984.97
20:44:14|2984.97
20:44:14|2984.97
20:44:16|2984.97
20:44:17|2984.97
20:44:18|2985.16
20:44:19|2985.45
20:44:20|2985.45
20:44:21|2985.45
20:44:22|2985.45
20:44:23|2985.46
20:44:24|2985.45
20:44:25|2985.45
20:44:26|2985.45
20:44:27|2985.45
20:44:28|2985.45
20:44:28|2985.45
20:44:29|2985.46
20:44:30|2985.48
20:44:32|2985.48
20:44:33|2985.69
20:44:33|2985.7
20:44:35|2985.73
20:44:37|2985.86
20:44:38|2985.99
20:44:39|2985.99
20:44:40|2985.99
20:44:41|2986.
20:44:42|2986.
20:44:44|2986.34
20:44:44|2986.35
20:44:45|2986.35
20:44:47|2986.56
20:44:48|2986.57
20:44:48|2986.56
20:44:49|2986.57
20:44:50|2987.61
20:44:52|2987.08
20:44:53|2987.09
20:44:54|2987.09
20:44:54|2987.65
20:44:56|2987.66
20:44:56|2987.65
20:44:57|2987.66
20:44:58|2987.65
20:45:00|2987.66
20:45:00|2987.99
20:45:02|2988.
20:45:03|2987.99
20:45:04|2987.73
20:45:05|2987.41
20:45:06|2987.18
20:45:07|2987.18
20:45:08|2987.12
20:45:09|2987.09
20:45:10|2987.09
20:45:11|2986.7
20:45:12|2986.69
20:45:13|2985.98
20:45:14|2985.93
20:45:15|2985.93
20:45:16|2985.93
20:45:17|2985.93
20:45:18|2985.93
20:45:19|2985.93
20:45:21|2985.92
20:45:21|2985.93
20:45:22|2985.92
20:45:24|2985.92
20:45:24|2985.92
20:45:25|2985.93
20:45:26|2985.93
20:45:27|2985.93
20:45:29|2985.93
20:45:30|2985.36
20:45:30|2985.36
20:45:32|2985.45
20:45:33|2985.46
20:45:34|2985.58
20:45:35|2985.8
20:45:36|2985.81
20:45:38|2985.81
20:45:38|2985.81
20:45:40|2985.8
20:45:41|2985.8
20:45:42|2985.81
20:45:43|2985.8
20:45:44|2985.8
20:45:45|2985.81
20:45:46|2985.81
20:45:47|2985.8
20:45:48|2985.81
20:45:49|2985.8
20:45:50|2985.81
20:45:52|2985.81
20:45:53|2985.8
20:45:54|2985.8
20:45:54|2985.81
20:45:56|2985.8
20:45:56|2985.77
20:45:58|2985.26
20:45:59|2985.07
20:46:00|2985.01
20:46:01|2985.
20:46:02|2985.
20:46:03|2984.11
20:46:04|2984.01
20:46:05|2984.01
20:46:06|2984.01
20:46:06|2984.01
20:46:08|2984.
20:46:09|2984.
20:46:10|2984.
20:46:11|2984.
20:46:12|2984.
20:46:13|2983.83
20:46:14|2983.82
20:46:15|2983.82
20:46:16|2983.83
20:46:17|2983.46
20:46:18|2983.45
20:46:18|2983.45
20:46:20|2983.45
20:46:20|2983.45
20:46:22|2983.45
20:46:23|2983.45
20:46:24|2983.45
20:46:25|2983.45
20:46:26|2983.45
20:46:27|2983.34
20:46:28|2983.33
20:46:29|2983.64
20:46:30|2983.95
20:46:30|2983.96
20:46:32|2983.95
20:46:33|2984.48
20:46:35|2984.49
20:46:36|2984.49
20:46:37|2984.93
20:46:38|2984.93
20:46:39|2984.93
20:46:41|2984.93
20:46:41|2984.93
20:46:42|2984.93
20:46:44|2984.93
20:46:45|2984.93
20:46:46|2984.93
20:46:47|2984.94
20:46:48|2984.94
20:46:49|2984.94
20:46:50|2984.94
20:46:52|2984.94
20:46:52|2984.93
20:46:53|2984.94
20:46:54|2984.93
20:46:55|2984.93
20:46:57|2984.67
20:46:58|2984.67
20:46:59|2984.67
20:47:00|2984.67
20:47:01|2984.67
20:47:02|2984.67
20:47:03|2984.67
20:47:04|2984.67
20:47:05|2984.67
20:47:06|2984.66
20:47:07|2984.66
20:47:08|2984.92
20:47:09|2984.91
20:47:10|2984.92
20:47:11|2984.92
20:47:12|2984.91
20:47:13|2984.91
20:47:14|2984.92
20:47:15|2984.91
20:47:16|2984.91
20:47:17|2984.91
20:47:18|2984.77
20:47:19|2984.72
20:47:20|2984.71
20:47:21|2984.03
20:47:22|2984.03
20:47:23|2984.15
20:47:24|2984.15
20:47:25|2984.65
20:47:27|2984.64
20:47:28|2984.64
20:47:28|2984.65
20:47:30|2984.24
20:47:31|2984.24
20:47:32|2984.24
20:47:32|2984.03
20:47:34|2984.02
20:47:35|2983.74
20:47:36|2983.1
20:47:37|2983.03
20:47:43|2983.45
20:47:44|2983.45
20:47:45|2983.45
20:47:47|2983.45
20:47:47|2983.45
20:47:48|2983.45
20:47:49|2983.44
20:47:50|2983.44
20:47:51|2983.45
20:47:52|2983.45
20:47:53|2983.45
20:47:54|2983.44
20:47:55|2983.45
20:47:56|2983.09
20:47:57|2983.09
20:47:58|2983.09
20:47:59|2983.09
20:48:00|2983.08
20:48:01|2983.29
20:48:02|2983.29
20:48:04|2983.28
20:48:05|2983.29
20:48:05|2983.29
20:48:07|2983.29
20:48:07|2983.29
20:48:08|2983.28
20:48:10|2983.29
20:48:11|2983.29
20:48:12|2983.29
20:48:13|2983.29
20:48:14|2983.29
20:48:15|2983.28
20:48:16|2983.29
20:48:17|2983.28
20:48:18|2983.29
20:48:19|2983.29
20:48:20|2983.29
20:48:21|2983.28
20:48:22|2983.28
20:48:23|2983.29
20:48:24|2983.28
20:48:25|2983.28
20:48:26|2983.28
20:48:27|2983.28
20:48:28|2983.29
20:48:29|2983.44
20:48:30|2983.56
20:48:31|2983.55
20:48:33|2983.56
20:48:33|2983.55
20:48:35|2983.98
20:48:35|2983.99
20:48:37|2983.99
20:48:38|2983.98
20:48:39|2983.99
20:48:40|2983.99
20:48:41|2983.98
20:48:42|2983.99
20:48:43|2983.99
20:48:44|2983.99
20:48:46|2983.98
20:48:46|2983.99
20:48:47|2983.99
20:48:48|2983.98
20:48:49|2984.
20:48:50|2984.78
20:48:51|2984.78
20:48:52|2984.78
20:48:54|2984.79
20:48:54|2984.4
20:48:55|2984.41
20:48:57|2984.41
20:48:57|2984.41
20:48:59|2984.41
20:48:59|2984.42
20:49:01|2984.41
20:49:01|2984.41
20:49:02|2984.41
20:49:04|2984.41
20:49:05|2984.42
20:49:05|2984.43
20:49:07|2984.43
20:49:08|2984.44
20:49:09|2984.46
20:49:10|2984.65
20:49:11|2984.65
20:49:12|2984.65
20:49:13|2984.72
20:49:14|2984.72
20:49:15|2984.72
20:49:16|2984.73
20:49:17|2985.51
20:49:18|2985.92
20:49:19|2986.
20:49:20|2985.99
20:49:21|2985.99
20:49:22|2985.99
20:49:23|2986.
20:49:24|2985.99
20:49:25|2986.
20:49:26|2986.
20:49:27|2986.
20:49:28|2986.
20:49:29|2986.
20:49:30|2986.
20:49:31|2986.35
20:49:32|2986.35
20:49:34|2986.68
20:49:34|2986.68
20:49:36|2986.67
20:49:37|2986.34
20:49:38|2986.22
20:49:38|2986.22
20:49:40|2986.08
20:49:42|2986.08
20:49:43|2986.09
20:49:44|2986.09
20:49:45|2986.09
20:49:46|2986.09
20:49:47|2986.09
20:49:47|2986.09
20:49:48|2986.09
20:49:50|2986.
20:49:50|2985.99
20:49:52|2986.
20:49:53|2986.
20:49:53|2985.99
20:49:54|2985.99
20:49:56|2986.
20:49:57|2986.
20:49:58|2985.99
20:49:59|2986.
20:50:00|2986.
20:50:01|2985.99
20:50:02|2985.99
20:50:03|2985.99
20:50:04|2985.99
20:50:05|2985.99
20:50:06|2985.99
20:50:07|2986.
20:50:08|2986.
20:50:09|2986.
20:50:10|2986.14
20:50:11|2986.15
20:50:12|2986.15
20:50:13|2986.15
20:50:14|2986.14
20:50:15|2986.14
20:50:16|2986.14
20:50:17|2986.15
20:50:18|2986.14
20:50:19|2986.15
20:50:20|2985.71
20:50:21|2984.91
20:50:22|2984.9
20:50:23|2984.91
20:50:24|2984.9
20:50:25|2984.91
20:50:26|2984.91
20:50:27|2984.91
20:50:28|2984.91
20:50:29|2984.91
20:50:31|2984.91
20:50:31|2984.91
20:50:33|2984.88
20:50:33|2984.54
20:50:34|2983.37
20:50:36|2983.36
20:50:37|2983.36
20:50:38|2983.36
20:50:39|2983.37
20:50:40|2983.37
20:50:41|2983.37
20:50:43|2983.36
20:50:44|2983.37
20:50:44|2983.37
20:50:45|2983.37
20:50:47|2983.3
20:50:48|2983.3
20:50:48|2983.27
20:50:50|2983.1
20:50:51|2982.92
20:50:53|2982.91
20:50:54|2982.91
20:50:55|2982.91
20:50:56|2982.74
20:50:57|2982.74
20:50:57|2982.65
20:50:59|2982.85
20:50:59|2983.01
20:51:00|2983.02
20:51:01|2983.02
20:51:02|2983.02
20:51:04|2983.02
20:51:05|2983.02
20:51:06|2983.01
20:51:07|2983.01
20:51:08|2982.98
20:51:09|2982.75
20:51:09|2982.75
20:51:11|2982.76
20:51:12|2982.66
20:51:13|2982.66
20:51:14|2982.66
20:51:15|2982.66
20:51:16|2982.37
20:51:17|2982.03
20:51:18|2981.47
20:51:19|2981.46
20:51:20|2981.27
20:51:21|2980.98
20:51:22|2980.69
20:51:22|2980.69
20:51:23|2980.62
20:51:24|2980.63
20:51:26|2981.11
20:51:26|2981.11
20:51:28|2981.11
20:51:29|2981.26
20:51:29|2981.4
20:51:31|2982.
20:51:32|2982.
20:51:32|2982.
20:51:34|2981.58
20:51:35|2981.56
20:51:36|2981.57
20:51:37|2981.99
20:51:38|2981.99
20:51:40|2981.99
20:51:41|2981.99
20:51:43|2981.99
20:51:44|2982.
20:51:45|2981.99
20:51:47|2981.99
20:51:47|2981.81
20:51:48|2981.69
20:51:49|2981.26
20:51:50|2981.27
20:51:51|2981.11
20:51:52|2981.12
20:51:53|2980.5
20:51:54|2980.51
20:51:55|2980.51
20:51:56|2980.66
20:51:57|2980.88
20:51:58|2980.78
20:52:00|2980.51
20:52:00|2980.52
20:52:01|2980.52
20:52:03|2980.52
20:52:04|2980.51
20:52:04|2980.51
20:52:06|2980.47
20:52:07|2980.48
20:52:08|2980.12
20:52:09|2980.12
20:52:10|2980.13
20:52:11|2980.13
20:52:12|2980.
20:52:13|2979.94
20:52:14|2979.9
20:52:15|2979.9
20:52:16|2979.89
20:52:17|2979.9
20:52:18|2979.9
20:52:19|2979.72
20:52:20|2979.72
20:52:20|2979.71
20:52:22|2979.72
20:52:23|2979.72
20:52:24|2979.72
20:52:25|2979.72
20:52:25|2979.72
20:52:27|2979.19
20:52:28|2979.06
20:52:29|2978.81
20:52:30|2978.8
20:52:31|2978.72
20:52:32|2978.72
20:52:33|2978.71
20:52:34|2978.71
20:52:35|2978.72
20:52:36|2978.72
20:52:37|2978.72
20:52:38|2978.72
20:52:39|2978.72
20:52:40|2978.72
20:52:42|2978.55
20:52:43|2978.29
20:52:44|2978.3
20:52:45|2978.05
20:52:46|2978.05
20:52:47|2978.06
20:52:48|2978.06
20:52:49|2978.06
20:52:50|2978.06
20:52:52|2978.05
20:52:52|2978.06
20:52:53|2978.06
20:52:54|2978.06
20:52:55|2977.66
20:52:56|2977.5
20:52:57|2977.29
20:52:58|2977.28
20:52:59|2977.89
20:53:00|2977.36
20:53:01|2978.06
20:53:02|2978.29
20:53:03|2978.71
20:53:04|2978.71
20:53:05|2979.04
20:53:06|2979.04
20:53:07|2979.04
20:53:08|2978.6
20:53:09|2978.43
20:53:10|2978.69
20:53:11|2978.69
20:53:12|2978.7
20:53:13|2978.7
20:53:14|2978.69
20:53:15|2978.69
20:53:16|2979.05
20:53:17|2979.28
20:53:18|2979.28
20:53:19|2979.46
20:53:20|2979.46
20:53:21|2979.46
20:53:22|2979.45
20:53:23|2979.45
20:53:24|2979.8
20:53:25|2980.63
20:53:26|2980.63
20:53:27|2980.64
20:53:29|2980.64
20:53:30|2980.64
20:53:31|2980.49
20:53:32|2980.5
20:53:33|2980.5
20:53:33|2980.49
20:53:35|2980.49
20:53:36|2980.5
20:53:37|2980.49
20:53:38|2980.5
20:53:38|2980.5
20:53:41|2980.5
20:53:42|2980.5
20:53:44|2980.49
20:53:45|2980.9
20:53:46|2980.91
20:53:47|2980.9
20:53:48|2980.91
20:53:49|2980.91
20:53:50|2980.91
20:53:51|2980.91
20:53:52|2980.9
20:53:53|2980.91
20:53:54|2980.51
20:53:55|2980.51
20:53:56|2980.45
20:53:57|2980.33
20:53:58|2980.17
20:53:59|2980.17
20:54:00|2980.17
20:54:01|2980.06
20:54:02|2980.07
20:54:03|2980.07
20:54:04|2980.
20:54:05|2979.91
20:54:06|2979.91
20:54:07|2979.9
20:54:08|2979.91
20:54:09|2979.91
20:54:10|2979.91
20:54:11|2979.9
20:54:12|2979.91
20:54:14|2979.76
20:54:14|2979.77
20:54:16|2979.77
20:54:17|2979.77
20:54:17|2979.77
20:54:19|2979.77
20:54:20|2979.76
20:54:21|2979.76
20:54:21|2979.77
20:54:23|2979.76
20:54:23|2979.76
20:54:24|2979.77
20:54:25|2979.76
20:54:27|2979.77
20:54:27|2979.77
20:54:29|2979.89
20:54:30|2979.9
20:54:31|2979.89
20:54:31|2979.9
20:54:33|2979.9
20:54:34|2980.16
20:54:35|2980.16
20:54:36|2980.16
20:54:37|2980.16
20:54:37|2980.16
20:54:39|2980.16
20:54:40|2980.16
20:54:41|2980.16
20:54:42|2980.16
20:54:43|2980.16
20:54:44|2980.16
20:54:45|2980.16
20:54:46|2980.16
20:54:48|2980.16
20:54:49|2980.16
20:54:49|2980.16
20:54:51|2980.16
20:54:52|2980.16
20:54:53|2980.15
20:54:54|2980.15
20:54:55|2980.16
20:54:57|2980.16
20:54:57|2980.16
20:54:58|2980.15
20:54:59|2980.16
20:55:00|2980.16
20:55:02|2980.01
20:55:02|2980.
20:55:03|2980.01
20:55:04|2980.01
20:55:05|2980.01
20:55:06|2980.01
20:55:07|2980.01
20:55:08|2980.01
20:55:09|2980.
20:55:10|2980.
20:55:11|2980.
20:55:12|2980.
20:55:14|2980.
20:55:15|2980.
20:55:16|2980.
20:55:17|2980.
20:55:18|2980.
20:55:19|2980.29
20:55:20|2980.16
20:55:21|2980.16
20:55:22|2980.16
20:55:23|2980.16
20:55:24|2980.16
20:55:25|2980.16
20:55:26|2980.16
20:55:27|2980.16
20:55:28|2980.17
20:55:29|2980.17
20:55:30|2980.16
20:55:31|2980.16
20:55:32|2980.16
20:55:33|2980.16
20:55:34|2980.16
20:55:35|2980.17
20:55:36|2980.16
20:55:37|2980.17
20:55:38|2980.17
20:55:39|2980.17
20:55:40|2980.38
20:55:41|2980.37
20:55:42|2980.75
20:55:43|2980.75
20:55:45|2980.76
20:55:45|2980.76
20:55:47|2980.75
20:55:47|2980.75
20:55:48|2980.76
20:55:49|2980.75
20:55:50|2980.75
20:55:51|2980.75
20:55:53|2980.76
20:55:54|2980.76
20:55:55|2980.76
20:55:56|2981.17
20:55:57|2981.17
20:55:58|2981.18
20:55:59|2981.17
20:56:00|2981.18
20:56:01|2981.17
20:56:02|2981.18
20:56:03|2981.17
20:56:04|2981.18
20:56:05|2981.2
20:56:06|2981.21
20:56:08|2980.77
20:56:08|2980.76
20:56:09|2980.76
20:56:10|2980.77
20:56:11|2980.77
20:56:13|2980.77
20:56:13|2980.77
20:56:14|2980.77
20:56:15|2980.76
20:56:16|2980.74
20:56:17|2980.74
20:56:18|2980.74
20:56:20|2980.74
20:56:21|2980.76
20:56:22|2980.96
20:56:23|2981.31
20:56:24|2981.31
20:56:24|2981.31
20:56:26|2981.99
20:56:27|2982.
20:56:28|2982.05
20:56:29|2982.05
20:56:30|2981.31
20:56:32|2981.31
20:56:32|2981.17
20:56:34|2980.31
20:56:35|2980.31
20:56:35|2980.31
20:56:37|2980.31
20:56:38|2980.31
20:56:39|2980.31
20:56:40|2980.31
20:56:41|2980.17
20:56:42|2980.17
20:56:43|2980.17
20:56:43|2980.17
20:56:45|2980.17
20:56:46|2980.17
20:56:46|2980.17
20:56:47|2980.16
20:56:48|2980.17
20:56:49|2980.17
20:56:51|2980.17
20:56:51|2980.04
20:56:53|2980.
20:56:54|2979.09
20:56:55|2979.1
20:56:56|2979.04
20:56:57|2978.8
20:56:58|2978.79
20:57:00|2978.79
20:57:00|2978.79
20:57:03|2978.78
20:57:03|2978.78
20:57:04|2978.78
20:57:06|2978.78
20:57:07|2978.78
20:57:07|2978.59
20:57:10|2978.43
20:57:11|2978.43
20:57:12|2978.44
20:57:12|2978.44
20:57:14|2978.43
20:57:14|2977.97
20:57:15|2977.96
20:57:17|2977.96
20:57:17|2977.77
20:57:19|2977.76
20:57:20|2977.66
20:57:20|2977.66
20:57:21|2977.65
20:57:22|2977.65
20:57:24|2977.57
20:57:25|2977.57
20:57:25|2977.57
20:57:26|2977.57
20:57:28|2977.57
20:57:28|2977.57
20:57:30|2977.58
20:57:32|2977.58
20:57:32|2977.58
20:57:34|2977.74
20:57:35|2977.74
20:57:36|2977.74
20:57:37|2977.74
20:57:38|2977.75
20:57:39|2977.75
20:57:40|2977.75
20:57:41|2977.74
20:57:42|2977.74
20:57:43|2977.74
20:57:44|2977.74
20:57:45|2977.75
20:57:46|2978.14
20:57:47|2978.14
20:57:48|2978.38
20:57:50|2979.09
20:57:51|2979.44
20:57:52|2979.77
20:57:54|2979.78
20:57:55|2979.78
20:57:56|2979.78
20:57:56|2980.03
20:57:57|2980.21
20:57:58|2980.27
20:58:00|2980.48
20:58:00|2980.48
20:58:02|2980.49
20:58:03|2980.48
20:58:04|2980.49
20:58:05|2980.48
20:58:07|2980.05
20:58:08|2980.05
20:58:09|2980.05
20:58:10|2980.05
20:58:10|2980.05
20:58:12|2980.08
20:58:13|2980.08
20:58:14|2980.09
20:58:15|2980.09
20:58:16|2980.13
20:58:17|2980.47
20:58:18|2980.47
20:58:19|2980.48
20:58:20|2980.48
20:58:21|2980.47
20:58:22|2980.48
20:58:23|2980.47
20:58:24|2980.47
20:58:25|2980.47
20:58:26|2980.48
20:58:28|2980.48
20:58:29|2980.48
20:58:30|2980.47
20:58:32|2980.48
20:58:33|2980.48
20:58:34|2980.48
20:58:35|2980.47
20:58:36|2980.47
20:58:37|2980.47
20:58:38|2980.48
20:58:39|2980.48
20:58:40|2980.48
20:58:42|2980.48
20:58:42|2980.48
20:58:44|2980.48
20:58:45|2980.47
20:58:46|2980.48
20:58:47|2980.48
20:58:47|2980.48
20:58:49|2980.48
20:58:50|2980.47
20:58:50|2980.48
20:58:52|2980.47
20:58:52|2980.47
20:58:54|2980.47
20:58:55|2980.48
20:58:56|2980.48
20:58:58|2980.95
20:58:58|2980.95
20:58:59|2980.96
20:59:00|2980.96
20:59:01|2980.96
20:59:02|2980.96
20:59:03|2980.96
20:59:04|2980.95
20:59:06|2980.96
20:59:06|2980.95
20:59:07|2980.95
20:59:09|2980.95
20:59:10|2980.95
20:59:11|2980.96
20:59:11|2980.96
20:59:13|2980.96
20:59:13|2980.96
20:59:14|2980.95
20:59:16|2980.96
20:59:18|2980.96
20:59:19|2980.96
20:59:20|2980.96
20:59:21|2980.95
20:59:22|2980.96
20:59:22|2980.95
20:59:23|2980.96
20:59:25|2980.95
20:59:25|2980.93
20:59:26|2980.93
20:59:28|2980.93
20:59:29|2980.94
20:59:31|2980.94
20:59:32|2980.94
20:59:33|2980.94
20:59:34|2980.93
20:59:35|2980.93
20:59:36|2980.93
20:59:37|2980.93
20:59:38|2980.94
20:59:39|2980.93
20:59:40|2980.94
20:59:41|2980.94
20:59:42|2980.94
20:59:43|2980.94
20:59:44|2980.93
20:59:45|2981.32
20:59:46|2981.32
20:59:47|2981.32
20:59:48|2981.32
20:59:49|2981.83
20:59:50|2981.83
20:59:51|2981.83
20:59:52|2981.82
20:59:53|2981.82
20:59:55|2981.82
20:59:55|2981.83
20:59:56|2981.83
20:59:57|2981.83
20:59:58|2981.83
20:59:59|2981.83
21:00:01|2981.83
21:00:01|2981.83
21:00:03|2982.
21:00:04|2982.
21:00:05|2981.99
21:00:06|2982.
21:00:07|2981.99
21:00:08|2981.99
21:00:10|2982.
21:00:10|2982.
21:00:11|2982.
21:00:12|2982.
21:00:14|2981.4
21:00:15|2981.39
21:00:16|2981.4
21:00:17|2981.4
21:00:18|2981.4
21:00:19|2981.41
21:00:20|2981.41
21:00:21|2981.41
21:00:22|2981.4
21:00:23|2981.4
21:00:24|2981.4
21:00:25|2981.41
21:00:26|2981.48
21:00:27|2981.47
21:00:28|2981.56
21:00:30|2981.56
21:00:31|2981.68
21:00:32|2981.68
21:00:33|2981.81
21:00:34|2982.01
21:00:35|2981.99
21:00:36|2982.
21:00:37|2982.
21:00:38|2982.
21:00:39|2982.
21:00:40|2982.08
21:00:41|2982.08
21:00:43|2982.36
21:00:44|2982.36
21:00:45|2982.37
21:00:46|2982.37
21:00:47|2982.37
21:00:48|2982.37
21:00:49|2982.37
21:00:51|2982.07
21:00:52|2982.07
21:00:52|2982.01
21:00:53|2981.75
21:00:55|2981.75
21:00:57|2981.68
21:00:57|2981.68
21:00:58|2981.68
21:00:59|2981.68
21:01:01|2981.68
21:01:02|2981.68
21:01:04|2981.68
21:01:04|2981.68
21:01:06|2981.68
21:01:06|2981.65
21:01:08|2981.51
21:01:09|2981.43
21:01:10|2981.42
21:01:11|2981.42
21:01:12|2981.42
21:01:14|2981.42
21:01:14|2981.42
21:01:15|2981.42
21:01:16|2981.42
21:01:17|2981.42
21:01:18|2981.42
21:01:19|2981.43
21:01:20|2981.43
21:01:21|2981.42
21:01:23|2981.42
21:01:23|2981.42
21:01:25|2981.42
21:01:25|2981.43
21:01:26|2981.42
21:01:28|2981.42
21:01:29|2981.43
21:01:30|2981.43
21:01:32|2981.42
21:01:32|2981.42
21:01:33|2981.43
21:01:34|2981.42
21:01:36|2981.42
21:01:37|2981.42
21:01:38|2981.42
21:01:39|2981.41
21:01:40|2981.42
21:01:41|2981.42
21:01:42|2981.41
21:01:42|2981.41
21:01:43|2981.42
21:01:45|2981.41
21:01:45|2981.41
21:01:47|2981.41
21:01:48|2981.41
21:01:49|2981.42
21:01:49|2981.41
21:01:50|2981.41
21:01:51|2981.41
21:01:52|2981.41
21:01:54|2981.41
21:01:55|2981.41
21:01:55|2981.41
21:01:57|2981.41
21:01:57|2981.41
21:01:58|2981.41
21:02:00|2981.41
21:02:01|2981.41
21:02:03|2981.41
21:02:03|2981.41
21:02:05|2981.42
21:02:06|2981.42
21:02:07|2981.42
21:02:07|2981.41
21:02:09|2980.06
21:02:11|2980.06
21:02:12|2980.77
21:02:13|2981.24
21:02:14|2981.24
21:02:15|2981.24
21:02:16|2981.24
21:02:17|2981.21
21:02:17|2981.22
21:02:19|2981.22
21:02:20|2981.22
21:02:21|2981.21
21:02:22|2981.2
21:02:23|2981.09
21:02:25|2981.08
21:02:25|2981.08
21:02:26|2981.05
21:02:27|2981.05
21:02:28|2981.05
21:02:29|2981.05
21:02:31|2981.05
21:02:31|2981.05
21:02:32|2981.05
21:02:34|2981.05
21:02:35|2980.88
21:02:36|2980.88
21:02:37|2980.87
21:02:39|2980.82
21:02:39|2980.82
21:02:40|2980.82
21:02:41|2980.81
21:02:42|2980.81
21:02:43|2980.49
21:02:44|2980.24
21:02:46|2980.25
21:02:46|2980.25
21:02:48|2980.25
21:02:49|2980.25
21:02:50|2980.03
21:02:51|2980.03
21:02:52|2980.03
21:02:54|2980.03
21:02:54|2980.02
21:02:55|2980.02
21:02:56|2980.02
21:02:57|2980.03
21:02:58|2980.
21:02:59|2980.
21:03:00|2980.42
21:03:02|2980.08
21:03:04|2980.37
21:03:04|2980.43
21:03:06|2980.43
21:03:07|2980.61
21:03:08|2980.6
21:03:09|2980.61
21:03:10|2980.61
21:03:11|2980.6
21:03:12|2980.61
21:03:13|2980.6
21:03:14|2980.61
21:03:15|2980.6
21:03:16|2980.6
21:03:17|2980.6
21:03:19|2980.81
21:03:19|2980.94
21:03:20|2980.92
21:03:21|2980.91
21:03:22|2980.91
21:03:24|2980.91
21:03:24|2980.92
21:03:25|2981.38
21:03:26|2981.38
21:03:27|2980.91
21:03:29|2980.75
21:03:29|2980.76
21:03:30|2981.01
21:03:32|2981.02
21:03:33|2980.9
21:03:34|2980.9
21:03:35|2980.9
21:03:36|2980.9
21:03:37|2980.89
21:03:38|2980.89
21:03:39|2980.9
21:03:40|2980.89
21:03:41|2980.89
21:03:42|2980.9
21:03:43|2980.89
21:03:44|2980.89
21:03:45|2980.74
21:03:46|2980.74
21:03:47|2980.74
21:03:48|2980.74
21:03:49|2980.68
21:03:50|2980.67
21:03:51|2980.68
21:03:52|2980.68
21:03:53|2980.67
21:03:54|2980.65
21:03:55|2980.65
21:03:56|2980.65
21:03:57|2980.64
21:03:58|2980.68
21:03:59|2980.68
21:04:00|2980.68
21:04:01|2980.68
21:04:02|2980.81
21:04:04|2980.82
21:04:04|2980.82
21:04:05|2980.82
21:04:06|2980.82
21:04:07|2980.81
21:04:09|2980.35
21:04:09|2980.21
21:04:11|2980.22
21:04:12|2980.21
21:04:13|2980.21
21:04:14|2980.21
21:04:15|2980.21
21:04:16|2980.21
21:04:18|2979.83
21:04:18|2979.51
21:04:19|2979.48
21:04:20|2979.48
21:04:21|2979.48
21:04:22|2979.48
21:04:23|2979.47
21:04:24|2979.47
21:04:25|2979.48
21:04:26|2979.48
21:04:27|2979.48
21:04:29|2979.45
21:04:29|2979.45
21:04:30|2979.44
21:04:31|2979.45
21:04:33|2979.91
21:04:34|2979.83
21:04:35|2979.84
21:04:37|2979.84
21:04:38|2979.84
21:04:39|2979.83
21:04:40|2979.83
21:04:42|2979.83
21:04:42|2979.83
21:04:43|2979.84
21:04:44|2979.84
21:04:45|2979.83
21:04:46|2979.69
21:04:47|2979.69
21:04:48|2979.68
21:04:49|2979.68
21:04:51|2979.69
21:04:52|2979.69
21:04:53|2979.69
21:04:54|2979.68
21:04:55|2979.69
21:04:56|2979.68
21:04:57|2979.68
21:04:58|2979.68
21:04:59|2979.69
21:05:00|2979.68
21:05:01|2979.68
21:05:02|2979.68
21:05:04|2979.69
21:05:04|2979.69
21:05:05|2979.69
21:05:07|2979.69
21:05:07|2979.82
21:05:08|2979.81
21:05:09|2979.81
21:05:11|2979.81
21:05:12|2979.82
21:05:13|2979.82
21:05:14|2979.82
21:05:15|2980.76
21:05:15|2981.24
21:05:17|2981.24
21:05:18|2981.24
21:05:19|2981.24
21:05:20|2981.56
21:05:21|2981.56
21:05:23|2981.59
21:05:23|2981.58
21:05:24|2981.58
21:05:25|2981.58
21:05:26|2981.58
21:05:27|2981.58
21:05:28|2981.59
21:05:29|2981.58
21:05:30|2981.58
21:05:31|2982.24
21:05:32|2981.18
21:05:34|2981.17
21:05:35|2980.8
21:05:36|2980.81
21:05:37|2980.81
21:05:39|2980.81
21:05:40|2980.81
21:05:41|2980.81
21:05:41|2980.8
21:05:42|2980.8
21:05:43|2980.81
21:05:44|2980.8
21:05:46|2980.8
21:05:47|2980.99
21:05:47|2980.99
21:05:48|2981.07
21:05:49|2981.07
21:05:50|2981.07
21:05:52|2981.08
21:05:52|2981.07
21:05:54|2981.07
21:05:55|2981.08
21:05:56|2981.08
21:05:58|2981.07
21:05:58|2981.08
21:05:59|2981.07
21:06:00|2981.15
21:06:01|2981.23
21:06:03|2981.24
21:06:03|2981.24
21:06:04|2981.32
21:06:05|2981.32
21:06:06|2981.31
21:06:08|2981.32
21:06:09|2981.32
21:06:10|2981.56
21:06:11|2981.56
21:06:12|2981.58
21:06:13|2981.58
21:06:14|2981.58
21:06:15|2981.57
21:06:16|2981.57
21:06:17|2981.57
21:06:18|2981.57
21:06:19|2981.57
21:06:21|2981.58
21:06:21|2981.58
21:06:22|2981.58
21:06:23|2981.57
21:06:24|2981.58
21:06:25|2981.98
21:06:26|2981.98
21:06:27|2981.98
21:06:28|2981.98
21:06:29|2982.24
21:06:31|2982.24
21:06:31|2982.24
21:06:32|2982.25
21:06:33|2982.25
21:06:34|2982.25
21:06:36|2982.25
21:06:37|2982.24
21:06:38|2982.25
21:06:40|2982.24
21:06:40|2982.25
21:06:42|2982.24
21:06:42|2982.25
21:06:43|2982.25
21:06:45|2982.24
21:06:46|2982.25
21:06:47|2982.24
21:06:48|2982.24
21:06:49|2982.41
21:06:50|2982.41
21:06:51|2982.41
21:06:52|2982.42
21:06:53|2982.41
21:06:54|2982.38
21:06:55|2982.37
21:06:56|2982.38
21:06:57|2982.38
21:06:58|2982.38
21:06:59|2982.38
21:07:00|2982.38
21:07:01|2982.36
21:07:03|2982.36
21:07:03|2982.36
21:07:04|2982.36
21:07:05|2982.34
21:07:06|2982.35
21:07:07|2982.35
21:07:08|2982.28
21:07:09|2981.78
21:07:10|2981.59
21:07:11|2981.59
21:07:13|2981.59
21:07:13|2981.59
21:07:14|2981.24
21:07:16|2981.02
21:07:16|2981.02
21:07:17|2981.03
21:07:18|2981.12
21:07:19|2981.12
21:07:20|2981.12
21:07:22|2981.12
21:07:22|2981.13
21:07:23|2981.12
21:07:24|2981.12
21:07:25|2981.12
21:07:27|2981.12
21:07:27|2981.13
21:07:29|2981.12
21:07:29|2980.99
21:07:30|2980.99
21:07:32|2981.
21:07:33|2981.
21:07:34|2980.99
21:07:35|2981.
21:07:36|2981.
21:07:37|2981.
21:07:38|2980.99
21:07:39|2981.
21:07:41|2981.
21:07:41|2981.
21:07:43|2980.79
21:07:43|2980.79
21:07:45|2980.79
21:07:45|2980.79
21:07:46|2980.79
21:07:47|2980.79
21:07:49|2980.79
21:07:49|2980.79
21:07:50|2980.79
21:07:52|2980.78
21:07:53|2980.78
21:07:54|2980.79
21:07:54|2980.78
21:07:55|2980.78
21:07:57|2980.78
21:07:58|2980.78
21:07:59|2980.4
21:08:00|2980.4
21:08:01|2980.4
21:08:03|2980.4
21:08:03|2980.4
21:08:05|2980.15
21:08:06|2980.15
21:08:07|2980.15
21:08:08|2980.14
21:08:09|2980.14
21:08:10|2980.14
21:08:11|2980.14
21:08:12|2980.14
21:08:13|2980.14
21:08:14|2980.14
21:08:15|2980.14
21:08:17|2980.14
21:08:17|2980.14
21:08:18|2980.15
21:08:20|2980.15
21:08:20|2980.15
21:08:21|2980.15
21:08:22|2980.14
21:08:24|2980.03
21:08:25|2979.51
21:08:26|2979.37
21:08:27|2979.36
21:08:27|2979.34
21:08:29|2979.12
21:08:30|2979.01
21:08:30|2979.01
21:08:31|2979.01
21:08:32|2979.01
21:08:33|2979.01
21:08:34|2979.
21:08:36|2979.01
21:08:38|2979.
21:08:38|2979.
21:08:39|2979.01
21:08:40|2979.
21:08:41|2979.
21:08:42|2979.
21:08:44|2979.01
21:08:45|2979.01
21:08:45|2979.
21:08:46|2978.89
21:08:48|2978.89
21:08:49|2978.89
21:08:49|2978.9
21:08:50|2978.9
21:08:52|2978.9
21:08:53|2978.89
21:08:53|2978.89
21:08:55|2978.89
21:08:55|2978.89
21:08:56|2978.89
21:08:57|2978.89
21:08:59|2978.88
21:09:00|2978.88
21:09:01|2978.88
21:09:02|2978.71
21:09:03|2978.55
21:09:04|2978.28
21:09:05|2978.29
21:09:06|2978.29
21:09:07|2978.29
21:09:08|2978.29
21:09:09|2978.14
21:09:10|2978.14
21:09:11|2978.14
21:09:12|2978.15
21:09:13|2978.14
21:09:15|2978.15
21:09:15|2978.15
21:09:16|2978.13
21:09:17|2978.13
21:09:19|2977.75
21:09:21|2977.75
21:09:21|2977.75
21:09:22|2977.75
21:09:23|2977.75
21:09:24|2977.75
21:09:25|2977.74
21:09:26|2977.75
21:09:28|2977.74
21:09:28|2977.42
21:09:29|2977.42
21:09:30|2977.42
21:09:31|2976.96
21:09:32|2976.96
21:09:33|2976.95
21:09:34|2976.96
21:09:35|2977.41
21:09:36|2977.41
21:09:38|2977.41
21:09:39|2977.41
21:09:41|2977.42
21:09:41|2977.41
21:09:43|2977.41
21:09:44|2977.41
21:09:44|2977.42
21:09:46|2977.41
21:09:46|2977.41
21:09:48|2977.42
21:09:48|2978.13
21:09:50|2978.13
21:09:51|2978.13
21:09:53|2978.13
21:09:54|2978.13
21:09:55|2978.14
21:09:56|2978.14
21:09:57|2978.13
21:09:58|2978.13
21:09:59|2978.13
21:10:00|2978.13
21:10:01|2978.13
21:10:02|2978.13
21:10:04|2978.14
21:10:05|2978.13
21:10:06|2978.13
21:10:07|2978.14
21:10:08|2978.14
21:10:09|2978.14
21:10:10|2977.73
21:10:11|2977.69
21:10:12|2977.69
21:10:13|2977.69
21:10:14|2977.69
21:10:15|2977.68
21:10:16|2977.69
21:10:17|2977.69
21:10:18|2977.68
21:10:19|2977.68
21:10:20|2977.69
21:10:21|2977.69
21:10:22|2977.69
21:10:23|2977.69
21:10:24|2977.69
21:10:25|2977.69
21:10:26|2977.69
21:10:27|2977.69
21:10:28|2977.69
21:10:29|2977.69
21:10:30|2977.68
21:10:31|2977.68
21:10:32|2977.68
21:10:33|2977.66
21:10:34|2977.3
21:10:35|2977.29
21:10:36|2977.29
21:10:37|2977.29
21:10:38|2977.
21:10:40|2977.
21:10:41|2976.61
21:10:42|2976.61
21:10:42|2976.61
21:10:44|2976.16
21:10:44|2976.16
21:10:45|2976.16
21:10:47|2976.15
21:10:48|2976.16
21:10:48|2976.16
21:10:50|2976.15
21:10:51|2976.16
21:10:51|2976.16
21:10:53|2976.16
21:10:54|2976.16
21:10:55|2976.16
21:10:56|2975.75
21:10:56|2975.75
21:10:57|2975.74
21:10:59|2975.75
21:10:59|2975.75
21:11:01|2975.74
21:11:02|2975.74
21:11:03|2975.75
21:11:04|2975.75
21:11:04|2975.75
21:11:06|2975.75
21:11:06|2975.75
21:11:08|2975.75
21:11:08|2975.75
21:11:10|2975.74
21:11:11|2975.43
21:11:12|2975.43
21:11:13|2975.29
21:11:14|2975.29
21:11:15|2975.28
21:11:16|2975.29
21:11:17|2975.73
21:11:18|2975.72
21:11:19|2975.73
21:11:20|2975.73
21:11:21|2975.73
21:11:22|2975.73
21:11:23|2975.73
21:11:24|2975.73
21:11:26|2975.72
21:11:26|2975.73
21:11:27|2975.73
21:11:28|2975.72
21:11:30|2975.72
21:11:31|2976.08
21:11:33|2976.15
21:11:33|2976.16
21:11:34|2976.15
21:11:35|2976.15
21:11:36|2976.15
21:11:37|2976.15
21:11:38|2976.15
21:11:39|2976.15
21:11:40|2976.15
21:11:41|2976.16
21:11:42|2976.15
21:11:44|2976.16
21:11:45|2976.16
21:11:45|2976.15
21:11:47|2976.16
21:11:48|2976.15
21:11:49|2976.15
21:11:49|2976.23
21:11:50|2976.31
21:11:51|2976.32
21:11:53|2976.66
21:11:53|2976.66
21:11:54|2976.67
21:11:56|2976.66
21:11:56|2976.67
21:11:57|2976.67
21:11:59|2976.66
21:12:00|2976.66
21:12:01|2976.83
21:12:02|2976.63
21:12:03|2976.64
21:12:04|2976.64
21:12:06|2976.64
21:12:07|2976.94
21:12:08|2976.93
21:12:09|2976.93
21:12:11|2976.94
21:12:11|2976.94
21:12:12|2976.94
21:12:13|2976.94
21:12:15|2976.93
21:12:16|2976.94
21:12:16|2976.94
21:12:17|2976.94
21:12:18|2976.73
21:12:19|2976.63
21:12:21|2976.63
21:12:21|2976.73
21:12:23|2976.72
21:12:23|2976.73
21:12:24|2976.73
21:12:25|2976.73
21:12:27|2976.73
21:12:27|2976.73
21:12:28|2976.73
21:12:30|2976.73
21:12:32|2976.73
21:12:33|2976.72
21:12:34|2976.73
21:12:36|2976.73
21:12:36|2976.73
21:12:37|2976.72
21:12:39|2976.72
21:12:40|2976.72
21:12:41|2976.46
21:12:42|2976.45
21:12:43|2976.45
21:12:44|2976.46
21:12:45|2976.46
21:12:46|2976.46
21:12:47|2976.46
21:12:48|2976.46
21:12:49|2976.46
21:12:50|2976.78
21:12:51|2976.77
21:12:52|2976.77
21:12:53|2976.78
21:12:54|2976.78
21:12:55|2976.78
21:12:56|2976.45
21:12:57|2976.46
21:12:58|2976.69
21:12:59|2976.69
21:13:00|2976.69
21:13:01|2976.69
21:13:02|2976.68
21:13:03|2976.64
21:13:05|2976.57
21:13:06|2976.57
21:13:06|2976.46
21:13:07|2976.56
21:13:09|2976.56
21:13:09|2976.57
21:13:11|2976.56
21:13:11|2976.56
21:13:13|2976.57
21:13:14|2976.57
21:13:14|2976.57
21:13:16|2976.57
21:13:17|2976.57
21:13:17|2976.57
21:13:19|2976.57
21:13:20|2976.57
21:13:21|2976.57
21:13:22|2976.57
21:13:23|2976.57
21:13:24|2976.19
21:13:25|2976.18
21:13:26|2976.18
21:13:27|2976.18
21:13:28|2975.93
21:13:29|2975.93
21:13:30|2975.92
21:13:32|2975.91
21:13:33|2975.91
21:13:34|2975.92
21:13:35|2975.92
21:13:36|2975.92
21:13:37|2975.92
21:13:38|2975.91
21:13:39|2975.91
21:13:40|2975.91
21:13:41|2975.91
21:13:43|2975.91
21:13:43|2975.92
21:13:45|2975.92
21:13:46|2975.92
21:13:47|2975.92
21:13:48|2976.02
21:13:49|2976.02
21:13:50|2976.02
21:13:51|2976.01
21:13:52|2976.01
21:13:54|2975.92
21:13:54|2975.58
21:13:56|2975.58
21:13:57|2975.59
21:13:58|2975.59
21:13:59|2975.58
21:14:00|2975.58
21:14:01|2975.58
21:14:02|2975.58
21:14:03|2975.58
21:14:04|2975.58
21:14:05|2975.59
21:14:06|2975.59
21:14:07|2975.59
21:14:08|2975.59
21:14:09|2975.86
21:14:10|2975.87
21:14:11|2975.87
21:14:12|2975.87
21:14:13|2975.87
21:14:14|2975.87
21:14:15|2975.87
21:14:16|2975.86
21:14:17|2975.86
21:14:19|2975.87
21:14:19|2975.86
21:14:20|2975.67
21:14:22|2975.68
21:14:22|2975.68
21:14:23|2975.68
21:14:24|2975.68
21:14:26|2975.67
21:14:26|2975.67
21:14:27|2975.67
21:14:28|2975.67
21:14:30|2975.67
21:14:30|2975.68
21:14:32|2975.68
21:14:33|2975.67
21:14:34|2975.68
21:14:35|2975.61
21:14:36|2975.62
21:14:37|2975.62
21:14:38|2975.62
21:14:40|2975.62
21:14:41|2975.61
21:14:42|2975.61
21:14:43|2975.61
21:14:44|2975.61
21:14:45|2975.61
21:14:46|2975.61
21:14:47|2975.61
21:14:48|2975.78
21:14:49|2975.79
21:14:50|2975.79
21:14:51|2975.79
21:14:52|2975.79
21:14:53|2975.79
21:14:54|2975.79
21:14:55|2975.79
21:14:56|2975.78
21:14:58|2975.79
21:14:59|2975.79
21:14:59|2975.79
21:15:00|2975.79
21:15:01|2975.79
21:15:02|2975.13
21:15:04|2975.14
21:15:04|2975.14
21:15:05|2975.1
21:15:06|2975.1
21:15:07|2975.1
21:15:08|2975.1
21:15:09|2975.1
21:15:10|2975.1
21:15:11|2975.1
21:15:12|2975.1
21:15:13|2975.1
21:15:15|2975.02
21:15:15|2975.01
21:15:16|2975.02
21:15:17|2975.02
21:15:18|2975.01
21:15:19|2975.
21:15:21|2974.78
21:15:22|2974.57
21:15:22|2974.57
21:15:23|2974.56
21:15:24|2974.57
21:15:25|2974.57
21:15:26|2974.57
21:15:27|2974.57
21:15:28|2974.57
21:15:29|2974.56
21:15:30|2974.57
21:15:31|2973.9
21:15:33|2973.9
21:15:35|2973.9
21:15:35|2973.91
21:15:37|2973.91
21:15:38|2973.9
21:15:39|2973.91
21:15:40|2973.91
21:15:41|2973.91
21:15:42|2973.91
21:15:43|2973.65
21:15:44|2973.65
21:15:45|2973.91
21:15:46|2974.29
21:15:48|2974.3
21:15:48|2974.3
21:15:49|2974.3
21:15:50|2974.3
21:15:51|2974.3
21:15:52|2974.29
21:15:53|2974.3
21:15:54|2974.29
21:15:55|2974.3
21:15:56|2974.3
21:15:57|2974.29
21:15:59|2974.29
21:16:00|2974.3
21:16:01|2974.29
21:16:02|2974.29
21:16:04|2974.29
21:16:05|2974.3
21:16:06|2974.3
21:16:07|2974.29
21:16:08|2974.29
21:16:09|2974.29
21:16:10|2974.29
21:16:11|2974.3
21:16:12|2974.3
21:16:13|2974.3
21:16:15|2974.29
21:16:15|2974.29
21:16:16|2974.29
21:16:17|2974.29
21:16:18|2974.29
21:16:19|2974.3
21:16:20|2974.29
21:16:21|2974.29
21:16:22|2974.29
21:16:23|2974.29
21:16:24|2974.57
21:16:26|2974.57
21:16:26|2974.57
21:16:27|2974.57
21:16:29|2974.57
21:16:29|2974.56
21:16:30|2974.57
21:16:31|2974.56
21:16:32|2974.56
21:16:34|2974.57
21:16:35|2974.57
21:16:36|2974.97
21:16:37|2974.96
21:16:38|2974.97
21:16:39|2974.97
21:16:41|2974.97
21:16:41|2974.96
21:16:42|2974.97
21:16:43|2974.96
21:16:44|2974.96
21:16:45|2974.97
21:16:46|2974.97
21:16:47|2974.97
21:16:49|2974.97
21:16:49|2974.97
21:16:51|2974.96
21:16:52|2974.97
21:16:53|2974.96
21:16:54|2974.96
21:16:55|2974.96
21:16:56|2974.97
21:16:57|2974.97
21:16:58|2974.97
21:16:59|2974.88
21:17:00|2974.87
21:17:01|2974.66
21:17:02|2974.66
21:17:04|2974.67
21:17:05|2974.57
21:17:05|2974.57
21:17:07|2974.57
21:17:07|2974.29
21:17:09|2974.29
21:17:09|2973.72
21:17:10|2974.06
21:17:11|2974.06
21:17:13|2974.02
21:17:14|2974.03
21:17:15|2974.02
21:17:16|2974.02
21:17:16|2974.02
21:17:18|2974.03
21:17:18|2974.02
21:17:20|2974.02
21:17:21|2974.03
21:17:21|2974.03
21:17:23|2974.03
21:17:23|2974.02
21:17:25|2974.02
21:17:26|2974.02
21:17:27|2974.02
21:17:27|2974.02
21:17:29|2973.75
21:17:30|2973.61
21:17:31|2973.4
21:17:32|2973.4
21:17:33|2973.4
21:17:34|2973.39
21:17:35|2973.22
21:17:36|2973.22
21:17:38|2973.22
21:17:39|2973.21
21:17:40|2973.21
21:17:40|2973.02
21:17:41|2973.02
21:17:43|2973.01
21:17:44|2973.09
21:17:45|2973.09
21:17:46|2973.08
21:17:47|2973.08
21:17:49|2973.08
21:17:49|2973.08
21:17:50|2973.08
21:17:51|2973.09
21:17:52|2973.09
21:17:53|2973.09
21:17:54|2973.08
21:17:55|2973.09
21:17:56|2972.85
21:17:57|2972.85
21:17:58|2972.94
21:17:59|2972.94
21:18:00|2973.18
21:18:01|2973.18
21:18:02|2973.18
21:18:03|2973.18
21:18:04|2973.17
21:18:05|2973.17
21:18:06|2973.17
21:18:07|2973.18
21:18:08|2973.17
21:18:09|2973.17
21:18:11|2973.17
21:18:12|2973.17
21:18:12|2973.17
21:18:14|2973.17
21:18:15|2973.17
21:18:16|2973.87
21:18:17|2973.87
21:18:18|2973.43
21:18:19|2973.43
21:18:20|2973.42
21:18:21|2973.43
21:18:22|2973.43
21:18:23|2973.42
21:18:24|2973.43
21:18:24|2973.83
21:18:26|2973.83
21:18:27|2973.83
21:18:28|2973.84
21:18:29|2973.84
21:18:30|2973.83
21:18:30|2973.84
21:18:32|2973.84
21:18:33|2973.84
21:18:33|2973.83
21:18:34|2973.83
21:18:36|2973.84
21:18:38|2973.84
21:18:38|2973.84
21:18:39|2973.83
21:18:41|2973.83
21:18:42|2973.53
21:18:44|2973.54
21:18:44|2973.54
21:18:46|2973.54
21:18:47|2973.54
21:18:48|2973.54
21:18:49|2973.54
21:18:50|2973.54
21:18:51|2973.54
21:18:51|2973.53
21:18:53|2973.53
21:18:54|2973.53
21:18:55|2973.54
21:18:55|2973.53
21:18:57|2973.54
21:18:58|2973.54
21:18:59|2973.54
21:19:00|2973.44
21:19:01|2973.44
21:19:02|2973.44
21:19:03|2973.44
21:19:04|2973.43
21:19:05|2973.43
21:19:06|2973.43
21:19:07|2973.43
21:19:08|2973.43
21:19:09|2973.43
21:19:10|2973.43
21:19:11|2973.44
21:19:12|2973.44
21:19:13|2973.44
21:19:14|2973.44
21:19:15|2973.43
21:19:16|2973.44
21:19:17|2973.44
21:19:18|2973.44
21:19:19|2973.43
21:19:20|2973.43
21:19:21|2973.43
21:19:22|2973.43
21:19:23|2973.43
21:19:24|2973.43
21:19:25|2973.43
21:19:26|2973.44
21:19:27|2973.44
21:19:28|2973.43
21:19:29|2973.44
21:19:30|2973.43
21:19:31|2973.43
21:19:32|2973.43
21:19:33|2973.44
21:19:34|2973.44
21:19:35|2973.44
21:19:36|2973.54
21:19:38|2973.69
21:19:39|2973.7
21:19:40|2973.7
21:19:41|2973.69
21:19:42|2973.7
21:19:43|2974.13
21:19:44|2974.2
21:19:46|2974.2
21:19:46|2974.21
21:19:47|2974.21
21:19:49|2974.21
21:19:50|2974.2
21:19:52|2974.2
21:19:52|2974.2
21:19:53|2974.2
21:19:55|2974.21
21:19:55|2974.2
21:19:56|2974.21
21:19:58|2974.21
21:19:58|2974.21
21:19:59|2974.2
21:20:00|2974.2
21:20:02|2974.21
21:20:03|2974.21
21:20:03|2974.2
21:20:05|2974.21
21:20:05|2974.2
21:20:07|2974.44
21:20:08|2974.66
21:20:09|2974.66
21:20:09|2974.66
21:20:10|2974.66
21:20:12|2974.66
21:20:12|2974.67
21:20:13|2974.67
21:20:15|2974.67
21:20:15|2974.7
21:20:16|2974.7
21:20:17|2974.71
21:20:19|2974.71
21:20:20|2974.71
21:20:21|2974.71
21:20:22|2975.39
21:20:23|2975.4
21:20:24|2975.4
21:20:25|2975.39
21:20:26|2975.39
21:20:27|2975.39
21:20:28|2975.4
21:20:29|2975.66
21:20:30|2975.66
21:20:31|2975.67
21:20:32|2975.67
21:20:33|2975.67
21:20:34|2975.67
21:20:35|2976.35
21:20:36|2976.39
21:20:37|2976.73
21:20:38|2976.73
21:20:40|2976.74
21:20:41|2976.73
21:20:41|2976.73
21:20:43|2976.74
21:20:43|2976.74
21:20:45|2976.97
21:20:46|2976.97
21:20:46|2976.98
21:20:48|2976.98
21:20:50|2976.98
21:20:50|2976.99
21:20:51|2977.
21:20:52|2977.14
21:20:53|2977.14
21:20:54|2977.14
21:20:55|2977.14
21:20:56|2977.14
21:20:57|2977.13
21:20:58|2977.14
21:20:59|2977.3
21:21:00|2977.3
21:21:01|2977.31
21:21:02|2977.3
21:21:03|2977.3
21:21:04|2977.31
21:21:05|2977.31
21:21:06|2977.31
21:21:07|2977.48
21:21:08|2977.4
21:21:09|2977.39
21:21:10|2977.08
21:21:12|2977.08
21:21:13|2977.08
21:21:14|2977.08
21:21:14|2977.08
21:21:16|2977.08
21:21:16|2977.08
21:21:17|2977.08
21:21:18|2977.08
21:21:21|2977.62
21:21:22|2977.62
21:21:23|2977.62
21:21:24|2977.62
21:21:25|2977.62
21:21:26|2977.62
21:21:27|2977.61
21:21:29|2977.62
21:21:29|2977.62
21:21:31|2977.31
21:21:32|2977.31
21:21:33|2977.31
21:21:34|2977.32
21:21:35|2977.32
21:21:36|2977.32
21:21:37|2977.59
21:21:39|2977.6
21:21:39|2977.59
21:21:40|2977.59
21:21:42|2977.59
21:21:43|2977.6
21:21:45|2978.22
21:21:45|2978.22
21:21:46|2978.22
21:21:47|2978.22
21:21:49|2978.23
21:21:50|2978.23
21:21:50|2978.23
21:21:52|2978.22
21:21:54|2978.23
21:21:54|2978.23
21:21:55|2978.23
21:21:57|2978.23
21:21:57|2978.23
21:21:59|2978.23
21:22:00|2978.23
21:22:01|2978.22
21:22:01|2978.22
21:22:02|2978.22
21:22:04|2978.22
21:22:05|2978.23
21:22:06|2978.22
21:22:07|2978.23
21:22:08|2978.23
21:22:09|2978.23
21:22:11|2978.23
21:22:11|2978.23
21:22:12|2977.99
21:22:13|2977.99
21:22:14|2977.99
21:22:15|2978.21
21:22:16|2978.22
21:22:17|2978.21
21:22:18|2978.21
21:22:19|2978.01
21:22:20|2978.01
21:22:21|2978.01
21:22:22|2978.01
21:22:23|2978.01
21:22:24|2978.01
21:22:25|2978.01
21:22:27|2978.01
21:22:28|2977.62
21:22:29|2977.63
21:22:30|2977.63
21:22:30|2977.52
21:22:32|2977.32
21:22:33|2977.32
21:22:34|2977.32
21:22:35|2977.32
21:22:36|2977.32
21:22:36|2977.33
21:22:38|2977.33
21:22:39|2977.33
21:22:40|2977.33
21:22:41|2977.33
21:22:42|2977.32
21:22:44|2977.33
21:22:45|2977.33
21:22:46|2977.32
21:22:47|2977.32
21:22:47|2977.32
21:22:49|2977.09
21:22:50|2977.09
21:22:51|2977.08
21:22:51|2977.08
21:22:53|2977.09
21:22:54|2977.09
21:22:55|2977.09
21:22:56|2977.09
21:22:58|2976.97
21:22:58|2976.97
21:22:59|2976.97
21:23:00|2977.08
21:23:01|2977.09
21:23:02|2977.09
21:23:03|2977.09
21:23:04|2977.08
21:23:06|2977.09
21:23:07|2977.09
21:23:08|2977.08
21:23:09|2977.08
21:23:10|2977.08
21:23:11|2977.08
21:23:13|2977.08
21:23:13|2977.08
21:23:14|2977.08
21:23:15|2977.09
21:23:16|2977.08
21:23:17|2977.08
21:23:18|2977.08
21:23:19|2977.08
21:23:20|2977.09
21:23:21|2977.09
21:23:22|2977.08
21:23:23|2977.08
21:23:24|2976.76
21:23:25|2976.77
21:23:26|2976.77
21:23:27|2976.76
21:23:28|2976.76
21:23:29|2976.77
21:23:30|2976.46
21:23:31|2976.46
21:23:32|2976.47
21:23:33|2976.5
21:23:34|2976.51
21:23:35|2976.51
21:23:36|2976.5
21:23:37|2976.5
21:23:38|2976.5
21:23:39|2976.38
21:23:41|2976.5
21:23:42|2976.5
21:23:43|2976.73
21:23:44|2976.73
21:23:45|2976.73
21:23:46|2976.74
21:23:47|2976.74
21:23:48|2976.74
21:23:49|2976.73
21:23:51|2976.74
21:23:52|2976.74
21:23:53|2976.73
21:23:54|2976.73
21:23:55|2976.51
21:23:56|2976.51
21:23:57|2976.5
21:23:58|2976.51
21:23:59|2976.51
21:24:00|2976.51
21:24:01|2976.5
21:24:02|2976.51
21:24:03|2976.51
21:24:04|2976.5
21:24:05|2976.5
21:24:06|2976.5
21:24:07|2976.5
21:24:08|2976.5
21:24:09|2976.5
21:24:10|2976.51
21:24:11|2976.51
21:24:12|2976.51
21:24:13|2976.51
21:24:14|2976.5
21:24:15|2976.5
21:24:17|2976.51
21:24:17|2976.7
21:24:19|2976.7
21:24:19|2976.7
21:24:20|2976.7
21:24:22|2976.67
21:24:22|2976.56
21:24:23|2976.56
21:24:24|2976.56
21:24:26|2976.68
21:24:26|2976.67
21:24:28|2976.68
21:24:28|2976.68
21:24:29|2976.68
21:24:31|2976.67
21:24:31|2976.7
21:24:33|2976.69
21:24:34|2976.99
21:24:34|2976.99
21:24:36|2977.
21:24:37|2977.
21:24:37|2976.99
21:24:39|2976.99
21:24:39|2976.99
21:24:41|2976.99
21:24:42|2976.99
21:24:43|2977.
21:24:44|2976.91
21:24:46|2976.73
21:24:46|2976.74
21:24:48|2976.73
21:24:49|2976.73
21:24:51|2976.73
21:24:51|2976.74
21:24:52|2976.74
21:24:53|2976.74
21:24:54|2976.74
21:24:55|2976.74
21:24:56|2976.74
21:24:57|2976.74
21:24:58|2976.96
21:24:59|2976.97
21:25:00|2976.96
21:25:01|2977.
21:25:02|2977.
21:25:03|2977.
21:25:04|2976.99
21:25:06|2977.
21:25:07|2977.
21:25:08|2977.
21:25:08|2976.99
21:25:10|2977.
21:25:10|2976.99
21:25:12|2977.
21:25:13|2976.99
21:25:14|2976.99
21:25:15|2976.99
21:25:16|2976.99
21:25:17|2977.
21:25:18|2977.
21:25:19|2977.
21:25:20|2976.99
21:25:21|2976.99
21:25:22|2977.
21:25:23|2977.
21:25:24|2976.81
21:25:25|2976.67
21:25:26|2976.64
21:25:27|2976.65
21:25:28|2976.56
21:25:29|2976.52
21:25:30|2976.52
21:25:31|2976.51
21:25:32|2976.5
21:25:33|2976.5
21:25:34|2976.5
21:25:35|2976.5
21:25:36|2976.51
21:25:37|2976.51
21:25:38|2976.51
21:25:39|2976.5
21:25:40|2976.5
21:25:41|2976.29
21:25:42|2976.26
21:25:43|2976.25
21:25:44|2976.25
21:25:46|2976.25
21:25:46|2976.25
21:25:48|2976.25
21:25:49|2976.25
21:25:50|2976.24
21:25:51|2976.23
21:25:52|2976.2
21:25:53|2976.2
21:25:54|2976.19
21:25:55|2976.2
21:25:56|2976.2
21:25:57|2976.19
21:25:58|2976.19
21:25:59|2976.19
21:26:01|2976.2
21:26:02|2976.2
21:26:03|2976.2
21:26:04|2976.2
21:26:05|2976.19
21:26:06|2976.2
21:26:07|2976.2
21:26:08|2976.19
21:26:09|2976.19
21:26:11|2976.2
21:26:12|2976.19
21:26:12|2976.19
21:26:14|2976.19
21:26:15|2976.19
21:26:16|2976.19
21:26:17|2976.33
21:26:18|2976.33
21:26:19|2976.33
21:26:20|2976.33
21:26:21|2976.33
21:26:22|2976.49
21:26:23|2976.49
21:26:24|2976.49
21:26:25|2976.68
21:26:25|2976.67
21:26:27|2976.67
21:26:28|2976.99
21:26:29|2976.99
21:26:29|2977.
21:26:31|2977.
21:26:32|2977.
21:26:33|2976.99
21:26:34|2977.
21:26:35|2976.99
21:26:35|2976.99
21:26:36|2977.
21:26:38|2977.
21:26:38|2976.99
21:26:40|2977.
21:26:41|2977.
21:26:42|2977.
21:26:43|2977.18
21:26:44|2977.26
21:26:45|2977.26
21:26:47|2977.72
21:26:47|2977.72
21:26:48|2977.73
21:26:50|2977.72
21:26:51|2977.72
21:26:51|2977.72
21:26:53|2977.91
21:26:53|2977.91
21:26:54|2977.91
21:26:55|2977.91
21:26:56|2977.91
21:26:57|2977.91
21:26:58|2977.91
21:26:59|2977.91
21:27:00|2977.91
21:27:02|2977.91
21:27:02|2977.91
21:27:03|2977.91
21:27:05|2977.73
21:27:06|2977.73
21:27:07|2978.09
21:27:08|2978.03
21:27:09|2978.03
21:27:10|2978.03
21:27:11|2978.03
21:27:12|2978.03
21:27:13|2978.03
21:27:14|2978.03
21:27:15|2978.02
21:27:16|2978.03
21:27:17|2978.03
21:27:18|2978.03
21:27:19|2978.03
21:27:20|2978.03
21:27:21|2978.03
21:27:22|2978.03
21:27:23|2978.03
21:27:24|2978.03
21:27:25|2978.03
21:27:26|2978.03
21:27:27|2978.03
21:27:28|2978.03
21:27:29|2978.03
21:27:30|2978.03
21:27:31|2978.03
21:27:32|2978.03
21:27:34|2978.03
21:27:34|2978.03
21:27:35|2978.03
21:27:37|2978.03
21:27:38|2978.03
21:27:39|2978.03
21:27:40|2978.03
21:27:41|2978.03
21:27:42|2978.03
21:27:43|2978.02
21:27:44|2978.02
21:27:45|2978.03
21:27:46|2978.21
21:27:47|2978.2
21:27:48|2978.2
21:27:49|2978.2
21:27:51|2978.21
21:27:51|2978.21
21:27:52|2978.21
21:27:53|2978.21
21:27:54|2978.2
21:27:56|2978.2
21:27:57|2978.2
21:27:58|2978.2
21:27:59|2978.2
21:28:00|2978.2
21:28:01|2978.21
21:28:02|2978.2
21:28:03|2978.2
21:28:04|2978.2
21:28:05|2978.5
21:28:06|2978.5
21:28:08|2978.5
21:28:08|2979.
21:28:10|2979.
21:28:11|2978.99
21:28:12|2978.99
21:28:13|2978.99
21:28:14|2978.99
21:28:16|2978.99
21:28:16|2978.99
21:28:17|2979.
21:28:18|2978.8
21:28:20|2978.8
21:28:20|2978.45
21:28:21|2978.61
21:28:22|2978.62
21:28:23|2978.62
21:28:24|2978.62
21:28:26|2978.62
21:28:26|2978.61
21:28:27|2978.61
21:28:28|2978.62
21:28:29|2978.62
21:28:30|2978.62
21:28:31|2978.62
21:28:32|2978.62
21:28:34|2978.62
21:28:34|2978.62
21:28:35|2978.62
21:28:36|2978.62
21:28:37|2978.61
21:28:38|2978.62
21:28:39|2978.62
21:28:40|2978.61
21:28:41|2978.61
21:28:42|2978.61
21:28:43|2978.62
21:28:44|2978.62
21:28:46|2978.62
21:28:47|2978.62
21:28:48|2978.62
21:28:49|2978.61
21:28:50|2978.61
21:28:51|2978.61
21:28:52|2978.61
21:28:53|2978.61
21:28:54|2978.61
21:28:55|2978.62
21:28:57|2978.61
21:28:57|2978.61
21:28:59|2978.76
21:28:59|2978.76
21:29:01|2978.76
21:29:02|2978.75
21:29:03|2978.75
21:29:03|2978.76
21:29:04|2978.76
21:29:06|2978.76
21:29:06|2978.76
21:29:08|2978.76
21:29:09|2978.76
21:29:09|2979.05
21:29:10|2979.05
21:29:11|2979.05
21:29:12|2979.05
21:29:14|2979.05
21:29:15|2979.05
21:29:16|2979.63
21:29:16|2979.63
21:29:18|2979.63
21:29:18|2979.43
21:29:20|2979.44
21:29:21|2979.43
21:29:21|2979.43
21:29:23|2979.44
21:29:24|2979.44
21:29:25|2979.44
21:29:26|2979.44
21:29:27|2979.44
21:29:28|2979.44
21:29:29|2979.43
21:29:30|2979.43
21:29:31|2979.43
21:29:32|2979.43
21:29:33|2979.43
21:29:34|2979.44
21:29:35|2979.44
21:29:36|2979.43
21:29:37|2979.44
21:29:38|2979.44
21:29:39|2979.44
21:29:40|2979.44
21:29:41|2979.44
21:29:42|2979.43
21:29:43|2979.42
21:29:44|2979.43
21:29:45|2979.43
21:29:46|2979.43
21:29:48|2979.43
21:29:48|2979.43
21:29:50|2979.43
21:29:50|2979.43
21:29:51|2979.26
21:29:53|2979.26
21:29:54|2979.26
21:29:55|2979.26
21:29:56|2979.26
21:29:57|2979.26
21:29:59|2979.25
21:29:59|2979.25
21:30:00|2979.26
21:30:01|2979.26
21:30:02|2979.26
21:30:03|2979.25
21:30:05|2979.26
21:30:05|2979.26
21:30:07|2979.25
21:30:08|2979.24
21:30:09|2979.23
21:30:10|2979.23
21:30:11|2979.24
21:30:12|2979.24
21:30:14|2979.24
21:30:14|2979.23
21:30:15|2979.22
21:30:17|2979.22
21:30:17|2979.22
21:30:18|2979.23
21:30:19|2979.23
21:30:20|2979.23
21:30:22|2979.23
21:30:22|2979.22
21:30:23|2979.23
21:30:24|2979.23
21:30:26|2979.23
21:30:26|2979.22
21:30:28|2979.23
21:30:29|2979.23
21:30:30|2979.22
21:30:31|2979.23
21:30:32|2979.23
21:30:33|2979.23
21:30:33|2979.22
21:30:35|2979.22
21:30:35|2979.22
21:30:37|2979.23
21:30:38|2979.22
21:30:38|2979.22
21:30:40|2979.23
21:30:41|2979.23
21:30:42|2979.22
21:30:43|2979.23
21:30:44|2979.22
21:30:45|2979.22
21:30:45|2979.23
21:30:47|2980.13
21:30:48|2980.14
21:30:50|2980.14
21:30:51|2980.56
21:30:52|2980.56
21:30:53|2980.57
21:30:55|2980.82
21:30:55|2980.82
21:30:57|2980.83
21:30:58|2980.83
21:30:59|2980.82
21:31:00|2980.82
21:31:01|2981.47
21:31:03|2981.47
21:31:04|2981.8
21:31:05|2981.8
21:31:06|2981.8
21:31:07|2981.8
21:31:08|2981.81
21:31:09|2981.8
21:31:10|2982.08
21:31:11|2982.04
21:31:12|2981.96
21:31:13|2981.96
21:31:14|2981.95
21:31:15|2981.95
21:31:16|2981.95
21:31:17|2981.95
21:31:18|2981.95
21:31:19|2981.95
21:31:20|2981.95
21:31:21|2981.95
21:31:22|2981.95
21:31:23|2981.95
21:31:24|2981.95
21:31:25|2981.95
21:31:26|2981.96
21:31:27|2981.95
21:31:28|2981.95
21:31:29|2981.95
21:31:30|2981.95
21:31:31|2981.96
21:31:32|2981.96
21:31:33|2981.96
21:31:34|2981.95
21:31:35|2981.96
21:31:36|2981.95
21:31:37|2981.95
21:31:38|2981.96
21:31:39|2981.95
21:31:40|2981.96
21:31:41|2981.96
21:31:42|2981.96
21:31:43|2982.11
21:31:44|2982.11
21:31:45|2982.11
21:31:46|2982.11
21:31:47|2982.11
21:31:48|2982.11
21:31:50|2982.39
21:31:51|2982.16
21:31:52|2982.47
21:31:54|2982.47
21:31:54|2982.47
21:31:56|2982.47
21:31:57|2982.47
21:31:58|2982.47
21:31:59|2982.47
21:32:00|2982.59
21:32:01|2982.6
21:32:02|2983.33
21:32:03|2983.34
21:32:04|2983.59
21:32:05|2983.61
21:32:07|2983.66
21:32:07|2984.73
21:32:08|2984.5
21:32:09|2984.39
21:32:10|2984.46
21:32:11|2984.47
21:32:12|2984.46
21:32:13|2984.47
21:32:14|2984.47
21:32:15|2984.46
21:32:16|2984.39
21:32:17|2984.33
21:32:18|2984.32
21:32:19|2984.32
21:32:20|2984.32
21:32:21|2984.32
21:32:22|2984.33
21:32:23|2984.33
21:32:25|2984.57
21:32:25|2984.57
21:32:26|2984.83
21:32:27|2984.83
21:32:28|2984.83
21:32:29|2984.83
21:32:30|2984.83
21:32:31|2984.83
21:32:32|2984.83
21:32:33|2984.84
21:32:34|2984.84
21:32:35|2984.89
21:32:36|2984.89
21:32:37|2984.89
21:32:38|2984.9
21:32:39|2984.9
21:32:40|2984.89
21:32:41|2984.89
21:32:42|2984.9
21:32:43|2984.9
21:32:44|2984.89
21:32:45|2984.89
21:32:46|2984.9
21:32:47|2984.9
21:32:48|2984.89
21:32:50|2985.05
21:32:50|2985.05
21:32:52|2985.05
21:32:53|2985.04
21:32:53|2985.05
21:32:55|2984.99
21:32:56|2984.98
21:32:57|2985.05
21:32:58|2985.12
21:33:00|2985.12
21:33:01|2985.59
21:33:02|2985.58
21:33:03|2985.74
21:33:04|2985.73
21:33:04|2985.73
21:33:06|2985.74
21:33:07|2986.58
21:33:08|2986.58
21:33:09|2986.58
21:33:10|2986.59
21:33:11|2986.59
21:33:12|2986.58
21:33:13|2986.7
21:33:14|2986.71
21:33:15|2986.71
21:33:16|2986.71
21:33:17|2986.7
21:33:18|2986.71
21:33:19|2986.71
21:33:20|2986.71
21:33:21|2986.71
21:33:22|2986.7
21:33:23|2986.7
21:33:24|2986.71
21:33:25|2986.71
21:33:26|2986.69
21:33:27|2986.68
21:33:28|2986.59
21:33:29|2986.59
21:33:30|2986.53
21:33:31|2986.37
21:33:32|2986.37
21:33:33|2986.37
21:33:34|2986.36
21:33:35|2986.37
21:33:36|2986.37
21:33:37|2986.37
21:33:38|2986.36
21:33:39|2986.36
21:33:40|2986.31
21:33:41|2986.16
21:33:42|2986.16
21:33:43|2986.17
21:33:44|2985.99
21:33:46|2985.99
21:33:46|2985.98
21:33:47|2985.99
21:33:48|2986.32
21:33:50|2986.01
21:33:51|2986.
21:33:52|2986.
21:33:54|2986.
21:33:55|2986.
21:33:56|2986.
21:33:57|2986.01
21:33:57|2986.01
21:33:59|2986.01
21:34:00|2986.
21:34:01|2986.67
21:34:02|2986.67
21:34:03|2986.67
21:34:04|2986.7
21:34:05|2986.7
21:34:06|2986.69
21:34:07|2986.69
21:34:08|2986.69
21:34:09|2986.69
21:34:10|2986.69
21:34:12|2986.69
21:34:12|2986.69
21:34:13|2986.69
21:34:15|2986.69
21:34:15|2986.7
21:34:16|2986.7
21:34:17|2986.7
21:34:18|2986.69
21:34:20|2986.69
21:34:20|2986.7
21:34:22|2986.7
21:34:22|2986.69
21:34:24|2986.68
21:34:25|2986.68
21:34:26|2986.67
21:34:27|2986.68
21:34:28|2986.68
21:34:28|2986.68
21:34:29|2986.68
21:34:31|2986.67
21:34:31|2986.68
21:34:33|2986.68
21:34:33|2986.68
21:34:34|2986.68
21:34:35|2986.68
21:34:36|2986.68
21:34:38|2986.67
21:34:39|2986.67
21:34:40|2986.65
21:34:41|2986.65
21:34:42|2986.41
21:34:43|2986.41
21:34:44|2986.
21:34:45|2986.
21:34:46|2986.
21:34:47|2986.
21:34:48|2986.
21:34:49|2986.
21:34:50|2985.99
21:34:51|2985.68
21:34:52|2985.53
21:34:54|2985.1
21:34:55|2985.1
21:34:56|2985.1
21:34:57|2985.1
21:34:58|2985.11
21:34:58|2984.53
21:34:59|2984.82
21:35:01|2984.83
21:35:02|2985.31
21:35:02|2985.3
21:35:03|2985.52
21:35:05|2985.53
21:35:06|2985.53
21:35:07|2985.53
21:35:08|2985.53
21:35:09|2985.53
21:35:10|2985.53
21:35:11|2985.53
21:35:12|2985.52
21:35:13|2985.3
21:35:14|2985.31
21:35:15|2985.31
21:35:16|2985.31
21:35:18|2985.3
21:35:18|2985.3
21:35:19|2985.31
21:35:20|2985.3
21:35:21|2985.31
21:35:22|2985.3
21:35:23|2985.3
21:35:24|2985.3
21:35:25|2985.53
21:35:26|2985.52
21:35:28|2985.99
21:35:29|2986.
21:35:31|2986.
21:35:31|2986.
21:35:32|2986.
21:35:33|2985.99
21:35:34|2986.
21:35:35|2986.
21:35:36|2986.
21:35:37|2986.
21:35:38|2986.
21:35:39|2986.01
21:35:40|2986.31
21:35:41|2986.31
21:35:42|2986.31
21:35:43|2986.31
21:35:44|2986.31
21:35:45|2986.3
21:35:46|2986.31
21:35:47|2986.31
21:35:48|2986.31
21:35:49|2986.3
21:35:50|2986.3
21:35:51|2986.18
21:35:53|2985.98
21:35:54|2985.99
21:35:55|2985.99
21:35:56|2985.99
21:35:57|2985.99
21:35:59|2985.98
21:35:59|2985.98
21:36:01|2985.98
21:36:01|2985.98
21:36:03|2985.97
21:36:04|2985.96
21:36:05|2985.92
21:36:06|2985.92
21:36:07|2985.91
21:36:08|2985.86
21:36:09|2985.87
21:36:10|2985.87
21:36:11|2985.86
21:36:12|2985.86
21:36:14|2985.87
21:36:15|2985.87
21:36:15|2985.87
21:36:17|2985.86
21:36:18|2985.86
21:36:19|2985.87
21:36:19|2985.86
21:36:20|2985.86
21:36:21|2985.82
21:36:22|2985.82
21:36:23|2985.81
21:36:25|2985.81
21:36:25|2985.81
21:36:26|2985.82
21:36:27|2985.82
21:36:28|2985.81
21:36:29|2985.82
21:36:31|2985.96
21:36:32|2985.96
21:36:33|2985.96
21:36:34|2986.43
21:36:35|2986.43
21:36:35|2986.44
21:36:37|2986.44
21:36:38|2986.43
21:36:39|2986.44
21:36:40|2986.43
21:36:41|2986.12
21:36:42|2986.
21:36:43|2986.
21:36:43|2986.
21:36:45|2986.
21:36:46|2986.
21:36:47|2985.99
21:36:48|2985.99
21:36:49|2985.99
21:36:50|2986.
21:36:51|2986.
21:36:52|2986.
21:36:53|2985.99
21:36:55|2985.99
21:36:56|2985.99
21:36:57|2985.99
21:36:58|2986.
21:36:59|2986.
21:37:00|2986.
21:37:01|2985.99
21:37:03|2986.
21:37:04|2986.44
21:37:04|2986.43
21:37:05|2986.43
21:37:07|2986.45
21:37:08|2986.51
21:37:09|2986.51
21:37:10|2986.52
21:37:10|2986.51
21:37:12|2986.51
21:37:13|2986.51
21:37:14|2986.51
21:37:15|2986.51
21:37:16|2986.52
21:37:17|2986.52
21:37:18|2986.52
21:37:19|2986.52
21:37:20|2986.52
21:37:21|2986.51
21:37:22|2986.52
21:37:23|2986.52
21:37:24|2986.78
21:37:25|2986.95
21:37:26|2986.95
21:37:27|2986.95
21:37:28|2986.96
21:37:29|2986.95
21:37:30|2986.95
21:37:31|2986.95
21:37:32|2986.95
21:37:33|2988.06
21:37:34|2988.08
21:37:35|2988.25
21:37:36|2988.25
21:37:37|2988.02
21:37:38|2988.02
21:37:39|2988.03
21:37:40|2987.74
21:37:41|2988.02
21:37:42|2988.02
21:37:43|2988.01
21:37:44|2988.02
21:37:45|2988.02
21:37:46|2988.02
21:37:47|2988.02
21:37:48|2988.02
21:37:49|2988.01
21:37:50|2988.02
21:37:51|2988.02
21:37:52|2988.02
21:37:53|2988.02
21:37:54|2988.02
21:37:56|2988.15
21:37:57|2988.15
21:37:58|2988.15
21:37:58|2988.15
21:38:00|2988.15
21:38:01|2988.16
21:38:02|2988.16
21:38:03|2988.16
21:38:04|2988.15
21:38:05|2988.16
21:38:06|2988.16
21:38:08|2988.15
21:38:09|2988.15
21:38:10|2988.15
21:38:11|2988.15
21:38:12|2988.15
21:38:12|2988.15
21:38:14|2988.16
21:38:15|2988.15
21:38:16|2988.16
21:38:17|2988.16
21:38:17|2988.15
21:38:19|2988.15
21:38:20|2988.15
21:38:21|2988.15
21:38:21|2988.15
21:38:23|2988.15
21:38:24|2988.15
21:38:25|2988.15
21:38:26|2988.15
21:38:28|2988.15
21:38:28|2988.16
21:38:29|2988.15
21:38:30|2988.15
21:38:31|2988.16
21:38:33|2988.16
21:38:33|2988.15
21:38:34|2988.55
21:38:36|2988.55
21:38:36|2988.55
21:38:37|2988.56
21:38:39|2989.07
21:38:39|2989.07
21:38:40|2989.07
21:38:41|2989.07
21:38:43|2989.07
21:38:43|2989.07
21:38:44|2989.07
21:38:45|2989.07
21:38:47|2989.08
21:38:47|2989.07
21:38:49|2989.08
21:38:49|2989.08
21:38:51|2989.08
21:38:52|2989.08
21:38:53|2989.07
21:38:54|2989.07
21:38:55|2989.08
21:38:57|2989.08
21:38:58|2989.07
21:38:58|2989.07
21:38:59|2989.07
21:39:01|2989.07
21:39:02|2989.08
21:39:03|2989.07
21:39:04|2989.08
21:39:05|2989.07
21:39:07|2989.07
21:39:07|2989.07
21:39:09|2989.07
21:39:10|2989.07
21:39:11|2989.07
21:39:12|2989.08
21:39:12|2989.34
21:39:14|2989.34
21:39:14|2989.34
21:39:16|2989.34
21:39:16|2989.34
21:39:18|2989.35
21:39:19|2989.34
21:39:20|2989.34
21:39:20|2989.34
21:39:21|2989.34
21:39:22|2989.34
21:39:24|2989.35
21:39:24|2989.35
21:39:26|2989.35
21:39:27|2989.34
21:39:27|2989.34
21:39:29|2989.34
21:39:30|2989.34
21:39:31|2989.34
21:39:32|2989.34
21:39:33|2989.34
21:39:34|2989.34
21:39:35|2989.35
21:39:36|2989.35
21:39:37|2989.35
21:39:38|2989.34
21:39:39|2989.35
21:39:40|2989.34
21:39:41|2989.34
21:39:42|2989.34
21:39:44|2989.34
21:39:45|2989.35
21:39:45|2989.35
21:39:46|2989.35
21:39:48|2989.35
21:39:48|2989.35
21:39:49|2989.34
21:39:51|2989.34
21:39:51|2989.34
21:39:53|2989.35
21:39:54|2989.35
21:39:55|2989.34
21:39:56|2989.34
21:39:58|2989.35
21:39:59|2989.35
21:40:00|2989.34
21:40:01|2989.35
21:40:02|2989.34
21:40:03|2989.34
21:40:05|2989.35
21:40:06|2989.76
21:40:07|2989.37
21:40:08|2989.38
21:40:09|2989.38
21:40:10|2989.37
21:40:11|2989.37
21:40:12|2989.38
21:40:13|2989.38
21:40:14|2989.37
21:40:15|2989.34
21:40:16|2988.66
21:40:17|2989.26
21:40:18|2988.69
21:40:19|2988.69
21:40:20|2988.69
21:40:21|2988.69
21:40:22|2988.69
21:40:23|2988.69
21:40:24|2988.69
21:40:25|2988.68
21:40:26|2988.68
21:40:28|2988.69
21:40:28|2988.68
21:40:29|2988.68
21:40:30|2988.69
21:40:31|2988.68
21:40:32|2988.68
21:40:33|2988.68
21:40:34|2988.69
21:40:35|2988.68
21:40:37|2988.68
21:40:37|2988.69
21:40:38|2988.69
21:40:39|2988.69
21:40:40|2988.69
21:40:42|2988.69
21:40:42|2988.69
21:40:43|2988.69
21:40:44|2989.13
21:40:45|2989.25
21:40:47|2989.24
21:40:48|2989.24
21:40:48|2989.24
21:40:50|2989.25
21:40:51|2989.25
21:40:52|2989.24
21:40:53|2989.25
21:40:54|2989.25
21:40:54|2989.24
21:40:56|2989.32
21:40:56|2989.32
21:40:59|2989.32
21:41:00|2989.32
21:41:01|2989.1
21:41:02|2989.11
21:41:03|2989.11
21:41:04|2989.1
21:41:06|2989.32
21:41:06|2989.32
21:41:08|2989.24
21:41:08|2989.23
21:41:10|2989.
21:41:11|2989.32
21:41:12|2989.33
21:41:12|2989.79
21:41:14|2989.8
21:41:15|2989.79
21:41:16|2989.79
21:41:17|2989.8
21:41:18|2989.8
21:41:19|2989.79
21:41:20|2989.79
21:41:21|2989.9
21:41:22|2989.99
21:41:24|2989.99
21:41:24|2989.99
21:41:26|2989.99
21:41:26|2989.99
21:41:27|2989.99
21:41:29|2989.99
21:41:29|2990.
21:41:31|2989.87
21:41:32|2989.87
21:41:33|2990.
21:41:34|2990.
21:41:35|2990.
21:41:36|2990.
21:41:37|2989.99
21:41:38|2990.
21:41:39|2990.
21:41:40|2990.
21:41:41|2989.99
21:41:42|2990.
21:41:43|2991.03
21:41:44|2990.91
21:41:45|2990.91
21:41:46|2990.91
21:41:47|2990.91
21:41:48|2990.91
21:41:49|2990.92
21:41:50|2990.91
21:41:51|2990.91
21:41:52|2990.91
21:41:53|2990.91
21:41:55|2990.91
21:41:55|2991.07
21:41:56|2991.16
21:41:57|2991.15
21:41:58|2991.15
21:42:00|2991.15
21:42:02|2991.16
21:42:02|2991.16
21:42:04|2991.15
21:42:05|2991.21
21:42:06|2991.21
21:42:07|2991.21
21:42:08|2991.2
21:42:09|2991.21
21:42:10|2991.2
21:42:12|2993.07
21:42:12|2993.2
21:42:13|2993.27
21:42:14|2993.71
21:42:15|2993.72
21:42:16|2993.71
21:42:17|2993.71
21:42:18|2994.29
21:42:19|2994.26
21:42:20|2994.26
21:42:21|2994.26
21:42:23|2994.51
21:42:23|2994.52
21:42:25|2994.38
21:42:26|2994.27
21:42:27|2994.28
21:42:28|2994.27
21:42:29|2994.28
21:42:30|2994.28
21:42:31|2994.28
21:42:32|2994.27
21:42:33|2994.33
21:42:34|2994.34
21:42:35|2994.34
21:42:36|2994.34
21:42:37|2994.34
21:42:38|2994.34
21:42:39|2994.33
21:42:40|2994.33
21:42:41|2994.33
21:42:42|2994.33
21:42:43|2994.33
21:42:44|2994.33
21:42:46|2994.34
21:42:46|2994.33
21:42:47|2994.33
21:42:48|2994.33
21:42:49|2994.33
21:42:50|2994.33
21:42:51|2994.33
21:42:52|2994.33
21:42:53|2994.34
21:42:54|2994.34
21:42:55|2994.25
21:42:56|2994.12
21:42:57|2994.12
21:42:58|2994.12
21:43:00|2994.12
21:43:01|2994.11
21:43:02|2994.
21:43:03|2994.
21:43:04|2993.59
21:43:06|2993.59
21:43:06|2993.59
21:43:07|2993.59
21:43:08|2993.6
21:43:10|2993.2
21:43:11|2993.21
21:43:12|2993.21
21:43:12|2993.2
21:43:14|2993.21
21:43:15|2993.2
21:43:16|2993.21
21:43:17|2993.21
21:43:18|2993.2
21:43:19|2992.56
21:43:20|2992.56
21:43:21|2992.55
21:43:22|2992.55
21:43:23|2992.55
21:43:24|2992.55
21:43:25|2992.56
21:43:26|2992.55
21:43:27|2992.55
21:43:28|2992.55
21:43:29|2992.55
21:43:30|2992.55
21:43:31|2992.55
21:43:32|2992.55
21:43:33|2992.56
21:43:34|2992.55
21:43:35|2992.56
21:43:36|2992.55
21:43:37|2992.55
21:43:38|2992.55
21:43:40|2992.56
21:43:40|2992.55
21:43:42|2992.55
21:43:42|2992.56
21:43:43|2992.55
21:43:44|2992.55
21:43:46|2992.55
21:43:47|2992.56
21:43:48|2992.56
21:43:49|2992.55
21:43:50|2992.55
21:43:51|2992.56
21:43:52|2992.56
21:43:53|2992.55
21:43:54|2992.55
21:43:55|2992.55
21:43:56|2992.55
21:43:57|2992.55
21:43:58|2992.55
21:43:59|2992.55
21:44:01|2992.55
21:44:02|2992.55
21:44:03|2992.55
21:44:04|2992.58
21:44:06|2992.59
21:44:07|2992.79
21:44:08|2992.79
21:44:09|2992.79
21:44:11|2992.79
21:44:11|2992.8
21:44:13|2992.79
21:44:13|2992.79
21:44:14|2992.79
21:44:16|2992.79
21:44:16|2992.79
21:44:18|2992.79
21:44:19|2992.8
21:44:19|2992.79
21:44:20|2992.79
21:44:22|2992.8
21:44:23|2992.8
21:44:24|2992.8
21:44:24|2992.8
21:44:26|2992.79
21:44:26|2992.79
21:44:27|2992.8
21:44:28|2992.8
21:44:29|2992.79
21:44:31|2992.79
21:44:31|2992.79
21:44:33|2992.8
21:44:34|2992.8
21:44:35|2992.8
21:44:36|2992.8
21:44:37|2992.79
21:44:38|2992.79
21:44:39|2992.79
21:44:40|2992.79
21:44:41|2992.79
21:44:42|2992.79
21:44:43|2992.8
21:44:44|2992.8
21:44:45|2992.8
21:44:46|2992.8
21:44:47|2992.8
21:44:48|2992.8
21:44:49|2992.8
21:44:50|2992.8
21:44:51|2992.8
21:44:52|2992.84
21:44:53|2992.95
21:44:54|2992.95
21:44:55|2992.95
21:44:56|2992.96
21:44:57|2992.96
21:44:58|2992.95
21:44:59|2992.95
21:45:00|2992.95
21:45:01|2992.96
21:45:02|2992.96
21:45:04|2992.96
21:45:04|2992.95
21:45:06|2992.96
21:45:06|2992.96
21:45:08|2992.95
21:45:09|2992.95
21:45:10|2992.95
21:45:11|2992.95
21:45:12|2992.95
21:45:13|2992.95
21:45:14|2992.95
21:45:15|2992.95
21:45:16|2992.85
21:45:17|2992.91
21:45:18|2992.9
21:45:19|2992.99
21:45:20|2992.99
21:45:21|2993.
21:45:22|2992.81
21:45:23|2992.9
21:45:24|2992.9
21:45:26|2992.91
21:45:26|2992.95
21:45:27|2993.59
21:45:28|2993.59
21:45:29|2993.6
21:45:30|2994.01
21:45:31|2994.
21:45:32|2994.
21:45:33|2994.
21:45:34|2994.24
21:45:35|2994.24
21:45:36|2994.53
21:45:37|2994.54
21:45:39|2994.84
21:45:39|2994.88
21:45:40|2995.4
21:45:41|2995.39
21:45:42|2995.39
21:45:43|2995.39
21:45:44|2995.39
21:45:45|2995.4
21:45:46|2995.4
21:45:47|2995.4
21:45:48|2995.39
21:45:49|2995.39
21:45:50|2995.4
21:45:51|2995.39
21:45:52|2995.39
21:45:53|2995.39
21:45:55|2995.39
21:45:55|2995.4
21:45:56|2995.63
21:45:57|2995.64
21:45:58|2995.63
21:46:00|2995.63
21:46:01|2995.63
21:46:02|2995.39
21:46:03|2995.39
21:46:04|2995.4
21:46:06|2995.4
21:46:06|2995.4
21:46:08|2995.15
21:46:09|2995.
21:46:09|2995.
21:46:10|2995.01
21:46:12|2995.01
21:46:13|2995.
21:46:14|2995.
21:46:15|2995.
21:46:16|2995.01
21:46:17|2994.79
21:46:18|2994.79
21:46:19|2994.78
21:46:20|2994.78
21:46:21|2994.79
21:46:22|2994.79
21:46:23|2994.78
21:46:24|2994.25
21:46:25|2994.25
21:46:27|2994.26
21:46:28|2994.26
21:46:29|2994.26
21:46:30|2994.26
21:46:31|2994.25
21:46:31|2994.25
21:46:33|2994.26
21:46:34|2994.26
21:46:35|2994.25
21:46:36|2994.25
21:46:37|2994.25
21:46:38|2994.26
21:46:39|2994.26
21:46:40|2994.26
21:46:41|2994.26
21:46:42|2994.26
21:46:43|2994.26
21:46:44|2994.26
21:46:45|2994.41
21:46:45|2994.4
21:46:47|2994.26
21:46:48|2994.25
21:46:49|2994.25
21:46:49|2994.25
21:46:51|2994.26
21:46:52|2994.25
21:46:53|2994.25
21:46:54|2994.25
21:46:55|2994.25
21:46:56|2994.25
21:46:57|2994.26
21:46:58|2994.25
21:46:59|2994.26
21:46:59|2994.26
21:47:01|2994.26
21:47:02|2994.26
21:47:03|2994.25
21:47:05|2994.26
21:47:07|2994.73
21:47:07|2994.73
21:47:09|2994.74
21:47:11|2994.74
21:47:11|2994.74
21:47:12|2994.73
21:47:13|2994.73
21:47:14|2994.74
21:47:16|2994.73
21:47:16|2994.73
21:47:18|2994.59
21:47:19|2994.58
21:47:21|2994.59
21:47:21|2994.6
21:47:22|2994.67
21:47:23|2994.66
21:47:24|2994.66
21:47:25|2994.52
21:47:26|2994.52
21:47:27|2994.67
21:47:28|2994.67
21:47:29|2994.67
21:47:30|2995.56
21:47:32|2995.56
21:47:32|2995.58
21:47:33|2995.62
21:47:35|2995.62
21:47:35|2995.88
21:47:36|2995.88
21:47:37|2995.88
21:47:38|2995.89
21:47:40|2995.89
21:47:40|2995.88
21:47:42|2995.89
21:47:42|2995.88
21:47:44|2995.88
21:47:44|2995.89
21:47:45|2995.88
21:47:46|2995.88
21:47:47|2995.88
21:47:48|2995.89
21:47:50|2995.88
21:47:51|2995.89
21:47:51|2995.89
21:47:52|2995.88
21:47:54|2995.89
21:47:55|2995.88
21:47:56|2995.86
21:47:56|2995.86
21:47:57|2995.87
21:47:58|2995.87
21:47:59|2995.87
21:48:00|2996.05
21:48:01|2996.05
21:48:03|2996.05
21:48:03|2996.05
21:48:05|2996.05
21:48:05|2996.05
21:48:07|2996.05
21:48:09|2996.06
21:48:10|2995.9
21:48:11|2995.9
21:48:11|2995.9
21:48:13|2995.89
21:48:14|2995.97
21:48:15|2995.97
21:48:16|2996.12
21:48:18|2996.13
21:48:19|2996.13
21:48:19|2996.13
21:48:20|2996.13
21:48:22|2996.13
21:48:23|2996.13
21:48:25|2996.14
21:48:25|2996.14
21:48:26|2996.13
21:48:27|2996.13
21:48:28|2996.13
21:48:29|2996.13
21:48:31|2996.14
21:48:31|2996.13
21:48:32|2996.13
21:48:33|2996.13
21:48:34|2996.39
21:48:35|2996.39
21:48:36|2996.39
21:48:37|2996.39
21:48:38|2996.39
21:48:39|2996.4
21:48:40|2996.39
21:48:41|2996.39
21:48:43|2996.14
21:48:43|2996.14
21:48:45|2996.14
21:48:46|2996.14
21:48:46|2996.14
21:48:48|2996.14
21:48:48|2996.15
21:48:49|2996.14
21:48:50|2996.14
21:48:51|2996.15
21:48:52|2996.19
21:48:54|2996.19
21:48:54|2996.19
21:48:55|2996.38
21:48:56|2996.38
21:48:58|2996.39
21:48:59|2996.58
21:49:00|2996.59
21:49:01|2996.7
21:49:02|2996.8
21:49:03|2996.8
21:49:04|2996.74
21:49:05|2996.73
21:49:07|2996.73
21:49:07|2996.73
21:49:09|2996.58
21:49:10|2996.58
21:49:11|2996.58
21:49:13|2996.59
21:49:14|2996.58
21:49:15|2996.58
21:49:16|2996.58
21:49:17|2996.58
21:49:18|2996.58
21:49:19|2996.58
21:49:20|2996.58
21:49:21|2996.67
21:49:22|2996.83
21:49:24|2996.86
21:49:25|2997.19
21:49:26|2996.99
21:49:27|2996.99
21:49:28|2997.
21:49:29|2997.
21:49:30|2997.
21:49:31|2996.99
21:49:32|2996.99
21:49:33|2997.
21:49:34|2997.19
21:49:35|2996.99
21:49:36|2996.98
21:49:37|2997.66
21:49:38|2997.21
21:49:39|2996.57
21:49:40|2996.56
21:49:41|2996.56
21:49:42|2996.56
21:49:43|2996.56
21:49:44|2996.57
21:49:45|2996.57
21:49:46|2996.57
21:49:47|2996.56
21:49:48|2996.56
21:49:49|2996.56
21:49:50|2996.71
21:49:51|2996.99
21:49:52|2997.
21:49:53|2997.
21:49:54|2997.21
21:49:55|2997.43
21:49:56|2997.44
21:49:58|2997.71
21:49:58|2997.71
21:49:59|2997.71
21:50:00|2997.71
21:50:01|2997.71
21:50:02|2997.71
21:50:03|2997.71
21:50:04|2997.71
21:50:05|2997.71
21:50:06|2997.74
21:50:08|2997.9
21:50:09|2997.9
21:50:10|2998.42
21:50:11|2998.45
21:50:12|2998.45
21:50:14|2998.52
21:50:14|2998.53
21:50:16|2998.98
21:50:16|2998.98
21:50:18|2998.98
21:50:19|2999.09
21:50:20|2999.09
21:50:21|2999.09
21:50:22|2999.29
21:50:23|2999.29
21:50:24|2999.29
21:50:25|2999.37
21:50:26|2999.37
21:50:27|2999.37
21:50:28|2999.37
21:50:29|2999.37
21:50:30|2999.37
21:50:31|2999.37
21:50:32|3000.
21:50:32|2999.99
21:50:33|3000.05
21:50:35|3000.17
21:50:36|3000.17
21:50:37|3000.47
21:50:38|3000.61
21:50:39|3000.61
21:50:40|3000.61
21:50:41|3001.4
21:50:42|3001.42
21:50:43|3001.41
21:50:45|3001.52
21:50:45|3001.53
21:50:47|3002.
21:50:48|3002.
21:50:49|3001.3
21:50:50|3001.29
21:50:51|3001.29
21:50:52|3001.63
21:50:53|3001.63
21:50:53|3001.88
21:50:55|3001.98
21:50:56|3001.88
21:50:57|3001.65
21:50:58|3001.66
21:50:59|3001.66
21:51:00|3001.65
21:51:01|3001.98
21:51:02|3001.98
21:51:03|3002.11
21:51:04|3002.11
21:51:06|3002.5
21:51:06|3002.5
21:51:08|3002.72
21:51:09|3002.72
21:51:10|3002.71
21:51:12|3003.14
21:51:12|3002.61
21:51:14|3002.61
21:51:15|3002.91
21:51:16|3002.91
21:51:17|3002.91
21:51:18|3003.29
21:51:19|3003.3
21:51:20|3003.3
21:51:21|3003.07
21:51:22|3003.07
21:51:23|3002.82
21:51:24|3002.51
21:51:25|3003.24
21:51:27|3003.29
21:51:27|3003.29
21:51:29|3003.29
21:51:30|3003.3
21:51:31|3003.3
21:51:32|3003.3
21:51:33|3003.3
21:51:34|3003.3
21:51:34|3003.29
21:51:36|3003.29
21:51:37|3003.29
21:51:39|3003.29
21:51:39|3003.3
21:51:40|3003.3
21:51:41|3003.29
21:51:42|3003.29
21:51:43|3003.3
21:51:44|3003.3
21:51:45|3003.3
21:51:46|3003.29
21:51:47|3003.3
21:51:48|3003.3
21:51:49|3003.3
21:51:50|3003.29
21:51:51|3003.3
21:51:52|3003.3
21:51:53|3003.29
21:51:54|3003.29
21:51:55|3003.29
21:51:56|3003.3
21:51:57|3003.3
21:51:58|3003.29
21:51:59|3003.29
21:52:01|3003.3
21:52:02|3003.29
21:52:03|3003.3
21:52:03|3003.29
21:52:04|3003.3
21:52:05|3003.29
21:52:06|3003.3
21:52:08|3003.29
21:52:09|3004.06
21:52:10|3004.06
21:52:12|3003.82
21:52:13|3003.61
21:52:14|3003.6
21:52:15|3003.42
21:52:16|3003.4
21:52:16|3003.57
21:52:18|3003.57
21:52:19|3003.6
21:52:20|3003.6
21:52:21|3003.6
21:52:22|3004.05
21:52:23|3004.05
21:52:24|3004.06
21:52:25|3004.05
21:52:26|3004.05
21:52:27|3004.07
21:52:28|3004.07
21:52:29|3004.07
21:52:30|3004.07
21:52:32|3004.06
21:52:33|3004.06
21:52:33|3004.07
21:52:35|3004.07
21:52:35|3004.07
21:52:36|3004.06
21:52:38|3004.06
21:52:38|3004.06
21:52:39|3004.06
21:52:40|3004.
21:52:41|3004.01
21:52:42|3003.63
21:52:44|3003.64
21:52:45|3003.63
21:52:45|3003.63
21:52:47|3003.63
21:52:48|3003.64
21:52:48|3003.64
21:52:49|3003.63
21:52:50|3003.63
21:52:52|3003.63
21:52:52|3003.63
21:52:54|3003.63
21:52:54|3003.63
21:52:56|3003.63
21:52:57|3003.63
21:52:58|3003.35
21:52:59|3003.35
21:53:00|3003.35
21:53:01|3003.35
21:53:02|3003.35
21:53:03|3003.36
21:53:04|3003.35
21:53:05|3003.36
21:53:05|3003.36
21:53:06|3003.36
21:53:08|3003.35
21:53:09|3003.35
21:53:11|3003.35
21:53:12|3003.36
21:53:13|3003.36
21:53:14|3003.3
21:53:15|3003.29
21:53:17|3003.29
21:53:17|3003.3
21:53:18|3003.29
21:53:19|3003.3
21:53:20|3003.29
21:53:21|3003.29
21:53:23|3003.29
21:53:23|3003.3
21:53:24|3003.29
21:53:26|3003.29
21:53:27|3003.29
21:53:28|3003.29
21:53:30|3003.29
21:53:30|3003.3
21:53:31|3003.29
21:53:32|3003.29
21:53:33|3003.29
21:53:34|3003.29
21:53:35|3003.29
21:53:36|3003.29
21:53:37|3003.29
21:53:38|3003.29
21:53:39|3003.29
21:53:40|3003.29
21:53:41|3003.3
21:53:43|3003.3
21:53:44|3003.29
21:53:45|3003.29
21:53:46|3003.29
21:53:46|3003.59
21:53:48|3003.62
21:53:49|3003.62
21:53:49|3003.68
21:53:51|3003.68
21:53:52|3003.68
21:53:52|3003.68
21:53:53|3003.68
21:53:54|3003.69
21:53:56|3003.68
21:53:56|3003.68
21:53:57|3003.69
21:53:59|3003.69
21:54:00|3003.68
21:54:01|3003.69
21:54:01|3003.68
21:54:02|3003.63
21:54:03|3003.63
21:54:04|3003.62
21:54:05|3003.62
21:54:07|3003.62
21:54:08|3003.63
21:54:09|3003.62
21:54:09|3003.63
21:54:11|3003.62
21:54:11|3003.63
21:54:13|3003.63
21:54:14|3003.62
21:54:16|3003.63
21:54:17|3003.63
21:54:18|3003.63
21:54:19|3003.63
21:54:20|3003.63
21:54:21|3003.63
21:54:22|3003.63
21:54:24|3003.62
21:54:24|3003.63
21:54:25|3004.8
21:54:27|3003.45
21:54:28|3003.44
21:54:28|3002.69
21:54:29|3001.87
21:54:30|3001.87
21:54:32|3000.76
21:54:33|3000.75
21:54:34|3000.26
21:54:36|3000.01
21:54:37|3000.
21:54:38|2999.7
21:54:38|2999.03
21:54:39|2998.37
21:54:41|2998.37
21:54:42|2998.37
21:54:43|2998.37
21:54:43|2997.91
21:54:44|2997.71
21:54:45|2997.9
21:54:47|2999.25
21:54:48|2998.95
21:54:48|2998.38
21:54:50|2998.39
21:54:50|2998.38
21:54:52|2998.39
21:54:53|2998.38
21:54:53|2998.39
21:54:54|2998.39
21:54:55|2998.39
21:54:56|2999.22
21:54:57|2999.22
21:54:59|2999.1
21:54:59|2998.78
21:55:01|2998.35
21:55:02|2998.36
21:55:03|2998.35
21:55:04|2998.35
21:55:04|2998.36
21:55:06|2998.36
21:55:07|2998.35
21:55:08|2998.35
21:55:09|2998.36
21:55:10|2998.36
21:55:11|2999.3
21:55:12|2999.31
21:55:14|2999.3
21:55:14|2999.6
21:55:16|2999.83
21:55:17|3000.4
21:55:18|3001.39
21:55:19|3001.38
21:55:20|3001.57
21:55:21|3001.57
21:55:23|3001.57
21:55:23|3001.57
21:55:24|3001.57
21:55:25|3001.58
21:55:26|3001.58
21:55:27|3001.57
21:55:28|3001.58
21:55:29|3001.58
21:55:30|3001.57
21:55:31|3001.73
21:55:32|3002.38
21:55:33|3002.38
21:55:34|3002.38
21:55:35|3002.38
21:55:36|3002.39
21:55:37|3002.38
21:55:38|3002.39
21:55:39|3002.39
21:55:40|3002.38
21:55:41|3002.38
21:55:42|3002.39
21:55:43|3002.39
21:55:44|3002.39
21:55:45|3002.39
21:55:46|3002.38
21:55:47|3002.26
21:55:48|3001.9
21:55:49|3001.91
21:55:50|3001.91
21:55:51|3001.91
21:55:53|3001.9
21:55:53|3001.9
21:55:54|3001.17
21:55:55|3001.45
21:55:56|3001.56
21:55:57|3001.55
21:55:58|3001.18
21:55:59|3001.18
21:56:00|3001.17
21:56:01|3001.18
21:56:02|3001.17
21:56:03|3000.96
21:56:04|3000.92
21:56:05|3000.62
21:56:06|3000.62
21:56:07|3000.39
21:56:09|3000.39
21:56:09|3000.39
21:56:10|3000.39
21:56:11|2999.67
21:56:13|2999.55
21:56:14|2999.56
21:56:15|2999.54
21:56:17|2999.55
21:56:18|2999.55
21:56:19|2999.42
21:56:21|2999.42
21:56:22|2999.
21:56:22|2998.58
21:56:23|2998.57
21:56:24|2998.58
21:56:25|2998.49
21:56:26|2998.43
21:56:27|2998.43
21:56:29|2998.44
21:56:29|2998.44
21:56:31|2998.44
21:56:31|2998.44
21:56:33|2998.44
21:56:34|2998.44
21:56:35|2998.27
21:56:36|2998.27
21:56:36|2998.27
21:56:37|2998.26
21:56:39|2998.74
21:56:40|2998.74
21:56:41|2998.74
21:56:42|2998.75
21:56:43|2998.74
21:56:44|2998.74
21:56:45|2998.75
21:56:46|2998.74
21:56:47|2998.74
21:56:48|2998.74
21:56:49|2998.74
21:56:50|2998.58
21:56:51|2998.38
21:56:52|2998.38
21:56:53|2998.38
21:56:54|2998.26
21:56:55|2998.11
21:56:56|2998.11
21:56:57|2998.1
21:56:58|2998.1
21:56:59|2998.11
21:57:00|2998.11
21:57:01|2998.1
21:57:02|2998.1
21:57:03|2998.1
21:57:04|2998.1
21:57:05|2998.1
21:57:06|2998.1
21:57:07|2998.11
21:57:08|2998.11
21:57:09|2997.96
21:57:10|2997.31
21:57:11|2997.31
21:57:12|2997.3
21:57:13|2997.43
21:57:15|2997.45
21:57:16|2997.45
21:57:17|2997.31
21:57:18|2997.08
21:57:20|2997.09
21:57:21|2997.09
21:57:22|2997.09
21:57:24|2997.74
21:57:24|2997.75
21:57:25|2997.74
21:57:26|2997.74
21:57:27|2997.75
21:57:28|2997.74
21:57:29|2997.74
21:57:30|2997.75
21:57:31|2997.75
21:57:33|2997.7
21:57:34|2997.47
21:57:35|2997.31
21:57:36|2997.3
21:57:36|2997.18
21:57:38|2997.19
21:57:39|2997.19
21:57:40|2997.19
21:57:41|2997.19
21:57:42|2997.19
21:57:43|2997.19
21:57:44|2997.19
21:57:45|2997.19
21:57:46|2997.1
21:57:47|2997.1
21:57:48|2997.1
21:57:49|2997.1
21:57:50|2996.66
21:57:51|2996.76
21:57:52|2997.83
21:57:53|2997.84
21:57:54|2997.84
21:57:55|2997.84
21:57:56|2997.83
21:57:57|2997.83
21:57:58|2997.83
21:57:59|2997.83
21:58:00|2997.83
21:58:01|2998.21
21:58:02|2998.85
21:58:03|2998.85
21:58:04|2998.86
21:58:05|2998.85
21:58:06|2998.85
21:58:07|2998.86
21:58:08|2998.85
21:58:09|2998.85
21:58:10|2998.85
21:58:11|2998.85
21:58:12|2998.86
21:58:13|2998.86
21:58:14|2998.85
21:58:16|2998.85
21:58:17|2998.86
21:58:18|2999.14
21:58:20|2999.32
21:58:20|2999.32
21:58:22|2999.32
21:58:23|2999.32
21:58:24|2999.32
21:58:25|2999.32
21:58:26|2999.32
21:58:27|2999.05
21:58:28|2999.05
21:58:29|3000.19
21:58:30|3000.6
21:58:31|3000.79
21:58:33|3000.73
21:58:33|3000.73
21:58:35|3000.73
21:58:35|3000.73
21:58:37|3000.74
21:58:37|3000.73
21:58:38|3000.73
21:58:40|3000.74
21:58:40|3000.74
21:58:42|3000.74
21:58:42|3000.74
21:58:43|3000.74
21:58:44|3000.74
21:58:45|3000.73
21:58:47|3000.74
21:58:48|3000.73
21:58:48|3000.73
21:58:50|3000.73
21:58:51|3000.73
21:58:52|3000.74
21:58:52|3000.73
21:58:53|2999.54
21:58:54|2998.95
21:58:55|2998.96
21:58:57|2998.96
21:58:58|2998.96
21:58:59|2998.96
21:58:59|2998.96
21:59:00|2998.6
21:59:02|2998.6
21:59:03|2998.62
21:59:04|2998.62
21:59:04|2998.62
21:59:06|2998.62
21:59:07|2998.48
21:59:08|2998.3
21:59:09|2998.29
21:59:10|2998.28
21:59:11|2998.29
21:59:12|2998.28
21:59:13|2998.29
21:59:14|2998.29
21:59:15|2998.28
21:59:17|2998.29
21:59:17|2998.29
21:59:18|2998.27
21:59:19|2998.16
21:59:20|2998.15
21:59:21|2998.15
21:59:22|2998.16
21:59:23|2998.16
21:59:24|2998.16
21:59:25|2998.16
21:59:27|2998.16
21:59:27|2998.16
21:59:28|2998.15
21:59:29|2998.15
21:59:30|2998.16
21:59:32|2998.16
21:59:32|2998.16
21:59:34|2998.16
21:59:35|2997.78
21:59:36|2997.78
21:59:36|2997.78
21:59:37|2997.78
21:59:39|2997.5
21:59:40|2997.51
21:59:41|2997.51
21:59:41|2997.51
21:59:42|2997.51
21:59:44|2997.51
21:59:45|2997.5
21:59:46|2997.51
21:59:46|2997.51
21:59:47|2997.51
21:59:48|2996.9
21:59:49|2996.89
21:59:50|2996.9
21:59:52|2997.37
21:59:53|2997.37
21:59:53|2997.38
21:59:55|2997.37
21:59:56|2997.38
21:59:56|2997.37
21:59:57|2997.38
21:59:59|2997.37
22:00:00|2997.37
22:00:01|2997.79
22:00:02|2997.83
22:00:02|2997.83
22:00:03|2998.
22:00:04|2998.
22:00:06|2998.
22:00:07|2998.14
22:00:08|2998.15
22:00:09|2998.7
22:00:10|2998.7
22:00:11|2998.7
22:00:12|2998.99
22:00:13|2998.99
22:00:14|2998.99
22:00:15|2998.99
22:00:17|2999.
22:00:18|2999.
22:00:20|2998.6
22:00:21|2998.57
22:00:22|2998.56
22:00:22|2998.56
22:00:23|2998.56
22:00:24|2998.57
22:00:25|2998.57
22:00:26|2998.44
22:00:28|2998.4
22:00:28|2998.41
22:00:29|2998.41
22:00:31|2998.41
22:00:31|2998.41
22:00:33|2998.41
22:00:33|2998.41
22:00:35|2998.4
22:00:35|2998.4
22:00:36|2998.41
22:00:37|2998.41
22:00:39|2998.41
22:00:39|2998.41
22:00:40|2998.41
22:00:42|2998.41
22:00:42|2998.45
22:00:43|2998.71
22:00:44|2998.71
22:00:45|2998.71
22:00:46|2998.71
22:00:48|2998.72
22:00:49|2998.72
22:00:50|2998.72
22:00:50|2998.72
22:00:52|2998.71
22:00:52|2998.71
22:00:53|2998.72
22:00:55|2998.72
22:00:56|2998.72
22:00:57|2998.01
22:00:58|2998.01
22:00:59|2998.01
22:01:00|2998.
22:01:01|2998.
22:01:02|2998.01
22:01:03|2998.63
22:01:04|2998.63
22:01:05|2998.64
22:01:06|2998.63
22:01:07|2998.67
22:01:08|2998.68
22:01:09|2998.67
22:01:10|2998.67
22:01:11|2998.68
22:01:12|2998.68
22:01:13|2999.
22:01:14|2999.07
22:01:15|2999.06
22:01:16|2999.07
22:01:17|2999.06
22:01:19|2999.07
22:01:20|2999.06
22:01:21|2999.06
22:01:22|2999.07
22:01:23|2999.07
22:01:25|2999.06
22:01:26|2998.7
22:01:27|2998.69
22:01:28|2998.69
22:01:29|2998.69
22:01:30|2998.7
22:01:30|2998.7
22:01:32|2998.7
22:01:33|2998.7
22:01:34|2998.7
22:01:35|2998.69
22:01:36|2998.69
22:01:37|2998.69
22:01:38|2998.69
22:01:39|2998.7
22:01:40|2998.69
22:01:41|2998.69
22:01:42|2998.7
22:01:44|2998.7
22:01:44|2998.69
22:01:45|2998.69
22:01:46|2998.4
22:01:47|2998.39
22:01:48|2998.39
22:01:49|2998.33
22:01:50|2998.33
22:01:51|2998.33
22:01:52|2998.34
22:01:53|2998.1
22:01:54|2998.1
22:01:55|2998.01
22:01:56|2998.
22:01:57|2997.62
22:01:58|2997.61
22:01:59|2997.61
22:02:00|2997.61
22:02:01|2997.01
22:02:02|2997.62
22:02:04|2997.62
22:02:05|2997.61
22:02:05|2997.61
22:02:07|2997.61
22:02:07|2997.91
22:02:08|2997.91
22:02:10|2997.91
22:02:10|2997.9
22:02:11|2997.91
22:02:12|2997.9
22:02:14|2997.9
22:02:14|2997.9
22:02:15|2997.9
22:02:17|2997.9
22:02:17|2997.91
22:02:19|2997.91
22:02:21|2997.9
22:02:22|2997.91
22:02:22|2997.9
22:02:24|2997.9
22:02:24|2998.35
22:02:26|2998.36
22:02:28|2998.72
22:02:28|2998.73
22:02:29|2998.72
22:02:30|2998.72
22:02:31|2998.72
22:02:32|2998.72
22:02:33|2998.72
22:02:34|2998.73
22:02:36|2998.72
22:02:36|2998.72
22:02:37|2998.72
22:02:39|2998.72
22:02:39|2998.72
22:02:41|2998.72
22:02:42|2998.72
22:02:43|2998.48
22:02:44|2998.15
22:02:45|2998.15
22:02:46|2998.16
22:02:48|2998.16
22:02:48|2998.16
22:02:49|2998.6
22:02:50|2998.36
22:02:51|2997.88
22:02:52|2997.88
22:02:54|2997.88
22:02:54|2997.88
22:02:55|2997.88
22:02:56|2997.88
22:02:57|2997.88
22:02:58|2998.
22:02:59|2998.
22:03:00|2997.99
22:03:01|2998.6
22:03:02|2998.59
22:03:03|2998.6
22:03:04|2999.14
22:03:05|2999.15
22:03:07|2998.61
22:03:08|2998.61
22:03:09|2998.48
22:03:09|2998.4
22:03:11|2998.4
22:03:12|2998.4
22:03:12|2998.4
22:03:13|2997.94
22:03:14|2997.94
22:03:15|2997.94
22:03:16|2997.95
22:03:17|2997.95
22:03:18|2998.8
22:03:20|2998.81
22:03:21|2998.81
22:03:22|2998.8
22:03:23|2998.8
22:03:25|2998.8
22:03:25|2998.8
22:03:27|2998.8
22:03:28|2998.8
22:03:29|2998.8
22:03:29|2999.
22:03:31|2999.73
22:03:33|2999.74
22:03:33|2999.73
22:03:34|2999.73
22:03:35|2999.73
22:03:37|2999.49
22:03:38|2999.5
22:03:39|2999.29
22:03:40|2999.25
22:03:41|2999.22
22:03:42|2999.22
22:03:43|2999.23
22:03:44|2999.23
22:03:45|2999.22
22:03:46|2999.22
22:03:47|2999.22
22:03:48|2999.22
22:03:49|2998.72
22:03:50|2998.14
22:03:51|2998.15
22:03:52|2998.15
22:03:53|2998.81
22:03:54|2998.81
22:03:55|2999.11
22:03:57|2999.11
22:03:57|2999.12
22:03:58|2999.35
22:04:00|2999.35
22:04:00|2999.36
22:04:02|2999.84
22:04:03|2999.48
22:04:03|2999.
22:04:05|2998.79
22:04:05|2998.8
22:04:07|2998.79
22:04:07|2998.64
22:04:08|2998.64
22:04:09|2998.64
22:04:11|2998.64
22:04:12|2998.63
22:04:13|2998.64
22:04:14|2998.63
22:04:14|2998.92
22:04:16|2999.24
22:04:17|2999.23
22:04:18|2999.24
22:04:18|2998.36
22:04:19|2998.36
22:04:21|2998.82
22:04:22|2999.21
22:04:23|2999.21
22:04:24|2999.21
22:04:25|2999.21
22:04:26|2999.23
22:04:28|2999.23
22:04:28|2999.23
22:04:30|2998.53
22:04:31|2998.52
22:04:32|2998.53
22:04:33|2998.53
22:04:34|2998.53
22:04:35|2998.23
22:04:36|2998.53
22:04:37|2998.68
22:04:38|2998.67
22:04:39|2998.67
22:04:40|2998.68
22:04:41|2998.67
22:04:43|2998.67
22:04:43|2998.68
22:04:44|2998.68
22:04:46|2998.67
22:04:46|2998.67
22:04:47|2998.68
22:04:48|2998.67
22:04:49|2998.67
22:04:51|2998.68
22:04:52|2998.67
22:04:53|2998.68
22:04:54|2998.68
22:04:55|2998.67
22:04:56|2998.67
22:04:57|2998.68
22:04:58|2998.68
22:04:59|2998.67
22:05:00|2998.67
22:05:02|2998.68
22:05:02|2998.68
22:05:03|2998.67
22:05:05|2999.24
22:05:06|2999.73
22:05:07|2999.74
22:05:09|2999.73
22:05:09|2999.74
22:05:10|2999.73
22:05:11|2999.73
22:05:13|2999.73
22:05:14|2999.73
22:05:14|2999.74
22:05:15|2999.73
22:05:17|2999.73
22:05:18|2999.73
22:05:19|2999.73
22:05:19|2999.73
22:05:21|2999.73
22:05:22|2999.74
22:05:23|2999.73
22:05:23|2999.73
22:05:24|2999.73
22:05:26|2999.74
22:05:26|2999.73
22:05:28|2999.74
22:05:29|3000.56
22:05:30|3000.56
22:05:31|3000.57
22:05:32|3000.56
22:05:33|3000.53
22:05:34|3000.53
22:05:35|3000.21
22:05:37|3000.21
22:05:37|3000.21
22:05:38|3000.2
22:05:39|3000.2
22:05:41|3000.21
22:05:41|3000.21
22:05:43|3000.2
22:05:44|3000.2
22:05:45|3000.09
22:05:45|3000.09
22:05:46|3000.09
22:05:47|3000.09
22:05:49|3000.09
22:05:50|3000.08
22:05:50|3000.08
22:05:52|3000.09
22:05:53|3000.09
22:05:54|3000.09
22:05:55|3000.09
22:05:56|3000.53
22:05:57|3000.53
22:05:58|3000.54
22:05:59|3000.37
22:06:00|3000.37
22:06:01|3000.37
22:06:02|3000.23
22:06:03|3000.23
22:06:04|3000.23
22:06:06|3000.23
22:06:06|3000.22
22:06:07|3000.23
22:06:08|3000.23
22:06:09|3000.23
22:06:10|3000.22
22:06:11|3000.23
22:06:12|3000.23
22:06:13|3000.22
22:06:15|3000.22
22:06:16|3000.22
22:06:16|2999.53
22:06:17|2999.53
22:06:19|2999.52
22:06:19|3000.05
22:06:20|3000.05
22:06:22|3000.05
22:06:22|3000.05
22:06:25|3000.05
22:06:25|3000.05
22:06:27|3000.05
22:06:28|3000.06
22:06:29|3000.23
22:06:30|3000.22
22:06:31|3000.22
22:06:32|3000.22
22:06:32|3000.23
22:06:34|3000.22
22:06:36|3000.22
22:06:37|3000.23
22:06:37|3000.23
22:06:38|3000.22
22:06:40|3000.22
22:06:41|3000.22
22:06:42|3000.23
22:06:43|3000.22
22:06:44|3000.22
22:06:45|3000.22
22:06:46|3000.22
22:06:47|3000.22
22:06:48|3000.22
22:06:49|3000.22
22:06:50|3000.1
22:06:51|3000.09
22:06:52|3000.09
22:06:53|3000.1
22:06:54|3000.09
22:06:55|3000.09
22:06:56|2999.94
22:06:57|2999.94
22:06:58|2999.95
22:06:59|2999.95
22:07:01|2999.88
22:07:01|2999.95
22:07:02|2999.95
22:07:03|2999.95
22:07:04|2999.89
22:07:05|2999.89
22:07:06|2999.89
22:07:07|2999.89
22:07:08|2999.89
22:07:09|2999.89
22:07:10|2999.88
22:07:12|2999.88
22:07:12|2999.89
22:07:13|2999.89
22:07:14|2999.89
22:07:16|2999.89
22:07:16|2999.89
22:07:17|2999.89
22:07:19|2999.88
22:07:19|2999.88
22:07:21|2999.88
22:07:22|2999.88
22:07:23|2999.89
22:07:24|2999.89
22:07:24|2999.88
22:07:26|2999.88
22:07:27|2999.88
22:07:29|2999.89
22:07:29|2999.89
22:07:30|2999.88
22:07:32|2999.89
22:07:32|2999.88
22:07:34|3000.1
22:07:34|3000.09
22:07:36|3000.09
22:07:37|3000.1
22:07:38|3000.1
22:07:39|3000.09
22:07:40|3000.1
22:07:41|3000.1
22:07:42|3000.1
22:07:43|3000.1
22:07:44|3000.09
22:07:45|3000.09
22:07:46|3000.09
22:07:47|3000.09
22:07:48|3000.09
22:07:49|3000.09
22:07:50|3000.09
22:07:52|3000.09
22:07:53|3000.1
22:07:54|3000.09
22:07:55|3000.1
22:07:56|3000.21
22:07:57|3000.21
22:07:58|3000.22
22:07:59|3000.22
22:08:00|3000.22
22:08:01|3000.21
22:08:02|3000.22
22:08:03|3000.22
22:08:04|3000.22
22:08:06|3000.22
22:08:06|3000.22
22:08:07|3000.22
22:08:08|3000.21
22:08:09|3000.22
22:08:10|3000.21
22:08:11|3000.21
22:08:12|3000.21
22:08:13|3000.22
22:08:15|3000.21
22:08:15|3000.21
22:08:16|3000.1
22:08:18|3000.1
22:08:19|3000.1
22:08:20|3000.1
22:08:21|3000.09
22:08:21|3000.09
22:08:22|2999.25
22:08:24|2999.01
22:08:25|3000.09
22:08:27|3000.09
22:08:27|3000.1
22:08:28|3000.09
22:08:29|3000.1
22:08:30|3000.09
22:08:32|3000.1
22:08:32|3000.77
22:08:33|3000.76
22:08:35|3000.76
22:08:36|3000.76
22:08:37|3001.24
22:08:37|3001.84
22:08:38|3001.25
22:08:39|3001.24
22:08:40|3001.24
22:08:41|3001.24
22:08:43|3001.55
22:08:44|3001.55
22:08:45|3001.87
22:08:45|3001.86
22:08:48|3001.86
22:08:48|3002.
22:08:49|3001.99
22:08:50|3002.
22:08:52|3001.99
22:08:52|3002.
22:08:54|3002.
22:08:55|3002.
22:08:56|3002.
22:08:57|3001.99
22:08:58|3001.99
22:08:59|3001.99
22:09:00|3002.
22:09:01|3001.99
22:09:02|3002.
22:09:03|3001.99
22:09:04|3001.99
22:09:05|3001.99
22:09:06|3002.
22:09:07|3001.99
22:09:09|3001.99
22:09:10|3002.
22:09:10|3001.99
22:09:11|3002.
22:09:12|3002.
22:09:13|3002.
22:09:14|3002.
22:09:15|3001.99
22:09:16|3002.
22:09:17|3001.99
22:09:19|3001.99
22:09:20|3001.99
22:09:20|3001.99
22:09:21|3001.99
22:09:22|3001.99
22:09:23|3002.
22:09:25|3002.
22:09:26|3001.99
22:09:27|3001.99
22:09:28|3001.99
22:09:28|3002.51
22:09:30|3002.51
22:09:31|3002.51
22:09:32|3002.51
22:09:33|3002.51
22:09:35|3002.62
22:09:35|3002.62
22:09:36|3002.62
22:09:37|3002.62
22:09:38|3002.62
22:09:39|3002.63
22:09:41|3001.52
22:09:42|3001.51
22:09:42|3001.51
22:09:43|3001.52
22:09:45|3001.51
22:09:45|3001.15
22:09:46|3001.16
22:09:47|3001.6
22:09:49|3001.6
22:09:49|3001.61
22:09:50|3001.61
22:09:52|3001.64
22:09:53|3001.63
22:09:55|3001.68
22:09:56|3002.04
22:09:56|3002.04
22:09:58|3002.04
22:09:59|3002.2
22:10:00|3002.2
22:10:01|3002.21
22:10:03|3002.2
22:10:04|3002.2
22:10:04|3002.2
22:10:06|3002.2
22:10:07|3002.2
22:10:07|3002.2
22:10:08|3002.21
22:10:10|3002.2
22:10:11|3002.21
22:10:12|3002.2
22:10:13|3002.2
22:10:14|3002.2
22:10:14|3002.21
22:10:16|3002.35
22:10:16|3002.35
22:10:17|3002.36
22:10:19|3002.2
22:10:19|3002.04
22:10:20|3002.04
22:10:21|3002.
22:10:22|3002.01
22:10:23|3002.
22:10:25|3002.
22:10:25|3002.
22:10:27|3001.75
22:10:27|3001.76
22:10:29|3001.75
22:10:30|3001.75
22:10:31|3001.75
22:10:32|3001.76
22:10:34|3002.05
22:10:35|3002.19
22:10:35|3002.19
22:10:36|3002.2
22:10:37|3002.19
22:10:38|3002.19
22:10:39|3002.19
22:10:40|3002.19
22:10:41|3002.19
22:10:43|3002.19
22:10:44|3002.19
22:10:45|3002.2
22:10:46|3002.19
22:10:47|3002.19
22:10:48|3002.2
22:10:49|3002.21
22:10:50|3003.41
22:10:51|3003.37
22:10:52|3003.12
22:10:53|3002.85
22:10:54|3002.84
22:10:55|3002.21
22:10:56|3002.21
22:10:57|3002.2
22:10:58|3002.2
22:10:59|3002.21
22:11:01|3002.21
22:11:02|3002.21
22:11:03|3002.2
22:11:03|3002.21
22:11:05|3002.21
22:11:06|3002.2
22:11:06|3002.21
22:11:08|3002.2
22:11:09|3002.2
22:11:10|3002.2
22:11:10|3002.2
22:11:11|3002.21
22:11:13|3002.21
22:11:14|3002.52
22:11:15|3002.52
22:11:16|3002.52
22:11:17|3002.44
22:11:18|3002.44
22:11:19|3002.39
22:11:20|3002.32
22:11:21|3002.32
22:11:22|3002.32
22:11:23|3002.32
22:11:24|3002.32
22:11:25|3001.08
22:11:26|3001.07
22:11:27|3001.07
22:11:29|3001.08
22:11:30|3001.29
22:11:31|3001.35
22:11:32|3001.36
22:11:33|3001.36
22:11:35|3001.35
22:11:35|3001.36
22:11:36|3001.35
22:11:37|3001.1
22:11:38|3001.51
22:11:39|3001.51
22:11:41|3001.51
22:11:42|3001.23
22:11:43|3001.23
22:11:44|3000.92
22:11:45|3000.77
22:11:46|3000.77
22:11:48|3000.77
22:11:48|3000.6
22:11:49|3000.6
22:11:51|3000.01
22:11:52|3000.6
22:11:53|3001.1
22:11:54|3001.1
22:11:55|3001.11
22:11:56|3001.11
22:11:57|3001.11
22:11:58|3001.1
22:11:59|3001.11
22:12:00|3000.67
22:12:01|3000.65
22:12:02|3000.66
22:12:03|3000.65
22:12:05|3001.1
22:12:06|3001.99
22:12:06|3001.99
22:12:07|3001.99
22:12:09|3002.
22:12:10|3001.54
22:12:11|3001.52
22:12:12|3001.52
22:12:13|3001.51
22:12:14|3001.1
22:12:15|3001.09
22:12:15|3001.09
22:12:17|3001.1
22:12:18|3000.75
22:12:19|3000.75
22:12:21|3000.75
22:12:21|3000.74
22:12:22|3000.74
22:12:23|3000.74
22:12:24|3000.74
22:12:25|3000.75
22:12:26|3000.75
22:12:27|3000.74
22:12:28|3000.74
22:12:30|3000.91
22:12:30|3001.04
22:12:32|3001.04
22:12:33|3001.03
22:12:34|3001.04
22:12:35|3001.03
22:12:36|3001.03
22:12:38|3001.03
22:12:38|3001.04
22:12:39|3001.04
22:12:40|3000.59
22:12:41|3000.59
22:12:42|3000.59
22:12:43|3000.58
22:12:44|3000.58
22:12:45|3000.59
22:12:46|3000.59
22:12:48|3000.58
22:12:48|3000.58
22:12:49|3000.58
22:12:51|3000.58
22:12:51|3000.59
22:12:52|3000.66
22:12:54|3000.65
22:12:55|3000.65
22:12:56|3000.65
22:12:57|3000.66
22:12:58|3000.65
22:12:59|3000.65
22:13:00|3000.37
22:13:02|3000.36
22:13:03|3000.35
22:13:04|3000.35
22:13:05|3000.3
22:13:05|3000.01
22:13:06|3000.
22:13:08|3000.
22:13:09|2999.99
22:13:10|3000.
22:13:11|3000.
22:13:12|2999.61
22:13:13|2999.61
22:13:14|2999.6
22:13:15|2999.6
22:13:17|2999.6
22:13:17|2999.61
22:13:19|2999.61
22:13:20|2999.61
22:13:21|2999.61
22:13:22|2999.61
22:13:23|2999.61
22:13:24|2999.6
22:13:25|2999.6
22:13:26|2999.61
22:13:27|3000.58
22:13:28|3000.57
22:13:29|3000.57
22:13:31|3001.34
22:13:31|3001.34
22:13:33|3001.35
22:13:33|3001.35
22:13:35|3001.34
22:13:36|3001.34
22:13:37|3001.34
22:13:39|3001.94
22:13:39|3001.94
22:13:40|3001.94
22:13:41|3001.94
22:13:42|3001.93
22:13:44|3001.93
22:13:45|3001.94
22:13:46|3001.94
22:13:47|3001.94
22:13:49|3001.93
22:13:50|3001.93
22:13:51|3001.93
22:13:51|3001.93
22:13:52|3001.94
22:13:53|3001.94
22:13:54|3001.62
22:13:56|3001.46
22:13:57|3001.45
22:13:58|3001.01
22:13:59|3001.01
22:14:01|3001.
22:14:01|3001.
22:14:02|3001.01
22:14:03|3001.01
22:14:05|3001.01
22:14:06|3000.65
22:14:06|3000.65
22:14:08|3000.65
22:14:10|3000.65
22:14:10|3000.65
22:14:11|3000.09
22:14:12|2999.72
22:14:13|2999.71
22:14:14|3000.16
22:14:15|3000.54
22:14:16|3000.54
22:14:17|3000.55
22:14:18|3000.54
22:14:19|3000.54
22:14:21|3001.
22:14:21|3001.22
22:14:22|3001.23
22:14:24|3001.28
22:14:25|3001.51
22:14:25|3001.52
22:14:27|3001.52
22:14:28|3001.51
22:14:28|3001.3
22:14:29|3001.3
22:14:30|3001.29
22:14:33|3001.3
22:14:34|3001.29
22:14:35|3001.29
22:14:36|3001.29
22:14:37|3001.29
22:14:37|3001.29
22:14:39|3001.29
22:14:39|3001.3
22:14:41|3001.88
22:14:42|3001.88
22:14:43|3001.88
22:14:45|3001.89
22:14:46|3001.89
22:14:47|3001.88
22:14:47|3001.88
22:14:49|3001.88
22:14:49|3001.88
22:14:50|3001.89
22:14:52|3001.89
22:14:53|3001.88
22:14:54|3001.61
22:14:55|3001.61
22:14:55|3001.61
22:14:56|3001.61
22:14:58|3001.62
22:14:59|3001.62
22:15:00|3001.62
22:15:01|3001.62
22:15:02|3001.58
22:15:03|3001.57
22:15:04|3001.54
22:15:05|3001.55
22:15:06|3001.55
22:15:07|3001.55
22:15:08|3001.4
22:15:09|3001.3
22:15:11|3001.31
22:15:11|3001.31
22:15:12|3001.31
22:15:13|3001.31
22:15:15|3000.92
22:15:15|3000.93
22:15:17|3000.92
22:15:17|3000.93
22:15:19|3000.93
22:15:20|3000.93
22:15:20|3000.93
22:15:21|3000.93
22:15:23|3000.93
22:15:24|3000.92
22:15:24|3000.93
22:15:25|3000.92
22:15:27|3000.92
22:15:28|3000.92
22:15:28|3000.93
22:15:30|3000.93
22:15:31|3000.93
22:15:31|3000.93
22:15:32|3001.47
22:15:34|3001.55
22:15:35|3001.55
22:15:36|3001.54
22:15:37|3001.54
22:15:38|3001.54
22:15:39|3001.55
22:15:40|3001.54
22:15:41|3001.54
22:15:42|3001.54
22:15:44|3001.55
22:15:44|3001.55
22:15:46|3002.99
22:15:47|3003.
22:15:48|3003.07
22:15:48|3003.06
22:15:50|3003.06
22:15:51|3003.07
22:15:52|3003.2
22:15:53|3003.21
22:15:54|3003.29
22:15:56|3003.3
22:15:56|3003.59
22:15:57|3003.8
22:15:58|3003.8
22:15:59|3004.42
22:16:00|3004.42
22:16:01|3004.42
22:16:03|3004.43
22:16:03|3004.42
22:16:04|3004.43
22:16:05|3004.42
22:16:06|3004.43
22:16:07|3005.26
22:16:09|3005.66
22:16:10|3005.01
22:16:11|3004.05
22:16:11|3004.04
22:16:12|3004.06
22:16:14|3004.33
22:16:15|3004.49
22:16:16|3005.21
22:16:17|3005.22
22:16:18|3005.22
22:16:19|3005.22
22:16:20|3005.21
22:16:21|3005.21
22:16:22|3005.22
22:16:22|3005.22
22:16:24|3005.21
22:16:25|3005.33
22:16:25|3005.51
22:16:27|3005.92
22:16:28|3006.81
22:16:28|3007.28
22:16:30|3006.63
22:16:31|3006.52
22:16:31|3006.33
22:16:33|3006.33
22:16:34|3006.35
22:16:35|3007.65
22:16:35|3008.46
22:16:36|3008.69
22:16:38|3008.98
22:16:39|3007.62
22:16:40|3008.4
22:16:41|3008.4
22:16:42|3008.68
22:16:43|3008.68
22:16:45|3008.97
22:16:45|3007.8
22:16:46|3008.08
22:16:48|3007.8
22:16:48|3007.8
22:16:50|3007.8
22:16:51|3007.52
22:16:52|3007.53
22:16:53|3007.53
22:16:54|3007.72
22:16:55|3007.72
22:16:56|3007.79
22:16:58|3008.17
22:16:59|3008.17
22:16:59|3008.18
22:17:00|3008.18
22:17:02|3008.17
22:17:02|3008.17
22:17:04|3007.96
22:17:05|3007.96
22:17:06|3007.96
22:17:07|3008.17
22:17:08|3008.16
22:17:10|3008.16
22:17:10|3008.46
22:17:11|3008.47
22:17:12|3008.47
22:17:13|3008.48
22:17:14|3008.68
22:17:16|3008.69
22:17:16|3008.97
22:17:17|3008.97
22:17:18|3008.97
22:17:19|3008.96
22:17:20|3008.96
22:17:21|3008.96
22:17:22|3008.96
22:17:23|3008.97
22:17:24|3008.96
22:17:25|3008.96
22:17:26|3008.96
22:17:27|3008.96
22:17:28|3008.97
22:17:29|3008.96
22:17:30|3008.97
22:17:31|3008.97
22:17:32|3008.96
22:17:33|3008.97
22:17:34|3008.97
22:17:36|3008.96
22:17:37|3008.99
22:17:39|3008.99
22:17:40|3009.
22:17:40|3008.99
22:17:42|3009.26
22:17:43|3009.27
22:17:45|3009.27
22:17:46|3009.27
22:17:46|3009.26
22:17:47|3009.24
22:17:49|3009.08
22:17:49|3009.08
22:17:50|3009.08
22:17:52|3009.09
22:17:53|3009.09
22:17:54|3009.38
22:17:55|3009.38
22:17:56|3009.38
22:17:57|3009.38
22:17:58|3009.38
22:17:59|3009.38
22:18:00|3009.28
22:18:01|3009.28
22:18:02|3009.28
22:18:04|3009.28
22:18:05|3009.28
22:18:06|3009.27
22:18:07|3009.1
22:18:08|3009.07
22:18:09|3009.09
22:18:10|3008.74
22:18:11|3008.25
22:18:12|3007.51
22:18:13|3007.52
22:18:14|3007.51
22:18:15|3007.51
22:18:16|3007.52
22:18:17|3007.52
22:18:19|3007.5
22:18:19|3007.51
22:18:21|3007.27
22:18:21|3007.27
22:18:22|3006.9
22:18:24|3006.9
22:18:25|3006.9
22:18:26|3006.9
22:18:26|3006.91
22:18:28|3006.91
22:18:28|3007.44
22:18:30|3007.48
22:18:31|3007.67
22:18:32|3007.67
22:18:33|3007.67
22:18:34|3007.68
22:18:36|3007.67
22:18:37|3007.67
22:18:37|3007.67
22:18:38|3008.66
22:18:40|3008.66
22:18:41|3008.65
22:18:42|3008.65
22:18:44|3008.66
22:18:45|3008.66
22:18:45|3008.8
22:18:46|3008.79
22:18:47|3008.79
22:18:48|3008.79
22:18:50|3008.79
22:18:51|3008.79
22:18:51|3008.79
22:18:52|3008.8
22:18:54|3008.79
22:18:55|3008.79
22:18:55|3008.79
22:18:57|3008.79
22:18:58|3008.79
22:18:59|3008.8
22:18:59|3008.79
22:19:01|3008.77
22:19:02|3008.77
22:19:02|3008.76
22:19:04|3008.77
22:19:05|3008.35
22:19:07|3008.32
22:19:07|3008.31
22:19:08|3008.3
22:19:09|3008.3
22:19:10|3008.18
22:19:11|3008.18
22:19:12|3008.18
22:19:13|3008.18
22:19:14|3008.18
22:19:15|3008.18
22:19:16|3008.17
22:19:17|3008.18
22:19:18|3008.18
22:19:19|3008.18
22:19:20|3008.18
22:19:21|3008.18
22:19:22|3008.16
22:19:24|3007.16
22:19:24|3007.87
22:19:25|3007.87
22:19:27|3007.87
22:19:28|3008.07
22:19:28|3008.07
22:19:29|3008.06
22:19:30|3008.06
22:19:32|3008.66
22:19:33|3008.76
22:19:34|3009.28
22:19:35|3009.28
22:19:36|3009.28
22:19:37|3009.28
22:19:39|3008.67
22:19:40|3008.66
22:19:41|3009.01
22:19:43|3009.63
22:19:44|3009.42
22:19:45|3009.41
22:19:46|3009.42
22:19:47|3009.42
22:19:48|3009.41
22:19:49|3009.41
22:19:50|3009.41
22:19:51|3009.42
22:19:52|3009.42
22:19:53|3009.42
22:19:54|3009.42
22:19:55|3009.66
22:19:57|3009.66
22:19:57|3009.66
22:19:58|3009.66
22:19:59|3009.66
22:20:00|3009.67
22:20:01|3009.66
22:20:02|3009.67
22:20:03|3009.67
22:20:04|3009.67
22:20:05|3009.67
22:20:06|3009.67
22:20:08|3009.67
22:20:08|3009.67
22:20:09|3009.67
22:20:10|3009.66
22:20:11|3009.67
22:20:12|3009.66
22:20:13|3009.66
22:20:14|3009.66
22:20:15|3009.66
22:20:16|3009.66
22:20:17|3009.67
22:20:18|3009.67
22:20:19|3009.66
22:20:20|3009.66
22:20:21|3009.67
22:20:23|3009.67
22:20:23|3009.67
22:20:24|3009.66
22:20:26|3009.67
22:20:27|3009.66
22:20:28|3009.99
22:20:28|3009.99
22:20:30|3009.99
22:20:30|3010.
22:20:32|3010.
22:20:33|3010.
22:20:34|3009.99
22:20:34|3010.
22:20:36|3010.
22:20:36|3009.99
22:20:38|3009.99
22:20:39|3010.
22:20:40|3009.99
22:20:41|3009.99
22:20:42|3010.
22:20:44|3010.28
22:20:45|3010.29
22:20:46|3010.01
22:20:47|3010.
22:20:47|3010.01
22:20:49|3009.88
22:20:49|3009.68
22:20:50|3009.69
22:20:51|3009.69
22:20:53|3009.69
22:20:54|3009.69
22:20:55|3009.69
22:20:55|3010.19
22:20:57|3010.19
22:20:58|3010.19
22:20:59|3010.19
22:20:59|3010.2
22:21:00|3010.41
22:21:02|3010.41
22:21:03|3010.41
22:21:04|3010.41
22:21:05|3010.41
22:21:06|3010.75
22:21:07|3010.57
22:21:08|3010.57
22:21:09|3010.57
22:21:11|3010.45
22:21:11|3010.45
22:21:12|3010.46
22:21:13|3010.56
22:21:14|3010.56
22:21:15|3010.99
22:21:16|3010.65
22:21:17|3010.14
22:21:18|3010.14
22:21:19|3009.86
22:21:20|3009.86
22:21:22|3009.68
22:21:22|3009.45
22:21:23|3009.42
22:21:24|3009.42
22:21:25|3009.43
22:21:26|3009.42
22:21:27|3009.43
22:21:28|3009.43
22:21:29|3009.42
22:21:30|3010.11
22:21:31|3010.11
22:21:32|3010.11
22:21:33|3010.12
22:21:34|3010.11
22:21:36|3010.11
22:21:36|3010.11
22:21:37|3010.57
22:21:38|3010.57
22:21:40|3010.58
22:21:41|3010.57
22:21:42|3010.57
22:21:43|3010.57
22:21:44|3010.57
22:21:45|3010.57
22:21:46|3010.57
22:21:47|3010.58
22:21:48|3010.67
22:21:49|3010.66
22:21:50|3010.66
22:21:51|3010.22
22:21:52|3010.44
22:21:53|3010.44
22:21:55|3011.15
22:21:55|3010.85
22:21:57|3010.85
22:21:58|3010.85
22:21:59|3010.71
22:22:00|3010.57
22:22:01|3011.51
22:22:02|3011.94
22:22:03|3011.95
22:22:04|3011.95
22:22:05|3011.95
22:22:06|3011.95
22:22:07|3011.95
22:22:08|3011.95
22:22:09|3011.95
22:22:10|3011.95
22:22:12|3011.95
22:22:13|3011.94
22:22:14|3013.69
22:22:15|3013.45
22:22:16|3013.25
22:22:16|3013.25
22:22:17|3013.69
22:22:19|3013.7
22:22:20|3013.26
22:22:21|3013.25
22:22:22|3012.29
22:22:23|3012.29
22:22:24|3012.29
22:22:25|3012.3
22:22:26|3012.29
22:22:27|3012.29
22:22:27|3012.29
22:22:29|3012.3
22:22:30|3012.29
22:22:30|3012.3
22:22:31|3012.3
22:22:33|3012.3
22:22:33|3012.3
22:22:35|3012.98
22:22:36|3012.97
22:22:37|3012.39
22:22:38|3012.39
22:22:39|3012.39
22:22:41|3011.58
22:22:42|3010.86
22:22:43|3010.72
22:22:44|3010.72
22:22:45|3010.73
22:22:46|3010.64
22:22:48|3010.5
22:22:48|3010.5
22:22:49|3010.49
22:22:50|3010.49
22:22:52|3010.5
22:22:53|3010.49
22:22:54|3010.5
22:22:55|3010.5
22:22:55|3010.5
22:22:57|3010.49
22:22:57|3010.5
22:22:59|3010.5
22:23:01|3010.5
22:23:01|3010.49
22:23:02|3009.85
22:23:03|3010.44
22:23:04|3010.43
22:23:05|3010.43
22:23:06|3010.43
22:23:08|3010.43
22:23:09|3010.15
22:23:10|3010.16
22:23:11|3010.16
22:23:11|3010.16
22:23:12|3010.15
22:23:19|3008.19
22:23:19|3008.19
22:23:21|3008.19
22:23:22|3008.75
22:23:22|3009.
22:23:24|3008.99
22:23:24|3008.99
22:23:25|3008.99
22:23:26|3008.99
22:23:27|3009.
22:23:28|3009.
22:23:30|3008.47
22:23:31|3008.47
22:23:31|3008.47
22:23:33|3008.46
22:23:34|3007.86
22:23:34|3007.86
22:23:36|3007.86
22:23:37|3007.86
22:23:38|3007.79
22:23:38|3007.66
22:23:39|3007.64
22:23:41|3007.65
22:23:42|3007.64
22:23:43|3007.64
22:23:44|3007.64
22:23:45|3007.65
22:23:46|3007.64
22:23:47|3007.64
22:23:48|3007.64
22:23:49|3007.64
22:23:50|3007.65
22:23:51|3007.65
22:23:52|3007.65
22:23:53|3007.65
22:23:54|3007.65
22:23:55|3007.64
22:23:56|3007.64
22:23:57|3007.64
22:23:58|3007.2
22:23:59|3007.46
22:24:00|3007.46
22:24:02|3008.12
22:24:03|3008.13
22:24:03|3008.12
22:24:05|3008.12
22:24:06|3008.13
22:24:06|3008.13
22:24:08|3008.13
22:24:09|3008.13
22:24:10|3008.13
22:24:11|3008.13
22:24:12|3008.13
22:24:13|3008.13
22:24:14|3008.13
22:24:15|3008.12
22:24:16|3008.13
22:24:17|3008.12
22:24:18|3008.12
22:24:20|3008.13
22:24:20|3008.12
22:24:22|3008.13
22:24:22|3008.12
22:24:24|3008.13
22:24:25|3008.13
22:24:26|3008.13
22:24:27|3008.13
22:24:27|3008.13
22:24:28|3007.8
22:24:30|3007.81
22:24:30|3007.81
22:24:31|3007.81
22:24:33|3007.81
22:24:34|3007.81
22:24:35|3007.81
22:24:35|3007.81
22:24:36|3008.2
22:24:38|3008.09
22:24:39|3008.09
22:24:40|3007.64
22:24:41|3007.65
22:24:43|3007.65
22:24:43|3007.74
22:24:44|3007.74
22:24:45|3007.74
22:24:46|3007.73
22:24:47|3007.74
22:24:49|3007.74
22:24:50|3007.74
22:24:51|3007.74
22:24:52|3007.74
22:24:52|3007.74
22:24:54|3007.73
22:24:54|3007.29
22:24:55|3007.28
22:24:57|3007.28
22:24:58|3007.28
22:24:59|3007.29
22:25:00|3007.29
22:25:01|3007.28
22:25:03|3007.28
22:25:04|3007.28
22:25:05|3007.29
22:25:06|3007.29
22:25:06|3007.29
22:25:08|3007.29
22:25:08|3007.28
22:25:09|3007.29
22:25:10|3007.28
22:25:12|3007.29
22:25:13|3007.29
22:25:14|3007.29
22:25:15|3007.28
22:25:15|3007.28
22:25:17|3007.29
22:25:17|3007.28
22:25:18|3007.29
22:25:19|3008.12
22:25:20|3008.11
22:25:21|3008.11
22:25:22|3008.12
22:25:24|3008.12
22:25:25|3008.12
22:25:25|3008.11
22:25:26|3008.12
22:25:27|3008.12
22:25:28|3008.12
22:25:29|3008.11
22:25:31|3008.11
22:25:32|3008.11
22:25:32|3008.37
22:25:34|3008.86
22:25:35|3008.86
22:25:35|3008.86
22:25:37|3008.86
22:25:37|3008.86
22:25:38|3008.86
22:25:40|3008.86
22:25:40|3008.87
22:25:41|3008.86
22:25:42|3008.87
22:25:44|3010.19
22:25:46|3009.74
22:25:46|3009.64
22:25:48|3009.64
22:25:48|3009.65
22:25:50|3008.85
22:25:51|3008.85
22:25:51|3008.85
22:25:53|3008.85
22:25:54|3008.85
22:25:55|3008.84
22:25:56|3008.84
22:25:57|3008.84
22:25:58|3008.85
22:25:59|3008.85
22:26:00|3008.84
22:26:01|3008.84
22:26:02|3008.85
22:26:03|3008.84
22:26:04|3008.85
22:26:05|3009.03
22:26:06|3009.03
22:26:08|3005.38
22:26:08|3004.78
22:26:09|3002.71
22:26:11|3003.8
22:26:12|3003.79
22:26:12|3003.89
22:26:14|3003.89
22:26:15|3003.6
22:26:16|3003.98
22:26:17|3003.64
22:26:18|3003.22
22:26:19|3004.
22:26:20|3003.99
22:26:21|3003.6
22:26:22|3003.29
22:26:23|3003.61
22:26:24|3003.95
22:26:25|3003.75
22:26:26|3003.63
22:26:27|3003.98
22:26:29|3003.98
22:26:29|3004.54
22:26:30|3004.83
22:26:31|3004.83
22:26:32|3004.83
22:26:33|3004.83
22:26:34|3004.84
22:26:35|3004.84
22:26:36|3004.84
22:26:37|3004.29
22:26:39|3004.28
22:26:40|3004.28
22:26:41|3004.6
22:26:42|3004.6
22:26:43|3004.61
22:26:44|3004.61
22:26:46|3004.61
22:26:46|3004.61
22:26:47|3004.61
22:26:48|3004.61
22:26:49|3004.9
22:26:51|3005.
22:26:51|3005.5
22:26:52|3006.24
22:26:54|3006.24
22:26:55|3006.25
22:26:56|3006.24
22:26:57|3006.25
22:26:58|3006.25
22:26:59|3006.24
22:27:00|3006.24
22:27:01|3006.24
22:27:02|3006.24
22:27:02|3006.24
22:27:04|3006.24
22:27:05|3006.25
22:27:06|3006.25
22:27:06|3007.
22:27:08|3006.91
22:27:08|3006.91
22:27:10|3006.92
22:27:10|3006.91
22:27:12|3006.91
22:27:12|3006.92
22:27:14|3006.5
22:27:15|3006.46
22:27:16|3007.35
22:27:17|3006.96
22:27:18|3006.51
22:27:19|3007.
22:27:21|3007.35
22:27:21|3007.35
22:27:22|3007.35
22:27:23|3007.35
22:27:24|3007.35
22:27:25|3007.36
22:27:26|3007.35
22:27:28|3007.36
22:27:29|3007.35
22:27:29|3007.36
22:27:31|3007.36
22:27:32|3007.35
22:27:33|3007.35
22:27:34|3007.36
22:27:35|3007.36
22:27:36|3007.36
22:27:37|3007.35
22:27:38|3007.36
22:27:39|3007.36
22:27:40|3007.34
22:27:42|3006.51
22:27:42|3006.5
22:27:43|3006.51
22:27:45|3006.5
22:27:45|3006.5
22:27:46|3006.5
22:27:47|3006.5
22:27:49|3006.51
22:27:50|3006.5
22:27:51|3006.5
22:27:51|3006.5
22:27:52|3006.5
22:27:53|3006.5
22:27:55|3006.51
22:27:56|3006.51
22:27:57|3006.51
22:27:58|3006.51
22:27:59|3006.68
22:28:00|3006.68
22:28:01|3006.68
22:28:02|3006.68
22:28:03|3006.69
22:28:04|3006.68
22:28:05|3006.69
22:28:07|3006.69
22:28:08|3006.68
22:28:09|3006.69
22:28:09|3006.69
22:28:11|3006.69
22:28:12|3006.69
22:28:13|3006.69
22:28:13|3006.69
22:28:14|3006.69
22:28:16|3006.68
22:28:17|3006.69
22:28:17|3006.69
22:28:18|3006.68
22:28:20|3006.69
22:28:20|3006.68
22:28:22|3006.68
22:28:22|3006.69
22:28:23|3006.69
22:28:25|3006.69
22:28:26|3006.68
22:28:26|3006.68
22:28:28|3006.69
22:28:29|3006.69
22:28:29|3006.68
22:28:31|3006.68
22:28:32|3006.68
22:28:32|3006.68
22:28:34|3007.35
22:28:35|3007.35
22:28:36|3007.36
22:28:36|3007.51
22:28:38|3008.35
22:28:39|3008.54
22:28:40|3008.54
22:28:41|3008.54
22:28:42|3008.55
22:28:42|3008.54
22:28:44|3008.55
22:28:45|3008.55
22:28:46|3008.55
22:28:47|3008.54
22:28:48|3008.54
22:28:50|3008.55
22:28:50|3008.54
22:28:51|3008.75
22:28:52|3008.75
22:28:53|3008.98
22:28:54|3008.99
22:28:56|3008.99
22:28:57|3008.98
22:28:58|3008.98
22:28:59|3008.98
22:29:00|3008.55
22:29:01|3008.24
22:29:02|3008.24
22:29:03|3007.99
22:29:04|3007.98
22:29:05|3007.98
22:29:06|3007.99
22:29:07|3007.99
22:29:08|3007.99
22:29:09|3007.99
22:29:10|3008.42
22:29:11|3008.43
22:29:12|3008.99
22:29:13|3009.
22:29:15|3008.99
22:29:15|3008.99
22:29:16|3008.99
22:29:17|3008.99
22:29:19|3008.99
22:29:19|3008.99
22:29:20|3008.99
22:29:21|3009.
22:29:23|3009.
22:29:23|3009.
22:29:24|3009.
22:29:25|3009.
22:29:27|3009.
22:29:27|3008.99
22:29:29|3009.
22:29:29|3009.
22:29:31|3009.
22:29:31|3009.
22:29:32|3008.99
22:29:33|3008.99
22:29:34|3008.99
22:29:35|3008.99
22:29:36|3009.
22:29:37|3008.99
22:29:39|3008.99
22:29:39|3009.
22:29:40|3008.99
22:29:41|3009.
22:29:42|3009.
22:29:43|3009.
22:29:44|3009.
22:29:45|3008.99
22:29:47|3009.
22:29:48|3009.
22:29:49|3009.
22:29:50|3008.99
22:29:51|3009.
22:29:52|3008.99
22:29:53|3008.99
22:29:54|3008.99
22:29:55|3009.
22:29:56|3009.
22:29:57|3008.99
22:29:58|3008.99
22:29:59|3008.99
22:30:00|3009.
22:30:01|3008.99
22:30:02|3008.99
22:30:04|3009.
22:30:04|3009.
22:30:05|3008.99
22:30:06|3008.99
22:30:08|3008.99
22:30:09|3008.99
22:30:11|3008.85
22:30:11|3008.84
22:30:12|3008.85
22:30:13|3008.85
22:30:14|3008.84
22:30:15|3008.84
22:30:16|3008.84
22:30:17|3008.84
22:30:19|3008.84
22:30:19|3008.85
22:30:20|3008.85
22:30:21|3008.85
22:30:23|3008.04
22:30:24|3008.04
22:30:24|3008.04
22:30:25|3008.04
22:30:27|3008.04
22:30:29|3007.61
22:30:29|3007.71
22:30:31|3007.24
22:30:32|3007.23
22:30:34|3007.23
22:30:35|3007.68
22:30:35|3007.68
22:30:37|3007.68
22:30:38|3007.68
22:30:39|3007.68
22:30:40|3008.84
22:30:41|3008.84
22:30:42|3008.84
22:30:43|3008.84
22:30:44|3008.84
22:30:45|3008.84
22:30:46|3008.84
22:30:48|3008.85
22:30:48|3008.84
22:30:49|3008.84
22:30:50|3008.85
22:30:51|3008.87
22:30:52|3008.87
22:30:53|3008.86
22:30:54|3008.86
22:30:56|3008.87
22:30:56|3008.97
22:30:57|3008.97
22:30:59|3009.
22:30:59|3009.
22:31:00|3008.99
22:31:02|3008.99
22:31:02|3009.
22:31:04|3009.
22:31:06|3009.
22:31:06|3009.
22:31:08|3009.86
22:31:08|3009.86
22:31:09|3009.87
22:31:11|3009.87
22:31:11|3009.87
22:31:13|3009.86
22:31:13|3009.86
22:31:15|3009.87
22:31:15|3009.86
22:31:16|3009.87
22:31:17|3009.86
22:31:19|3009.87
22:31:20|3009.91
22:31:21|3009.91
22:31:22|3010.74
22:31:23|3010.74
22:31:24|3010.74
22:31:26|3011.4
22:31:26|3011.61
22:31:27|3011.16
22:31:29|3011.16
22:31:30|3011.16
22:31:31|3011.16
22:31:33|3011.16
22:31:33|3011.17
22:31:34|3011.16
22:31:36|3011.16
22:31:37|3011.16
22:31:37|3010.65
22:31:39|3010.66
22:31:40|3010.66
22:31:42|3010.66
22:31:42|3011.58
22:31:44|3011.62
22:31:45|3011.61
22:31:46|3011.62
22:31:47|3011.86
22:31:48|3011.86
22:31:49|3012.09
22:31:50|3012.1
22:31:51|3012.09
22:31:52|3012.7
22:31:53|3012.7
22:31:54|3012.7
22:31:55|3012.87
22:31:56|3012.86
22:31:57|3012.86
22:31:58|3012.87
22:31:59|3012.86
22:32:00|3012.87
22:32:01|3012.86
22:32:02|3012.89
22:32:03|3013.03
22:32:04|3013.63
22:32:05|3013.74
22:32:06|3013.73
22:32:07|3013.74
22:32:08|3014.32
22:32:10|3014.32
22:32:10|3014.35
22:32:11|3014.36
22:32:12|3014.79
22:32:13|3013.94
22:32:14|3014.36
22:32:15|3014.9
22:32:16|3015.31
22:32:17|3015.31
22:32:19|3014.58
22:32:20|3014.58
22:32:21|3014.36
22:32:21|3014.34
22:32:23|3014.34
22:32:23|3013.94
22:32:25|3013.94
22:32:25|3013.95
22:32:27|3013.95
22:32:28|3013.95
22:32:29|3013.94
22:32:31|3014.57
22:32:31|3014.56
22:32:32|3014.56
22:32:33|3014.56
22:32:34|3014.56
22:32:35|3014.56
22:32:36|3014.57
22:32:38|3014.16
22:32:38|3014.16
22:32:40|3014.16
22:32:41|3014.17
22:32:42|3014.17
22:32:43|3014.17
22:32:44|3015.
22:32:45|3015.6
22:32:46|3015.6
22:32:47|3015.01
22:32:48|3015.
22:32:49|3014.58
22:32:50|3014.24
22:32:51|3014.24
22:32:52|3013.94
22:32:53|3013.74
22:32:54|3013.74
22:32:55|3013.63
22:32:56|3013.62
22:32:57|3013.63
22:32:58|3013.62
22:32:59|3013.62
22:33:00|3014.35
22:33:01|3014.36
22:33:02|3014.35
22:33:03|3014.35
22:33:04|3014.87
22:33:05|3014.87
22:33:07|3015.43
22:33:07|3015.43
22:33:08|3014.98
22:33:09|3014.4
22:33:10|3013.95
22:33:11|3013.96
22:33:12|3013.96
22:33:14|3014.25
22:33:14|3014.21
22:33:16|3014.39
22:33:16|3014.38
22:33:17|3014.38
22:33:18|3014.38
22:33:20|3014.38
22:33:20|3014.38
22:33:21|3014.38
22:33:22|3014.38
22:33:24|3014.39
22:33:25|3014.58
22:33:26|3014.57
22:33:27|3014.07
22:33:27|3014.
22:33:28|3014.
22:33:29|3014.
22:33:31|3014.56
22:33:33|3014.55
22:33:33|3014.72
22:33:34|3014.88
22:33:36|3014.87
22:33:36|3014.88
22:33:38|3014.96
22:33:39|3015.2
22:33:41|3015.12
22:33:42|3015.11
22:33:43|3015.12
22:33:43|3015.12
22:33:45|3015.12
22:33:46|3015.11
22:33:47|3015.11
22:33:48|3015.11
22:33:49|3015.11
22:33:49|3015.44
22:33:51|3015.44
22:33:52|3015.6
22:33:53|3015.59
22:33:54|3015.59
22:33:55|3015.59
22:33:56|3015.59
22:33:57|3015.59
22:33:58|3015.6
22:33:59|3015.6
22:33:59|3015.6
22:34:01|3015.6
22:34:02|3015.6
22:34:03|3015.59
22:34:04|3016.3
22:34:05|3016.3
22:34:07|3016.36
22:34:08|3016.36
22:34:08|3016.37
22:34:09|3016.11
22:34:11|3016.11
22:34:11|3016.11
22:34:12|3016.32
22:34:13|3016.1
22:34:14|3016.11
22:34:15|3016.11
22:34:16|3016.11
22:34:17|3016.1
22:34:19|3016.11
22:34:19|3015.74
22:34:20|3015.56
22:34:21|3015.56
22:34:23|3015.57
22:34:24|3015.66
22:34:25|3014.79
22:34:25|3014.79
22:34:26|3015.51
22:34:28|3015.52
22:34:29|3015.52
22:34:30|3015.51
22:34:31|3015.25
22:34:32|3014.96
22:34:33|3014.96
22:34:34|3014.96
22:34:36|3014.96
22:34:36|3014.96
22:34:37|3014.79
22:34:38|3014.79
22:34:40|3014.79
22:34:41|3014.8
22:34:41|3014.8
22:34:43|3014.79
22:34:45|3015.25
22:34:45|3015.27
22:34:46|3015.27
22:34:47|3015.27
22:34:48|3015.26
22:34:49|3015.26
22:34:52|3015.26
22:34:53|3015.26
22:34:54|3015.26
22:34:55|3015.26
22:34:56|3015.26
22:34:57|3015.26
22:34:57|3015.23
22:34:59|3015.23
22:35:00|3015.22
22:35:00|3015.23
22:35:02|3015.22
22:35:03|3015.23
22:35:04|3015.22
22:35:04|3015.22
22:35:06|3015.22
22:35:07|3015.23
22:35:08|3014.93
22:35:08|3014.94
22:35:10|3014.94
22:35:11|3014.8
22:35:12|3014.51
22:35:13|3014.5
22:35:14|3014.07
22:35:15|3014.06
22:35:16|3014.07
22:35:17|3014.07
22:35:18|3013.89
22:35:19|3013.7
22:35:20|3013.7
22:35:21|3013.71
22:35:22|3013.7
22:35:23|3013.7
22:35:24|3013.71
22:35:25|3013.7
22:35:26|3013.7
22:35:27|3013.7
22:35:28|3013.69
22:35:29|3013.62
22:35:30|3013.63
22:35:31|3013.56
22:35:32|3013.3
22:35:34|3013.07
22:35:34|3013.07
22:35:36|3013.07
22:35:36|3012.71
22:35:38|3012.71
22:35:39|3012.71
22:35:40|3012.72
22:35:41|3012.71
22:35:42|3012.71
22:35:44|3012.54
22:35:44|3012.43
22:35:45|3012.43
22:35:46|3012.43
22:35:47|3012.42
22:35:48|3012.42
22:35:50|3012.43
22:35:50|3012.68
22:35:51|3012.68
22:35:53|3012.53
22:35:53|3012.42
22:35:54|3012.41
22:35:55|3012.41
22:35:56|3012.41
22:35:58|3012.41
22:35:59|3012.41
22:36:00|3012.41
22:36:01|3012.4
22:36:02|3012.4
22:36:03|3012.21
22:36:04|3011.88
22:36:05|3011.87
22:36:06|3011.88
22:36:07|3011.88
22:36:08|3011.88
22:36:08|3011.88
22:36:10|3011.87
22:36:11|3011.87
22:36:12|3011.89
22:36:12|3012.69
22:36:14|3012.68
22:36:15|3012.68
22:36:16|3012.68
22:36:17|3013.47
22:36:18|3013.47
22:36:19|3013.47
22:36:20|3013.47
22:36:20|3013.48
22:36:22|3013.47
22:36:23|3013.47
22:36:24|3013.47
22:36:25|3013.48
22:36:26|3013.48
22:36:27|3013.47
22:36:28|3013.48
22:36:29|3013.48
22:36:30|3014.4
22:36:31|3014.4
22:36:32|3014.41
22:36:33|3014.61
22:36:34|3014.61
22:36:35|3014.61
22:36:36|3014.62
22:36:37|3014.62
22:36:38|3014.62
22:36:39|3014.61
22:36:41|3014.62
22:36:42|3014.62
22:36:43|3014.62
22:36:44|3014.62
22:36:45|3014.62
22:36:46|3014.65
22:36:46|3014.65
22:36:47|3014.66
22:36:48|3014.66
22:36:49|3015.
22:36:50|3014.99
22:36:51|3015.89
22:36:53|3015.18
22:36:53|3015.19
22:36:55|3015.18
22:36:55|3015.18
22:36:57|3014.74
22:36:58|3014.73
22:36:59|3014.61
22:37:00|3014.24
22:37:01|3014.24
22:37:02|3014.24
22:37:03|3014.24
22:37:04|3014.24
22:37:05|3014.24
22:37:06|3014.42
22:37:07|3014.52
22:37:08|3014.53
22:37:09|3014.53
22:37:10|3014.52
22:37:12|3014.53
22:37:12|3014.53
22:37:13|3014.52
22:37:14|3014.52
22:37:15|3014.52
22:37:17|3014.52
22:37:17|3014.53
22:37:18|3014.79
22:37:19|3014.83
22:37:20|3014.84
22:37:22|3015.75
22:37:23|3015.75
22:37:24|3015.75
22:37:26|3015.75
22:37:26|3015.75
22:37:28|3015.76
22:37:28|3015.75
22:37:30|3015.74
22:37:32|3015.89
22:37:32|3015.87
22:37:33|3015.99
22:37:34|3015.99
22:37:36|3015.99
22:37:36|3015.99
22:37:38|3016.
22:37:38|3016.
22:37:40|3015.99
22:37:41|3016.
22:37:42|3016.34
22:37:43|3016.34
22:37:44|3016.33
22:37:45|3016.33
22:37:46|3016.34
22:37:47|3016.37
22:37:48|3016.66
22:37:49|3016.65
22:37:50|3016.64
22:37:51|3016.6
22:37:52|3016.54
22:37:53|3016.5
22:37:54|3016.
22:37:55|3016.
22:37:56|3016.
22:37:57|3015.4
22:37:58|3014.8
22:37:59|3014.81
22:38:01|3014.99
22:38:01|3014.99
22:38:03|3015.
22:38:03|3015.
22:38:05|3014.99
22:38:06|3015.
22:38:07|3014.81
22:38:08|3014.81
22:38:09|3014.81
22:38:10|3014.82
22:38:11|3014.82
22:38:11|3015.29
22:38:13|3015.41
22:38:14|3015.34
22:38:15|3015.33
22:38:16|3015.71
22:38:17|3015.72
22:38:18|3016.49
22:38:19|3016.5
22:38:19|3015.64
22:38:21|3015.63
22:38:22|3015.33
22:38:23|3015.33
22:38:25|3015.79
22:38:25|3015.79
22:38:26|3015.8
22:38:28|3016.49
22:38:29|3016.49
22:38:29|3016.49
22:38:31|3016.49
22:38:32|3016.25
22:38:33|3016.26
22:38:35|3016.25
22:38:35|3016.25
22:38:36|3016.26
22:38:37|3015.48
22:38:38|3015.37
22:38:40|3015.01
22:38:40|3015.
22:38:41|3015.49
22:38:43|3015.48
22:38:44|3015.49
22:38:45|3015.49
22:38:46|3015.48
22:38:47|3015.49
22:38:47|3015.48
22:38:49|3015.49
22:38:49|3015.46
22:38:51|3015.46
22:38:52|3015.35
22:38:52|3015.32
22:38:54|3015.48
22:38:54|3015.72
22:38:55|3015.43
22:38:56|3015.43
22:38:58|3015.43
22:38:58|3015.42
22:39:00|3015.43
22:39:00|3015.42
22:39:02|3015.42
22:39:04|3015.71
22:39:04|3015.72
22:39:05|3015.72
22:39:06|3015.99
22:39:07|3015.99
22:39:08|3016.25
22:39:09|3016.26
22:39:11|3016.25
22:39:12|3016.25
22:39:12|3016.25
22:39:13|3016.21
22:39:15|3015.97
22:39:15|3015.97
22:39:17|3015.98
22:39:18|3015.97
22:39:19|3015.97
22:39:20|3015.98
22:39:21|3015.02
22:39:22|3015.01
22:39:24|3015.02
22:39:25|3015.02
22:39:25|3015.02
22:39:27|3015.02
22:39:28|3015.01
22:39:29|3015.01
22:39:31|3014.79
22:39:31|3014.56
22:39:33|3014.11
22:39:34|3014.12
22:39:35|3014.12
22:39:35|3013.57
22:39:37|3013.57
22:39:37|3013.56
22:39:39|3013.56
22:39:39|3013.57
22:39:40|3012.44
22:39:41|3012.91
22:39:42|3013.26
22:39:44|3013.53
22:39:44|3013.53
22:39:46|3012.26
22:39:46|3012.66
22:39:48|3013.13
22:39:49|3013.5
22:39:50|3013.5
22:39:51|3013.5
22:39:52|3013.5
22:39:53|3013.5
22:39:54|3013.5
22:39:55|3013.5
22:39:56|3013.5
22:39:57|3014.19
22:39:59|3014.19
22:39:59|3014.19
22:40:01|3014.2
22:40:02|3014.19
22:40:02|3014.01
22:40:03|3014.01
22:40:04|3014.
22:40:05|3014.
22:40:07|3012.55
22:40:08|3013.3
22:40:09|3012.55
22:40:10|3012.54
22:40:11|3013.02
22:40:12|3013.03
22:40:12|3013.03
22:40:13|3013.03
22:40:15|3013.03
22:40:16|3013.02
22:40:17|3013.02
22:40:17|3013.03
22:40:19|3012.98
22:40:20|3012.74
22:40:21|3012.74
22:40:22|3012.74
22:40:24|3012.73
22:40:24|3012.69
22:40:25|3012.69
22:40:26|3012.69
22:40:27|3013.29
22:40:28|3013.3
22:40:30|3013.29
22:40:31|3013.29
22:40:32|3013.25
22:40:33|3012.02
22:40:34|3012.48
22:40:36|3012.48
22:40:37|3012.52
22:40:38|3012.53
22:40:39|3012.52
22:40:40|3012.52
22:40:41|3011.7
22:40:42|3011.71
22:40:44|3011.71
22:40:44|3011.75
22:40:45|3011.74
22:40:47|3011.74
22:40:47|3011.75
22:40:49|3011.75
22:40:49|3011.75
22:40:50|3011.75
22:40:51|3011.75
22:40:53|3011.74
22:40:53|3011.74
22:40:55|3011.74
22:40:55|3011.74
22:40:57|3011.74
22:40:58|3011.75
22:40:59|3011.78
22:41:00|3011.78
22:41:00|3011.79
22:41:02|3012.
22:41:03|3012.
22:41:04|3012.
22:41:05|3012.
22:41:06|3012.
22:41:07|3011.99
22:41:08|3011.82
22:41:09|3011.75
22:41:10|3011.17
22:41:11|3011.05
22:41:12|3010.46
22:41:13|3010.43
22:41:14|3010.7
22:41:15|3010.7
22:41:16|3010.7
22:41:17|3010.71
22:41:18|3010.71
22:41:19|3010.71
22:41:20|3010.71
22:41:21|3010.71
22:41:22|3010.71
22:41:23|3010.7
22:41:24|3010.7
22:41:25|3010.7
22:41:26|3010.7
22:41:27|3010.7
22:41:29|3010.7
22:41:29|3010.7
22:41:31|3010.7
22:41:32|3010.7
22:41:32|3010.7
22:41:33|3010.73
22:41:35|3011.56
22:41:36|3011.55
22:41:36|3011.55
22:41:37|3011.55
22:41:38|3011.56
22:41:40|3011.56
22:41:41|3011.55
22:41:42|3011.55
22:41:42|3011.56
22:41:43|3011.56
22:41:44|3011.56
22:41:45|3011.56
22:41:47|3011.56
22:41:48|3011.56
22:41:49|3011.8
22:41:49|3011.8
22:41:51|3011.8
22:41:52|3011.81
22:41:53|3011.8
22:41:54|3011.8
22:41:55|3011.8
22:41:55|3011.8
22:41:57|3011.81
22:41:58|3011.8
22:41:58|3011.8
22:42:00|3011.81
22:42:01|3011.79
22:42:02|3011.8
22:42:04|3011.79
22:42:04|3011.8
22:42:05|3011.8
22:42:06|3011.74
22:42:07|3011.74
22:42:08|3011.58
22:42:09|3011.58
22:42:10|3011.58
22:42:11|3010.89
22:42:13|3010.71
22:42:13|3010.18
22:42:14|3010.18
22:42:16|3010.18
22:42:17|3010.66
22:42:18|3010.66
22:42:19|3010.66
22:42:19|3010.65
22:42:21|3010.65
22:42:22|3010.65
22:42:24|3010.66
22:42:25|3010.65
22:42:26|3010.66
22:42:27|3010.65
22:42:28|3010.66
22:42:29|3010.65
22:42:30|3010.65
22:42:31|3010.66
22:42:32|3011.49
22:42:33|3011.46
22:42:34|3011.43
22:42:36|3011.42
22:42:37|3011.42
22:42:38|3011.43
22:42:39|3011.43
22:42:40|3010.88
22:42:42|3010.87
22:42:43|3009.09
22:42:44|3008.55
22:42:44|3008.71
22:42:46|3009.09
22:42:46|3009.09
22:42:48|3009.09
22:42:48|3009.09
22:42:50|3009.09
22:42:51|3009.52
22:42:52|3009.51
22:42:53|3009.51
22:42:54|3009.51
22:42:55|3009.48
22:42:56|3009.36
22:42:57|3009.37
22:42:58|3009.37
22:42:59|3008.82
22:43:01|3008.82
22:43:02|3008.81
22:43:02|3008.81
22:43:03|3007.78
22:43:04|3007.72
22:43:05|3007.72
22:43:07|3007.72
22:43:08|3008.43
22:43:08|3008.43
22:43:10|3008.44
22:43:10|3008.43
22:43:12|3008.43
22:43:12|3008.43
22:43:13|3008.43
22:43:14|3008.44
22:43:16|3008.43
22:43:16|3008.43
22:43:17|3008.2
22:43:18|3008.19
22:43:19|3008.19
22:43:21|3008.2
22:43:22|3008.19
22:43:23|3008.19
22:43:24|3008.19
22:43:25|3007.99
22:43:27|3007.72
22:43:28|3007.71
22:43:29|3007.71
22:43:29|3007.72
22:43:30|3007.71
22:43:32|3007.72
22:43:32|3007.71
22:43:34|3007.72
22:43:35|3007.71
22:43:37|3007.72
22:43:38|3007.13
22:43:39|3007.11
22:43:40|3007.11
22:43:41|3007.12
22:43:42|3007.11
22:43:43|3007.11
22:43:44|3007.11
22:43:45|3007.12
22:43:46|3007.12
22:43:47|3007.12
22:43:48|3007.06
22:43:49|3007.05
22:43:50|3007.05
22:43:51|3007.06
22:43:52|3007.05
22:43:53|3007.05
22:43:54|3007.06
22:43:55|3007.06
22:43:56|3007.06
22:43:58|3007.06
22:43:59|3007.
22:44:00|3007.01
22:44:01|3007.04
22:44:02|3007.05
22:44:03|3007.05
22:44:04|3007.04
22:44:04|3007.04
22:44:06|3007.05
22:44:07|3007.
22:44:08|3007.
22:44:09|3007.01
22:44:10|3007.
22:44:11|3007.01
22:44:12|3007.01
22:44:13|3007.
22:44:14|3005.
22:44:15|3004.4
22:44:16|3004.67
22:44:17|3004.52
22:44:18|3004.51
22:44:19|3004.26
22:44:20|3003.77
22:44:21|3003.75
22:44:22|3004.51
22:44:23|3004.92
22:44:24|3005.49
22:44:25|3005.49
22:44:26|3005.5
22:44:28|3005.49
22:44:28|3005.49
22:44:30|3005.49
22:44:31|3004.17
22:44:32|3003.98
22:44:33|3003.97
22:44:34|3003.97
22:44:36|3004.23
22:44:36|3004.23
22:44:38|3003.89
22:44:39|3003.89
22:44:39|3003.88
22:44:41|3003.89
22:44:42|3003.89
22:44:43|3003.89
22:44:44|3003.89
22:44:45|3003.89
22:44:46|3003.88
22:44:47|3003.16
22:44:48|3003.15
22:44:49|3003.15
22:44:50|3003.04
22:44:51|3003.05
22:44:52|3003.05
22:44:53|3003.04
22:44:54|3003.82
22:44:55|3003.85
22:44:56|3003.85
22:44:57|3003.86
22:44:58|3003.03
22:44:59|3002.79
22:45:00|3002.78
22:45:01|3002.78
22:45:02|3002.79
22:45:03|3002.82
22:45:05|3002.81
22:45:05|3002.81
22:45:06|3002.82
22:45:07|3003.56
22:45:08|3003.57
22:45:09|3003.57
22:45:11|3003.57
22:45:11|3003.57
22:45:12|3003.71
22:45:13|3003.84
22:45:14|3004.22
22:45:16|3005.08
22:45:17|3005.09
22:45:18|3005.35
22:45:18|3005.35
22:45:19|3005.35
22:45:20|3005.35
22:45:21|3005.36
22:45:23|3005.35
22:45:24|3006.01
22:45:25|3006.12
22:45:26|3006.12
22:45:28|3006.53
22:45:28|3006.53
22:45:29|3006.53
22:45:30|3006.3
22:45:32|3006.01
22:45:33|3006.01
22:45:34|3006.
22:45:35|3006.01
22:45:37|3006.01
22:45:38|3006.01
22:45:39|3006.
22:45:40|3006.
22:45:41|3006.
22:45:42|3006.01
22:45:43|3006.39
22:45:44|3006.39
22:45:45|3006.4
22:45:47|3006.39
22:45:48|3006.39
22:45:48|3006.76
22:45:49|3006.8
22:45:50|3006.8
22:45:52|3006.81
22:45:53|3006.81
22:45:54|3006.81
22:45:55|3006.81
22:45:56|3006.81
22:45:57|3006.8
22:45:58|3006.81
22:45:59|3006.75
22:46:00|3003.88
22:46:01|3002.87
22:46:02|3003.55
22:46:03|3004.2
22:46:04|3005.37
22:46:05|3004.89
22:46:06|3004.81
22:46:07|3003.9
22:46:08|3003.58
22:46:09|3003.59
22:46:10|3002.87
22:46:11|3002.87
22:46:12|3002.87
22:46:13|3003.57
22:46:14|3003.57
22:46:15|3003.57
22:46:16|3003.57
22:46:18|3003.57
22:46:18|3003.57
22:46:19|3004.59
22:46:20|3004.58
22:46:21|3004.59
22:46:22|3004.58
22:46:23|3004.58
22:46:24|3004.58
22:46:25|3004.54
22:46:27|3004.53
22:46:27|3004.49
22:46:29|3004.48
22:46:30|3004.49
22:46:32|3004.45
22:46:33|3004.37
22:46:34|3004.18
22:46:35|3004.19
22:46:36|3004.18
22:46:38|3005.64
22:46:39|3005.19
22:46:40|3004.78
22:46:40|3004.61
22:46:41|3004.6
22:46:43|3004.6
22:46:44|3004.33
22:46:45|3004.32
22:46:46|3004.33
22:46:47|3004.33
22:46:48|3004.33
22:46:49|3004.59
22:46:50|3004.6
22:46:51|3004.6
22:46:52|3004.59
22:46:53|3004.59
22:46:54|3004.59
22:46:55|3004.32
22:46:56|3004.01
22:46:57|3003.79
22:46:58|3003.33
22:46:59|3002.94
22:47:00|3002.94
22:47:01|3003.07
22:47:02|3003.07
22:47:03|3003.08
22:47:04|3003.08
22:47:05|3003.4
22:47:06|3003.4
22:47:07|3004.05
22:47:08|3004.04
22:47:09|3004.04
22:47:10|3004.04
22:47:12|3004.04
22:47:12|3004.04
22:47:13|3004.04
22:47:14|3004.05
22:47:15|3004.04
22:47:16|3004.04
22:47:17|3004.04
22:47:19|3004.05
22:47:20|3004.05
22:47:20|3004.05
22:47:22|3004.04
22:47:23|3004.05
22:47:24|3004.04
22:47:24|3004.04
22:47:25|3004.04
22:47:27|3004.04
22:47:28|3004.04
22:47:29|3004.04
22:47:31|3004.05
22:47:32|3004.05
22:47:33|3004.04
22:47:34|3004.05
22:47:35|3004.04
22:47:37|3004.05
22:47:38|3004.05
22:47:38|3004.04
22:47:39|3004.04
22:47:40|3004.05
22:47:41|3004.05
22:47:43|3004.05
22:47:44|3004.04
22:47:45|3004.05
22:47:46|3004.04
22:47:47|3004.04
22:47:48|3004.05
22:47:49|3004.05
22:47:50|3004.52
22:47:51|3004.52
22:47:52|3004.53
22:47:53|3004.52
22:47:54|3004.52
22:47:55|3003.77
22:47:56|3003.76
22:47:57|3003.26
22:47:58|3003.27
22:47:59|3003.27
22:48:00|3003.27
22:48:01|3003.27
22:48:02|3003.26
22:48:03|3003.26
22:48:04|3003.27
22:48:05|3004.03
22:48:06|3004.03
22:48:07|3004.03
22:48:08|3004.51
22:48:09|3004.51
22:48:10|3004.51
22:48:11|3004.52
22:48:12|3004.52
22:48:13|3004.52
22:48:14|3004.51
22:48:15|3004.51
22:48:16|3004.51
22:48:17|3004.22
22:48:18|3004.22
22:48:19|3004.2
22:48:20|3004.1
22:48:21|3004.1
22:48:22|3004.1
22:48:23|3003.8
22:48:24|3003.81
22:48:25|3003.81
22:48:26|3003.8
22:48:27|3003.86
22:48:28|3003.91
22:48:29|3004.9
22:48:30|3004.9
22:48:32|3004.9
22:48:33|3004.91
22:48:33|3004.91
22:48:35|3004.9
22:48:36|3004.9
22:48:37|3005.28
22:48:38|3005.99
22:48:39|3006.
22:48:40|3006.45
22:48:41|3006.45
22:48:42|3005.63
22:48:43|3005.64
22:48:44|3005.64
22:48:45|3005.64
22:48:46|3005.63
22:48:47|3005.63
22:48:48|3005.63
22:48:49|3005.63
22:48:50|3005.32
22:48:51|3005.95
22:48:52|3005.95
22:48:53|3005.95
22:48:54|3005.96
22:48:55|3005.95
22:48:56|3006.33
22:48:58|3006.32
22:48:58|3006.33
22:48:59|3006.33
22:49:00|3006.32
22:49:01|3006.32
22:49:03|3006.32
22:49:03|3006.32
22:49:04|3006.33
22:49:06|3006.3
22:49:07|3006.11
22:49:08|3006.11
22:49:09|3006.1
22:49:10|3006.1
22:49:11|3006.1
22:49:12|3006.11
22:49:13|3006.11
22:49:14|3006.1
22:49:15|3006.1
22:49:16|3006.11
22:49:17|3006.1
22:49:18|3006.1
22:49:19|3006.1
22:49:20|3006.1
22:49:21|3006.11
22:49:22|3006.1
22:49:23|3006.11
22:49:24|3006.11
22:49:25|3006.1
22:49:27|3006.11
22:49:27|3006.11
22:49:28|3005.9
22:49:30|3005.9
22:49:31|3005.89
22:49:32|3005.89
22:49:33|3005.89
22:49:34|3005.89
22:49:35|3005.86
22:49:37|3005.87
22:49:38|3005.87
22:49:39|3005.87
22:49:39|3005.87
22:49:41|3005.87
22:49:41|3005.87
22:49:43|3005.86
22:49:44|3005.86
22:49:44|3005.86
22:49:46|3005.86
22:49:46|3005.87
22:49:48|3005.86
22:49:49|3005.86
22:49:50|3005.86
22:49:51|3005.86
22:49:52|3005.86
22:49:53|3005.87
22:49:54|3005.87
22:49:55|3005.87
22:49:56|3005.87
22:49:57|3005.86
22:49:58|3005.87
22:49:59|3005.87
22:50:00|3005.86
22:50:01|3005.86
22:50:02|3005.86
22:50:03|3005.87
22:50:04|3005.87
22:50:05|3005.87
22:50:06|3005.87
22:50:07|3005.87
22:50:08|3005.86
22:50:09|3005.86
22:50:10|3005.87
22:50:11|3005.86
22:50:13|3005.86
22:50:13|3005.87
22:50:14|3005.87
22:50:15|3005.86
22:50:16|3005.89
22:50:17|3005.89
22:50:18|3005.9
22:50:19|3005.9
22:50:20|3005.89
22:50:21|3005.9
22:50:22|3005.89
22:50:23|3005.89
22:50:24|3005.89
22:50:25|3005.9
22:50:26|3005.9
22:50:27|3005.89
22:50:29|3005.64
22:50:29|3005.94
22:50:30|3005.94
22:50:31|3005.94
22:50:33|3005.94
22:50:34|3005.94
22:50:35|3005.93
22:50:37|3005.94
22:50:38|3005.94
22:50:39|3005.93
22:50:39|3005.93
22:50:40|3005.93
22:50:41|3005.93
22:50:43|3005.94
22:50:43|3005.93
22:50:44|3005.94
22:50:46|3005.93
22:50:47|3005.93
22:50:48|3005.93
22:50:49|3005.93
22:50:50|3005.93
22:50:51|3005.93
22:50:53|3005.94
22:50:53|3005.94
22:50:54|3005.94
22:50:55|3005.94
22:50:56|3005.94
22:50:57|3005.93
22:50:58|3005.94
22:50:59|3005.94
22:51:01|3005.93
22:51:01|3005.93
22:51:02|3005.93
22:51:03|3005.98
22:51:05|3006.32
22:51:05|3006.32
22:51:06|3006.32
22:51:08|3006.31
22:51:08|3006.32
22:51:09|3006.36
22:51:10|3006.46
22:51:11|3006.96
22:51:12|3006.96
22:51:13|3007.04
22:51:15|3007.04
22:51:15|3007.11
22:51:16|3007.33
22:51:18|3007.04
22:51:19|3006.67
22:51:19|3006.45
22:51:21|3006.46
22:51:21|3006.46
22:51:22|3006.46
22:51:23|3006.46
22:51:24|3006.45
22:51:25|3006.46
22:51:27|3006.46
22:51:27|3006.46
22:51:28|3006.46
22:51:30|3006.45
22:51:31|3006.46
22:51:33|3006.86
22:51:34|3006.86
22:51:35|3006.85
22:51:36|3006.85
22:51:36|3007.04
22:51:38|3007.16
22:51:39|3007.17
22:51:40|3007.16
22:51:41|3007.33
22:51:42|3007.56
22:51:43|3007.57
22:51:44|3007.57
22:51:44|3007.73
22:51:45|3007.73
22:51:47|3007.73
22:51:48|3007.73
22:51:49|3007.73
22:51:50|3007.73
22:51:51|3007.73
22:51:52|3007.73
22:51:53|3007.73
22:51:54|3007.73
22:51:55|3007.73
22:51:56|3007.73
22:51:57|3007.73
22:51:58|3007.73
22:51:59|3007.74
22:52:00|3007.74
22:52:01|3008.47
22:52:02|3008.47
22:52:02|3008.48
22:52:04|3008.47
22:52:05|3008.31
22:52:06|3008.31
22:52:07|3008.31
22:52:08|3008.31
22:52:08|3008.31
22:52:09|3007.83
22:52:11|3007.74
22:52:12|3007.78
22:52:13|3007.78
22:52:14|3007.78
22:52:15|3007.77
22:52:16|3007.78
22:52:17|3007.77
22:52:18|3007.78
22:52:19|3007.78
22:52:20|3007.78
22:52:21|3007.78
22:52:22|3007.78
22:52:23|3007.89
22:52:24|3007.89
22:52:25|3007.89
22:52:27|3007.89
22:52:27|3007.89
22:52:28|3007.78
22:52:29|3007.78
22:52:30|3007.78
22:52:31|3007.73
22:52:32|3007.73
22:52:33|3007.73
22:52:35|3007.73
22:52:35|3007.74
22:52:37|3007.74
22:52:38|3007.74
22:52:39|3007.82
22:52:40|3007.88
22:52:41|3007.89
22:52:42|3007.89
22:52:43|3008.21
22:52:44|3008.21
22:52:45|3008.21
22:52:46|3008.21
22:52:47|3008.21
22:52:49|3008.76
22:52:50|3008.41
22:52:50|3008.41
22:52:52|3008.42
22:52:53|3008.42
22:52:54|3008.42
22:52:55|3008.42
22:52:56|3008.42
22:52:57|3008.41
22:52:58|3008.76
22:52:59|3008.99
22:53:00|3008.99
22:53:01|3008.99
22:53:02|3008.99
22:53:03|3009.55
22:53:04|3010.4
22:53:05|3010.4
22:53:07|3009.52
22:53:07|3009.53
22:53:08|3009.4
22:53:09|3008.55
22:53:10|3008.42
22:53:11|3008.42
22:53:12|3008.43
22:53:13|3008.43
22:53:14|3008.43
22:53:15|3008.42
22:53:16|3008.42
22:53:17|3008.52
22:53:18|3008.51
22:53:19|3008.52
22:53:20|3008.51
22:53:21|3008.51
22:53:22|3008.52
22:53:23|3008.51
22:53:24|3008.51
22:53:25|3008.51
22:53:26|3008.52
22:53:27|3008.52
22:53:28|3008.52
22:53:29|3008.51
22:53:30|3008.16
22:53:32|3007.95
22:53:33|3007.95
22:53:34|3007.94
22:53:35|3007.95
22:53:37|3007.95
22:53:38|3007.95
22:53:39|3007.95
22:53:40|3007.95
22:53:41|3007.95
22:53:42|3007.95
22:53:43|3007.99
22:53:44|3007.99
22:53:46|3007.99
22:53:46|3007.99
22:53:47|3007.99
22:53:48|3007.99
22:53:49|3007.99
22:53:51|3007.99
22:53:51|3007.99
22:53:53|3007.99
22:53:53|3007.99
22:53:55|3007.99
22:53:56|3008.44
22:53:57|3008.43
22:53:58|3008.15
22:53:59|3008.14
22:54:00|3007.41
22:54:01|3007.4
22:54:02|3007.4
22:54:03|3007.4
22:54:04|3007.4
22:54:05|3007.4
22:54:06|3007.4
22:54:07|3007.4
22:54:08|3007.77
22:54:09|3007.85
22:54:10|3007.85
22:54:11|3007.85
22:54:12|3007.86
22:54:13|3007.86
22:54:14|3007.86
22:54:15|3007.85
22:54:16|3007.86
22:54:17|3007.9
22:54:18|3008.08
22:54:20|3008.08
22:54:21|3008.09
22:54:22|3008.09
22:54:23|3008.09
22:54:23|3008.12
22:54:24|3008.13
22:54:25|3008.13
22:54:26|3008.13
22:54:27|3008.13
22:54:28|3008.13
22:54:30|3008.13
22:54:31|3008.13
22:54:32|3008.13
22:54:33|3008.13
22:54:34|3008.12
22:54:34|3008.13
22:54:36|3008.12
22:54:37|3008.12
22:54:39|3008.12
22:54:39|3008.12
22:54:41|3008.01
22:54:42|3008.
22:54:43|3008.01
22:54:45|3008.
22:54:45|3008.
22:54:46|3008.01
22:54:48|3008.
22:54:48|3008.
22:54:50|3008.01
22:54:51|3008.
22:54:52|3008.
22:54:53|3008.
22:54:54|3008.
22:54:55|3008.01
22:54:56|3008.
22:54:57|3008.
22:54:58|3008.01
22:54:59|3008.01
22:55:00|3008.01
22:55:01|3008.12
22:55:02|3008.12
22:55:03|3008.12
22:55:04|3008.42
22:55:06|3008.43
22:55:07|3008.43
22:55:07|3008.42
22:55:08|3008.42
22:55:09|3008.01
22:55:11|3008.
22:55:11|3007.69
22:55:13|3007.68
22:55:13|3007.68
22:55:14|3007.68
22:55:15|3007.61
22:55:16|3007.61
22:55:17|3007.6
22:55:18|3007.61
22:55:20|3007.6
22:55:20|3007.6
22:55:21|3007.6
22:55:22|3007.6
22:55:23|3007.61
22:55:24|3007.61
22:55:26|3007.61
22:55:27|3007.6
22:55:28|3007.61
22:55:28|3007.61
22:55:29|3007.61
22:55:30|3007.6
22:55:31|3007.61
22:55:33|3007.6
22:55:33|3007.6
22:55:34|3007.
22:55:35|3007.
22:55:36|3007.01
22:55:38|3007.01
22:55:39|3006.35
22:55:40|3006.33
22:55:42|3006.31
22:55:43|3006.32
22:55:43|3006.73
22:55:45|3006.74
22:55:46|3006.73
22:55:47|3006.73
22:55:48|3006.8
22:55:49|3006.8
22:55:49|3006.81
22:55:51|3006.8
22:55:51|3006.8
22:55:53|3006.81
22:55:54|3006.81
22:55:55|3006.8
22:55:56|3006.8
22:55:57|3006.8
22:55:58|3006.81
22:56:00|3006.81
22:56:00|3006.8
22:56:01|3006.81
22:56:02|3006.8
22:56:04|3006.81
22:56:05|3006.81
22:56:06|3006.99
22:56:06|3006.99
22:56:07|3006.99
22:56:09|3007.
22:56:09|3007.
22:56:10|3007.6
22:56:12|3007.6
22:56:13|3007.82
22:56:13|3007.82
22:56:15|3007.88
22:56:16|3007.88
22:56:17|3007.89
22:56:18|3007.89
22:56:19|3007.88
22:56:20|3007.88
22:56:21|3007.88
22:56:21|3007.88
22:56:23|3007.89
22:56:24|3007.88
22:56:25|3007.52
22:56:26|3007.51
22:56:27|3007.51
22:56:27|3007.48
22:56:28|3007.48
22:56:29|3007.48
22:56:31|3007.13
22:56:32|3007.13
22:56:32|3007.13
22:56:34|3006.91
22:56:35|3006.91
22:56:36|3006.98
22:56:37|3006.57
22:56:39|3006.57
22:56:40|3006.59
22:56:40|3006.59
22:56:42|3006.6
22:56:43|3006.59
22:56:44|3006.6
22:56:45|3006.6
22:56:47|3006.75
22:56:47|3006.74
22:56:48|3006.74
22:56:49|3006.74
22:56:51|3006.78
22:56:52|3006.79
22:56:53|3006.79
22:56:54|3006.79
22:56:54|3006.79
22:56:56|3006.78
22:56:57|3006.79
22:56:58|3006.78
22:56:59|3006.79
22:57:00|3006.79
22:57:01|3006.78
22:57:02|3006.78
22:57:03|3006.78
22:57:04|3006.79
22:57:05|3006.78
22:57:06|3006.79
22:57:08|3006.78
22:57:08|3006.78
22:57:09|3006.79
22:57:10|3006.78
22:57:11|3006.78
22:57:12|3006.78
22:57:13|3006.78
22:57:14|3006.8
22:57:15|3007.29
22:57:16|3007.3
22:57:17|3007.29
22:57:18|3007.29
22:57:19|3007.29
22:57:20|3007.29
22:57:21|3007.25
22:57:22|3006.79
22:57:23|3006.79
22:57:25|3006.8
22:57:25|3006.79
22:57:26|3006.79
22:57:27|3006.79
22:57:29|3006.79
22:57:30|3007.05
22:57:30|3007.06
22:57:31|3007.05
22:57:32|3007.06
22:57:33|3007.05
22:57:35|3006.91
22:57:36|3006.4
22:57:37|3005.81
22:57:38|3005.8
22:57:39|3005.81
22:57:41|3006.25
22:57:41|3006.25
22:57:42|3006.25
22:57:44|3006.26
22:57:44|3006.26
22:57:46|3006.26
22:57:47|3006.6
22:57:47|3006.74
22:57:49|3006.74
22:57:49|3006.73
22:57:51|3006.74
22:57:52|3006.73
22:57:53|3006.73
22:57:54|3006.73
22:57:54|3006.74
22:57:56|3006.73
22:57:57|3006.73
22:57:58|3006.27
22:57:59|3006.27
22:58:00|3006.14
22:58:01|3006.15
22:58:02|3006.26
22:58:03|3006.26
22:58:04|3006.26
22:58:05|3006.25
22:58:06|3006.25
22:58:07|3006.25
22:58:09|3006.26
22:58:09|3006.26
22:58:10|3006.25
22:58:11|3006.26
22:58:12|3006.26
22:58:13|3006.25
22:58:14|3006.26
22:58:15|3006.65
22:58:16|3006.66
22:58:17|3006.66
22:58:18|3006.66
22:58:19|3006.67
22:58:21|3006.67
22:58:21|3006.66
22:58:23|3006.66
22:58:23|3006.66
22:58:24|3006.67
22:58:25|3006.67
22:58:27|3006.67
22:58:28|3006.67
22:58:29|3006.67
22:58:29|3006.67
22:58:30|3006.66
22:58:32|3006.66
22:58:32|3006.66
22:58:33|3006.52
22:58:34|3006.52
22:58:36|3006.52
22:58:36|3006.26
22:58:37|3006.26
22:58:39|3006.26
22:58:40|3006.25
22:58:41|3006.25
22:58:42|3006.25
22:58:44|3006.26
22:58:44|3006.25
22:58:46|3006.25
22:58:46|3006.25
22:58:47|3006.26
22:58:48|3006.25
22:58:49|3005.87
22:58:50|3005.66
22:58:52|3005.66
22:58:53|3005.66
22:58:54|3005.67
22:58:55|3005.44
22:58:56|3005.43
22:58:56|3005.43
22:58:58|3005.43
22:58:59|3005.43
22:59:00|3005.43
22:59:01|3005.43
22:59:02|3005.44
22:59:03|3005.44
22:59:04|3005.44
22:59:05|3005.43
22:59:05|3005.23
22:59:07|3004.88
22:59:08|3004.88
22:59:09|3004.88
22:59:10|3004.88
22:59:11|3004.88
22:59:11|3004.88
22:59:13|3004.87
22:59:14|3004.87
22:59:14|3004.87
22:59:16|3004.88
22:59:17|3004.87
22:59:17|3004.88
22:59:19|3004.88
22:59:20|3004.88
22:59:21|3004.88
22:59:22|3004.88
22:59:23|3004.88
22:59:24|3004.88
22:59:25|3004.88
22:59:26|3004.88
22:59:27|3004.88
22:59:28|3004.88
22:59:29|3005.17
22:59:30|3005.25
22:59:31|3005.24
22:59:32|3005.24
22:59:33|3005.25
22:59:34|3005.25
22:59:35|3005.25
22:59:36|3005.24
22:59:38|3005.25
22:59:38|3005.24
22:59:39|3005.24
22:59:40|3005.24
22:59:41|3005.24
22:59:42|3005.24
22:59:44|3005.25
22:59:45|3005.25
22:59:46|3005.35
22:59:48|3005.35
22:59:49|3005.35
22:59:50|3005.35
22:59:52|3005.35
22:59:52|3005.35
22:59:53|3004.57
22:59:55|3004.56
22:59:56|3004.56
22:59:57|3004.57
22:59:58|3004.57
22:59:59|3004.57
23:00:01|3004.56
23:00:02|3004.57
23:00:02|3004.57
23:00:04|3004.57
23:00:05|3004.57
23:00:05|3004.56
23:00:07|3004.84
23:00:08|3004.85
23:00:08|3004.86
23:00:10|3004.58
23:00:11|3004.59
23:00:11|3004.59
23:00:13|3004.59
23:00:14|3004.59
23:00:15|3004.58
23:00:16|3004.63
23:00:17|3004.95
23:00:19|3005.72
23:00:19|3005.71
23:00:20|3005.71
23:00:21|3005.71
23:00:22|3005.55
23:00:23|3005.55
23:00:25|3005.26
23:00:26|3005.27
23:00:27|3005.27
23:00:27|3005.26
23:00:28|3005.27
23:00:30|3005.26
23:00:30|3005.26
23:00:32|3005.26
23:00:32|3005.27
23:00:34|3005.27
23:00:34|3005.27
23:00:36|3005.26
23:00:37|3005.26
23:00:37|3005.26
23:00:39|3005.26
23:00:39|3005.27
23:00:40|3005.27
23:00:42|3005.26
23:00:43|3005.27
23:00:44|3005.27
23:00:46|3005.27
23:00:46|3005.27
23:00:48|3005.27
23:00:48|3005.27
23:00:49|3005.27
23:00:51|3005.26
23:00:52|3005.26
23:00:53|3005.26
23:00:54|3004.78
23:00:55|3004.77
23:00:56|3004.78
23:00:57|3004.78
23:00:58|3004.74
23:00:59|3004.74
23:01:00|3004.73
23:01:01|3004.74
23:01:02|3004.73
23:01:03|3004.25
23:01:04|3003.92
23:01:05|3003.96
23:01:06|3004.22
23:01:07|3004.04
23:01:08|3004.03
23:01:09|3004.03
23:01:10|3004.03
23:01:11|3004.03
23:01:12|3003.86
23:01:13|3003.86
23:01:14|3003.86
23:01:15|3003.89
23:01:16|3003.89
23:01:17|3003.89
23:01:18|3003.9
23:01:19|3003.9
23:01:20|3003.9
23:01:21|3003.89
23:01:22|3003.61
23:01:23|3003.61
23:01:24|3003.46
23:01:25|3003.46
23:01:26|3003.46
23:01:27|3003.46
23:01:28|3003.46
23:01:29|3003.46
23:01:30|3003.46
23:01:31|3003.47
23:01:32|3003.52
23:01:33|3003.55
23:01:34|3003.55
23:01:35|3003.55
23:01:36|3003.6
23:01:37|3003.56
23:01:38|3003.56
23:01:39|3003.56
23:01:40|3003.56
23:01:41|3003.56
23:01:43|3003.35
23:01:44|3003.35
23:01:46|3003.35
23:01:46|3003.35
23:01:48|3003.55
23:01:49|3003.56
23:01:50|3003.55
23:01:51|3003.56
23:01:52|3003.56
23:01:53|3003.55
23:01:55|3002.44
23:01:55|3003.12
23:01:57|3003.17
23:01:58|3003.16
23:01:58|3003.16
23:01:59|3002.76
23:02:00|3002.76
23:02:02|3003.16
23:02:03|3003.16
23:02:04|3003.16
23:02:05|3003.17
23:02:06|3003.17
23:02:06|3003.17
23:02:08|3003.17
23:02:09|3003.17
23:02:10|3003.17
23:02:11|3003.17
23:02:12|3004.19
23:02:13|3003.45
23:02:14|3003.45
23:02:15|3003.44
23:02:16|3003.45
23:02:17|3003.45
23:02:18|3003.45
23:02:19|3003.44
23:02:20|3003.45
23:02:21|3003.45
23:02:22|3003.17
23:02:23|3003.17
23:02:24|3003.17
23:02:25|3003.17
23:02:26|3003.17
23:02:27|3003.17
23:02:28|3003.16
23:02:29|3003.16
23:02:30|3003.17
23:02:31|3003.17
23:02:32|3003.17
23:02:33|3003.16
23:02:34|3003.17
23:02:35|3003.17
23:02:36|3003.16
23:02:37|3003.17
23:02:38|3003.17
23:02:39|3003.17
23:02:40|3003.17
23:02:41|3003.17
23:02:42|3003.16
23:02:43|3003.17
23:02:45|3003.16
23:02:46|3003.17
23:02:48|3003.17
23:02:49|3003.17
23:02:50|3003.16
23:02:51|3003.17
23:02:52|3003.17
23:02:53|3002.96
23:02:54|3002.96
23:02:56|3002.91
23:02:56|3002.91
23:02:58|3002.91
23:02:58|3002.92
23:02:59|3002.92
23:03:00|3002.23
23:03:01|3002.5
23:03:03|3002.5
23:03:03|3002.68
23:03:05|3002.68
23:03:06|3002.72
23:03:07|3002.72
23:03:08|3002.71
23:03:09|3002.71
23:03:10|3002.72
23:03:11|3002.72
23:03:12|3002.72
23:03:13|3002.75
23:03:14|3002.75
23:03:15|3002.75
23:03:16|3002.76
23:03:17|3002.76
23:03:19|3002.76
23:03:19|3002.76
23:03:20|3002.8
23:03:21|3002.8
23:03:23|3002.82
23:03:23|3002.82
23:03:25|3002.82
23:03:26|3002.82
23:03:26|3002.82
23:03:27|3002.82
23:03:29|3002.82
23:03:30|3002.82
23:03:31|3002.82
23:03:32|3002.83
23:03:33|3002.83
23:03:34|3002.82
23:03:35|3002.82
23:03:36|3002.82
23:03:37|3002.83
23:03:37|3003.96
23:03:39|3004.
23:03:40|3004.
23:03:41|3003.99
23:03:42|3003.99
23:03:42|3004.
23:03:43|3003.99
23:03:46|3004.
23:03:47|3004.
23:03:48|3003.84
23:03:49|3003.84
23:03:50|3003.84
23:03:51|3003.85
23:03:53|3003.84
23:03:54|3003.84
23:03:55|3003.84
23:03:56|3003.78
23:03:57|3003.78
23:03:58|3003.57
23:04:00|3003.57
23:04:00|3003.51
23:04:02|3003.51
23:04:03|3003.52
23:04:04|3003.51
23:04:05|3003.44
23:04:06|3003.43
23:04:07|3003.44
23:04:08|3003.44
23:04:09|3003.44
23:04:10|3003.44
23:04:11|3003.43
23:04:12|3003.44
23:04:13|3003.44
23:04:14|3003.44
23:04:15|3003.47
23:04:16|3003.47
23:04:17|3003.47
23:04:18|3003.47
23:04:20|3003.47
23:04:20|3003.47
23:04:22|3003.47
23:04:23|3003.47
23:04:24|3003.47
23:04:24|3003.47
23:04:26|3002.74
23:04:26|3002.74
23:04:28|3002.98
23:04:29|3002.98
23:04:30|3002.98
23:04:31|3002.78
23:04:32|3002.78
23:04:33|3002.47
23:04:34|3002.47
23:04:35|3002.47
23:04:36|3002.48
23:04:37|3002.47
23:04:37|3002.48
23:04:39|3002.47
23:04:40|3002.47
23:04:41|3002.47
23:04:41|3002.47
23:04:42|3002.48
23:04:44|3002.47
23:04:44|3002.47
23:04:46|3002.47
23:04:47|3002.47
23:04:49|3002.47
23:04:50|3002.48
23:04:51|3002.48
23:04:51|3002.47
23:04:53|3002.73
23:04:53|3002.73
23:04:55|3002.73
23:04:56|3002.74
23:04:57|3002.73
23:04:58|3002.74
23:04:58|3002.74
23:05:00|3002.74
23:05:01|3002.74
23:05:03|3002.74
23:05:03|3003.42
23:05:04|3003.42
23:05:05|3003.43
23:05:06|3003.43
23:05:08|3003.42
23:05:09|3003.43
23:05:10|3003.42
23:05:10|3003.43
23:05:12|3003.43
23:05:13|3003.43
23:05:14|3003.43
23:05:15|3003.42
23:05:16|3003.42
23:05:17|3003.42
23:05:18|3003.7
23:05:19|3003.7
23:05:20|3003.7
23:05:21|3003.7
23:05:22|3003.71
23:05:23|3003.71
23:05:24|3003.7
23:05:26|3003.71
23:05:26|3003.71
23:05:27|3003.7
23:05:28|3003.7
23:05:29|3003.7
23:05:30|3003.71
23:05:31|3003.7
23:05:32|3003.7
23:05:33|3003.7
23:05:34|3003.71
23:05:35|3003.71
23:05:37|3003.71
23:05:37|3003.71
23:05:38|3003.7
23:05:39|3003.7
23:05:40|3003.71
23:05:42|3003.71
23:05:42|3003.71
23:05:43|3003.71
23:05:44|3003.71
23:05:45|3003.7
23:05:47|3003.7
23:05:48|3003.7
23:05:49|3003.7
23:05:50|3003.71
23:05:51|3003.89
23:05:53|3003.9
23:05:53|3003.9
23:05:54|3003.89
23:05:55|3003.89
23:05:56|3003.89
23:05:58|3003.9
23:05:59|3003.9
23:06:00|3003.9
23:06:00|3003.89
23:06:02|3003.89
23:06:03|3003.9
23:06:04|3003.9
23:06:05|3003.89
23:06:06|3003.9
23:06:07|3003.89
23:06:08|3003.9
23:06:09|3004.33
23:06:10|3004.33
23:06:11|3004.32
23:06:12|3004.33
23:06:13|3004.33
23:06:14|3004.33
23:06:15|3004.6
23:06:16|3004.6
23:06:17|3004.6
23:06:18|3004.6
23:06:19|3004.61
23:06:20|3004.61
23:06:21|3004.61
23:06:22|3004.6
23:06:23|3004.61
23:06:24|3004.6
23:06:24|3004.61
23:06:26|3004.61
23:06:27|3004.61
23:06:28|3004.61
23:06:28|3004.61
23:06:30|3004.61
23:06:31|3004.61
23:06:32|3004.61
23:06:33|3004.6
23:06:34|3004.61
23:06:35|3004.61
23:06:36|3004.6
23:06:37|3004.6
23:06:38|3004.61
23:06:38|3004.6
23:06:40|3004.59
23:06:41|3004.59
23:06:42|3004.59
23:06:43|3004.59
23:06:44|3004.59
23:06:44|3004.59
23:06:45|3004.59
23:06:47|3004.59
23:06:48|3004.59
23:06:50|3004.59
23:06:51|3004.59
23:06:52|3004.59
23:06:53|3004.59
23:06:54|3004.59
23:06:55|3004.58
23:06:56|3004.58
23:06:57|3004.58
23:06:59|3004.58
23:06:59|3004.58
23:07:01|3004.58
23:07:01|3004.58
23:07:03|3004.59
23:07:04|3004.59
23:07:05|3004.59
23:07:05|3004.59
23:07:07|3004.59
23:07:07|3003.85
23:07:09|3003.85
23:07:10|3003.84
23:07:11|3003.84
23:07:12|3003.85
23:07:13|3003.83
23:07:14|3003.84
23:07:15|3003.84
23:07:16|3003.84
23:07:17|3003.84
23:07:17|3003.84
23:07:19|3003.84
23:07:19|3003.82
23:07:21|3003.82
23:07:22|3003.67
23:07:23|3003.67
23:07:24|3003.67
23:07:25|3003.66
23:07:26|3003.66
23:07:27|3003.66
23:07:27|3003.67
23:07:29|3003.67
23:07:30|3003.67
23:07:31|3003.33
23:07:32|3003.2
23:07:33|3003.2
23:07:34|3003.21
23:07:35|3003.21
23:07:36|3003.21
23:07:37|3003.21
23:07:38|3003.21
23:07:39|3003.21
23:07:39|3003.2
23:07:41|3003.2
23:07:42|3003.2
23:07:43|3003.2
23:07:44|3003.2
23:07:45|3003.2
23:07:46|3003.2
23:07:47|3003.2
23:07:48|3003.2
23:07:50|3003.21
23:07:51|3003.21
23:07:52|3003.2
23:07:53|3003.2
23:07:54|3003.2
23:07:55|3003.2
23:07:56|3003.21
23:07:57|3003.21
23:07:58|3003.2
23:07:59|3002.31
23:08:01|3002.42
23:08:01|3003.04
23:08:03|3003.05
23:08:04|3002.92
23:08:05|3002.92
23:08:05|3002.92
23:08:07|3003.04
23:08:07|3003.04
23:08:09|3003.04
23:08:10|3003.04
23:08:11|3003.03
23:08:12|3003.04
23:08:13|3003.04
23:08:14|3003.04
23:08:14|3003.03
23:08:16|3003.04
23:08:17|3003.04
23:08:18|3003.03
23:08:19|3003.04
23:08:19|3003.03
23:08:21|3003.04
23:08:22|3003.04
23:08:23|3003.04
23:08:24|3003.04
23:08:25|3003.47
23:08:26|3003.65
23:08:27|3003.65
23:08:28|3003.65
23:08:29|3003.66
23:08:30|3003.65
23:08:30|3003.66
23:08:32|3003.21
23:08:33|3003.2
23:08:34|3003.21
23:08:35|3003.2
23:08:36|3003.21
23:08:37|3003.21
23:08:38|3003.21
23:08:39|3003.21
23:08:40|3003.21
23:08:41|3003.2
23:08:42|3003.2
23:08:43|3003.21
23:08:44|3003.2
23:08:45|3003.2
23:08:46|3003.21
23:08:47|3003.21
23:08:48|3003.21
23:08:49|3003.2
23:08:51|3003.21
23:08:52|3003.19
23:08:53|3003.19
23:08:54|3003.19
23:08:54|3002.6
23:08:56|3002.48
23:08:57|3002.77
23:08:59|3002.96
23:08:59|3002.96
23:09:01|3003.18
23:09:02|3003.18
23:09:03|3003.19
23:09:04|3003.18
23:09:05|3003.18
23:09:06|3003.19
23:09:07|3003.19
23:09:08|3002.88
23:09:09|3002.88
23:09:10|3002.88
23:09:10|3002.87
23:09:12|3002.87
23:09:13|3002.88
23:09:14|3002.88
23:09:15|3002.87
23:09:16|3002.87
23:09:17|3002.87
23:09:18|3002.88
23:09:19|3002.88
23:09:20|3002.88
23:09:21|3002.87
23:09:23|3002.87
23:09:23|3002.87
23:09:24|3002.87
23:09:25|3002.88
23:09:27|3002.87
23:09:27|3002.88
23:09:28|3002.88
23:09:29|3002.87
23:09:30|3002.88
23:09:31|3002.85
23:09:32|3002.85
23:09:33|3002.85
23:09:34|3002.84
23:09:35|3002.84
23:09:36|3002.85
23:09:37|3002.66
23:09:38|3002.65
23:09:39|3002.65
23:09:40|3002.6
23:09:41|3002.6
23:09:42|3002.6
23:09:43|3002.65
23:09:44|3002.65
23:09:45|3002.66
23:09:46|3002.65
23:09:47|3002.65
23:09:48|3002.65
23:09:49|3002.66
23:09:51|3002.66
23:09:52|3002.65
23:09:54|3002.65
23:09:54|3002.65
23:09:55|3002.66
23:09:57|3002.66
23:09:57|3002.65
23:09:58|3002.65
23:10:00|3002.65
23:10:00|3002.65
23:10:01|3002.66
23:10:03|3002.66
23:10:03|3002.51
23:10:05|3002.52
23:10:06|3002.52
23:10:07|3002.51
23:10:08|3002.51
23:10:09|3002.52
23:10:10|3002.52
23:10:11|3002.52
23:10:12|3002.51
23:10:13|3002.52
23:10:14|3002.52
23:10:16|3001.98
23:10:16|3001.98
23:10:17|3001.98
23:10:18|3001.98
23:10:19|3001.92
23:10:20|3002.
23:10:22|3001.85
23:10:22|3001.85
23:10:24|3001.85
23:10:24|3001.85
23:10:25|3001.86
23:10:26|3001.86
23:10:27|3001.86
23:10:29|3001.85
23:10:29|3001.85
23:10:31|3001.85
23:10:32|3001.85
23:10:32|3001.85
23:10:34|3001.85
23:10:34|3001.85
23:10:36|3001.86
23:10:36|3001.85
23:10:37|3001.86
23:10:38|3001.91
23:10:39|3001.91
23:10:40|3001.92
23:10:42|3001.92
23:10:42|3001.92
23:10:44|3001.92
23:10:44|3001.92
23:10:45|3001.91
23:10:46|3002.46
23:10:47|3002.76
23:10:49|3002.76
23:10:50|3002.76
23:10:51|3002.32
23:10:52|3002.33
23:10:54|3002.33
23:10:55|3002.32
23:10:56|3002.32
23:10:57|3002.29
23:10:58|3002.29
23:10:59|3002.29
23:11:00|3002.29
23:11:01|3002.3
23:11:02|3002.3
23:11:03|3002.3
23:11:04|3002.3
23:11:05|3002.3
23:11:06|3002.3
23:11:07|3002.29
23:11:08|3002.29
23:11:09|3002.3
23:11:10|3002.3
23:11:11|3002.3
23:11:13|3002.3
23:11:13|3002.3
23:11:15|3002.3
23:11:16|3002.29
23:11:17|3002.29
23:11:18|3002.3
23:11:19|3002.29
23:11:20|3002.3
23:11:21|3002.3
23:11:22|3002.76
23:11:23|3002.76
23:11:24|3002.76
23:11:25|3002.76
23:11:26|3002.76
23:11:27|3002.77
23:11:28|3002.76
23:11:30|3002.76
23:11:30|3002.76
23:11:31|3002.77
23:11:32|3003.46
23:11:33|3003.48
23:11:34|3003.48
23:11:35|3003.48
23:11:36|3003.66
23:11:37|3004.17
23:11:38|3004.17
23:11:39|3004.17
23:11:40|3004.17
23:11:41|3004.18
23:11:42|3004.18
23:11:43|3004.17
23:11:44|3004.17
23:11:45|3004.17
23:11:46|3004.17
23:11:47|3004.17
23:11:48|3004.18
23:11:49|3004.18
23:11:50|3004.18
23:11:51|3004.18
23:11:53|3004.18
23:11:54|3004.55
23:11:55|3004.55
23:11:56|3004.55
23:11:57|3004.56
23:11:58|3004.56
23:11:59|3004.56
23:12:01|3004.55
23:12:02|3004.55
23:12:03|3004.56
23:12:04|3004.33
23:12:06|3004.34
23:12:07|3004.34
23:12:07|3004.34
23:12:08|3004.34
23:12:09|3004.33
23:12:11|3004.33
23:12:12|3004.34
23:12:13|3004.34
23:12:14|3004.34
23:12:15|3004.33
23:12:16|3004.33
23:12:17|3004.33
23:12:18|3004.34
23:12:19|3004.34
23:12:20|3004.34
23:12:21|3004.33
23:12:22|3004.33
23:12:23|3004.33
23:12:25|3004.34
23:12:25|3004.34
23:12:26|3004.34
23:12:27|3004.34
23:12:28|3004.34
23:12:29|3004.34
23:12:30|3004.33
23:12:31|3004.34
23:12:32|3004.34
23:12:33|3004.34
23:12:34|3004.34
23:12:35|3003.73
23:12:36|3003.74
23:12:38|3003.74
23:12:39|3003.74
23:12:41|3003.74
23:12:41|3003.74
23:12:42|3003.74
23:12:43|3003.74
23:12:45|3003.74
23:12:46|3003.74
23:12:47|3003.46
23:12:48|3003.47
23:12:49|3003.47
23:12:50|3003.48
23:12:51|3003.48
23:12:52|3003.47
23:12:53|3003.48
23:12:55|3003.47
23:12:55|3002.99
23:12:56|3002.99
23:12:58|3002.99
23:12:59|3002.99
23:13:00|3002.98
23:13:00|3002.99
23:13:02|3002.99
23:13:03|3002.98
23:13:03|3002.98
23:13:05|3002.98
23:13:06|3002.99
23:13:06|3002.97
23:13:08|3002.97
23:13:09|3002.31
23:13:10|3002.3
23:13:11|3002.31
23:13:13|3001.69
23:13:13|3001.67
23:13:15|3001.67
23:13:15|3001.67
23:13:16|3001.66
23:13:17|3001.66
23:13:18|3001.66
23:13:19|3001.66
23:13:20|3001.66
23:13:21|3001.66
23:13:22|3001.49
23:13:23|3001.48
23:13:24|3000.75
23:13:26|3000.06
23:13:26|2998.86
23:13:27|2998.88
23:13:28|2999.32
23:13:29|2999.31
23:13:30|2999.31
23:13:31|2999.32
23:13:32|2999.37
23:13:33|3000.27
23:13:34|3000.27
23:13:35|3000.27
23:13:36|3000.27
23:13:37|3000.28
23:13:38|3000.28
23:13:39|3000.28
23:13:40|3000.27
23:13:41|3000.27
23:13:42|3000.27
23:13:43|3000.27
23:13:44|3000.27
23:13:45|3000.27
23:13:47|3000.27
23:13:47|3000.27
23:13:48|2999.51
23:13:49|2999.46
23:13:50|2999.46
23:13:51|2999.46
23:13:53|2999.6
23:13:53|2999.64
23:13:55|2999.63
23:13:56|2999.31
23:13:57|2998.94
23:13:59|2998.75
23:13:59|2998.72
23:14:01|2997.99
23:14:02|2997.05
23:14:03|2996.95
23:14:05|2998.05
23:14:05|2998.05
23:14:06|2998.05
23:14:08|2998.16
23:14:08|2998.15
23:14:10|2998.16
23:14:11|2998.16
23:14:11|2998.16
23:14:13|2998.16
23:14:14|2998.03
23:14:15|2997.95
23:14:16|2997.95
23:14:17|2997.91
23:14:19|2997.33
23:14:19|2997.32
23:14:21|2997.26
23:14:22|2997.26
23:14:23|2997.25
23:14:24|2997.26
23:14:25|2997.25
23:14:26|2997.25
23:14:27|2996.58
23:14:28|2996.76
23:14:29|2997.02
23:14:31|2997.01
23:14:31|2997.02
23:14:32|2997.33
23:14:34|2997.32
23:14:34|2997.32
23:14:36|2997.33
23:14:36|2997.33
23:14:38|2996.96
23:14:39|2996.97
23:14:40|2996.97
23:14:40|2996.97
23:14:42|2997.03
23:14:43|2997.03
23:14:44|2997.02
23:14:44|2997.02
23:14:45|2997.02
23:14:47|2997.02
23:14:47|2997.02
23:14:48|2996.98
23:14:49|2996.98
23:14:51|2996.97
23:14:52|2996.28
23:14:53|2996.28
23:14:54|2996.28
23:14:55|2996.27
23:14:56|2995.67
23:14:58|2995.52
23:14:59|2995.52
23:15:00|2995.51
23:15:01|2995.51
23:15:02|2995.51
23:15:04|2995.38
23:15:04|2995.38
23:15:05|2995.37
23:15:06|2995.37
23:15:07|2996.15
23:15:08|2996.14
23:15:09|2995.81
23:15:10|2995.57
23:15:11|2995.56
23:15:12|2995.56
23:15:14|2995.38
23:15:15|2995.38
23:15:15|2995.22
23:15:16|2995.24
23:15:17|2995.61
23:15:18|2995.61
23:15:21|2995.62
23:15:22|2995.5
23:15:22|2995.5
23:15:23|2995.5
23:15:24|2995.49
23:15:25|2995.5
23:15:29|2995.5
23:15:29|2995.59
23:15:31|2995.59
23:15:32|2995.59
23:15:33|2995.59
23:15:34|2995.59
23:15:34|2995.59
23:15:36|2995.59
23:15:37|2995.59
23:15:38|2995.6
23:15:39|2995.6
23:15:40|2995.55
23:15:41|2995.5
23:15:42|2995.51
23:15:43|2995.24
23:15:44|2995.51
23:15:45|2995.5
23:15:46|2995.51
23:15:47|2995.51
23:15:48|2995.51
23:15:49|2995.5
23:15:50|2995.5
23:15:51|2995.28
23:15:52|2995.29
23:15:53|2995.28
23:15:54|2995.28
23:15:55|2995.28
23:15:56|2995.28
23:15:57|2995.28
23:15:59|2995.28
23:15:59|2995.28
23:16:00|2995.29
23:16:01|2995.28
23:16:03|2995.28
23:16:04|2995.29
23:16:05|2995.29
23:16:06|2995.28
23:16:07|2995.29
23:16:08|2995.29
23:16:09|2995.28
23:16:10|2995.29
23:16:11|2995.29
23:16:12|2995.29
23:16:13|2995.29
23:16:14|2995.28
23:16:15|2995.29
23:16:16|2995.5
23:16:17|2995.49
23:16:18|2995.5
23:16:19|2995.5
23:16:20|2995.5
23:16:21|2995.5
23:16:22|2995.5
23:16:23|2995.49
23:16:24|2995.49
23:16:25|2995.5
23:16:26|2995.49
23:16:27|2995.5
23:16:28|2995.5
23:16:30|2995.5
23:16:30|2995.5
23:16:31|2994.84
23:16:32|2994.13
23:16:33|2994.14
23:16:35|2993.76
23:16:36|2993.63
23:16:37|2993.6
23:16:38|2993.6
23:16:39|2993.6
23:16:40|2993.6
23:16:41|2993.6
23:16:42|2993.6
23:16:43|2993.39
23:16:43|2993.22
23:16:45|2993.22
23:16:46|2993.21
23:16:47|2993.21
23:16:48|2993.22
23:16:49|2993.22
23:16:50|2993.22
23:16:52|2993.21
23:16:52|2993.21
23:16:54|2993.21
23:16:54|2993.21
23:16:56|2993.2
23:16:57|2993.2
23:16:58|2993.11
23:16:59|2993.11
23:17:00|2993.11
23:17:02|2993.11
23:17:02|2992.42
23:17:03|2992.54
23:17:04|2992.61
23:17:05|2992.61
23:17:06|2992.6
23:17:07|2992.61
23:17:08|2992.52
23:17:10|2992.52
23:17:11|2992.52
23:17:12|2993.21
23:17:12|2993.21
23:17:14|2993.21
23:17:14|2993.21
23:17:16|2993.21
23:17:17|2993.8
23:17:18|2993.81
23:17:19|2993.85
23:17:20|2993.85
23:17:22|2994.13
23:17:22|2994.13
23:17:23|2994.13
23:17:24|2994.4
23:17:25|2994.51
23:17:26|2994.5
23:17:27|2994.5
23:17:28|2994.51
23:17:29|2994.83
23:17:30|2994.83
23:17:31|2995.47
23:17:32|2995.47
23:17:34|2995.49
23:17:35|2995.59
23:17:35|2995.58
23:17:36|2996.
23:17:38|2995.99
23:17:38|2995.99
23:17:39|2996.
23:17:40|2996.
23:17:41|2996.
23:17:43|2996.
23:17:43|2996.
23:17:44|2995.99
23:17:46|2996.
23:17:47|2996.41
23:17:48|2996.41
23:17:49|2996.42
23:17:50|2996.42
23:17:51|2996.42
23:17:52|2996.42
23:17:53|2996.42
23:17:53|2996.42
23:17:55|2996.41
23:17:55|2996.42
23:17:56|2996.42
23:17:58|2996.42
23:17:59|2996.7
23:18:00|2996.71
23:18:01|2996.71
23:18:03|2996.71
23:18:03|2996.7
23:18:05|2996.76
23:18:05|2996.76
23:18:07|2996.77
23:18:08|2996.76
23:18:09|2996.76
23:18:10|2996.41
23:18:11|2996.29
23:18:12|2995.94
23:18:12|2995.93
23:18:14|2995.92
23:18:15|2995.91
23:18:16|2995.91
23:18:17|2995.91
23:18:18|2995.91
23:18:19|2995.92
23:18:19|2995.91
23:18:21|2995.92
23:18:22|2995.91
23:18:23|2995.01
23:18:24|2995.
23:18:25|2995.
23:18:26|2995.
23:18:27|2994.52
23:18:28|2994.52
23:18:28|2994.51
23:18:30|2994.52
23:18:31|2994.52
23:18:32|2993.94
23:18:33|2993.93
23:18:34|2993.93
23:18:35|2993.93
23:18:36|2993.94
23:18:36|2993.93
23:18:37|2993.93
23:18:39|2993.61
23:18:39|2993.61
23:18:41|2993.61
23:18:41|2993.61
23:18:42|2993.61
23:18:43|2993.61
23:18:44|2993.61
23:18:46|2993.62
23:18:47|2994.11
23:18:48|2994.34
23:18:49|2994.34
23:18:50|2994.34
23:18:51|2994.34
23:18:52|2994.34
23:18:52|2994.34
23:18:53|2994.34
23:18:55|2994.34
23:18:55|2994.34
23:18:57|2994.34
23:18:58|2994.33
23:18:58|2994.1
23:19:01|2994.09
23:19:02|2994.1
23:19:02|2994.1
23:19:04|2994.1
23:19:04|2994.1
23:19:06|2994.09
23:19:07|2994.09
23:19:08|2994.09
23:19:10|2994.09
23:19:11|2994.1
23:19:12|2994.1
23:19:13|2994.1
23:19:15|2994.1
23:19:15|2994.09
23:19:16|2994.09
23:19:17|2994.1
23:19:19|2994.09
23:19:19|2994.1
23:19:21|2994.14
23:19:22|2994.14
23:19:23|2994.15
23:19:24|2994.16
23:19:25|2994.16
23:19:26|2994.16
23:19:27|2994.34
23:19:28|2994.33
23:19:29|2994.33
23:19:30|2994.34
23:19:31|2994.34
23:19:32|2994.33
23:19:33|2994.34
23:19:34|2994.34
23:19:35|2994.01
23:19:36|2994.01
23:19:37|2994.01
23:19:38|2994.
23:19:39|2994.
23:19:40|2994.01
23:19:41|2994.01
23:19:42|2994.01
23:19:43|2994.
23:19:44|2994.
23:19:45|2994.
23:19:46|2994.
23:19:47|2994.
23:19:48|2994.01
23:19:49|2994.01
23:19:50|2994.
23:19:51|2994.01
23:19:52|2994.
23:19:53|2994.
23:19:54|2994.
23:19:55|2994.01
23:19:56|2994.
23:19:57|2994.
23:19:58|2994.
23:19:59|2994.
23:20:00|2994.
23:20:01|2994.3
23:20:03|2994.3
23:20:04|2994.3
23:20:04|2994.3
23:20:06|2994.3
23:20:07|2994.3
23:20:08|2994.3
23:20:09|2994.3
23:20:10|2994.3
23:20:11|2994.29
23:20:12|2994.29
23:20:13|2994.29
23:20:14|2994.06
23:20:15|2994.05
23:20:16|2994.19
23:20:17|2994.32
23:20:18|2994.34
23:20:20|2994.33
23:20:20|2994.33
23:20:21|2994.33
23:20:22|2994.34
23:20:24|2994.33
23:20:24|2994.33
23:20:26|2994.33
23:20:26|2994.33
23:20:28|2994.33
23:20:28|2994.33
23:20:30|2994.33
23:20:31|2994.33
23:20:32|2994.33
23:20:33|2994.34
23:20:34|2994.51
23:20:36|2995.02
23:20:36|2995.02
23:20:38|2995.02
23:20:38|2994.84
23:20:40|2994.84
23:20:41|2994.58
23:20:41|2994.58
23:20:43|2994.58
23:20:43|2994.33
23:20:44|2994.34
23:20:45|2994.34
23:20:46|2994.33
23:20:48|2994.33
23:20:48|2994.34
23:20:49|2994.34
23:20:50|2994.33
23:20:51|2994.3
23:20:52|2994.3
23:20:53|2994.3
23:20:55|2994.3
23:20:56|2994.3
23:20:56|2994.3
23:20:58|2994.31
23:20:58|2994.31
23:21:00|2994.31
23:21:01|2994.3
23:21:02|2993.86
23:21:04|2994.3
23:21:04|2994.3
23:21:05|2994.34
23:21:07|2994.49
23:21:08|2994.49
23:21:09|2994.49
23:21:10|2994.81
23:21:11|2994.82
23:21:12|2995.53
23:21:14|2996.4
23:21:15|2996.4
23:21:16|2996.4
23:21:17|2996.41
23:21:17|2995.86
23:21:18|2995.77
23:21:20|2995.77
23:21:21|2995.77
23:21:22|2996.39
23:21:23|2996.39
23:21:24|2996.4
23:21:25|2996.4
23:21:26|2996.4
23:21:26|2996.39
23:21:28|2995.92
23:21:29|2995.91
23:21:30|2995.92
23:21:31|2995.91
23:21:32|2995.91
23:21:32|2995.91
23:21:34|2995.91
23:21:35|2995.91
23:21:36|2995.91
23:21:37|2995.98
23:21:38|2995.97
23:21:39|2995.98
23:21:40|2996.13
23:21:41|2996.13
23:21:42|2996.88
23:21:43|2998.
23:21:44|2998.01
23:21:45|2998.01
23:21:46|2997.56
23:21:47|2997.56
23:21:48|2997.57
23:21:49|2997.21
23:21:50|2997.22
23:21:51|2997.22
23:21:52|2997.21
23:21:53|2997.21
23:21:54|2997.54
23:21:55|2997.53
23:21:56|2997.54
23:21:58|2997.53
23:21:58|2997.3
23:21:59|2997.22
23:22:00|2997.21
23:22:01|2997.21
23:22:02|2997.26
23:22:03|2997.48
23:22:05|2997.5
23:22:06|2997.88
23:22:06|2997.88
23:22:08|2997.88
23:22:10|2998.49
23:22:11|2998.49
23:22:11|2998.49
23:22:13|2998.49
23:22:13|2998.63
23:22:15|2998.67
23:22:16|2998.67
23:22:17|2998.67
23:22:18|2998.68
23:22:18|2998.68
23:22:19|2998.68
23:22:21|2998.98
23:22:21|2998.98
23:22:22|2998.98
23:22:24|2998.98
23:22:25|2998.99
23:22:26|2998.98
23:22:27|2998.99
23:22:28|2998.98
23:22:29|2998.99
23:22:30|2998.98
23:22:31|2998.98
23:22:32|2998.98
23:22:33|2998.99
23:22:34|2998.98
23:22:35|2998.98
23:22:36|2998.98
23:22:37|2998.99
23:22:38|2998.99
23:22:39|2998.99
23:22:40|2998.99
23:22:41|2998.99
23:22:42|2998.99
23:22:43|2998.98
23:22:44|2998.98
23:22:45|2998.98
23:22:46|2998.98
23:22:47|2998.98
23:22:48|2998.99
23:22:49|2998.99
23:22:50|2998.99
23:22:51|2998.99
23:22:52|2999.
23:22:53|2999.11
23:22:54|2999.1
23:22:55|2999.11
23:22:56|2999.11
23:22:57|2999.11
23:22:59|2999.11
23:22:59|2999.1
23:23:00|2999.11
23:23:01|2999.1
23:23:02|2999.11
23:23:04|2999.11
23:23:04|2999.1
23:23:06|2999.11
23:23:07|2999.11
23:23:08|2999.1
23:23:09|2999.1
23:23:11|2999.69
23:23:12|2999.7
23:23:13|2999.69
23:23:14|3000.14
23:23:15|3000.14
23:23:16|3000.
23:23:17|3000.
23:23:18|3000.
23:23:19|3000.14
23:23:20|3000.14
23:23:21|3000.33
23:23:22|3000.33
23:23:24|3000.33
23:23:24|3000.41
23:23:25|3000.41
23:23:26|3000.4
23:23:27|3001.06
23:23:28|3001.23
23:23:29|3000.59
23:23:31|3000.86
23:23:31|3001.23
23:23:32|3001.07
23:23:33|3000.96
23:23:34|3001.24
23:23:35|3001.24
23:23:37|3001.42
23:23:38|3002.47
23:23:38|3002.96
23:23:39|3002.29
23:23:40|3002.97
23:23:41|3002.89
23:23:43|3002.87
23:23:43|3002.97
23:23:44|3003.38
23:23:45|3003.63
23:23:47|3003.67
23:23:47|3003.68
23:23:49|3004.23
23:23:50|3003.77
23:23:50|3004.37
23:23:51|3004.54
23:23:52|3004.22
23:23:53|3004.22
23:23:54|3004.22
23:23:55|3004.39
23:23:56|3004.22
23:23:57|3003.77
23:23:58|3003.78
23:23:59|3003.78
23:24:00|3003.78
23:24:01|3004.48
23:24:02|3004.48
23:24:03|3004.48
23:24:05|3004.77
23:24:07|3004.78
23:24:07|3004.78
23:24:09|3004.78
23:24:10|3004.77
23:24:11|3004.99
23:24:12|3005.
23:24:13|3004.81
23:24:14|3004.81
23:24:15|3004.8
23:24:16|3005.5
23:24:17|3005.5
23:24:18|3005.49
23:24:19|3005.5
23:24:19|3005.5
23:24:21|3005.5
23:24:22|3005.49
23:24:23|3005.49
23:24:24|3005.36
23:24:25|3005.31
23:24:26|3005.31
23:24:27|3005.08
23:24:28|3005.06
23:24:29|3005.05
23:24:30|3005.05
23:24:31|3005.06
23:24:32|3005.05
23:24:33|3005.06
23:24:34|3005.06
23:24:35|3005.06
23:24:36|3005.06
23:24:37|3005.06
23:24:38|3005.05
23:24:39|3005.05
23:24:40|3005.05
23:24:41|3005.49
23:24:42|3005.49
23:24:43|3005.49
23:24:45|3005.05
23:24:45|3005.17
23:24:46|3005.17
23:24:47|3005.06
23:24:48|3005.01
23:24:49|3004.78
23:24:50|3004.78
23:24:51|3004.78
23:24:52|3004.78
23:24:53|3004.78
23:24:54|3004.78
23:24:55|3004.78
23:24:56|3004.84
23:24:57|3004.85
23:24:58|3003.3
23:24:59|3003.04
23:25:00|3003.25
23:25:01|3003.26
23:25:02|3003.55
23:25:03|3003.55
23:25:04|3003.55
23:25:06|3003.54
23:25:07|3003.55
23:25:09|3003.24
23:25:10|3003.24
23:25:11|3003.24
23:25:12|3003.24
23:25:13|3003.48
23:25:14|3003.48
23:25:15|3003.24
23:25:16|3003.24
23:25:17|3003.23
23:25:18|3003.23
23:25:19|3003.24
23:25:20|3003.24
23:25:21|3003.24
23:25:22|3003.36
23:25:23|3003.47
23:25:24|3003.47
23:25:25|3003.47
23:25:26|3003.47
23:25:27|3003.48
23:25:28|3003.47
23:25:29|3003.47
23:25:30|3003.23
23:25:31|3003.23
23:25:32|3003.23
23:25:33|3003.24
23:25:34|3003.23
23:25:35|3003.24
23:25:36|3003.24
23:25:37|3003.24
23:25:38|3003.24
23:25:39|3003.24
23:25:40|3003.24
23:25:41|3003.23
23:25:42|3003.24
23:25:43|3003.24
23:25:44|3003.24
23:25:45|3003.24
23:25:46|3003.23
23:25:47|3003.23
23:25:48|3003.23
23:25:49|3003.23
23:25:50|3003.24
23:25:52|3003.24
23:25:52|3003.3
23:25:53|3003.3
23:25:54|3003.3
23:25:56|3003.29
23:25:56|3003.29
23:25:57|3003.29
23:25:58|3003.29
23:25:59|3003.29
23:26:00|3003.29
23:26:02|3003.29
23:26:03|3003.29
23:26:04|3003.29
23:26:04|3003.29
23:26:06|3003.3
23:26:07|3003.8
23:26:09|3004.35
23:26:10|3004.34
23:26:11|3004.11
23:26:12|3004.99
23:26:14|3004.99
23:26:14|3005.
23:26:15|3004.99
23:26:16|3005.05
23:26:17|3005.31
23:26:18|3005.5
23:26:19|3005.54
23:26:20|3005.76
23:26:22|3006.
23:26:23|3006.15
23:26:23|3006.16
23:26:25|3006.16
23:26:25|3005.77
23:26:27|3005.76
23:26:28|3005.77
23:26:29|3005.79
23:26:30|3006.25
23:26:31|3006.25
23:26:32|3006.87
23:26:33|3007.
23:26:34|3007.
23:26:35|3007.
23:26:36|3006.99
23:26:37|3006.66
23:26:38|3006.87
23:26:39|3006.86
23:26:40|3006.87
23:26:41|3006.87
23:26:42|3006.87
23:26:43|3006.87
23:26:44|3006.87
23:26:45|3006.87
23:26:46|3006.86
23:26:47|3007.
23:26:48|3007.34
23:26:50|3007.71
23:26:50|3007.72
23:26:51|3007.71
23:26:52|3008.
23:26:53|3008.
23:26:54|3008.23
23:26:55|3008.23
23:26:56|3008.11
23:26:57|3008.04
23:26:58|3008.04
23:26:59|3008.04
23:27:01|3008.03
23:27:01|3008.04
23:27:02|3008.79
23:27:03|3008.79
23:27:04|3008.79
23:27:05|3008.79
23:27:07|3008.8
23:27:08|3008.8
23:27:09|3008.79
23:27:10|3008.79
23:27:11|3008.79
23:27:12|3008.8
23:27:13|3008.79
23:27:15|3008.61
23:27:15|3008.78
23:27:16|3008.79
23:27:18|3008.79
23:27:18|3008.8
23:27:20|3008.79
23:27:20|3008.8
23:27:22|3008.8
23:27:22|3008.8
23:27:24|3008.8
23:27:24|3008.79
23:27:26|3008.8
23:27:27|3008.8
23:27:27|3008.64
23:27:29|3008.65
23:27:29|3008.64
23:27:30|3008.91
23:27:31|3008.91
23:27:33|3008.91
23:27:34|3009.37
23:27:34|3009.36
23:27:35|3009.36
23:27:37|3007.18
23:27:38|3008.16
23:27:39|3008.44
23:27:41|3008.55
23:27:41|3009.03
23:27:42|3009.03
23:27:44|3009.04
23:27:45|3008.68
23:27:45|3008.67
23:27:46|3008.65
23:27:47|3008.55
23:27:48|3008.35
23:27:49|3008.36
23:27:50|3008.35
23:27:51|3008.36
23:27:53|3008.35
23:27:53|3008.36
23:27:55|3008.36
23:27:56|3008.36
23:27:56|3008.03
23:27:58|3008.03
23:27:58|3008.03
23:28:00|3008.04
23:28:01|3008.04
23:28:02|3008.04
23:28:03|3008.04
23:28:04|3008.04
23:28:05|3008.04
23:28:06|3008.06
23:28:07|3008.06
23:28:08|3008.06
23:28:10|3008.35
23:28:11|3008.35
23:28:12|3008.34
23:28:13|3008.41
23:28:14|3008.83
23:28:15|3008.83
23:28:16|3008.83
23:28:17|3008.83
23:28:18|3008.84
23:28:19|3008.83
23:28:20|3008.84
23:28:21|3008.87
23:28:22|3008.88
23:28:23|3008.88
23:28:25|3009.27
23:28:25|3009.26
23:28:27|3008.96
23:28:27|3008.96
23:28:28|3008.96
23:28:29|3008.95
23:28:30|3008.95
23:28:32|3009.19
23:28:32|3009.33
23:28:33|3009.41
23:28:34|3009.41
23:28:36|3009.41
23:28:36|3009.41
23:28:38|3009.63
23:28:39|3009.64
23:28:40|3009.64
23:28:41|3009.64
23:28:42|3009.7
23:28:44|3010.04
23:28:44|3010.2
23:28:45|3010.2
23:28:46|3010.2
23:28:47|3011.75
23:28:49|3011.85
23:28:49|3011.43
23:28:51|3011.42
23:28:51|3012.19
23:28:52|3013.2
23:28:53|3013.08
23:28:54|3013.2
23:28:55|3013.09
23:28:57|3012.73
23:28:58|3013.56
23:28:59|3014.03
23:29:00|3014.46
23:29:01|3014.01
23:29:01|3013.83
23:29:03|3014.2
23:29:04|3014.45
23:29:05|3014.45
23:29:06|3015.38
23:29:07|3015.38
23:29:08|3014.94
23:29:08|3014.94
23:29:10|3014.96
23:29:12|3015.45
23:29:13|3015.92
23:29:14|3015.93
23:29:15|3016.35
23:29:16|3016.42
23:29:18|3017.24
23:29:18|3017.24
23:29:19|3017.41
23:29:20|3017.04
23:29:21|3014.94
23:29:22|3014.37
23:29:23|3014.82
23:29:24|3015.11
23:29:25|3015.13
23:29:26|3015.18
23:29:28|3015.18
23:29:28|3015.08
23:29:30|3015.08
23:29:30|3014.94
23:29:31|3014.94
23:29:33|3014.94
23:29:34|3015.42
23:29:35|3015.42
23:29:35|3015.42
23:29:37|3015.42
23:29:37|3015.03
23:29:39|3013.82
23:29:39|3014.34
23:29:41|3013.86
23:29:42|3013.87
23:29:43|3013.87
23:29:44|3013.87
23:29:46|3013.87
23:29:47|3013.86
23:29:48|3013.86
23:29:48|3013.86
23:29:50|3013.86
23:29:50|3014.09
23:29:52|3014.09
23:29:52|3014.09
23:29:53|3014.08
23:29:54|3014.09
23:29:56|3014.09
23:29:56|3014.09
23:29:58|3014.09
23:29:59|3014.3
23:29:59|3014.3
23:30:00|3014.31
23:30:02|3014.56
23:30:02|3014.82
23:30:03|3014.94
23:30:04|3015.96
23:30:05|3015.9
23:30:06|3015.72
23:30:07|3015.5
23:30:08|3015.28
23:30:10|3014.82
23:30:11|3014.83
23:30:12|3014.07
23:30:13|3014.07
23:30:15|3014.33
23:30:16|3015.23
23:30:16|3015.27
23:30:18|3015.74
23:30:18|3015.99
23:30:20|3016.
23:30:20|3016.99
23:30:22|3016.87
23:30:23|3016.55
23:30:25|3016.4
23:30:26|3015.51
23:30:27|3015.26
23:30:28|3015.61
23:30:29|3015.6
23:30:30|3015.04
23:30:31|3015.04
23:30:32|3014.82
23:30:33|3015.51
23:30:34|3015.51
23:30:34|3015.52
23:30:36|3015.53
23:30:37|3014.93
23:30:38|3015.45
23:30:39|3015.49
23:30:40|3015.49
23:30:41|3015.5
23:30:42|3015.49
23:30:43|3015.1
23:30:44|3014.7
23:30:45|3014.22
23:30:46|3014.21
23:30:47|3014.66
23:30:48|3014.23
23:30:49|3014.21
23:30:50|3014.21
23:30:51|3015.02
23:30:52|3014.71
23:30:53|3014.72
23:30:54|3014.71
23:30:55|3014.71
23:30:56|3014.26
23:30:57|3015.01
23:30:58|3015.01
23:30:59|3014.56
23:31:00|3014.56
23:31:01|3014.56
23:31:02|3014.74
23:31:03|3014.85
23:31:04|3014.85
23:31:05|3014.75
23:31:06|3014.74
23:31:07|3014.71
23:31:08|3014.73
23:31:10|3014.73
23:31:10|3014.86
23:31:12|3014.86
23:31:13|3014.86
23:31:14|3014.86
23:31:15|3014.86
23:31:17|3014.85
23:31:17|3014.85
23:31:19|3014.86
23:31:20|3014.85
23:31:21|3014.85
23:31:21|3014.98
23:31:23|3014.98
23:31:24|3014.56
23:31:25|3014.56
23:31:26|3014.57
23:31:27|3014.38
23:31:28|3014.38
23:31:29|3014.38
23:31:29|3014.38
23:31:31|3014.38
23:31:32|3014.38
23:31:33|3014.37
23:31:34|3014.26
23:31:34|3013.54
23:31:35|3013.01
23:31:37|3012.09
23:31:38|3012.19
23:31:39|3012.19
23:31:39|3012.17
23:31:40|3011.89
23:31:42|3011.31
23:31:43|3011.3
23:31:44|3011.3
23:31:45|3011.3
23:31:46|3011.76
23:31:47|3011.79
23:31:48|3011.84
23:31:48|3011.84
23:31:49|3011.84
23:31:51|3012.17
23:31:52|3012.17
23:31:53|3011.9
23:31:53|3011.9
23:31:55|3012.34
23:31:55|3012.33
23:31:57|3012.34
23:31:57|3011.7
23:31:59|3011.86
23:31:59|3011.86
23:32:00|3011.86
23:32:02|3011.86
23:32:03|3011.86
23:32:04|3011.86
23:32:05|3011.86
23:32:06|3013.28
23:32:07|3013.27
23:32:08|3013.27
23:32:09|3013.27
23:32:10|3013.27
23:32:11|3013.28
23:32:12|3013.28
23:32:14|3013.64
23:32:14|3013.66
23:32:15|3013.66
23:32:16|3013.08
23:32:17|3013.08
23:32:18|3013.08
23:32:19|3013.08
23:32:20|3013.08
23:32:22|3013.08
23:32:22|3013.07
23:32:23|3012.8
23:32:24|3012.8
23:32:25|3012.22
23:32:26|3012.23
23:32:27|3012.23
23:32:29|3012.71
23:32:30|3012.71
23:32:31|3013.27
23:32:32|3013.28
23:32:33|3013.28
23:32:35|3013.28
23:32:35|3013.28
23:32:36|3013.28
23:32:37|3013.27
23:32:38|3013.28
23:32:39|3013.28
23:32:40|3013.28
23:32:41|3013.1
23:32:42|3013.09
23:32:43|3013.1
23:32:44|3013.1
23:32:45|3013.1
23:32:46|3013.08
23:32:47|3013.08
23:32:48|3012.52
23:32:49|3012.52
23:32:50|3012.52
23:32:51|3012.52
23:32:52|3012.5
23:32:53|3011.39
23:32:54|3011.67
23:32:55|3011.67
23:32:56|3012.41
23:32:57|3012.41
23:32:58|3012.42
23:32:59|3012.41
23:33:00|3012.41
23:33:01|3012.19
23:33:03|3012.19
23:33:04|3011.98
23:33:04|3011.97
23:33:05|3011.98
23:33:07|3011.97
23:33:08|3011.98
23:33:09|3011.98
23:33:09|3011.97
23:33:10|3011.97
23:33:12|3011.4
23:33:12|3011.39
23:33:14|3010.6
23:33:15|3010.26
23:33:17|3010.01
23:33:17|3010.
23:33:19|3009.57
23:33:20|3009.57
23:33:21|3009.57
23:33:22|3010.
23:33:23|3009.56
23:33:24|3008.41
23:33:25|3008.04
23:33:27|3008.48
23:33:28|3007.74
23:33:29|3007.73
23:33:30|3007.73
23:33:31|3007.73
23:33:32|3007.73
23:33:33|3007.78
23:33:34|3008.18
23:33:36|3008.18
23:33:36|3008.18
23:33:37|3008.18
23:33:38|3008.18
23:33:39|3007.72
23:33:41|3007.72
23:33:42|3007.72
23:33:42|3007.01
23:33:44|3007.07
23:33:45|3007.06
23:33:45|3007.07
23:33:46|3007.06
23:33:48|3007.65
23:33:48|3007.65
23:33:50|3007.68
23:33:51|3008.25
23:33:52|3008.25
23:33:53|3008.15
23:33:54|3008.15
23:33:55|3008.16
23:33:56|3008.6
23:33:56|3008.6
23:33:57|3008.6
23:33:58|3008.61
23:33:59|3008.61
23:34:01|3009.
23:34:02|3009.81
23:34:02|3009.81
23:34:04|3009.83
23:34:05|3009.82
23:34:06|3009.82
23:34:07|3009.83
23:34:07|3009.83
23:34:09|3009.83
23:34:09|3009.82
23:34:11|3009.83
23:34:12|3010.15
23:34:12|3010.15
23:34:14|3010.15
23:34:15|3010.16
23:34:17|3010.16
23:34:18|3010.16
23:34:19|3010.16
23:34:20|3010.86
23:34:21|3011.96
23:34:22|3011.96
23:34:24|3011.96
23:34:24|3011.96
23:34:25|3011.96
23:34:26|3011.96
23:34:27|3011.96
23:34:28|3012.05
23:34:29|3012.19
23:34:30|3012.19
23:34:31|3012.99
23:34:37|3013.22
23:34:38|3013.22
23:34:39|3013.22
23:34:40|3013.23
23:34:42|3013.22
23:34:42|3013.22
23:34:43|3012.78
23:34:44|3012.79
23:34:45|3012.79
23:34:47|3012.79
23:34:47|3012.79
23:34:49|3012.79
23:34:50|3012.78
23:34:50|3012.78
23:34:51|3012.79
23:34:53|3012.79
23:34:53|3012.79
23:34:54|3012.79
23:34:55|3012.79
23:34:57|3012.79
23:34:58|3012.64
23:34:59|3012.64
23:34:59|3012.64
23:35:00|3012.63
23:35:02|3012.44
23:35:03|3012.16
23:35:03|3011.69
23:35:05|3011.55
23:35:05|3011.55
23:35:07|3011.54
23:35:07|3011.54
23:35:09|3011.54
23:35:09|3011.95
23:35:10|3011.97
23:35:12|3012.55
23:35:13|3012.19
23:35:13|3012.19
23:35:14|3012.2
23:35:15|3012.19
23:35:16|3012.19
23:35:18|3012.61
23:35:19|3012.61
23:35:20|3012.62
23:35:20|3012.61
23:35:22|3012.61
23:35:23|3012.61
23:35:24|3012.19
23:35:25|3012.18
23:35:26|3012.17
23:35:27|3012.18
23:35:28|3012.17
23:35:29|3011.78
23:35:30|3011.78
23:35:32|3011.82
23:35:33|3012.06
23:35:33|3012.06
23:35:35|3012.07
23:35:35|3012.07
23:35:37|3012.07
23:35:38|3012.07
23:35:39|3012.07
23:35:40|3011.9
23:35:40|3011.13
23:35:42|3011.13
23:35:43|3011.13
23:35:44|3011.12
23:35:45|3011.12
23:35:46|3010.67
23:35:47|3010.21
23:35:48|3010.21
23:35:49|3010.21
23:35:49|3010.33
23:35:51|3010.49
23:35:52|3010.49
23:35:53|3010.49
23:35:54|3010.49
23:35:55|3010.49
23:35:56|3010.49
23:35:57|3010.49
23:35:58|3010.5
23:35:59|3010.5
23:36:00|3010.5
23:36:01|3010.5
23:36:02|3010.2
23:36:03|3010.21
23:36:05|3010.38
23:36:06|3010.38
23:36:07|3010.37
23:36:08|3010.38
23:36:09|3010.47
23:36:10|3010.47
23:36:11|3010.47
23:36:12|3010.47
23:36:13|3010.48
23:36:14|3011.59
23:36:15|3011.56
23:36:16|3011.57
23:36:17|3011.57
23:36:18|3011.57
23:36:20|3011.56
23:36:21|3012.31
23:36:22|3012.31
23:36:23|3012.31
23:36:24|3012.31
23:36:25|3012.3
23:36:27|3012.31
23:36:27|3012.31
23:36:28|3012.3
23:36:29|3012.3
23:36:30|3012.3
23:36:32|3012.31
23:36:33|3012.3
23:36:34|3012.31
23:36:35|3012.3
23:36:36|3012.3
23:36:37|3012.31
23:36:38|3012.31
23:36:39|3012.31
23:36:40|3012.3
23:36:41|3012.31
23:36:43|3012.
23:36:44|3011.33
23:36:44|3011.33
23:36:46|3011.32
23:36:46|3011.32
23:36:47|3011.33
23:36:48|3011.33
23:36:49|3011.32
23:36:51|3011.33
23:36:51|3011.32
23:36:52|3011.32
23:36:53|3011.33
23:36:55|3011.33
23:36:56|3011.32
23:36:56|3011.32
23:36:58|3011.33
23:36:58|3011.8
23:37:00|3011.8
23:37:01|3011.81
23:37:02|3011.8
23:37:03|3011.81
23:37:03|3011.81
23:37:05|3011.81
23:37:05|3011.81
23:37:07|3011.35
23:37:08|3011.33
23:37:09|3011.33
23:37:10|3011.33
23:37:11|3011.33
23:37:12|3011.32
23:37:13|3011.33
23:37:14|3011.33
23:37:15|3011.32
23:37:16|3011.29
23:37:17|3011.29
23:37:19|3011.29
23:37:19|3011.29
23:37:21|3011.29
23:37:22|3011.3
23:37:23|3011.3
23:37:24|3011.3
23:37:25|3010.96
23:37:26|3010.96
23:37:27|3010.96
23:37:28|3010.95
23:37:30|3010.95
23:37:31|3010.95
23:37:32|3010.96
23:37:33|3010.96
23:37:34|3010.96
23:37:36|3010.96
23:37:36|3010.96
23:37:38|3010.96
23:37:39|3010.95
23:37:40|3010.58
23:37:40|3010.21
23:37:42|3010.2
23:37:43|3010.2
23:37:44|3010.2
23:37:45|3010.2
23:37:45|3010.2
23:37:46|3010.2
23:37:47|3010.2
23:37:49|3010.2
23:37:50|3010.2
23:37:51|3010.2
23:37:51|3010.21
23:37:53|3010.21
23:37:53|3010.21
23:37:54|3010.21
23:37:56|3010.21
23:37:57|3010.2
23:37:58|3010.2
23:37:59|3010.21
23:38:00|3010.21
23:38:01|3010.21
23:38:02|3010.21
23:38:03|3010.21
23:38:04|3010.2
23:38:05|3010.2
23:38:06|3010.2
23:38:07|3010.2
23:38:08|3010.2
23:38:09|3010.2
23:38:10|3010.66
23:38:11|3010.69
23:38:12|3010.68
23:38:13|3010.68
23:38:14|3010.68
23:38:15|3010.68
23:38:16|3010.69
23:38:17|3010.69
23:38:19|3010.68
23:38:20|3010.73
23:38:22|3010.74
23:38:23|3010.73
23:38:24|3010.73
23:38:25|3010.73
23:38:26|3010.74
23:38:27|3010.74
23:38:28|3010.74
23:38:28|3010.74
23:38:29|3010.74
23:38:30|3010.74
23:38:32|3010.74
23:38:33|3010.74
23:38:34|3010.73
23:38:35|3010.73
23:38:35|3010.73
23:38:36|3010.74
23:38:37|3010.74
23:38:39|3010.74
23:38:40|3010.74
23:38:41|3010.74
23:38:41|3010.73
23:38:42|3010.73
23:38:43|3010.73
23:38:45|3010.73
23:38:45|3010.73
23:38:46|3010.37
23:38:47|3010.22
23:38:48|3010.22
23:38:49|3010.22
23:38:51|3010.22
23:38:52|3010.21
23:38:52|3010.21
23:38:53|3010.21
23:38:54|3010.21
23:38:55|3010.21
23:38:57|3010.21
23:38:58|3010.21
23:38:58|3010.22
23:39:00|3010.22
23:39:01|3010.21
23:39:02|3010.21
23:39:03|3010.22
23:39:04|3010.21
23:39:05|3010.21
23:39:07|3010.21
23:39:07|3010.21
23:39:08|3010.21
23:39:09|3010.21
23:39:10|3010.21
23:39:11|3010.21
23:39:12|3010.2
23:39:13|3010.2
23:39:14|3010.21
23:39:15|3011.
23:39:16|3011.31
23:39:17|3011.31
23:39:18|3011.32
23:39:20|3011.31
23:39:21|3011.31
23:39:23|3011.31
23:39:23|3011.31
23:39:25|3011.32
23:39:26|3011.31
23:39:27|3011.31
23:39:28|3011.31
23:39:29|3011.31
23:39:31|3011.31
23:39:31|3011.31
23:39:32|3011.33
23:39:33|3011.33
23:39:34|3011.7
23:39:36|3011.7
23:39:37|3011.7
23:39:38|3011.69
23:39:39|3011.69
23:39:40|3011.69
23:39:41|3011.7
23:39:42|3011.7
23:39:42|3011.7
23:39:44|3011.7
23:39:44|3011.69
23:39:46|3011.69
23:39:47|3011.69
23:39:47|3011.7
23:39:48|3011.69
23:39:50|3011.67
23:39:51|3011.38
23:39:52|3010.99
23:39:52|3010.99
23:39:54|3011.
23:39:55|3011.
23:39:56|3010.99
23:39:57|3010.85
23:39:58|3010.74
23:39:59|3010.74
23:40:00|3010.35
23:40:01|3010.35
23:40:02|3010.35
23:40:03|3010.35
23:40:05|3010.35
23:40:05|3010.35
23:40:07|3010.35
23:40:07|3010.35
23:40:09|3010.34
23:40:09|3010.34
23:40:11|3010.33
23:40:12|3010.33
23:40:13|3010.33
23:40:13|3010.33
23:40:14|3010.33
23:40:15|3010.21
23:40:16|3010.33
23:40:17|3010.33
23:40:19|3010.34
23:40:19|3010.34
23:40:22|3010.34
23:40:22|3010.34
23:40:23|3010.34
23:40:24|3010.34
23:40:26|3010.34
23:40:27|3010.34
23:40:27|3010.34
23:40:28|3010.34
23:40:30|3010.34
23:40:32|3011.34
23:40:32|3011.35
23:40:33|3011.35
23:40:34|3011.35
23:40:35|3011.35
23:40:36|3011.34
23:40:37|3011.34
23:40:38|3011.34
23:40:39|3011.34
23:40:40|3011.34
23:40:41|3011.34
23:40:42|3011.34
23:40:43|3011.34
23:40:44|3011.35
23:40:45|3011.34
23:40:46|3011.16
23:40:47|3011.08
23:40:48|3011.09
23:40:49|3011.13
23:40:50|3011.13
23:40:51|3011.13
23:40:52|3011.13
23:40:54|3011.12
23:40:54|3011.13
23:40:56|3011.13
23:40:56|3011.26
23:40:58|3011.26
23:40:58|3011.26
23:40:59|3011.26
23:41:00|3011.27
23:41:02|3011.27
23:41:02|3011.51
23:41:03|3011.51
23:41:04|3011.69
23:41:05|3011.69
23:41:07|3011.69
23:41:08|3011.69
23:41:08|3011.68
23:41:10|3011.69
23:41:10|3011.69
23:41:12|3011.69
23:41:13|3011.73
23:41:14|3012.
23:41:14|3012.
23:41:15|3012.15
23:41:17|3012.15
23:41:17|3012.15
23:41:19|3012.15
23:41:19|3012.16
23:41:21|3012.16
23:41:22|3012.16
23:41:23|3012.16
23:41:24|3012.54
23:41:25|3012.54
23:41:26|3012.54
23:41:28|3012.53
23:41:28|3012.53
23:41:30|3012.53
23:41:31|3012.54
23:41:32|3012.41
23:41:33|3012.41
23:41:34|3012.42
23:41:35|3012.41
23:41:36|3012.42
23:41:36|3012.42
23:41:38|3012.42
23:41:39|3012.45
23:41:40|3013.21
23:41:41|3013.07
23:41:42|3013.
23:41:43|3013.03
23:41:44|3013.03
23:41:45|3013.04
23:41:46|3013.04
23:41:47|3013.17
23:41:48|3013.16
23:41:49|3012.79
23:41:50|3012.77
23:41:52|3012.77
23:41:53|3012.76
23:41:53|3012.86
23:41:54|3012.77
23:41:55|3014.
23:41:57|3014.49
23:41:57|3013.49
23:41:59|3013.57
23:42:00|3013.57
23:42:00|3013.58
23:42:02|3013.57
23:42:03|3013.57
23:42:03|3013.57
23:42:04|3013.58
23:42:05|3013.58
23:42:06|3013.58
23:42:08|3013.54
23:42:09|3012.93
23:42:10|3013.1
23:42:11|3013.37
23:42:12|3013.37
23:42:13|3013.82
23:42:14|3015.85
23:42:15|3015.15
23:42:16|3014.82
23:42:17|3014.71
23:42:18|3014.71
23:42:19|3014.41
23:42:20|3014.41
23:42:21|3013.92
23:42:22|3013.93
23:42:24|3014.86
23:42:24|3014.66
23:42:26|3014.66
23:42:26|3015.08
23:42:28|3015.09
23:42:29|3015.09
23:42:30|3015.08
23:42:32|3015.08
23:42:32|3015.19
23:42:33|3014.77
23:42:34|3014.76
23:42:35|3014.76
23:42:36|3014.77
23:42:37|3014.67
23:42:38|3014.62
23:42:39|3014.62
23:42:40|3015.27
23:42:41|3015.27
23:42:42|3015.26
23:42:43|3015.27
23:42:44|3015.27
23:42:45|3015.27
23:42:47|3015.27
23:42:48|3015.93
23:42:49|3015.48
23:42:49|3015.48
23:42:50|3015.48
23:42:52|3015.47
23:42:53|3015.6
23:42:53|3015.6
23:42:55|3015.59
23:42:55|3015.59
23:42:56|3015.59
23:42:57|3015.6
23:42:58|3015.6
23:42:59|3016.4
23:43:00|3016.54
23:43:01|3015.94
23:43:03|3015.89
23:43:04|3015.9
23:43:05|3015.89
23:43:06|3015.9
23:43:06|3015.9
23:43:08|3015.9
23:43:08|3015.9
23:43:09|3015.89
23:43:11|3015.92
23:43:12|3016.51
23:43:13|3016.86
23:43:14|3016.08
23:43:15|3016.27
23:43:16|3016.51
23:43:17|3016.51
23:43:18|3016.51
23:43:19|3016.08
23:43:20|3016.08
23:43:21|3016.08
23:43:22|3016.08
23:43:23|3016.07
23:43:25|3016.08
23:43:25|3016.08
23:43:26|3015.6
23:43:27|3015.67
23:43:28|3015.67
23:43:30|3015.89
23:43:31|3016.08
23:43:32|3016.08
23:43:33|3016.08
23:43:34|3015.9
23:43:35|3015.9
23:43:36|3015.64
23:43:37|3015.63
23:43:38|3014.8
23:43:39|3014.73
23:43:40|3014.73
23:43:41|3014.85
23:43:42|3014.85
23:43:44|3015.48
23:43:44|3016.09
23:43:45|3017.84
23:43:46|3017.99
23:43:47|3018.
23:43:49|3017.33
23:43:50|3017.33
23:43:51|3017.32
23:43:52|3016.88
23:43:53|3016.88
23:43:54|3016.87
23:43:55|3017.32
23:43:56|3017.32
23:43:58|3017.56
23:43:58|3017.74
23:43:59|3017.75
23:44:01|3016.52
23:44:02|3016.52
23:44:03|3016.52
23:44:04|3016.52
23:44:04|3016.52
23:44:06|3016.
23:44:06|3015.48
23:44:07|3015.05
23:44:08|3015.01
23:44:09|3015.01
23:44:11|3014.86
23:44:12|3014.85
23:44:13|3014.85
23:44:14|3014.86
23:44:14|3014.86
23:44:16|3014.74
23:44:17|3014.73
23:44:18|3014.73
23:44:18|3014.73
23:44:20|3014.73
23:44:21|3015.1
23:44:22|3015.11
23:44:23|3015.11
23:44:24|3015.11
23:44:25|3015.67
23:44:27|3016.41
23:44:28|3016.42
23:44:28|3016.42
23:44:30|3016.42
23:44:32|3016.42
23:44:32|3016.42
23:44:33|3016.42
23:44:34|3017.
23:44:35|3017.32
23:44:36|3016.69
23:44:37|3016.69
23:44:38|3016.74
23:44:39|3016.74
23:44:41|3017.01
23:44:42|3016.88
23:44:43|3018.33
23:44:44|3018.4
23:44:44|3017.54
23:44:46|3017.2
23:44:46|3017.21
23:44:47|3018.
23:44:48|3019.03
23:44:49|3019.62
23:44:50|3021.27
23:44:51|3021.44
23:44:52|3020.36
23:44:54|3020.98
23:44:55|3020.97
23:44:55|3021.2
23:44:56|3020.07
23:44:58|3020.07
23:44:59|3020.62
23:45:00|3019.63
23:45:00|3019.09
23:45:02|3019.09
23:45:02|3018.65
23:45:04|3018.66
23:45:05|3018.49
23:45:06|3018.5
23:45:07|3018.55
23:45:08|3018.79
23:45:09|3018.79
23:45:10|3018.8
23:45:11|3018.8
23:45:12|3018.51
23:45:13|3018.51
23:45:14|3019.09
23:45:15|3019.09
23:45:16|3019.73
23:45:17|3020.54
23:45:18|3020.73
23:45:19|3020.41
23:45:20|3020.41
23:45:21|3020.42
23:45:22|3020.41
23:45:23|3020.15
23:45:24|3021.41
23:45:25|3021.68
23:45:27|3021.67
23:45:27|3022.52
23:45:28|3021.48
23:45:29|3021.21
23:45:30|3021.2
23:45:31|3021.75
23:45:32|3021.75
23:45:34|3021.9
23:45:35|3021.9
23:45:36|3021.89
23:45:37|3021.9
23:45:37|3022.13
23:45:39|3022.14
23:45:40|3022.13
23:45:41|3022.13
23:45:42|3022.54
23:45:43|3022.66
23:45:44|3022.9
23:45:45|3022.9
23:45:46|3023.6
23:45:47|3023.29
23:45:48|3023.28
23:45:49|3023.29
23:45:50|3023.28
23:45:51|3023.29
23:45:52|3023.28
23:45:53|3023.6
23:45:54|3023.61
23:45:55|3022.67
23:45:56|3022.68
23:45:57|3022.67
23:45:58|3022.67
23:45:59|3022.67
23:46:00|3022.68
23:46:02|3022.68
23:46:02|3022.68
23:46:03|3022.68
23:46:04|3022.75
23:46:06|3021.72
23:46:06|3022.09
23:46:07|3022.53
23:46:08|3022.54
23:46:09|3022.98
23:46:11|3023.27
23:46:12|3023.59
23:46:13|3023.59
23:46:13|3023.48
23:46:15|3023.48
23:46:15|3023.59
23:46:16|3023.59
23:46:17|3023.72
23:46:19|3024.31
23:46:20|3024.02
23:46:21|3022.9
23:46:22|3022.62
23:46:23|3022.63
23:46:24|3022.63
23:46:25|3022.62
23:46:26|3022.62
23:46:27|3022.63
23:46:29|3022.63
23:46:30|3021.77
23:46:31|3021.77
23:46:32|3021.98
23:46:33|3022.21
23:46:34|3022.22
23:46:35|3022.22
23:46:36|3022.21
23:46:37|3022.21
23:46:38|3022.22
23:46:39|3022.22
23:46:40|3022.21
23:46:41|3022.21
23:46:42|3022.21
23:46:43|3021.99
23:46:44|3021.99
23:46:45|3021.99
23:46:46|3021.98
23:46:47|3021.98
23:46:48|3021.98
23:46:49|3022.04
23:46:51|3022.05
23:46:51|3022.25
23:46:53|3022.63
23:46:54|3023.
23:46:54|3022.99
23:46:56|3022.99
23:46:56|3022.96
23:46:57|3022.97
23:46:59|3023.49
23:47:00|3023.79
23:47:01|3023.79
23:47:02|3024.29
23:47:03|3024.3
23:47:04|3025.03
23:47:05|3025.25
23:47:06|3025.13
23:47:07|3024.42
23:47:08|3024.41
23:47:09|3023.87
23:47:10|3023.87
23:47:11|3023.87
23:47:12|3023.86
23:47:13|3023.87
23:47:14|3023.93
23:47:16|3024.32
23:47:16|3024.32
23:47:17|3024.32
23:47:18|3024.32
23:47:19|3024.31
23:47:20|3024.75
23:47:21|3024.74
23:47:22|3024.74
23:47:23|3024.74
23:47:24|3024.75
23:47:25|3024.74
23:47:26|3024.74
23:47:28|3024.74
23:47:28|3024.75
23:47:30|3025.01
23:47:31|3025.13
23:47:33|3025.13
23:47:34|3025.13
23:47:35|3025.14
23:47:36|3025.01
23:47:37|3025.14
23:47:39|3025.96
23:47:39|3026.61
23:47:40|3026.09
23:47:42|3025.69
23:47:43|3025.61
23:47:44|3025.61
23:47:45|3025.09
23:47:45|3025.08
23:47:47|3025.09
23:47:47|3025.58
23:47:49|3025.59
23:47:50|3025.81
23:47:51|3026.08
23:47:52|3025.4
23:47:54|3025.4
23:47:54|3025.39
23:47:55|3026.78
23:47:56|3026.53
23:47:58|3026.38
23:47:58|3026.38
23:47:59|3026.37
23:48:01|3026.56
23:48:01|3026.56
23:48:02|3026.99
23:48:04|3027.69
23:48:06|3027.7
23:48:06|3027.01
23:48:08|3027.
23:48:09|3027.3
23:48:09|3027.38
23:48:10|3027.38
23:48:12|3027.38
23:48:13|3027.69
23:48:13|3027.7
23:48:14|3027.69
23:48:15|3028.73
23:48:16|3028.27
23:48:17|3028.27
23:48:19|3031.94
23:48:19|3030.36
23:48:20|3028.95
23:48:21|3029.23
23:48:22|3029.23
23:48:23|3030.19
23:48:24|3029.37
23:48:26|3029.67
23:48:26|3029.68
23:48:27|3029.67
23:48:29|3029.05
23:48:30|3029.42
23:48:32|3029.83
23:48:32|3029.54
23:48:34|3029.25
23:48:35|3030.07
23:48:36|3029.39
23:48:37|3029.39
23:48:38|3028.74
23:48:39|3028.74
23:48:40|3028.74
23:48:41|3028.63
23:48:42|3027.77
23:48:43|3027.77
23:48:44|3027.78
23:48:45|3027.87
23:48:46|3028.18
23:48:47|3027.55
23:48:49|3027.69
23:48:49|3027.82
23:48:50|3027.82
23:48:51|3027.7
23:48:52|3028.14
23:48:53|3027.7
23:48:54|3027.71
23:48:55|3027.7
23:48:56|3027.7
23:48:57|3027.7
23:48:58|3028.32
23:48:59|3029.24
23:49:00|3029.24
23:49:01|3029.39
23:49:02|3030.47
23:49:04|3030.01
23:49:04|3031.24
23:49:05|3033.
23:49:06|3033.76
23:49:08|3033.53
23:49:09|3031.84
23:49:10|3030.76
23:49:10|3032.2
23:49:11|3032.2
23:49:13|3032.21
23:49:13|3031.6
23:49:15|3032.86
23:49:16|3032.9
23:49:16|3032.21
23:49:18|3032.57
23:49:18|3032.21
23:49:19|3032.21
23:49:20|3032.21
23:49:22|3032.21
23:49:22|3032.22
23:49:23|3032.21
23:49:25|3032.2
23:49:25|3032.21
23:49:26|3032.21
23:49:27|3032.2
23:49:28|3032.01
23:49:29|3032.01
23:49:31|3032.2
23:49:32|3031.73
23:49:33|3031.73
23:49:34|3031.72
23:49:36|3030.96
23:49:36|3030.97
23:49:37|3030.97
23:49:39|3030.76
23:49:39|3030.51
23:49:40|3030.51
23:49:41|3030.72
23:49:42|3030.96
23:49:43|3031.08
23:49:44|3031.08
23:49:45|3030.96
23:49:46|3030.97
23:49:47|3031.71
23:49:48|3031.24
23:49:50|3031.11
23:49:50|3031.11
23:49:52|3031.11
23:49:53|3030.97
23:49:53|3030.97
23:49:55|3030.66
23:49:56|3030.67
23:49:57|3030.66
23:49:57|3030.
23:49:59|3030.
23:49:59|3030.
23:50:01|3030.4
23:50:02|3030.41
23:50:03|3030.08
23:50:04|3030.01
23:50:06|3030.01
23:50:06|3030.01
23:50:07|3029.27
23:50:08|3029.17
23:50:09|3028.67
23:50:10|3029.09
23:50:12|3029.06
23:50:12|3028.55
23:50:13|3027.93
23:50:15|3027.92
23:50:16|3028.8
23:50:17|3028.81
23:50:19|3028.49
23:50:19|3028.36
23:50:20|3028.35
23:50:21|3028.07
23:50:22|3028.07
23:50:23|3028.08
23:50:24|3029.05
23:50:25|3029.05
23:50:26|3029.05
23:50:27|3029.05
23:50:28|3029.06
23:50:29|3029.48
23:50:31|3029.99
23:50:32|3029.99
23:50:34|3029.99
23:50:35|3029.67
23:50:36|3029.55
23:50:37|3029.26
23:50:38|3029.27
23:50:39|3029.26
23:50:40|3029.26
23:50:41|3029.27
23:50:42|3029.26
23:50:43|3029.27
23:50:44|3029.39
23:50:45|3029.4
23:50:46|3029.26
23:50:48|3029.26
23:50:48|3029.62
23:50:49|3029.26
23:50:51|3029.26
23:50:51|3029.55
23:50:52|3029.56
23:50:54|3029.56
23:50:55|3029.62
23:50:55|3029.55
23:50:57|3029.4
23:50:58|3029.4
23:50:58|3029.4
23:51:00|3029.39
23:51:01|3029.4
23:51:03|3029.4
23:51:03|3029.4
23:51:04|3029.39
23:51:05|3029.4
23:51:06|3029.39
23:51:07|3029.27
23:51:08|3029.26
23:51:09|3029.27
23:51:10|3029.68
23:51:11|3029.69
23:51:13|3030.
23:51:14|3029.94
23:51:15|3029.98
23:51:16|3029.98
23:51:17|3029.98
23:51:18|3029.98
23:51:18|3029.98
23:51:20|3029.99
23:51:21|3029.98
23:51:22|3029.99
23:51:23|3029.98
23:51:24|3029.98
23:51:25|3029.99
23:51:26|3029.99
23:51:27|3030.99
23:51:28|3030.99
23:51:29|3030.9
23:51:30|3030.9
23:51:31|3030.9
23:51:33|3030.9
23:51:34|3030.89
23:51:35|3031.2
23:51:36|3031.59
23:51:37|3031.58
23:51:38|3031.58
23:51:40|3030.9
23:51:40|3030.89
23:51:41|3031.47
23:51:42|3033.
23:51:44|3033.41
23:51:44|3032.
23:51:46|3031.77
23:51:46|3031.78
23:51:48|3031.77
23:51:48|3031.78
23:51:50|3033.14
23:51:51|3033.71
23:51:52|3033.7
23:51:53|3033.7
23:51:54|3033.7
23:51:55|3033.7
23:51:56|3033.7
23:51:58|3033.44
23:51:58|3033.44
23:51:59|3033.22
23:52:01|3033.14
23:52:02|3033.15
23:52:03|3033.14
23:52:04|3033.02
23:52:04|3033.03
23:52:06|3033.02
23:52:07|3032.94
23:52:07|3032.93
23:52:08|3032.93
23:52:10|3032.93
23:52:10|3032.93
23:52:12|3033.46
23:52:12|3033.65
23:52:13|3033.09
23:52:14|3033.09
23:52:15|3033.69
23:52:16|3033.69
23:52:17|3033.39
23:52:18|3032.49
23:52:20|3032.36
23:52:21|3032.36
23:52:22|3032.36
23:52:23|3032.36
23:52:24|3033.14
23:52:25|3033.15
23:52:25|3033.14
23:52:26|3033.14
23:52:27|3033.14
23:52:29|3033.15
23:52:30|3033.14
23:52:31|3032.9
23:52:32|3033.13
23:52:33|3033.87
23:52:34|3033.87
23:52:36|3033.43
23:52:37|3032.89
23:52:38|3032.89
23:52:39|3032.88
23:52:40|3032.88
23:52:41|3032.88
23:52:43|3032.88
23:52:44|3032.88
23:52:45|3032.89
23:52:46|3033.47
23:52:47|3033.16
23:52:48|3032.86
23:52:50|3035.95
23:52:50|3035.96
23:52:51|3036.12
23:52:52|3036.92
23:52:53|3036.84
23:52:54|3036.85
23:52:55|3036.85
23:52:56|3036.84
23:52:57|3036.85
23:52:58|3036.85
23:52:59|3037.25
23:53:00|3037.25
23:53:02|3037.25
23:53:03|3037.26
23:53:03|3037.26
23:53:04|3037.25
23:53:06|3037.26
23:53:08|3037.26
23:53:09|3037.26
23:53:10|3037.26
23:53:11|3036.11
23:53:11|3035.96
23:53:13|3034.94
23:53:14|3035.15
23:53:15|3035.15
23:53:16|3036.21
23:53:16|3036.21
23:53:18|3036.02
23:53:19|3035.2
23:53:19|3034.41
23:53:20|3033.49
23:53:22|3033.5
23:53:23|3033.49
23:53:24|3033.5
23:53:25|3032.87
23:53:26|3032.73
23:53:27|3032.72
23:53:28|3032.23
23:53:29|3032.22
23:53:30|3032.22
23:53:31|3032.23
23:53:31|3032.22
23:53:32|3032.22
23:53:34|3032.23
23:53:36|3032.65
23:53:37|3032.65
23:53:37|3032.65
23:53:39|3032.66
23:53:40|3032.66
23:53:42|3032.65
23:53:43|3032.66
23:53:44|3032.65
23:53:44|3032.66
23:53:46|3032.23
23:53:46|3032.23
23:53:48|3032.65
23:53:49|3032.65
23:53:50|3032.65
23:53:51|3032.66
23:53:52|3032.65
23:53:53|3032.65
23:53:54|3032.65
23:53:55|3032.65
23:53:56|3032.65
23:53:58|3032.66
23:53:59|3032.31
23:53:59|3032.32
23:54:01|3032.32
23:54:02|3032.31
23:54:03|3032.31
23:54:04|3032.32
23:54:05|3032.32
23:54:06|3032.32
23:54:07|3032.32
23:54:08|3032.32
23:54:09|3032.31
23:54:09|3032.32
23:54:10|3032.32
23:54:12|3031.96
23:54:13|3031.96
23:54:13|3031.95
23:54:14|3031.96
23:54:16|3031.96
23:54:16|3030.27
23:54:17|3030.14
23:54:18|3029.63
23:54:20|3029.62
23:54:21|3030.13
23:54:22|3030.13
23:54:23|3030.61
23:54:23|3031.66
23:54:25|3031.66
23:54:25|3031.65
23:54:27|3031.43
23:54:28|3031.43
23:54:29|3031.04
23:54:30|3031.04
23:54:31|3031.65
23:54:32|3031.66
23:54:32|3031.65
23:54:34|3032.05
23:54:35|3032.06
23:54:37|3032.06
23:54:38|3032.05
23:54:39|3032.05
23:54:40|3032.06
23:54:41|3032.18
23:54:42|3032.19
23:54:43|3032.18
23:54:45|3032.04
23:54:46|3032.03
23:54:47|3032.03
23:54:48|3032.03
23:54:49|3032.03
23:54:50|3032.03
23:54:51|3032.03
23:54:52|3032.28
23:54:53|3032.28
23:54:54|3032.29
23:54:55|3032.03
23:54:57|3032.03
23:54:57|3031.93
23:54:59|3031.05
23:54:59|3031.04
23:55:01|3031.05
23:55:01|3031.46
23:55:03|3031.46
23:55:04|3031.88
23:55:05|3031.66
23:55:06|3031.46
23:55:07|3031.4
23:55:08|3031.29
23:55:10|3031.28
23:55:11|3031.29
23:55:12|3031.29
23:55:12|3031.
23:55:13|3030.89
23:55:15|3030.88
23:55:16|3030.54
23:55:17|3030.14
23:55:18|3030.14
23:55:19|3030.19
23:55:20|3030.
23:55:21|3030.32
23:55:22|3029.99
23:55:23|3030.13
23:55:24|3029.56
23:55:26|3029.56
23:55:26|3029.56
23:55:27|3029.99
23:55:28|3029.99
23:55:29|3030.
23:55:30|3029.99
23:55:31|3030.
23:55:33|3029.99
23:55:33|3029.99
23:55:34|3030.
23:55:35|3030.
23:55:37|3030.
23:55:38|3030.
23:55:39|3030.
23:55:40|3030.5
23:55:41|3031.41
23:55:42|3031.41
23:55:44|3031.09
23:55:44|3031.1
23:55:45|3030.9
23:55:47|3030.57
23:55:48|3030.57
23:55:49|3030.57
23:55:50|3030.25
23:55:51|3030.02
23:55:52|3030.02
23:55:53|3030.02
23:55:54|3030.03
23:55:55|3030.02
23:55:56|3030.02
23:55:58|3030.02
23:55:58|3030.03
23:56:00|3030.02
23:56:01|3030.03
23:56:02|3030.03
23:56:04|3030.02
23:56:04|3030.08
23:56:05|3030.5
23:56:06|3030.84
23:56:07|3030.84
23:56:08|3030.9
23:56:09|3030.89
23:56:11|3030.9
23:56:11|3031.09
23:56:12|3031.38
23:56:13|3031.39
23:56:14|3031.87
23:56:16|3031.6
23:56:16|3031.59
23:56:18|3031.6
23:56:19|3031.86
23:56:20|3031.86
23:56:21|3031.86
23:56:21|3032.29
23:56:22|3032.32
23:56:23|3032.53
23:56:24|3032.64
23:56:26|3032.65
23:56:27|3032.66
23:56:28|3032.95
23:56:29|3032.95
23:56:30|3033.08
23:56:31|3033.07
23:56:32|3033.08
23:56:33|3033.07
23:56:34|3033.07
23:56:35|3033.53
23:56:37|3033.41
23:56:38|3033.42
23:56:39|3033.42
23:56:40|3033.42
23:56:41|3033.41
23:56:41|3033.42
23:56:43|3033.41
23:56:43|3033.42
23:56:45|3033.42
23:56:46|3033.42
23:56:46|3033.42
23:56:47|3033.41
23:56:49|3033.66
23:56:51|3033.76
23:56:51|3033.77
23:56:52|3033.77
23:56:53|3033.49
23:56:54|3033.49
23:56:55|3033.5
23:56:56|3033.49
23:56:57|3033.75
23:56:58|3033.74
23:57:00|3033.75
23:57:00|3033.74
23:57:01|3033.74
23:57:03|3034.06
23:57:03|3034.33
23:57:05|3034.34
23:57:06|3034.36
23:57:07|3034.55
23:57:08|3034.79
23:57:08|3034.78
23:57:09|3034.78
23:57:11|3034.79
23:57:12|3034.78
23:57:12|3036.69
23:57:14|3035.65
23:57:15|3036.53
23:57:16|3036.4
23:57:18|3036.07
23:57:18|3036.07
23:57:19|3036.06
23:57:20|3036.39
23:57:21|3036.72
23:57:22|3037.59
23:57:23|3037.59
23:57:24|3037.59
23:57:25|3037.6
23:57:27|3037.23
23:57:27|3037.23
23:57:28|3037.24
23:57:29|3037.23
23:57:31|3037.41
23:57:31|3037.4
23:57:33|3037.41
23:57:33|3037.7
23:57:34|3037.6
23:57:35|3037.27
23:57:36|3037.8
23:57:38|3037.84
23:57:39|3037.
23:57:41|3036.65
23:57:41|3035.78
23:57:42|3035.29
23:57:43|3035.52
23:57:45|3034.8
23:57:46|3034.8
23:57:46|3034.79
23:57:48|3035.5
23:57:49|3035.5
23:57:50|3036.39
23:57:51|3037.3
23:57:52|3037.3
23:57:53|3036.85
23:57:54|3036.85
23:57:56|3035.82
23:57:56|3035.83
23:57:58|3036.04
23:57:59|3036.04
23:57:59|3036.04
23:58:00|3036.04
23:58:01|3034.82
23:58:02|3034.71
23:58:04|3034.51
23:58:05|3034.51
23:58:06|3034.5
23:58:06|3034.95
23:58:07|3034.95
23:58:09|3034.95
23:58:10|3035.11
23:58:10|3035.57
23:58:12|3035.45
23:58:12|3035.45
23:58:14|3035.38
23:58:15|3035.37
23:58:16|3035.37
23:58:16|3034.96
23:58:18|3034.95
23:58:19|3034.74
23:58:20|3034.67
23:58:21|3034.67
23:58:21|3034.66
23:58:23|3034.66
23:58:23|3034.67
23:58:25|3035.44
23:58:25|3035.44
23:58:27|3035.45
23:58:28|3035.99
23:58:29|3035.9
23:58:30|3035.9
23:58:31|3035.18
23:58:32|3035.34
23:58:33|3035.35
23:58:34|3035.34
23:58:35|3035.34
23:58:36|3035.89
23:58:37|3035.89
23:58:38|3035.9
23:58:40|3036.06
23:58:41|3036.06
23:58:42|3036.06
23:58:43|3035.99
23:58:45|3035.98
23:58:46|3035.99
23:58:47|3035.92
23:58:48|3035.93
23:58:50|3035.92
23:58:50|3035.93
23:58:52|3035.93
23:58:52|3035.92
23:58:54|3035.92
23:58:55|3035.98
23:58:55|3035.97
23:58:57|3035.98
23:58:58|3035.99
23:58:59|3035.98
23:58:59|3036.06
23:59:01|3036.05
23:59:02|3036.06
23:59:03|3036.05
23:59:04|3036.06
23:59:05|3036.03
23:59:07|3035.46
23:59:07|3035.27
23:59:09|3035.25
23:59:10|3034.91
23:59:11|3034.91
23:59:12|3034.92
23:59:12|3034.92
23:59:14|3034.92
23:59:15|3034.67
23:59:16|3034.4
23:59:17|3034.41
23:59:18|3034.41
23:59:19|3034.15
23:59:20|3034.15
23:59:22|3034.14
23:59:22|3034.14
23:59:23|3034.14
23:59:24|3034.15
23:59:25|3034.14
23:59:26|3034.15
23:59:27|3034.14
23:59:28|3034.14
23:59:29|3034.14
23:59:30|3034.14
23:59:31|3034.82
23:59:32|3036.14
23:59:33|3036.14
23:59:34|3036.14
23:59:35|3036.14
23:59:36|3036.14
23:59:37|3035.9
23:59:38|3035.67
23:59:40|3036.23
23:59:42|3035.98
23:59:42|3036.23
23:59:44|3036.22
23:59:45|3036.22
23:59:46|3036.22
23:59:47|3036.23
23:59:48|3036.23
23:59:50|3035.97
23:59:50|3035.97
23:59:51|3035.9
23:59:52|3035.89
23:59:54|3035.9
23:59:54|3035.9
23:59:56|3035.89
23:59:57|3035.89
23:59:58|3035.9
23:59:59|3035.99